00:00:00|0.4065
00:00:00|0.4065
00:00:02|0.4065
00:00:03|0.40642
00:00:04|0.40667
00:00:05|0.40667
00:00:06|0.40647
00:00:07|0.40662
00:00:08|0.4065
00:00:08|0.40639
00:00:10|0.40639
00:00:10|0.40639
00:00:11|0.40639
00:00:13|0.40639
00:00:14|0.40667
00:00:16|0.40667
00:00:16|0.40667
00:00:17|0.40697
00:00:19|0.40699
00:00:19|0.40699
00:00:20|0.40699
00:00:22|0.40723
00:00:23|0.40723
00:00:24|0.40704
00:00:24|0.40699
00:00:26|0.40723
00:00:27|0.40723
00:00:27|0.40723
00:00:29|0.40896
00:00:30|0.40723
00:00:30|0.40834
00:00:31|0.40847
00:00:33|0.40857
00:00:34|0.40857
00:00:34|0.409
00:00:36|0.40886
00:00:36|0.40897
00:00:37|0.40897
00:00:39|0.409
00:00:39|0.40896
00:00:40|0.40894
00:00:41|0.40893
00:00:42|0.40893
00:00:43|0.40855
00:00:45|0.40855
00:00:45|0.4084
00:00:46|0.40838
00:00:47|0.40837
00:00:48|0.40838
00:00:50|0.40838
00:00:50|0.40838
00:00:51|0.40838
00:00:52|0.40838
00:00:54|0.40837
00:00:55|0.408
00:00:56|0.40835
00:00:57|0.40833
00:00:57|0.40832
00:00:59|0.40832
00:00:59|0.40832
00:01:01|0.408
00:01:02|0.408
00:01:02|0.4079
00:01:04|0.4079
00:01:05|0.40827
00:01:06|0.40788
00:01:07|0.40827
00:01:08|0.40827
00:01:09|0.40839
00:01:10|0.40839
00:01:11|0.409
00:01:12|0.409
00:01:13|0.40989
00:01:13|0.40989
00:01:15|0.40986
00:01:16|0.40986
00:01:17|0.40928
00:01:18|0.40926
00:01:19|0.40965
00:01:20|0.40902
00:01:21|0.40922
00:01:22|0.40922
00:01:23|0.40922
00:01:24|0.40922
00:01:26|0.40922
00:01:26|0.40922
00:01:27|0.40922
00:01:28|0.40922
00:01:30|0.40882
00:01:30|0.40922
00:01:31|0.40899
00:01:32|0.40989
00:01:34|0.40922
00:01:34|0.40989
00:01:35|0.40935
00:01:37|0.41
00:01:38|0.40978
00:01:38|0.41
00:01:39|0.40981
00:01:40|0.40942
00:01:42|0.40965
00:01:43|0.40991
00:01:44|0.40923
00:01:44|0.40958
00:01:45|0.40981
00:01:46|0.4098
00:01:47|0.4098
00:01:48|0.40958
00:01:50|0.40969
00:01:50|0.40963
00:01:52|0.40963
00:01:53|0.40956
00:01:53|0.40957
00:01:54|0.40957
00:01:56|0.40957
00:01:56|0.40957
00:01:58|0.40957
00:01:59|0.40947
00:01:59|0.40901
00:02:00|0.409
00:02:02|0.409
00:02:02|0.409
00:02:03|0.409
00:02:04|0.40935
00:02:06|0.40935
00:02:07|0.40935
00:02:07|0.40901
00:02:08|0.409
00:02:09|0.40936
00:02:11|0.40936
00:02:12|0.40913
00:02:12|0.40913
00:02:13|0.40913
00:02:15|0.40913
00:02:16|0.40913
00:02:17|0.40913
00:02:18|0.40913
00:02:19|0.40913
00:02:20|0.40913
00:02:21|0.40913
00:02:22|0.40913
00:02:23|0.40913
00:02:24|0.40913
00:02:25|0.40912
00:02:26|0.409
00:02:27|0.409
00:02:28|0.409
00:02:29|0.409
00:02:30|0.409
00:02:31|0.40899
00:02:32|0.40899
00:02:33|0.40899
00:02:34|0.40899
00:02:35|0.40912
00:02:36|0.40912
00:02:37|0.40912
00:02:38|0.40912
00:02:39|0.40911
00:02:40|0.40912
00:02:41|0.40899
00:02:42|0.40899
00:02:43|0.40899
00:02:44|0.40899
00:02:45|0.40899
00:02:46|0.40899
00:02:47|0.40899
00:02:48|0.40899
00:02:49|0.40899
00:02:50|0.40911
00:02:51|0.40866
00:02:52|0.40908
00:02:53|0.40908
00:02:54|0.40907
00:02:55|0.40905
00:02:56|0.40905
00:02:57|0.40878
00:02:58|0.40866
00:02:59|0.40827
00:03:00|0.4082
00:03:01|0.4082
00:03:02|0.408
00:03:04|0.40819
00:03:04|0.408
00:03:05|0.40819
00:03:06|0.40819
00:03:07|0.40819
00:03:08|0.408
00:03:09|0.408
00:03:11|0.40818
00:03:11|0.408
00:03:13|0.408
00:03:13|0.408
00:03:14|0.408
00:03:15|0.408
00:03:17|0.408
00:03:18|0.408
00:03:18|0.40811
00:03:20|0.40811
00:03:21|0.40811
00:03:22|0.40818
00:03:23|0.40818
00:03:25|0.40811
00:03:25|0.40812
00:03:26|0.40812
00:03:27|0.40812
00:03:28|0.40811
00:03:29|0.40811
00:03:30|0.40811
00:03:31|0.40811
00:03:32|0.40811
00:03:34|0.40812
00:03:34|0.40812
00:03:36|0.40798
00:03:37|0.40798
00:03:37|0.40798
00:03:39|0.40798
00:03:39|0.40777
00:03:40|0.40777
00:03:41|0.40777
00:03:43|0.40777
00:03:44|0.40777
00:03:45|0.40778
00:03:46|0.40778
00:03:47|0.40778
00:03:47|0.40778
00:03:49|0.40778
00:03:50|0.40797
00:03:51|0.40797
00:03:51|0.40778
00:03:53|0.40778
00:03:54|0.40778
00:03:55|0.40793
00:03:56|0.40778
00:03:57|0.40778
00:03:57|0.40778
00:03:59|0.40796
00:04:00|0.40796
00:04:01|0.40778
00:04:02|0.40778
00:04:02|0.40778
00:04:04|0.40778
00:04:05|0.40778
00:04:06|0.40778
00:04:07|0.40778
00:04:08|0.40819
00:04:09|0.40793
00:04:10|0.40871
00:04:10|0.40871
00:04:12|0.40778
00:04:13|0.40857
00:04:14|0.40857
00:04:15|0.40869
00:04:16|0.40869
00:04:16|0.40869
00:04:18|0.40869
00:04:19|0.40861
00:04:20|0.40861
00:04:21|0.40861
00:04:23|0.40819
00:04:23|0.40817
00:04:24|0.40817
00:04:25|0.40777
00:04:26|0.40777
00:04:27|0.40818
00:04:28|0.40818
00:04:29|0.40787
00:04:30|0.40817
00:04:31|0.40817
00:04:32|0.40816
00:04:33|0.40817
00:04:34|0.4078
00:04:36|0.40816
00:04:37|0.40816
00:04:37|0.40816
00:04:39|0.40781
00:04:40|0.40778
00:04:41|0.40815
00:04:41|0.40812
00:04:42|0.40812
00:04:43|0.40779
00:04:45|0.40779
00:04:46|0.40815
00:04:46|0.40818
00:04:47|0.40818
00:04:48|0.40818
00:04:50|0.40812
00:04:50|0.40818
00:04:51|0.40818
00:04:52|0.40818
00:04:54|0.40818
00:04:55|0.40818
00:04:56|0.40819
00:04:57|0.40899
00:04:58|0.40821
00:04:59|0.40825
00:05:00|0.40898
00:05:01|0.40898
00:05:02|0.40899
00:05:03|0.40905
00:05:04|0.409
00:05:05|0.40957
00:05:06|0.40947
00:05:07|0.40957
00:05:08|0.40957
00:05:09|0.40902
00:05:09|0.409
00:05:10|0.40953
00:05:11|0.40953
00:05:12|0.40935
00:05:13|0.40935
00:05:14|0.40935
00:05:16|0.40913
00:05:17|0.40954
00:05:17|0.40954
00:05:19|0.40913
00:05:20|0.40954
00:05:22|0.40953
00:05:22|0.40915
00:05:23|0.40954
00:05:24|0.40913
00:05:25|0.40919
00:05:26|0.40919
00:05:27|0.40919
00:05:28|0.40919
00:05:29|0.40913
00:05:30|0.40913
00:05:31|0.40911
00:05:32|0.40911
00:05:33|0.40909
00:05:34|0.40909
00:05:35|0.40913
00:05:36|0.40909
00:05:38|0.40867
00:05:38|0.40909
00:05:40|0.40907
00:05:41|0.40903
00:05:42|0.40901
00:05:43|0.40901
00:05:44|0.40851
00:05:44|0.40915
00:05:46|0.40915
00:05:47|0.40915
00:05:48|0.40903
00:05:49|0.40903
00:05:50|0.40903
00:05:51|0.40903
00:05:52|0.40914
00:05:53|0.40904
00:05:54|0.40859
00:05:55|0.40859
00:05:56|0.40875
00:05:57|0.4085
00:05:58|0.40853
00:05:59|0.40915
00:06:00|0.40863
00:06:01|0.40862
00:06:02|0.40907
00:06:03|0.40907
00:06:04|0.4085
00:06:05|0.40883
00:06:06|0.40881
00:06:07|0.40852
00:06:08|0.40883
00:06:09|0.40883
00:06:10|0.40883
00:06:11|0.40881
00:06:12|0.40881
00:06:13|0.40881
00:06:14|0.4085
00:06:15|0.4085
00:06:16|0.4085
00:06:17|0.4085
00:06:18|0.40821
00:06:20|0.40821
00:06:21|0.40871
00:06:22|0.40821
00:06:23|0.40821
00:06:24|0.40876
00:06:25|0.40876
00:06:26|0.40876
00:06:27|0.40849
00:06:28|0.40823
00:06:29|0.4085
00:06:30|0.4085
00:06:31|0.4085
00:06:32|0.4085
00:06:33|0.4085
00:06:34|0.40849
00:06:35|0.4085
00:06:36|0.4085
00:06:37|0.4085
00:06:38|0.40849
00:06:39|0.4085
00:06:40|0.4085
00:06:41|0.4085
00:06:42|0.40837
00:06:43|0.4085
00:06:44|0.4085
00:06:45|0.4085
00:06:46|0.40831
00:06:47|0.40831
00:06:48|0.40872
00:06:49|0.40848
00:06:50|0.40848
00:06:51|0.40848
00:06:52|0.40848
00:06:53|0.4085
00:06:54|0.4085
00:06:55|0.4085
00:06:56|0.40825
00:06:57|0.40825
00:06:58|0.40862
00:06:59|0.40862
00:07:00|0.40851
00:07:01|0.40851
00:07:02|0.40823
00:07:03|0.4086
00:07:04|0.4086
00:07:05|0.4086
00:07:06|0.4086
00:07:07|0.4086
00:07:08|0.4083
00:07:09|0.40828
00:07:10|0.4085
00:07:11|0.4085
00:07:12|0.40823
00:07:13|0.40845
00:07:14|0.40845
00:07:15|0.40845
00:07:16|0.40842
00:07:17|0.40842
00:07:18|0.40847
00:07:20|0.40846
00:07:21|0.40842
00:07:22|0.40845
00:07:23|0.40826
00:07:24|0.40846
00:07:25|0.40842
00:07:26|0.40842
00:07:27|0.40846
00:07:29|0.40846
00:07:30|0.40842
00:07:30|0.40842
00:07:31|0.40842
00:07:32|0.40844
00:07:34|0.40844
00:07:34|0.40844
00:07:35|0.40889
00:07:36|0.40948
00:07:37|0.40962
00:07:39|0.40944
00:07:40|0.40944
00:07:41|0.40909
00:07:42|0.4095
00:07:42|0.40944
00:07:43|0.40944
00:07:44|0.40944
00:07:45|0.40906
00:07:46|0.40906
00:07:48|0.40906
00:07:48|0.40904
00:07:49|0.40904
00:07:51|0.40901
00:07:51|0.40901
00:07:52|0.40904
00:07:53|0.40904
00:07:55|0.40907
00:07:56|0.40905
00:07:56|0.40905
00:07:58|0.40905
00:07:59|0.40907
00:08:00|0.40907
00:08:01|0.40885
00:08:02|0.40901
00:08:03|0.40867
00:08:03|0.40867
00:08:04|0.409
00:08:05|0.409
00:08:07|0.40907
00:08:07|0.40907
00:08:08|0.40907
00:08:09|0.40907
00:08:10|0.40901
00:08:12|0.40901
00:08:12|0.40885
00:08:13|0.40901
00:08:14|0.40905
00:08:16|0.40905
00:08:16|0.40905
00:08:18|0.40886
00:08:18|0.40885
00:08:20|0.40885
00:08:21|0.40885
00:08:22|0.40885
00:08:23|0.40901
00:08:24|0.40883
00:08:26|0.40871
00:08:26|0.40871
00:08:27|0.40895
00:08:28|0.40895
00:08:29|0.40895
00:08:30|0.40895
00:08:31|0.40871
00:08:32|0.40871
00:08:33|0.40871
00:08:34|0.40884
00:08:35|0.40884
00:08:36|0.40871
00:08:37|0.4085
00:08:38|0.40879
00:08:39|0.4085
00:08:40|0.4085
00:08:41|0.4085
00:08:42|0.40846
00:08:43|0.40846
00:08:44|0.40846
00:08:45|0.40842
00:08:46|0.40842
00:08:47|0.40842
00:08:49|0.40841
00:08:49|0.40841
00:08:50|0.40841
00:08:51|0.40841
00:08:52|0.4083
00:08:53|0.4083
00:08:55|0.40837
00:08:55|0.40832
00:08:56|0.40833
00:08:57|0.408
00:08:58|0.408
00:08:59|0.40829
00:09:00|0.408
00:09:01|0.408
00:09:03|0.408
00:09:04|0.40811
00:09:04|0.40689
00:09:06|0.40633
00:09:06|0.4065
00:09:08|0.40632
00:09:09|0.40632
00:09:09|0.40536
00:09:11|0.40636
00:09:11|0.40552
00:09:13|0.40561
00:09:14|0.40519
00:09:15|0.405
00:09:16|0.405
00:09:16|0.40524
00:09:18|0.40504
00:09:18|0.40504
00:09:19|0.40504
00:09:21|0.40501
00:09:22|0.4055
00:09:23|0.40521
00:09:24|0.40521
00:09:25|0.40521
00:09:26|0.40521
00:09:27|0.40518
00:09:28|0.40525
00:09:29|0.40525
00:09:30|0.40562
00:09:31|0.4056
00:09:32|0.4056
00:09:33|0.4056
00:09:35|0.40539
00:09:35|0.40539
00:09:36|0.40524
00:09:37|0.40537
00:09:38|0.40537
00:09:39|0.40519
00:09:40|0.40431
00:09:42|0.40451
00:09:42|0.404
00:09:43|0.40395
00:09:44|0.40395
00:09:45|0.40445
00:09:46|0.40403
00:09:47|0.40386
00:09:48|0.40428
00:09:49|0.4039
00:09:50|0.40359
00:09:51|0.4032
00:09:52|0.40014
00:09:53|0.401
00:09:54|0.39643
00:09:55|0.39646
00:09:56|0.39698
00:09:57|0.39604
00:09:58|0.39567
00:09:59|0.39578
00:10:00|0.39609
00:10:01|0.39686
00:10:02|0.39638
00:10:03|0.39657
00:10:05|0.39501
00:10:05|0.39619
00:10:06|0.39583
00:10:07|0.39645
00:10:09|0.39545
00:10:10|0.39631
00:10:11|0.39601
00:10:12|0.39693
00:10:12|0.39709
00:10:14|0.39722
00:10:15|0.3985
00:10:15|0.39824
00:10:17|0.39784
00:10:17|0.39516
00:10:18|0.39648
00:10:19|0.39855
00:10:20|0.39781
00:10:21|0.39757
00:10:22|0.39739
00:10:24|0.39923
00:10:25|0.39698
00:10:26|0.40258
00:10:27|0.40193
00:10:28|0.40195
00:10:29|0.39859
00:10:30|0.40096
00:10:31|0.39994
00:10:32|0.39945
00:10:33|0.40288
00:10:34|0.40332
00:10:35|0.40468
00:10:36|0.40419
00:10:37|0.40193
00:10:38|0.40152
00:10:39|0.40121
00:10:40|0.40001
00:10:41|0.39897
00:10:42|0.39743
00:10:44|0.3991
00:10:44|0.40298
00:10:45|0.40318
00:10:46|0.40325
00:10:48|0.40265
00:10:48|0.40274
00:10:49|0.40273
00:10:50|0.40184
00:10:51|0.40318
00:10:52|0.40318
00:10:53|0.40293
00:10:54|0.40131
00:10:55|0.4019
00:10:56|0.4025
00:10:57|0.40074
00:10:58|0.40133
00:10:59|0.40111
00:11:00|0.40017
00:11:01|0.40039
00:11:02|0.40035
00:11:03|0.4024
00:11:04|0.40306
00:11:05|0.40188
00:11:06|0.40188
00:11:07|0.40184
00:11:08|0.40302
00:11:09|0.40318
00:11:10|0.40318
00:11:12|0.40377
00:11:12|0.40325
00:11:14|0.40468
00:11:14|0.40458
00:11:16|0.40393
00:11:17|0.40459
00:11:18|0.40426
00:11:19|0.40392
00:11:20|0.40392
00:11:20|0.40391
00:11:22|0.40392
00:11:23|0.40392
00:11:24|0.4043
00:11:25|0.40623
00:11:26|0.40623
00:11:27|0.40709
00:11:29|0.40678
00:11:30|0.40799
00:11:31|0.40733
00:11:32|0.40733
00:11:33|0.40796
00:11:34|0.40749
00:11:35|0.4079
00:11:36|0.40794
00:11:36|0.40771
00:11:38|0.40735
00:11:39|0.40735
00:11:40|0.40794
00:11:41|0.4075
00:11:42|0.40801
00:11:43|0.408
00:11:44|0.40801
00:11:45|0.40797
00:11:46|0.40821
00:11:46|0.40787
00:11:48|0.40796
00:11:49|0.40773
00:11:50|0.40774
00:11:50|0.40773
00:11:52|0.40821
00:11:52|0.40773
00:11:54|0.40772
00:11:55|0.407
00:11:56|0.40625
00:11:56|0.4061
00:11:58|0.40499
00:11:59|0.40469
00:12:00|0.40387
00:12:01|0.40482
00:12:01|0.4052
00:12:03|0.40425
00:12:04|0.40394
00:12:05|0.40215
00:12:06|0.40292
00:12:06|0.4036
00:12:08|0.40287
00:12:09|0.40382
00:12:10|0.40352
00:12:10|0.40393
00:12:12|0.40465
00:12:13|0.404
00:12:13|0.404
00:12:15|0.40465
00:12:16|0.40388
00:12:17|0.40551
00:12:18|0.40583
00:12:18|0.40616
00:12:20|0.40616
00:12:21|0.40586
00:12:22|0.40586
00:12:23|0.40584
00:12:24|0.40744
00:12:25|0.40639
00:12:26|0.40717
00:12:27|0.40717
00:12:28|0.40717
00:12:29|0.40772
00:12:31|0.40773
00:12:31|0.40706
00:12:32|0.40772
00:12:33|0.40723
00:12:34|0.40723
00:12:35|0.40681
00:12:36|0.40704
00:12:37|0.40764
00:12:39|0.406
00:12:39|0.40661
00:12:41|0.40724
00:12:42|0.40724
00:12:43|0.40723
00:12:44|0.40724
00:12:44|0.40759
00:12:46|0.40754
00:12:46|0.40697
00:12:48|0.40697
00:12:49|0.40765
00:12:50|0.40764
00:12:51|0.40764
00:12:52|0.40724
00:12:53|0.40724
00:12:54|0.40715
00:12:55|0.40721
00:12:56|0.40719
00:12:57|0.40719
00:12:58|0.407
00:12:59|0.407
00:13:00|0.40721
00:13:01|0.40721
00:13:02|0.40749
00:13:03|0.40754
00:13:04|0.4076
00:13:05|0.40827
00:13:06|0.40791
00:13:07|0.40841
00:13:08|0.40841
00:13:09|0.40832
00:13:10|0.40836
00:13:11|0.40836
00:13:12|0.40879
00:13:13|0.40863
00:13:14|0.4086
00:13:15|0.4086
00:13:16|0.40864
00:13:17|0.4085
00:13:18|0.4085
00:13:19|0.40888
00:13:20|0.40888
00:13:21|0.40873
00:13:22|0.40869
00:13:23|0.4087
00:13:25|0.409
00:13:26|0.40864
00:13:27|0.4093
00:13:28|0.40947
00:13:29|0.4096
00:13:30|0.4096
00:13:31|0.4095
00:13:32|0.40923
00:13:33|0.40923
00:13:34|0.40923
00:13:34|0.41329
00:13:36|0.41362
00:13:37|0.41442
00:13:38|0.41442
00:13:39|0.41435
00:13:40|0.41453
00:13:41|0.41494
00:13:41|0.41444
00:13:43|0.41454
00:13:44|0.41453
00:13:45|0.4148
00:13:46|0.41427
00:13:47|0.41415
00:13:48|0.41424
00:13:49|0.41447
00:13:50|0.41672
00:13:51|0.41672
00:13:52|0.41712
00:13:53|0.4166
00:13:54|0.41644
00:13:55|0.41645
00:13:56|0.41665
00:13:57|0.41665
00:13:58|0.41618
00:13:59|0.4163
00:14:00|0.41586
00:14:01|0.41663
00:14:03|0.4163
00:14:03|0.416
00:14:04|0.41665
00:14:05|0.41672
00:14:06|0.41692
00:14:07|0.417
00:14:08|0.41666
00:14:09|0.41711
00:14:10|0.41667
00:14:11|0.41711
00:14:12|0.41711
00:14:13|0.41759
00:14:14|0.41626
00:14:15|0.416
00:14:16|0.41555
00:14:17|0.4157
00:14:18|0.4163
00:14:19|0.4163
00:14:20|0.41601
00:14:21|0.416
00:14:22|0.41574
00:14:23|0.41574
00:14:24|0.41563
00:14:25|0.41555
00:14:27|0.41555
00:14:28|0.41596
00:14:28|0.41596
00:14:30|0.41667
00:14:31|0.41661
00:14:32|0.417
00:14:33|0.417
00:14:34|0.41614
00:14:35|0.41614
00:14:36|0.41685
00:14:37|0.41783
00:14:38|0.41783
00:14:39|0.41741
00:14:40|0.41699
00:14:41|0.41699
00:14:42|0.41693
00:14:43|0.41693
00:14:44|0.41693
00:14:45|0.41696
00:14:46|0.417
00:14:47|0.41784
00:14:48|0.41689
00:14:48|0.41694
00:14:50|0.41694
00:14:51|0.41685
00:14:52|0.417
00:14:52|0.41662
00:14:54|0.417
00:14:55|0.41697
00:14:56|0.41697
00:14:57|0.41697
00:14:58|0.4165
00:14:59|0.41614
00:15:00|0.41607
00:15:01|0.416
00:15:02|0.416
00:15:03|0.41618
00:15:04|0.41606
00:15:05|0.41606
00:15:06|0.41604
00:15:06|0.41604
00:15:07|0.4169
00:15:09|0.41616
00:15:10|0.41649
00:15:11|0.41646
00:15:12|0.41646
00:15:13|0.41677
00:15:14|0.41646
00:15:15|0.41689
00:15:15|0.41647
00:15:17|0.4167
00:15:18|0.41645
00:15:19|0.41649
00:15:20|0.4169
00:15:21|0.4169
00:15:22|0.4169
00:15:23|0.4169
00:15:24|0.4169
00:15:25|0.4169
00:15:26|0.41697
00:15:27|0.41697
00:15:28|0.417
00:15:30|0.417
00:15:31|0.41769
00:15:32|0.41789
00:15:33|0.41796
00:15:34|0.418
00:15:35|0.41801
00:15:36|0.41838
00:15:37|0.41873
00:15:38|0.41851
00:15:39|0.4184
00:15:40|0.41842
00:15:42|0.41873
00:15:42|0.41873
00:15:43|0.419
00:15:44|0.41892
00:15:45|0.41963
00:15:47|0.4215
00:15:48|0.4215
00:15:48|0.422
00:15:50|0.42282
00:15:50|0.4238
00:15:51|0.42425
00:15:52|0.42363
00:15:54|0.42145
00:15:55|0.42117
00:15:56|0.42155
00:15:57|0.42155
00:15:57|0.42276
00:15:58|0.4223
00:15:59|0.42287
00:16:00|0.42276
00:16:02|0.42256
00:16:02|0.42026
00:16:03|0.42136
00:16:04|0.42136
00:16:05|0.42149
00:16:06|0.42256
00:16:07|0.42222
00:16:09|0.42215
00:16:09|0.42138
00:16:10|0.42201
00:16:11|0.42197
00:16:12|0.42144
00:16:13|0.42156
00:16:14|0.42168
00:16:15|0.42084
00:16:16|0.42045
00:16:18|0.41827
00:16:18|0.42023
00:16:19|0.42016
00:16:20|0.42018
00:16:22|0.42056
00:16:23|0.42017
00:16:23|0.42011
00:16:24|0.42046
00:16:26|0.42056
00:16:26|0.42056
00:16:27|0.42041
00:16:29|0.41925
00:16:30|0.41961
00:16:31|0.4186
00:16:33|0.41775
00:16:33|0.41912
00:16:34|0.4184
00:16:35|0.4184
00:16:36|0.41839
00:16:37|0.41838
00:16:38|0.41829
00:16:39|0.41861
00:16:40|0.41865
00:16:41|0.4184
00:16:42|0.4184
00:16:43|0.41858
00:16:44|0.41976
00:16:45|0.41976
00:16:46|0.41976
00:16:47|0.41873
00:16:48|0.41926
00:16:49|0.41926
00:16:50|0.41919
00:16:51|0.41915
00:16:52|0.41904
00:16:53|0.41874
00:16:54|0.41926
00:16:55|0.41926
00:16:56|0.41876
00:16:57|0.41918
00:16:58|0.41919
00:16:59|0.419
00:17:00|0.419
00:17:01|0.419
00:17:02|0.4187
00:17:03|0.419
00:17:04|0.41824
00:17:05|0.41824
00:17:06|0.41824
00:17:07|0.41767
00:17:08|0.41796
00:17:09|0.41795
00:17:10|0.418
00:17:11|0.41824
00:17:12|0.41919
00:17:13|0.41839
00:17:14|0.41919
00:17:15|0.41822
00:17:16|0.41822
00:17:17|0.41822
00:17:18|0.41828
00:17:19|0.41863
00:17:20|0.41863
00:17:21|0.41899
00:17:22|0.41899
00:17:23|0.419
00:17:24|0.41899
00:17:25|0.41899
00:17:26|0.41899
00:17:27|0.41899
00:17:28|0.41865
00:17:30|0.41899
00:17:31|0.41899
00:17:33|0.41868
00:17:33|0.41868
00:17:34|0.41843
00:17:36|0.41891
00:17:36|0.41891
00:17:38|0.41867
00:17:39|0.41829
00:17:40|0.41829
00:17:41|0.41829
00:17:42|0.41795
00:17:43|0.41787
00:17:44|0.41787
00:17:45|0.4171
00:17:46|0.417
00:17:47|0.41684
00:17:48|0.41726
00:17:49|0.41674
00:17:50|0.416
00:17:51|0.41657
00:17:52|0.41615
00:17:53|0.41615
00:17:53|0.41562
00:17:55|0.41566
00:17:56|0.41611
00:17:57|0.41555
00:17:58|0.41611
00:17:59|0.41556
00:18:00|0.41704
00:18:01|0.41601
00:18:02|0.41556
00:18:03|0.4159
00:18:04|0.41376
00:18:05|0.41356
00:18:06|0.41488
00:18:06|0.41469
00:18:08|0.41556
00:18:09|0.41456
00:18:09|0.41432
00:18:11|0.41432
00:18:12|0.41487
00:18:13|0.41496
00:18:14|0.41502
00:18:15|0.41575
00:18:16|0.41587
00:18:17|0.41587
00:18:18|0.41587
00:18:19|0.41587
00:18:20|0.41587
00:18:21|0.41587
00:18:22|0.41587
00:18:22|0.41586
00:18:24|0.41506
00:18:25|0.4154
00:18:26|0.4154
00:18:27|0.415
00:18:27|0.41537
00:18:29|0.41537
00:18:30|0.41537
00:18:31|0.41502
00:18:33|0.41502
00:18:34|0.41489
00:18:35|0.41487
00:18:36|0.41487
00:18:37|0.41193
00:18:38|0.41243
00:18:39|0.4117
00:18:40|0.41096
00:18:41|0.4115
00:18:42|0.41146
00:18:43|0.4099
00:18:44|0.41018
00:18:45|0.41031
00:18:46|0.41033
00:18:47|0.41467
00:18:48|0.41468
00:18:49|0.41393
00:18:50|0.41393
00:18:50|0.41382
00:18:51|0.41328
00:18:52|0.41366
00:18:54|0.41282
00:18:55|0.41253
00:18:55|0.41279
00:18:57|0.41271
00:18:58|0.41382
00:18:59|0.41382
00:18:59|0.41342
00:19:01|0.41341
00:19:02|0.41362
00:19:02|0.41317
00:19:04|0.41365
00:19:05|0.4132
00:19:05|0.41377
00:19:07|0.41377
00:19:08|0.41377
00:19:09|0.41377
00:19:10|0.41374
00:19:11|0.41375
00:19:11|0.41371
00:19:13|0.41318
00:19:13|0.41318
00:19:15|0.41361
00:19:16|0.41374
00:19:17|0.41318
00:19:18|0.41375
00:19:19|0.41375
00:19:20|0.41374
00:19:21|0.41374
00:19:22|0.41371
00:19:23|0.41327
00:19:24|0.4131
00:19:25|0.41315
00:19:25|0.41315
00:19:27|0.41315
00:19:27|0.41315
00:19:29|0.41331
00:19:30|0.41331
00:19:31|0.41331
00:19:32|0.41283
00:19:33|0.41283
00:19:35|0.41327
00:19:35|0.41327
00:19:36|0.41332
00:19:38|0.41332
00:19:39|0.41332
00:19:40|0.41332
00:19:41|0.41331
00:19:42|0.41331
00:19:43|0.41332
00:19:44|0.41587
00:19:45|0.4179
00:19:46|0.41896
00:19:47|0.41975
00:19:48|0.41671
00:19:49|0.4174
00:19:50|0.41683
00:19:51|0.41822
00:19:52|0.41885
00:19:53|0.41822
00:19:54|0.419
00:19:55|0.41894
00:19:56|0.41831
00:19:57|0.41822
00:19:58|0.41804
00:19:58|0.41665
00:20:00|0.41627
00:20:01|0.41779
00:20:02|0.41753
00:20:03|0.41688
00:20:04|0.41707
00:20:05|0.41707
00:20:06|0.41749
00:20:07|0.41733
00:20:07|0.41742
00:20:09|0.41795
00:20:10|0.41759
00:20:11|0.41757
00:20:12|0.41794
00:20:13|0.41796
00:20:14|0.41759
00:20:15|0.41759
00:20:16|0.41795
00:20:17|0.41795
00:20:18|0.41762
00:20:19|0.41796
00:20:20|0.41872
00:20:21|0.41894
00:20:22|0.419
00:20:22|0.42
00:20:23|0.41965
00:20:25|0.41949
00:20:26|0.41926
00:20:26|0.42004
00:20:27|0.41989
00:20:29|0.41961
00:20:30|0.41985
00:20:30|0.4199
00:20:32|0.4199
00:20:33|0.41967
00:20:35|0.41969
00:20:35|0.4199
00:20:36|0.4199
00:20:37|0.4199
00:20:38|0.41946
00:20:39|0.41903
00:20:40|0.41866
00:20:41|0.41862
00:20:42|0.41862
00:20:43|0.41896
00:20:44|0.41896
00:20:45|0.41864
00:20:46|0.41895
00:20:47|0.41862
00:20:48|0.41862
00:20:49|0.41823
00:20:50|0.41823
00:20:51|0.41823
00:20:52|0.41884
00:20:53|0.41826
00:20:54|0.41846
00:20:55|0.41848
00:20:57|0.4188
00:20:57|0.41884
00:20:58|0.41836
00:21:00|0.41836
00:21:00|0.41836
00:21:01|0.41891
00:21:03|0.41827
00:21:04|0.41885
00:21:05|0.41885
00:21:05|0.41842
00:21:07|0.41847
00:21:07|0.41847
00:21:08|0.4183
00:21:09|0.41849
00:21:10|0.41845
00:21:11|0.41876
00:21:12|0.41848
00:21:13|0.41878
00:21:15|0.41885
00:21:15|0.41854
00:21:16|0.41848
00:21:18|0.41848
00:21:18|0.41883
00:21:19|0.41883
00:21:20|0.4185
00:21:21|0.4185
00:21:23|0.4186
00:21:23|0.4186
00:21:24|0.4186
00:21:25|0.4186
00:21:26|0.4186
00:21:27|0.4186
00:21:29|0.4186
00:21:29|0.4186
00:21:30|0.41878
00:21:31|0.41878
00:21:32|0.41879
00:21:34|0.41878
00:21:35|0.41881
00:21:36|0.41876
00:21:37|0.41881
00:21:37|0.41881
00:21:39|0.41873
00:21:40|0.4186
00:21:41|0.41875
00:21:42|0.41876
00:21:43|0.4186
00:21:44|0.41872
00:21:45|0.41872
00:21:46|0.41872
00:21:47|0.41861
00:21:48|0.41873
00:21:50|0.41873
00:21:50|0.41873
00:21:51|0.41861
00:21:52|0.41872
00:21:53|0.41873
00:21:54|0.41753
00:21:55|0.41753
00:21:56|0.41754
00:21:57|0.41753
00:21:58|0.41778
00:21:59|0.41753
00:22:00|0.41735
00:22:01|0.41735
00:22:02|0.41737
00:22:03|0.4173
00:22:04|0.4173
00:22:05|0.4174
00:22:06|0.4174
00:22:07|0.41735
00:22:08|0.41735
00:22:09|0.41728
00:22:10|0.41729
00:22:11|0.41707
00:22:12|0.41701
00:22:13|0.41701
00:22:14|0.41701
00:22:15|0.41701
00:22:16|0.4165
00:22:17|0.4165
00:22:18|0.4165
00:22:19|0.4165
00:22:20|0.41558
00:22:21|0.41558
00:22:22|0.41634
00:22:23|0.41643
00:22:24|0.41649
00:22:25|0.41693
00:22:26|0.41714
00:22:27|0.41714
00:22:28|0.41645
00:22:29|0.41673
00:22:30|0.4167
00:22:31|0.4171
00:22:32|0.4171
00:22:33|0.41661
00:22:35|0.41666
00:22:35|0.41666
00:22:37|0.41629
00:22:37|0.41629
00:22:39|0.41628
00:22:40|0.416
00:22:41|0.416
00:22:42|0.41628
00:22:43|0.41595
00:22:44|0.41559
00:22:45|0.41559
00:22:46|0.41559
00:22:47|0.41588
00:22:48|0.41588
00:22:49|0.41537
00:22:50|0.41537
00:22:50|0.4155
00:22:52|0.4155
00:22:53|0.41546
00:22:54|0.41563
00:22:55|0.41404
00:22:56|0.41404
00:22:56|0.41437
00:22:58|0.41437
00:22:59|0.4144
00:23:00|0.4144
00:23:00|0.41444
00:23:02|0.41487
00:23:03|0.41505
00:23:04|0.4159
00:23:05|0.41635
00:23:06|0.41692
00:23:07|0.41588
00:23:07|0.4161
00:23:09|0.41688
00:23:10|0.41673
00:23:10|0.4172
00:23:12|0.4172
00:23:13|0.41719
00:23:14|0.41678
00:23:15|0.41688
00:23:16|0.41707
00:23:17|0.41733
00:23:18|0.41778
00:23:19|0.41848
00:23:20|0.41767
00:23:21|0.41788
00:23:22|0.41844
00:23:22|0.41844
00:23:24|0.41784
00:23:25|0.41845
00:23:26|0.41853
00:23:27|0.41868
00:23:27|0.41868
00:23:29|0.41845
00:23:29|0.41793
00:23:31|0.41793
00:23:32|0.41771
00:23:33|0.41649
00:23:34|0.41701
00:23:34|0.41574
00:23:36|0.41574
00:23:38|0.4159
00:23:38|0.41591
00:23:40|0.41563
00:23:41|0.41572
00:23:42|0.41621
00:23:43|0.41684
00:23:44|0.41708
00:23:45|0.41761
00:23:46|0.41761
00:23:47|0.41721
00:23:47|0.41721
00:23:48|0.4176
00:23:50|0.41714
00:23:51|0.4162
00:23:51|0.41654
00:23:54|0.41677
00:23:54|0.41677
00:23:55|0.41677
00:23:56|0.41677
00:23:57|0.41654
00:23:58|0.41654
00:23:59|0.41654
00:24:00|0.41647
00:24:01|0.417
00:24:02|0.41706
00:24:03|0.41706
00:24:04|0.41706
00:24:05|0.41706
00:24:06|0.41706
00:24:07|0.41706
00:24:08|0.41733
00:24:09|0.41733
00:24:10|0.4171
00:24:11|0.41759
00:24:12|0.41759
00:24:13|0.41768
00:24:14|0.41769
00:24:15|0.41767
00:24:16|0.41759
00:24:17|0.41759
00:24:18|0.41759
00:24:19|0.41774
00:24:20|0.41803
00:24:21|0.41803
00:24:22|0.41803
00:24:23|0.41803
00:24:24|0.41803
00:24:25|0.41803
00:24:26|0.41801
00:24:27|0.41836
00:24:28|0.41803
00:24:29|0.41831
00:24:30|0.41831
00:24:31|0.41831
00:24:32|0.41831
00:24:33|0.41831
00:24:34|0.41802
00:24:35|0.41822
00:24:37|0.41811
00:24:38|0.41811
00:24:39|0.41811
00:24:40|0.41811
00:24:42|0.41829
00:24:42|0.41829
00:24:43|0.4183
00:24:44|0.41829
00:24:45|0.41845
00:24:46|0.41845
00:24:47|0.41845
00:24:48|0.41869
00:24:49|0.42
00:24:50|0.42
00:24:51|0.42
00:24:52|0.41958
00:24:53|0.4205
00:24:54|0.42004
00:24:55|0.42037
00:24:56|0.41946
00:24:57|0.4204
00:24:58|0.41976
00:24:59|0.41976
00:25:00|0.42
00:25:01|0.42
00:25:02|0.4201
00:25:03|0.42
00:25:04|0.41976
00:25:05|0.41988
00:25:06|0.41922
00:25:07|0.41803
00:25:08|0.41883
00:25:09|0.41891
00:25:10|0.41891
00:25:11|0.41861
00:25:12|0.4186
00:25:13|0.41867
00:25:14|0.41867
00:25:15|0.41867
00:25:16|0.41856
00:25:17|0.41798
00:25:18|0.41798
00:25:19|0.41859
00:25:20|0.41798
00:25:21|0.41798
00:25:22|0.41798
00:25:23|0.42
00:25:24|0.41963
00:25:25|0.41837
00:25:26|0.42004
00:25:27|0.42041
00:25:28|0.42041
00:25:29|0.42041
00:25:30|0.42023
00:25:31|0.41908
00:25:32|0.41917
00:25:33|0.41913
00:25:34|0.41913
00:25:35|0.42037
00:25:36|0.42037
00:25:38|0.42003
00:25:38|0.41989
00:25:40|0.42035
00:25:41|0.42035
00:25:42|0.42037
00:25:43|0.42035
00:25:44|0.42035
00:25:45|0.42036
00:25:46|0.42036
00:25:47|0.42006
00:25:48|0.42003
00:25:49|0.42003
00:25:50|0.42006
00:25:51|0.42021
00:25:52|0.42015
00:25:53|0.42015
00:25:54|0.42021
00:25:55|0.41996
00:25:56|0.41996
00:25:57|0.42014
00:25:58|0.42015
00:25:59|0.41989
00:26:00|0.4201
00:26:01|0.4201
00:26:02|0.4201
00:26:03|0.41998
00:26:05|0.42007
00:26:05|0.42007
00:26:06|0.42
00:26:07|0.42
00:26:08|0.4201
00:26:09|0.4201
00:26:10|0.42013
00:26:11|0.41998
00:26:12|0.41998
00:26:13|0.41873
00:26:14|0.41979
00:26:15|0.41968
00:26:17|0.41969
00:26:17|0.41932
00:26:19|0.41968
00:26:19|0.41983
00:26:20|0.41982
00:26:21|0.41982
00:26:22|0.42
00:26:23|0.42001
00:26:25|0.42002
00:26:25|0.41997
00:26:26|0.42002
00:26:28|0.41971
00:26:28|0.41971
00:26:30|0.41971
00:26:30|0.41971
00:26:31|0.41971
00:26:32|0.4197
00:26:33|0.4197
00:26:34|0.41968
00:26:35|0.41971
00:26:36|0.41971
00:26:37|0.41973
00:26:39|0.42001
00:26:40|0.42001
00:26:41|0.41978
00:26:42|0.41978
00:26:43|0.41972
00:26:44|0.42001
00:26:45|0.41974
00:26:46|0.42001
00:26:47|0.42001
00:26:48|0.42002
00:26:49|0.42001
00:26:50|0.42001
00:26:51|0.42001
00:26:52|0.42001
00:26:52|0.42001
00:26:54|0.4198
00:26:55|0.42001
00:26:56|0.41978
00:26:56|0.42
00:26:58|0.41998
00:26:59|0.41982
00:27:00|0.41982
00:27:01|0.41978
00:27:02|0.41999
00:27:03|0.41998
00:27:04|0.4202
00:27:05|0.41983
00:27:06|0.42
00:27:07|0.42003
00:27:08|0.42016
00:27:09|0.41999
00:27:10|0.41999
00:27:11|0.41999
00:27:12|0.41999
00:27:14|0.42017
00:27:14|0.42064
00:27:15|0.42122
00:27:16|0.4215
00:27:18|0.42187
00:27:18|0.42187
00:27:20|0.42187
00:27:20|0.42187
00:27:21|0.42205
00:27:23|0.42153
00:27:23|0.42169
00:27:25|0.42169
00:27:25|0.42169
00:27:27|0.42161
00:27:27|0.42161
00:27:28|0.42141
00:27:29|0.42147
00:27:30|0.42118
00:27:31|0.42054
00:27:32|0.42082
00:27:33|0.42082
00:27:34|0.42082
00:27:35|0.42082
00:27:36|0.42082
00:27:37|0.42082
00:27:38|0.42082
00:27:40|0.42116
00:27:41|0.42116
00:27:42|0.421
00:27:44|0.421
00:27:44|0.42127
00:27:46|0.42137
00:27:46|0.42148
00:27:48|0.42148
00:27:48|0.42112
00:27:49|0.42112
00:27:51|0.421
00:27:52|0.42008
00:27:52|0.42006
00:27:54|0.42
00:27:55|0.41952
00:27:56|0.41908
00:27:57|0.41811
00:27:58|0.41821
00:27:58|0.42059
00:28:00|0.42072
00:28:01|0.42081
00:28:02|0.42082
00:28:02|0.42077
00:28:04|0.42111
00:28:05|0.42086
00:28:06|0.4209
00:28:06|0.4209
00:28:07|0.42116
00:28:09|0.42116
00:28:09|0.42097
00:28:10|0.42097
00:28:12|0.42052
00:28:13|0.42052
00:28:13|0.42007
00:28:15|0.42006
00:28:15|0.42006
00:28:16|0.42052
00:28:17|0.42021
00:28:18|0.42006
00:28:19|0.42006
00:28:20|0.4206
00:28:21|0.4206
00:28:22|0.4206
00:28:24|0.42058
00:28:24|0.42015
00:28:26|0.42015
00:28:26|0.42046
00:28:27|0.42006
00:28:29|0.42006
00:28:29|0.42033
00:28:31|0.4201
00:28:31|0.4205
00:28:32|0.42058
00:28:34|0.42057
00:28:34|0.42057
00:28:36|0.42057
00:28:36|0.42057
00:28:37|0.42012
00:28:38|0.42046
00:28:39|0.4201
00:28:41|0.42047
00:28:42|0.42015
00:28:43|0.42021
00:28:44|0.42021
00:28:45|0.42021
00:28:46|0.42006
00:28:47|0.42006
00:28:48|0.42019
00:28:49|0.42019
00:28:50|0.42021
00:28:51|0.42006
00:28:52|0.42006
00:28:53|0.42006
00:28:54|0.42007
00:28:55|0.42007
00:28:56|0.42016
00:28:57|0.42006
00:28:58|0.42006
00:28:59|0.42006
00:29:00|0.42006
00:29:01|0.42006
00:29:02|0.42006
00:29:03|0.42007
00:29:04|0.42006
00:29:05|0.42008
00:29:06|0.42006
00:29:07|0.42006
00:29:08|0.42008
00:29:09|0.42008
00:29:10|0.42012
00:29:11|0.42006
00:29:12|0.42006
00:29:13|0.42006
00:29:14|0.42045
00:29:15|0.42024
00:29:16|0.42019
00:29:17|0.42019
00:29:18|0.42019
00:29:19|0.42019
00:29:20|0.42045
00:29:21|0.42046
00:29:22|0.42019
00:29:23|0.42019
00:29:24|0.42006
00:29:25|0.42042
00:29:26|0.42042
00:29:27|0.42006
00:29:28|0.42006
00:29:29|0.42006
00:29:30|0.42006
00:29:31|0.42042
00:29:32|0.42058
00:29:33|0.42058
00:29:34|0.42058
00:29:35|0.42058
00:29:36|0.42058
00:29:37|0.42052
00:29:38|0.42014
00:29:39|0.42014
00:29:40|0.42011
00:29:41|0.42041
00:29:43|0.4201
00:29:43|0.42006
00:29:45|0.42006
00:29:46|0.42008
00:29:47|0.4201
00:29:47|0.42035
00:29:49|0.4201
00:29:50|0.42036
00:29:51|0.42011
00:29:52|0.42036
00:29:53|0.42011
00:29:53|0.42006
00:29:55|0.42024
00:29:56|0.42006
00:29:57|0.42037
00:29:58|0.42036
00:29:59|0.42036
00:29:59|0.42036
00:30:01|0.42007
00:30:01|0.42007
00:30:03|0.42037
00:30:04|0.42037
00:30:05|0.42037
00:30:06|0.42037
00:30:07|0.42037
00:30:08|0.42039
00:30:09|0.42037
00:30:09|0.42037
00:30:11|0.4204
00:30:12|0.42048
00:30:13|0.42038
00:30:14|0.42038
00:30:15|0.42037
00:30:15|0.42037
00:30:17|0.42037
00:30:18|0.42037
00:30:18|0.42037
00:30:20|0.42037
00:30:21|0.42037
00:30:21|0.42038
00:30:23|0.42038
00:30:24|0.42038
00:30:24|0.42048
00:30:25|0.4205
00:30:27|0.42037
00:30:28|0.4205
00:30:29|0.4205
00:30:30|0.4205
00:30:31|0.42037
00:30:31|0.42036
00:30:33|0.42036
00:30:34|0.42006
00:30:35|0.4203
00:30:36|0.42006
00:30:36|0.42027
00:30:37|0.42006
00:30:39|0.42023
00:30:39|0.42023
00:30:41|0.41971
00:30:42|0.41964
00:30:43|0.4192
00:30:44|0.4195
00:30:46|0.4192
00:30:47|0.41862
00:30:47|0.418
00:30:49|0.41823
00:30:50|0.41816
00:30:51|0.41806
00:30:52|0.41806
00:30:53|0.4187
00:30:54|0.41771
00:30:55|0.41767
00:30:55|0.41772
00:30:57|0.4187
00:30:58|0.4181
00:30:59|0.4181
00:31:00|0.4181
00:31:01|0.41815
00:31:02|0.41815
00:31:03|0.41814
00:31:04|0.41814
00:31:04|0.41855
00:31:06|0.41814
00:31:07|0.41814
00:31:08|0.41813
00:31:09|0.4181
00:31:10|0.41839
00:31:10|0.41838
00:31:12|0.41841
00:31:13|0.41837
00:31:14|0.41837
00:31:15|0.4175
00:31:17|0.4177
00:31:17|0.4177
00:31:18|0.4175
00:31:19|0.41736
00:31:20|0.41736
00:31:21|0.41736
00:31:22|0.41736
00:31:23|0.4172
00:31:24|0.41732
00:31:25|0.41734
00:31:26|0.41734
00:31:27|0.41736
00:31:28|0.41759
00:31:29|0.41759
00:31:30|0.41737
00:31:31|0.41731
00:31:32|0.41704
00:31:33|0.417
00:31:34|0.417
00:31:35|0.417
00:31:36|0.41759
00:31:37|0.41759
00:31:38|0.417
00:31:39|0.41701
00:31:40|0.41737
00:31:41|0.41737
00:31:42|0.41734
00:31:44|0.41704
00:31:44|0.41704
00:31:46|0.41704
00:31:47|0.41707
00:31:48|0.41705
00:31:49|0.41704
00:31:50|0.41704
00:31:51|0.41703
00:31:52|0.41704
00:31:53|0.41704
00:31:54|0.41704
00:31:55|0.41704
00:31:56|0.41704
00:31:57|0.41704
00:31:58|0.41704
00:31:59|0.41734
00:32:00|0.41733
00:32:01|0.41702
00:32:02|0.41706
00:32:03|0.41701
00:32:04|0.41701
00:32:05|0.41717
00:32:06|0.4172
00:32:07|0.41765
00:32:08|0.41738
00:32:09|0.41795
00:32:10|0.41795
00:32:11|0.41821
00:32:13|0.4175
00:32:13|0.4175
00:32:14|0.41767
00:32:15|0.41767
00:32:16|0.41767
00:32:17|0.41767
00:32:18|0.41765
00:32:19|0.41765
00:32:20|0.41765
00:32:21|0.41765
00:32:22|0.41765
00:32:23|0.41749
00:32:24|0.41749
00:32:25|0.41783
00:32:26|0.418
00:32:27|0.418
00:32:28|0.41781
00:32:29|0.41792
00:32:30|0.41809
00:32:31|0.41782
00:32:32|0.41782
00:32:33|0.41802
00:32:34|0.41802
00:32:35|0.41819
00:32:36|0.41782
00:32:37|0.41782
00:32:38|0.41782
00:32:39|0.4175
00:32:40|0.4175
00:32:41|0.418
00:32:42|0.41782
00:32:43|0.41751
00:32:45|0.41751
00:32:46|0.41751
00:32:47|0.41798
00:32:48|0.41752
00:32:49|0.41752
00:32:50|0.41754
00:32:52|0.41789
00:32:52|0.41789
00:32:53|0.41789
00:32:54|0.41734
00:32:55|0.41734
00:32:56|0.41734
00:32:57|0.41734
00:32:58|0.417
00:32:59|0.41726
00:33:00|0.41697
00:33:01|0.4167
00:33:02|0.41673
00:33:03|0.41673
00:33:04|0.41697
00:33:05|0.41696
00:33:06|0.41696
00:33:07|0.41696
00:33:08|0.41652
00:33:09|0.41691
00:33:10|0.41691
00:33:11|0.41652
00:33:12|0.41606
00:33:13|0.41606
00:33:14|0.41613
00:33:15|0.41601
00:33:16|0.41652
00:33:17|0.41652
00:33:18|0.41645
00:33:19|0.41646
00:33:20|0.41605
00:33:21|0.41601
00:33:22|0.41601
00:33:23|0.416
00:33:24|0.41494
00:33:25|0.41493
00:33:26|0.41478
00:33:27|0.415
00:33:28|0.41475
00:33:29|0.41472
00:33:30|0.41467
00:33:31|0.41462
00:33:32|0.41333
00:33:33|0.41333
00:33:34|0.41333
00:33:36|0.41331
00:33:36|0.41427
00:33:37|0.41459
00:33:38|0.41406
00:33:39|0.41472
00:33:40|0.41474
00:33:41|0.41478
00:33:42|0.41341
00:33:43|0.41377
00:33:44|0.41377
00:33:46|0.41377
00:33:47|0.41377
00:33:48|0.41365
00:33:49|0.41367
00:33:51|0.41367
00:33:51|0.41367
00:33:52|0.41387
00:33:53|0.41387
00:33:54|0.41377
00:33:55|0.41377
00:33:56|0.41383
00:33:57|0.41384
00:33:58|0.41384
00:34:00|0.41376
00:34:00|0.41376
00:34:01|0.41369
00:34:03|0.41375
00:34:03|0.41375
00:34:05|0.41375
00:34:06|0.41375
00:34:07|0.41412
00:34:07|0.41471
00:34:09|0.41556
00:34:10|0.41556
00:34:11|0.41556
00:34:12|0.416
00:34:13|0.41614
00:34:14|0.41583
00:34:15|0.41614
00:34:16|0.41614
00:34:17|0.41528
00:34:18|0.41528
00:34:19|0.41544
00:34:20|0.41583
00:34:21|0.41585
00:34:22|0.41539
00:34:23|0.41546
00:34:24|0.41545
00:34:25|0.41548
00:34:26|0.41588
00:34:27|0.41588
00:34:28|0.4159
00:34:29|0.4159
00:34:30|0.4159
00:34:31|0.41548
00:34:32|0.41548
00:34:33|0.41557
00:34:34|0.41548
00:34:35|0.41491
00:34:36|0.41523
00:34:37|0.41523
00:34:38|0.41585
00:34:39|0.41585
00:34:40|0.41544
00:34:41|0.41544
00:34:42|0.41527
00:34:43|0.41524
00:34:44|0.41524
00:34:45|0.41524
00:34:47|0.41525
00:34:47|0.41525
00:34:49|0.41525
00:34:50|0.41491
00:34:51|0.41525
00:34:52|0.41525
00:34:53|0.4137
00:34:54|0.41491
00:34:55|0.41442
00:34:56|0.41369
00:34:57|0.41369
00:34:58|0.41401
00:34:59|0.41449
00:35:01|0.41449
00:35:01|0.41449
00:35:02|0.41387
00:35:04|0.41436
00:35:04|0.41398
00:35:06|0.41392
00:35:06|0.41392
00:35:08|0.414
00:35:09|0.41452
00:35:10|0.414
00:35:11|0.414
00:35:12|0.41449
00:35:13|0.41449
00:35:13|0.41449
00:35:15|0.41453
00:35:15|0.4145
00:35:16|0.4145
00:35:18|0.4145
00:35:19|0.4145
00:35:20|0.41498
00:35:21|0.41527
00:35:22|0.41527
00:35:23|0.41529
00:35:24|0.41494
00:35:25|0.41491
00:35:26|0.41518
00:35:27|0.41518
00:35:28|0.41518
00:35:29|0.41518
00:35:30|0.41522
00:35:30|0.41491
00:35:32|0.41491
00:35:33|0.41512
00:35:34|0.41512
00:35:35|0.41512
00:35:35|0.41491
00:35:36|0.41502
00:35:38|0.415
00:35:39|0.41475
00:35:39|0.41475
00:35:40|0.41475
00:35:41|0.41475
00:35:43|0.41476
00:35:44|0.41497
00:35:45|0.415
00:35:46|0.41475
00:35:47|0.41449
00:35:48|0.41462
00:35:49|0.41462
00:35:50|0.41455
00:35:51|0.41455
00:35:53|0.41457
00:35:54|0.41457
00:35:55|0.41454
00:35:55|0.41456
00:35:57|0.41441
00:35:57|0.4144
00:35:59|0.4144
00:36:00|0.41369
00:36:01|0.41369
00:36:02|0.41369
00:36:03|0.41408
00:36:04|0.41408
00:36:05|0.41437
00:36:06|0.41378
00:36:07|0.41377
00:36:08|0.41378
00:36:09|0.41378
00:36:10|0.41379
00:36:11|0.41378
00:36:11|0.41378
00:36:13|0.41378
00:36:14|0.41378
00:36:15|0.4138
00:36:16|0.4138
00:36:17|0.41412
00:36:18|0.41412
00:36:19|0.41379
00:36:20|0.41379
00:36:21|0.4134
00:36:22|0.41379
00:36:22|0.41379
00:36:24|0.4134
00:36:25|0.4134
00:36:25|0.41379
00:36:27|0.41341
00:36:28|0.4134
00:36:29|0.4134
00:36:30|0.41374
00:36:30|0.41383
00:36:32|0.41331
00:36:33|0.41331
00:36:34|0.41331
00:36:34|0.41341
00:36:36|0.4134
00:36:36|0.41331
00:36:38|0.41332
00:36:39|0.41339
00:36:40|0.41331
00:36:41|0.41331
00:36:42|0.41367
00:36:42|0.41367
00:36:44|0.41367
00:36:45|0.41397
00:36:46|0.41345
00:36:47|0.41347
00:36:47|0.41386
00:36:49|0.41386
00:36:50|0.41386
00:36:51|0.4139
00:36:52|0.4139
00:36:54|0.4139
00:36:54|0.41379
00:36:55|0.41379
00:36:56|0.41334
00:36:57|0.41334
00:36:58|0.41334
00:37:00|0.41333
00:37:00|0.41333
00:37:02|0.41372
00:37:02|0.41414
00:37:03|0.41414
00:37:05|0.41398
00:37:05|0.41414
00:37:06|0.41402
00:37:08|0.41402
00:37:09|0.41377
00:37:10|0.41335
00:37:11|0.41335
00:37:12|0.41377
00:37:13|0.4145
00:37:13|0.41335
00:37:14|0.41335
00:37:15|0.41335
00:37:16|0.41344
00:37:18|0.41391
00:37:18|0.41391
00:37:19|0.41391
00:37:21|0.41391
00:37:22|0.41391
00:37:23|0.41391
00:37:23|0.41391
00:37:25|0.41391
00:37:25|0.41391
00:37:26|0.41391
00:37:27|0.4139
00:37:29|0.4139
00:37:29|0.4139
00:37:31|0.4135
00:37:31|0.4135
00:37:33|0.4135
00:37:33|0.4135
00:37:35|0.4135
00:37:35|0.41348
00:37:36|0.4139
00:37:37|0.41353
00:37:38|0.4139
00:37:39|0.4139
00:37:40|0.4139
00:37:41|0.4139
00:37:43|0.41389
00:37:44|0.41389
00:37:44|0.4139
00:37:45|0.4139
00:37:46|0.41388
00:37:48|0.4135
00:37:49|0.4139
00:37:50|0.41435
00:37:51|0.41391
00:37:51|0.41449
00:37:53|0.41408
00:37:54|0.41433
00:37:56|0.4144
00:37:56|0.4144
00:37:57|0.41399
00:37:58|0.41399
00:37:59|0.41399
00:38:00|0.41399
00:38:01|0.414
00:38:02|0.414
00:38:03|0.41399
00:38:04|0.41426
00:38:05|0.415
00:38:06|0.415
00:38:08|0.415
00:38:09|0.41484
00:38:10|0.41484
00:38:11|0.41451
00:38:11|0.41587
00:38:13|0.41527
00:38:13|0.41527
00:38:15|0.41583
00:38:16|0.41583
00:38:17|0.41588
00:38:17|0.41586
00:38:19|0.41591
00:38:20|0.41596
00:38:20|0.41591
00:38:21|0.41594
00:38:22|0.41552
00:38:24|0.41552
00:38:25|0.41552
00:38:25|0.41552
00:38:26|0.416
00:38:28|0.416
00:38:29|0.4163
00:38:30|0.41634
00:38:30|0.41607
00:38:31|0.41598
00:38:32|0.41622
00:38:33|0.41622
00:38:34|0.41622
00:38:35|0.41622
00:38:36|0.41622
00:38:37|0.41616
00:38:38|0.41616
00:38:39|0.41614
00:38:41|0.41614
00:38:41|0.41556
00:38:42|0.41614
00:38:43|0.41567
00:38:44|0.41562
00:38:45|0.41606
00:38:47|0.41606
00:38:47|0.41606
00:38:49|0.41608
00:38:50|0.41622
00:38:51|0.41622
00:38:53|0.41763
00:38:53|0.41736
00:38:54|0.41657
00:38:55|0.41623
00:38:56|0.41623
00:38:57|0.41645
00:38:58|0.41649
00:38:59|0.41685
00:39:00|0.4164
00:39:01|0.4164
00:39:02|0.4164
00:39:03|0.417
00:39:04|0.41716
00:39:05|0.41716
00:39:06|0.41716
00:39:07|0.41672
00:39:08|0.41734
00:39:09|0.41805
00:39:10|0.41821
00:39:12|0.41761
00:39:13|0.41821
00:39:14|0.41821
00:39:15|0.41757
00:39:16|0.41742
00:39:16|0.41716
00:39:17|0.41753
00:39:19|0.41753
00:39:20|0.41721
00:39:20|0.41722
00:39:21|0.41754
00:39:23|0.41786
00:39:24|0.41722
00:39:25|0.41722
00:39:25|0.41722
00:39:26|0.41734
00:39:28|0.41777
00:39:29|0.41777
00:39:30|0.41777
00:39:31|0.41777
00:39:32|0.41777
00:39:32|0.41749
00:39:33|0.4175
00:39:35|0.4175
00:39:35|0.4175
00:39:36|0.41778
00:39:37|0.41778
00:39:39|0.41778
00:39:40|0.4173
00:39:41|0.41735
00:39:42|0.41735
00:39:42|0.41735
00:39:43|0.41761
00:39:44|0.41761
00:39:46|0.41761
00:39:47|0.418
00:39:47|0.41765
00:39:48|0.41761
00:39:49|0.418
00:39:51|0.41765
00:39:52|0.41763
00:39:53|0.41763
00:39:54|0.41777
00:39:56|0.41795
00:39:57|0.41795
00:39:58|0.41795
00:39:59|0.41777
00:39:59|0.41761
00:40:01|0.418
00:40:02|0.41775
00:40:03|0.41775
00:40:04|0.41794
00:40:05|0.41794
00:40:06|0.41794
00:40:07|0.41794
00:40:08|0.41795
00:40:09|0.41793
00:40:10|0.41793
00:40:11|0.41793
00:40:12|0.41775
00:40:13|0.41775
00:40:14|0.41751
00:40:15|0.41751
00:40:16|0.41791
00:40:17|0.41791
00:40:19|0.41791
00:40:19|0.41791
00:40:20|0.41791
00:40:21|0.4175
00:40:22|0.4175
00:40:23|0.4175
00:40:24|0.4175
00:40:25|0.41783
00:40:26|0.41785
00:40:27|0.41785
00:40:28|0.41773
00:40:29|0.41781
00:40:30|0.41781
00:40:31|0.41769
00:40:32|0.41777
00:40:33|0.41777
00:40:34|0.41777
00:40:35|0.41751
00:40:36|0.41781
00:40:37|0.41778
00:40:38|0.41782
00:40:39|0.41782
00:40:40|0.41769
00:40:41|0.41777
00:40:42|0.41783
00:40:43|0.41783
00:40:44|0.41783
00:40:45|0.41777
00:40:46|0.41777
00:40:47|0.41779
00:40:48|0.41779
00:40:49|0.41779
00:40:50|0.41783
00:40:52|0.41769
00:40:52|0.41769
00:40:54|0.41769
00:40:55|0.418
00:40:55|0.41781
00:40:57|0.41781
00:40:58|0.41781
00:40:59|0.41801
00:40:59|0.41801
00:41:01|0.41801
00:41:02|0.41801
00:41:03|0.41801
00:41:03|0.41807
00:41:04|0.41807
00:41:06|0.41802
00:41:06|0.41802
00:41:08|0.41802
00:41:08|0.41805
00:41:09|0.41805
00:41:11|0.41805
00:41:12|0.41805
00:41:13|0.41784
00:41:14|0.41784
00:41:14|0.4181
00:41:15|0.41811
00:41:17|0.41838
00:41:17|0.418
00:41:18|0.4181
00:41:19|0.4181
00:41:20|0.41871
00:41:21|0.41938
00:41:22|0.41919
00:41:23|0.41864
00:41:24|0.41865
00:41:25|0.41867
00:41:27|0.41889
00:41:28|0.41889
00:41:29|0.41872
00:41:30|0.41872
00:41:30|0.41881
00:41:32|0.41881
00:41:32|0.41872
00:41:34|0.41871
00:41:35|0.41871
00:41:36|0.4185
00:41:36|0.4185
00:41:38|0.419
00:41:39|0.419
00:41:40|0.419
00:41:41|0.419
00:41:41|0.419
00:41:43|0.419
00:41:43|0.41995
00:41:45|0.4189
00:41:45|0.41881
00:41:47|0.419
00:41:47|0.419
00:41:49|0.41932
00:41:50|0.4193
00:41:51|0.4198
00:41:52|0.4198
00:41:53|0.41991
00:41:54|0.41991
00:41:56|0.41959
00:41:56|0.41959
00:41:57|0.4196
00:41:59|0.41959
00:42:00|0.41959
00:42:01|0.41931
00:42:02|0.41931
00:42:03|0.4193
00:42:04|0.4193
00:42:05|0.41926
00:42:06|0.41901
00:42:07|0.41896
00:42:08|0.41879
00:42:09|0.419
00:42:10|0.41888
00:42:11|0.41844
00:42:12|0.41926
00:42:13|0.41926
00:42:14|0.41891
00:42:15|0.41891
00:42:16|0.41891
00:42:17|0.41891
00:42:18|0.41891
00:42:19|0.41891
00:42:20|0.41869
00:42:21|0.41869
00:42:22|0.41861
00:42:23|0.41861
00:42:24|0.41898
00:42:25|0.41898
00:42:26|0.41893
00:42:27|0.41893
00:42:28|0.41861
00:42:29|0.41861
00:42:30|0.41858
00:42:31|0.41884
00:42:32|0.41885
00:42:33|0.41885
00:42:34|0.41865
00:42:35|0.41866
00:42:36|0.41866
00:42:37|0.4191
00:42:38|0.4191
00:42:39|0.4192
00:42:40|0.4192
00:42:41|0.4192
00:42:42|0.4192
00:42:43|0.4192
00:42:44|0.4192
00:42:45|0.4192
00:42:46|0.4192
00:42:47|0.41895
00:42:48|0.41894
00:42:49|0.41894
00:42:50|0.41894
00:42:51|0.41894
00:42:52|0.41861
00:42:53|0.41858
00:42:55|0.41855
00:42:55|0.419
00:42:56|0.41891
00:42:57|0.41903
00:42:58|0.41902
00:42:59|0.41902
00:43:00|0.41903
00:43:01|0.41903
00:43:03|0.41931
00:43:04|0.41931
00:43:05|0.4193
00:43:06|0.41985
00:43:07|0.41991
00:43:08|0.41978
00:43:08|0.41978
00:43:10|0.41978
00:43:11|0.4198
00:43:11|0.4198
00:43:13|0.41784
00:43:13|0.41832
00:43:14|0.41832
00:43:16|0.4175
00:43:17|0.41801
00:43:18|0.41823
00:43:18|0.4184
00:43:19|0.41836
00:43:21|0.41867
00:43:21|0.41844
00:43:22|0.41804
00:43:24|0.41804
00:43:24|0.41734
00:43:25|0.41734
00:43:26|0.41722
00:43:28|0.41718
00:43:29|0.41679
00:43:29|0.41744
00:43:30|0.41744
00:43:31|0.41744
00:43:33|0.41649
00:43:33|0.41699
00:43:34|0.41622
00:43:35|0.41715
00:43:36|0.41542
00:43:37|0.41747
00:43:38|0.41747
00:43:39|0.41694
00:43:40|0.41521
00:43:41|0.41521
00:43:42|0.41521
00:43:43|0.41601
00:43:45|0.41629
00:43:45|0.41647
00:43:46|0.41546
00:43:47|0.41546
00:43:48|0.41563
00:43:50|0.41637
00:43:50|0.41637
00:43:51|0.41588
00:43:52|0.41631
00:43:53|0.4159
00:43:55|0.41573
00:43:56|0.41573
00:43:58|0.4157
00:43:58|0.41614
00:43:59|0.41597
00:44:00|0.41636
00:44:01|0.41601
00:44:02|0.41669
00:44:03|0.41669
00:44:04|0.41669
00:44:05|0.41669
00:44:06|0.41623
00:44:07|0.41623
00:44:08|0.41666
00:44:09|0.41779
00:44:10|0.41779
00:44:11|0.41779
00:44:12|0.41789
00:44:13|0.4171
00:44:14|0.41707
00:44:15|0.41707
00:44:16|0.41776
00:44:17|0.41776
00:44:18|0.41712
00:44:19|0.41712
00:44:20|0.41772
00:44:21|0.41772
00:44:22|0.41726
00:44:23|0.41711
00:44:24|0.41707
00:44:25|0.41665
00:44:26|0.41665
00:44:27|0.41665
00:44:28|0.41671
00:44:29|0.41644
00:44:30|0.41602
00:44:31|0.41602
00:44:32|0.41674
00:44:33|0.41688
00:44:34|0.41688
00:44:35|0.41688
00:44:36|0.41688
00:44:37|0.41688
00:44:38|0.41688
00:44:39|0.41626
00:44:40|0.41626
00:44:41|0.41626
00:44:42|0.41626
00:44:43|0.41655
00:44:44|0.41655
00:44:45|0.41691
00:44:46|0.41672
00:44:47|0.41652
00:44:48|0.41651
00:44:49|0.41654
00:44:50|0.4168
00:44:51|0.4168
00:44:52|0.4168
00:44:53|0.4168
00:44:54|0.4168
00:44:55|0.41596
00:44:57|0.41596
00:44:58|0.41596
00:44:59|0.41596
00:45:00|0.41596
00:45:01|0.41637
00:45:02|0.41637
00:45:03|0.41596
00:45:03|0.41596
00:45:04|0.41686
00:45:06|0.41597
00:45:07|0.41596
00:45:08|0.4163
00:45:09|0.41588
00:45:10|0.41588
00:45:10|0.41602
00:45:12|0.41609
00:45:13|0.4162
00:45:14|0.4162
00:45:15|0.4162
00:45:16|0.4162
00:45:16|0.4163
00:45:18|0.4163
00:45:19|0.41526
00:45:20|0.41496
00:45:21|0.41496
00:45:22|0.41496
00:45:23|0.4145
00:45:24|0.41487
00:45:25|0.41595
00:45:26|0.41452
00:45:27|0.415
00:45:28|0.4145
00:45:29|0.41483
00:45:30|0.41483
00:45:31|0.41483
00:45:32|0.41483
00:45:33|0.41483
00:45:34|0.41483
00:45:35|0.41483
00:45:36|0.4145
00:45:37|0.4145
00:45:38|0.4145
00:45:39|0.4145
00:45:40|0.4145
00:45:41|0.4145
00:45:42|0.41441
00:45:43|0.41432
00:45:44|0.41432
00:45:45|0.4142
00:45:47|0.41439
00:45:47|0.41419
00:45:48|0.41419
00:45:49|0.41419
00:45:50|0.41429
00:45:51|0.41418
00:45:52|0.41418
00:45:53|0.414
00:45:54|0.414
00:45:55|0.414
00:45:56|0.41419
00:45:58|0.41378
00:45:59|0.41351
00:46:00|0.41351
00:46:01|0.41351
00:46:02|0.41378
00:46:03|0.41378
00:46:04|0.41225
00:46:05|0.41225
00:46:06|0.41273
00:46:07|0.41268
00:46:09|0.41169
00:46:09|0.412
00:46:10|0.41169
00:46:11|0.41169
00:46:12|0.41169
00:46:13|0.41169
00:46:14|0.41169
00:46:15|0.4115
00:46:16|0.4112
00:46:17|0.41195
00:46:18|0.41112
00:46:20|0.41112
00:46:20|0.41111
00:46:21|0.411
00:46:23|0.41014
00:46:24|0.41004
00:46:25|0.41098
00:46:25|0.41004
00:46:27|0.41014
00:46:28|0.41004
00:46:29|0.40985
00:46:29|0.40877
00:46:31|0.40897
00:46:32|0.4096
00:46:33|0.40892
00:46:34|0.40876
00:46:35|0.40887
00:46:36|0.40876
00:46:37|0.40876
00:46:38|0.40877
00:46:39|0.40927
00:46:40|0.40882
00:46:41|0.40879
00:46:42|0.40927
00:46:43|0.4093
00:46:44|0.409
00:46:45|0.409
00:46:45|0.40901
00:46:47|0.40901
00:46:48|0.40929
00:46:49|0.40879
00:46:49|0.40928
00:46:51|0.40928
00:46:52|0.40928
00:46:53|0.40928
00:46:54|0.40902
00:46:55|0.40901
00:46:56|0.40927
00:46:57|0.40927
00:46:58|0.40901
00:47:00|0.40901
00:47:00|0.4088
00:47:01|0.4088
00:47:02|0.409
00:47:03|0.409
00:47:04|0.409
00:47:05|0.409
00:47:06|0.40927
00:47:07|0.40923
00:47:08|0.40923
00:47:09|0.40923
00:47:10|0.40931
00:47:11|0.40948
00:47:12|0.40901
00:47:13|0.40901
00:47:14|0.40947
00:47:15|0.40948
00:47:16|0.40947
00:47:17|0.40947
00:47:18|0.40946
00:47:19|0.40947
00:47:20|0.40947
00:47:21|0.40947
00:47:22|0.40957
00:47:23|0.40957
00:47:24|0.40957
00:47:25|0.40958
00:47:26|0.40888
00:47:28|0.40888
00:47:28|0.40952
00:47:29|0.40952
00:47:30|0.40957
00:47:31|0.40896
00:47:32|0.40898
00:47:33|0.40938
00:47:34|0.40938
00:47:35|0.40933
00:47:36|0.409
00:47:37|0.40933
00:47:38|0.40898
00:47:39|0.40933
00:47:40|0.40933
00:47:42|0.40933
00:47:43|0.40933
00:47:43|0.40823
00:47:44|0.40854
00:47:45|0.408
00:47:47|0.40829
00:47:48|0.40808
00:47:48|0.40878
00:47:49|0.40852
00:47:50|0.408
00:47:51|0.40843
00:47:52|0.40843
00:47:53|0.40843
00:47:54|0.40838
00:47:56|0.40838
00:47:56|0.40843
00:47:57|0.40791
00:47:59|0.40791
00:48:00|0.408
00:48:02|0.408
00:48:03|0.40791
00:48:04|0.40791
00:48:04|0.40791
00:48:06|0.40791
00:48:07|0.40791
00:48:07|0.40791
00:48:09|0.40791
00:48:10|0.40791
00:48:11|0.40791
00:48:12|0.40797
00:48:13|0.40791
00:48:14|0.40791
00:48:14|0.40798
00:48:16|0.40798
00:48:17|0.40798
00:48:18|0.40791
00:48:18|0.40791
00:48:20|0.40797
00:48:21|0.40798
00:48:22|0.40797
00:48:23|0.40797
00:48:24|0.40757
00:48:25|0.40755
00:48:26|0.40755
00:48:27|0.40755
00:48:28|0.40757
00:48:29|0.4079
00:48:29|0.40755
00:48:31|0.40755
00:48:32|0.40737
00:48:33|0.4078
00:48:34|0.4078
00:48:34|0.40808
00:48:35|0.40969
00:48:36|0.40926
00:48:38|0.4086
00:48:39|0.40944
00:48:39|0.40944
00:48:40|0.40922
00:48:42|0.40938
00:48:42|0.40937
00:48:44|0.40922
00:48:45|0.41192
00:48:46|0.4128
00:48:46|0.4128
00:48:48|0.41314
00:48:48|0.41243
00:48:49|0.414
00:48:51|0.414
00:48:52|0.41394
00:48:53|0.41338
00:48:54|0.41253
00:48:55|0.4126
00:48:56|0.41212
00:48:57|0.41183
00:48:58|0.41167
00:48:59|0.41167
00:49:00|0.41146
00:49:01|0.41105
00:49:03|0.41169
00:49:03|0.41263
00:49:04|0.41261
00:49:06|0.41261
00:49:07|0.41261
00:49:07|0.41262
00:49:09|0.41262
00:49:10|0.41299
00:49:11|0.41201
00:49:11|0.413
00:49:12|0.413
00:49:14|0.4126
00:49:14|0.41261
00:49:15|0.41261
00:49:17|0.4126
00:49:17|0.4126
00:49:18|0.4126
00:49:19|0.4118
00:49:21|0.41201
00:49:21|0.41201
00:49:22|0.41219
00:49:24|0.4118
00:49:24|0.4118
00:49:25|0.4117
00:49:26|0.4117
00:49:27|0.41214
00:49:29|0.41216
00:49:30|0.41218
00:49:30|0.41218
00:49:31|0.41218
00:49:33|0.41184
00:49:33|0.41186
00:49:34|0.41216
00:49:35|0.41259
00:49:36|0.41277
00:49:37|0.41338
00:49:38|0.41294
00:49:40|0.41245
00:49:40|0.41245
00:49:41|0.41317
00:49:42|0.41336
00:49:43|0.41336
00:49:44|0.41336
00:49:45|0.41336
00:49:46|0.41336
00:49:48|0.41336
00:49:48|0.41337
00:49:50|0.41317
00:49:51|0.41337
00:49:52|0.41271
00:49:52|0.41271
00:49:53|0.41231
00:49:54|0.41231
00:49:56|0.41281
00:49:56|0.413
00:49:57|0.41231
00:49:58|0.41231
00:49:59|0.41231
00:50:01|0.41328
00:50:02|0.41328
00:50:02|0.41328
00:50:04|0.41328
00:50:05|0.41335
00:50:06|0.41332
00:50:07|0.41332
00:50:07|0.41336
00:50:08|0.41333
00:50:10|0.41334
00:50:11|0.41305
00:50:12|0.41305
00:50:13|0.41245
00:50:14|0.41245
00:50:15|0.41288
00:50:16|0.41288
00:50:17|0.41289
00:50:18|0.41289
00:50:19|0.41291
00:50:20|0.41292
00:50:21|0.41314
00:50:22|0.41293
00:50:23|0.41293
00:50:24|0.41288
00:50:25|0.41292
00:50:26|0.41292
00:50:27|0.413
00:50:28|0.413
00:50:29|0.413
00:50:30|0.413
00:50:31|0.41293
00:50:32|0.41293
00:50:33|0.41248
00:50:34|0.41251
00:50:35|0.41251
00:50:36|0.41251
00:50:37|0.41291
00:50:38|0.41248
00:50:39|0.41248
00:50:40|0.41248
00:50:41|0.41248
00:50:42|0.41248
00:50:43|0.41249
00:50:44|0.41249
00:50:45|0.41249
00:50:46|0.41249
00:50:47|0.41288
00:50:48|0.41288
00:50:49|0.41288
00:50:50|0.413
00:50:51|0.41335
00:50:52|0.41288
00:50:53|0.41288
00:50:54|0.41288
00:50:55|0.41372
00:50:56|0.41372
00:50:57|0.41372
00:50:58|0.41376
00:50:59|0.41299
00:51:00|0.41299
00:51:01|0.41374
00:51:03|0.41299
00:51:04|0.41294
00:51:05|0.41301
00:51:06|0.41301
00:51:07|0.41369
00:51:08|0.4137
00:51:09|0.4137
00:51:10|0.4136
00:51:11|0.4136
00:51:12|0.4136
00:51:13|0.4136
00:51:14|0.41372
00:51:15|0.41372
00:51:17|0.41369
00:51:17|0.41369
00:51:19|0.41371
00:51:19|0.41371
00:51:20|0.4137
00:51:22|0.4137
00:51:23|0.41371
00:51:23|0.4137
00:51:25|0.41371
00:51:26|0.41371
00:51:26|0.4133
00:51:27|0.4133
00:51:28|0.4133
00:51:30|0.41368
00:51:30|0.41368
00:51:31|0.41368
00:51:32|0.41368
00:51:33|0.41295
00:51:34|0.41272
00:51:36|0.41272
00:51:37|0.4126
00:51:37|0.4126
00:51:39|0.41366
00:51:39|0.41366
00:51:40|0.4125
00:51:41|0.41329
00:51:42|0.41329
00:51:43|0.41329
00:51:44|0.41329
00:51:45|0.41312
00:51:46|0.41312
00:51:47|0.41312
00:51:48|0.41311
00:51:49|0.41311
00:51:50|0.41311
00:51:52|0.41306
00:51:52|0.41306
00:51:53|0.41306
00:51:54|0.41254
00:51:55|0.41254
00:51:56|0.41254
00:51:57|0.41298
00:51:58|0.41298
00:51:59|0.41298
00:52:00|0.41298
00:52:02|0.41298
00:52:03|0.4125
00:52:04|0.4125
00:52:05|0.4125
00:52:06|0.41251
00:52:07|0.41251
00:52:08|0.41251
00:52:09|0.41292
00:52:10|0.41292
00:52:11|0.4125
00:52:12|0.4125
00:52:13|0.4125
00:52:14|0.41249
00:52:15|0.4125
00:52:16|0.41231
00:52:17|0.41231
00:52:18|0.41231
00:52:19|0.41218
00:52:20|0.41218
00:52:21|0.412
00:52:22|0.412
00:52:23|0.41216
00:52:24|0.41145
00:52:25|0.4119
00:52:26|0.4119
00:52:27|0.41135
00:52:28|0.4113
00:52:29|0.4113
00:52:30|0.41244
00:52:31|0.4113
00:52:32|0.41225
00:52:33|0.41225
00:52:34|0.41225
00:52:35|0.41225
00:52:36|0.41225
00:52:37|0.41225
00:52:38|0.41225
00:52:39|0.41196
00:52:40|0.41196
00:52:41|0.41196
00:52:42|0.41196
00:52:43|0.41176
00:52:44|0.41176
00:52:45|0.411
00:52:46|0.41101
00:52:47|0.411
00:52:48|0.411
00:52:49|0.411
00:52:50|0.411
00:52:51|0.411
00:52:52|0.411
00:52:53|0.41101
00:52:54|0.41102
00:52:55|0.41102
00:52:56|0.41102
00:52:57|0.41101
00:52:58|0.411
00:52:59|0.411
00:53:00|0.411
00:53:01|0.411
00:53:02|0.41072
00:53:03|0.41071
00:53:05|0.41072
00:53:06|0.41072
00:53:07|0.41072
00:53:08|0.41001
00:53:09|0.40857
00:53:10|0.40857
00:53:11|0.40935
00:53:12|0.40935
00:53:13|0.40833
00:53:14|0.40947
00:53:15|0.40935
00:53:17|0.40755
00:53:17|0.4071
00:53:18|0.40756
00:53:19|0.40791
00:53:20|0.4077
00:53:21|0.40718
00:53:22|0.4068
00:53:23|0.40781
00:53:24|0.40611
00:53:25|0.40611
00:53:26|0.40675
00:53:27|0.40612
00:53:28|0.40664
00:53:29|0.4069
00:53:30|0.4068
00:53:31|0.4068
00:53:32|0.40674
00:53:33|0.40674
00:53:34|0.4061
00:53:35|0.4061
00:53:36|0.40612
00:53:37|0.40612
00:53:38|0.40612
00:53:39|0.40613
00:53:40|0.40614
00:53:41|0.40614
00:53:42|0.40612
00:53:43|0.40626
00:53:44|0.40626
00:53:45|0.40626
00:53:46|0.4067
00:53:47|0.40754
00:53:48|0.40754
00:53:49|0.40754
00:53:50|0.40754
00:53:51|0.40754
00:53:52|0.40753
00:53:53|0.40754
00:53:54|0.40754
00:53:55|0.40754
00:53:56|0.40754
00:53:57|0.40763
00:53:58|0.40791
00:53:59|0.40791
00:54:00|0.40805
00:54:01|0.40805
00:54:02|0.40813
00:54:03|0.40813
00:54:05|0.40813
00:54:06|0.40928
00:54:06|0.40928
00:54:08|0.4085
00:54:09|0.40849
00:54:10|0.40917
00:54:11|0.40917
00:54:12|0.40916
00:54:13|0.40918
00:54:14|0.40916
00:54:14|0.40912
00:54:16|0.40912
00:54:17|0.40912
00:54:18|0.41041
00:54:19|0.41041
00:54:20|0.41056
00:54:21|0.41037
00:54:22|0.41037
00:54:23|0.41037
00:54:24|0.40935
00:54:25|0.41094
00:54:26|0.41094
00:54:27|0.40936
00:54:28|0.40936
00:54:29|0.40936
00:54:30|0.41035
00:54:31|0.41035
00:54:32|0.41035
00:54:33|0.41035
00:54:34|0.40992
00:54:35|0.40977
00:54:36|0.40995
00:54:37|0.41089
00:54:37|0.40995
00:54:39|0.41003
00:54:40|0.41003
00:54:40|0.41098
00:54:42|0.41098
00:54:43|0.41098
00:54:43|0.41098
00:54:45|0.41098
00:54:46|0.41089
00:54:47|0.41089
00:54:48|0.41003
00:54:49|0.41073
00:54:50|0.41073
00:54:51|0.41073
00:54:52|0.41073
00:54:53|0.41073
00:54:54|0.4101
00:54:55|0.41084
00:54:56|0.41084
00:54:57|0.41016
00:54:58|0.41035
00:54:59|0.41098
00:55:00|0.41098
00:55:02|0.41223
00:55:02|0.4114
00:55:03|0.4114
00:55:04|0.4114
00:55:06|0.41218
00:55:07|0.41218
00:55:08|0.41214
00:55:09|0.41199
00:55:09|0.41199
00:55:11|0.41199
00:55:12|0.41199
00:55:13|0.41199
00:55:14|0.41203
00:55:15|0.41203
00:55:16|0.4121
00:55:17|0.4121
00:55:18|0.4121
00:55:19|0.4121
00:55:20|0.4121
00:55:21|0.41199
00:55:22|0.41209
00:55:23|0.41208
00:55:24|0.41205
00:55:24|0.41204
00:55:26|0.41208
00:55:27|0.41208
00:55:27|0.41148
00:55:29|0.41191
00:55:30|0.41191
00:55:31|0.41191
00:55:32|0.41191
00:55:33|0.41191
00:55:33|0.41203
00:55:35|0.41202
00:55:36|0.41199
00:55:37|0.41121
00:55:38|0.41121
00:55:39|0.41112
00:55:40|0.41192
00:55:41|0.41192
00:55:41|0.41192
00:55:42|0.41135
00:55:43|0.41135
00:55:44|0.41135
00:55:45|0.41135
00:55:47|0.41112
00:55:48|0.41112
00:55:49|0.41112
00:55:50|0.41136
00:55:50|0.4114
00:55:51|0.41113
00:55:53|0.41186
00:55:53|0.41113
00:55:55|0.41201
00:55:56|0.41128
00:55:57|0.41128
00:55:57|0.41128
00:55:59|0.41128
00:55:59|0.41128
00:56:01|0.412
00:56:02|0.41201
00:56:03|0.41201
00:56:04|0.41201
00:56:05|0.41201
00:56:05|0.41201
00:56:07|0.41137
00:56:08|0.41137
00:56:09|0.41137
00:56:10|0.41137
00:56:11|0.41192
00:56:12|0.41192
00:56:13|0.41152
00:56:14|0.41152
00:56:15|0.41197
00:56:16|0.41163
00:56:17|0.412
00:56:18|0.41167
00:56:19|0.41148
00:56:20|0.41188
00:56:21|0.41388
00:56:22|0.41312
00:56:23|0.41384
00:56:24|0.41316
00:56:25|0.41382
00:56:26|0.41382
00:56:27|0.41317
00:56:28|0.41317
00:56:29|0.41317
00:56:30|0.4138
00:56:31|0.41384
00:56:32|0.41384
00:56:33|0.41322
00:56:34|0.41322
00:56:35|0.41384
00:56:36|0.41384
00:56:37|0.41333
00:56:38|0.41361
00:56:39|0.4138
00:56:40|0.41388
00:56:41|0.41388
00:56:42|0.41388
00:56:43|0.41334
00:56:44|0.41437
00:56:45|0.41373
00:56:46|0.41437
00:56:47|0.41437
00:56:48|0.41457
00:56:49|0.41457
00:56:50|0.41461
00:56:51|0.4144
00:56:52|0.41488
00:56:53|0.41488
00:56:54|0.41488
00:56:55|0.41488
00:56:56|0.41488
00:56:57|0.41454
00:56:58|0.41456
00:56:59|0.41463
00:57:00|0.41463
00:57:01|0.41463
00:57:02|0.41453
00:57:03|0.41452
00:57:04|0.41453
00:57:05|0.41453
00:57:06|0.41463
00:57:07|0.41463
00:57:09|0.41488
00:57:10|0.41488
00:57:11|0.41488
00:57:12|0.41488
00:57:13|0.41483
00:57:15|0.41488
00:57:15|0.41488
00:57:16|0.41488
00:57:17|0.41488
00:57:18|0.41487
00:57:19|0.41487
00:57:20|0.41487
00:57:22|0.41488
00:57:22|0.41425
00:57:23|0.41468
00:57:24|0.41366
00:57:25|0.41382
00:57:26|0.41382
00:57:27|0.4132
00:57:28|0.41319
00:57:29|0.41206
00:57:30|0.41337
00:57:31|0.41337
00:57:33|0.41337
00:57:33|0.41337
00:57:34|0.41337
00:57:35|0.41342
00:57:36|0.41378
00:57:37|0.41378
00:57:38|0.41342
00:57:39|0.41287
00:57:40|0.41287
00:57:41|0.41326
00:57:42|0.41405
00:57:43|0.41464
00:57:44|0.41464
00:57:45|0.41464
00:57:46|0.4143
00:57:47|0.41464
00:57:48|0.41464
00:57:49|0.41466
00:57:50|0.41466
00:57:51|0.41466
00:57:52|0.41459
00:57:53|0.4143
00:57:54|0.4143
00:57:55|0.41468
00:57:56|0.41468
00:57:57|0.41468
00:57:58|0.41468
00:57:59|0.41468
00:58:00|0.41468
00:58:01|0.41468
00:58:02|0.41468
00:58:03|0.41464
00:58:04|0.4143
00:58:05|0.4143
00:58:06|0.4143
00:58:07|0.4143
00:58:09|0.41375
00:58:10|0.41374
00:58:11|0.41372
00:58:12|0.414
00:58:13|0.41375
00:58:14|0.41372
00:58:15|0.41372
00:58:16|0.41371
00:58:17|0.41371
00:58:18|0.41371
00:58:19|0.41371
00:58:20|0.41371
00:58:21|0.41371
00:58:22|0.41371
00:58:23|0.41371
00:58:24|0.41371
00:58:25|0.41257
00:58:26|0.41398
00:58:27|0.41398
00:58:28|0.41371
00:58:29|0.41371
00:58:30|0.41302
00:58:31|0.41302
00:58:32|0.41302
00:58:34|0.41302
00:58:35|0.41382
00:58:35|0.41382
00:58:36|0.41267
00:58:37|0.41267
00:58:39|0.41259
00:58:40|0.41259
00:58:41|0.41278
00:58:42|0.41278
00:58:43|0.41343
00:58:43|0.41388
00:58:45|0.41388
00:58:45|0.41291
00:58:46|0.41285
00:58:48|0.41285
00:58:48|0.41344
00:58:49|0.41344
00:58:50|0.41344
00:58:51|0.41344
00:58:52|0.41343
00:58:53|0.41301
00:58:54|0.41275
00:58:56|0.41275
00:58:57|0.41344
00:58:58|0.41275
00:58:58|0.41275
00:59:00|0.41352
00:59:00|0.41352
00:59:01|0.41352
00:59:03|0.41309
00:59:03|0.4133
00:59:04|0.4133
00:59:06|0.41338
00:59:06|0.41338
00:59:08|0.41338
00:59:09|0.41339
00:59:10|0.41339
00:59:12|0.41339
00:59:13|0.41339
00:59:14|0.41321
00:59:15|0.41306
00:59:16|0.41254
00:59:17|0.41254
00:59:17|0.41172
00:59:19|0.41172
00:59:20|0.41204
00:59:21|0.41204
00:59:22|0.41204
00:59:23|0.4119
00:59:24|0.41202
00:59:25|0.41203
00:59:26|0.41268
00:59:26|0.41268
00:59:28|0.41268
00:59:29|0.41268
00:59:30|0.41187
00:59:31|0.41199
00:59:32|0.41173
00:59:33|0.41177
00:59:34|0.41202
00:59:35|0.41203
00:59:36|0.41203
00:59:37|0.41189
00:59:38|0.412
00:59:39|0.41187
00:59:40|0.41235
00:59:41|0.41235
00:59:42|0.41301
00:59:43|0.41339
00:59:44|0.41339
00:59:45|0.41312
00:59:46|0.41331
00:59:47|0.41331
00:59:48|0.41333
00:59:49|0.41333
00:59:50|0.41323
00:59:51|0.41323
00:59:52|0.41338
00:59:53|0.41323
00:59:54|0.41323
00:59:55|0.41323
00:59:56|0.41323
00:59:57|0.41296
00:59:58|0.4125
00:59:59|0.4125
01:00:00|0.4125
01:00:01|0.4125
01:00:02|0.4125
01:00:03|0.4125
01:00:04|0.4125
01:00:05|0.4125
01:00:06|0.4132
01:00:07|0.4132
01:00:08|0.4132
01:00:09|0.4131
01:00:10|0.41295
01:00:12|0.41271
01:00:13|0.41271
01:00:14|0.41271
01:00:15|0.41319
01:00:15|0.41319
01:00:17|0.41319
01:00:17|0.41271
01:00:19|0.41271
01:00:20|0.41271
01:00:21|0.41271
01:00:22|0.41271
01:00:23|0.41284
01:00:24|0.4125
01:00:24|0.41266
01:00:26|0.41266
01:00:27|0.41266
01:00:28|0.41267
01:00:29|0.41268
01:00:30|0.41274
01:00:31|0.41296
01:00:32|0.41296
01:00:33|0.41296
01:00:34|0.41271
01:00:34|0.41271
01:00:36|0.41271
01:00:37|0.41271
01:00:37|0.41271
01:00:38|0.41271
01:00:40|0.41275
01:00:41|0.41299
01:00:42|0.41275
01:00:43|0.41275
01:00:44|0.41271
01:00:45|0.41271
01:00:46|0.41271
01:00:46|0.41271
01:00:48|0.41274
01:00:49|0.41274
01:00:49|0.41271
01:00:50|0.41272
01:00:52|0.41276
01:00:52|0.41276
01:00:53|0.41271
01:00:54|0.41271
01:00:56|0.41271
01:00:56|0.41275
01:00:58|0.41278
01:00:58|0.41278
01:01:00|0.41278
01:01:01|0.41278
01:01:02|0.41278
01:01:03|0.41275
01:01:04|0.41272
01:01:04|0.41272
01:01:06|0.41272
01:01:07|0.41272
01:01:08|0.41272
01:01:08|0.41272
01:01:10|0.41293
01:01:11|0.41293
01:01:12|0.41293
01:01:13|0.41293
01:01:14|0.41293
01:01:15|0.41294
01:01:16|0.41294
01:01:17|0.41281
01:01:18|0.41281
01:01:19|0.41281
01:01:20|0.41291
01:01:21|0.41298
01:01:22|0.41275
01:01:23|0.41275
01:01:24|0.41275
01:01:25|0.41275
01:01:26|0.41275
01:01:27|0.4128
01:01:28|0.4128
01:01:29|0.41281
01:01:30|0.41281
01:01:31|0.41281
01:01:32|0.41275
01:01:33|0.41281
01:01:34|0.41281
01:01:36|0.41275
01:01:36|0.41275
01:01:37|0.4128
01:01:38|0.4128
01:01:39|0.41275
01:01:41|0.4128
01:01:42|0.4128
01:01:42|0.4128
01:01:44|0.41279
01:01:45|0.4128
01:01:45|0.4128
01:01:46|0.41279
01:01:47|0.41279
01:01:48|0.41279
01:01:49|0.41279
01:01:51|0.4128
01:01:51|0.4128
01:01:52|0.4128
01:01:54|0.41278
01:01:54|0.4128
01:01:55|0.41277
01:01:56|0.41279
01:01:58|0.41275
01:01:58|0.41275
01:01:59|0.41279
01:02:00|0.41292
01:02:01|0.41292
01:02:02|0.41292
01:02:03|0.41292
01:02:04|0.41291
01:02:05|0.41291
01:02:06|0.41291
01:02:07|0.41291
01:02:09|0.41291
01:02:09|0.41291
01:02:11|0.41289
01:02:12|0.41289
01:02:13|0.41289
01:02:15|0.41289
01:02:16|0.41289
01:02:16|0.41281
01:02:17|0.41281
01:02:19|0.41281
01:02:20|0.41271
01:02:20|0.4125
01:02:21|0.4125
01:02:23|0.41278
01:02:24|0.41278
01:02:24|0.41278
01:02:25|0.41278
01:02:26|0.4124
01:02:27|0.41262
01:02:28|0.41241
01:02:30|0.412
01:02:31|0.4125
01:02:32|0.41259
01:02:33|0.4124
01:02:34|0.4117
01:02:35|0.41228
01:02:36|0.411
01:02:37|0.411
01:02:38|0.411
01:02:39|0.4112
01:02:40|0.4112
01:02:41|0.4112
01:02:42|0.4112
01:02:43|0.41114
01:02:44|0.41187
01:02:45|0.41196
01:02:46|0.41133
01:02:47|0.41128
01:02:48|0.41128
01:02:49|0.41197
01:02:50|0.41197
01:02:51|0.41197
01:02:52|0.41143
01:02:52|0.41143
01:02:53|0.41147
01:02:55|0.41147
01:02:56|0.41149
01:02:57|0.41193
01:02:58|0.41193
01:02:59|0.41194
01:03:00|0.41154
01:03:01|0.41154
01:03:02|0.41156
01:03:03|0.41156
01:03:04|0.41147
01:03:05|0.4119
01:03:06|0.41156
01:03:07|0.41156
01:03:08|0.41156
01:03:09|0.41156
01:03:10|0.41132
01:03:11|0.41132
01:03:12|0.41132
01:03:13|0.41188
01:03:15|0.41188
01:03:15|0.41188
01:03:17|0.41188
01:03:18|0.41156
01:03:19|0.41156
01:03:19|0.41156
01:03:21|0.41156
01:03:22|0.41158
01:03:23|0.41158
01:03:24|0.41157
01:03:24|0.41158
01:03:26|0.41156
01:03:27|0.41156
01:03:28|0.41187
01:03:28|0.41187
01:03:30|0.41156
01:03:30|0.41156
01:03:31|0.41156
01:03:33|0.41156
01:03:33|0.41191
01:03:35|0.41191
01:03:36|0.41191
01:03:36|0.41156
01:03:38|0.41156
01:03:38|0.4119
01:03:39|0.4119
01:03:40|0.41161
01:03:42|0.41156
01:03:42|0.41156
01:03:43|0.41182
01:03:45|0.41182
01:03:46|0.41182
01:03:46|0.41191
01:03:48|0.41191
01:03:49|0.4119
01:03:49|0.4119
01:03:50|0.41188
01:03:51|0.41188
01:03:52|0.41171
01:03:54|0.4117
01:03:54|0.41172
01:03:55|0.41158
01:03:56|0.41161
01:03:57|0.41158
01:03:58|0.41158
01:03:59|0.41158
01:04:00|0.41182
01:04:02|0.41182
01:04:02|0.41183
01:04:04|0.41183
01:04:05|0.41183
01:04:05|0.41183
01:04:06|0.41183
01:04:07|0.41169
01:04:09|0.41182
01:04:10|0.41156
01:04:10|0.41156
01:04:11|0.41156
01:04:12|0.41156
01:04:14|0.41156
01:04:15|0.41156
01:04:16|0.41158
01:04:17|0.41158
01:04:19|0.41156
01:04:20|0.41167
01:04:21|0.41167
01:04:22|0.41169
01:04:23|0.41171
01:04:24|0.41169
01:04:25|0.41169
01:04:26|0.41165
01:04:27|0.41167
01:04:28|0.41167
01:04:28|0.41164
01:04:30|0.41169
01:04:31|0.4118
01:04:32|0.41169
01:04:33|0.41156
01:04:34|0.41158
01:04:35|0.41158
01:04:36|0.41118
01:04:37|0.41118
01:04:38|0.41158
01:04:39|0.41105
01:04:40|0.41103
01:04:41|0.41083
01:04:42|0.41083
01:04:43|0.41083
01:04:44|0.41088
01:04:45|0.41071
01:04:46|0.41071
01:04:47|0.4106
01:04:48|0.4106
01:04:49|0.41038
01:04:50|0.41036
01:04:51|0.41024
01:04:52|0.41009
01:04:53|0.41005
01:04:54|0.41025
01:04:55|0.41025
01:04:56|0.41025
01:04:57|0.41017
01:04:58|0.41017
01:04:59|0.41025
01:05:00|0.41064
01:05:01|0.41064
01:05:02|0.41068
01:05:03|0.41054
01:05:04|0.41054
01:05:05|0.41051
01:05:06|0.41025
01:05:07|0.41
01:05:08|0.41
01:05:09|0.40998
01:05:10|0.40941
01:05:11|0.40999
01:05:12|0.4094
01:05:13|0.40941
01:05:14|0.40935
01:05:16|0.409
01:05:16|0.409
01:05:17|0.409
01:05:18|0.40899
01:05:20|0.40899
01:05:20|0.40852
01:05:22|0.40852
01:05:23|0.40852
01:05:24|0.40851
01:05:25|0.4085
01:05:26|0.40718
01:05:27|0.40718
01:05:29|0.40718
01:05:30|0.40718
01:05:31|0.40759
01:05:31|0.40772
01:05:33|0.4082
01:05:33|0.40775
01:05:35|0.40755
01:05:36|0.40755
01:05:37|0.4083
01:05:38|0.4083
01:05:39|0.4083
01:05:40|0.40804
01:05:41|0.408
01:05:42|0.40775
01:05:43|0.40809
01:05:44|0.408
01:05:45|0.40777
01:05:46|0.40788
01:05:47|0.40775
01:05:48|0.40775
01:05:49|0.407
01:05:50|0.40775
01:05:51|0.40775
01:05:52|0.40775
01:05:53|0.40736
01:05:54|0.4077
01:05:55|0.40782
01:05:56|0.40772
01:05:57|0.40772
01:05:58|0.4077
01:05:59|0.40762
01:06:01|0.40762
01:06:01|0.40762
01:06:02|0.40762
01:06:04|0.40763
01:06:04|0.40762
01:06:06|0.40762
01:06:06|0.40762
01:06:08|0.40762
01:06:08|0.40774
01:06:10|0.40772
01:06:11|0.40775
01:06:11|0.40772
01:06:12|0.40772
01:06:13|0.40798
01:06:15|0.40803
01:06:16|0.4083
01:06:17|0.408
01:06:19|0.408
01:06:20|0.408
01:06:21|0.40779
01:06:22|0.40779
01:06:22|0.408
01:06:24|0.408
01:06:24|0.4083
01:06:26|0.4083
01:06:27|0.4083
01:06:28|0.408
01:06:29|0.408
01:06:30|0.408
01:06:31|0.4083
01:06:32|0.4083
01:06:33|0.408
01:06:34|0.408
01:06:35|0.40801
01:06:36|0.40895
01:06:37|0.40895
01:06:38|0.40897
01:06:39|0.40889
01:06:40|0.4083
01:06:41|0.40804
01:06:42|0.40795
01:06:43|0.40877
01:06:44|0.40877
01:06:45|0.40857
01:06:46|0.40829
01:06:47|0.40854
01:06:48|0.40854
01:06:49|0.4085
01:06:50|0.40826
01:06:52|0.40813
01:06:52|0.40847
01:06:53|0.4082
01:06:54|0.40854
01:06:55|0.40854
01:06:56|0.40895
01:06:57|0.40899
01:06:59|0.40898
01:06:59|0.40899
01:07:00|0.40864
01:07:01|0.40899
01:07:02|0.40899
01:07:03|0.409
01:07:04|0.409
01:07:06|0.40948
01:07:06|0.40989
01:07:08|0.4114
01:07:08|0.41046
01:07:09|0.41074
01:07:10|0.41064
01:07:11|0.41064
01:07:12|0.41042
01:07:13|0.41042
01:07:14|0.41074
01:07:15|0.41071
01:07:16|0.4106
01:07:18|0.4106
01:07:19|0.4106
01:07:20|0.4106
01:07:21|0.4106
01:07:22|0.41034
01:07:24|0.41034
01:07:24|0.41053
01:07:26|0.41
01:07:27|0.41046
01:07:28|0.41046
01:07:29|0.41037
01:07:30|0.41037
01:07:31|0.41037
01:07:31|0.40991
01:07:33|0.4098
01:07:33|0.4101
01:07:35|0.40947
01:07:35|0.40924
01:07:36|0.40924
01:07:37|0.40924
01:07:38|0.40927
01:07:39|0.40926
01:07:40|0.40925
01:07:41|0.4093
01:07:42|0.4102
01:07:43|0.4102
01:07:44|0.40924
01:07:46|0.41017
01:07:47|0.41015
01:07:48|0.41015
01:07:48|0.41015
01:07:49|0.41017
01:07:50|0.41017
01:07:51|0.40997
01:07:52|0.40947
01:07:54|0.40995
01:07:54|0.40999
01:07:55|0.40997
01:07:56|0.40997
01:07:57|0.40999
01:07:58|0.40999
01:08:00|0.40999
01:08:00|0.41015
01:08:02|0.41026
01:08:03|0.41
01:08:04|0.41032
01:08:05|0.41022
01:08:06|0.4107
01:08:07|0.41032
01:08:08|0.41031
01:08:09|0.41037
01:08:10|0.41032
01:08:11|0.40999
01:08:12|0.40991
01:08:13|0.40991
01:08:14|0.40979
01:08:15|0.40979
01:08:16|0.40979
01:08:17|0.40999
01:08:19|0.40999
01:08:19|0.40999
01:08:20|0.40995
01:08:21|0.40995
01:08:22|0.4092
01:08:23|0.40962
01:08:25|0.4092
01:08:26|0.40994
01:08:26|0.40978
01:08:27|0.40961
01:08:28|0.40961
01:08:30|0.40992
01:08:31|0.40992
01:08:31|0.40992
01:08:33|0.40992
01:08:33|0.40991
01:08:35|0.40991
01:08:36|0.41015
01:08:37|0.40881
01:08:38|0.40881
01:08:38|0.40979
01:08:39|0.40967
01:08:40|0.40967
01:08:41|0.40979
01:08:43|0.40979
01:08:43|0.40979
01:08:45|0.40979
01:08:45|0.40979
01:08:46|0.40979
01:08:47|0.40979
01:08:48|0.40979
01:08:49|0.40933
01:08:50|0.40926
01:08:51|0.40926
01:08:52|0.40926
01:08:53|0.40933
01:08:54|0.40933
01:08:55|0.40931
01:08:56|0.40926
01:08:58|0.40932
01:08:59|0.40926
01:09:00|0.40926
01:09:01|0.40926
01:09:01|0.40926
01:09:02|0.40926
01:09:03|0.40932
01:09:05|0.40932
01:09:05|0.40932
01:09:07|0.40925
01:09:07|0.40925
01:09:08|0.40925
01:09:09|0.40884
01:09:10|0.40884
01:09:11|0.40884
01:09:13|0.40902
01:09:14|0.40884
01:09:15|0.40847
01:09:15|0.4088
01:09:16|0.4088
01:09:18|0.4088
01:09:18|0.4088
01:09:20|0.40842
01:09:21|0.40842
01:09:22|0.40809
01:09:23|0.40801
01:09:24|0.4083
01:09:25|0.40834
01:09:26|0.40836
01:09:27|0.40806
01:09:28|0.40751
01:09:29|0.40764
01:09:31|0.40734
01:09:31|0.40734
01:09:32|0.40734
01:09:33|0.40734
01:09:34|0.40766
01:09:35|0.4076
01:09:36|0.4076
01:09:37|0.4076
01:09:38|0.4076
01:09:39|0.4076
01:09:40|0.40757
01:09:41|0.40716
01:09:42|0.40716
01:09:43|0.40716
01:09:44|0.40719
01:09:45|0.40704
01:09:46|0.40704
01:09:47|0.40704
01:09:48|0.40666
01:09:49|0.40666
01:09:51|0.407
01:09:52|0.407
01:09:53|0.407
01:09:54|0.40698
01:09:55|0.40687
01:09:56|0.40701
01:09:57|0.40701
01:09:58|0.40704
01:09:59|0.40704
01:10:00|0.40704
01:10:01|0.40712
01:10:02|0.4071
01:10:03|0.40711
01:10:04|0.40723
01:10:05|0.40723
01:10:06|0.40723
01:10:07|0.40712
01:10:08|0.40714
01:10:09|0.40714
01:10:10|0.40713
01:10:11|0.407
01:10:12|0.40713
01:10:13|0.407
01:10:14|0.4071
01:10:15|0.40713
01:10:16|0.40713
01:10:17|0.40714
01:10:18|0.40714
01:10:19|0.40714
01:10:20|0.40714
01:10:22|0.40714
01:10:22|0.40714
01:10:23|0.40714
01:10:24|0.40714
01:10:25|0.40713
01:10:26|0.40713
01:10:27|0.407
01:10:28|0.40714
01:10:29|0.407
01:10:30|0.407
01:10:31|0.40738
01:10:32|0.40738
01:10:33|0.4075
01:10:35|0.40811
01:10:36|0.40787
01:10:36|0.40778
01:10:38|0.4075
01:10:39|0.40834
01:10:40|0.40809
01:10:41|0.40809
01:10:42|0.4079
01:10:43|0.40807
01:10:44|0.40807
01:10:45|0.40808
01:10:46|0.40808
01:10:46|0.40787
01:10:47|0.40788
01:10:49|0.40807
01:10:50|0.40807
01:10:51|0.40807
01:10:52|0.40807
01:10:53|0.40807
01:10:54|0.408
01:10:55|0.40811
01:10:56|0.40835
01:10:57|0.4081
01:10:58|0.4081
01:10:59|0.4081
01:11:00|0.40864
01:11:02|0.40864
01:11:02|0.40863
01:11:03|0.40863
01:11:04|0.4082
01:11:05|0.4082
01:11:06|0.4082
01:11:07|0.40868
01:11:08|0.40868
01:11:09|0.40868
01:11:10|0.40864
01:11:11|0.40863
01:11:12|0.40822
01:11:13|0.4086
01:11:14|0.4086
01:11:15|0.40859
01:11:16|0.4086
01:11:17|0.40861
01:11:18|0.40861
01:11:20|0.40861
01:11:21|0.40861
01:11:22|0.40861
01:11:23|0.40861
01:11:24|0.40861
01:11:25|0.40861
01:11:26|0.40861
01:11:28|0.40857
01:11:28|0.40857
01:11:29|0.40861
01:11:30|0.40861
01:11:31|0.40861
01:11:32|0.40861
01:11:33|0.40861
01:11:34|0.40809
01:11:35|0.40809
01:11:36|0.40809
01:11:37|0.40807
01:11:38|0.40807
01:11:39|0.40807
01:11:40|0.408
01:11:42|0.408
01:11:42|0.40841
01:11:43|0.408
01:11:45|0.408
01:11:45|0.40787
01:11:46|0.40703
01:11:47|0.40703
01:11:48|0.407
01:11:49|0.407
01:11:50|0.40701
01:11:51|0.40763
01:11:52|0.40763
01:11:54|0.40703
01:11:55|0.40608
01:11:56|0.40608
01:11:56|0.40706
01:11:58|0.40628
01:11:58|0.40628
01:12:00|0.40694
01:12:00|0.4069
01:12:02|0.40628
01:12:02|0.40694
01:12:04|0.40625
01:12:05|0.40629
01:12:06|0.40633
01:12:07|0.40633
01:12:07|0.40601
01:12:09|0.40648
01:12:09|0.40617
01:12:11|0.406
01:12:12|0.40663
01:12:13|0.4061
01:12:14|0.4061
01:12:15|0.4061
01:12:15|0.4061
01:12:17|0.40606
01:12:18|0.405
01:12:19|0.40683
01:12:20|0.40641
01:12:21|0.40606
01:12:23|0.40612
01:12:23|0.40661
01:12:25|0.40653
01:12:25|0.40653
01:12:26|0.40653
01:12:28|0.40659
01:12:29|0.40629
01:12:30|0.40629
01:12:30|0.40629
01:12:32|0.40629
01:12:33|0.40663
01:12:34|0.40663
01:12:35|0.40688
01:12:36|0.40688
01:12:36|0.40688
01:12:38|0.40661
01:12:39|0.40657
01:12:40|0.40601
01:12:40|0.40601
01:12:42|0.40601
01:12:43|0.40601
01:12:44|0.40658
01:12:45|0.40654
01:12:46|0.407
01:12:47|0.40601
01:12:48|0.40763
01:12:49|0.40763
01:12:50|0.40628
01:12:51|0.40628
01:12:52|0.40693
01:12:53|0.40693
01:12:54|0.40628
01:12:55|0.40628
01:12:56|0.40628
01:12:57|0.40628
01:12:58|0.40628
01:12:59|0.40688
01:13:00|0.40688
01:13:01|0.40601
01:13:02|0.4068
01:13:03|0.40682
01:13:04|0.40682
01:13:05|0.40686
01:13:06|0.40686
01:13:07|0.40686
01:13:08|0.40686
01:13:09|0.40676
01:13:10|0.40651
01:13:11|0.4065
01:13:12|0.40648
01:13:13|0.40648
01:13:14|0.4065
01:13:15|0.40676
01:13:16|0.40676
01:13:17|0.40676
01:13:18|0.40676
01:13:19|0.40676
01:13:20|0.40666
01:13:22|0.407
01:13:23|0.40683
01:13:24|0.40841
01:13:25|0.40724
01:13:26|0.40707
01:13:27|0.40768
01:13:28|0.40709
01:13:29|0.40709
01:13:30|0.40738
01:13:31|0.40738
01:13:32|0.408
01:13:33|0.408
01:13:34|0.408
01:13:35|0.408
01:13:36|0.40799
01:13:37|0.408
01:13:39|0.408
01:13:39|0.40788
01:13:40|0.40781
01:13:41|0.408
01:13:42|0.408
01:13:43|0.408
01:13:44|0.408
01:13:45|0.4082
01:13:46|0.4082
01:13:47|0.4082
01:13:48|0.40945
01:13:49|0.41028
01:13:50|0.41035
01:13:51|0.41028
01:13:52|0.41041
01:13:53|0.40926
01:13:54|0.40926
01:13:55|0.40926
01:13:56|0.40926
01:13:57|0.41061
01:13:58|0.41147
01:13:59|0.41147
01:14:00|0.4112
01:14:01|0.4112
01:14:02|0.41095
01:14:03|0.41122
01:14:04|0.41122
01:14:05|0.41126
01:14:06|0.41126
01:14:07|0.41098
01:14:08|0.41094
01:14:09|0.41054
01:14:10|0.41094
01:14:11|0.41078
01:14:12|0.41101
01:14:13|0.41098
01:14:14|0.41098
01:14:15|0.41058
01:14:16|0.41058
01:14:17|0.41058
01:14:18|0.41094
01:14:19|0.41094
01:14:20|0.41096
01:14:22|0.411
01:14:23|0.41122
01:14:24|0.41094
01:14:25|0.41121
01:14:26|0.41122
01:14:28|0.41088
01:14:28|0.41053
01:14:29|0.4104
01:14:30|0.41131
01:14:31|0.41131
01:14:32|0.41122
01:14:33|0.41144
01:14:34|0.41144
01:14:35|0.41163
01:14:36|0.41146
01:14:37|0.41126
01:14:38|0.41127
01:14:40|0.41127
01:14:40|0.41127
01:14:41|0.41131
01:14:42|0.41133
01:14:44|0.41158
01:14:45|0.41158
01:14:46|0.41158
01:14:47|0.41161
01:14:48|0.41153
01:14:49|0.41163
01:14:50|0.41159
01:14:51|0.41131
01:14:52|0.4112
01:14:53|0.4112
01:14:54|0.4112
01:14:55|0.4112
01:14:56|0.41159
01:14:57|0.4112
01:14:58|0.41149
01:14:59|0.41149
01:15:00|0.41149
01:15:01|0.41154
01:15:02|0.4116
01:15:03|0.41191
01:15:04|0.412
01:15:05|0.412
01:15:06|0.41197
01:15:07|0.41191
01:15:08|0.41191
01:15:09|0.41163
01:15:10|0.41061
01:15:11|0.412
01:15:12|0.41203
01:15:13|0.41197
01:15:14|0.41193
01:15:15|0.412
01:15:16|0.41047
01:15:17|0.41047
01:15:18|0.4115
01:15:19|0.41173
01:15:20|0.41198
01:15:21|0.41198
01:15:22|0.41198
01:15:23|0.41198
01:15:24|0.41198
01:15:25|0.41122
01:15:26|0.41122
01:15:27|0.41122
01:15:28|0.41122
01:15:30|0.41122
01:15:31|0.41122
01:15:32|0.41179
01:15:33|0.41179
01:15:34|0.4113
01:15:35|0.4113
01:15:36|0.41195
01:15:37|0.41175
01:15:38|0.41197
01:15:39|0.41211
01:15:40|0.412
01:15:41|0.41203
01:15:42|0.41211
01:15:43|0.41221
01:15:44|0.41221
01:15:45|0.41231
01:15:46|0.4125
01:15:47|0.41251
01:15:48|0.41251
01:15:49|0.41261
01:15:49|0.41271
01:15:51|0.41272
01:15:52|0.41275
01:15:53|0.41285
01:15:54|0.41291
01:15:55|0.41329
01:15:56|0.41316
01:15:57|0.4131
01:15:58|0.41329
01:15:59|0.41335
01:16:00|0.41338
01:16:01|0.41332
01:16:02|0.41336
01:16:03|0.41431
01:16:03|0.41415
01:16:05|0.41445
01:16:05|0.41444
01:16:07|0.41405
01:16:08|0.41436
01:16:09|0.41389
01:16:10|0.41378
01:16:10|0.41391
01:16:12|0.41391
01:16:13|0.41379
01:16:14|0.41391
01:16:15|0.414
01:16:16|0.414
01:16:17|0.414
01:16:18|0.41401
01:16:19|0.414
01:16:20|0.414
01:16:21|0.414
01:16:22|0.414
01:16:23|0.414
01:16:25|0.414
01:16:25|0.414
01:16:27|0.41392
01:16:28|0.41401
01:16:29|0.41401
01:16:30|0.414
01:16:31|0.41401
01:16:32|0.41421
01:16:33|0.41412
01:16:34|0.41412
01:16:35|0.41421
01:16:36|0.41421
01:16:37|0.41421
01:16:38|0.41601
01:16:39|0.41543
01:16:41|0.41562
01:16:41|0.41562
01:16:42|0.41688
01:16:43|0.41671
01:16:44|0.41672
01:16:45|0.41676
01:16:46|0.41654
01:16:47|0.4164
01:16:48|0.41587
01:16:49|0.41509
01:16:50|0.41552
01:16:51|0.41556
01:16:52|0.41646
01:16:54|0.41564
01:16:55|0.41586
01:16:55|0.41565
01:16:56|0.41556
01:16:57|0.41602
01:16:59|0.41642
01:16:59|0.416
01:17:01|0.41604
01:17:02|0.41604
01:17:03|0.41586
01:17:04|0.4157
01:17:05|0.41549
01:17:06|0.41576
01:17:07|0.41552
01:17:08|0.41535
01:17:09|0.41538
01:17:10|0.41545
01:17:11|0.41545
01:17:11|0.41551
01:17:13|0.41551
01:17:14|0.41536
01:17:15|0.41461
01:17:16|0.41499
01:17:17|0.41465
01:17:18|0.41456
01:17:19|0.41457
01:17:19|0.41457
01:17:21|0.41457
01:17:21|0.41424
01:17:22|0.41424
01:17:24|0.41456
01:17:26|0.41424
01:17:27|0.41456
01:17:28|0.41456
01:17:29|0.41435
01:17:30|0.41455
01:17:31|0.41455
01:17:32|0.415
01:17:33|0.41471
01:17:34|0.41539
01:17:35|0.415
01:17:37|0.415
01:17:37|0.415
01:17:38|0.415
01:17:39|0.415
01:17:40|0.415
01:17:41|0.415
01:17:42|0.415
01:17:43|0.415
01:17:44|0.415
01:17:45|0.415
01:17:46|0.415
01:17:47|0.415
01:17:48|0.415
01:17:49|0.415
01:17:50|0.41599
01:17:51|0.4162
01:17:52|0.41601
01:17:53|0.41628
01:17:54|0.41641
01:17:55|0.41636
01:17:57|0.41686
01:17:57|0.41686
01:17:58|0.41677
01:17:59|0.41711
01:18:00|0.4168
01:18:01|0.41683
01:18:02|0.4172
01:18:04|0.41685
01:18:05|0.41729
01:18:05|0.41729
01:18:07|0.4173
01:18:08|0.41741
01:18:08|0.41692
01:18:09|0.41725
01:18:10|0.41692
01:18:11|0.41692
01:18:12|0.41692
01:18:14|0.41724
01:18:14|0.41695
01:18:15|0.41694
01:18:17|0.41729
01:18:18|0.4173
01:18:18|0.41738
01:18:20|0.41699
01:18:20|0.41754
01:18:22|0.41785
01:18:22|0.41785
01:18:23|0.41738
01:18:25|0.41775
01:18:26|0.4178
01:18:27|0.41754
01:18:29|0.41754
01:18:29|0.4175
01:18:30|0.4175
01:18:31|0.41738
01:18:32|0.41738
01:18:33|0.41769
01:18:34|0.41784
01:18:35|0.41784
01:18:36|0.41784
01:18:37|0.41784
01:18:38|0.41768
01:18:39|0.41782
01:18:40|0.41782
01:18:41|0.41785
01:18:43|0.41785
01:18:43|0.41768
01:18:44|0.41768
01:18:45|0.41764
01:18:47|0.41768
01:18:48|0.41782
01:18:48|0.41782
01:18:49|0.41779
01:18:50|0.41781
01:18:52|0.41779
01:18:52|0.41779
01:18:53|0.41727
01:18:54|0.41753
01:18:56|0.41697
01:18:56|0.41781
01:18:57|0.41741
01:18:59|0.41778
01:19:00|0.41768
01:19:00|0.417
01:19:01|0.417
01:19:02|0.41701
01:19:03|0.4178
01:19:04|0.41703
01:19:05|0.41694
01:19:07|0.41704
01:19:08|0.417
01:19:09|0.417
01:19:10|0.417
01:19:11|0.41693
01:19:12|0.41697
01:19:12|0.417
01:19:14|0.417
01:19:15|0.41692
01:19:16|0.417
01:19:17|0.417
01:19:18|0.41697
01:19:19|0.417
01:19:20|0.4172
01:19:21|0.4172
01:19:22|0.4172
01:19:22|0.41781
01:19:24|0.4172
01:19:24|0.4172
01:19:26|0.41766
01:19:27|0.41713
01:19:28|0.4172
01:19:29|0.4172
01:19:30|0.4172
01:19:31|0.4172
01:19:32|0.41709
01:19:33|0.41709
01:19:34|0.41709
01:19:35|0.41762
01:19:36|0.41762
01:19:37|0.41756
01:19:38|0.4171
01:19:39|0.41697
01:19:40|0.41759
01:19:41|0.41746
01:19:43|0.41692
01:19:43|0.41694
01:19:44|0.41694
01:19:45|0.41698
01:19:46|0.41691
01:19:47|0.41691
01:19:48|0.41697
01:19:49|0.41697
01:19:50|0.41697
01:19:51|0.41697
01:19:52|0.41673
01:19:53|0.41673
01:19:54|0.41673
01:19:55|0.41662
01:19:56|0.41671
01:19:57|0.41671
01:19:58|0.41671
01:19:59|0.41659
01:20:00|0.41659
01:20:01|0.41673
01:20:02|0.41668
01:20:03|0.41689
01:20:04|0.41689
01:20:05|0.41689
01:20:06|0.41668
01:20:07|0.41696
01:20:08|0.4165
01:20:10|0.41621
01:20:10|0.41621
01:20:12|0.4158
01:20:12|0.4158
01:20:14|0.4158
01:20:15|0.4158
01:20:15|0.4158
01:20:16|0.41582
01:20:17|0.4158
01:20:18|0.4158
01:20:20|0.4158
01:20:20|0.415
01:20:22|0.41579
01:20:23|0.41579
01:20:23|0.41579
01:20:25|0.41563
01:20:26|0.41508
01:20:27|0.41577
01:20:28|0.41565
01:20:29|0.41505
01:20:30|0.415
01:20:31|0.41499
01:20:32|0.41479
01:20:33|0.41479
01:20:34|0.4149
01:20:35|0.41476
01:20:36|0.41335
01:20:37|0.41417
01:20:38|0.41395
01:20:39|0.41395
01:20:40|0.41391
01:20:41|0.41462
01:20:42|0.41473
01:20:43|0.41473
01:20:44|0.41479
01:20:45|0.41397
01:20:46|0.41397
01:20:47|0.41397
01:20:48|0.41395
01:20:49|0.4139
01:20:50|0.41358
01:20:51|0.41358
01:20:52|0.41388
01:20:53|0.41335
01:20:54|0.41345
01:20:55|0.41395
01:20:56|0.41395
01:20:58|0.41395
01:20:58|0.41395
01:20:59|0.41361
01:21:00|0.41395
01:21:02|0.41462
01:21:02|0.41459
01:21:03|0.41459
01:21:04|0.41459
01:21:05|0.41441
01:21:07|0.4148
01:21:07|0.415
01:21:08|0.41559
01:21:09|0.41558
01:21:10|0.41558
01:21:11|0.41558
01:21:12|0.41563
01:21:13|0.41527
01:21:14|0.41527
01:21:15|0.41527
01:21:16|0.41559
01:21:17|0.41559
01:21:19|0.41547
01:21:19|0.41547
01:21:21|0.41527
01:21:21|0.41527
01:21:22|0.41527
01:21:23|0.41527
01:21:24|0.4153
01:21:25|0.4153
01:21:27|0.4153
01:21:28|0.41514
01:21:29|0.41514
01:21:30|0.41517
01:21:31|0.41517
01:21:32|0.4151
01:21:33|0.41565
01:21:33|0.41561
01:21:35|0.41529
01:21:36|0.41595
01:21:37|0.41501
01:21:38|0.41501
01:21:39|0.41576
01:21:40|0.41524
01:21:41|0.41575
01:21:42|0.41502
01:21:43|0.41505
01:21:44|0.41567
01:21:44|0.41567
01:21:46|0.41567
01:21:47|0.41567
01:21:48|0.4156
01:21:49|0.41523
01:21:50|0.41523
01:21:51|0.41523
01:21:52|0.41529
01:21:53|0.41529
01:21:54|0.41524
01:21:55|0.4152
01:21:56|0.4152
01:21:57|0.4142
01:21:58|0.41465
01:21:59|0.41465
01:22:00|0.41358
01:22:01|0.4152
01:22:02|0.4152
01:22:03|0.41475
01:22:04|0.41468
01:22:05|0.41468
01:22:06|0.41421
01:22:07|0.41456
01:22:08|0.41456
01:22:09|0.41456
01:22:10|0.41456
01:22:11|0.41455
01:22:12|0.41585
01:22:13|0.41595
01:22:14|0.41599
01:22:16|0.41602
01:22:16|0.41602
01:22:17|0.41602
01:22:18|0.41709
01:22:19|0.41614
01:22:20|0.41614
01:22:21|0.4164
01:22:22|0.41697
01:22:23|0.4165
01:22:24|0.41501
01:22:25|0.41564
01:22:26|0.41454
01:22:27|0.41486
01:22:29|0.41497
01:22:30|0.4144
01:22:32|0.4144
01:22:32|0.4144
01:22:34|0.4144
01:22:35|0.4144
01:22:36|0.41495
01:22:37|0.41495
01:22:38|0.41453
01:22:39|0.41454
01:22:40|0.41495
01:22:41|0.41495
01:22:42|0.41495
01:22:43|0.415
01:22:44|0.415
01:22:45|0.415
01:22:46|0.415
01:22:47|0.41505
01:22:48|0.41505
01:22:49|0.41505
01:22:50|0.41505
01:22:51|0.41505
01:22:52|0.41505
01:22:53|0.41505
01:22:54|0.41505
01:22:55|0.41505
01:22:56|0.41545
01:22:57|0.41545
01:22:58|0.41545
01:22:59|0.4151
01:23:00|0.41542
01:23:01|0.41545
01:23:02|0.41545
01:23:03|0.41545
01:23:04|0.41545
01:23:05|0.41545
01:23:06|0.41545
01:23:07|0.41545
01:23:08|0.41546
01:23:09|0.41545
01:23:10|0.41545
01:23:11|0.41545
01:23:12|0.41545
01:23:13|0.41545
01:23:14|0.41506
01:23:16|0.41506
01:23:16|0.41506
01:23:17|0.41541
01:23:18|0.41545
01:23:20|0.41545
01:23:20|0.41505
01:23:22|0.41495
01:23:22|0.41475
01:23:23|0.41475
01:23:24|0.415
01:23:25|0.415
01:23:26|0.415
01:23:27|0.415
01:23:28|0.4146
01:23:30|0.41496
01:23:31|0.41485
01:23:33|0.41381
01:23:33|0.41381
01:23:35|0.41381
01:23:35|0.41394
01:23:37|0.41427
01:23:37|0.41427
01:23:39|0.4142
01:23:40|0.4142
01:23:40|0.41461
01:23:41|0.41489
01:23:43|0.41465
01:23:43|0.41465
01:23:45|0.41465
01:23:46|0.41465
01:23:47|0.41465
01:23:48|0.41465
01:23:49|0.41465
01:23:49|0.41465
01:23:50|0.41473
01:23:51|0.41473
01:23:52|0.41473
01:23:54|0.41473
01:23:54|0.41473
01:23:55|0.41473
01:23:56|0.41469
01:23:57|0.41465
01:23:59|0.41465
01:24:00|0.41473
01:24:01|0.41473
01:24:02|0.41473
01:24:03|0.415
01:24:04|0.41531
01:24:05|0.41531
01:24:06|0.41531
01:24:07|0.41531
01:24:08|0.415
01:24:09|0.41492
01:24:10|0.41492
01:24:11|0.41492
01:24:12|0.41492
01:24:13|0.41492
01:24:14|0.41492
01:24:15|0.41492
01:24:16|0.41492
01:24:17|0.41492
01:24:17|0.415
01:24:19|0.415
01:24:20|0.415
01:24:21|0.415
01:24:21|0.41492
01:24:23|0.41492
01:24:24|0.41492
01:24:25|0.41498
01:24:26|0.415
01:24:27|0.41492
01:24:28|0.41492
01:24:28|0.41492
01:24:30|0.41492
01:24:31|0.415
01:24:32|0.415
01:24:33|0.41492
01:24:35|0.41495
01:24:35|0.41495
01:24:36|0.41492
01:24:37|0.41492
01:24:38|0.41492
01:24:39|0.41497
01:24:40|0.41499
01:24:41|0.41499
01:24:42|0.415
01:24:44|0.41497
01:24:45|0.41497
01:24:45|0.41497
01:24:46|0.41497
01:24:47|0.41497
01:24:49|0.41497
01:24:50|0.41497
01:24:51|0.41497
01:24:51|0.41497
01:24:52|0.41509
01:24:53|0.41509
01:24:54|0.41506
01:24:55|0.41498
01:24:56|0.41534
01:24:58|0.41534
01:24:59|0.41534
01:24:59|0.41534
01:25:01|0.41534
01:25:01|0.41497
01:25:02|0.41497
01:25:04|0.41497
01:25:05|0.415
01:25:05|0.415
01:25:07|0.415
01:25:07|0.415
01:25:09|0.415
01:25:10|0.415
01:25:11|0.41525
01:25:11|0.41525
01:25:12|0.41526
01:25:14|0.41504
01:25:14|0.416
01:25:15|0.416
01:25:16|0.41579
01:25:17|0.41579
01:25:18|0.41579
01:25:19|0.416
01:25:21|0.41504
01:25:21|0.41535
01:25:23|0.41556
01:25:24|0.41576
01:25:25|0.41576
01:25:26|0.41577
01:25:27|0.41588
01:25:28|0.41588
01:25:29|0.41588
01:25:31|0.41588
01:25:32|0.41588
01:25:33|0.41588
01:25:34|0.41588
01:25:35|0.41559
01:25:36|0.41588
01:25:37|0.41588
01:25:38|0.4152
01:25:39|0.41576
01:25:40|0.4156
01:25:41|0.41587
01:25:42|0.41578
01:25:43|0.41578
01:25:44|0.41578
01:25:44|0.41578
01:25:46|0.41578
01:25:46|0.41572
01:25:48|0.41572
01:25:49|0.41539
01:25:49|0.4157
01:25:51|0.4157
01:25:52|0.41581
01:25:53|0.41578
01:25:54|0.41578
01:25:55|0.41578
01:25:56|0.41574
01:25:57|0.41573
01:25:57|0.41577
01:25:59|0.41572
01:26:00|0.41577
01:26:01|0.41577
01:26:01|0.4159
01:26:03|0.4159
01:26:04|0.41591
01:26:06|0.41545
01:26:06|0.41545
01:26:07|0.41573
01:26:08|0.41573
01:26:09|0.41573
01:26:10|0.41573
01:26:11|0.41573
01:26:12|0.41573
01:26:13|0.41573
01:26:14|0.41573
01:26:15|0.41573
01:26:16|0.41572
01:26:17|0.41573
01:26:18|0.41551
01:26:19|0.41551
01:26:20|0.41551
01:26:21|0.41551
01:26:22|0.41571
01:26:23|0.41571
01:26:24|0.41571
01:26:25|0.41553
01:26:26|0.41553
01:26:27|0.41553
01:26:28|0.4152
01:26:30|0.4152
01:26:31|0.4152
01:26:31|0.4152
01:26:33|0.4152
01:26:34|0.41523
01:26:35|0.41521
01:26:36|0.41521
01:26:37|0.4152
01:26:39|0.41504
01:26:39|0.41504
01:26:40|0.41504
01:26:41|0.41516
01:26:42|0.41516
01:26:43|0.41516
01:26:44|0.41518
01:26:45|0.41518
01:26:47|0.41505
01:26:47|0.41505
01:26:48|0.41504
01:26:50|0.41504
01:26:51|0.415
01:26:52|0.41501
01:26:53|0.41501
01:26:53|0.41504
01:26:55|0.41504
01:26:56|0.41504
01:26:57|0.41504
01:26:58|0.41504
01:26:59|0.41504
01:27:00|0.41502
01:27:01|0.41502
01:27:02|0.41502
01:27:03|0.41502
01:27:04|0.41502
01:27:05|0.41502
01:27:06|0.41502
01:27:07|0.41502
01:27:08|0.41504
01:27:09|0.41503
01:27:10|0.41501
01:27:11|0.41504
01:27:12|0.41504
01:27:13|0.41504
01:27:14|0.41504
01:27:15|0.41504
01:27:16|0.41504
01:27:17|0.41504
01:27:18|0.41504
01:27:19|0.41501
01:27:20|0.41501
01:27:21|0.41503
01:27:21|0.41501
01:27:22|0.41503
01:27:23|0.41503
01:27:25|0.415
01:27:26|0.415
01:27:26|0.41503
01:27:28|0.41503
01:27:29|0.41498
01:27:30|0.41499
01:27:31|0.4145
01:27:32|0.41498
01:27:33|0.41498
01:27:35|0.41498
01:27:35|0.41498
01:27:36|0.41498
01:27:37|0.41498
01:27:38|0.41498
01:27:40|0.41487
01:27:40|0.41487
01:27:42|0.41487
01:27:43|0.41488
01:27:44|0.41488
01:27:45|0.41488
01:27:46|0.4145
01:27:46|0.4145
01:27:48|0.4145
01:27:48|0.4145
01:27:50|0.4145
01:27:51|0.41453
01:27:52|0.4145
01:27:53|0.4145
01:27:54|0.4145
01:27:55|0.4145
01:27:56|0.41447
01:27:57|0.4144
01:27:58|0.4144
01:27:59|0.4144
01:28:00|0.4144
01:28:01|0.4144
01:28:02|0.4144
01:28:03|0.4144
01:28:04|0.41443
01:28:05|0.41443
01:28:06|0.41378
01:28:07|0.41378
01:28:08|0.41378
01:28:09|0.41379
01:28:10|0.41376
01:28:11|0.41375
01:28:12|0.41325
01:28:13|0.4132
01:28:14|0.41321
01:28:15|0.41317
01:28:16|0.41321
01:28:17|0.41321
01:28:18|0.4132
01:28:19|0.4132
01:28:20|0.41328
01:28:21|0.4132
01:28:22|0.41326
01:28:23|0.41326
01:28:24|0.41323
01:28:25|0.413
01:28:26|0.41269
01:28:27|0.4125
01:28:28|0.41229
01:28:29|0.41256
01:28:30|0.41228
01:28:31|0.41252
01:28:33|0.41229
01:28:34|0.41221
01:28:35|0.4122
01:28:35|0.41238
01:28:37|0.4126
01:28:37|0.41228
01:28:38|0.41228
01:28:40|0.41242
01:28:41|0.41242
01:28:42|0.41242
01:28:43|0.41221
01:28:44|0.41221
01:28:45|0.41221
01:28:47|0.41221
01:28:47|0.41221
01:28:48|0.41221
01:28:49|0.41223
01:28:50|0.41223
01:28:51|0.41259
01:28:52|0.41401
01:28:54|0.41269
01:28:54|0.41269
01:28:55|0.41298
01:28:57|0.41277
01:28:57|0.41269
01:28:58|0.41269
01:28:59|0.41245
01:29:01|0.41231
01:29:01|0.41223
01:29:03|0.41244
01:29:04|0.41244
01:29:05|0.41244
01:29:06|0.41244
01:29:07|0.41222
01:29:08|0.41224
01:29:09|0.41226
01:29:10|0.41244
01:29:11|0.41244
01:29:12|0.41233
01:29:13|0.41223
01:29:14|0.41235
01:29:15|0.41235
01:29:16|0.41234
01:29:17|0.41232
01:29:18|0.41229
01:29:19|0.41294
01:29:20|0.41294
01:29:21|0.41449
01:29:22|0.41449
01:29:23|0.41369
01:29:24|0.41369
01:29:25|0.4134
01:29:26|0.41343
01:29:27|0.41341
01:29:28|0.41369
01:29:29|0.41302
01:29:30|0.41296
01:29:31|0.41248
01:29:32|0.41252
01:29:34|0.41249
01:29:35|0.41229
01:29:36|0.41221
01:29:37|0.4122
01:29:38|0.4122
01:29:39|0.41247
01:29:40|0.41234
01:29:41|0.41233
01:29:42|0.41233
01:29:43|0.4136
01:29:44|0.4136
01:29:45|0.4136
01:29:46|0.4136
01:29:47|0.4136
01:29:48|0.4136
01:29:49|0.41235
01:29:50|0.41291
01:29:51|0.41291
01:29:52|0.41291
01:29:53|0.41291
01:29:54|0.41281
01:29:55|0.41281
01:29:56|0.41281
01:29:57|0.41282
01:29:58|0.41282
01:29:59|0.41282
01:30:00|0.41282
01:30:01|0.41253
01:30:02|0.41276
01:30:03|0.41276
01:30:04|0.41276
01:30:05|0.4132
01:30:06|0.413
01:30:08|0.4134
01:30:08|0.4134
01:30:09|0.4134
01:30:10|0.41304
01:30:11|0.41282
01:30:12|0.41282
01:30:13|0.41282
01:30:14|0.41297
01:30:15|0.41296
01:30:16|0.41296
01:30:17|0.41296
01:30:18|0.41296
01:30:19|0.4133
01:30:20|0.41312
01:30:21|0.41305
01:30:22|0.41339
01:30:23|0.4141
01:30:24|0.4141
01:30:25|0.4141
01:30:26|0.41317
01:30:27|0.41313
01:30:28|0.41313
01:30:29|0.41313
01:30:30|0.4143
01:30:31|0.41411
01:30:32|0.41338
01:30:33|0.41338
01:30:35|0.4143
01:30:36|0.41381
01:30:37|0.41371
01:30:39|0.414
01:30:39|0.41399
01:30:40|0.41386
01:30:42|0.41381
01:30:43|0.41381
01:30:43|0.41381
01:30:44|0.41381
01:30:46|0.41381
01:30:47|0.41381
01:30:48|0.41385
01:30:49|0.41385
01:30:50|0.41385
01:30:51|0.41386
01:30:52|0.41386
01:30:53|0.41386
01:30:53|0.41413
01:30:54|0.41413
01:30:55|0.41412
01:30:56|0.41412
01:30:58|0.41413
01:30:59|0.41413
01:30:59|0.41415
01:31:00|0.41415
01:31:02|0.41415
01:31:02|0.41415
01:31:03|0.41415
01:31:05|0.41423
01:31:05|0.41423
01:31:06|0.41423
01:31:07|0.41423
01:31:09|0.41423
01:31:10|0.41428
01:31:10|0.41428
01:31:12|0.41428
01:31:13|0.41428
01:31:14|0.415
01:31:15|0.41441
01:31:16|0.41441
01:31:17|0.41452
01:31:18|0.41452
01:31:18|0.41452
01:31:20|0.415
01:31:20|0.415
01:31:22|0.41486
01:31:23|0.41486
01:31:24|0.41487
01:31:25|0.41487
01:31:25|0.41463
01:31:26|0.41485
01:31:28|0.41485
01:31:29|0.41485
01:31:30|0.41488
01:31:31|0.41488
01:31:32|0.41489
01:31:33|0.41485
01:31:33|0.41487
01:31:35|0.41442
01:31:36|0.41442
01:31:38|0.41491
01:31:39|0.41487
01:31:39|0.41487
01:31:41|0.41484
01:31:42|0.41484
01:31:43|0.41445
01:31:44|0.415
01:31:45|0.41487
01:31:45|0.41495
01:31:47|0.41495
01:31:47|0.415
01:31:48|0.415
01:31:49|0.415
01:31:51|0.415
01:31:51|0.415
01:31:53|0.415
01:31:53|0.41497
01:31:54|0.41497
01:31:56|0.41503
01:31:57|0.41503
01:31:57|0.41498
01:31:59|0.41497
01:31:59|0.41486
01:32:00|0.41486
01:32:02|0.41486
01:32:02|0.41486
01:32:03|0.41486
01:32:05|0.41486
01:32:06|0.41486
01:32:06|0.41497
01:32:07|0.41497
01:32:08|0.41498
01:32:09|0.41498
01:32:11|0.41498
01:32:12|0.41498
01:32:13|0.41499
01:32:13|0.41507
01:32:14|0.41508
01:32:15|0.41508
01:32:16|0.41509
01:32:17|0.41509
01:32:18|0.41509
01:32:19|0.41508
01:32:20|0.41508
01:32:21|0.41509
01:32:22|0.41508
01:32:24|0.41508
01:32:24|0.41508
01:32:25|0.41508
01:32:26|0.41509
01:32:27|0.41509
01:32:29|0.41509
01:32:29|0.41509
01:32:30|0.41509
01:32:32|0.4151
01:32:32|0.4151
01:32:34|0.4151
01:32:34|0.4151
01:32:35|0.4151
01:32:37|0.41509
01:32:38|0.41509
01:32:39|0.41509
01:32:40|0.4151
01:32:41|0.41531
01:32:42|0.41531
01:32:43|0.41514
01:32:44|0.41538
01:32:45|0.41516
01:32:46|0.41516
01:32:47|0.41516
01:32:48|0.41518
01:32:49|0.41518
01:32:50|0.41513
01:32:51|0.41534
01:32:52|0.41533
01:32:54|0.41533
01:32:54|0.41553
01:32:55|0.415
01:32:57|0.41482
01:32:58|0.415
01:32:58|0.41509
01:33:00|0.415
01:33:01|0.41505
01:33:01|0.41506
01:33:02|0.41506
01:33:04|0.41505
01:33:05|0.41505
01:33:05|0.41505
01:33:07|0.41506
01:33:08|0.41506
01:33:08|0.41508
01:33:10|0.41509
01:33:11|0.41509
01:33:12|0.41509
01:33:12|0.41508
01:33:14|0.41508
01:33:14|0.41508
01:33:16|0.41508
01:33:17|0.41508
01:33:17|0.41508
01:33:19|0.41507
01:33:19|0.41508
01:33:20|0.41508
01:33:22|0.41507
01:33:22|0.41507
01:33:24|0.41507
01:33:25|0.41507
01:33:26|0.41507
01:33:27|0.41507
01:33:28|0.41506
01:33:29|0.41507
01:33:29|0.41507
01:33:31|0.41507
01:33:32|0.41506
01:33:33|0.41507
01:33:34|0.41507
01:33:35|0.41506
01:33:36|0.41506
01:33:37|0.41506
01:33:39|0.41506
01:33:39|0.41507
01:33:40|0.41506
01:33:41|0.41506
01:33:42|0.41506
01:33:43|0.41506
01:33:44|0.41506
01:33:45|0.415
01:33:46|0.415
01:33:47|0.415
01:33:48|0.415
01:33:50|0.415
01:33:50|0.415
01:33:52|0.415
01:33:53|0.415
01:33:53|0.41502
01:33:55|0.41502
01:33:55|0.41502
01:33:56|0.41506
01:33:58|0.41506
01:33:58|0.41506
01:34:00|0.41506
01:34:01|0.41506
01:34:02|0.41501
01:34:03|0.41501
01:34:04|0.41501
01:34:05|0.41501
01:34:06|0.41501
01:34:07|0.41501
01:34:08|0.41501
01:34:09|0.41501
01:34:10|0.41501
01:34:11|0.41501
01:34:12|0.41503
01:34:13|0.41503
01:34:14|0.41501
01:34:15|0.415
01:34:16|0.415
01:34:17|0.415
01:34:18|0.41501
01:34:19|0.41501
01:34:20|0.415
01:34:21|0.415
01:34:22|0.415
01:34:23|0.41501
01:34:24|0.41501
01:34:25|0.415
01:34:26|0.41501
01:34:27|0.41501
01:34:28|0.41501
01:34:29|0.41501
01:34:30|0.41501
01:34:31|0.415
01:34:32|0.41497
01:34:33|0.41497
01:34:34|0.41497
01:34:35|0.4148
01:34:36|0.4148
01:34:38|0.4145
01:34:38|0.4145
01:34:40|0.4145
01:34:41|0.41489
01:34:42|0.41489
01:34:43|0.41488
01:34:44|0.41488
01:34:45|0.41488
01:34:46|0.41488
01:34:47|0.41488
01:34:47|0.41488
01:34:49|0.41488
01:34:50|0.41488
01:34:50|0.41405
01:34:52|0.41314
01:34:53|0.41314
01:34:54|0.41305
01:34:55|0.41305
01:34:56|0.41305
01:34:57|0.41282
01:34:58|0.41289
01:34:58|0.41289
01:35:00|0.41393
01:35:01|0.41437
01:35:02|0.41438
01:35:03|0.414
01:35:04|0.414
01:35:06|0.41472
01:35:06|0.41472
01:35:07|0.41472
01:35:08|0.41472
01:35:09|0.41463
01:35:10|0.41463
01:35:12|0.41406
01:35:13|0.41469
01:35:13|0.41456
01:35:14|0.41463
01:35:15|0.41468
01:35:16|0.41468
01:35:17|0.41472
01:35:19|0.4149
01:35:19|0.41472
01:35:20|0.41473
01:35:21|0.41473
01:35:23|0.414
01:35:24|0.414
01:35:25|0.41472
01:35:26|0.41472
01:35:27|0.41472
01:35:28|0.41421
01:35:29|0.41483
01:35:30|0.41483
01:35:31|0.41483
01:35:32|0.41483
01:35:32|0.41483
01:35:33|0.41483
01:35:35|0.41483
01:35:36|0.41483
01:35:37|0.4149
01:35:39|0.41483
01:35:39|0.41483
01:35:41|0.41483
01:35:42|0.41483
01:35:43|0.41483
01:35:44|0.41484
01:35:44|0.41492
01:35:46|0.41483
01:35:47|0.41484
01:35:47|0.41483
01:35:49|0.41483
01:35:50|0.41492
01:35:50|0.41493
01:35:52|0.41483
01:35:53|0.41483
01:35:53|0.41483
01:35:55|0.41483
01:35:55|0.41483
01:35:56|0.41483
01:35:57|0.41483
01:35:59|0.41483
01:36:00|0.41483
01:36:01|0.41483
01:36:02|0.41493
01:36:03|0.41493
01:36:04|0.415
01:36:05|0.415
01:36:06|0.415
01:36:07|0.415
01:36:08|0.415
01:36:09|0.415
01:36:10|0.41501
01:36:11|0.41501
01:36:12|0.415
01:36:13|0.41505
01:36:14|0.41505
01:36:15|0.41505
01:36:16|0.41505
01:36:17|0.415
01:36:18|0.415
01:36:19|0.415
01:36:20|0.41506
01:36:21|0.41506
01:36:22|0.41506
01:36:23|0.41506
01:36:24|0.41501
01:36:25|0.415
01:36:26|0.415
01:36:27|0.41498
01:36:28|0.41498
01:36:29|0.41498
01:36:30|0.41498
01:36:31|0.41499
01:36:32|0.41498
01:36:33|0.41498
01:36:34|0.41498
01:36:35|0.41498
01:36:36|0.41491
01:36:37|0.41491
01:36:38|0.41497
01:36:39|0.41491
01:36:40|0.41491
01:36:41|0.41491
01:36:42|0.41498
01:36:44|0.415
01:36:44|0.415
01:36:45|0.415
01:36:47|0.415
01:36:47|0.415
01:36:48|0.41502
01:36:50|0.41502
01:36:51|0.41502
01:36:52|0.41502
01:36:52|0.41502
01:36:54|0.41502
01:36:55|0.41502
01:36:56|0.41502
01:36:57|0.41502
01:36:58|0.41502
01:36:59|0.415
01:37:00|0.415
01:37:01|0.415
01:37:02|0.415
01:37:03|0.41505
01:37:04|0.41502
01:37:05|0.41492
01:37:06|0.41492
01:37:07|0.41501
01:37:07|0.41501
01:37:09|0.41501
01:37:10|0.41501
01:37:11|0.41504
01:37:12|0.41504
01:37:13|0.41505
01:37:14|0.41505
01:37:14|0.41505
01:37:15|0.415
01:37:16|0.415
01:37:18|0.415
01:37:19|0.41503
01:37:19|0.41503
01:37:21|0.41503
01:37:22|0.415
01:37:23|0.415
01:37:24|0.415
01:37:24|0.41503
01:37:26|0.41503
01:37:26|0.41468
01:37:27|0.41468
01:37:29|0.41468
01:37:30|0.41468
01:37:30|0.41468
01:37:32|0.41468
01:37:33|0.41468
01:37:34|0.41297
01:37:35|0.41409
01:37:36|0.41409
01:37:37|0.41409
01:37:38|0.41383
01:37:40|0.41383
01:37:41|0.41383
01:37:42|0.41383
01:37:43|0.41364
01:37:44|0.41388
01:37:45|0.41388
01:37:46|0.41376
01:37:47|0.41376
01:37:48|0.4139
01:37:49|0.41376
01:37:50|0.41376
01:37:51|0.41376
01:37:52|0.41389
01:37:53|0.41338
01:37:54|0.41338
01:37:55|0.41386
01:37:56|0.41389
01:37:57|0.41389
01:37:58|0.41389
01:37:59|0.41389
01:38:00|0.41389
01:38:01|0.41477
01:38:02|0.41477
01:38:03|0.41477
01:38:04|0.41477
01:38:05|0.41463
01:38:06|0.41461
01:38:07|0.41378
01:38:08|0.41376
01:38:09|0.41376
01:38:10|0.41376
01:38:11|0.41376
01:38:12|0.41381
01:38:13|0.41381
01:38:14|0.41381
01:38:15|0.41381
01:38:16|0.41381
01:38:18|0.41381
01:38:18|0.41381
01:38:19|0.41467
01:38:20|0.41467
01:38:21|0.41465
01:38:22|0.41465
01:38:23|0.41465
01:38:24|0.41489
01:38:25|0.41489
01:38:26|0.41416
01:38:27|0.41481
01:38:28|0.41481
01:38:29|0.4148
01:38:30|0.41505
01:38:31|0.41461
01:38:32|0.41489
01:38:33|0.41487
01:38:34|0.41489
01:38:35|0.41447
01:38:36|0.41447
01:38:37|0.41447
01:38:38|0.41447
01:38:39|0.41381
01:38:40|0.41455
01:38:41|0.41455
01:38:42|0.41448
01:38:43|0.41448
01:38:44|0.41413
01:38:45|0.41405
01:38:46|0.41488
01:38:47|0.41488
01:38:48|0.41488
01:38:49|0.41453
01:38:50|0.41454
01:38:52|0.41454
01:38:52|0.41454
01:38:54|0.4145
01:38:54|0.4145
01:38:55|0.4145
01:38:56|0.4145
01:38:57|0.41376
01:38:59|0.41442
01:39:00|0.41444
01:39:01|0.41444
01:39:02|0.41376
01:39:03|0.4145
01:39:04|0.4145
01:39:05|0.4145
01:39:06|0.41463
01:39:07|0.41487
01:39:08|0.41486
01:39:09|0.41486
01:39:09|0.41487
01:39:11|0.41488
01:39:12|0.41488
01:39:13|0.41489
01:39:14|0.415
01:39:15|0.415
01:39:16|0.415
01:39:17|0.415
01:39:18|0.415
01:39:19|0.415
01:39:20|0.41505
01:39:21|0.41505
01:39:22|0.41507
01:39:23|0.41506
01:39:24|0.41507
01:39:25|0.41506
01:39:26|0.41506
01:39:26|0.41507
01:39:27|0.41507
01:39:29|0.41507
01:39:30|0.41506
01:39:31|0.41506
01:39:31|0.41506
01:39:33|0.41507
01:39:33|0.41507
01:39:35|0.41507
01:39:36|0.41507
01:39:37|0.41507
01:39:38|0.41507
01:39:39|0.41507
01:39:41|0.41506
01:39:41|0.41506
01:39:42|0.415
01:39:43|0.415
01:39:44|0.41507
01:39:45|0.41507
01:39:47|0.415
01:39:48|0.41507
01:39:49|0.41507
01:39:50|0.41507
01:39:51|0.41501
01:39:52|0.41501
01:39:53|0.41501
01:39:54|0.41506
01:39:55|0.41503
01:39:56|0.41503
01:39:57|0.41503
01:39:58|0.41506
01:39:59|0.41506
01:39:59|0.41506
01:40:01|0.41506
01:40:02|0.41506
01:40:03|0.41506
01:40:04|0.41507
01:40:05|0.41507
01:40:06|0.41506
01:40:06|0.41507
01:40:07|0.41507
01:40:09|0.41507
01:40:10|0.41507
01:40:11|0.41507
01:40:11|0.41506
01:40:13|0.41506
01:40:13|0.41506
01:40:15|0.41506
01:40:16|0.41507
01:40:17|0.41507
01:40:18|0.41507
01:40:19|0.41507
01:40:20|0.41507
01:40:21|0.41506
01:40:22|0.41506
01:40:23|0.41507
01:40:24|0.41506
01:40:25|0.41506
01:40:26|0.41507
01:40:27|0.41507
01:40:28|0.41507
01:40:29|0.41507
01:40:30|0.41507
01:40:31|0.41507
01:40:32|0.41507
01:40:33|0.41507
01:40:34|0.41507
01:40:35|0.41509
01:40:36|0.4151
01:40:37|0.415
01:40:38|0.415
01:40:39|0.41502
01:40:40|0.4151
01:40:42|0.4151
01:40:43|0.4151
01:40:44|0.41507
01:40:45|0.41507
01:40:46|0.41507
01:40:47|0.41501
01:40:48|0.4151
01:40:50|0.4151
01:40:50|0.41505
01:40:51|0.4151
01:40:52|0.4151
01:40:53|0.41501
01:40:54|0.41501
01:40:55|0.41501
01:40:56|0.41501
01:40:57|0.41501
01:40:58|0.41502
01:40:59|0.41502
01:41:01|0.41502
01:41:02|0.41505
01:41:03|0.41505
01:41:04|0.41505
01:41:04|0.41505
01:41:06|0.41505
01:41:07|0.41505
01:41:08|0.41505
01:41:09|0.41504
01:41:10|0.41504
01:41:11|0.41504
01:41:12|0.415
01:41:13|0.41506
01:41:14|0.4151
01:41:15|0.41506
01:41:16|0.4151
01:41:17|0.4151
01:41:19|0.41508
01:41:19|0.41508
01:41:20|0.41508
01:41:21|0.41508
01:41:22|0.4151
01:41:23|0.41508
01:41:24|0.4151
01:41:25|0.41508
01:41:26|0.41502
01:41:27|0.41502
01:41:28|0.415
01:41:29|0.415
01:41:30|0.415
01:41:31|0.415
01:41:32|0.415
01:41:33|0.415
01:41:34|0.415
01:41:35|0.415
01:41:36|0.415
01:41:37|0.415
01:41:38|0.41506
01:41:39|0.41506
01:41:40|0.41505
01:41:41|0.41505
01:41:43|0.41504
01:41:43|0.41504
01:41:45|0.41504
01:41:46|0.41505
01:41:46|0.41505
01:41:47|0.41505
01:41:48|0.41505
01:41:49|0.41505
01:41:50|0.41505
01:41:51|0.415
01:41:53|0.41506
01:41:54|0.41505
01:41:54|0.41505
01:41:56|0.41504
01:41:57|0.41504
01:41:58|0.41505
01:41:59|0.41504
01:42:00|0.41504
01:42:01|0.41507
01:42:02|0.41507
01:42:03|0.41507
01:42:04|0.41507
01:42:05|0.4151
01:42:06|0.4151
01:42:07|0.4151
01:42:08|0.4151
01:42:09|0.416
01:42:10|0.416
01:42:11|0.41565
01:42:12|0.416
01:42:13|0.416
01:42:14|0.41573
01:42:15|0.416
01:42:15|0.416
01:42:17|0.416
01:42:18|0.416
01:42:18|0.416
01:42:20|0.416
01:42:21|0.416
01:42:22|0.416
01:42:23|0.41569
01:42:24|0.41598
01:42:25|0.41565
01:42:25|0.41557
01:42:26|0.41595
01:42:28|0.41595
01:42:29|0.415
01:42:30|0.41582
01:42:31|0.41516
01:42:32|0.41526
01:42:33|0.41524
01:42:34|0.41523
01:42:34|0.41522
01:42:36|0.4153
01:42:37|0.41533
01:42:38|0.41533
01:42:39|0.41533
01:42:40|0.41533
01:42:41|0.41533
01:42:42|0.41533
01:42:44|0.416
01:42:45|0.41536
01:42:46|0.41536
01:42:46|0.41568
01:42:48|0.41531
01:42:49|0.41531
01:42:50|0.41531
01:42:50|0.41531
01:42:52|0.41527
01:42:53|0.41527
01:42:54|0.41544
01:42:55|0.41546
01:42:56|0.41546
01:42:57|0.41553
01:42:58|0.41548
01:42:59|0.41546
01:43:00|0.416
01:43:01|0.4165
01:43:02|0.41648
01:43:03|0.4165
01:43:04|0.4165
01:43:05|0.4165
01:43:06|0.41646
01:43:07|0.41646
01:43:08|0.4165
01:43:09|0.41624
01:43:10|0.41673
01:43:11|0.41695
01:43:11|0.41695
01:43:12|0.41695
01:43:14|0.41673
01:43:14|0.41673
01:43:15|0.41673
01:43:17|0.41673
01:43:18|0.41673
01:43:19|0.41692
01:43:20|0.41695
01:43:20|0.41695
01:43:22|0.41673
01:43:22|0.41628
01:43:24|0.41683
01:43:25|0.41683
01:43:26|0.41695
01:43:27|0.41695
01:43:28|0.41694
01:43:29|0.41695
01:43:30|0.41695
01:43:31|0.41695
01:43:32|0.417
01:43:33|0.417
01:43:34|0.417
01:43:35|0.417
01:43:35|0.417
01:43:37|0.417
01:43:37|0.41694
01:43:39|0.417
01:43:40|0.417
01:43:40|0.41708
01:43:42|0.41742
01:43:43|0.41716
01:43:44|0.41721
01:43:46|0.41718
01:43:46|0.41724
01:43:47|0.41724
01:43:48|0.41628
01:43:49|0.41692
01:43:50|0.41677
01:43:51|0.41638
01:43:52|0.41638
01:43:54|0.41676
01:43:55|0.41651
01:43:56|0.41666
01:43:57|0.41674
01:43:58|0.41728
01:43:59|0.41728
01:44:00|0.41728
01:44:01|0.41728
01:44:02|0.41728
01:44:03|0.41726
01:44:04|0.41726
01:44:05|0.41703
01:44:06|0.41701
01:44:07|0.41706
01:44:08|0.41702
01:44:09|0.41702
01:44:10|0.41733
01:44:11|0.41733
01:44:12|0.41683
01:44:13|0.41683
01:44:14|0.41683
01:44:15|0.41683
01:44:16|0.41655
01:44:17|0.41655
01:44:18|0.41655
01:44:19|0.41641
01:44:20|0.4176
01:44:21|0.4176
01:44:22|0.418
01:44:23|0.41762
01:44:24|0.41788
01:44:25|0.41791
01:44:26|0.41792
01:44:27|0.41792
01:44:28|0.418
01:44:29|0.418
01:44:30|0.41804
01:44:31|0.41804
01:44:32|0.41804
01:44:33|0.41804
01:44:34|0.41807
01:44:35|0.41851
01:44:36|0.41851
01:44:37|0.41857
01:44:38|0.41927
01:44:39|0.41927
01:44:40|0.41926
01:44:41|0.41926
01:44:42|0.41926
01:44:43|0.41926
01:44:45|0.41925
01:44:45|0.41925
01:44:46|0.41925
01:44:47|0.41925
01:44:49|0.41927
01:44:50|0.41927
01:44:51|0.41937
01:44:52|0.41937
01:44:53|0.41937
01:44:54|0.41937
01:44:55|0.41937
01:44:55|0.41949
01:44:57|0.41937
01:44:57|0.42
01:44:59|0.41965
01:44:59|0.41937
01:45:01|0.41937
01:45:01|0.4197
01:45:03|0.4189
01:45:04|0.41984
01:45:05|0.41971
01:45:06|0.4197
01:45:07|0.41915
01:45:08|0.41884
01:45:09|0.41884
01:45:10|0.42099
01:45:11|0.42066
01:45:12|0.42104
01:45:13|0.422
01:45:14|0.422
01:45:15|0.42199
01:45:16|0.42222
01:45:17|0.42201
01:45:18|0.42211
01:45:19|0.42211
01:45:20|0.42228
01:45:21|0.423
01:45:22|0.42307
01:45:23|0.42315
01:45:24|0.42324
01:45:25|0.42321
01:45:26|0.42225
01:45:27|0.42297
01:45:28|0.422
01:45:29|0.42235
01:45:30|0.42235
01:45:31|0.42277
01:45:32|0.42297
01:45:33|0.423
01:45:34|0.42297
01:45:35|0.42292
01:45:36|0.4229
01:45:37|0.4225
01:45:38|0.423
01:45:39|0.42292
01:45:40|0.42255
01:45:41|0.423
01:45:42|0.42241
01:45:43|0.42294
01:45:44|0.42292
01:45:46|0.42294
01:45:47|0.423
01:45:48|0.423
01:45:49|0.42465
01:45:50|0.425
01:45:51|0.425
01:45:51|0.42494
01:45:53|0.42498
01:45:54|0.42504
01:45:55|0.42508
01:45:56|0.425
01:45:57|0.42512
01:45:58|0.4242
01:45:59|0.4255
01:46:01|0.42499
01:46:01|0.42255
01:46:02|0.4247
01:46:03|0.42377
01:46:04|0.42367
01:46:05|0.42399
01:46:06|0.42446
01:46:07|0.42295
01:46:08|0.42284
01:46:09|0.42295
01:46:10|0.42283
01:46:11|0.42287
01:46:12|0.4228
01:46:13|0.42258
01:46:14|0.42258
01:46:15|0.42258
01:46:16|0.42249
01:46:17|0.42212
01:46:19|0.42244
01:46:19|0.42244
01:46:20|0.42238
01:46:21|0.42233
01:46:22|0.4216
01:46:23|0.42175
01:46:24|0.42156
01:46:26|0.42164
01:46:26|0.42164
01:46:28|0.42117
01:46:29|0.42116
01:46:29|0.42117
01:46:31|0.42145
01:46:32|0.42145
01:46:32|0.42081
01:46:33|0.42136
01:46:34|0.421
01:46:35|0.421
01:46:36|0.42128
01:46:38|0.42164
01:46:38|0.42188
01:46:39|0.42188
01:46:40|0.42227
01:46:41|0.42227
01:46:42|0.42226
01:46:43|0.42228
01:46:44|0.42227
01:46:45|0.42228
01:46:47|0.42228
01:46:48|0.42227
01:46:49|0.42202
01:46:49|0.42151
01:46:51|0.42199
01:46:52|0.42199
01:46:53|0.42199
01:46:55|0.42198
01:46:55|0.42198
01:46:57|0.42196
01:46:58|0.42196
01:46:58|0.42196
01:47:00|0.42196
01:47:00|0.422
01:47:01|0.422
01:47:02|0.42256
01:47:03|0.42228
01:47:05|0.42228
01:47:06|0.42237
01:47:07|0.42278
01:47:07|0.42287
01:47:08|0.42287
01:47:10|0.4239
01:47:11|0.4239
01:47:12|0.42351
01:47:12|0.42397
01:47:14|0.424
01:47:15|0.424
01:47:16|0.42397
01:47:16|0.42399
01:47:17|0.42431
01:47:18|0.42432
01:47:20|0.42432
01:47:20|0.42432
01:47:22|0.42392
01:47:23|0.42357
01:47:24|0.42347
01:47:24|0.42355
01:47:26|0.42391
01:47:27|0.42392
01:47:27|0.42304
01:47:29|0.42391
01:47:29|0.42404
01:47:30|0.42409
01:47:31|0.42409
01:47:32|0.42443
01:47:33|0.42443
01:47:35|0.4243
01:47:36|0.42445
01:47:37|0.42416
01:47:38|0.42416
01:47:39|0.42416
01:47:40|0.425
01:47:40|0.42474
01:47:42|0.42548
01:47:42|0.42504
01:47:44|0.42468
01:47:44|0.425
01:47:46|0.42471
01:47:47|0.425
01:47:49|0.42476
01:47:49|0.42533
01:47:50|0.42495
01:47:52|0.4255
01:47:53|0.4252
01:47:54|0.42516
01:47:55|0.42549
01:47:56|0.42521
01:47:57|0.425
01:47:58|0.42499
01:47:59|0.42499
01:48:00|0.425
01:48:00|0.42503
01:48:02|0.4255
01:48:03|0.4254
01:48:04|0.4254
01:48:05|0.4255
01:48:06|0.42549
01:48:07|0.42532
01:48:08|0.42541
01:48:09|0.42536
01:48:11|0.42535
01:48:11|0.42536
01:48:12|0.42414
01:48:13|0.42505
01:48:14|0.42548
01:48:15|0.42535
01:48:16|0.42535
01:48:17|0.42532
01:48:18|0.42535
01:48:19|0.425
01:48:20|0.42546
01:48:21|0.42533
01:48:22|0.42507
01:48:23|0.425
01:48:24|0.42532
01:48:25|0.42527
01:48:26|0.42527
01:48:27|0.42527
01:48:28|0.42528
01:48:29|0.42528
01:48:30|0.42523
01:48:31|0.42523
01:48:32|0.42509
01:48:33|0.42509
01:48:34|0.42518
01:48:35|0.42424
01:48:36|0.42493
01:48:37|0.42499
01:48:38|0.42496
01:48:39|0.42496
01:48:40|0.42508
01:48:41|0.42499
01:48:43|0.42499
01:48:43|0.42499
01:48:44|0.4251
01:48:45|0.4252
01:48:46|0.42501
01:48:48|0.42505
01:48:49|0.425
01:48:50|0.42499
01:48:52|0.425
01:48:53|0.425
01:48:54|0.42499
01:48:55|0.425
01:48:55|0.42508
01:48:57|0.42508
01:48:58|0.42508
01:48:58|0.42508
01:49:00|0.42508
01:49:00|0.42508
01:49:01|0.42509
01:49:03|0.4251
01:49:04|0.4251
01:49:05|0.42511
01:49:06|0.42546
01:49:07|0.42634
01:49:08|0.42621
01:49:09|0.42665
01:49:10|0.42708
01:49:11|0.42663
01:49:12|0.42695
01:49:13|0.42699
01:49:14|0.42696
01:49:15|0.4262
01:49:16|0.42666
01:49:17|0.427
01:49:18|0.42669
01:49:19|0.42708
01:49:20|0.42708
01:49:21|0.42708
01:49:22|0.42697
01:49:23|0.42654
01:49:24|0.42659
01:49:25|0.42655
01:49:26|0.42655
01:49:27|0.42654
01:49:28|0.42659
01:49:29|0.42654
01:49:30|0.42654
01:49:31|0.42632
01:49:32|0.42654
01:49:33|0.42664
01:49:34|0.42622
01:49:35|0.42664
01:49:36|0.4266
01:49:37|0.42661
01:49:38|0.426
01:49:39|0.42641
01:49:40|0.42661
01:49:41|0.42668
01:49:42|0.42638
01:49:43|0.42668
01:49:44|0.428
01:49:45|0.42771
01:49:46|0.4286
01:49:47|0.42888
01:49:48|0.42888
01:49:50|0.42884
01:49:51|0.42884
01:49:52|0.42885
01:49:53|0.42888
01:49:54|0.42887
01:49:54|0.42887
01:49:56|0.42888
01:49:57|0.4303
01:49:58|0.43069
01:49:59|0.43068
01:50:00|0.43037
01:50:01|0.43026
01:50:02|0.43199
01:50:03|0.43123
01:50:04|0.43199
01:50:05|0.43156
01:50:06|0.43195
01:50:07|0.43157
01:50:08|0.43212
01:50:09|0.43188
01:50:10|0.43211
01:50:11|0.4322
01:50:12|0.43213
01:50:13|0.43213
01:50:14|0.43249
01:50:15|0.43216
01:50:16|0.4322
01:50:17|0.4324
01:50:18|0.43223
01:50:19|0.43248
01:50:20|0.43248
01:50:21|0.4322
01:50:22|0.4322
01:50:23|0.43218
01:50:24|0.43221
01:50:25|0.4322
01:50:26|0.4322
01:50:27|0.43223
01:50:28|0.43236
01:50:29|0.43216
01:50:30|0.4322
01:50:31|0.431
01:50:32|0.43128
01:50:33|0.43077
01:50:34|0.43118
01:50:35|0.43036
01:50:36|0.43051
01:50:37|0.43046
01:50:39|0.43029
01:50:39|0.43071
01:50:40|0.43076
01:50:41|0.43082
01:50:42|0.4304
01:50:43|0.43079
01:50:44|0.43
01:50:45|0.43015
01:50:46|0.43001
01:50:47|0.43017
01:50:48|0.43
01:50:50|0.42979
01:50:51|0.42944
01:50:52|0.42894
01:50:53|0.42895
01:50:54|0.42895
01:50:55|0.4294
01:50:56|0.42872
01:50:57|0.42868
01:50:58|0.42878
01:50:59|0.42941
01:51:00|0.42994
01:51:01|0.43021
01:51:02|0.42954
01:51:03|0.42945
01:51:04|0.42962
01:51:05|0.4301
01:51:06|0.43021
01:51:07|0.43021
01:51:08|0.43021
01:51:09|0.43006
01:51:10|0.42914
01:51:11|0.42968
01:51:12|0.42956
01:51:13|0.42959
01:51:14|0.42958
01:51:15|0.42958
01:51:16|0.42958
01:51:17|0.42954
01:51:18|0.42954
01:51:19|0.42957
01:51:20|0.42914
01:51:21|0.4295
01:51:22|0.42957
01:51:23|0.42957
01:51:24|0.42952
01:51:25|0.42952
01:51:26|0.42987
01:51:27|0.42999
01:51:28|0.43017
01:51:29|0.43016
01:51:30|0.43073
01:51:31|0.43091
01:51:32|0.43033
01:51:33|0.431
01:51:34|0.43074
01:51:35|0.43086
01:51:36|0.43086
01:51:37|0.43068
01:51:38|0.43068
01:51:39|0.43034
01:51:40|0.43036
01:51:41|0.43071
01:51:42|0.43165
01:51:43|0.43165
01:51:44|0.43076
01:51:45|0.432
01:51:46|0.43117
01:51:47|0.43077
01:51:48|0.432
01:51:49|0.43179
01:51:51|0.43287
01:51:52|0.43186
01:51:53|0.43263
01:51:54|0.43212
01:51:55|0.43239
01:51:56|0.4319
01:51:57|0.43173
01:51:58|0.43162
01:51:59|0.43162
01:52:00|0.43162
01:52:01|0.43162
01:52:02|0.43162
01:52:03|0.43179
01:52:04|0.43265
01:52:05|0.43265
01:52:06|0.4325
01:52:07|0.43242
01:52:08|0.43224
01:52:09|0.43223
01:52:10|0.43223
01:52:11|0.43249
01:52:12|0.43265
01:52:13|0.43244
01:52:14|0.43285
01:52:15|0.433
01:52:16|0.433
01:52:17|0.4329
01:52:18|0.43302
01:52:19|0.43298
01:52:20|0.433
01:52:21|0.43295
01:52:22|0.43282
01:52:23|0.43279
01:52:24|0.4322
01:52:25|0.43282
01:52:26|0.43282
01:52:27|0.4328
01:52:28|0.43275
01:52:29|0.43237
01:52:30|0.43235
01:52:31|0.4328
01:52:32|0.43285
01:52:33|0.43231
01:52:34|0.43243
01:52:35|0.43206
01:52:36|0.43206
01:52:37|0.43203
01:52:38|0.43206
01:52:39|0.43206
01:52:40|0.43196
01:52:41|0.43179
01:52:42|0.43179
01:52:43|0.43179
01:52:44|0.43176
01:52:45|0.43194
01:52:46|0.4316
01:52:47|0.43177
01:52:48|0.43111
01:52:49|0.43137
01:52:50|0.431
01:52:51|0.431
01:52:53|0.43075
01:52:53|0.43071
01:52:54|0.43001
01:52:56|0.43006
01:52:57|0.43031
01:52:58|0.43124
01:52:58|0.43137
01:53:00|0.431
01:53:01|0.4315
01:53:01|0.43101
01:53:03|0.43101
01:53:03|0.43061
01:53:04|0.43101
01:53:06|0.4324
01:53:07|0.43152
01:53:08|0.43164
01:53:08|0.4318
01:53:10|0.4318
01:53:10|0.4318
01:53:11|0.43164
01:53:13|0.43164
01:53:14|0.43223
01:53:14|0.43239
01:53:15|0.43239
01:53:16|0.43229
01:53:18|0.43229
01:53:19|0.4324
01:53:19|0.43144
01:53:20|0.43228
01:53:22|0.432
01:53:22|0.43228
01:53:24|0.43228
01:53:24|0.43199
01:53:26|0.43199
01:53:26|0.43198
01:53:28|0.43198
01:53:29|0.43199
01:53:30|0.432
01:53:30|0.432
01:53:31|0.43199
01:53:32|0.432
01:53:33|0.4319
01:53:34|0.43198
01:53:36|0.4319
01:53:36|0.43067
01:53:37|0.43067
01:53:38|0.43119
01:53:39|0.43131
01:53:40|0.43131
01:53:41|0.4313
01:53:42|0.4313
01:53:43|0.4313
01:53:44|0.43127
01:53:46|0.43127
01:53:46|0.43118
01:53:48|0.43098
01:53:48|0.43098
01:53:49|0.43098
01:53:51|0.43098
01:53:52|0.43098
01:53:53|0.43007
01:53:54|0.43
01:53:55|0.43
01:53:56|0.43
01:53:57|0.43018
01:53:58|0.43
01:53:59|0.43099
01:54:00|0.43023
01:54:01|0.43091
01:54:02|0.43036
01:54:03|0.43023
01:54:04|0.43
01:54:05|0.43
01:54:06|0.43
01:54:07|0.43033
01:54:08|0.43
01:54:09|0.43
01:54:10|0.43023
01:54:11|0.4309
01:54:12|0.4309
01:54:13|0.43066
01:54:14|0.43067
01:54:15|0.43019
01:54:16|0.43019
01:54:17|0.43019
01:54:18|0.43019
01:54:19|0.43021
01:54:20|0.43021
01:54:21|0.43077
01:54:22|0.43076
01:54:23|0.43098
01:54:24|0.43068
01:54:25|0.43074
01:54:26|0.43066
01:54:27|0.43056
01:54:28|0.43066
01:54:29|0.43065
01:54:30|0.43065
01:54:31|0.42979
01:54:32|0.42977
01:54:33|0.42996
01:54:34|0.429
01:54:35|0.42901
01:54:36|0.42879
01:54:37|0.428
01:54:38|0.42864
01:54:39|0.42727
01:54:40|0.4261
01:54:41|0.42569
01:54:42|0.42411
01:54:43|0.42387
01:54:44|0.42686
01:54:45|0.42504
01:54:46|0.4244
01:54:47|0.42504
01:54:48|0.4248
01:54:49|0.4248
01:54:50|0.42465
01:54:51|0.42487
01:54:53|0.42588
01:54:54|0.42588
01:54:55|0.42486
01:54:56|0.4249
01:54:57|0.42608
01:54:58|0.42593
01:54:59|0.42582
01:55:00|0.42523
01:55:01|0.42572
01:55:02|0.43062
01:55:03|0.43109
01:55:04|0.43132
01:55:05|0.43063
01:55:06|0.42981
01:55:07|0.42971
01:55:08|0.43036
01:55:09|0.43018
01:55:10|0.43011
01:55:11|0.42778
01:55:12|0.42923
01:55:13|0.42724
01:55:14|0.42854
01:55:15|0.42781
01:55:16|0.42852
01:55:17|0.42802
01:55:18|0.429
01:55:19|0.42811
01:55:20|0.42838
01:55:21|0.42902
01:55:22|0.43023
01:55:23|0.43097
01:55:24|0.43096
01:55:25|0.43096
01:55:26|0.43004
01:55:27|0.42836
01:55:28|0.42842
01:55:29|0.42811
01:55:30|0.42822
01:55:31|0.42906
01:55:32|0.42914
01:55:33|0.43002
01:55:34|0.43002
01:55:35|0.42996
01:55:36|0.42985
01:55:37|0.42985
01:55:38|0.42983
01:55:39|0.43004
01:55:40|0.42986
01:55:41|0.42986
01:55:42|0.43091
01:55:43|0.43022
01:55:44|0.43022
01:55:45|0.43022
01:55:46|0.43022
01:55:47|0.43022
01:55:48|0.43023
01:55:49|0.43022
01:55:50|0.43022
01:55:51|0.43022
01:55:53|0.43023
01:55:54|0.43023
01:55:55|0.42996
01:55:56|0.42999
01:55:57|0.42999
01:55:58|0.42878
01:55:59|0.42837
01:56:00|0.42922
01:56:01|0.4292
01:56:02|0.4295
01:56:03|0.43022
01:56:04|0.43022
01:56:05|0.4301
01:56:07|0.42993
01:56:08|0.42955
01:56:09|0.42942
01:56:09|0.42942
01:56:10|0.42939
01:56:11|0.42929
01:56:12|0.42901
01:56:14|0.429
01:56:15|0.429
01:56:16|0.42899
01:56:17|0.42899
01:56:18|0.42899
01:56:19|0.42899
01:56:20|0.429
01:56:21|0.429
01:56:22|0.429
01:56:23|0.42899
01:56:24|0.42899
01:56:25|0.429
01:56:26|0.429
01:56:27|0.429
01:56:28|0.42899
01:56:29|0.429
01:56:30|0.42899
01:56:31|0.429
01:56:32|0.4294
01:56:33|0.4294
01:56:34|0.4294
01:56:35|0.4294
01:56:36|0.429
01:56:37|0.429
01:56:38|0.42969
01:56:39|0.42968
01:56:40|0.42939
01:56:41|0.4294
01:56:42|0.4294
01:56:43|0.42936
01:56:44|0.42986
01:56:45|0.42986
01:56:46|0.4294
01:56:47|0.42968
01:56:48|0.43
01:56:49|0.42936
01:56:50|0.42936
01:56:51|0.42957
01:56:52|0.42995
01:56:53|0.42936
01:56:54|0.42936
01:56:55|0.42945
01:56:56|0.42943
01:56:58|0.42944
01:56:58|0.42935
01:56:59|0.42935
01:57:00|0.42934
01:57:02|0.42936
01:57:03|0.42936
01:57:04|0.42936
01:57:05|0.42936
01:57:06|0.42937
01:57:06|0.42945
01:57:08|0.42945
01:57:09|0.42943
01:57:10|0.42942
01:57:11|0.42878
01:57:12|0.429
01:57:13|0.42901
01:57:14|0.42901
01:57:15|0.429
01:57:15|0.42901
01:57:16|0.42901
01:57:18|0.42901
01:57:19|0.42901
01:57:20|0.42878
01:57:21|0.42878
01:57:22|0.42878
01:57:23|0.42901
01:57:24|0.42878
01:57:24|0.429
01:57:25|0.4289
01:57:27|0.42881
01:57:27|0.42796
01:57:29|0.42796
01:57:30|0.42796
01:57:31|0.4279
01:57:32|0.4279
01:57:33|0.42794
01:57:34|0.42796
01:57:35|0.42796
01:57:36|0.4275
01:57:37|0.4275
01:57:38|0.42732
01:57:39|0.42723
01:57:40|0.42666
01:57:41|0.4265
01:57:42|0.42733
01:57:43|0.4265
01:57:44|0.427
01:57:45|0.42718
01:57:46|0.42716
01:57:47|0.42716
01:57:48|0.42723
01:57:49|0.42719
01:57:50|0.42722
01:57:51|0.42729
01:57:52|0.42717
01:57:53|0.4272
01:57:55|0.4272
01:57:55|0.4272
01:57:56|0.42714
01:57:58|0.42717
01:57:59|0.42717
01:58:00|0.42714
01:58:01|0.42727
01:58:02|0.42715
01:58:03|0.42716
01:58:04|0.4272
01:58:05|0.42763
01:58:06|0.42771
01:58:07|0.42786
01:58:07|0.42796
01:58:09|0.42792
01:58:10|0.42792
01:58:11|0.42793
01:58:12|0.42793
01:58:13|0.42793
01:58:14|0.42793
01:58:15|0.42808
01:58:16|0.42799
01:58:17|0.42771
01:58:18|0.42793
01:58:19|0.42796
01:58:20|0.42796
01:58:21|0.428
01:58:22|0.42809
01:58:23|0.42873
01:58:24|0.42873
01:58:25|0.42872
01:58:26|0.42813
01:58:27|0.42813
01:58:28|0.42825
01:58:29|0.42825
01:58:30|0.42825
01:58:31|0.42825
01:58:32|0.42773
01:58:33|0.42803
01:58:34|0.42812
01:58:35|0.42812
01:58:36|0.42812
01:58:37|0.42714
01:58:38|0.42714
01:58:39|0.42714
01:58:40|0.42763
01:58:41|0.42714
01:58:42|0.42714
01:58:43|0.428
01:58:44|0.42755
01:58:45|0.42755
01:58:46|0.42755
01:58:47|0.4275
01:58:48|0.42799
01:58:49|0.428
01:58:50|0.42755
01:58:51|0.42755
01:58:52|0.42755
01:58:53|0.42813
01:58:54|0.42812
01:58:56|0.42778
01:58:56|0.42778
01:58:57|0.42812
01:58:58|0.42812
01:58:59|0.428
01:59:00|0.428
01:59:01|0.428
01:59:02|0.42799
01:59:04|0.42799
01:59:04|0.42799
01:59:05|0.42799
01:59:06|0.42755
01:59:07|0.43
01:59:08|0.4287
01:59:09|0.4287
01:59:10|0.4287
01:59:11|0.4287
01:59:12|0.42945
01:59:13|0.42984
01:59:14|0.42986
01:59:16|0.4298
01:59:16|0.4298
01:59:18|0.42992
01:59:19|0.43
01:59:19|0.42947
01:59:21|0.42986
01:59:22|0.42986
01:59:23|0.42986
01:59:24|0.42986
01:59:24|0.42985
01:59:26|0.42986
01:59:27|0.42986
01:59:28|0.42985
01:59:29|0.42986
01:59:30|0.4295
01:59:31|0.4295
01:59:32|0.4298
01:59:33|0.4298
01:59:34|0.4285
01:59:35|0.4285
01:59:36|0.4285
01:59:36|0.42946
01:59:38|0.4295
01:59:39|0.42974
01:59:40|0.428
01:59:40|0.42845
01:59:42|0.42861
01:59:42|0.42861
01:59:44|0.42922
01:59:45|0.42922
01:59:46|0.42858
01:59:47|0.42884
01:59:48|0.42863
01:59:49|0.42863
01:59:50|0.42895
01:59:51|0.429
01:59:51|0.42867
01:59:53|0.4286
01:59:54|0.4286
01:59:54|0.4286
01:59:56|0.4286
01:59:58|0.4286
01:59:58|0.42801
01:59:59|0.42858
02:00:00|0.42858
02:00:02|0.42856
02:00:03|0.42856
02:00:04|0.42856
02:00:05|0.42803
02:00:06|0.42774
02:00:07|0.42725
02:00:08|0.42723
02:00:09|0.42779
02:00:10|0.4274
02:00:11|0.4274
02:00:12|0.42799
02:00:13|0.42799
02:00:15|0.42767
02:00:15|0.428
02:00:16|0.42853
02:00:17|0.42853
02:00:18|0.42853
02:00:19|0.42853
02:00:20|0.42853
02:00:21|0.42973
02:00:22|0.42988
02:00:23|0.42977
02:00:24|0.42978
02:00:25|0.4298
02:00:26|0.4298
02:00:27|0.4298
02:00:28|0.42979
02:00:29|0.4298
02:00:30|0.4298
02:00:31|0.4298
02:00:32|0.4298
02:00:33|0.4298
02:00:34|0.42979
02:00:35|0.42979
02:00:36|0.4298
02:00:37|0.42988
02:00:38|0.42988
02:00:39|0.42999
02:00:41|0.42991
02:00:41|0.42991
02:00:42|0.42999
02:00:43|0.42997
02:00:44|0.43112
02:00:45|0.43141
02:00:46|0.4314
02:00:47|0.43147
02:00:48|0.43147
02:00:49|0.43151
02:00:50|0.43148
02:00:51|0.43148
02:00:52|0.432
02:00:53|0.432
02:00:54|0.432
02:00:56|0.43194
02:00:56|0.432
02:00:58|0.43169
02:00:59|0.43165
02:01:00|0.43168
02:01:01|0.43159
02:01:02|0.43159
02:01:03|0.43149
02:01:03|0.4316
02:01:05|0.43153
02:01:05|0.43162
02:01:07|0.4316
02:01:07|0.43119
02:01:09|0.43159
02:01:09|0.43128
02:01:10|0.43094
02:01:12|0.43166
02:01:12|0.43164
02:01:13|0.4317
02:01:15|0.432
02:01:16|0.43195
02:01:17|0.43193
02:01:18|0.4324
02:01:18|0.433
02:01:19|0.43242
02:01:21|0.433
02:01:22|0.4315
02:01:23|0.4318
02:01:23|0.43201
02:01:24|0.43267
02:01:26|0.43267
02:01:26|0.43268
02:01:27|0.43268
02:01:29|0.43265
02:01:30|0.4326
02:01:30|0.4326
02:01:31|0.43266
02:01:33|0.43299
02:01:34|0.43299
02:01:34|0.43268
02:01:36|0.43268
02:01:36|0.43265
02:01:37|0.43263
02:01:39|0.43265
02:01:40|0.43258
02:01:40|0.43249
02:01:42|0.4325
02:01:42|0.4325
02:01:43|0.43249
02:01:44|0.4325
02:01:45|0.4325
02:01:46|0.4325
02:01:48|0.4325
02:01:48|0.4325
02:01:49|0.43186
02:01:50|0.43268
02:01:51|0.4325
02:01:53|0.43267
02:01:53|0.43215
02:01:54|0.43224
02:01:55|0.4325
02:01:57|0.43203
02:01:58|0.43299
02:01:59|0.43207
02:02:00|0.43212
02:02:01|0.43256
02:02:02|0.43259
02:02:03|0.43226
02:02:04|0.4326
02:02:05|0.43258
02:02:07|0.43231
02:02:08|0.4326
02:02:09|0.4326
02:02:10|0.4326
02:02:11|0.43203
02:02:12|0.43206
02:02:13|0.43251
02:02:14|0.43205
02:02:15|0.43243
02:02:16|0.43243
02:02:17|0.43243
02:02:18|0.43243
02:02:19|0.433
02:02:20|0.433
02:02:21|0.432
02:02:22|0.43172
02:02:23|0.43208
02:02:24|0.43208
02:02:25|0.43208
02:02:26|0.43208
02:02:27|0.43208
02:02:28|0.43229
02:02:29|0.43211
02:02:30|0.43298
02:02:31|0.43298
02:02:32|0.43298
02:02:33|0.43299
02:02:34|0.43299
02:02:35|0.43244
02:02:36|0.43244
02:02:37|0.43244
02:02:38|0.43244
02:02:39|0.4327
02:02:40|0.43272
02:02:41|0.433
02:02:42|0.43302
02:02:43|0.43306
02:02:44|0.43305
02:02:45|0.43305
02:02:46|0.43295
02:02:47|0.43261
02:02:48|0.43296
02:02:49|0.43299
02:02:50|0.433
02:02:51|0.433
02:02:52|0.43318
02:02:53|0.43326
02:02:54|0.4329
02:02:55|0.4338
02:02:56|0.43324
02:02:57|0.43381
02:02:58|0.434
02:03:00|0.434
02:03:00|0.43415
02:03:02|0.4343
02:03:03|0.43453
02:03:04|0.4348
02:03:05|0.43446
02:03:06|0.43499
02:03:07|0.43494
02:03:08|0.43458
02:03:09|0.4349
02:03:10|0.43399
02:03:11|0.43398
02:03:12|0.43398
02:03:13|0.434
02:03:13|0.434
02:03:15|0.43389
02:03:16|0.43389
02:03:16|0.434
02:03:17|0.43399
02:03:19|0.4339
02:03:20|0.43352
02:03:21|0.43227
02:03:22|0.43288
02:03:23|0.43287
02:03:24|0.43272
02:03:25|0.43284
02:03:26|0.43284
02:03:27|0.43284
02:03:28|0.43286
02:03:29|0.43286
02:03:30|0.43275
02:03:30|0.43258
02:03:32|0.43276
02:03:33|0.43201
02:03:34|0.43287
02:03:35|0.43278
02:03:36|0.43278
02:03:37|0.43209
02:03:38|0.43257
02:03:38|0.43257
02:03:40|0.43257
02:03:41|0.43256
02:03:42|0.4327
02:03:43|0.43296
02:03:44|0.43327
02:03:45|0.43267
02:03:45|0.43267
02:03:47|0.43267
02:03:48|0.43267
02:03:49|0.43267
02:03:50|0.43267
02:03:51|0.43267
02:03:52|0.43267
02:03:53|0.43267
02:03:54|0.43275
02:03:55|0.43327
02:03:55|0.43282
02:03:57|0.4334
02:03:58|0.4338
02:03:59|0.43387
02:04:01|0.43465
02:04:01|0.43464
02:04:03|0.4345
02:04:03|0.43455
02:04:04|0.43332
02:04:05|0.43426
02:04:06|0.43444
02:04:08|0.43387
02:04:09|0.43449
02:04:10|0.43396
02:04:11|0.43442
02:04:12|0.43438
02:04:12|0.43438
02:04:14|0.43395
02:04:15|0.43431
02:04:16|0.43432
02:04:17|0.43388
02:04:18|0.43425
02:04:19|0.43424
02:04:20|0.43424
02:04:21|0.434
02:04:21|0.43421
02:04:23|0.43417
02:04:24|0.434
02:04:25|0.434
02:04:26|0.434
02:04:27|0.434
02:04:28|0.43333
02:04:28|0.43337
02:04:29|0.43348
02:04:31|0.43336
02:04:32|0.4335
02:04:33|0.43339
02:04:34|0.43386
02:04:35|0.43348
02:04:36|0.43343
02:04:36|0.43348
02:04:37|0.43348
02:04:39|0.43348
02:04:40|0.43348
02:04:41|0.43348
02:04:42|0.43348
02:04:43|0.43348
02:04:43|0.43348
02:04:45|0.43348
02:04:45|0.43347
02:04:47|0.43342
02:04:47|0.43342
02:04:49|0.43339
02:04:50|0.43341
02:04:51|0.43333
02:04:52|0.43324
02:04:52|0.43324
02:04:54|0.43324
02:04:54|0.43315
02:04:56|0.43309
02:04:57|0.43201
02:04:58|0.432
02:04:59|0.43203
02:05:00|0.43204
02:05:02|0.43204
02:05:03|0.43253
02:05:04|0.43258
02:05:04|0.43204
02:05:06|0.43204
02:05:07|0.43204
02:05:08|0.43226
02:05:09|0.43252
02:05:10|0.43204
02:05:10|0.43204
02:05:11|0.43199
02:05:13|0.43187
02:05:13|0.43206
02:05:15|0.43258
02:05:15|0.43258
02:05:17|0.43216
02:05:18|0.43216
02:05:18|0.43256
02:05:19|0.43257
02:05:20|0.43204
02:05:21|0.43204
02:05:23|0.43258
02:05:24|0.43252
02:05:25|0.43253
02:05:25|0.43253
02:05:26|0.43252
02:05:28|0.43258
02:05:28|0.43207
02:05:29|0.43253
02:05:30|0.43254
02:05:31|0.43254
02:05:33|0.43253
02:05:34|0.43255
02:05:35|0.43255
02:05:35|0.43255
02:05:37|0.43213
02:05:37|0.43213
02:05:39|0.4325
02:05:40|0.43258
02:05:40|0.43255
02:05:42|0.43213
02:05:42|0.43219
02:05:43|0.43253
02:05:45|0.43253
02:05:46|0.43255
02:05:47|0.43251
02:05:48|0.43251
02:05:48|0.43253
02:05:50|0.43253
02:05:51|0.43255
02:05:51|0.43213
02:05:53|0.43253
02:05:54|0.43251
02:05:55|0.43252
02:05:56|0.43254
02:05:57|0.43251
02:05:58|0.43251
02:05:58|0.43252
02:05:59|0.43251
02:06:01|0.43263
02:06:02|0.43253
02:06:04|0.43274
02:06:04|0.43252
02:06:05|0.43283
02:06:06|0.43283
02:06:07|0.43295
02:06:08|0.43295
02:06:09|0.43284
02:06:10|0.43284
02:06:12|0.433
02:06:13|0.433
02:06:14|0.4331
02:06:14|0.4331
02:06:16|0.4331
02:06:17|0.4331
02:06:18|0.4331
02:06:19|0.43332
02:06:19|0.43368
02:06:20|0.43376
02:06:22|0.43395
02:06:23|0.43395
02:06:24|0.43395
02:06:24|0.43345
02:06:25|0.43345
02:06:27|0.43396
02:06:28|0.43395
02:06:34|0.43388
02:06:34|0.43395
02:06:35|0.4337
02:06:36|0.43392
02:06:37|0.43393
02:06:39|0.43393
02:06:39|0.4339
02:06:40|0.43392
02:06:42|0.434
02:06:42|0.435
02:06:44|0.435
02:06:44|0.435
02:06:46|0.435
02:06:47|0.435
02:06:48|0.435
02:06:48|0.435
02:06:49|0.435
02:06:50|0.435
02:06:51|0.43461
02:06:52|0.43494
02:06:53|0.43496
02:06:55|0.43494
02:06:55|0.43488
02:06:57|0.43417
02:06:57|0.43472
02:06:58|0.43447
02:06:59|0.43488
02:07:01|0.43466
02:07:02|0.4349
02:07:03|0.43492
02:07:04|0.43488
02:07:05|0.43512
02:07:06|0.43499
02:07:07|0.43592
02:07:08|0.43639
02:07:09|0.43639
02:07:10|0.43616
02:07:11|0.43639
02:07:12|0.43639
02:07:13|0.4356
02:07:14|0.436
02:07:15|0.43639
02:07:16|0.43639
02:07:17|0.43637
02:07:18|0.43637
02:07:19|0.43639
02:07:20|0.4364
02:07:21|0.4364
02:07:22|0.4364
02:07:23|0.4364
02:07:25|0.4364
02:07:25|0.4364
02:07:26|0.43656
02:07:27|0.43643
02:07:28|0.43645
02:07:29|0.43656
02:07:30|0.43656
02:07:31|0.43673
02:07:32|0.43685
02:07:33|0.43685
02:07:34|0.43685
02:07:35|0.43665
02:07:36|0.43685
02:07:37|0.43655
02:07:38|0.43777
02:07:39|0.43785
02:07:40|0.43799
02:07:41|0.43946
02:07:42|0.43906
02:07:43|0.43891
02:07:44|0.43891
02:07:45|0.43767
02:07:46|0.43853
02:07:47|0.4384
02:07:48|0.43864
02:07:49|0.43824
02:07:50|0.43891
02:07:51|0.43847
02:07:52|0.43848
02:07:53|0.43859
02:07:54|0.43863
02:07:55|0.43847
02:07:56|0.43704
02:07:57|0.43834
02:07:58|0.43653
02:07:59|0.43706
02:08:00|0.43819
02:08:02|0.43744
02:08:03|0.43755
02:08:04|0.43863
02:08:05|0.43831
02:08:06|0.43826
02:08:07|0.43854
02:08:08|0.43863
02:08:10|0.43887
02:08:10|0.43891
02:08:12|0.43931
02:08:13|0.43939
02:08:14|0.43995
02:08:15|0.4393
02:08:16|0.43925
02:08:17|0.4391
02:08:18|0.4395
02:08:19|0.43992
02:08:20|0.43944
02:08:21|0.43933
02:08:22|0.43897
02:08:22|0.43904
02:08:24|0.4394
02:08:25|0.4394
02:08:26|0.4399
02:08:27|0.43983
02:08:28|0.43939
02:08:29|0.4399
02:08:30|0.4399
02:08:31|0.4399
02:08:32|0.43989
02:08:33|0.4399
02:08:34|0.43947
02:08:35|0.43991
02:08:36|0.43999
02:08:37|0.43999
02:08:38|0.43999
02:08:39|0.43994
02:08:40|0.43999
02:08:41|0.4394
02:08:42|0.43948
02:08:43|0.43939
02:08:44|0.4391
02:08:45|0.43949
02:08:46|0.43957
02:08:47|0.43997
02:08:48|0.43988
02:08:49|0.43999
02:08:50|0.44
02:08:51|0.43996
02:08:52|0.44
02:08:53|0.44002
02:08:54|0.441
02:08:55|0.44091
02:08:56|0.44069
02:08:57|0.441
02:08:58|0.441
02:08:59|0.44086
02:09:00|0.441
02:09:01|0.44104
02:09:02|0.44106
02:09:03|0.44111
02:09:05|0.44111
02:09:05|0.44103
02:09:06|0.4412
02:09:07|0.44123
02:09:08|0.44137
02:09:09|0.44111
02:09:11|0.44156
02:09:11|0.44137
02:09:12|0.4419
02:09:14|0.4419
02:09:15|0.44137
02:09:15|0.44175
02:09:17|0.44115
02:09:18|0.4416
02:09:19|0.44143
02:09:20|0.4416
02:09:21|0.44155
02:09:22|0.44155
02:09:23|0.4412
02:09:24|0.4412
02:09:25|0.44139
02:09:26|0.44136
02:09:27|0.44103
02:09:28|0.441
02:09:29|0.44022
02:09:30|0.44021
02:09:31|0.44028
02:09:32|0.44066
02:09:33|0.44002
02:09:34|0.44001
02:09:35|0.44044
02:09:36|0.44062
02:09:37|0.44
02:09:38|0.44001
02:09:39|0.44
02:09:40|0.44028
02:09:41|0.44003
02:09:42|0.44028
02:09:43|0.44
02:09:44|0.44003
02:09:45|0.44003
02:09:46|0.43944
02:09:47|0.43949
02:09:48|0.43979
02:09:49|0.43939
02:09:50|0.4391
02:09:51|0.43964
02:09:52|0.4391
02:09:53|0.43904
02:09:54|0.43791
02:09:55|0.43772
02:09:56|0.43864
02:09:57|0.43637
02:09:58|0.43547
02:09:59|0.43419
02:10:00|0.43409
02:10:01|0.43427
02:10:02|0.43499
02:10:03|0.43636
02:10:04|0.4352
02:10:05|0.43635
02:10:07|0.43696
02:10:08|0.43811
02:10:08|0.43904
02:10:10|0.43843
02:10:11|0.4393
02:10:12|0.43794
02:10:13|0.43899
02:10:14|0.43898
02:10:15|0.439
02:10:16|0.43943
02:10:17|0.43892
02:10:18|0.43836
02:10:18|0.43899
02:10:20|0.43805
02:10:21|0.43795
02:10:22|0.43808
02:10:23|0.43884
02:10:24|0.43893
02:10:24|0.43893
02:10:26|0.43891
02:10:27|0.43872
02:10:28|0.43872
02:10:29|0.43903
02:10:30|0.43889
02:10:31|0.43919
02:10:32|0.43901
02:10:33|0.43873
02:10:34|0.43868
02:10:35|0.43868
02:10:36|0.43752
02:10:37|0.43845
02:10:38|0.43845
02:10:39|0.43691
02:10:40|0.43691
02:10:41|0.43825
02:10:42|0.43775
02:10:42|0.43842
02:10:43|0.43842
02:10:45|0.43812
02:10:45|0.43812
02:10:46|0.43812
02:10:48|0.43811
02:10:49|0.4373
02:10:50|0.43733
02:10:50|0.43803
02:10:51|0.43756
02:10:52|0.43732
02:10:53|0.43737
02:10:55|0.43801
02:10:56|0.43801
02:10:57|0.43805
02:10:58|0.43805
02:10:58|0.43805
02:11:00|0.43805
02:11:01|0.43805
02:11:02|0.43927
02:11:02|0.43962
02:11:04|0.43952
02:11:05|0.44014
02:11:07|0.43991
02:11:07|0.43943
02:11:08|0.43979
02:11:09|0.44006
02:11:10|0.44006
02:11:11|0.44
02:11:12|0.43988
02:11:13|0.43996
02:11:14|0.43994
02:11:15|0.43994
02:11:16|0.43989
02:11:17|0.43991
02:11:18|0.43991
02:11:19|0.43936
02:11:21|0.43936
02:11:21|0.43936
02:11:22|0.43978
02:11:23|0.43986
02:11:24|0.43986
02:11:26|0.43994
02:11:27|0.43994
02:11:27|0.43981
02:11:28|0.43982
02:11:29|0.43988
02:11:31|0.43988
02:11:31|0.43988
02:11:32|0.43988
02:11:33|0.44
02:11:34|0.44
02:11:35|0.43992
02:11:37|0.4399
02:11:37|0.43992
02:11:39|0.43981
02:11:40|0.43981
02:11:41|0.43936
02:11:42|0.43939
02:11:43|0.43939
02:11:44|0.43988
02:11:44|0.43988
02:11:46|0.44
02:11:47|0.43951
02:11:47|0.43956
02:11:49|0.43988
02:11:49|0.43765
02:11:51|0.43998
02:11:52|0.43998
02:11:53|0.43985
02:11:54|0.4387
02:11:55|0.43884
02:11:56|0.4394
02:11:57|0.43861
02:11:58|0.43861
02:11:59|0.43882
02:12:00|0.43845
02:12:01|0.43861
02:12:03|0.4376
02:12:03|0.43732
02:12:05|0.43846
02:12:06|0.43819
02:12:08|0.43735
02:12:08|0.43735
02:12:09|0.43789
02:12:10|0.43789
02:12:11|0.43789
02:12:13|0.43802
02:12:14|0.43818
02:12:15|0.43794
02:12:16|0.43794
02:12:16|0.43789
02:12:17|0.43798
02:12:19|0.43783
02:12:20|0.43762
02:12:20|0.43788
02:12:22|0.43792
02:12:22|0.43782
02:12:23|0.43782
02:12:24|0.43782
02:12:26|0.43782
02:12:27|0.43782
02:12:28|0.43792
02:12:29|0.43792
02:12:30|0.43777
02:12:31|0.43801
02:12:32|0.43758
02:12:33|0.438
02:12:34|0.43794
02:12:40|0.43822
02:12:40|0.43887
02:12:41|0.43875
02:12:42|0.43908
02:12:44|0.43908
02:12:45|0.439
02:12:46|0.43903
02:12:47|0.43903
02:12:48|0.43957
02:12:48|0.43957
02:12:50|0.43952
02:12:50|0.43914
02:12:52|0.43962
02:12:53|0.43904
02:12:53|0.43909
02:12:55|0.4394
02:12:55|0.4394
02:12:57|0.4394
02:12:57|0.43839
02:12:59|0.43915
02:13:00|0.43915
02:13:00|0.43839
02:13:02|0.43839
02:13:02|0.43872
02:13:04|0.43872
02:13:04|0.43838
02:13:06|0.43838
02:13:06|0.43838
02:13:08|0.43813
02:13:09|0.43864
02:13:10|0.43864
02:13:11|0.43909
02:13:12|0.43904
02:13:13|0.43864
02:13:14|0.43939
02:13:15|0.43939
02:13:16|0.43851
02:13:17|0.43872
02:13:18|0.43872
02:13:19|0.43872
02:13:20|0.43882
02:13:21|0.43875
02:13:22|0.43911
02:13:23|0.4394
02:13:24|0.4394
02:13:25|0.4394
02:13:26|0.43939
02:13:27|0.4392
02:13:28|0.4392
02:13:29|0.43938
02:13:30|0.43938
02:13:31|0.43938
02:13:32|0.43938
02:13:33|0.4394
02:13:34|0.4394
02:13:35|0.43939
02:13:36|0.43939
02:13:37|0.43939
02:13:38|0.43939
02:13:39|0.43939
02:13:40|0.43939
02:13:41|0.43939
02:13:42|0.43939
02:13:43|0.439
02:13:44|0.439
02:13:45|0.439
02:13:46|0.439
02:13:47|0.439
02:13:48|0.43873
02:13:49|0.43873
02:13:50|0.43873
02:13:51|0.43873
02:13:52|0.43874
02:13:53|0.43874
02:13:54|0.43874
02:13:55|0.43875
02:13:56|0.43875
02:13:57|0.43872
02:13:58|0.43873
02:13:59|0.43873
02:14:00|0.43872
02:14:01|0.43875
02:14:02|0.43899
02:14:03|0.43899
02:14:04|0.43899
02:14:05|0.43899
02:14:06|0.43918
02:14:07|0.43918
02:14:08|0.43916
02:14:09|0.43918
02:14:10|0.43873
02:14:12|0.43899
02:14:12|0.43899
02:14:13|0.43916
02:14:15|0.439
02:14:16|0.439
02:14:17|0.439
02:14:18|0.439
02:14:18|0.439
02:14:20|0.43897
02:14:21|0.43897
02:14:23|0.43897
02:14:23|0.43893
02:14:24|0.43891
02:14:26|0.43872
02:14:26|0.43872
02:14:27|0.43872
02:14:28|0.43891
02:14:29|0.43897
02:14:31|0.43897
02:14:32|0.43872
02:14:32|0.43872
02:14:33|0.43897
02:14:35|0.43895
02:14:35|0.43878
02:14:37|0.43872
02:14:38|0.43889
02:14:39|0.43895
02:14:40|0.43872
02:14:41|0.43873
02:14:42|0.43873
02:14:43|0.43895
02:14:43|0.43895
02:14:44|0.43874
02:14:46|0.43872
02:14:47|0.43895
02:14:47|0.43872
02:14:49|0.43896
02:14:50|0.43896
02:14:51|0.43894
02:14:52|0.43894
02:14:53|0.43894
02:14:54|0.43899
02:14:55|0.43934
02:14:55|0.43934
02:14:57|0.43938
02:14:57|0.439
02:14:58|0.43893
02:15:00|0.43893
02:15:00|0.43893
02:15:01|0.43905
02:15:03|0.43905
02:15:04|0.43905
02:15:05|0.43901
02:15:05|0.4394
02:15:07|0.43939
02:15:08|0.43939
02:15:10|0.43905
02:15:10|0.43905
02:15:11|0.43905
02:15:12|0.43901
02:15:13|0.43902
02:15:14|0.439
02:15:15|0.43899
02:15:16|0.43939
02:15:17|0.439
02:15:18|0.43899
02:15:19|0.43936
02:15:21|0.43936
02:15:21|0.43939
02:15:22|0.43936
02:15:23|0.43939
02:15:24|0.43936
02:15:26|0.43939
02:15:26|0.43939
02:15:27|0.43938
02:15:29|0.43938
02:15:29|0.43938
02:15:30|0.43938
02:15:32|0.43938
02:15:33|0.43938
02:15:34|0.43935
02:15:35|0.43934
02:15:36|0.43938
02:15:37|0.43938
02:15:38|0.43935
02:15:39|0.43935
02:15:40|0.43938
02:15:41|0.43938
02:15:42|0.43938
02:15:43|0.43935
02:15:44|0.43935
02:15:45|0.4391
02:15:46|0.4391
02:15:47|0.43933
02:15:48|0.43933
02:15:49|0.43933
02:15:50|0.43933
02:15:51|0.43933
02:15:52|0.43933
02:15:53|0.43933
02:15:54|0.43933
02:15:55|0.43932
02:15:56|0.43932
02:15:57|0.43932
02:15:58|0.43932
02:15:59|0.439
02:16:00|0.439
02:16:01|0.439
02:16:02|0.439
02:16:03|0.439
02:16:04|0.439
02:16:05|0.439
02:16:06|0.43893
02:16:07|0.43893
02:16:09|0.43793
02:16:10|0.43761
02:16:11|0.43803
02:16:12|0.4376
02:16:13|0.43759
02:16:14|0.4375
02:16:15|0.43732
02:16:15|0.43734
02:16:17|0.43751
02:16:18|0.43725
02:16:19|0.43788
02:16:20|0.43732
02:16:21|0.43755
02:16:22|0.43755
02:16:23|0.43856
02:16:24|0.43835
02:16:25|0.43819
02:16:26|0.43751
02:16:27|0.43798
02:16:28|0.43725
02:16:29|0.43725
02:16:30|0.4368
02:16:31|0.4368
02:16:32|0.43611
02:16:33|0.43639
02:16:34|0.4355
02:16:35|0.43551
02:16:36|0.43551
02:16:37|0.43605
02:16:38|0.43554
02:16:39|0.43554
02:16:40|0.43554
02:16:41|0.43551
02:16:42|0.43551
02:16:43|0.4356
02:16:44|0.4355
02:16:45|0.43605
02:16:46|0.43555
02:16:47|0.43554
02:16:48|0.43555
02:16:49|0.43998
02:16:50|0.43818
02:16:51|0.43754
02:16:52|0.43892
02:16:53|0.43761
02:16:54|0.43713
02:16:55|0.43555
02:16:56|0.43636
02:16:57|0.43632
02:16:58|0.43632
02:16:59|0.43615
02:17:00|0.43754
02:17:01|0.43669
02:17:02|0.43686
02:17:03|0.43754
02:17:04|0.43695
02:17:05|0.43699
02:17:06|0.43754
02:17:07|0.43703
02:17:08|0.43703
02:17:10|0.437
02:17:11|0.43833
02:17:12|0.43833
02:17:12|0.43851
02:17:14|0.43851
02:17:15|0.43986
02:17:16|0.439
02:17:17|0.43908
02:17:18|0.43931
02:17:19|0.43953
02:17:20|0.43965
02:17:21|0.43869
02:17:22|0.43953
02:17:23|0.43876
02:17:24|0.4397
02:17:25|0.43972
02:17:26|0.43936
02:17:27|0.43993
02:17:28|0.43993
02:17:29|0.43941
02:17:30|0.4397
02:17:31|0.4395
02:17:32|0.43949
02:17:33|0.43942
02:17:34|0.43949
02:17:35|0.43948
02:17:36|0.43949
02:17:37|0.44
02:17:38|0.43952
02:17:39|0.44
02:17:40|0.44081
02:17:41|0.4408
02:17:42|0.44053
02:17:43|0.44048
02:17:44|0.44082
02:17:45|0.44082
02:17:46|0.44082
02:17:47|0.44082
02:17:48|0.44099
02:17:49|0.44084
02:17:50|0.44098
02:17:51|0.44104
02:17:52|0.44139
02:17:53|0.44123
02:17:54|0.44124
02:17:55|0.44162
02:17:56|0.4414
02:17:57|0.44164
02:17:58|0.44165
02:17:59|0.4417
02:18:00|0.4417
02:18:02|0.4419
02:18:02|0.4419
02:18:04|0.4419
02:18:04|0.44194
02:18:05|0.44199
02:18:06|0.442
02:18:07|0.442
02:18:08|0.442
02:18:10|0.4419
02:18:11|0.4419
02:18:12|0.4419
02:18:13|0.44194
02:18:15|0.442
02:18:16|0.442
02:18:17|0.442
02:18:18|0.442
02:18:19|0.442
02:18:20|0.44194
02:18:20|0.44194
02:18:21|0.44199
02:18:23|0.44199
02:18:24|0.44148
02:18:24|0.44192
02:18:25|0.44143
02:18:26|0.44092
02:18:28|0.44116
02:18:28|0.44088
02:18:30|0.44136
02:18:30|0.44194
02:18:31|0.4407
02:18:32|0.44143
02:18:34|0.44144
02:18:35|0.44141
02:18:36|0.44141
02:18:37|0.44128
02:18:37|0.43998
02:18:38|0.43989
02:18:39|0.43989
02:18:40|0.438
02:18:42|0.43976
02:18:42|0.43887
02:18:43|0.43949
02:18:45|0.43925
02:18:45|0.43922
02:18:46|0.4386
02:18:47|0.43999
02:18:49|0.43993
02:18:50|0.43925
02:18:50|0.43955
02:18:52|0.43864
02:18:52|0.43925
02:18:54|0.439
02:18:55|0.43903
02:18:56|0.4393
02:18:57|0.4393
02:18:58|0.4393
02:18:59|0.4393
02:18:59|0.4394
02:19:01|0.43932
02:19:02|0.43988
02:19:03|0.43988
02:19:03|0.4394
02:19:05|0.43949
02:19:06|0.43954
02:19:07|0.43999
02:19:08|0.4396
02:19:09|0.43994
02:19:10|0.43966
02:19:11|0.43996
02:19:13|0.43999
02:19:13|0.43966
02:19:14|0.43966
02:19:15|0.43999
02:19:16|0.43999
02:19:17|0.43925
02:19:18|0.43927
02:19:20|0.439
02:19:21|0.439
02:19:22|0.43901
02:19:23|0.43927
02:19:24|0.43902
02:19:25|0.43902
02:19:25|0.43917
02:19:26|0.43864
02:19:28|0.439
02:19:29|0.4389
02:19:30|0.43864
02:19:31|0.43865
02:19:32|0.43865
02:19:32|0.43865
02:19:34|0.43865
02:19:35|0.43863
02:19:36|0.4386
02:19:37|0.43981
02:19:38|0.43981
02:19:39|0.43973
02:19:40|0.43993
02:19:41|0.442
02:19:42|0.441
02:19:43|0.44151
02:19:44|0.442
02:19:45|0.44108
02:19:46|0.44067
02:19:47|0.44111
02:19:48|0.44073
02:19:49|0.44078
02:19:51|0.44072
02:19:51|0.44068
02:19:52|0.44068
02:19:53|0.44042
02:19:54|0.4415
02:19:55|0.44063
02:19:56|0.44062
02:19:57|0.44078
02:19:58|0.44072
02:20:00|0.44073
02:20:00|0.44077
02:20:01|0.4408
02:20:02|0.442
02:20:03|0.44136
02:20:04|0.441
02:20:05|0.441
02:20:06|0.44068
02:20:07|0.44068
02:20:08|0.441
02:20:09|0.44075
02:20:10|0.44028
02:20:12|0.441
02:20:12|0.44053
02:20:14|0.44053
02:20:15|0.43919
02:20:16|0.43797
02:20:16|0.4387
02:20:17|0.43751
02:20:18|0.43791
02:20:20|0.43671
02:20:21|0.43733
02:20:21|0.43662
02:20:23|0.43704
02:20:24|0.43765
02:20:25|0.43755
02:20:25|0.43764
02:20:27|0.43757
02:20:28|0.43757
02:20:29|0.4376
02:20:30|0.43694
02:20:31|0.43625
02:20:32|0.43742
02:20:33|0.43667
02:20:34|0.43667
02:20:35|0.43667
02:20:36|0.43667
02:20:37|0.43667
02:20:38|0.43655
02:20:39|0.43655
02:20:40|0.4366
02:20:41|0.43617
02:20:42|0.43654
02:20:43|0.43622
02:20:43|0.43633
02:20:45|0.4366
02:20:46|0.43625
02:20:47|0.43637
02:20:48|0.43637
02:20:49|0.43626
02:20:50|0.43626
02:20:51|0.43622
02:20:52|0.43622
02:20:53|0.43625
02:20:53|0.43603
02:20:55|0.43603
02:20:55|0.43556
02:20:57|0.43602
02:20:58|0.43602
02:20:58|0.43602
02:21:00|0.43561
02:21:01|0.43506
02:21:02|0.43519
02:21:03|0.435
02:21:04|0.43539
02:21:05|0.43539
02:21:06|0.43508
02:21:07|0.43502
02:21:08|0.43564
02:21:09|0.43503
02:21:10|0.435
02:21:11|0.43527
02:21:12|0.43538
02:21:14|0.43501
02:21:15|0.43538
02:21:16|0.43504
02:21:17|0.43504
02:21:18|0.43504
02:21:19|0.43508
02:21:20|0.43505
02:21:21|0.43573
02:21:21|0.43505
02:21:23|0.43554
02:21:23|0.43554
02:21:25|0.43554
02:21:26|0.43536
02:21:28|0.43507
02:21:28|0.43507
02:21:29|0.43555
02:21:30|0.43554
02:21:31|0.43554
02:21:32|0.4351
02:21:33|0.4351
02:21:35|0.43554
02:21:35|0.43525
02:21:36|0.43505
02:21:38|0.43516
02:21:38|0.43584
02:21:40|0.43514
02:21:40|0.43514
02:21:41|0.43514
02:21:43|0.43514
02:21:44|0.43537
02:21:45|0.43537
02:21:45|0.43537
02:21:47|0.43537
02:21:47|0.43528
02:21:49|0.43537
02:21:49|0.43564
02:21:51|0.4352
02:21:52|0.4352
02:21:52|0.43532
02:21:54|0.43701
02:21:55|0.43624
02:21:56|0.4369
02:21:57|0.43702
02:21:57|0.43702
02:21:59|0.43621
02:21:59|0.43692
02:22:01|0.43692
02:22:02|0.43692
02:22:02|0.4369
02:22:03|0.43687
02:22:05|0.43664
02:22:05|0.43697
02:22:07|0.43581
02:22:07|0.43581
02:22:08|0.43664
02:22:10|0.43678
02:22:10|0.43609
02:22:11|0.436
02:22:12|0.436
02:22:14|0.43674
02:22:15|0.43665
02:22:16|0.436
02:22:17|0.43664
02:22:18|0.43664
02:22:19|0.43613
02:22:20|0.43689
02:22:21|0.43613
02:22:22|0.43667
02:22:23|0.436
02:22:24|0.43673
02:22:25|0.43666
02:22:26|0.43666
02:22:26|0.43666
02:22:28|0.43666
02:22:29|0.43661
02:22:30|0.4355
02:22:31|0.43648
02:22:32|0.43646
02:22:33|0.43603
02:22:34|0.4355
02:22:35|0.43562
02:22:36|0.4356
02:22:37|0.43508
02:22:38|0.43506
02:22:39|0.43545
02:22:40|0.43544
02:22:41|0.4355
02:22:42|0.43544
02:22:43|0.43504
02:22:44|0.435
02:22:45|0.43544
02:22:46|0.43545
02:22:47|0.43579
02:22:48|0.43576
02:22:49|0.43559
02:22:50|0.43548
02:22:51|0.43548
02:22:52|0.43548
02:22:53|0.43548
02:22:54|0.43547
02:22:55|0.43597
02:22:56|0.4355
02:22:57|0.4355
02:22:58|0.43544
02:22:59|0.43544
02:23:00|0.43546
02:23:01|0.43546
02:23:02|0.43505
02:23:03|0.43444
02:23:04|0.43369
02:23:05|0.4335
02:23:07|0.4335
02:23:07|0.4335
02:23:08|0.43271
02:23:09|0.43271
02:23:10|0.43326
02:23:11|0.43322
02:23:12|0.43273
02:23:14|0.43238
02:23:15|0.43258
02:23:16|0.43225
02:23:17|0.43225
02:23:18|0.43225
02:23:19|0.43265
02:23:20|0.43268
02:23:21|0.43273
02:23:22|0.43312
02:23:23|0.43398
02:23:24|0.43439
02:23:25|0.434
02:23:26|0.43421
02:23:27|0.43403
02:23:28|0.43406
02:23:29|0.4349
02:23:30|0.43438
02:23:31|0.43501
02:23:32|0.43538
02:23:33|0.43538
02:23:34|0.43538
02:23:35|0.43438
02:23:36|0.43438
02:23:37|0.43438
02:23:38|0.43334
02:23:39|0.43336
02:23:40|0.43336
02:23:41|0.43336
02:23:42|0.43336
02:23:43|0.43411
02:23:45|0.43411
02:23:46|0.43369
02:23:47|0.43335
02:23:48|0.43375
02:23:49|0.43375
02:23:50|0.43399
02:23:51|0.43348
02:23:51|0.43348
02:23:53|0.43348
02:23:53|0.43344
02:23:54|0.43344
02:23:56|0.43344
02:23:56|0.43344
02:23:58|0.43344
02:23:59|0.43344
02:24:00|0.43344
02:24:01|0.43344
02:24:02|0.43344
02:24:03|0.43345
02:24:04|0.43344
02:24:04|0.43344
02:24:06|0.43345
02:24:06|0.43356
02:24:07|0.43344
02:24:09|0.43344
02:24:10|0.43344
02:24:11|0.43344
02:24:11|0.43345
02:24:12|0.43345
02:24:13|0.43356
02:24:15|0.43344
02:24:17|0.43344
02:24:17|0.43341
02:24:18|0.43356
02:24:20|0.43335
02:24:21|0.43335
02:24:22|0.43338
02:24:22|0.43355
02:24:24|0.43355
02:24:25|0.43355
02:24:26|0.43355
02:24:27|0.43355
02:24:28|0.43356
02:24:29|0.43355
02:24:30|0.43355
02:24:31|0.43356
02:24:32|0.43355
02:24:33|0.43355
02:24:34|0.43355
02:24:35|0.43354
02:24:36|0.43354
02:24:37|0.4335
02:24:38|0.43335
02:24:39|0.43342
02:24:40|0.4326
02:24:41|0.43218
02:24:42|0.43177
02:24:43|0.43143
02:24:44|0.4314
02:24:45|0.43101
02:24:46|0.43139
02:24:47|0.43141
02:24:48|0.43141
02:24:49|0.4314
02:24:50|0.4314
02:24:51|0.43105
02:24:52|0.431
02:24:53|0.43105
02:24:54|0.43105
02:24:55|0.43105
02:24:56|0.43128
02:24:57|0.43142
02:24:58|0.4327
02:24:59|0.4327
02:25:00|0.43161
02:25:01|0.43251
02:25:02|0.43251
02:25:03|0.4314
02:25:04|0.43156
02:25:05|0.43156
02:25:06|0.43156
02:25:07|0.43149
02:25:08|0.43105
02:25:09|0.43105
02:25:10|0.43106
02:25:11|0.43106
02:25:12|0.43106
02:25:13|0.43105
02:25:14|0.43105
02:25:15|0.43137
02:25:16|0.43102
02:25:18|0.43104
02:25:18|0.43107
02:25:20|0.43107
02:25:21|0.43101
02:25:22|0.43101
02:25:23|0.43107
02:25:24|0.43126
02:25:25|0.43128
02:25:26|0.431
02:25:27|0.431
02:25:28|0.43101
02:25:29|0.43107
02:25:30|0.43118
02:25:31|0.43118
02:25:32|0.43215
02:25:33|0.4312
02:25:34|0.4312
02:25:35|0.43122
02:25:37|0.43122
02:25:37|0.43122
02:25:38|0.43125
02:25:39|0.43193
02:25:40|0.43191
02:25:41|0.43128
02:25:42|0.43128
02:25:43|0.43152
02:25:44|0.43131
02:25:46|0.43131
02:25:46|0.43128
02:25:47|0.4312
02:25:48|0.43176
02:25:49|0.43106
02:25:50|0.431
02:25:52|0.43105
02:25:52|0.431
02:25:53|0.43103
02:25:54|0.43103
02:25:55|0.43103
02:25:57|0.43106
02:25:57|0.43108
02:25:58|0.43108
02:25:59|0.4317
02:26:00|0.4317
02:26:01|0.4317
02:26:02|0.43162
02:26:03|0.43162
02:26:04|0.43118
02:26:05|0.43109
02:26:06|0.43106
02:26:07|0.43106
02:26:08|0.43103
02:26:09|0.43103
02:26:10|0.43102
02:26:11|0.43102
02:26:12|0.431
02:26:13|0.431
02:26:14|0.431
02:26:15|0.431
02:26:16|0.431
02:26:18|0.431
02:26:19|0.431
02:26:20|0.43035
02:26:21|0.4304
02:26:22|0.4304
02:26:23|0.43043
02:26:24|0.43084
02:26:25|0.43042
02:26:26|0.4304
02:26:27|0.4304
02:26:28|0.4304
02:26:29|0.4304
02:26:30|0.4304
02:26:31|0.4304
02:26:32|0.43034
02:26:33|0.43034
02:26:34|0.43
02:26:35|0.43
02:26:36|0.43
02:26:37|0.43
02:26:38|0.43
02:26:39|0.43001
02:26:40|0.43
02:26:41|0.43
02:26:42|0.43
02:26:43|0.43001
02:26:44|0.43014
02:26:45|0.43
02:26:46|0.43001
02:26:47|0.43031
02:26:48|0.43055
02:26:49|0.43077
02:26:50|0.4304
02:26:51|0.4304
02:26:52|0.43073
02:26:53|0.43042
02:26:54|0.43041
02:26:55|0.43042
02:26:56|0.4304
02:26:57|0.4304
02:26:58|0.4304
02:26:59|0.4304
02:27:00|0.4304
02:27:01|0.4304
02:27:02|0.43075
02:27:03|0.43085
02:27:04|0.43085
02:27:05|0.43085
02:27:06|0.43047
02:27:07|0.43084
02:27:08|0.43075
02:27:09|0.43052
02:27:10|0.43082
02:27:11|0.431
02:27:12|0.43085
02:27:13|0.431
02:27:14|0.43103
02:27:15|0.43077
02:27:16|0.43083
02:27:17|0.43152
02:27:19|0.43159
02:27:20|0.43171
02:27:21|0.43168
02:27:22|0.4318
02:27:23|0.432
02:27:24|0.43209
02:27:25|0.43296
02:27:26|0.43284
02:27:27|0.43233
02:27:28|0.43283
02:27:29|0.43283
02:27:30|0.43283
02:27:31|0.43272
02:27:32|0.43214
02:27:33|0.43214
02:27:34|0.4335
02:27:35|0.4323
02:27:36|0.43234
02:27:37|0.43237
02:27:38|0.43322
02:27:39|0.43283
02:27:40|0.43318
02:27:41|0.43285
02:27:42|0.4335
02:27:43|0.43283
02:27:44|0.43287
02:27:45|0.43287
02:27:46|0.43283
02:27:47|0.43314
02:27:48|0.43304
02:27:49|0.43283
02:27:50|0.433
02:27:51|0.43287
02:27:52|0.43289
02:27:53|0.43289
02:27:54|0.43287
02:27:55|0.43287
02:27:56|0.43289
02:27:57|0.43284
02:27:58|0.43284
02:27:59|0.43285
02:28:00|0.43225
02:28:01|0.43285
02:28:02|0.43271
02:28:03|0.43271
02:28:04|0.43278
02:28:05|0.43229
02:28:06|0.43294
02:28:07|0.43292
02:28:08|0.43294
02:28:09|0.43294
02:28:10|0.43299
02:28:11|0.43299
02:28:12|0.43279
02:28:13|0.43279
02:28:14|0.43279
02:28:15|0.43279
02:28:16|0.4328
02:28:17|0.43236
02:28:18|0.43236
02:28:20|0.43274
02:28:21|0.4324
02:28:22|0.4324
02:28:23|0.43228
02:28:24|0.43228
02:28:25|0.43228
02:28:26|0.4324
02:28:27|0.43271
02:28:28|0.43271
02:28:29|0.43271
02:28:30|0.43271
02:28:31|0.43234
02:28:32|0.43234
02:28:33|0.43234
02:28:33|0.43273
02:28:35|0.43273
02:28:36|0.43229
02:28:37|0.43229
02:28:38|0.4324
02:28:39|0.4324
02:28:40|0.4324
02:28:41|0.4324
02:28:42|0.4324
02:28:43|0.4324
02:28:44|0.43214
02:28:45|0.43214
02:28:46|0.4324
02:28:47|0.4324
02:28:47|0.4324
02:28:49|0.432
02:28:50|0.432
02:28:51|0.432
02:28:51|0.43233
02:28:53|0.432
02:28:54|0.432
02:28:54|0.432
02:28:55|0.432
02:28:57|0.43232
02:28:58|0.43232
02:28:59|0.4321
02:29:00|0.4321
02:29:01|0.4321
02:29:02|0.43234
02:29:03|0.43234
02:29:04|0.43234
02:29:05|0.43234
02:29:06|0.43234
02:29:07|0.43234
02:29:08|0.43234
02:29:09|0.43234
02:29:10|0.43234
02:29:11|0.43252
02:29:12|0.43235
02:29:12|0.43287
02:29:14|0.43241
02:29:15|0.43241
02:29:16|0.43234
02:29:16|0.43278
02:29:17|0.43244
02:29:18|0.43244
02:29:20|0.43241
02:29:21|0.43241
02:29:23|0.43271
02:29:24|0.43271
02:29:25|0.43275
02:29:25|0.43275
02:29:26|0.43273
02:29:27|0.43273
02:29:28|0.43244
02:29:30|0.43244
02:29:30|0.43244
02:29:32|0.43244
02:29:33|0.43272
02:29:34|0.43245
02:29:35|0.43245
02:29:36|0.43244
02:29:37|0.43244
02:29:38|0.43244
02:29:39|0.43245
02:29:40|0.43245
02:29:42|0.43241
02:29:43|0.43241
02:29:44|0.43241
02:29:45|0.43241
02:29:46|0.43241
02:29:47|0.43241
02:29:48|0.43275
02:29:49|0.43241
02:29:50|0.43273
02:29:51|0.43292
02:29:52|0.433
02:29:52|0.433
02:29:54|0.43299
02:29:54|0.43291
02:29:56|0.43292
02:29:56|0.4327
02:29:58|0.43292
02:29:58|0.43293
02:29:59|0.43293
02:30:01|0.43299
02:30:02|0.43299
02:30:03|0.43299
02:30:03|0.43293
02:30:05|0.43299
02:30:05|0.43293
02:30:06|0.43299
02:30:08|0.43299
02:30:09|0.43299
02:30:09|0.43299
02:30:11|0.433
02:30:11|0.43292
02:30:13|0.43266
02:30:14|0.43266
02:30:14|0.43252
02:30:15|0.43293
02:30:17|0.43299
02:30:18|0.43298
02:30:19|0.43241
02:30:19|0.43241
02:30:21|0.43283
02:30:22|0.43283
02:30:23|0.43283
02:30:24|0.43299
02:30:25|0.433
02:30:26|0.4326
02:30:27|0.433
02:30:28|0.43302
02:30:29|0.43302
02:30:30|0.43346
02:30:31|0.43292
02:30:32|0.43341
02:30:33|0.43303
02:30:34|0.43303
02:30:35|0.43303
02:30:36|0.43252
02:30:37|0.43252
02:30:38|0.43252
02:30:39|0.43251
02:30:41|0.43241
02:30:41|0.43241
02:30:42|0.43242
02:30:44|0.43242
02:30:44|0.43242
02:30:45|0.43261
02:30:46|0.43242
02:30:47|0.43242
02:30:49|0.43284
02:30:50|0.43242
02:30:51|0.43261
02:30:52|0.43261
02:30:53|0.43244
02:30:54|0.43241
02:30:55|0.43241
02:30:56|0.43241
02:30:57|0.43241
02:30:58|0.43241
02:30:59|0.43244
02:31:00|0.43244
02:31:01|0.43244
02:31:02|0.43244
02:31:03|0.43248
02:31:04|0.43248
02:31:05|0.43249
02:31:06|0.43261
02:31:08|0.43261
02:31:08|0.43261
02:31:09|0.43291
02:31:10|0.43295
02:31:11|0.43301
02:31:12|0.43299
02:31:13|0.43261
02:31:14|0.43261
02:31:15|0.43291
02:31:16|0.43291
02:31:17|0.43291
02:31:18|0.43305
02:31:19|0.43295
02:31:21|0.43295
02:31:21|0.43295
02:31:22|0.43291
02:31:23|0.43303
02:31:25|0.43307
02:31:26|0.43307
02:31:27|0.43307
02:31:28|0.43321
02:31:29|0.43321
02:31:30|0.43321
02:31:31|0.43321
02:31:32|0.43303
02:31:33|0.43317
02:31:34|0.43342
02:31:35|0.43321
02:31:36|0.43327
02:31:37|0.43327
02:31:38|0.43327
02:31:39|0.43321
02:31:40|0.43321
02:31:42|0.43346
02:31:42|0.43346
02:31:43|0.43337
02:31:44|0.43291
02:31:45|0.4332
02:31:46|0.43343
02:31:48|0.43321
02:31:48|0.43321
02:31:49|0.43321
02:31:50|0.43321
02:31:51|0.43327
02:31:52|0.43327
02:31:53|0.43325
02:31:54|0.43325
02:31:55|0.4335
02:31:56|0.4335
02:31:57|0.43327
02:31:59|0.4335
02:31:59|0.4335
02:32:00|0.4335
02:32:01|0.43345
02:32:02|0.43346
02:32:04|0.43346
02:32:05|0.4335
02:32:06|0.4333
02:32:06|0.4335
02:32:08|0.4335
02:32:08|0.43329
02:32:09|0.43329
02:32:10|0.4335
02:32:11|0.4335
02:32:13|0.43329
02:32:14|0.43343
02:32:14|0.43328
02:32:15|0.43327
02:32:16|0.4335
02:32:18|0.4335
02:32:18|0.43329
02:32:20|0.43349
02:32:21|0.4333
02:32:22|0.4333
02:32:22|0.43331
02:32:24|0.43349
02:32:25|0.4333
02:32:26|0.43329
02:32:27|0.43349
02:32:29|0.43327
02:32:29|0.43346
02:32:30|0.43346
02:32:32|0.43329
02:32:32|0.433
02:32:34|0.43303
02:32:34|0.43303
02:32:36|0.43333
02:32:36|0.43331
02:32:38|0.43334
02:32:38|0.4335
02:32:40|0.4335
02:32:40|0.43314
02:32:41|0.43348
02:32:42|0.43348
02:32:44|0.43348
02:32:45|0.43337
02:32:46|0.43348
02:32:47|0.43335
02:32:48|0.43348
02:32:48|0.4331
02:32:50|0.4331
02:32:50|0.43349
02:32:51|0.43335
02:32:52|0.43335
02:32:53|0.43335
02:32:55|0.43334
02:32:56|0.43348
02:32:57|0.4335
02:32:57|0.4335
02:32:59|0.4335
02:32:59|0.4335
02:33:01|0.4335
02:33:01|0.43334
02:33:03|0.43349
02:33:03|0.4335
02:33:05|0.4335
02:33:06|0.4335
02:33:06|0.4335
02:33:07|0.4335
02:33:08|0.4335
02:33:10|0.43349
02:33:10|0.43349
02:33:11|0.43349
02:33:12|0.43336
02:33:13|0.43336
02:33:15|0.43336
02:33:15|0.43336
02:33:17|0.4335
02:33:17|0.4335
02:33:19|0.4335
02:33:19|0.4335
02:33:20|0.4335
02:33:22|0.43338
02:33:23|0.43338
02:33:24|0.43338
02:33:25|0.43338
02:33:27|0.43338
02:33:27|0.43338
02:33:28|0.43337
02:33:29|0.43337
02:33:30|0.43337
02:33:31|0.43337
02:33:32|0.43337
02:33:33|0.43337
02:33:34|0.43337
02:33:35|0.43335
02:33:36|0.43335
02:33:37|0.43335
02:33:38|0.43336
02:33:39|0.43336
02:33:40|0.43336
02:33:41|0.43335
02:33:42|0.43335
02:33:44|0.43335
02:33:44|0.43335
02:33:45|0.43335
02:33:46|0.43335
02:33:47|0.43335
02:33:48|0.43336
02:33:49|0.43335
02:33:50|0.43335
02:33:51|0.43335
02:33:52|0.43335
02:33:53|0.43335
02:33:54|0.4333
02:33:55|0.4333
02:33:56|0.4333
02:33:57|0.43329
02:33:58|0.43329
02:33:59|0.4331
02:34:01|0.4331
02:34:01|0.43328
02:34:02|0.43291
02:34:03|0.43291
02:34:04|0.43291
02:34:05|0.43291
02:34:06|0.43291
02:34:07|0.43291
02:34:08|0.43291
02:34:09|0.43291
02:34:10|0.43291
02:34:11|0.43298
02:34:12|0.43298
02:34:13|0.43271
02:34:14|0.43264
02:34:15|0.4329
02:34:16|0.43289
02:34:17|0.43289
02:34:18|0.43289
02:34:19|0.43289
02:34:20|0.43288
02:34:21|0.43285
02:34:23|0.43285
02:34:23|0.43285
02:34:25|0.43268
02:34:26|0.43268
02:34:28|0.43263
02:34:29|0.43263
02:34:29|0.4325
02:34:31|0.43266
02:34:31|0.4325
02:34:33|0.4325
02:34:34|0.4325
02:34:34|0.43249
02:34:36|0.43241
02:34:37|0.43239
02:34:37|0.43221
02:34:38|0.432
02:34:39|0.43202
02:34:41|0.43206
02:34:42|0.43201
02:34:42|0.43206
02:34:43|0.43213
02:34:45|0.43207
02:34:46|0.432
02:34:47|0.43213
02:34:48|0.432
02:34:48|0.43231
02:34:50|0.432
02:34:50|0.432
02:34:52|0.432
02:34:53|0.432
02:34:54|0.43199
02:34:55|0.4316
02:34:56|0.43133
02:34:56|0.4318
02:34:58|0.4318
02:34:59|0.43147
02:35:00|0.43193
02:35:01|0.43156
02:35:01|0.43176
02:35:02|0.43194
02:35:04|0.43207
02:35:04|0.43207
02:35:05|0.43212
02:35:07|0.43216
02:35:08|0.432
02:35:08|0.43214
02:35:10|0.43187
02:35:11|0.43187
02:35:12|0.43187
02:35:13|0.43203
02:35:14|0.43203
02:35:14|0.43203
02:35:16|0.43177
02:35:17|0.43177
02:35:18|0.43172
02:35:19|0.43172
02:35:19|0.43177
02:35:20|0.43176
02:35:22|0.43155
02:35:23|0.43155
02:35:24|0.43172
02:35:25|0.43172
02:35:27|0.43172
02:35:28|0.43156
02:35:32|0.43156
02:35:33|0.43148
02:35:34|0.43148
02:35:35|0.43148
02:35:36|0.43148
02:35:37|0.43147
02:35:38|0.43147
02:35:38|0.43173
02:35:39|0.43203
02:35:41|0.4315
02:35:42|0.4315
02:35:43|0.43148
02:35:44|0.43147
02:35:45|0.43147
02:35:46|0.43147
02:35:47|0.43148
02:35:47|0.43147
02:35:49|0.43147
02:35:50|0.43147
02:35:51|0.43148
02:35:52|0.43147
02:35:53|0.43147
02:35:54|0.43147
02:35:55|0.43147
02:35:56|0.43147
02:35:57|0.43147
02:35:58|0.43147
02:35:59|0.43147
02:36:00|0.43122
02:36:01|0.43145
02:36:02|0.43145
02:36:03|0.43145
02:36:04|0.43116
02:36:05|0.43137
02:36:06|0.43137
02:36:07|0.43111
02:36:08|0.43111
02:36:09|0.43111
02:36:10|0.42984
02:36:11|0.42893
02:36:12|0.42893
02:36:13|0.4281
02:36:14|0.42815
02:36:15|0.42867
02:36:16|0.42867
02:36:17|0.42863
02:36:18|0.42812
02:36:19|0.42811
02:36:20|0.42806
02:36:21|0.427
02:36:22|0.427
02:36:23|0.427
02:36:25|0.42799
02:36:25|0.42738
02:36:26|0.42842
02:36:28|0.42849
02:36:29|0.42849
02:36:30|0.42794
02:36:31|0.42778
02:36:32|0.42813
02:36:33|0.42812
02:36:34|0.42908
02:36:35|0.42998
02:36:36|0.42653
02:36:37|0.42694
02:36:38|0.42763
02:36:39|0.42667
02:36:40|0.42678
02:36:41|0.42647
02:36:42|0.42579
02:36:43|0.42655
02:36:44|0.42684
02:36:45|0.42722
02:36:46|0.42696
02:36:47|0.42644
02:36:48|0.42644
02:36:49|0.42644
02:36:50|0.42689
02:36:51|0.42665
02:36:52|0.42578
02:36:53|0.426
02:36:54|0.42557
02:36:55|0.4257
02:36:56|0.42588
02:36:57|0.42552
02:36:58|0.42577
02:36:59|0.4253
02:37:00|0.42552
02:37:01|0.42552
02:37:02|0.42553
02:37:03|0.42553
02:37:04|0.42553
02:37:05|0.42553
02:37:06|0.42681
02:37:07|0.42573
02:37:08|0.42624
02:37:09|0.4262
02:37:10|0.4258
02:37:11|0.42617
02:37:12|0.4262
02:37:13|0.42623
02:37:14|0.4262
02:37:15|0.426
02:37:16|0.42568
02:37:17|0.42568
02:37:18|0.42568
02:37:19|0.4259
02:37:20|0.42553
02:37:21|0.42568
02:37:22|0.42568
02:37:23|0.42567
02:37:25|0.42566
02:37:25|0.42566
02:37:27|0.42597
02:37:27|0.42597
02:37:29|0.4259
02:37:30|0.42556
02:37:30|0.42554
02:37:32|0.42613
02:37:33|0.42521
02:37:34|0.42521
02:37:35|0.42521
02:37:36|0.42606
02:37:37|0.42598
02:37:38|0.4253
02:37:39|0.42539
02:37:40|0.42588
02:37:41|0.42565
02:37:42|0.42565
02:37:43|0.42587
02:37:44|0.42552
02:37:45|0.42588
02:37:46|0.42565
02:37:47|0.42554
02:37:48|0.42556
02:37:49|0.42596
02:37:50|0.42596
02:37:51|0.42596
02:37:52|0.42566
02:37:53|0.42575
02:37:54|0.42575
02:37:55|0.42525
02:37:56|0.42525
02:37:57|0.42525
02:37:58|0.42574
02:37:59|0.42543
02:38:00|0.42536
02:38:01|0.4253
02:38:02|0.4253
02:38:03|0.4253
02:38:04|0.42569
02:38:05|0.42569
02:38:06|0.42569
02:38:07|0.42569
02:38:08|0.42598
02:38:09|0.42598
02:38:10|0.426
02:38:11|0.42613
02:38:12|0.42613
02:38:13|0.42613
02:38:14|0.42599
02:38:15|0.42599
02:38:16|0.426
02:38:17|0.426
02:38:18|0.426
02:38:19|0.42599
02:38:20|0.42593
02:38:21|0.42595
02:38:22|0.42595
02:38:23|0.42564
02:38:24|0.42564
02:38:26|0.42557
02:38:26|0.42595
02:38:28|0.42564
02:38:29|0.42564
02:38:30|0.42564
02:38:31|0.42564
02:38:32|0.42564
02:38:33|0.42595
02:38:34|0.42568
02:38:35|0.42568
02:38:36|0.42616
02:38:37|0.42683
02:38:38|0.42683
02:38:39|0.4269
02:38:40|0.427
02:38:41|0.42658
02:38:42|0.42689
02:38:43|0.427
02:38:44|0.42684
02:38:45|0.42682
02:38:46|0.427
02:38:47|0.427
02:38:48|0.427
02:38:49|0.4258
02:38:50|0.42681
02:38:51|0.427
02:38:52|0.42659
02:38:53|0.4279
02:38:54|0.4279
02:38:55|0.42655
02:38:56|0.42653
02:38:57|0.427
02:38:58|0.42697
02:38:59|0.42689
02:39:00|0.42689
02:39:01|0.42685
02:39:02|0.42698
02:39:03|0.42663
02:39:04|0.42699
02:39:05|0.42699
02:39:06|0.42695
02:39:07|0.42695
02:39:08|0.42698
02:39:09|0.427
02:39:10|0.427
02:39:11|0.42699
02:39:12|0.427
02:39:13|0.42657
02:39:14|0.42692
02:39:15|0.42684
02:39:16|0.42661
02:39:17|0.42655
02:39:18|0.42672
02:39:19|0.42675
02:39:20|0.42675
02:39:21|0.42684
02:39:22|0.42601
02:39:23|0.42601
02:39:24|0.42615
02:39:25|0.4258
02:39:27|0.42661
02:39:27|0.42661
02:39:28|0.42615
02:39:29|0.42645
02:39:30|0.42643
02:39:31|0.42642
02:39:33|0.42619
02:39:34|0.42619
02:39:35|0.42619
02:39:36|0.42617
02:39:37|0.4267
02:39:38|0.42673
02:39:39|0.42673
02:39:40|0.42668
02:39:41|0.42668
02:39:42|0.42623
02:39:43|0.42672
02:39:44|0.4267
02:39:45|0.4267
02:39:46|0.42631
02:39:47|0.4267
02:39:47|0.4267
02:39:49|0.42672
02:39:50|0.4263
02:39:51|0.42629
02:39:51|0.42667
02:39:53|0.42667
02:39:54|0.42667
02:39:55|0.42633
02:39:56|0.42667
02:39:57|0.42669
02:39:57|0.4267
02:39:59|0.42669
02:39:59|0.42652
02:40:01|0.42629
02:40:02|0.42667
02:40:03|0.42667
02:40:03|0.42665
02:40:05|0.42626
02:40:06|0.42661
02:40:07|0.4266
02:40:08|0.4266
02:40:08|0.42672
02:40:10|0.4264
02:40:11|0.4264
02:40:12|0.42625
02:40:13|0.42625
02:40:14|0.42667
02:40:15|0.4264
02:40:16|0.4264
02:40:17|0.42659
02:40:18|0.42659
02:40:19|0.42639
02:40:20|0.42627
02:40:21|0.42627
02:40:22|0.4264
02:40:23|0.42657
02:40:24|0.42657
02:40:25|0.42624
02:40:26|0.42624
02:40:28|0.42629
02:40:28|0.4263
02:40:29|0.4263
02:40:30|0.42659
02:40:31|0.42659
02:40:32|0.42659
02:40:33|0.4263
02:40:34|0.4263
02:40:35|0.42659
02:40:36|0.42659
02:40:38|0.42671
02:40:39|0.42671
02:40:40|0.4263
02:40:41|0.4263
02:40:42|0.42632
02:40:42|0.42632
02:40:44|0.42632
02:40:45|0.42631
02:40:45|0.42632
02:40:46|0.42631
02:40:49|0.4263
02:40:49|0.42627
02:40:50|0.42627
02:40:51|0.42627
02:40:52|0.4263
02:40:53|0.42658
02:40:54|0.42658
02:40:55|0.42627
02:40:56|0.42627
02:40:57|0.42672
02:40:58|0.42636
02:41:00|0.42636
02:41:00|0.4267
02:41:01|0.42624
02:41:02|0.4267
02:41:03|0.4267
02:41:04|0.42669
02:41:05|0.42669
02:41:06|0.42669
02:41:07|0.42669
02:41:08|0.42632
02:41:09|0.42658
02:41:14|0.42658
02:41:15|0.42658
02:41:15|0.42664
02:41:16|0.42664
02:41:17|0.42664
02:41:18|0.42668
02:41:20|0.42668
02:41:20|0.42664
02:41:21|0.42664
02:41:22|0.42663
02:41:23|0.42663
02:41:24|0.42663
02:41:25|0.42664
02:41:27|0.42664
02:41:28|0.42668
02:41:29|0.42668
02:41:31|0.42668
02:41:32|0.42668
02:41:32|0.42667
02:41:33|0.42668
02:41:34|0.42669
02:41:35|0.42669
02:41:36|0.42669
02:41:37|0.42669
02:41:38|0.42669
02:41:39|0.42669
02:41:41|0.42668
02:41:41|0.427
02:41:43|0.42701
02:41:44|0.42668
02:41:45|0.42668
02:41:45|0.42668
02:41:46|0.42699
02:41:48|0.42699
02:41:48|0.42698
02:41:49|0.42698
02:41:50|0.42698
02:41:52|0.4274
02:41:53|0.4272
02:41:54|0.4272
02:41:55|0.4272
02:41:55|0.4272
02:41:57|0.42719
02:41:57|0.4275
02:41:58|0.4275
02:41:59|0.4275
02:42:01|0.4275
02:42:01|0.4275
02:42:03|0.42754
02:42:04|0.42835
02:42:05|0.42835
02:42:06|0.42835
02:42:07|0.42804
02:42:07|0.42804
02:42:09|0.42848
02:42:09|0.4284
02:42:11|0.42839
02:42:11|0.42835
02:42:13|0.42835
02:42:13|0.42804
02:42:14|0.42804
02:42:15|0.42828
02:42:16|0.42828
02:42:18|0.42827
02:42:19|0.4279
02:42:20|0.42825
02:42:21|0.42824
02:42:22|0.42762
02:42:23|0.4279
02:42:24|0.4279
02:42:25|0.42784
02:42:26|0.42782
02:42:27|0.42782
02:42:28|0.42782
02:42:29|0.4275
02:42:31|0.42789
02:42:31|0.42787
02:42:32|0.42787
02:42:33|0.4275
02:42:34|0.42791
02:42:35|0.42791
02:42:37|0.42809
02:42:38|0.42809
02:42:39|0.42755
02:42:40|0.42755
02:42:41|0.42755
02:42:42|0.42755
02:42:43|0.42755
02:42:44|0.42776
02:42:45|0.42776
02:42:46|0.42776
02:42:47|0.42773
02:42:48|0.42764
02:42:49|0.42773
02:42:50|0.42773
02:42:51|0.42773
02:42:52|0.42779
02:42:53|0.42779
02:42:54|0.42779
02:42:55|0.42842
02:42:56|0.42798
02:42:57|0.42781
02:42:58|0.42781
02:42:59|0.42781
02:43:00|0.4279
02:43:01|0.4279
02:43:02|0.4279
02:43:03|0.42939
02:43:04|0.42847
02:43:05|0.42847
02:43:06|0.42847
02:43:07|0.42907
02:43:08|0.4291
02:43:09|0.4291
02:43:10|0.4291
02:43:11|0.4291
02:43:12|0.42863
02:43:13|0.42863
02:43:14|0.42984
02:43:15|0.42912
02:43:16|0.42912
02:43:17|0.42909
02:43:18|0.42909
02:43:19|0.42908
02:43:20|0.42946
02:43:21|0.42946
02:43:22|0.42945
02:43:23|0.42944
02:43:24|0.42944
02:43:25|0.42936
02:43:26|0.42908
02:43:27|0.42908
02:43:28|0.42908
02:43:29|0.42908
02:43:31|0.42908
02:43:31|0.42908
02:43:32|0.429
02:43:33|0.429
02:43:34|0.42916
02:43:35|0.42918
02:43:36|0.42918
02:43:37|0.42915
02:43:38|0.42915
02:43:40|0.42849
02:43:41|0.42849
02:43:41|0.42888
02:43:43|0.42879
02:43:43|0.42879
02:43:44|0.42879
02:43:46|0.42864
02:43:47|0.42858
02:43:48|0.42858
02:43:49|0.42852
02:43:50|0.4287
02:43:51|0.42949
02:43:51|0.42923
02:43:53|0.42923
02:43:54|0.42891
02:43:55|0.42885
02:43:56|0.42919
02:43:57|0.42919
02:43:57|0.42919
02:43:59|0.429
02:43:59|0.42949
02:44:00|0.42949
02:44:02|0.42947
02:44:03|0.42947
02:44:04|0.42947
02:44:05|0.42947
02:44:06|0.42948
02:44:07|0.42949
02:44:08|0.42949
02:44:09|0.42949
02:44:10|0.42891
02:44:11|0.42947
02:44:12|0.42944
02:44:13|0.42936
02:44:14|0.42936
02:44:15|0.42999
02:44:16|0.42999
02:44:17|0.42999
02:44:18|0.42999
02:44:19|0.42999
02:44:20|0.42999
02:44:21|0.42999
02:44:22|0.42999
02:44:23|0.42998
02:44:24|0.42998
02:44:25|0.42998
02:44:26|0.42994
02:44:27|0.4296
02:44:28|0.42991
02:44:29|0.42999
02:44:30|0.42956
02:44:32|0.42956
02:44:32|0.42956
02:44:33|0.42956
02:44:34|0.42956
02:44:35|0.42964
02:44:36|0.42962
02:44:37|0.42962
02:44:38|0.42962
02:44:40|0.42962
02:44:40|0.42962
02:44:41|0.42962
02:44:42|0.42999
02:44:43|0.42997
02:44:45|0.42997
02:44:45|0.42997
02:44:46|0.42998
02:44:47|0.42998
02:44:48|0.42998
02:44:50|0.42998
02:44:51|0.42969
02:44:52|0.42998
02:44:53|0.42998
02:44:54|0.42998
02:44:54|0.42998
02:44:55|0.42998
02:44:57|0.42998
02:44:57|0.43
02:44:59|0.43
02:44:59|0.43
02:45:00|0.43
02:45:02|0.43064
02:45:02|0.43064
02:45:04|0.43064
02:45:04|0.43064
02:45:06|0.4303
02:45:06|0.4303
02:45:07|0.43059
02:45:08|0.43059
02:45:09|0.43028
02:45:11|0.42998
02:45:11|0.42998
02:45:12|0.43
02:45:13|0.43026
02:45:14|0.43026
02:45:16|0.43028
02:45:16|0.43027
02:45:17|0.43027
02:45:18|0.43027
02:45:20|0.43028
02:45:21|0.43028
02:45:21|0.43063
02:45:22|0.43063
02:45:23|0.43063
02:45:24|0.43027
02:45:25|0.43052
02:45:26|0.43052
02:45:27|0.43052
02:45:28|0.43052
02:45:29|0.43052
02:45:31|0.43
02:45:32|0.43
02:45:34|0.43054
02:45:34|0.43052
02:45:36|0.4303
02:45:36|0.4303
02:45:38|0.4303
02:45:39|0.43026
02:45:39|0.43026
02:45:41|0.43026
02:45:41|0.43026
02:45:43|0.43026
02:45:44|0.43026
02:45:44|0.43026
02:45:46|0.43021
02:45:46|0.43021
02:45:47|0.43004
02:45:48|0.43004
02:45:49|0.43004
02:45:50|0.43004
02:45:51|0.43026
02:45:52|0.43004
02:45:54|0.43004
02:45:55|0.43004
02:45:56|0.43004
02:45:57|0.43004
02:45:57|0.43024
02:45:59|0.43024
02:46:00|0.43003
02:46:01|0.43024
02:46:01|0.43024
02:46:03|0.43005
02:46:04|0.4302
02:46:05|0.4302
02:46:06|0.4302
02:46:07|0.43005
02:46:08|0.43026
02:46:09|0.43024
02:46:10|0.43024
02:46:10|0.43023
02:46:12|0.43023
02:46:13|0.4302
02:46:14|0.43023
02:46:15|0.43023
02:46:16|0.43023
02:46:17|0.43023
02:46:18|0.43023
02:46:19|0.4302
02:46:20|0.4302
02:46:21|0.4302
02:46:22|0.4302
02:46:23|0.43024
02:46:24|0.43027
02:46:25|0.43027
02:46:26|0.43027
02:46:26|0.43022
02:46:28|0.4302
02:46:29|0.43021
02:46:30|0.43021
02:46:31|0.43021
02:46:32|0.43021
02:46:33|0.43023
02:46:34|0.43023
02:46:35|0.4302
02:46:36|0.4302
02:46:37|0.43021
02:46:38|0.43021
02:46:39|0.43021
02:46:40|0.43021
02:46:41|0.43021
02:46:42|0.43021
02:46:43|0.43043
02:46:44|0.43043
02:46:45|0.43043
02:46:46|0.43043
02:46:47|0.43043
02:46:48|0.43043
02:46:49|0.43049
02:46:50|0.43027
02:46:51|0.43027
02:46:52|0.43027
02:46:53|0.43046
02:46:54|0.43037
02:46:55|0.43032
02:46:56|0.43039
02:46:57|0.43035
02:46:58|0.43035
02:46:59|0.42945
02:47:00|0.42939
02:47:01|0.42862
02:47:02|0.42831
02:47:03|0.4278
02:47:04|0.4278
02:47:05|0.4278
02:47:06|0.42788
02:47:07|0.42887
02:47:09|0.42887
02:47:09|0.42792
02:47:10|0.42792
02:47:11|0.42855
02:47:12|0.42845
02:47:13|0.42898
02:47:14|0.42948
02:47:15|0.4286
02:47:16|0.42893
02:47:17|0.42888
02:47:18|0.42891
02:47:19|0.42891
02:47:20|0.4286
02:47:21|0.4286
02:47:22|0.42864
02:47:23|0.42874
02:47:24|0.42891
02:47:25|0.42891
02:47:26|0.42898
02:47:27|0.42923
02:47:28|0.4286
02:47:29|0.4286
02:47:30|0.4286
02:47:31|0.42808
02:47:33|0.4261
02:47:34|0.42781
02:47:35|0.42781
02:47:36|0.42676
02:47:37|0.42692
02:47:38|0.42692
02:47:39|0.426
02:47:40|0.426
02:47:41|0.42658
02:47:42|0.42651
02:47:43|0.42554
02:47:44|0.42613
02:47:45|0.4263
02:47:46|0.4263
02:47:47|0.42608
02:47:48|0.42655
02:47:49|0.42656
02:47:50|0.42656
02:47:51|0.42656
02:47:52|0.4269
02:47:53|0.42676
02:47:54|0.42676
02:47:56|0.42661
02:47:56|0.42656
02:47:57|0.42676
02:47:58|0.4271
02:47:59|0.42709
02:48:00|0.42735
02:48:01|0.42888
02:48:03|0.42724
02:48:04|0.42701
02:48:04|0.42657
02:48:06|0.4276
02:48:06|0.4276
02:48:08|0.4276
02:48:09|0.42755
02:48:09|0.42755
02:48:11|0.42755
02:48:11|0.42755
02:48:12|0.4276
02:48:13|0.42757
02:48:14|0.42757
02:48:15|0.42757
02:48:17|0.42697
02:48:17|0.42697
02:48:18|0.42724
02:48:19|0.42724
02:48:20|0.42724
02:48:22|0.42724
02:48:23|0.42724
02:48:23|0.42724
02:48:24|0.42724
02:48:25|0.42664
02:48:27|0.42757
02:48:27|0.42757
02:48:29|0.42755
02:48:30|0.42755
02:48:30|0.42755
02:48:32|0.42755
02:48:33|0.42755
02:48:34|0.42746
02:48:35|0.42746
02:48:36|0.4265
02:48:37|0.4274
02:48:38|0.42724
02:48:39|0.42736
02:48:40|0.42736
02:48:42|0.42601
02:48:42|0.42601
02:48:44|0.42719
02:48:44|0.42719
02:48:46|0.42697
02:48:47|0.42697
02:48:47|0.42654
02:48:48|0.42697
02:48:49|0.42692
02:48:51|0.42692
02:48:52|0.42692
02:48:52|0.42654
02:48:53|0.42654
02:48:54|0.42654
02:48:56|0.42652
02:48:57|0.42651
02:48:58|0.42651
02:48:59|0.42651
02:49:00|0.426
02:49:01|0.426
02:49:02|0.426
02:49:03|0.426
02:49:04|0.42651
02:49:05|0.42607
02:49:06|0.42607
02:49:07|0.42639
02:49:08|0.42602
02:49:09|0.42634
02:49:10|0.42607
02:49:11|0.42582
02:49:12|0.42565
02:49:13|0.42533
02:49:14|0.42564
02:49:15|0.4264
02:49:16|0.42558
02:49:17|0.42576
02:49:18|0.42576
02:49:19|0.42576
02:49:20|0.42574
02:49:21|0.42579
02:49:22|0.42579
02:49:23|0.42579
02:49:24|0.42511
02:49:25|0.42558
02:49:26|0.42516
02:49:27|0.42511
02:49:28|0.42511
02:49:29|0.42573
02:49:30|0.42573
02:49:31|0.42557
02:49:32|0.42598
02:49:33|0.42596
02:49:34|0.42589
02:49:35|0.42521
02:49:37|0.42588
02:49:38|0.42588
02:49:38|0.42529
02:49:40|0.42545
02:49:41|0.42534
02:49:42|0.42534
02:49:43|0.42558
02:49:44|0.42565
02:49:44|0.42528
02:49:46|0.42528
02:49:47|0.42537
02:49:48|0.4254
02:49:49|0.4254
02:49:50|0.42556
02:49:51|0.42565
02:49:52|0.42563
02:49:53|0.42562
02:49:54|0.42561
02:49:55|0.42559
02:49:56|0.42559
02:49:57|0.42561
02:49:58|0.42561
02:49:59|0.42559
02:50:00|0.42504
02:50:01|0.42504
02:50:02|0.42504
02:50:03|0.42504
02:50:04|0.42512
02:50:05|0.42562
02:50:06|0.42562
02:50:07|0.42547
02:50:08|0.42504
02:50:09|0.42547
02:50:10|0.42547
02:50:11|0.42517
02:50:12|0.42512
02:50:13|0.42514
02:50:14|0.425
02:50:15|0.42506
02:50:16|0.425
02:50:17|0.425
02:50:18|0.425
02:50:19|0.425
02:50:21|0.425
02:50:21|0.425
02:50:22|0.425
02:50:23|0.425
02:50:24|0.42505
02:50:25|0.42505
02:50:26|0.425
02:50:27|0.425
02:50:29|0.425
02:50:29|0.42502
02:50:30|0.42507
02:50:31|0.42507
02:50:32|0.42499
02:50:33|0.42498
02:50:34|0.4245
02:50:36|0.4242
02:50:37|0.42411
02:50:38|0.42411
02:50:39|0.42411
02:50:40|0.42411
02:50:41|0.424
02:50:42|0.42377
02:50:43|0.42363
02:50:44|0.42397
02:50:46|0.42399
02:50:46|0.42395
02:50:47|0.42366
02:50:48|0.42355
02:50:49|0.42347
02:50:50|0.42347
02:50:51|0.423
02:50:52|0.42341
02:50:53|0.42341
02:50:54|0.42341
02:50:55|0.42342
02:50:57|0.42302
02:50:57|0.42302
02:50:58|0.42302
02:50:59|0.42302
02:51:00|0.42302
02:51:02|0.42301
02:51:02|0.42302
02:51:04|0.42302
02:51:05|0.42301
02:51:06|0.4231
02:51:07|0.4231
02:51:08|0.423
02:51:09|0.42271
02:51:10|0.4221
02:51:11|0.4221
02:51:12|0.42252
02:51:13|0.42236
02:51:14|0.42211
02:51:15|0.42211
02:51:16|0.42211
02:51:17|0.42215
02:51:18|0.422
02:51:19|0.422
02:51:20|0.422
02:51:21|0.422
02:51:22|0.422
02:51:23|0.422
02:51:24|0.422
02:51:25|0.422
02:51:26|0.42206
02:51:27|0.422
02:51:28|0.42199
02:51:29|0.4215
02:51:30|0.42127
02:51:31|0.42127
02:51:32|0.42173
02:51:33|0.42133
02:51:34|0.4213
02:51:35|0.42189
02:51:36|0.42183
02:51:37|0.42166
02:51:39|0.42166
02:51:40|0.42132
02:51:41|0.42132
02:51:42|0.42132
02:51:43|0.42163
02:51:44|0.42163
02:51:45|0.42132
02:51:46|0.42132
02:51:47|0.42132
02:51:48|0.42132
02:51:49|0.42132
02:51:50|0.42132
02:51:51|0.42132
02:51:53|0.4211
02:51:53|0.42128
02:51:55|0.42128
02:51:55|0.42113
02:51:56|0.42113
02:51:58|0.42119
02:51:58|0.42119
02:52:00|0.42119
02:52:01|0.42119
02:52:02|0.42161
02:52:03|0.42147
02:52:04|0.42161
02:52:04|0.42161
02:52:05|0.42161
02:52:07|0.42168
02:52:07|0.42199
02:52:08|0.42199
02:52:10|0.422
02:52:11|0.42187
02:52:12|0.42211
02:52:13|0.4227
02:52:14|0.4227
02:52:15|0.42224
02:52:16|0.42304
02:52:16|0.42312
02:52:18|0.42312
02:52:18|0.42398
02:52:20|0.42398
02:52:21|0.42377
02:52:22|0.42447
02:52:23|0.424
02:52:24|0.42401
02:52:25|0.42445
02:52:26|0.42445
02:52:27|0.42445
02:52:28|0.42447
02:52:29|0.42446
02:52:30|0.42446
02:52:31|0.42446
02:52:32|0.42446
02:52:33|0.42456
02:52:34|0.42456
02:52:35|0.425
02:52:36|0.42463
02:52:37|0.42503
02:52:39|0.42528
02:52:39|0.42528
02:52:40|0.42545
02:52:41|0.42545
02:52:42|0.4252
02:52:43|0.4253
02:52:44|0.42499
02:52:45|0.42609
02:52:46|0.42624
02:52:47|0.42624
02:52:48|0.42585
02:52:49|0.42621
02:52:50|0.42624
02:52:51|0.42661
02:52:53|0.4261
02:52:54|0.42624
02:52:54|0.42624
02:52:55|0.42624
02:52:57|0.4265
02:52:57|0.4265
02:52:58|0.4273
02:53:00|0.4276
02:53:00|0.42782
02:53:02|0.4278
02:53:03|0.42861
02:53:03|0.42861
02:53:05|0.42811
02:53:06|0.42821
02:53:07|0.42863
02:53:08|0.42882
02:53:09|0.42882
02:53:10|0.42809
02:53:12|0.42816
02:53:12|0.42814
02:53:14|0.42813
02:53:15|0.42804
02:53:15|0.42769
02:53:16|0.4263
02:53:17|0.42618
02:53:18|0.42548
02:53:20|0.42547
02:53:21|0.42551
02:53:21|0.42571
02:53:23|0.42531
02:53:23|0.42569
02:53:25|0.4266
02:53:25|0.42568
02:53:26|0.42649
02:53:28|0.42595
02:53:29|0.427
02:53:30|0.42702
02:53:30|0.42702
02:53:31|0.42708
02:53:32|0.42708
02:53:33|0.42644
02:53:34|0.42644
02:53:35|0.42652
02:53:36|0.42663
02:53:37|0.42714
02:53:38|0.42714
02:53:40|0.42713
02:53:41|0.42709
02:53:42|0.42708
02:53:44|0.42773
02:53:44|0.42773
02:53:45|0.42726
02:53:47|0.4267
02:53:47|0.42647
02:53:49|0.42669
02:53:49|0.42751
02:53:51|0.42751
02:53:52|0.4272
02:53:53|0.4272
02:53:54|0.42732
02:53:55|0.42732
02:53:56|0.42735
02:53:57|0.42735
02:53:58|0.4275
02:53:59|0.4275
02:54:00|0.42721
02:54:01|0.42721
02:54:02|0.42721
02:54:03|0.42721
02:54:04|0.42704
02:54:05|0.4275
02:54:06|0.4275
02:54:07|0.4275
02:54:08|0.42711
02:54:09|0.42711
02:54:10|0.42724
02:54:11|0.42713
02:54:12|0.42711
02:54:13|0.427
02:54:14|0.42736
02:54:15|0.42736
02:54:16|0.42736
02:54:17|0.42736
02:54:18|0.42721
02:54:19|0.42721
02:54:20|0.42718
02:54:21|0.42718
02:54:22|0.42718
02:54:23|0.42718
02:54:24|0.42646
02:54:25|0.42658
02:54:26|0.42658
02:54:27|0.42658
02:54:28|0.4266
02:54:29|0.42659
02:54:30|0.42651
02:54:31|0.42651
02:54:32|0.42651
02:54:33|0.42651
02:54:34|0.42651
02:54:35|0.42651
02:54:36|0.42651
02:54:37|0.42651
02:54:38|0.42651
02:54:39|0.4265
02:54:41|0.42654
02:54:42|0.42655
02:54:43|0.42655
02:54:44|0.42655
02:54:45|0.4265
02:54:46|0.4265
02:54:47|0.42652
02:54:48|0.42651
02:54:49|0.42651
02:54:50|0.42649
02:54:51|0.42649
02:54:52|0.42649
02:54:53|0.42649
02:54:54|0.4265
02:54:55|0.4265
02:54:56|0.4265
02:54:57|0.4265
02:54:58|0.42644
02:54:59|0.42647
02:55:00|0.42601
02:55:01|0.42601
02:55:02|0.42601
02:55:03|0.42601
02:55:04|0.42601
02:55:05|0.426
02:55:06|0.426
02:55:07|0.426
02:55:08|0.426
02:55:09|0.426
02:55:10|0.426
02:55:11|0.426
02:55:12|0.42627
02:55:13|0.426
02:55:14|0.426
02:55:15|0.4263
02:55:16|0.4263
02:55:17|0.4263
02:55:18|0.4263
02:55:19|0.4263
02:55:20|0.4263
02:55:21|0.426
02:55:22|0.426
02:55:23|0.426
02:55:24|0.426
02:55:25|0.426
02:55:26|0.426
02:55:27|0.426
02:55:28|0.42627
02:55:29|0.42627
02:55:30|0.426
02:55:31|0.426
02:55:32|0.426
02:55:33|0.426
02:55:34|0.42597
02:55:35|0.42597
02:55:36|0.42597
02:55:37|0.42588
02:55:38|0.42501
02:55:39|0.42501
02:55:40|0.42569
02:55:41|0.42573
02:55:43|0.42566
02:55:44|0.42566
02:55:45|0.42566
02:55:46|0.425
02:55:47|0.42559
02:55:48|0.42559
02:55:49|0.42559
02:55:50|0.42559
02:55:51|0.42559
02:55:52|0.42551
02:55:53|0.42551
02:55:54|0.42503
02:55:55|0.42503
02:55:56|0.42503
02:55:57|0.42547
02:55:58|0.42547
02:55:59|0.4255
02:56:00|0.4255
02:56:01|0.42549
02:56:02|0.42549
02:56:03|0.4255
02:56:05|0.42505
02:56:05|0.42505
02:56:06|0.42551
02:56:07|0.42551
02:56:08|0.42523
02:56:09|0.42591
02:56:10|0.426
02:56:11|0.426
02:56:12|0.42566
02:56:13|0.42543
02:56:14|0.42543
02:56:15|0.42543
02:56:16|0.42597
02:56:17|0.42595
02:56:18|0.42595
02:56:19|0.42595
02:56:20|0.42561
02:56:21|0.42504
02:56:23|0.42504
02:56:23|0.42504
02:56:24|0.42504
02:56:25|0.4253
02:56:26|0.4253
02:56:27|0.4256
02:56:28|0.4253
02:56:29|0.4253
02:56:30|0.42561
02:56:31|0.42561
02:56:32|0.42561
02:56:33|0.42516
02:56:34|0.42507
02:56:35|0.42506
02:56:36|0.42506
02:56:37|0.42505
02:56:39|0.42506
02:56:39|0.42506
02:56:40|0.42506
02:56:41|0.42506
02:56:43|0.42506
02:56:44|0.42506
02:56:45|0.42506
02:56:46|0.42506
02:56:47|0.42506
02:56:49|0.42506
02:56:49|0.42506
02:56:50|0.42506
02:56:51|0.42555
02:56:52|0.42555
02:56:53|0.42555
02:56:54|0.42514
02:56:56|0.42514
02:56:56|0.42514
02:56:57|0.42514
02:56:58|0.42514
02:56:59|0.42521
02:57:01|0.42543
02:57:01|0.42543
02:57:02|0.42543
02:57:03|0.42623
02:57:04|0.42623
02:57:05|0.42623
02:57:06|0.42544
02:57:07|0.42599
02:57:08|0.42644
02:57:09|0.42544
02:57:10|0.42544
02:57:11|0.4265
02:57:12|0.4265
02:57:13|0.4265
02:57:14|0.4265
02:57:15|0.42644
02:57:16|0.4265
02:57:18|0.4265
02:57:18|0.42594
02:57:19|0.4265
02:57:20|0.4262
02:57:21|0.425
02:57:23|0.426
02:57:23|0.42577
02:57:24|0.42596
02:57:25|0.42596
02:57:26|0.42596
02:57:27|0.42596
02:57:28|0.42596
02:57:29|0.42596
02:57:30|0.42596
02:57:31|0.42596
02:57:32|0.42596
02:57:34|0.42596
02:57:34|0.42567
02:57:35|0.42596
02:57:36|0.42571
02:57:37|0.42596
02:57:38|0.42613
02:57:39|0.42613
02:57:40|0.42613
02:57:41|0.42613
02:57:43|0.42596
02:57:45|0.42563
02:57:46|0.42558
02:57:47|0.42558
02:57:47|0.42558
02:57:50|0.42558
02:57:51|0.42577
02:57:51|0.42577
02:57:53|0.42577
02:57:54|0.42577
02:57:55|0.42577
02:57:55|0.42577
02:57:56|0.42577
02:57:57|0.42596
02:57:58|0.42583
02:57:59|0.42583
02:58:00|0.42583
02:58:01|0.42596
02:58:03|0.42596
02:58:03|0.42596
02:58:05|0.42583
02:58:06|0.42583
02:58:06|0.42587
02:58:08|0.42587
02:58:08|0.42587
02:58:09|0.42583
02:58:11|0.42585
02:58:11|0.42583
02:58:13|0.42571
02:58:14|0.42583
02:58:14|0.42572
02:58:15|0.42572
02:58:16|0.42572
02:58:17|0.42572
02:58:18|0.426
02:58:20|0.426
02:58:20|0.426
02:58:22|0.42543
02:58:22|0.4257
02:58:23|0.42597
02:58:24|0.42597
02:58:25|0.42599
02:58:27|0.42599
02:58:27|0.4257
02:58:28|0.4257
02:58:29|0.42543
02:58:31|0.42543
02:58:32|0.42543
02:58:32|0.42543
02:58:33|0.42556
02:58:34|0.42543
02:58:36|0.426
02:58:37|0.426
02:58:37|0.426
02:58:38|0.426
02:58:40|0.426
02:58:41|0.42556
02:58:41|0.42556
02:58:42|0.42598
02:58:44|0.42598
02:58:45|0.42598
02:58:46|0.42598
02:58:48|0.42556
02:58:48|0.4256
02:58:50|0.42543
02:58:51|0.426
02:58:51|0.426
02:58:52|0.426
02:58:54|0.426
02:58:54|0.426
02:58:56|0.42597
02:58:57|0.42544
02:58:58|0.425
02:58:59|0.42548
02:58:59|0.42568
02:59:01|0.42568
02:59:02|0.42568
02:59:02|0.42568
02:59:04|0.42568
02:59:05|0.42568
02:59:06|0.42514
02:59:07|0.425
02:59:07|0.425
02:59:09|0.42563
02:59:10|0.42563
02:59:11|0.42563
02:59:12|0.42554
02:59:13|0.42596
02:59:13|0.42596
02:59:15|0.42588
02:59:16|0.4251
02:59:17|0.425
02:59:18|0.425
02:59:19|0.425
02:59:20|0.42455
02:59:21|0.42455
02:59:22|0.42455
02:59:23|0.4255
02:59:24|0.425
02:59:25|0.425
02:59:26|0.42543
02:59:27|0.42502
02:59:28|0.42502
02:59:29|0.426
02:59:30|0.42456
02:59:31|0.42392
02:59:32|0.42392
02:59:33|0.42392
02:59:34|0.42392
02:59:35|0.42403
02:59:36|0.42403
02:59:37|0.42392
02:59:38|0.42392
02:59:39|0.42392
02:59:40|0.42365
02:59:41|0.42365
02:59:42|0.42385
02:59:43|0.42366
02:59:44|0.42378
02:59:45|0.42355
02:59:46|0.42367
02:59:48|0.42366
02:59:48|0.42364
02:59:49|0.42369
02:59:50|0.4236
02:59:51|0.4236
02:59:53|0.42392
02:59:54|0.42392
02:59:55|0.42383
02:59:56|0.42399
02:59:56|0.42399
02:59:58|0.42404
02:59:59|0.42404
03:00:00|0.42478
03:00:00|0.42478
03:00:01|0.42478
03:00:02|0.42492
03:00:04|0.42488
03:00:05|0.42486
03:00:05|0.4229
03:00:07|0.42329
03:00:07|0.42268
03:00:08|0.42268
03:00:10|0.42248
03:00:10|0.42277
03:00:11|0.42239
03:00:12|0.422
03:00:13|0.42246
03:00:15|0.42249
03:00:15|0.42242
03:00:17|0.42208
03:00:17|0.4221
03:00:18|0.42218
03:00:19|0.42223
03:00:21|0.42244
03:00:21|0.42241
03:00:22|0.42241
03:00:23|0.42213
03:00:24|0.42202
03:00:26|0.42206
03:00:26|0.42202
03:00:27|0.422
03:00:28|0.4221
03:00:29|0.42198
03:00:30|0.42255
03:00:31|0.42203
03:00:32|0.42265
03:00:33|0.42265
03:00:34|0.42205
03:00:35|0.4214
03:00:37|0.4214
03:00:37|0.4214
03:00:39|0.4214
03:00:39|0.4214
03:00:40|0.4214
03:00:41|0.4214
03:00:42|0.4214
03:00:43|0.4214
03:00:44|0.4216
03:00:46|0.42112
03:00:47|0.42136
03:00:48|0.42136
03:00:49|0.42111
03:00:50|0.42111
03:00:51|0.42189
03:00:52|0.41739
03:00:53|0.41629
03:00:54|0.4169
03:00:55|0.41672
03:00:56|0.41668
03:00:57|0.41657
03:00:58|0.41667
03:00:59|0.41667
03:01:00|0.41652
03:01:01|0.4161
03:01:02|0.41652
03:01:03|0.41652
03:01:04|0.41652
03:01:05|0.41671
03:01:06|0.41701
03:01:07|0.41728
03:01:08|0.417
03:01:09|0.41784
03:01:10|0.4178
03:01:11|0.41797
03:01:12|0.4178
03:01:13|0.41809
03:01:13|0.41937
03:01:15|0.41804
03:01:16|0.41887
03:01:17|0.41887
03:01:18|0.41782
03:01:19|0.4193
03:01:20|0.41897
03:01:21|0.41899
03:01:22|0.41922
03:01:23|0.41917
03:01:24|0.41941
03:01:25|0.41941
03:01:26|0.41965
03:01:27|0.41965
03:01:28|0.41935
03:01:29|0.41967
03:01:30|0.41967
03:01:31|0.41962
03:01:31|0.4188
03:01:33|0.41947
03:01:34|0.41855
03:01:35|0.41887
03:01:36|0.41887
03:01:36|0.41968
03:01:38|0.41968
03:01:39|0.41968
03:01:40|0.41989
03:01:41|0.4197
03:01:42|0.41935
03:01:43|0.41968
03:01:44|0.41966
03:01:45|0.41958
03:01:46|0.41822
03:01:48|0.41916
03:01:49|0.41916
03:01:50|0.41916
03:01:51|0.41937
03:01:52|0.41954
03:01:53|0.41971
03:01:54|0.41971
03:01:55|0.41906
03:01:56|0.41927
03:01:57|0.41901
03:01:58|0.419
03:01:59|0.41973
03:02:00|0.41973
03:02:01|0.41972
03:02:02|0.4198
03:02:03|0.4198
03:02:04|0.41972
03:02:05|0.41979
03:02:06|0.41972
03:02:07|0.41971
03:02:09|0.41971
03:02:09|0.41978
03:02:10|0.41978
03:02:11|0.41978
03:02:12|0.41978
03:02:13|0.41999
03:02:14|0.41972
03:02:15|0.41972
03:02:16|0.41972
03:02:17|0.41972
03:02:19|0.41972
03:02:19|0.41972
03:02:20|0.41972
03:02:21|0.41971
03:02:22|0.41972
03:02:24|0.41971
03:02:24|0.41971
03:02:26|0.41999
03:02:26|0.41995
03:02:27|0.41973
03:02:28|0.41999
03:02:29|0.41972
03:02:30|0.41972
03:02:31|0.41972
03:02:32|0.41972
03:02:34|0.41999
03:02:35|0.41999
03:02:36|0.41972
03:02:37|0.41971
03:02:38|0.41979
03:02:39|0.41979
03:02:40|0.41979
03:02:41|0.41979
03:02:42|0.4198
03:02:43|0.41979
03:02:44|0.41979
03:02:45|0.41955
03:02:46|0.41912
03:02:47|0.41879
03:02:48|0.4186
03:02:49|0.41945
03:02:50|0.4185
03:02:51|0.4185
03:02:53|0.41843
03:02:53|0.41843
03:02:55|0.41782
03:02:55|0.41782
03:02:57|0.41684
03:02:57|0.41671
03:02:58|0.4173
03:03:00|0.41673
03:03:00|0.41734
03:03:02|0.41734
03:03:03|0.417
03:03:04|0.417
03:03:05|0.417
03:03:05|0.41684
03:03:06|0.41672
03:03:08|0.41684
03:03:09|0.41686
03:03:10|0.41686
03:03:11|0.41684
03:03:12|0.41685
03:03:13|0.41685
03:03:14|0.41665
03:03:14|0.41659
03:03:16|0.41665
03:03:17|0.41665
03:03:21|0.41665
03:03:22|0.41533
03:03:23|0.41575
03:03:24|0.41502
03:03:25|0.415
03:03:26|0.41501
03:03:27|0.41542
03:03:28|0.41502
03:03:29|0.4153
03:03:30|0.41504
03:03:31|0.415
03:03:32|0.415
03:03:33|0.41601
03:03:34|0.41572
03:03:35|0.41564
03:03:36|0.41574
03:03:37|0.41542
03:03:38|0.41564
03:03:39|0.416
03:03:40|0.416
03:03:41|0.41623
03:03:42|0.4161
03:03:43|0.41675
03:03:44|0.41675
03:03:45|0.41564
03:03:46|0.41583
03:03:47|0.41541
03:03:48|0.4154
03:03:50|0.41547
03:03:50|0.41548
03:03:51|0.41548
03:03:53|0.41578
03:03:53|0.41523
03:03:54|0.41523
03:03:55|0.41545
03:03:57|0.41545
03:03:58|0.41543
03:03:59|0.41515
03:04:00|0.41515
03:04:01|0.41503
03:04:02|0.41528
03:04:02|0.41502
03:04:04|0.41502
03:04:05|0.415
03:04:06|0.41469
03:04:07|0.41486
03:04:08|0.41479
03:04:09|0.4148
03:04:10|0.41478
03:04:11|0.41465
03:04:12|0.41465
03:04:13|0.41388
03:04:14|0.41371
03:04:15|0.4134
03:04:16|0.41198
03:04:17|0.41226
03:04:18|0.41202
03:04:19|0.41174
03:04:20|0.41139
03:04:21|0.41181
03:04:22|0.41148
03:04:23|0.41191
03:04:24|0.41177
03:04:25|0.41254
03:04:26|0.4115
03:04:27|0.41186
03:04:28|0.41186
03:04:29|0.41157
03:04:30|0.41191
03:04:31|0.41238
03:04:32|0.41244
03:04:33|0.412
03:04:34|0.41212
03:04:35|0.41251
03:04:36|0.41246
03:04:37|0.41246
03:04:38|0.41276
03:04:39|0.41287
03:04:40|0.4134
03:04:41|0.41289
03:04:42|0.41297
03:04:43|0.4129
03:04:44|0.4129
03:04:45|0.41414
03:04:46|0.4134
03:04:47|0.4134
03:04:48|0.41415
03:04:49|0.41413
03:04:50|0.41413
03:04:52|0.41408
03:04:52|0.41383
03:04:54|0.41383
03:04:55|0.41383
03:04:56|0.41378
03:04:57|0.41409
03:04:58|0.41326
03:04:58|0.41405
03:04:59|0.41374
03:05:00|0.41411
03:05:02|0.4141
03:05:03|0.41393
03:05:04|0.41376
03:05:06|0.414
03:05:06|0.41429
03:05:08|0.41428
03:05:09|0.4143
03:05:09|0.41457
03:05:11|0.41457
03:05:11|0.41478
03:05:12|0.41454
03:05:14|0.415
03:05:14|0.415
03:05:16|0.415
03:05:17|0.4153
03:05:18|0.41538
03:05:19|0.4154
03:05:20|0.41509
03:05:21|0.41509
03:05:22|0.41539
03:05:23|0.41541
03:05:23|0.41539
03:05:25|0.41539
03:05:26|0.41541
03:05:27|0.41511
03:05:28|0.41505
03:05:29|0.41526
03:05:30|0.41451
03:05:31|0.41499
03:05:32|0.415
03:05:33|0.415
03:05:34|0.415
03:05:35|0.41499
03:05:36|0.415
03:05:37|0.415
03:05:38|0.41501
03:05:39|0.41501
03:05:40|0.41501
03:05:41|0.41522
03:05:42|0.41522
03:05:43|0.41522
03:05:44|0.41537
03:05:45|0.41537
03:05:46|0.41537
03:05:47|0.4153
03:05:48|0.4153
03:05:49|0.41498
03:05:50|0.41499
03:05:52|0.41499
03:05:53|0.41499
03:05:54|0.41493
03:05:55|0.41499
03:05:56|0.41499
03:05:57|0.41499
03:05:58|0.41499
03:05:59|0.41537
03:06:01|0.41501
03:06:01|0.41541
03:06:02|0.41541
03:06:04|0.41501
03:06:05|0.41501
03:06:06|0.41506
03:06:07|0.41505
03:06:08|0.41501
03:06:09|0.41501
03:06:09|0.41501
03:06:11|0.41501
03:06:12|0.41505
03:06:13|0.41513
03:06:13|0.41513
03:06:15|0.41513
03:06:16|0.41548
03:06:16|0.41599
03:06:18|0.41599
03:06:19|0.416
03:06:20|0.416
03:06:21|0.41589
03:06:22|0.41599
03:06:22|0.41668
03:06:23|0.4167
03:06:25|0.4167
03:06:25|0.4167
03:06:27|0.41652
03:06:28|0.41654
03:06:29|0.417
03:06:29|0.41638
03:06:31|0.4164
03:06:31|0.417
03:06:33|0.417
03:06:34|0.41671
03:06:35|0.4165
03:06:35|0.41651
03:06:37|0.41651
03:06:38|0.41651
03:06:39|0.41651
03:06:40|0.41649
03:06:41|0.41649
03:06:42|0.41649
03:06:43|0.41649
03:06:44|0.41649
03:06:45|0.41642
03:06:46|0.41565
03:06:47|0.41617
03:06:48|0.41551
03:06:49|0.41575
03:06:50|0.41522
03:06:51|0.41522
03:06:53|0.41632
03:06:54|0.41641
03:06:55|0.41577
03:06:56|0.41572
03:06:56|0.41572
03:06:58|0.41642
03:06:59|0.41567
03:07:00|0.41644
03:07:01|0.41636
03:07:02|0.41636
03:07:03|0.41611
03:07:04|0.41561
03:07:05|0.41606
03:07:06|0.41606
03:07:07|0.41606
03:07:08|0.41606
03:07:09|0.41606
03:07:10|0.41623
03:07:11|0.41609
03:07:12|0.41612
03:07:13|0.41642
03:07:14|0.41691
03:07:15|0.41691
03:07:16|0.4165
03:07:17|0.41691
03:07:18|0.41691
03:07:19|0.41691
03:07:20|0.41691
03:07:21|0.417
03:07:22|0.417
03:07:23|0.417
03:07:24|0.417
03:07:25|0.41689
03:07:26|0.41689
03:07:27|0.41687
03:07:28|0.41687
03:07:29|0.41512
03:07:30|0.41541
03:07:31|0.41541
03:07:32|0.41559
03:07:33|0.41527
03:07:34|0.41527
03:07:35|0.41527
03:07:36|0.41574
03:07:37|0.41571
03:07:38|0.416
03:07:39|0.416
03:07:40|0.416
03:07:41|0.416
03:07:42|0.416
03:07:43|0.416
03:07:44|0.41591
03:07:45|0.41591
03:07:46|0.41591
03:07:47|0.41557
03:07:48|0.41622
03:07:49|0.41622
03:07:50|0.41622
03:07:51|0.41621
03:07:52|0.41621
03:07:54|0.41621
03:07:54|0.41621
03:07:56|0.41685
03:07:57|0.41623
03:07:58|0.41623
03:07:59|0.41626
03:08:01|0.41622
03:08:01|0.41622
03:08:02|0.41657
03:08:03|0.41657
03:08:04|0.41657
03:08:05|0.41657
03:08:06|0.41688
03:08:07|0.41688
03:08:08|0.41688
03:08:09|0.41656
03:08:10|0.41621
03:08:11|0.41622
03:08:12|0.41688
03:08:13|0.417
03:08:14|0.417
03:08:15|0.41649
03:08:16|0.41649
03:08:17|0.41629
03:08:18|0.41619
03:08:19|0.41619
03:08:20|0.41629
03:08:22|0.41594
03:08:23|0.41594
03:08:23|0.41649
03:08:25|0.41649
03:08:25|0.41649
03:08:27|0.4165
03:08:28|0.41648
03:08:28|0.41629
03:08:29|0.41629
03:08:31|0.41629
03:08:31|0.41629
03:08:32|0.41629
03:08:33|0.41622
03:08:34|0.416
03:08:36|0.416
03:08:36|0.416
03:08:37|0.41533
03:08:38|0.41533
03:08:39|0.41533
03:08:41|0.4151
03:08:42|0.4151
03:08:42|0.41509
03:08:43|0.41529
03:08:44|0.41529
03:08:46|0.41545
03:08:46|0.415
03:08:48|0.415
03:08:48|0.415
03:08:49|0.415
03:08:50|0.41458
03:08:51|0.41485
03:08:52|0.4143
03:08:54|0.4143
03:08:55|0.41479
03:08:56|0.41444
03:08:57|0.41484
03:08:58|0.4143
03:08:59|0.41428
03:09:00|0.41428
03:09:01|0.41401
03:09:05|0.41489
03:09:06|0.4152
03:09:07|0.41508
03:09:07|0.41518
03:09:09|0.41507
03:09:09|0.41499
03:09:11|0.41499
03:09:11|0.41499
03:09:12|0.41499
03:09:13|0.41468
03:09:15|0.4146
03:09:16|0.4146
03:09:16|0.4146
03:09:18|0.4146
03:09:18|0.41396
03:09:19|0.4135
03:09:20|0.4135
03:09:21|0.41401
03:09:22|0.41425
03:09:24|0.41425
03:09:25|0.41425
03:09:25|0.414
03:09:27|0.414
03:09:27|0.41346
03:09:29|0.41346
03:09:29|0.41387
03:09:30|0.41389
03:09:32|0.41377
03:09:32|0.41376
03:09:34|0.41326
03:09:35|0.41361
03:09:35|0.41376
03:09:36|0.41376
03:09:38|0.41376
03:09:38|0.41376
03:09:39|0.41566
03:09:40|0.4149
03:09:41|0.41475
03:09:43|0.4142
03:09:43|0.4142
03:09:45|0.4142
03:09:45|0.41542
03:09:46|0.41542
03:09:47|0.41542
03:09:48|0.41459
03:09:49|0.41459
03:09:50|0.4142
03:09:51|0.41493
03:09:52|0.41493
03:09:53|0.41455
03:09:54|0.4145
03:09:56|0.4145
03:09:57|0.41456
03:09:58|0.41459
03:09:59|0.41557
03:10:00|0.41557
03:10:01|0.41557
03:10:02|0.41557
03:10:03|0.41493
03:10:04|0.415
03:10:05|0.415
03:10:06|0.41484
03:10:07|0.41484
03:10:08|0.415
03:10:09|0.415
03:10:10|0.41502
03:10:11|0.41502
03:10:12|0.41508
03:10:13|0.41509
03:10:14|0.41509
03:10:15|0.41509
03:10:16|0.41509
03:10:17|0.41509
03:10:18|0.41509
03:10:19|0.41509
03:10:20|0.41509
03:10:21|0.41509
03:10:22|0.41579
03:10:23|0.41581
03:10:24|0.41581
03:10:25|0.41581
03:10:26|0.41581
03:10:27|0.41581
03:10:28|0.41581
03:10:29|0.41581
03:10:30|0.41581
03:10:31|0.41586
03:10:32|0.41575
03:10:33|0.41599
03:10:34|0.416
03:10:35|0.416
03:10:36|0.416
03:10:37|0.416
03:10:38|0.416
03:10:39|0.41527
03:10:40|0.41528
03:10:41|0.41595
03:10:42|0.41595
03:10:43|0.41587
03:10:44|0.41546
03:10:45|0.41575
03:10:46|0.41575
03:10:47|0.41572
03:10:48|0.4151
03:10:49|0.4151
03:10:50|0.41564
03:10:51|0.41522
03:10:52|0.41517
03:10:53|0.41562
03:10:54|0.41577
03:10:55|0.415
03:10:56|0.415
03:10:57|0.41599
03:10:59|0.4159
03:10:59|0.4159
03:11:01|0.41561
03:11:01|0.41561
03:11:02|0.416
03:11:03|0.416
03:11:04|0.416
03:11:05|0.416
03:11:07|0.416
03:11:07|0.41561
03:11:10|0.41536
03:11:10|0.41497
03:11:12|0.41475
03:11:13|0.41456
03:11:13|0.41456
03:11:14|0.41456
03:11:16|0.41456
03:11:17|0.41455
03:11:18|0.41455
03:11:19|0.41455
03:11:21|0.41455
03:11:22|0.41463
03:11:23|0.41452
03:11:24|0.41452
03:11:24|0.41419
03:11:26|0.41419
03:11:27|0.41408
03:11:27|0.41452
03:11:28|0.41498
03:11:30|0.41498
03:11:31|0.41498
03:11:32|0.41498
03:11:33|0.41498
03:11:34|0.41498
03:11:34|0.4155
03:11:35|0.41551
03:11:36|0.41584
03:11:37|0.41551
03:11:39|0.41551
03:11:40|0.41551
03:11:40|0.41551
03:11:42|0.41553
03:11:42|0.41553
03:11:43|0.41531
03:11:45|0.41506
03:11:45|0.41506
03:11:47|0.41506
03:11:47|0.41506
03:11:48|0.41499
03:11:49|0.41499
03:11:50|0.415
03:11:51|0.415
03:11:53|0.415
03:11:53|0.415
03:11:54|0.415
03:11:55|0.415
03:11:56|0.41528
03:11:58|0.416
03:11:59|0.416
03:12:00|0.416
03:12:01|0.41649
03:12:02|0.41649
03:12:03|0.41552
03:12:04|0.41552
03:12:05|0.41552
03:12:06|0.41759
03:12:07|0.41699
03:12:08|0.41699
03:12:09|0.41699
03:12:10|0.41699
03:12:11|0.41699
03:12:12|0.41714
03:12:13|0.41714
03:12:14|0.41748
03:12:15|0.41748
03:12:17|0.41754
03:12:18|0.41754
03:12:18|0.41754
03:12:20|0.41754
03:12:21|0.41748
03:12:21|0.41749
03:12:22|0.41749
03:12:23|0.41712
03:12:25|0.41715
03:12:26|0.41715
03:12:26|0.41758
03:12:27|0.41754
03:12:28|0.41721
03:12:29|0.41715
03:12:31|0.41715
03:12:32|0.41715
03:12:32|0.41716
03:12:34|0.418
03:12:35|0.41799
03:12:36|0.41799
03:12:37|0.418
03:12:38|0.418
03:12:39|0.418
03:12:40|0.41799
03:12:42|0.419
03:12:42|0.4195
03:12:43|0.4195
03:12:44|0.41946
03:12:45|0.41891
03:12:46|0.41941
03:12:47|0.41941
03:12:48|0.41934
03:12:49|0.41934
03:12:50|0.41934
03:12:51|0.41881
03:12:52|0.41935
03:12:53|0.41935
03:12:54|0.4193
03:12:55|0.41932
03:12:56|0.41932
03:12:58|0.41932
03:12:59|0.41846
03:13:00|0.4193
03:13:01|0.41849
03:13:03|0.41849
03:13:03|0.41851
03:13:04|0.41928
03:13:05|0.41928
03:13:06|0.41928
03:13:08|0.41996
03:13:09|0.41928
03:13:10|0.41925
03:13:11|0.41925
03:13:11|0.41991
03:13:12|0.41991
03:13:13|0.42
03:13:14|0.42
03:13:16|0.41901
03:13:16|0.41999
03:13:18|0.41906
03:13:18|0.41906
03:13:20|0.41963
03:13:21|0.4195
03:13:21|0.41906
03:13:22|0.41906
03:13:23|0.41901
03:13:24|0.41896
03:13:25|0.41895
03:13:26|0.41895
03:13:28|0.41865
03:13:28|0.41854
03:13:29|0.41869
03:13:31|0.4198
03:13:31|0.4198
03:13:32|0.4198
03:13:34|0.4198
03:13:34|0.4198
03:13:36|0.41904
03:13:37|0.41904
03:13:37|0.41865
03:13:39|0.41869
03:13:40|0.41869
03:13:41|0.41869
03:13:42|0.41939
03:13:44|0.41939
03:13:44|0.41939
03:13:45|0.41939
03:13:46|0.419
03:13:47|0.41707
03:13:48|0.41611
03:13:50|0.41743
03:13:50|0.41743
03:13:51|0.41743
03:13:52|0.41719
03:13:53|0.41718
03:13:54|0.41718
03:13:55|0.41718
03:13:56|0.41718
03:13:58|0.41696
03:13:59|0.41728
03:14:00|0.41732
03:14:01|0.41747
03:14:03|0.41759
03:14:03|0.41759
03:14:04|0.41746
03:14:05|0.41746
03:14:06|0.41746
03:14:07|0.41746
03:14:08|0.41782
03:14:09|0.41769
03:14:10|0.417
03:14:12|0.41759
03:14:13|0.41789
03:14:14|0.41789
03:14:15|0.41789
03:14:16|0.41767
03:14:16|0.41767
03:14:18|0.41767
03:14:19|0.41767
03:14:20|0.41767
03:14:20|0.41767
03:14:21|0.41841
03:14:22|0.41841
03:14:24|0.41841
03:14:25|0.41832
03:14:26|0.41832
03:14:26|0.41827
03:14:27|0.41827
03:14:28|0.41827
03:14:30|0.41827
03:14:30|0.41827
03:14:32|0.4186
03:14:32|0.41827
03:14:34|0.41857
03:14:35|0.41857
03:14:36|0.4193
03:14:37|0.41847
03:14:38|0.41929
03:14:39|0.41929
03:14:40|0.4192
03:14:41|0.4192
03:14:42|0.4192
03:14:43|0.4192
03:14:44|0.4192
03:14:45|0.4192
03:14:46|0.41915
03:14:47|0.41864
03:14:48|0.41827
03:14:49|0.41918
03:14:50|0.4193
03:14:51|0.41864
03:14:52|0.41864
03:14:53|0.41864
03:14:54|0.4193
03:14:55|0.4193
03:14:56|0.4193
03:14:57|0.41873
03:14:58|0.41873
03:14:59|0.41864
03:15:01|0.41864
03:15:02|0.41867
03:15:02|0.4193
03:15:03|0.4193
03:15:05|0.4193
03:15:05|0.41865
03:15:07|0.41929
03:15:08|0.4193
03:15:09|0.41865
03:15:09|0.41871
03:15:10|0.41779
03:15:12|0.41892
03:15:12|0.41833
03:15:14|0.41833
03:15:15|0.41833
03:15:16|0.41833
03:15:17|0.41804
03:15:18|0.41797
03:15:19|0.41797
03:15:20|0.41919
03:15:21|0.41906
03:15:22|0.4192
03:15:22|0.4192
03:15:23|0.41906
03:15:25|0.41907
03:15:26|0.4192
03:15:27|0.4192
03:15:28|0.41872
03:15:29|0.4192
03:15:30|0.4192
03:15:31|0.41872
03:15:32|0.41872
03:15:33|0.41872
03:15:34|0.4192
03:15:35|0.4192
03:15:35|0.41871
03:15:37|0.41919
03:15:37|0.41919
03:15:38|0.41587
03:15:40|0.41587
03:15:40|0.41419
03:15:41|0.41419
03:15:43|0.41419
03:15:43|0.41419
03:15:45|0.41419
03:15:46|0.41439
03:15:46|0.413
03:15:48|0.41343
03:15:48|0.41343
03:15:50|0.4147
03:15:51|0.4147
03:15:52|0.41473
03:15:53|0.41533
03:15:54|0.41535
03:15:54|0.41486
03:15:56|0.41419
03:15:57|0.41689
03:15:58|0.41689
03:15:59|0.41708
03:16:00|0.41893
03:16:01|0.41739
03:16:03|0.41751
03:16:03|0.4192
03:16:05|0.41808
03:16:06|0.41808
03:16:07|0.41834
03:16:08|0.41834
03:16:09|0.41843
03:16:10|0.41781
03:16:11|0.41816
03:16:11|0.41841
03:16:13|0.41712
03:16:14|0.41881
03:16:15|0.41881
03:16:16|0.41796
03:16:17|0.41796
03:16:18|0.41796
03:16:19|0.41727
03:16:20|0.41887
03:16:21|0.41781
03:16:22|0.41781
03:16:23|0.41843
03:16:24|0.41827
03:16:24|0.41802
03:16:26|0.41802
03:16:27|0.41802
03:16:28|0.41802
03:16:29|0.41802
03:16:30|0.41773
03:16:31|0.41773
03:16:32|0.4178
03:16:33|0.4178
03:16:34|0.4178
03:16:35|0.41768
03:16:36|0.41771
03:16:37|0.41771
03:16:38|0.41771
03:16:39|0.41771
03:16:40|0.41765
03:16:41|0.41765
03:16:42|0.41773
03:16:43|0.41771
03:16:44|0.41755
03:16:45|0.41745
03:16:46|0.4176
03:16:47|0.41768
03:16:48|0.41768
03:16:49|0.41524
03:16:50|0.41765
03:16:51|0.41771
03:16:52|0.41768
03:16:53|0.41768
03:16:54|0.41771
03:16:55|0.4176
03:16:56|0.4176
03:16:57|0.4177
03:16:58|0.41771
03:16:59|0.4177
03:17:00|0.4176
03:17:01|0.41768
03:17:03|0.41768
03:17:04|0.4176
03:17:05|0.4176
03:17:06|0.4176
03:17:07|0.4176
03:17:08|0.4176
03:17:09|0.4176
03:17:10|0.41649
03:17:11|0.41649
03:17:12|0.41653
03:17:13|0.41546
03:17:14|0.41546
03:17:15|0.41546
03:17:16|0.41653
03:17:17|0.41652
03:17:18|0.41583
03:17:19|0.41583
03:17:20|0.41632
03:17:21|0.41588
03:17:22|0.41659
03:17:23|0.41659
03:17:24|0.41659
03:17:25|0.41659
03:17:26|0.41659
03:17:27|0.41659
03:17:28|0.41768
03:17:29|0.41686
03:17:30|0.417
03:17:31|0.417
03:17:32|0.417
03:17:33|0.417
03:17:34|0.41638
03:17:35|0.41638
03:17:36|0.41638
03:17:37|0.41623
03:17:38|0.416
03:17:39|0.41593
03:17:40|0.41593
03:17:41|0.41527
03:17:42|0.41612
03:17:43|0.41525
03:17:44|0.41525
03:17:45|0.41562
03:17:46|0.41562
03:17:47|0.41657
03:17:48|0.41653
03:17:49|0.41586
03:17:50|0.4163
03:17:51|0.4159
03:17:52|0.4159
03:17:53|0.41601
03:17:54|0.41586
03:17:55|0.41586
03:17:56|0.41586
03:17:57|0.41586
03:17:58|0.41586
03:17:59|0.41586
03:18:00|0.41649
03:18:01|0.41527
03:18:02|0.41591
03:18:03|0.4158
03:18:05|0.4158
03:18:05|0.41586
03:18:06|0.41739
03:18:07|0.41739
03:18:08|0.41641
03:18:09|0.41641
03:18:11|0.41778
03:18:12|0.41651
03:18:13|0.416
03:18:14|0.416
03:18:15|0.416
03:18:16|0.416
03:18:17|0.4172
03:18:18|0.4173
03:18:19|0.4166
03:18:20|0.41771
03:18:21|0.41771
03:18:22|0.416
03:18:23|0.41714
03:18:24|0.41714
03:18:25|0.41721
03:18:26|0.41746
03:18:27|0.41629
03:18:28|0.41629
03:18:29|0.4172
03:18:30|0.41725
03:18:32|0.4162
03:18:32|0.4162
03:18:33|0.4162
03:18:34|0.4162
03:18:35|0.41621
03:18:37|0.41703
03:18:38|0.41703
03:18:39|0.41669
03:18:39|0.41669
03:18:41|0.41662
03:18:42|0.41668
03:18:43|0.41668
03:18:44|0.41668
03:18:45|0.41631
03:18:46|0.41719
03:18:47|0.41719
03:18:48|0.41713
03:18:49|0.41713
03:18:50|0.41669
03:18:51|0.41668
03:18:52|0.41669
03:18:53|0.41704
03:18:54|0.41704
03:18:55|0.41721
03:18:56|0.41717
03:18:57|0.41717
03:18:58|0.41717
03:18:59|0.41715
03:19:00|0.41715
03:19:01|0.41713
03:19:02|0.41713
03:19:03|0.41713
03:19:05|0.41669
03:19:06|0.4173
03:19:06|0.4173
03:19:08|0.41669
03:19:09|0.41669
03:19:10|0.41712
03:19:11|0.41633
03:19:12|0.41748
03:19:13|0.41748
03:19:14|0.41748
03:19:15|0.41748
03:19:16|0.41748
03:19:18|0.41723
03:19:18|0.4171
03:19:19|0.4171
03:19:20|0.41912
03:19:21|0.4186
03:19:22|0.41995
03:19:23|0.41958
03:19:24|0.41984
03:19:26|0.42053
03:19:27|0.42144
03:19:28|0.42287
03:19:29|0.42178
03:19:30|0.4214
03:19:31|0.42179
03:19:32|0.4214
03:19:33|0.42169
03:19:34|0.42252
03:19:35|0.42252
03:19:36|0.42254
03:19:37|0.42249
03:19:38|0.42415
03:19:39|0.42405
03:19:40|0.42359
03:19:41|0.423
03:19:42|0.42498
03:19:43|0.42253
03:19:44|0.42433
03:19:45|0.42451
03:19:45|0.42369
03:19:47|0.42374
03:19:48|0.42451
03:19:49|0.42451
03:19:50|0.42415
03:19:51|0.4238
03:19:52|0.42388
03:19:52|0.42379
03:19:54|0.42379
03:19:55|0.42382
03:19:55|0.42354
03:19:57|0.42444
03:19:57|0.42443
03:19:59|0.42346
03:20:00|0.424
03:20:01|0.42388
03:20:01|0.42394
03:20:03|0.42401
03:20:04|0.42389
03:20:06|0.42384
03:20:07|0.424
03:20:08|0.424
03:20:09|0.42398
03:20:09|0.42398
03:20:10|0.424
03:20:12|0.42436
03:20:13|0.424
03:20:14|0.424
03:20:15|0.424
03:20:16|0.424
03:20:17|0.424
03:20:18|0.42474
03:20:19|0.42472
03:20:20|0.42472
03:20:21|0.42521
03:20:22|0.42541
03:20:23|0.42541
03:20:24|0.42522
03:20:25|0.42692
03:20:26|0.427
03:20:27|0.42521
03:20:28|0.42684
03:20:29|0.42581
03:20:30|0.42581
03:20:31|0.42699
03:20:32|0.427
03:20:33|0.427
03:20:34|0.427
03:20:35|0.42642
03:20:36|0.42637
03:20:37|0.42637
03:20:38|0.42637
03:20:39|0.42624
03:20:40|0.42637
03:20:41|0.427
03:20:42|0.42717
03:20:43|0.42726
03:20:44|0.42726
03:20:45|0.42726
03:20:46|0.42726
03:20:47|0.42726
03:20:48|0.42723
03:20:49|0.42726
03:20:50|0.42726
03:20:51|0.42678
03:20:52|0.42718
03:20:53|0.42683
03:20:54|0.42651
03:20:55|0.42651
03:20:56|0.4265
03:20:57|0.42643
03:20:58|0.42627
03:20:59|0.42609
03:21:00|0.42678
03:21:01|0.42587
03:21:02|0.42587
03:21:03|0.42521
03:21:04|0.42521
03:21:06|0.42545
03:21:07|0.42526
03:21:08|0.42526
03:21:09|0.42545
03:21:10|0.42545
03:21:11|0.42582
03:21:12|0.42541
03:21:13|0.42541
03:21:14|0.42575
03:21:15|0.42503
03:21:16|0.42587
03:21:17|0.42512
03:21:18|0.42542
03:21:19|0.42542
03:21:20|0.4251
03:21:21|0.42537
03:21:22|0.42542
03:21:23|0.42517
03:21:24|0.42537
03:21:25|0.42538
03:21:26|0.42503
03:21:27|0.42503
03:21:28|0.42526
03:21:29|0.42526
03:21:30|0.42526
03:21:31|0.42538
03:21:32|0.42503
03:21:33|0.42503
03:21:34|0.42542
03:21:35|0.42501
03:21:36|0.42501
03:21:37|0.42501
03:21:38|0.42501
03:21:39|0.425
03:21:40|0.42542
03:21:41|0.42545
03:21:42|0.4254
03:21:43|0.42394
03:21:47|0.42388
03:21:47|0.42528
03:21:48|0.42528
03:21:49|0.42528
03:21:50|0.4246
03:21:52|0.42429
03:21:52|0.42429
03:21:53|0.4248
03:21:55|0.42413
03:21:56|0.42492
03:21:57|0.42494
03:21:58|0.42494
03:21:59|0.4254
03:22:00|0.4254
03:22:01|0.4254
03:22:02|0.42436
03:22:02|0.42434
03:22:04|0.42434
03:22:04|0.4253
03:22:06|0.4254
03:22:07|0.42446
03:22:08|0.42446
03:22:09|0.42546
03:22:10|0.4254
03:22:11|0.4254
03:22:12|0.4254
03:22:13|0.42455
03:22:14|0.42539
03:22:15|0.42537
03:22:16|0.42528
03:22:17|0.4245
03:22:19|0.42521
03:22:19|0.42436
03:22:20|0.42436
03:22:21|0.42511
03:22:22|0.42511
03:22:23|0.42511
03:22:24|0.4249
03:22:25|0.42491
03:22:26|0.4246
03:22:27|0.4246
03:22:28|0.42452
03:22:29|0.42452
03:22:30|0.42497
03:22:31|0.42497
03:22:32|0.42511
03:22:33|0.42511
03:22:34|0.42494
03:22:35|0.42437
03:22:36|0.42482
03:22:37|0.42482
03:22:39|0.42482
03:22:39|0.42482
03:22:40|0.4245
03:22:41|0.42471
03:22:42|0.42455
03:22:44|0.42491
03:22:44|0.42488
03:22:45|0.42483
03:22:46|0.42482
03:22:47|0.4245
03:22:48|0.42449
03:22:49|0.42483
03:22:50|0.42436
03:22:51|0.42436
03:22:52|0.42436
03:22:53|0.42436
03:22:54|0.42436
03:22:55|0.42436
03:22:56|0.42436
03:22:57|0.42436
03:22:58|0.42436
03:22:59|0.42434
03:23:00|0.4216
03:23:01|0.42156
03:23:02|0.42125
03:23:03|0.42141
03:23:04|0.42174
03:23:05|0.42141
03:23:06|0.42141
03:23:08|0.4222
03:23:09|0.4222
03:23:10|0.42221
03:23:10|0.42226
03:23:13|0.42806
03:23:13|0.42767
03:23:14|0.42709
03:23:16|0.42552
03:23:17|0.42554
03:23:18|0.4264
03:23:19|0.42728
03:23:20|0.42611
03:23:20|0.42702
03:23:21|0.42728
03:23:23|0.42755
03:23:23|0.42721
03:23:24|0.42796
03:23:26|0.428
03:23:27|0.42796
03:23:28|0.42796
03:23:29|0.42813
03:23:30|0.42873
03:23:30|0.42845
03:23:32|0.42847
03:23:32|0.42875
03:23:34|0.42849
03:23:34|0.42878
03:23:35|0.42876
03:23:37|0.42876
03:23:37|0.42874
03:23:38|0.42879
03:23:40|0.42899
03:23:40|0.429
03:23:42|0.42878
03:23:43|0.42878
03:23:43|0.42619
03:23:45|0.4266
03:23:46|0.4268
03:23:47|0.42762
03:23:48|0.42878
03:23:49|0.42878
03:23:50|0.42794
03:23:51|0.42897
03:23:52|0.42879
03:23:53|0.42879
03:23:54|0.42853
03:23:55|0.42857
03:23:56|0.42896
03:23:57|0.42864
03:23:57|0.42891
03:23:58|0.42847
03:24:00|0.42898
03:24:01|0.42855
03:24:01|0.42855
03:24:03|0.42823
03:24:04|0.42794
03:24:05|0.42794
03:24:06|0.42849
03:24:07|0.42849
03:24:08|0.42849
03:24:09|0.42784
03:24:11|0.42784
03:24:11|0.42834
03:24:13|0.4285
03:24:14|0.42849
03:24:15|0.4285
03:24:16|0.42851
03:24:17|0.42851
03:24:18|0.4285
03:24:19|0.42851
03:24:20|0.4285
03:24:22|0.4285
03:24:22|0.42851
03:24:23|0.4285
03:24:24|0.42851
03:24:25|0.42853
03:24:26|0.4285
03:24:27|0.4285
03:24:28|0.4285
03:24:29|0.42754
03:24:30|0.42733
03:24:32|0.42836
03:24:32|0.4276
03:24:33|0.42356
03:24:34|0.42257
03:24:35|0.42205
03:24:37|0.4226
03:24:38|0.42356
03:24:38|0.42445
03:24:39|0.42284
03:24:41|0.42344
03:24:41|0.42361
03:24:43|0.42361
03:24:44|0.42361
03:24:45|0.42367
03:24:46|0.42395
03:24:46|0.42443
03:24:47|0.4244
03:24:49|0.4244
03:24:49|0.42444
03:24:50|0.42444
03:24:52|0.42444
03:24:52|0.4244
03:24:53|0.4244
03:24:55|0.4244
03:24:55|0.4244
03:24:56|0.42441
03:24:57|0.42601
03:24:59|0.42601
03:25:00|0.42603
03:25:00|0.42604
03:25:02|0.42628
03:25:02|0.42719
03:25:04|0.42715
03:25:04|0.42681
03:25:05|0.42735
03:25:06|0.42705
03:25:07|0.4271
03:25:09|0.4271
03:25:10|0.4261
03:25:11|0.42719
03:25:12|0.42698
03:25:13|0.42683
03:25:14|0.42605
03:25:15|0.42684
03:25:16|0.42675
03:25:17|0.42604
03:25:18|0.42637
03:25:19|0.42637
03:25:20|0.42647
03:25:22|0.42611
03:25:22|0.42601
03:25:23|0.4261
03:25:24|0.42587
03:25:25|0.42587
03:25:26|0.4259
03:25:27|0.4252
03:25:28|0.42509
03:25:29|0.42494
03:25:30|0.42457
03:25:31|0.42485
03:25:33|0.42485
03:25:33|0.42489
03:25:34|0.42482
03:25:35|0.4245
03:25:36|0.42527
03:25:37|0.42471
03:25:38|0.42472
03:25:39|0.42527
03:25:40|0.426
03:25:41|0.4259
03:25:42|0.42586
03:25:43|0.4259
03:25:44|0.42584
03:25:45|0.42584
03:25:46|0.42575
03:25:47|0.42527
03:25:48|0.42527
03:25:49|0.42527
03:25:50|0.42558
03:25:51|0.42555
03:25:52|0.42555
03:25:53|0.42558
03:25:54|0.42558
03:25:55|0.42552
03:25:56|0.42728
03:25:57|0.42745
03:25:58|0.427
03:25:59|0.42601
03:26:00|0.42601
03:26:01|0.42601
03:26:02|0.42687
03:26:04|0.42685
03:26:04|0.42684
03:26:05|0.42685
03:26:06|0.42666
03:26:07|0.42697
03:26:08|0.42752
03:26:09|0.42669
03:26:10|0.42725
03:26:12|0.42726
03:26:13|0.42727
03:26:14|0.427
03:26:15|0.427
03:26:16|0.427
03:26:17|0.42725
03:26:18|0.42725
03:26:19|0.42726
03:26:20|0.42709
03:26:21|0.42727
03:26:22|0.42778
03:26:23|0.42742
03:26:25|0.42594
03:26:25|0.42504
03:26:26|0.42518
03:26:27|0.42501
03:26:28|0.42519
03:26:29|0.42591
03:26:30|0.42592
03:26:31|0.42592
03:26:32|0.42556
03:26:33|0.42591
03:26:34|0.42586
03:26:35|0.42588
03:26:36|0.42588
03:26:38|0.425
03:26:38|0.42549
03:26:39|0.42545
03:26:40|0.42552
03:26:41|0.42552
03:26:43|0.426
03:26:43|0.42723
03:26:44|0.42721
03:26:45|0.42721
03:26:46|0.42725
03:26:48|0.42696
03:26:48|0.42785
03:26:49|0.42785
03:26:50|0.42767
03:26:51|0.42738
03:26:53|0.42726
03:26:53|0.42726
03:26:55|0.42778
03:26:56|0.42779
03:26:56|0.42784
03:26:58|0.42785
03:26:59|0.42773
03:27:00|0.42773
03:27:01|0.42773
03:27:02|0.42773
03:27:03|0.42773
03:27:04|0.42773
03:27:05|0.42731
03:27:06|0.42725
03:27:07|0.4271
03:27:08|0.4271
03:27:09|0.42758
03:27:10|0.42758
03:27:11|0.42802
03:27:13|0.42588
03:27:14|0.4269
03:27:19|0.42765
03:27:20|0.42687
03:27:21|0.42687
03:27:23|0.42799
03:27:23|0.42785
03:27:24|0.42687
03:27:25|0.42687
03:27:26|0.42661
03:27:27|0.42683
03:27:28|0.4269
03:27:30|0.4269
03:27:31|0.42692
03:27:31|0.42599
03:27:32|0.42599
03:27:33|0.42597
03:27:34|0.425
03:27:35|0.42501
03:27:37|0.42572
03:27:37|0.42525
03:27:38|0.42525
03:27:39|0.42548
03:27:40|0.42576
03:27:41|0.42576
03:27:42|0.42576
03:27:44|0.42587
03:27:45|0.42588
03:27:45|0.42588
03:27:46|0.42563
03:27:47|0.42593
03:27:48|0.42593
03:27:49|0.42593
03:27:50|0.42542
03:27:51|0.42593
03:27:52|0.42584
03:27:53|0.42584
03:27:54|0.42559
03:27:55|0.42584
03:27:56|0.42588
03:27:58|0.42606
03:27:58|0.4268
03:27:59|0.42636
03:28:00|0.4266
03:28:01|0.4266
03:28:02|0.42679
03:28:03|0.42679
03:28:05|0.42642
03:28:06|0.42642
03:28:06|0.42644
03:28:07|0.42655
03:28:09|0.42655
03:28:09|0.42667
03:28:10|0.42667
03:28:11|0.42667
03:28:13|0.42667
03:28:14|0.42667
03:28:16|0.42785
03:28:17|0.42737
03:28:18|0.42737
03:28:18|0.42768
03:28:20|0.428
03:28:20|0.42842
03:28:22|0.42842
03:28:23|0.42842
03:28:24|0.42821
03:28:25|0.42815
03:28:26|0.4274
03:28:27|0.42821
03:28:28|0.42821
03:28:29|0.42821
03:28:30|0.42821
03:28:31|0.42821
03:28:32|0.42821
03:28:33|0.42821
03:28:34|0.42799
03:28:35|0.42819
03:28:36|0.42802
03:28:37|0.42802
03:28:38|0.42813
03:28:38|0.42816
03:28:40|0.42816
03:28:41|0.42734
03:28:42|0.42795
03:28:43|0.42816
03:28:44|0.42817
03:28:45|0.42788
03:28:46|0.42748
03:28:47|0.42776
03:28:48|0.42731
03:28:49|0.42797
03:28:50|0.42757
03:28:51|0.42755
03:28:52|0.42816
03:28:53|0.42775
03:28:54|0.42814
03:28:55|0.42815
03:28:56|0.42815
03:28:57|0.42816
03:28:58|0.42815
03:28:59|0.42811
03:29:00|0.42785
03:29:01|0.42786
03:29:02|0.42786
03:29:03|0.42798
03:29:04|0.42798
03:29:05|0.42814
03:29:06|0.42775
03:29:07|0.42775
03:29:08|0.42775
03:29:09|0.42775
03:29:10|0.42816
03:29:11|0.42816
03:29:12|0.42775
03:29:13|0.42775
03:29:15|0.42771
03:29:16|0.42816
03:29:17|0.42816
03:29:18|0.42816
03:29:20|0.42815
03:29:21|0.42815
03:29:21|0.42815
03:29:22|0.42816
03:29:23|0.42816
03:29:24|0.42815
03:29:26|0.42815
03:29:27|0.42815
03:29:28|0.428
03:29:29|0.42815
03:29:30|0.42815
03:29:30|0.428
03:29:32|0.42808
03:29:33|0.42811
03:29:34|0.428
03:29:35|0.42806
03:29:36|0.42801
03:29:37|0.42801
03:29:38|0.42816
03:29:38|0.42814
03:29:40|0.42801
03:29:40|0.42801
03:29:42|0.42816
03:29:43|0.42816
03:29:43|0.42816
03:29:45|0.42808
03:29:45|0.42815
03:29:47|0.42815
03:29:48|0.42815
03:29:49|0.42815
03:29:50|0.42815
03:29:51|0.42815
03:29:51|0.42807
03:29:53|0.42807
03:29:54|0.42807
03:29:55|0.42816
03:29:56|0.42812
03:29:57|0.42812
03:29:58|0.42812
03:30:00|0.42812
03:30:01|0.42812
03:30:02|0.42816
03:30:02|0.42816
03:30:03|0.42802
03:30:05|0.42815
03:30:06|0.42815
03:30:07|0.428
03:30:07|0.42814
03:30:09|0.42815
03:30:10|0.42815
03:30:11|0.42801
03:30:12|0.42801
03:30:12|0.42801
03:30:14|0.42801
03:30:15|0.42801
03:30:17|0.428
03:30:17|0.42808
03:30:18|0.42808
03:30:19|0.42808
03:30:20|0.428
03:30:21|0.42668
03:30:22|0.42769
03:30:23|0.42769
03:30:24|0.42733
03:30:25|0.42728
03:30:26|0.42728
03:30:27|0.42703
03:30:28|0.42731
03:30:29|0.42801
03:30:30|0.42801
03:30:31|0.42801
03:30:32|0.42744
03:30:33|0.42801
03:30:34|0.4271
03:30:35|0.4273
03:30:36|0.42739
03:30:37|0.42722
03:30:39|0.42799
03:30:40|0.42722
03:30:40|0.42804
03:30:41|0.42732
03:30:42|0.42732
03:30:44|0.42732
03:30:44|0.42732
03:30:45|0.42805
03:30:46|0.42733
03:30:47|0.42751
03:30:48|0.42808
03:30:50|0.42808
03:30:50|0.42753
03:30:51|0.42703
03:30:53|0.42703
03:30:53|0.42801
03:30:54|0.42801
03:30:55|0.42801
03:30:57|0.4265
03:30:58|0.42743
03:30:58|0.428
03:30:59|0.428
03:31:00|0.428
03:31:01|0.4267
03:31:02|0.4267
03:31:04|0.42711
03:31:04|0.42749
03:31:05|0.42745
03:31:06|0.42799
03:31:08|0.42799
03:31:08|0.42705
03:31:09|0.4279
03:31:11|0.4279
03:31:11|0.42741
03:31:12|0.42742
03:31:13|0.42729
03:31:14|0.428
03:31:16|0.428
03:31:17|0.428
03:31:18|0.428
03:31:20|0.42799
03:31:20|0.428
03:31:22|0.42729
03:31:22|0.42729
03:31:23|0.42729
03:31:25|0.42722
03:31:26|0.42722
03:31:27|0.42799
03:31:28|0.42797
03:31:29|0.42749
03:31:30|0.42749
03:31:31|0.42749
03:31:32|0.42722
03:31:33|0.42722
03:31:34|0.42707
03:31:35|0.42707
03:31:36|0.42707
03:31:37|0.42737
03:31:38|0.42709
03:31:39|0.42709
03:31:40|0.42729
03:31:41|0.42709
03:31:42|0.42701
03:31:43|0.42701
03:31:44|0.42736
03:31:45|0.42731
03:31:46|0.42734
03:31:47|0.42734
03:31:48|0.42734
03:31:49|0.4271
03:31:50|0.42691
03:31:51|0.42699
03:31:52|0.42699
03:31:53|0.42699
03:31:54|0.42699
03:31:55|0.42695
03:31:56|0.42696
03:31:57|0.42678
03:31:58|0.42681
03:31:59|0.42681
03:32:00|0.42681
03:32:01|0.42676
03:32:02|0.42676
03:32:03|0.4265
03:32:04|0.4265
03:32:05|0.4265
03:32:06|0.4265
03:32:07|0.42681
03:32:08|0.42681
03:32:09|0.42616
03:32:10|0.42616
03:32:11|0.42618
03:32:12|0.42598
03:32:13|0.42623
03:32:14|0.42623
03:32:15|0.42599
03:32:16|0.42599
03:32:18|0.42593
03:32:18|0.42608
03:32:19|0.42612
03:32:21|0.42678
03:32:21|0.42679
03:32:22|0.42679
03:32:23|0.42612
03:32:24|0.42584
03:32:26|0.4258
03:32:26|0.4258
03:32:27|0.42577
03:32:28|0.42552
03:32:29|0.42501
03:32:30|0.42548
03:32:31|0.42514
03:32:32|0.42547
03:32:34|0.42542
03:32:34|0.42541
03:32:35|0.42537
03:32:37|0.42538
03:32:37|0.42518
03:32:38|0.42508
03:32:39|0.42508
03:32:41|0.42508
03:32:42|0.42508
03:32:43|0.42501
03:32:43|0.42507
03:32:45|0.4251
03:32:46|0.42503
03:32:47|0.426
03:32:48|0.426
03:32:49|0.425
03:32:50|0.42505
03:32:51|0.42501
03:32:52|0.42501
03:32:53|0.4255
03:32:54|0.42523
03:32:55|0.42523
03:32:56|0.42523
03:32:56|0.42592
03:32:58|0.42592
03:32:59|0.4255
03:33:00|0.4255
03:33:01|0.4255
03:33:02|0.4253
03:33:03|0.4253
03:33:04|0.42508
03:33:05|0.425
03:33:06|0.42503
03:33:07|0.42503
03:33:08|0.4255
03:33:09|0.42528
03:33:10|0.42523
03:33:11|0.423
03:33:12|0.42312
03:33:13|0.42296
03:33:14|0.42285
03:33:15|0.42205
03:33:16|0.42244
03:33:17|0.42072
03:33:19|0.42121
03:33:19|0.42184
03:33:20|0.42101
03:33:21|0.42111
03:33:22|0.42098
03:33:23|0.42102
03:33:25|0.42007
03:33:25|0.42001
03:33:27|0.42001
03:33:27|0.42043
03:33:29|0.42043
03:33:30|0.42044
03:33:30|0.42239
03:33:31|0.42101
03:33:32|0.42103
03:33:34|0.42104
03:33:34|0.42104
03:33:36|0.42169
03:33:36|0.42112
03:33:37|0.4217
03:33:39|0.42181
03:33:39|0.42197
03:33:40|0.42248
03:33:42|0.4225
03:33:43|0.42251
03:33:43|0.42249
03:33:45|0.42284
03:33:45|0.42251
03:33:47|0.42377
03:33:47|0.42377
03:33:48|0.42101
03:33:49|0.42229
03:33:50|0.42167
03:33:51|0.42167
03:33:52|0.42155
03:33:53|0.42151
03:33:55|0.42146
03:33:55|0.42146
03:33:56|0.42152
03:33:58|0.42162
03:33:58|0.42162
03:34:00|0.4224
03:34:00|0.42247
03:34:01|0.42283
03:34:02|0.42286
03:34:03|0.42203
03:34:04|0.42297
03:34:05|0.42296
03:34:06|0.42201
03:34:08|0.42251
03:34:08|0.42252
03:34:10|0.42251
03:34:10|0.42201
03:34:12|0.42252
03:34:13|0.42295
03:34:13|0.42295
03:34:14|0.42295
03:34:16|0.42292
03:34:17|0.42292
03:34:18|0.42292
03:34:19|0.42295
03:34:20|0.42295
03:34:21|0.4229
03:34:22|0.4229
03:34:23|0.42257
03:34:25|0.42152
03:34:25|0.42183
03:34:26|0.42183
03:34:27|0.4221
03:34:29|0.4221
03:34:29|0.4221
03:34:30|0.42218
03:34:31|0.42212
03:34:33|0.4218
03:34:33|0.422
03:34:35|0.42164
03:34:35|0.42164
03:34:36|0.42192
03:34:38|0.42192
03:34:39|0.42192
03:34:40|0.42163
03:34:40|0.42161
03:34:42|0.42161
03:34:43|0.42152
03:34:43|0.42152
03:34:44|0.42152
03:34:45|0.42154
03:34:46|0.42154
03:34:47|0.42152
03:34:48|0.42156
03:34:50|0.42154
03:34:50|0.42157
03:34:52|0.42154
03:34:52|0.42154
03:34:53|0.42154
03:34:54|0.42133
03:34:55|0.42133
03:34:56|0.42133
03:34:57|0.42154
03:34:59|0.42217
03:35:00|0.42189
03:35:01|0.42189
03:35:02|0.42216
03:35:03|0.4222
03:35:04|0.42252
03:35:05|0.42247
03:35:06|0.4229
03:35:07|0.42293
03:35:08|0.42293
03:35:09|0.42293
03:35:10|0.42295
03:35:11|0.4229
03:35:12|0.42299
03:35:13|0.42299
03:35:14|0.423
03:35:15|0.423
03:35:16|0.42296
03:35:17|0.42296
03:35:18|0.42266
03:35:19|0.42215
03:35:21|0.42215
03:35:22|0.42204
03:35:23|0.4222
03:35:24|0.4222
03:35:25|0.42177
03:35:27|0.42179
03:35:27|0.42179
03:35:28|0.42199
03:35:30|0.42199
03:35:30|0.42199
03:35:31|0.42199
03:35:32|0.42199
03:35:33|0.42199
03:35:34|0.42133
03:35:35|0.42153
03:35:36|0.422
03:35:37|0.422
03:35:38|0.422
03:35:39|0.422
03:35:41|0.42192
03:35:41|0.42192
03:35:42|0.42192
03:35:43|0.42164
03:35:44|0.42164
03:35:45|0.42164
03:35:46|0.42164
03:35:47|0.422
03:35:48|0.42165
03:35:49|0.422
03:35:50|0.422
03:35:51|0.422
03:35:52|0.42194
03:35:53|0.42168
03:35:54|0.42168
03:35:55|0.42168
03:35:56|0.42194
03:35:57|0.42166
03:35:58|0.42147
03:35:59|0.42147
03:36:00|0.42155
03:36:01|0.42179
03:36:02|0.42158
03:36:03|0.42163
03:36:04|0.42163
03:36:05|0.42172
03:36:07|0.42172
03:36:07|0.42176
03:36:08|0.42176
03:36:09|0.42176
03:36:10|0.4218
03:36:11|0.42187
03:36:12|0.42187
03:36:14|0.42187
03:36:14|0.42199
03:36:15|0.42199
03:36:16|0.42199
03:36:18|0.42199
03:36:18|0.42199
03:36:19|0.42199
03:36:21|0.42199
03:36:22|0.42199
03:36:23|0.42199
03:36:24|0.42156
03:36:26|0.42196
03:36:26|0.42196
03:36:27|0.42196
03:36:28|0.42161
03:36:29|0.42158
03:36:30|0.42158
03:36:31|0.42158
03:36:32|0.42194
03:36:33|0.42158
03:36:34|0.42158
03:36:35|0.42106
03:36:36|0.42106
03:36:37|0.42106
03:36:38|0.42106
03:36:39|0.42106
03:36:40|0.421
03:36:41|0.421
03:36:42|0.421
03:36:43|0.421
03:36:44|0.421
03:36:45|0.42105
03:36:46|0.42105
03:36:47|0.42139
03:36:48|0.421
03:36:49|0.421
03:36:50|0.421
03:36:51|0.42062
03:36:52|0.42088
03:36:53|0.42088
03:36:54|0.42088
03:36:55|0.42079
03:36:56|0.42028
03:36:57|0.42086
03:36:58|0.42075
03:37:00|0.42028
03:37:01|0.42084
03:37:02|0.4203
03:37:02|0.4203
03:37:03|0.42028
03:37:04|0.42073
03:37:06|0.42069
03:37:07|0.42041
03:37:07|0.42067
03:37:09|0.42079
03:37:10|0.421
03:37:10|0.421
03:37:11|0.421
03:37:12|0.42064
03:37:14|0.42064
03:37:15|0.42064
03:37:15|0.42003
03:37:16|0.42003
03:37:17|0.42068
03:37:18|0.42097
03:37:20|0.42094
03:37:21|0.42095
03:37:22|0.421
03:37:23|0.4207
03:37:24|0.4207
03:37:25|0.4207
03:37:26|0.42065
03:37:27|0.42065
03:37:28|0.42012
03:37:29|0.42039
03:37:30|0.42
03:37:31|0.42039
03:37:32|0.42029
03:37:33|0.42029
03:37:34|0.42027
03:37:36|0.42057
03:37:37|0.42015
03:37:38|0.42022
03:37:39|0.42052
03:37:40|0.42055
03:37:41|0.42052
03:37:42|0.42049
03:37:43|0.42048
03:37:44|0.42059
03:37:44|0.42084
03:37:45|0.42079
03:37:47|0.42079
03:37:47|0.42079
03:37:48|0.42079
03:37:49|0.42055
03:37:50|0.42073
03:37:51|0.42073
03:37:53|0.42069
03:37:53|0.42069
03:37:55|0.42082
03:37:55|0.42082
03:37:56|0.42106
03:37:57|0.42199
03:37:59|0.42114
03:37:59|0.42114
03:38:00|0.4213
03:38:02|0.4213
03:38:02|0.42158
03:38:04|0.4211
03:38:05|0.4211
03:38:06|0.421
03:38:06|0.421
03:38:07|0.421
03:38:08|0.421
03:38:09|0.421
03:38:10|0.42129
03:38:11|0.42074
03:38:12|0.42074
03:38:13|0.42074
03:38:15|0.42117
03:38:15|0.42117
03:38:16|0.42117
03:38:17|0.42132
03:38:19|0.42102
03:38:19|0.42106
03:38:20|0.4213
03:38:21|0.42174
03:38:23|0.42101
03:38:24|0.4213
03:38:25|0.4212
03:38:26|0.4212
03:38:27|0.4212
03:38:28|0.4212
03:38:29|0.42174
03:38:30|0.42174
03:38:31|0.42149
03:38:32|0.42149
03:38:33|0.42149
03:38:34|0.421
03:38:35|0.4209
03:38:36|0.42119
03:38:37|0.42094
03:38:38|0.42162
03:38:39|0.42174
03:38:40|0.42174
03:38:41|0.42173
03:38:42|0.42166
03:38:43|0.42077
03:38:44|0.42077
03:38:45|0.42124
03:38:46|0.42124
03:38:47|0.42149
03:38:48|0.42137
03:38:49|0.42126
03:38:50|0.42124
03:38:51|0.42124
03:38:52|0.42146
03:38:53|0.42146
03:38:54|0.42146
03:38:55|0.42146
03:38:56|0.42146
03:38:57|0.42145
03:38:58|0.42127
03:38:59|0.42127
03:39:00|0.42127
03:39:01|0.42127
03:39:02|0.42127
03:39:03|0.42127
03:39:04|0.42127
03:39:05|0.4213
03:39:06|0.4213
03:39:07|0.4213
03:39:08|0.4213
03:39:09|0.42127
03:39:10|0.42099
03:39:11|0.42124
03:39:12|0.42125
03:39:13|0.42127
03:39:14|0.42127
03:39:15|0.42134
03:39:16|0.42134
03:39:17|0.421
03:39:18|0.421
03:39:19|0.421
03:39:20|0.42133
03:39:21|0.42133
03:39:22|0.42133
03:39:23|0.42142
03:39:25|0.421
03:39:25|0.4213
03:39:26|0.4213
03:39:28|0.4213
03:39:30|0.4213
03:39:30|0.4213
03:39:32|0.42131
03:39:33|0.42129
03:39:34|0.42129
03:39:34|0.42129
03:39:36|0.42102
03:39:36|0.42078
03:39:37|0.42078
03:39:39|0.42103
03:39:39|0.42078
03:39:41|0.42119
03:39:41|0.42119
03:39:43|0.42119
03:39:43|0.421
03:39:45|0.42169
03:39:46|0.42119
03:39:47|0.42119
03:39:48|0.42176
03:39:49|0.42258
03:39:50|0.423
03:39:51|0.42354
03:39:52|0.4241
03:39:53|0.42383
03:39:54|0.42383
03:39:55|0.42383
03:39:56|0.42351
03:39:57|0.42331
03:39:58|0.42351
03:39:59|0.42351
03:40:00|0.4235
03:40:01|0.42335
03:40:02|0.4235
03:40:03|0.42311
03:40:04|0.42311
03:40:05|0.42351
03:40:06|0.42349
03:40:07|0.42348
03:40:08|0.4226
03:40:09|0.42325
03:40:10|0.42343
03:40:11|0.4234
03:40:12|0.4234
03:40:13|0.42323
03:40:14|0.42323
03:40:15|0.42337
03:40:16|0.42322
03:40:16|0.42322
03:40:18|0.42341
03:40:19|0.42337
03:40:20|0.42337
03:40:21|0.42337
03:40:22|0.42332
03:40:23|0.42258
03:40:24|0.42283
03:40:26|0.42219
03:40:27|0.4234
03:40:28|0.42347
03:40:29|0.42339
03:40:30|0.42339
03:40:31|0.42348
03:40:32|0.42348
03:40:33|0.42333
03:40:34|0.42333
03:40:35|0.42275
03:40:36|0.42265
03:40:37|0.42252
03:40:38|0.42258
03:40:40|0.42267
03:40:40|0.42267
03:40:41|0.42267
03:40:42|0.42285
03:40:43|0.42296
03:40:44|0.42289
03:40:45|0.42289
03:40:46|0.42289
03:40:47|0.42258
03:40:48|0.42258
03:40:49|0.42231
03:40:50|0.42231
03:40:51|0.42231
03:40:52|0.42284
03:40:53|0.42236
03:40:54|0.42236
03:40:55|0.42285
03:40:56|0.42285
03:40:57|0.42256
03:40:58|0.42285
03:40:59|0.42328
03:41:00|0.42286
03:41:01|0.42284
03:41:02|0.42338
03:41:03|0.42354
03:41:04|0.42354
03:41:05|0.42354
03:41:06|0.42458
03:41:07|0.42429
03:41:08|0.42426
03:41:09|0.42426
03:41:10|0.4242
03:41:11|0.4242
03:41:13|0.42308
03:41:14|0.42336
03:41:14|0.42381
03:41:15|0.42328
03:41:17|0.42354
03:41:17|0.42383
03:41:18|0.42383
03:41:19|0.42383
03:41:21|0.4241
03:41:22|0.42395
03:41:22|0.42132
03:41:24|0.42132
03:41:24|0.42201
03:41:26|0.42201
03:41:27|0.42201
03:41:29|0.4222
03:41:29|0.4222
03:41:30|0.42223
03:41:32|0.42285
03:41:33|0.423
03:41:33|0.423
03:41:35|0.423
03:41:35|0.42283
03:41:37|0.42285
03:41:38|0.42281
03:41:39|0.42281
03:41:39|0.423
03:41:41|0.42328
03:41:42|0.42271
03:41:42|0.42286
03:41:43|0.4221
03:41:44|0.42248
03:41:46|0.42248
03:41:47|0.4222
03:41:47|0.42136
03:41:49|0.42136
03:41:50|0.42136
03:41:50|0.42209
03:41:52|0.42185
03:41:53|0.42226
03:41:54|0.42226
03:41:55|0.42221
03:41:56|0.42226
03:41:57|0.42226
03:41:58|0.42226
03:41:59|0.42229
03:42:00|0.42229
03:42:01|0.42224
03:42:01|0.42258
03:42:03|0.42295
03:42:04|0.42295
03:42:05|0.42263
03:42:06|0.4225
03:42:06|0.42228
03:42:08|0.42338
03:42:09|0.42221
03:42:10|0.42221
03:42:11|0.42279
03:42:11|0.42231
03:42:13|0.42231
03:42:14|0.42231
03:42:15|0.42231
03:42:15|0.42282
03:42:17|0.4229
03:42:18|0.4227
03:42:19|0.423
03:42:20|0.423
03:42:21|0.423
03:42:22|0.42342
03:42:23|0.42342
03:42:24|0.4235
03:42:25|0.42375
03:42:26|0.42375
03:42:27|0.42375
03:42:28|0.42375
03:42:29|0.42393
03:42:31|0.42382
03:42:32|0.42384
03:42:33|0.42384
03:42:34|0.4235
03:42:35|0.4235
03:42:36|0.42342
03:42:36|0.4233
03:42:38|0.4233
03:42:39|0.42328
03:42:40|0.42328
03:42:41|0.42315
03:42:42|0.42315
03:42:43|0.42315
03:42:44|0.42315
03:42:45|0.42315
03:42:46|0.4234
03:42:47|0.4234
03:42:48|0.42328
03:42:49|0.42328
03:42:50|0.42328
03:42:51|0.42328
03:42:52|0.42328
03:42:53|0.42328
03:42:54|0.42204
03:42:55|0.42295
03:42:56|0.42185
03:42:57|0.4226
03:42:58|0.42256
03:42:59|0.42187
03:43:00|0.42264
03:43:01|0.42269
03:43:02|0.42269
03:43:03|0.42269
03:43:04|0.4227
03:43:05|0.4227
03:43:06|0.42269
03:43:07|0.42276
03:43:08|0.42276
03:43:09|0.42298
03:43:10|0.42298
03:43:11|0.42298
03:43:12|0.42309
03:43:13|0.42283
03:43:14|0.42283
03:43:15|0.42314
03:43:16|0.42312
03:43:17|0.42312
03:43:18|0.42312
03:43:19|0.42312
03:43:20|0.42312
03:43:21|0.42312
03:43:22|0.42339
03:43:23|0.42317
03:43:24|0.42302
03:43:25|0.42302
03:43:26|0.42292
03:43:27|0.42292
03:43:29|0.42302
03:43:29|0.4224
03:43:31|0.42275
03:43:32|0.42292
03:43:32|0.42259
03:43:34|0.42259
03:43:35|0.42258
03:43:36|0.42295
03:43:37|0.4234
03:43:38|0.42404
03:43:39|0.4243
03:43:40|0.42446
03:43:41|0.42446
03:43:42|0.42417
03:43:43|0.42443
03:43:44|0.42447
03:43:45|0.42419
03:43:46|0.4242
03:43:47|0.4242
03:43:48|0.42433
03:43:49|0.42433
03:43:50|0.42392
03:43:51|0.42392
03:43:52|0.42397
03:43:53|0.42396
03:43:54|0.42397
03:43:55|0.42368
03:43:56|0.42368
03:43:57|0.42344
03:43:58|0.42363
03:43:59|0.42363
03:44:00|0.42363
03:44:01|0.42364
03:44:03|0.42363
03:44:03|0.42392
03:44:04|0.42352
03:44:05|0.42385
03:44:06|0.42338
03:44:07|0.42338
03:44:09|0.42338
03:44:09|0.42338
03:44:10|0.42343
03:44:11|0.42325
03:44:12|0.4235
03:44:14|0.42352
03:44:14|0.42385
03:44:16|0.42385
03:44:16|0.42344
03:44:17|0.42344
03:44:18|0.42344
03:44:19|0.42373
03:44:20|0.42373
03:44:22|0.42307
03:44:22|0.4229
03:44:24|0.4229
03:44:24|0.4229
03:44:26|0.4229
03:44:26|0.4229
03:44:27|0.42315
03:44:29|0.42292
03:44:30|0.42292
03:44:31|0.42296
03:44:33|0.42319
03:44:33|0.42319
03:44:34|0.4236
03:44:35|0.42388
03:44:36|0.42388
03:44:37|0.42388
03:44:38|0.42293
03:44:40|0.42372
03:44:40|0.42369
03:44:41|0.42369
03:44:42|0.42363
03:44:43|0.42363
03:44:45|0.4234
03:44:45|0.42276
03:44:47|0.42325
03:44:48|0.42349
03:44:49|0.42346
03:44:50|0.42353
03:44:51|0.42353
03:44:52|0.42276
03:44:53|0.42334
03:44:53|0.42334
03:44:55|0.42334
03:44:56|0.42334
03:44:57|0.42347
03:44:58|0.42347
03:44:59|0.42347
03:45:00|0.4237
03:45:01|0.42368
03:45:02|0.42347
03:45:03|0.42347
03:45:04|0.42321
03:45:05|0.42295
03:45:05|0.42295
03:45:07|0.42295
03:45:08|0.42295
03:45:09|0.42295
03:45:10|0.42347
03:45:11|0.4238
03:45:12|0.4235
03:45:13|0.4235
03:45:14|0.42378
03:45:15|0.42373
03:45:16|0.42373
03:45:17|0.42373
03:45:18|0.42326
03:45:19|0.42349
03:45:20|0.42349
03:45:21|0.4235
03:45:22|0.42353
03:45:23|0.42353
03:45:24|0.42353
03:45:25|0.42374
03:45:26|0.4238
03:45:27|0.4235
03:45:28|0.4235
03:45:29|0.4235
03:45:30|0.42435
03:45:32|0.42435
03:45:33|0.42405
03:45:34|0.42405
03:45:34|0.42405
03:45:36|0.42405
03:45:37|0.42425
03:45:38|0.4235
03:45:39|0.42403
03:45:40|0.4235
03:45:41|0.4235
03:45:42|0.4235
03:45:43|0.4235
03:45:44|0.42444
03:45:45|0.42414
03:45:46|0.42414
03:45:47|0.42414
03:45:48|0.42387
03:45:49|0.42387
03:45:50|0.42387
03:45:51|0.42387
03:45:52|0.42403
03:45:54|0.42415
03:45:54|0.42403
03:45:55|0.42403
03:45:56|0.42403
03:45:57|0.42404
03:45:58|0.42404
03:45:59|0.42404
03:46:00|0.42412
03:46:01|0.42412
03:46:02|0.42415
03:46:03|0.42411
03:46:05|0.42411
03:46:05|0.42412
03:46:06|0.42409
03:46:07|0.42437
03:46:08|0.42411
03:46:09|0.42411
03:46:10|0.42404
03:46:11|0.4236
03:46:12|0.4236
03:46:13|0.42354
03:46:14|0.42393
03:46:16|0.42383
03:46:16|0.42363
03:46:17|0.4235
03:46:18|0.42357
03:46:19|0.42357
03:46:20|0.42357
03:46:21|0.42385
03:46:22|0.42385
03:46:23|0.42385
03:46:24|0.42361
03:46:25|0.42361
03:46:27|0.42361
03:46:27|0.42361
03:46:28|0.42361
03:46:29|0.4241
03:46:30|0.4241
03:46:32|0.42411
03:46:33|0.42411
03:46:34|0.42402
03:46:35|0.42402
03:46:36|0.42402
03:46:38|0.42399
03:46:38|0.42411
03:46:39|0.42411
03:46:41|0.42411
03:46:42|0.42435
03:46:42|0.42435
03:46:44|0.42413
03:46:45|0.42437
03:46:46|0.42437
03:46:47|0.42437
03:46:48|0.42436
03:46:49|0.42436
03:46:50|0.42436
03:46:51|0.42436
03:46:52|0.42437
03:46:52|0.42437
03:46:53|0.42437
03:46:55|0.42435
03:46:56|0.42435
03:46:57|0.42444
03:46:58|0.42444
03:46:59|0.42444
03:47:00|0.42435
03:47:01|0.42435
03:47:02|0.42435
03:47:02|0.42435
03:47:04|0.42444
03:47:05|0.42444
03:47:06|0.42444
03:47:07|0.42443
03:47:08|0.42443
03:47:09|0.42443
03:47:10|0.4249
03:47:11|0.425
03:47:12|0.42576
03:47:13|0.42596
03:47:14|0.42586
03:47:15|0.42586
03:47:16|0.42585
03:47:17|0.426
03:47:18|0.4268
03:47:19|0.42678
03:47:20|0.42676
03:47:21|0.42696
03:47:22|0.42696
03:47:23|0.42696
03:47:24|0.42694
03:47:25|0.42694
03:47:26|0.42678
03:47:27|0.4269
03:47:28|0.4269
03:47:29|0.42692
03:47:30|0.42676
03:47:31|0.42672
03:47:33|0.427
03:47:34|0.42696
03:47:35|0.42678
03:47:36|0.42678
03:47:36|0.4268
03:47:38|0.4268
03:47:39|0.42683
03:47:40|0.42698
03:47:41|0.42699
03:47:41|0.42679
03:47:43|0.42679
03:47:44|0.427
03:47:45|0.42698
03:47:47|0.42698
03:47:47|0.42698
03:47:48|0.42698
03:47:49|0.427
03:47:50|0.42698
03:47:51|0.427
03:47:53|0.427
03:47:53|0.427
03:47:54|0.427
03:47:55|0.42698
03:47:56|0.42698
03:47:57|0.42698
03:47:58|0.42698
03:47:59|0.42687
03:48:00|0.427
03:48:01|0.427
03:48:02|0.427
03:48:03|0.42715
03:48:04|0.42735
03:48:05|0.42735
03:48:06|0.42712
03:48:08|0.42725
03:48:08|0.42786
03:48:09|0.42786
03:48:10|0.42783
03:48:11|0.42785
03:48:12|0.42783
03:48:13|0.42783
03:48:14|0.42786
03:48:15|0.42786
03:48:16|0.42786
03:48:17|0.42786
03:48:18|0.42783
03:48:19|0.42786
03:48:20|0.42786
03:48:21|0.42786
03:48:22|0.42786
03:48:23|0.42786
03:48:25|0.42786
03:48:25|0.42786
03:48:26|0.42761
03:48:27|0.42786
03:48:28|0.42786
03:48:29|0.42786
03:48:30|0.42786
03:48:31|0.42786
03:48:33|0.42786
03:48:34|0.428
03:48:35|0.42791
03:48:36|0.42755
03:48:36|0.42786
03:48:38|0.4279
03:48:39|0.428
03:48:40|0.42799
03:48:41|0.42799
03:48:42|0.428
03:48:43|0.42786
03:48:44|0.42774
03:48:45|0.42774
03:48:46|0.42774
03:48:47|0.4279
03:48:48|0.42774
03:48:49|0.42774
03:48:50|0.42774
03:48:51|0.42768
03:48:52|0.42773
03:48:53|0.42773
03:48:54|0.4275
03:48:55|0.42767
03:48:56|0.42764
03:48:57|0.42762
03:48:58|0.42752
03:48:59|0.42752
03:49:00|0.42751
03:49:01|0.42752
03:49:02|0.42774
03:49:03|0.42774
03:49:04|0.42774
03:49:05|0.428
03:49:06|0.428
03:49:07|0.4279
03:49:08|0.4279
03:49:09|0.42798
03:49:10|0.4279
03:49:11|0.42786
03:49:12|0.4279
03:49:13|0.4279
03:49:14|0.428
03:49:15|0.428
03:49:16|0.428
03:49:17|0.42788
03:49:18|0.42768
03:49:19|0.42768
03:49:20|0.42768
03:49:21|0.42799
03:49:22|0.42797
03:49:23|0.42797
03:49:24|0.42797
03:49:25|0.42789
03:49:26|0.428
03:49:27|0.42801
03:49:29|0.42803
03:49:29|0.42803
03:49:30|0.428
03:49:31|0.428
03:49:32|0.428
03:49:34|0.42815
03:49:35|0.42815
03:49:36|0.42843
03:49:37|0.42815
03:49:38|0.42825
03:49:40|0.4285
03:49:40|0.42883
03:49:41|0.42883
03:49:42|0.42816
03:49:43|0.42863
03:49:45|0.4286
03:49:45|0.42843
03:49:47|0.42834
03:49:48|0.42845
03:49:49|0.42838
03:49:50|0.42838
03:49:51|0.42842
03:49:51|0.42839
03:49:53|0.42838
03:49:54|0.42845
03:49:55|0.42845
03:49:56|0.42843
03:49:57|0.42845
03:49:58|0.42845
03:49:59|0.42845
03:49:59|0.42843
03:50:01|0.42845
03:50:02|0.42845
03:50:03|0.42845
03:50:04|0.42844
03:50:05|0.4286
03:50:06|0.42844
03:50:07|0.42844
03:50:08|0.42887
03:50:09|0.42883
03:50:10|0.42883
03:50:11|0.42883
03:50:12|0.42883
03:50:13|0.42888
03:50:14|0.42888
03:50:15|0.42888
03:50:16|0.42888
03:50:17|0.4289
03:50:18|0.42883
03:50:20|0.429
03:50:20|0.4289
03:50:21|0.4286
03:50:23|0.42911
03:50:23|0.42911
03:50:24|0.42944
03:50:25|0.42945
03:50:26|0.42945
03:50:27|0.42945
03:50:28|0.42945
03:50:29|0.42958
03:50:30|0.42948
03:50:31|0.42954
03:50:32|0.42958
03:50:33|0.4296
03:50:35|0.42954
03:50:36|0.42945
03:50:37|0.42911
03:50:38|0.42945
03:50:39|0.42954
03:50:40|0.42914
03:50:41|0.42887
03:50:42|0.42914
03:50:43|0.42948
03:50:44|0.4286
03:50:45|0.42923
03:50:46|0.42933
03:50:47|0.42921
03:50:48|0.42954
03:50:49|0.42949
03:50:50|0.42949
03:50:51|0.42942
03:50:52|0.42958
03:50:53|0.42958
03:50:54|0.42958
03:50:55|0.42958
03:50:56|0.42988
03:50:57|0.42959
03:50:58|0.42959
03:50:59|0.42959
03:51:00|0.42983
03:51:01|0.42988
03:51:02|0.42971
03:51:03|0.42971
03:51:05|0.42988
03:51:05|0.42999
03:51:06|0.43
03:51:07|0.43
03:51:08|0.43
03:51:09|0.43
03:51:10|0.43
03:51:11|0.43
03:51:12|0.43
03:51:13|0.43
03:51:14|0.42995
03:51:15|0.42994
03:51:16|0.43
03:51:18|0.43047
03:51:18|0.43081
03:51:19|0.4308
03:51:20|0.431
03:51:21|0.43078
03:51:23|0.43081
03:51:23|0.431
03:51:24|0.431
03:51:25|0.4308
03:51:26|0.4308
03:51:28|0.43171
03:51:28|0.4315
03:51:29|0.43149
03:51:30|0.43162
03:51:31|0.43181
03:51:32|0.4317
03:51:33|0.432
03:51:34|0.43179
03:51:36|0.43169
03:51:36|0.43169
03:51:38|0.4318
03:51:39|0.43179
03:51:40|0.43244
03:51:41|0.43217
03:51:42|0.432
03:51:42|0.43213
03:51:44|0.4327
03:51:45|0.433
03:51:46|0.43281
03:51:47|0.433
03:51:48|0.433
03:51:49|0.43336
03:51:50|0.43337
03:51:51|0.43349
03:51:52|0.43349
03:51:53|0.4335
03:51:54|0.4335
03:51:55|0.43349
03:51:56|0.43349
03:51:57|0.43349
03:51:58|0.43337
03:52:00|0.43347
03:52:00|0.43301
03:52:01|0.43313
03:52:02|0.4335
03:52:03|0.43349
03:52:04|0.4335
03:52:05|0.4335
03:52:06|0.4335
03:52:07|0.4335
03:52:08|0.43363
03:52:09|0.43399
03:52:10|0.434
03:52:11|0.43426
03:52:12|0.43366
03:52:13|0.43359
03:52:14|0.43353
03:52:15|0.43361
03:52:16|0.43363
03:52:17|0.43489
03:52:18|0.43522
03:52:19|0.43519
03:52:20|0.43544
03:52:22|0.43486
03:52:22|0.43479
03:52:23|0.43491
03:52:24|0.43465
03:52:25|0.43439
03:52:27|0.43489
03:52:27|0.43489
03:52:28|0.43493
03:52:29|0.43494
03:52:30|0.43473
03:52:31|0.43474
03:52:32|0.43461
03:52:33|0.43493
03:52:34|0.435
03:52:35|0.43517
03:52:37|0.4349
03:52:38|0.43518
03:52:39|0.435
03:52:40|0.435
03:52:41|0.43494
03:52:42|0.43496
03:52:44|0.43481
03:52:44|0.43484
03:52:45|0.43483
03:52:46|0.43484
03:52:47|0.43476
03:52:49|0.43478
03:52:49|0.43481
03:52:50|0.43444
03:52:51|0.434
03:52:52|0.43492
03:52:53|0.43455
03:52:55|0.43489
03:52:55|0.43491
03:52:56|0.43492
03:52:58|0.43458
03:52:59|0.43449
03:52:59|0.4345
03:53:00|0.43316
03:53:01|0.4345
03:53:02|0.4345
03:53:03|0.43393
03:53:05|0.4339
03:53:05|0.43303
03:53:06|0.43393
03:53:07|0.43392
03:53:09|0.43329
03:53:09|0.43299
03:53:10|0.43335
03:53:11|0.43332
03:53:12|0.43329
03:53:13|0.43299
03:53:14|0.433
03:53:16|0.4331
03:53:16|0.43299
03:53:17|0.43329
03:53:18|0.4331
03:53:20|0.43387
03:53:20|0.43386
03:53:21|0.43392
03:53:23|0.4336
03:53:24|0.43368
03:53:25|0.4338
03:53:25|0.43389
03:53:26|0.43392
03:53:27|0.43389
03:53:29|0.43393
03:53:29|0.43379
03:53:30|0.43379
03:53:32|0.43379
03:53:33|0.43382
03:53:34|0.43385
03:53:34|0.43379
03:53:35|0.43388
03:53:37|0.43385
03:53:37|0.43385
03:53:39|0.4345
03:53:40|0.43396
03:53:41|0.43396
03:53:42|0.43459
03:53:43|0.4347
03:53:44|0.4347
03:53:45|0.43488
03:53:46|0.4347
03:53:47|0.43457
03:53:48|0.43409
03:53:49|0.4347
03:53:50|0.4347
03:53:51|0.43464
03:53:52|0.43466
03:53:53|0.4347
03:53:54|0.4347
03:53:56|0.43467
03:53:56|0.43467
03:53:57|0.43467
03:53:58|0.43467
03:53:59|0.43466
03:54:00|0.43449
03:54:01|0.43449
03:54:02|0.43451
03:54:03|0.43468
03:54:04|0.43466
03:54:05|0.43439
03:54:06|0.4345
03:54:07|0.43425
03:54:08|0.43425
03:54:09|0.43448
03:54:10|0.43463
03:54:11|0.4343
03:54:12|0.43409
03:54:13|0.43409
03:54:14|0.43386
03:54:15|0.43409
03:54:16|0.43409
03:54:17|0.434
03:54:18|0.434
03:54:19|0.434
03:54:20|0.43409
03:54:22|0.43385
03:54:22|0.43385
03:54:23|0.43385
03:54:24|0.43379
03:54:25|0.43389
03:54:26|0.43379
03:54:27|0.43379
03:54:28|0.43382
03:54:29|0.43379
03:54:31|0.4339
03:54:31|0.43437
03:54:32|0.43442
03:54:33|0.43443
03:54:34|0.43426
03:54:36|0.43437
03:54:36|0.43437
03:54:38|0.43437
03:54:39|0.43437
03:54:40|0.43437
03:54:41|0.43437
03:54:42|0.43437
03:54:43|0.43419
03:54:44|0.43419
03:54:45|0.43419
03:54:46|0.43415
03:54:47|0.43418
03:54:49|0.43405
03:54:49|0.43434
03:54:51|0.4342
03:54:51|0.4342
03:54:53|0.43411
03:54:54|0.43434
03:54:54|0.43434
03:54:56|0.43434
03:54:56|0.43434
03:54:58|0.4342
03:54:59|0.4342
03:55:00|0.43424
03:55:01|0.43424
03:55:01|0.43424
03:55:03|0.4342
03:55:04|0.43419
03:55:05|0.43412
03:55:06|0.43418
03:55:07|0.4342
03:55:08|0.43419
03:55:09|0.43417
03:55:10|0.43417
03:55:10|0.43417
03:55:12|0.43412
03:55:13|0.43412
03:55:14|0.43411
03:55:15|0.43411
03:55:16|0.4341
03:55:17|0.4342
03:55:18|0.4342
03:55:19|0.43405
03:55:20|0.4342
03:55:21|0.4342
03:55:21|0.43409
03:55:23|0.43419
03:55:24|0.43415
03:55:25|0.43415
03:55:26|0.43404
03:55:27|0.43414
03:55:28|0.43404
03:55:29|0.43404
03:55:30|0.43409
03:55:30|0.43404
03:55:32|0.43404
03:55:32|0.43418
03:55:34|0.43418
03:55:34|0.43418
03:55:36|0.43418
03:55:37|0.43413
03:55:38|0.43419
03:55:38|0.43419
03:55:41|0.43418
03:55:41|0.43413
03:55:42|0.43417
03:55:43|0.43414
03:55:44|0.43414
03:55:46|0.43414
03:55:47|0.43414
03:55:48|0.43414
03:55:48|0.43414
03:55:49|0.43414
03:55:51|0.43414
03:55:52|0.43414
03:55:53|0.43414
03:55:54|0.43412
03:55:55|0.4345
03:55:55|0.43405
03:55:56|0.43429
03:55:58|0.43418
03:55:59|0.43439
03:56:00|0.43449
03:56:01|0.43409
03:56:02|0.43434
03:56:03|0.4345
03:56:04|0.43407
03:56:05|0.43407
03:56:06|0.43418
03:56:07|0.43436
03:56:08|0.43404
03:56:09|0.43404
03:56:10|0.4343
03:56:11|0.4343
03:56:12|0.4343
03:56:13|0.43431
03:56:14|0.43412
03:56:15|0.43404
03:56:16|0.43404
03:56:17|0.43404
03:56:18|0.43408
03:56:19|0.43411
03:56:20|0.43404
03:56:21|0.43404
03:56:21|0.4341
03:56:22|0.434
03:56:24|0.43344
03:56:25|0.43346
03:56:25|0.43343
03:56:27|0.43299
03:56:27|0.4332
03:56:29|0.4332
03:56:30|0.433
03:56:31|0.4332
03:56:32|0.4332
03:56:33|0.43299
03:56:34|0.43265
03:56:34|0.43233
03:56:36|0.43139
03:56:37|0.43122
03:56:38|0.43224
03:56:39|0.43206
03:56:40|0.43151
03:56:41|0.43206
03:56:42|0.43176
03:56:43|0.43176
03:56:45|0.4313
03:56:45|0.4313
03:56:47|0.4313
03:56:48|0.43134
03:56:49|0.43131
03:56:50|0.43089
03:56:51|0.43088
03:56:52|0.43088
03:56:53|0.43087
03:56:54|0.43087
03:56:55|0.43136
03:56:56|0.43087
03:56:57|0.43092
03:56:58|0.43087
03:56:59|0.43087
03:57:00|0.43087
03:57:01|0.43085
03:57:02|0.43085
03:57:03|0.43079
03:57:04|0.43002
03:57:05|0.4306
03:57:06|0.4306
03:57:07|0.43005
03:57:08|0.43
03:57:09|0.42989
03:57:10|0.43017
03:57:11|0.42957
03:57:12|0.43109
03:57:13|0.43081
03:57:14|0.43088
03:57:15|0.43261
03:57:16|0.4316
03:57:17|0.43189
03:57:18|0.43237
03:57:19|0.43232
03:57:20|0.43269
03:57:21|0.43253
03:57:22|0.43226
03:57:23|0.43226
03:57:24|0.43205
03:57:25|0.43198
03:57:26|0.43221
03:57:27|0.43221
03:57:28|0.43226
03:57:29|0.43208
03:57:30|0.43227
03:57:31|0.43234
03:57:32|0.43226
03:57:33|0.43247
03:57:34|0.43243
03:57:35|0.43243
03:57:36|0.4325
03:57:37|0.43253
03:57:38|0.43235
03:57:39|0.43227
03:57:40|0.43227
03:57:41|0.43227
03:57:43|0.43233
03:57:44|0.4324
03:57:45|0.4324
03:57:46|0.43271
03:57:47|0.43257
03:57:47|0.43311
03:57:49|0.43311
03:57:50|0.43368
03:57:51|0.43358
03:57:52|0.43363
03:57:52|0.43369
03:57:54|0.43369
03:57:55|0.43384
03:57:56|0.43384
03:57:56|0.43384
03:57:58|0.434
03:57:59|0.434
03:58:00|0.43407
03:58:01|0.4345
03:58:02|0.4343
03:58:02|0.4345
03:58:03|0.4345
03:58:05|0.43443
03:58:05|0.43447
03:58:07|0.4345
03:58:07|0.4345
03:58:09|0.4345
03:58:10|0.43447
03:58:11|0.4344
03:58:12|0.43446
03:58:13|0.4343
03:58:14|0.43441
03:58:15|0.43446
03:58:16|0.4343
03:58:17|0.43443
03:58:18|0.4343
03:58:19|0.4343
03:58:20|0.4343
03:58:21|0.4343
03:58:22|0.4343
03:58:23|0.4344
03:58:24|0.43444
03:58:25|0.43443
03:58:26|0.43449
03:58:27|0.43443
03:58:28|0.43448
03:58:29|0.43445
03:58:30|0.43446
03:58:31|0.43446
03:58:32|0.43442
03:58:33|0.43442
03:58:34|0.43452
03:58:35|0.4345
03:58:36|0.43467
03:58:37|0.43467
03:58:38|0.43451
03:58:39|0.43498
03:58:40|0.43494
03:58:41|0.4348
03:58:42|0.43467
03:58:43|0.43466
03:58:45|0.43464
03:58:45|0.43463
03:58:47|0.43463
03:58:48|0.43463
03:58:49|0.43463
03:58:49|0.43463
03:58:50|0.43466
03:58:51|0.43467
03:58:53|0.43466
03:58:54|0.43466
03:58:55|0.43467
03:58:56|0.43495
03:58:57|0.43482
03:58:58|0.43468
03:58:59|0.43546
03:58:59|0.43572
03:59:01|0.43572
03:59:02|0.436
03:59:02|0.435
03:59:04|0.43631
03:59:04|0.43641
03:59:06|0.43638
03:59:07|0.43651
03:59:07|0.4365
03:59:09|0.43689
03:59:10|0.43691
03:59:11|0.4374
03:59:12|0.43734
03:59:13|0.438
03:59:14|0.4378
03:59:15|0.43804
03:59:16|0.43792
03:59:17|0.43815
03:59:18|0.43826
03:59:19|0.43875
03:59:20|0.43876
03:59:21|0.43873
03:59:22|0.43876
03:59:23|0.43852
03:59:24|0.43877
03:59:25|0.43897
03:59:26|0.43879
03:59:27|0.43909
03:59:28|0.43908
03:59:29|0.43899
03:59:30|0.43903
03:59:31|0.43903
03:59:32|0.43904
03:59:33|0.43873
03:59:34|0.43897
03:59:35|0.43888
03:59:36|0.4383
03:59:37|0.43847
03:59:38|0.43854
03:59:39|0.43854
03:59:40|0.43905
03:59:41|0.43888
03:59:42|0.43906
03:59:44|0.43902
03:59:45|0.43904
03:59:46|0.43923
03:59:47|0.43924
03:59:48|0.43927
03:59:49|0.43926
03:59:50|0.43894
03:59:50|0.439
03:59:52|0.43928
03:59:53|0.43902
03:59:54|0.43905
03:59:55|0.43926
03:59:56|0.43922
03:59:58|0.43929
03:59:59|0.43926
03:59:59|0.43929
04:00:00|0.43929
04:00:02|0.43936
04:00:03|0.43929
04:00:04|0.43935
04:00:05|0.43935
04:00:06|0.43936
04:00:07|0.43936
04:00:07|0.43925
04:00:09|0.43952
04:00:10|0.43952
04:00:11|0.43952
04:00:11|0.43952
04:00:13|0.43952
04:00:14|0.43951
04:00:15|0.4398
04:00:16|0.4398
04:00:17|0.43979
04:00:18|0.43976
04:00:19|0.4399
04:00:21|0.4415
04:00:21|0.4417
04:00:22|0.44165
04:00:23|0.44153
04:00:24|0.44179
04:00:25|0.442
04:00:26|0.44172
04:00:27|0.44199
04:00:28|0.442
04:00:29|0.442
04:00:30|0.442
04:00:32|0.44224
04:00:32|0.44228
04:00:33|0.44233
04:00:34|0.44221
04:00:35|0.44229
04:00:36|0.44183
04:00:37|0.44227
04:00:38|0.4421
04:00:39|0.44224
04:00:40|0.442
04:00:41|0.44198
04:00:42|0.44197
04:00:43|0.44183
04:00:45|0.44198
04:00:46|0.44219
04:00:47|0.44184
04:00:48|0.4418
04:00:48|0.44114
04:00:50|0.44118
04:00:51|0.44134
04:00:52|0.44134
04:00:53|0.44179
04:00:54|0.44179
04:00:55|0.44179
04:00:56|0.44183
04:00:57|0.44143
04:00:58|0.44133
04:00:59|0.44143
04:01:00|0.44175
04:01:01|0.44179
04:01:02|0.44177
04:01:03|0.4413
04:01:04|0.44126
04:01:05|0.4403
04:01:06|0.44099
04:01:07|0.44096
04:01:08|0.44075
04:01:09|0.44107
04:01:10|0.44132
04:01:11|0.44125
04:01:12|0.44127
04:01:13|0.44105
04:01:14|0.44081
04:01:15|0.44112
04:01:16|0.44125
04:01:17|0.44083
04:01:18|0.44082
04:01:19|0.44083
04:01:20|0.44125
04:01:21|0.44104
04:01:22|0.4415
04:01:23|0.44161
04:01:25|0.44184
04:01:25|0.44124
04:01:26|0.44122
04:01:27|0.44125
04:01:28|0.44102
04:01:29|0.44122
04:01:30|0.44125
04:01:31|0.44125
04:01:32|0.44125
04:01:33|0.44104
04:01:34|0.44091
04:01:35|0.44105
04:01:36|0.44092
04:01:37|0.44083
04:01:38|0.44085
04:01:39|0.44092
04:01:40|0.44085
04:01:41|0.44083
04:01:42|0.44081
04:01:43|0.44072
04:01:44|0.44001
04:01:46|0.44001
04:01:47|0.44063
04:01:48|0.44
04:01:49|0.44003
04:01:50|0.4405
04:01:51|0.44001
04:01:52|0.44001
04:01:53|0.44
04:01:54|0.44002
04:01:55|0.44001
04:01:55|0.44
04:01:56|0.44001
04:01:58|0.44001
04:01:59|0.44001
04:02:00|0.44
04:02:01|0.44001
04:02:02|0.44001
04:02:03|0.44001
04:02:04|0.44001
04:02:05|0.44018
04:02:06|0.44017
04:02:07|0.4404
04:02:08|0.44023
04:02:09|0.44003
04:02:09|0.44023
04:02:11|0.44024
04:02:12|0.44013
04:02:13|0.44013
04:02:14|0.4405
04:02:15|0.44025
04:02:16|0.4402
04:02:18|0.44041
04:02:18|0.44016
04:02:19|0.44012
04:02:20|0.44013
04:02:21|0.44013
04:02:22|0.44011
04:02:23|0.43912
04:02:24|0.43895
04:02:25|0.43882
04:02:26|0.43874
04:02:27|0.43859
04:02:28|0.43826
04:02:29|0.43894
04:02:30|0.43967
04:02:31|0.43919
04:02:32|0.4389
04:02:33|0.43896
04:02:34|0.43895
04:02:35|0.43884
04:02:36|0.43944
04:02:37|0.43891
04:02:38|0.43895
04:02:39|0.43884
04:02:40|0.43897
04:02:41|0.43867
04:02:42|0.43914
04:02:43|0.43849
04:02:44|0.43868
04:02:45|0.43769
04:02:47|0.43775
04:02:48|0.43615
04:02:49|0.43601
04:02:50|0.43717
04:02:51|0.43611
04:02:53|0.43627
04:02:54|0.43637
04:02:54|0.43633
04:02:55|0.43681
04:02:56|0.43633
04:02:57|0.437
04:02:59|0.43642
04:03:00|0.43677
04:03:00|0.43648
04:03:02|0.43674
04:03:03|0.43665
04:03:04|0.43674
04:03:05|0.43648
04:03:06|0.436
04:03:08|0.43646
04:03:08|0.43654
04:03:10|0.43604
04:03:10|0.43696
04:03:11|0.43676
04:03:12|0.43668
04:03:13|0.43696
04:03:15|0.43709
04:03:16|0.43754
04:03:16|0.43723
04:03:17|0.43773
04:03:18|0.4388
04:03:20|0.43791
04:03:20|0.438
04:03:21|0.43887
04:03:22|0.43791
04:03:23|0.43815
04:03:24|0.43881
04:03:25|0.43796
04:03:27|0.43799
04:03:28|0.43816
04:03:28|0.43797
04:03:30|0.4379
04:03:31|0.4379
04:03:31|0.4379
04:03:32|0.43738
04:03:33|0.43776
04:03:34|0.43737
04:03:35|0.43765
04:03:37|0.43759
04:03:38|0.4376
04:03:39|0.43765
04:03:39|0.43759
04:03:40|0.43712
04:03:41|0.43737
04:03:43|0.43737
04:03:44|0.43737
04:03:45|0.43736
04:03:46|0.43698
04:03:47|0.43698
04:03:48|0.4364
04:03:50|0.43636
04:03:51|0.43638
04:03:51|0.43619
04:03:53|0.43636
04:03:54|0.43618
04:03:54|0.4363
04:03:55|0.43542
04:03:57|0.435
04:03:58|0.43485
04:03:59|0.4347
04:03:59|0.43471
04:04:01|0.4346
04:04:02|0.43478
04:04:02|0.43528
04:04:03|0.43521
04:04:05|0.43633
04:04:05|0.43602
04:04:07|0.43636
04:04:08|0.43635
04:04:09|0.43596
04:04:10|0.43588
04:04:11|0.4362
04:04:11|0.4332
04:04:13|0.43285
04:04:14|0.4324
04:04:15|0.4325
04:04:16|0.43234
04:04:17|0.43229
04:04:18|0.43205
04:04:19|0.43263
04:04:19|0.43205
04:04:21|0.43338
04:04:22|0.43289
04:04:23|0.43289
04:04:23|0.43289
04:04:25|0.43289
04:04:25|0.43289
04:04:27|0.43289
04:04:28|0.43308
04:04:28|0.43349
04:04:30|0.43346
04:04:30|0.43408
04:04:32|0.43458
04:04:33|0.43419
04:04:33|0.43405
04:04:35|0.4341
04:04:35|0.4346
04:04:37|0.4345
04:04:38|0.43497
04:04:39|0.43421
04:04:40|0.43439
04:04:41|0.43422
04:04:41|0.43351
04:04:43|0.43391
04:04:44|0.43391
04:04:45|0.43366
04:04:45|0.43366
04:04:47|0.43366
04:04:48|0.43366
04:04:49|0.43361
04:04:50|0.43392
04:04:52|0.43392
04:04:52|0.4335
04:04:53|0.43347
04:04:55|0.43319
04:04:55|0.43344
04:04:56|0.43321
04:04:57|0.4328
04:04:58|0.4328
04:04:59|0.43295
04:05:01|0.43332
04:05:01|0.43332
04:05:02|0.43295
04:05:03|0.43274
04:05:04|0.43201
04:05:05|0.43299
04:05:07|0.43246
04:05:07|0.43238
04:05:08|0.43334
04:05:09|0.43343
04:05:10|0.43322
04:05:11|0.43295
04:05:12|0.43227
04:05:13|0.43282
04:05:14|0.43251
04:05:15|0.43251
04:05:16|0.43251
04:05:18|0.433
04:05:18|0.4334
04:05:19|0.43396
04:05:20|0.43393
04:05:21|0.43336
04:05:23|0.43336
04:05:23|0.43336
04:05:25|0.43338
04:05:25|0.43367
04:05:27|0.43301
04:05:28|0.43326
04:05:28|0.43301
04:05:29|0.4334
04:05:31|0.4339
04:05:32|0.4343
04:05:33|0.43394
04:05:34|0.434
04:05:35|0.43399
04:05:36|0.43399
04:05:37|0.43454
04:05:38|0.43375
04:05:39|0.43441
04:05:40|0.43439
04:05:41|0.4338
04:05:42|0.43285
04:05:43|0.43227
04:05:44|0.43277
04:05:45|0.43277
04:05:46|0.43274
04:05:47|0.4322
04:05:48|0.43271
04:05:49|0.43276
04:05:51|0.43286
04:05:51|0.43204
04:05:53|0.4316
04:05:53|0.4316
04:05:55|0.43159
04:05:55|0.43142
04:05:56|0.43062
04:05:58|0.4315
04:05:59|0.43147
04:05:59|0.43147
04:06:01|0.43147
04:06:02|0.43147
04:06:03|0.43088
04:06:04|0.43088
04:06:05|0.43148
04:06:06|0.43093
04:06:07|0.43102
04:06:08|0.43144
04:06:09|0.43139
04:06:10|0.4309
04:06:11|0.431
04:06:12|0.43102
04:06:13|0.43102
04:06:14|0.4315
04:06:15|0.43155
04:06:16|0.43099
04:06:17|0.43094
04:06:18|0.43094
04:06:19|0.43155
04:06:20|0.43159
04:06:21|0.43204
04:06:22|0.43204
04:06:23|0.4327
04:06:24|0.433
04:06:25|0.43348
04:06:26|0.43349
04:06:27|0.43349
04:06:28|0.43397
04:06:29|0.43397
04:06:30|0.434
04:06:31|0.43365
04:06:32|0.43398
04:06:33|0.43396
04:06:34|0.43397
04:06:35|0.43367
04:06:36|0.43331
04:06:37|0.43336
04:06:38|0.4332
04:06:39|0.4329
04:06:40|0.4329
04:06:41|0.43274
04:06:42|0.43302
04:06:44|0.43315
04:06:44|0.43322
04:06:45|0.43325
04:06:46|0.4328
04:06:47|0.43313
04:06:49|0.43263
04:06:49|0.4325
04:06:51|0.4324
04:06:52|0.4323
04:06:54|0.43391
04:06:55|0.43391
04:06:55|0.43391
04:06:56|0.43391
04:06:57|0.43285
04:06:58|0.43285
04:07:00|0.43285
04:07:01|0.4335
04:07:02|0.43369
04:07:03|0.43339
04:07:03|0.43339
04:07:05|0.43379
04:07:06|0.43379
04:07:07|0.43399
04:07:08|0.43379
04:07:08|0.43405
04:07:10|0.43485
04:07:11|0.43485
04:07:12|0.43487
04:07:13|0.43585
04:07:13|0.4356
04:07:15|0.436
04:07:16|0.43555
04:07:16|0.43568
04:07:18|0.43516
04:07:19|0.43599
04:07:20|0.43644
04:07:21|0.43654
04:07:22|0.43663
04:07:23|0.43798
04:07:24|0.43694
04:07:25|0.437
04:07:25|0.4369
04:07:27|0.437
04:07:27|0.437
04:07:29|0.43773
04:07:29|0.43772
04:07:30|0.4372
04:07:32|0.43732
04:07:32|0.43769
04:07:34|0.43767
04:07:35|0.43717
04:07:36|0.43747
04:07:37|0.43731
04:07:38|0.43771
04:07:38|0.43733
04:07:39|0.43733
04:07:40|0.437
04:07:42|0.43747
04:07:43|0.43645
04:07:44|0.43676
04:07:45|0.43676
04:07:46|0.43688
04:07:47|0.43649
04:07:48|0.43649
04:07:49|0.43652
04:07:50|0.43654
04:07:51|0.43654
04:07:52|0.43645
04:07:53|0.4369
04:07:54|0.4369
04:07:55|0.4369
04:07:56|0.43689
04:07:57|0.43689
04:07:58|0.4369
04:07:59|0.438
04:08:00|0.43735
04:08:01|0.43786
04:08:03|0.43786
04:08:04|0.43701
04:08:05|0.43784
04:08:06|0.43784
04:08:07|0.43784
04:08:08|0.43717
04:08:09|0.43769
04:08:09|0.43769
04:08:11|0.43701
04:08:12|0.43766
04:08:13|0.43897
04:08:14|0.43852
04:08:15|0.4384
04:08:16|0.43896
04:08:17|0.43852
04:08:18|0.43877
04:08:19|0.43879
04:08:20|0.43879
04:08:21|0.43881
04:08:22|0.43897
04:08:23|0.43946
04:08:24|0.43931
04:08:26|0.43887
04:08:26|0.43887
04:08:28|0.43702
04:08:29|0.43702
04:08:29|0.43678
04:08:30|0.4369
04:08:32|0.43649
04:08:32|0.43786
04:08:34|0.43675
04:08:34|0.43673
04:08:35|0.43685
04:08:36|0.43677
04:08:38|0.4367
04:08:39|0.4366
04:08:39|0.4366
04:08:40|0.43735
04:08:41|0.43719
04:08:42|0.4376
04:08:43|0.43777
04:08:44|0.43777
04:08:46|0.43777
04:08:47|0.4382
04:08:48|0.43776
04:08:49|0.44
04:08:50|0.43957
04:08:50|0.43645
04:08:51|0.4371
04:08:53|0.43724
04:08:55|0.43815
04:08:55|0.43816
04:08:56|0.4381
04:08:57|0.4381
04:08:58|0.43806
04:08:59|0.43806
04:09:01|0.43845
04:09:01|0.43844
04:09:02|0.43699
04:09:03|0.43783
04:09:04|0.43797
04:09:06|0.43786
04:09:07|0.43749
04:09:08|0.4396
04:09:09|0.43897
04:09:09|0.43921
04:09:10|0.43826
04:09:12|0.43792
04:09:12|0.4381
04:09:14|0.4381
04:09:14|0.4391
04:09:15|0.43815
04:09:17|0.43802
04:09:18|0.43802
04:09:19|0.43802
04:09:19|0.43863
04:09:21|0.43856
04:09:21|0.43837
04:09:22|0.4399
04:09:24|0.4399
04:09:24|0.43861
04:09:26|0.43881
04:09:27|0.43959
04:09:27|0.43968
04:09:28|0.4399
04:09:29|0.4399
04:09:30|0.43924
04:09:31|0.43999
04:09:33|0.44
04:09:33|0.43922
04:09:34|0.43922
04:09:36|0.43981
04:09:37|0.4397
04:09:38|0.43945
04:09:38|0.43975
04:09:39|0.43975
04:09:40|0.43968
04:09:41|0.43968
04:09:42|0.43967
04:09:44|0.43983
04:09:44|0.43973
04:09:45|0.43971
04:09:46|0.43962
04:09:48|0.43962
04:09:48|0.43949
04:09:49|0.43943
04:09:51|0.43974
04:09:52|0.43995
04:09:52|0.43991
04:09:54|0.44118
04:09:55|0.44224
04:09:57|0.4423
04:09:58|0.442
04:09:58|0.4423
04:09:59|0.44216
04:10:00|0.44193
04:10:01|0.44204
04:10:03|0.44101
04:10:03|0.44184
04:10:04|0.4417
04:10:05|0.44172
04:10:06|0.44139
04:10:08|0.4417
04:10:08|0.44141
04:10:09|0.44139
04:10:10|0.44171
04:10:11|0.44148
04:10:13|0.44169
04:10:13|0.44151
04:10:14|0.44166
04:10:15|0.4415
04:10:16|0.44172
04:10:17|0.44169
04:10:18|0.44157
04:10:19|0.44159
04:10:20|0.44158
04:10:21|0.44153
04:10:22|0.4415
04:10:24|0.44133
04:10:24|0.44132
04:10:25|0.441
04:10:26|0.44023
04:10:28|0.44087
04:10:29|0.44087
04:10:29|0.44102
04:10:30|0.44083
04:10:31|0.44091
04:10:33|0.44091
04:10:33|0.44085
04:10:34|0.44085
04:10:35|0.44066
04:10:37|0.43931
04:10:37|0.43981
04:10:39|0.43895
04:10:39|0.43979
04:10:40|0.43979
04:10:41|0.43979
04:10:42|0.43968
04:10:44|0.43979
04:10:44|0.43977
04:10:45|0.43896
04:10:46|0.43965
04:10:47|0.43965
04:10:48|0.4394
04:10:49|0.439
04:10:50|0.43965
04:10:52|0.439
04:10:52|0.43958
04:10:53|0.43957
04:10:55|0.43931
04:10:56|0.43859
04:10:57|0.4389
04:10:59|0.43899
04:11:00|0.43897
04:11:01|0.4388
04:11:01|0.4388
04:11:03|0.43878
04:11:03|0.43876
04:11:04|0.43875
04:11:05|0.43824
04:11:07|0.43865
04:11:07|0.43847
04:11:09|0.43875
04:11:10|0.43855
04:11:11|0.43862
04:11:12|0.43859
04:11:12|0.4389
04:11:14|0.43866
04:11:15|0.43869
04:11:16|0.43853
04:11:16|0.43853
04:11:17|0.43865
04:11:19|0.4385
04:11:20|0.43858
04:11:21|0.43869
04:11:21|0.43898
04:11:22|0.43898
04:11:23|0.43898
04:11:25|0.43853
04:11:26|0.43853
04:11:27|0.43853
04:11:27|0.4391
04:11:28|0.43878
04:11:30|0.43923
04:11:31|0.43958
04:11:32|0.43958
04:11:33|0.43935
04:11:34|0.43951
04:11:35|0.43948
04:11:36|0.43936
04:11:37|0.43902
04:11:38|0.43957
04:11:39|0.43957
04:11:40|0.43956
04:11:41|0.43956
04:11:41|0.43952
04:11:42|0.43952
04:11:44|0.43957
04:11:45|0.43956
04:11:46|0.4394
04:11:47|0.43943
04:11:48|0.43949
04:11:49|0.43949
04:11:50|0.43949
04:11:51|0.43932
04:11:52|0.4393
04:11:53|0.43948
04:11:54|0.43942
04:11:55|0.43878
04:11:57|0.43894
04:11:58|0.43894
04:11:59|0.4394
04:12:00|0.4394
04:12:01|0.4394
04:12:02|0.43894
04:12:03|0.43894
04:12:04|0.4389
04:12:05|0.4389
04:12:07|0.43869
04:12:07|0.43869
04:12:08|0.4385
04:12:09|0.43876
04:12:10|0.43877
04:12:11|0.4388
04:12:12|0.43878
04:12:13|0.4388
04:12:14|0.4388
04:12:15|0.4388
04:12:16|0.43878
04:12:17|0.43878
04:12:18|0.43879
04:12:19|0.43888
04:12:20|0.43879
04:12:21|0.43879
04:12:22|0.43888
04:12:23|0.43888
04:12:24|0.43878
04:12:25|0.4389
04:12:26|0.439
04:12:27|0.439
04:12:29|0.439
04:12:30|0.43903
04:12:30|0.43903
04:12:32|0.439
04:12:32|0.43914
04:12:34|0.439
04:12:35|0.43914
04:12:36|0.43903
04:12:36|0.43915
04:12:37|0.43926
04:12:38|0.43926
04:12:39|0.43926
04:12:40|0.43925
04:12:41|0.43927
04:12:42|0.43921
04:12:43|0.43925
04:12:45|0.43858
04:12:50|0.43931
04:12:51|0.43932
04:12:51|0.43933
04:12:52|0.43934
04:12:53|0.4394
04:12:54|0.43979
04:12:55|0.43979
04:12:57|0.43945
04:12:59|0.43945
04:12:59|0.43943
04:13:00|0.43943
04:13:01|0.43943
04:13:02|0.43943
04:13:04|0.43943
04:13:04|0.43943
04:13:06|0.43943
04:13:06|0.43946
04:13:08|0.43824
04:13:09|0.43833
04:13:10|0.43833
04:13:11|0.43833
04:13:12|0.4385
04:13:13|0.4385
04:13:14|0.4385
04:13:15|0.43851
04:13:16|0.43893
04:13:17|0.43871
04:13:18|0.43884
04:13:19|0.43903
04:13:20|0.43905
04:13:21|0.4387
04:13:22|0.43867
04:13:23|0.43867
04:13:24|0.43867
04:13:25|0.43867
04:13:26|0.43867
04:13:27|0.43905
04:13:28|0.43903
04:13:29|0.43881
04:13:30|0.43881
04:13:31|0.43881
04:13:32|0.43881
04:13:33|0.43881
04:13:34|0.4388
04:13:35|0.4387
04:13:36|0.43899
04:13:37|0.43899
04:13:38|0.43897
04:13:39|0.43874
04:13:40|0.43881
04:13:41|0.439
04:13:42|0.43795
04:13:43|0.43739
04:13:44|0.43779
04:13:45|0.43779
04:13:46|0.43779
04:13:47|0.43739
04:13:48|0.43739
04:13:49|0.43701
04:13:50|0.43701
04:13:51|0.43701
04:13:52|0.43701
04:13:53|0.43721
04:13:54|0.43721
04:13:55|0.43708
04:13:56|0.43716
04:13:57|0.43718
04:13:59|0.43716
04:13:59|0.43707
04:14:00|0.43691
04:14:01|0.43704
04:14:03|0.43639
04:14:03|0.43697
04:14:04|0.43612
04:14:05|0.43629
04:14:06|0.43665
04:14:07|0.43621
04:14:08|0.43621
04:14:09|0.43691
04:14:10|0.43687
04:14:11|0.43689
04:14:12|0.43663
04:14:13|0.43613
04:14:14|0.43647
04:14:15|0.43645
04:14:16|0.43658
04:14:17|0.43679
04:14:18|0.43625
04:14:19|0.43688
04:14:20|0.4368
04:14:21|0.43639
04:14:22|0.43702
04:14:23|0.43702
04:14:25|0.43705
04:14:25|0.4374
04:14:26|0.43717
04:14:27|0.43771
04:14:28|0.43701
04:14:30|0.43701
04:14:31|0.437
04:14:32|0.43676
04:14:33|0.43676
04:14:33|0.43676
04:14:34|0.43671
04:14:35|0.43683
04:14:37|0.43588
04:14:37|0.43535
04:14:38|0.43535
04:14:40|0.43575
04:14:41|0.43554
04:14:41|0.43536
04:14:42|0.43565
04:14:43|0.43546
04:14:44|0.4359
04:14:46|0.4366
04:14:46|0.43583
04:14:47|0.43629
04:14:49|0.43629
04:14:50|0.43653
04:14:50|0.43583
04:14:51|0.43605
04:14:53|0.43606
04:14:54|0.4363
04:14:55|0.43629
04:14:55|0.43583
04:14:56|0.43583
04:14:57|0.43586
04:14:59|0.43583
04:15:00|0.43587
04:15:01|0.43577
04:15:02|0.4358
04:15:03|0.4358
04:15:04|0.4359
04:15:05|0.4359
04:15:07|0.43576
04:15:08|0.43503
04:15:08|0.43501
04:15:09|0.43504
04:15:10|0.43541
04:15:11|0.43501
04:15:13|0.435
04:15:13|0.43501
04:15:14|0.43501
04:15:15|0.43501
04:15:16|0.43531
04:15:17|0.43536
04:15:18|0.43534
04:15:19|0.43504
04:15:20|0.43504
04:15:21|0.43536
04:15:22|0.43502
04:15:23|0.43541
04:15:24|0.43541
04:15:25|0.43504
04:15:26|0.43502
04:15:27|0.43502
04:15:28|0.435
04:15:30|0.43502
04:15:30|0.435
04:15:31|0.435
04:15:32|0.43501
04:15:33|0.43453
04:15:34|0.43453
04:15:35|0.43421
04:15:36|0.43421
04:15:37|0.43419
04:15:38|0.4342
04:15:40|0.4342
04:15:40|0.43423
04:15:41|0.43401
04:15:42|0.4342
04:15:43|0.43402
04:15:44|0.43419
04:15:45|0.43404
04:15:46|0.43408
04:15:47|0.434
04:15:48|0.434
04:15:49|0.434
04:15:50|0.43326
04:15:51|0.43322
04:15:52|0.43335
04:15:53|0.43295
04:15:54|0.43215
04:15:55|0.43216
04:15:56|0.43301
04:15:57|0.43232
04:15:58|0.43232
04:16:00|0.4332
04:16:01|0.43327
04:16:02|0.43349
04:16:03|0.43321
04:16:04|0.4327
04:16:04|0.43305
04:16:06|0.43323
04:16:07|0.43322
04:16:08|0.4334
04:16:08|0.43322
04:16:10|0.43363
04:16:11|0.43362
04:16:12|0.43362
04:16:13|0.43371
04:16:13|0.434
04:16:15|0.434
04:16:16|0.43498
04:16:17|0.43491
04:16:18|0.43436
04:16:19|0.43445
04:16:20|0.43434
04:16:21|0.43411
04:16:22|0.43428
04:16:23|0.43408
04:16:24|0.43398
04:16:25|0.43398
04:16:26|0.43459
04:16:27|0.4343
04:16:28|0.4344
04:16:29|0.434
04:16:30|0.43392
04:16:32|0.43395
04:16:32|0.43368
04:16:33|0.43367
04:16:34|0.43369
04:16:35|0.43348
04:16:36|0.43335
04:16:37|0.43371
04:16:38|0.43371
04:16:39|0.43371
04:16:40|0.43359
04:16:41|0.43369
04:16:43|0.43447
04:16:43|0.434
04:16:45|0.43444
04:16:45|0.43472
04:16:46|0.4347
04:16:47|0.4347
04:16:49|0.435
04:16:49|0.435
04:16:50|0.43502
04:16:51|0.43504
04:16:52|0.43584
04:16:53|0.43591
04:16:54|0.43581
04:16:56|0.43663
04:16:56|0.43637
04:16:57|0.43663
04:16:58|0.43663
04:16:59|0.43658
04:17:01|0.43646
04:17:02|0.43614
04:17:03|0.43691
04:17:05|0.43704
04:17:06|0.43669
04:17:06|0.43784
04:17:08|0.43822
04:17:09|0.43835
04:17:10|0.43883
04:17:11|0.439
04:17:12|0.439
04:17:13|0.439
04:17:14|0.43924
04:17:15|0.43925
04:17:16|0.43902
04:17:17|0.43919
04:17:18|0.43899
04:17:19|0.43894
04:17:20|0.43893
04:17:21|0.43896
04:17:22|0.43896
04:17:23|0.43899
04:17:24|0.4386
04:17:25|0.43894
04:17:27|0.43894
04:17:27|0.43985
04:17:28|0.4392
04:17:30|0.43987
04:17:30|0.43999
04:17:32|0.43937
04:17:33|0.43985
04:17:34|0.43937
04:17:35|0.4397
04:17:36|0.43935
04:17:37|0.43913
04:17:38|0.43885
04:17:39|0.4389
04:17:40|0.43863
04:17:41|0.43863
04:17:42|0.43939
04:17:43|0.43916
04:17:44|0.43966
04:17:45|0.43922
04:17:46|0.43955
04:17:47|0.43953
04:17:48|0.43949
04:17:49|0.4392
04:17:50|0.43871
04:17:51|0.43904
04:17:52|0.43914
04:17:53|0.43914
04:17:54|0.43913
04:17:55|0.43913
04:17:56|0.43887
04:17:57|0.43899
04:17:58|0.4389
04:17:59|0.43845
04:18:00|0.43895
04:18:01|0.43886
04:18:03|0.43871
04:18:03|0.43801
04:18:05|0.43839
04:18:05|0.43839
04:18:06|0.43839
04:18:07|0.4384
04:18:08|0.43839
04:18:10|0.43839
04:18:10|0.4384
04:18:11|0.4384
04:18:12|0.43895
04:18:14|0.43866
04:18:15|0.43866
04:18:16|0.43874
04:18:17|0.43852
04:18:18|0.4386
04:18:19|0.43856
04:18:20|0.43866
04:18:21|0.43866
04:18:22|0.43851
04:18:22|0.43855
04:18:24|0.43873
04:18:25|0.4388
04:18:26|0.43866
04:18:27|0.43899
04:18:28|0.43896
04:18:29|0.43874
04:18:30|0.43874
04:18:31|0.43874
04:18:32|0.43874
04:18:33|0.43739
04:18:34|0.43763
04:18:35|0.43751
04:18:36|0.4383
04:18:37|0.43822
04:18:38|0.43822
04:18:39|0.43704
04:18:40|0.43704
04:18:41|0.43704
04:18:42|0.43704
04:18:43|0.43704
04:18:44|0.43832
04:18:45|0.4384
04:18:46|0.4384
04:18:47|0.43821
04:18:48|0.43821
04:18:49|0.43821
04:18:50|0.43811
04:18:51|0.438
04:18:52|0.43772
04:18:53|0.43771
04:18:54|0.43771
04:18:55|0.43707
04:18:56|0.43707
04:18:57|0.438
04:18:58|0.43802
04:19:00|0.43802
04:19:00|0.4381
04:19:01|0.4381
04:19:03|0.43803
04:19:03|0.43803
04:19:08|0.43807
04:19:09|0.43772
04:19:10|0.43711
04:19:11|0.43711
04:19:12|0.43711
04:19:13|0.43741
04:19:13|0.43719
04:19:15|0.438
04:19:15|0.438
04:19:17|0.43801
04:19:18|0.43801
04:19:18|0.43802
04:19:20|0.43813
04:19:21|0.43796
04:19:21|0.43778
04:19:23|0.43788
04:19:23|0.43788
04:19:24|0.43784
04:19:26|0.43784
04:19:26|0.43712
04:19:28|0.43712
04:19:28|0.43714
04:19:30|0.43714
04:19:31|0.43754
04:19:32|0.43712
04:19:33|0.43745
04:19:34|0.43745
04:19:35|0.43753
04:19:36|0.43801
04:19:37|0.438
04:19:38|0.4385
04:19:39|0.4392
04:19:40|0.43888
04:19:41|0.43943
04:19:42|0.43996
04:19:44|0.44086
04:19:44|0.44107
04:19:45|0.44107
04:19:46|0.44166
04:19:47|0.44061
04:19:48|0.442
04:19:49|0.441
04:19:50|0.44117
04:19:51|0.43942
04:19:53|0.43872
04:19:53|0.43951
04:19:54|0.44007
04:19:55|0.44013
04:19:56|0.44097
04:19:58|0.44
04:19:58|0.44011
04:19:59|0.44007
04:20:00|0.43943
04:20:01|0.43943
04:20:02|0.4396
04:20:04|0.43999
04:20:05|0.43999
04:20:06|0.44
04:20:07|0.44
04:20:09|0.43984
04:20:10|0.43944
04:20:11|0.43944
04:20:12|0.43978
04:20:13|0.43998
04:20:14|0.4392
04:20:15|0.43924
04:20:16|0.43943
04:20:17|0.43998
04:20:17|0.43928
04:20:19|0.43928
04:20:20|0.43979
04:20:20|0.43921
04:20:21|0.43936
04:20:23|0.43936
04:20:24|0.4392
04:20:25|0.43918
04:20:26|0.43802
04:20:27|0.43838
04:20:28|0.43838
04:20:29|0.43867
04:20:30|0.43872
04:20:31|0.43829
04:20:32|0.43829
04:20:33|0.43862
04:20:34|0.43863
04:20:35|0.43859
04:20:36|0.4395
04:20:37|0.43888
04:20:38|0.43882
04:20:39|0.43829
04:20:40|0.43858
04:20:41|0.43858
04:20:42|0.43851
04:20:43|0.43851
04:20:44|0.43851
04:20:45|0.43848
04:20:46|0.43848
04:20:47|0.4385
04:20:48|0.43888
04:20:49|0.43888
04:20:50|0.43888
04:20:51|0.438
04:20:52|0.437
04:20:53|0.437
04:20:54|0.43704
04:20:56|0.43682
04:20:56|0.43679
04:20:57|0.43612
04:20:58|0.43612
04:20:59|0.43817
04:21:00|0.43954
04:21:01|0.43944
04:21:02|0.43944
04:21:03|0.43852
04:21:04|0.43921
04:21:06|0.43941
04:21:07|0.43914
04:21:08|0.43988
04:21:09|0.43975
04:21:10|0.43866
04:21:10|0.43872
04:21:12|0.43866
04:21:12|0.43866
04:21:14|0.43844
04:21:15|0.43824
04:21:16|0.43822
04:21:17|0.43822
04:21:18|0.43809
04:21:18|0.4379
04:21:20|0.4379
04:21:21|0.43799
04:21:21|0.43867
04:21:22|0.43871
04:21:24|0.4385
04:21:25|0.43815
04:21:25|0.43777
04:21:26|0.43713
04:21:28|0.43792
04:21:29|0.43792
04:21:30|0.43792
04:21:30|0.43776
04:21:32|0.43749
04:21:33|0.43749
04:21:34|0.438
04:21:35|0.43999
04:21:36|0.43915
04:21:37|0.43915
04:21:38|0.43895
04:21:39|0.43987
04:21:40|0.44098
04:21:41|0.44098
04:21:42|0.44024
04:21:43|0.44026
04:21:44|0.44026
04:21:44|0.44041
04:21:46|0.43842
04:21:47|0.43921
04:21:48|0.44047
04:21:48|0.44024
04:21:50|0.44026
04:21:51|0.44033
04:21:52|0.43985
04:21:52|0.43941
04:21:54|0.43941
04:21:55|0.43945
04:21:55|0.43945
04:21:57|0.44025
04:21:58|0.4413
04:21:59|0.44198
04:22:00|0.44198
04:22:01|0.44238
04:22:02|0.44072
04:22:03|0.4418
04:22:04|0.44236
04:22:05|0.44157
04:22:06|0.44068
04:22:08|0.44307
04:22:08|0.44215
04:22:10|0.4416
04:22:11|0.43941
04:22:12|0.44105
04:22:13|0.44105
04:22:14|0.44126
04:22:15|0.44076
04:22:16|0.44075
04:22:17|0.44139
04:22:18|0.44051
04:22:19|0.44067
04:22:20|0.44071
04:22:21|0.44067
04:22:22|0.44153
04:22:23|0.43999
04:22:24|0.44108
04:22:26|0.44141
04:22:26|0.44141
04:22:27|0.44094
04:22:28|0.4414
04:22:29|0.44116
04:22:30|0.44125
04:22:31|0.44094
04:22:32|0.44
04:22:33|0.44
04:22:34|0.44
04:22:35|0.44097
04:22:36|0.44097
04:22:37|0.441
04:22:38|0.441
04:22:39|0.44098
04:22:40|0.4406
04:22:41|0.44081
04:22:42|0.44077
04:22:43|0.44059
04:22:44|0.4409
04:22:45|0.4409
04:22:46|0.4406
04:22:48|0.44001
04:22:48|0.44086
04:22:50|0.44025
04:22:51|0.44089
04:22:51|0.44094
04:22:53|0.44049
04:22:54|0.43988
04:22:54|0.43988
04:22:56|0.44
04:22:56|0.43994
04:22:58|0.4396
04:22:59|0.43999
04:22:59|0.43994
04:23:00|0.43992
04:23:01|0.43994
04:23:03|0.43999
04:23:04|0.43999
04:23:05|0.43999
04:23:06|0.43974
04:23:06|0.43999
04:23:08|0.43999
04:23:09|0.44
04:23:10|0.44041
04:23:11|0.44
04:23:14|0.44051
04:23:15|0.44011
04:23:15|0.4405
04:23:16|0.44
04:23:18|0.44048
04:23:19|0.44048
04:23:20|0.4405
04:23:20|0.44044
04:23:21|0.44045
04:23:22|0.44045
04:23:23|0.44044
04:23:24|0.44051
04:23:26|0.44051
04:23:26|0.4405
04:23:27|0.44045
04:23:28|0.44051
04:23:29|0.44046
04:23:30|0.44051
04:23:31|0.44044
04:23:32|0.44044
04:23:34|0.44044
04:23:34|0.44043
04:23:36|0.44021
04:23:36|0.44044
04:23:37|0.44044
04:23:38|0.44
04:23:39|0.44
04:23:41|0.44
04:23:41|0.44
04:23:42|0.44003
04:23:44|0.44003
04:23:44|0.44003
04:23:45|0.44005
04:23:46|0.43944
04:23:47|0.43883
04:23:48|0.43965
04:23:50|0.43885
04:23:51|0.43885
04:23:52|0.43928
04:23:52|0.43898
04:23:53|0.43939
04:23:55|0.43904
04:23:55|0.43901
04:23:56|0.43901
04:23:58|0.43931
04:23:58|0.439
04:23:59|0.43973
04:24:00|0.43946
04:24:01|0.4392
04:24:02|0.4392
04:24:03|0.43926
04:24:04|0.43932
04:24:05|0.43932
04:24:07|0.43932
04:24:09|0.43902
04:24:10|0.43919
04:24:11|0.43928
04:24:12|0.43928
04:24:13|0.43903
04:24:13|0.43901
04:24:15|0.43901
04:24:16|0.43876
04:24:17|0.43893
04:24:17|0.43893
04:24:19|0.4393
04:24:19|0.43902
04:24:21|0.43902
04:24:21|0.43926
04:24:23|0.43926
04:24:24|0.43936
04:24:25|0.43936
04:24:26|0.43966
04:24:26|0.43966
04:24:28|0.43948
04:24:29|0.43973
04:24:30|0.43975
04:24:30|0.43975
04:24:32|0.44
04:24:32|0.44
04:24:34|0.44079
04:24:35|0.44034
04:24:36|0.44058
04:24:36|0.4406
04:24:38|0.44076
04:24:39|0.43895
04:24:40|0.44
04:24:41|0.43916
04:24:42|0.43914
04:24:43|0.43985
04:24:44|0.43989
04:24:45|0.43979
04:24:46|0.43975
04:24:47|0.43975
04:24:48|0.43975
04:24:49|0.43941
04:24:50|0.43979
04:24:51|0.43975
04:24:52|0.43989
04:24:52|0.43974
04:24:54|0.43987
04:24:55|0.43987
04:24:56|0.43987
04:24:57|0.43987
04:24:58|0.43986
04:24:58|0.43986
04:25:00|0.43986
04:25:01|0.43986
04:25:01|0.43985
04:25:03|0.43985
04:25:03|0.43985
04:25:04|0.4394
04:25:06|0.43996
04:25:07|0.43996
04:25:08|0.43964
04:25:10|0.4397
04:25:10|0.4397
04:25:11|0.43964
04:25:12|0.43964
04:25:13|0.43964
04:25:14|0.43964
04:25:15|0.43964
04:25:16|0.4398
04:25:17|0.4398
04:25:18|0.43996
04:25:20|0.43996
04:25:20|0.43996
04:25:22|0.43996
04:25:22|0.43985
04:25:23|0.43985
04:25:28|0.43996
04:25:28|0.44
04:25:29|0.43999
04:25:30|0.43999
04:25:31|0.43965
04:25:32|0.43965
04:25:33|0.43965
04:25:34|0.43965
04:25:36|0.43992
04:25:36|0.43992
04:25:37|0.4399
04:25:38|0.43999
04:25:39|0.43999
04:25:40|0.43982
04:25:41|0.43981
04:25:42|0.43982
04:25:43|0.43972
04:25:44|0.43972
04:25:45|0.43972
04:25:47|0.43985
04:25:47|0.43973
04:25:48|0.43973
04:25:49|0.43988
04:25:50|0.4397
04:25:52|0.43987
04:25:52|0.43987
04:25:53|0.43988
04:25:54|0.43987
04:25:55|0.43988
04:25:57|0.43988
04:25:57|0.43988
04:25:58|0.43988
04:25:59|0.43988
04:26:00|0.43988
04:26:01|0.43987
04:26:02|0.43985
04:26:03|0.43967
04:26:04|0.43985
04:26:06|0.43985
04:26:07|0.43982
04:26:08|0.43982
04:26:08|0.43982
04:26:10|0.43982
04:26:11|0.43985
04:26:12|0.4398
04:26:13|0.43977
04:26:13|0.43977
04:26:15|0.43974
04:26:16|0.43973
04:26:17|0.43973
04:26:18|0.4398
04:26:19|0.43988
04:26:20|0.43988
04:26:21|0.43967
04:26:22|0.43967
04:26:23|0.43967
04:26:24|0.43981
04:26:25|0.4399
04:26:26|0.44
04:26:27|0.43968
04:26:28|0.44
04:26:29|0.43911
04:26:30|0.43911
04:26:31|0.43911
04:26:32|0.43999
04:26:33|0.44
04:26:34|0.44
04:26:35|0.44043
04:26:36|0.44093
04:26:37|0.43882
04:26:38|0.4388
04:26:39|0.4388
04:26:40|0.43869
04:26:41|0.43868
04:26:42|0.43872
04:26:43|0.43881
04:26:44|0.43881
04:26:45|0.43982
04:26:46|0.43959
04:26:47|0.43959
04:26:48|0.43999
04:26:49|0.43966
04:26:50|0.43969
04:26:51|0.43969
04:26:52|0.43967
04:26:53|0.43966
04:26:54|0.43966
04:26:55|0.43938
04:26:56|0.43973
04:26:57|0.43973
04:26:58|0.43973
04:26:59|0.43973
04:27:00|0.43987
04:27:01|0.43985
04:27:02|0.43985
04:27:03|0.43985
04:27:04|0.43936
04:27:05|0.43946
04:27:06|0.43927
04:27:07|0.43881
04:27:08|0.43974
04:27:09|0.43892
04:27:11|0.4395
04:27:11|0.43914
04:27:12|0.4388
04:27:14|0.43919
04:27:15|0.43919
04:27:16|0.43919
04:27:17|0.43904
04:27:17|0.43904
04:27:19|0.43875
04:27:19|0.43875
04:27:21|0.4385
04:27:22|0.43701
04:27:22|0.437
04:27:23|0.43732
04:27:24|0.437
04:27:25|0.437
04:27:27|0.437
04:27:28|0.4375
04:27:28|0.43717
04:27:30|0.43778
04:27:30|0.43772
04:27:32|0.43846
04:27:32|0.43867
04:27:34|0.4388
04:27:35|0.43949
04:27:36|0.43974
04:27:37|0.43974
04:27:38|0.43974
04:27:39|0.43919
04:27:40|0.43942
04:27:40|0.43916
04:27:41|0.43904
04:27:43|0.43933
04:27:44|0.43868
04:27:45|0.43868
04:27:46|0.43866
04:27:47|0.43947
04:27:48|0.43947
04:27:49|0.43915
04:27:50|0.43933
04:27:51|0.4389
04:27:52|0.43889
04:27:53|0.43908
04:27:54|0.4393
04:27:55|0.4393
04:27:56|0.43909
04:27:57|0.43947
04:27:58|0.43922
04:27:59|0.4391
04:28:00|0.4391
04:28:01|0.4391
04:28:02|0.43889
04:28:03|0.43889
04:28:04|0.43889
04:28:05|0.43912
04:28:06|0.43903
04:28:07|0.439
04:28:08|0.43891
04:28:09|0.43946
04:28:10|0.43944
04:28:12|0.43916
04:28:13|0.43899
04:28:14|0.439
04:28:15|0.439
04:28:16|0.43898
04:28:17|0.4394
04:28:18|0.4394
04:28:18|0.4394
04:28:20|0.4394
04:28:20|0.43351
04:28:22|0.43248
04:28:23|0.43239
04:28:23|0.43218
04:28:25|0.43341
04:28:26|0.43284
04:28:26|0.43357
04:28:28|0.43285
04:28:29|0.43453
04:28:30|0.43387
04:28:31|0.43447
04:28:32|0.43485
04:28:33|0.43451
04:28:34|0.43477
04:28:34|0.43527
04:28:36|0.43596
04:28:37|0.4364
04:28:38|0.43598
04:28:39|0.43602
04:28:40|0.43561
04:28:41|0.4359
04:28:42|0.43551
04:28:43|0.43551
04:28:43|0.43522
04:28:45|0.43495
04:28:46|0.43515
04:28:47|0.43456
04:28:47|0.43485
04:28:48|0.43457
04:28:50|0.43494
04:28:50|0.43485
04:28:52|0.43561
04:28:52|0.4367
04:28:54|0.4372
04:28:55|0.4372
04:28:55|0.43788
04:28:57|0.43747
04:28:58|0.43747
04:28:59|0.43772
04:29:00|0.43724
04:29:01|0.4372
04:29:02|0.43683
04:29:02|0.43655
04:29:04|0.43633
04:29:05|0.43583
04:29:06|0.43555
04:29:07|0.43711
04:29:08|0.43627
04:29:09|0.43635
04:29:10|0.43641
04:29:12|0.43564
04:29:12|0.43519
04:29:13|0.43525
04:29:14|0.43525
04:29:15|0.43539
04:29:16|0.43585
04:29:17|0.43585
04:29:18|0.43508
04:29:19|0.43626
04:29:20|0.43641
04:29:21|0.43372
04:29:22|0.43372
04:29:24|0.4327
04:29:25|0.4327
04:29:26|0.43406
04:29:26|0.43274
04:29:27|0.43373
04:29:28|0.43443
04:29:30|0.43443
04:29:31|0.43443
04:29:32|0.43443
04:29:32|0.43352
04:29:34|0.4335
04:29:34|0.43363
04:29:36|0.43386
04:29:36|0.43375
04:29:37|0.43394
04:29:38|0.43396
04:29:39|0.43385
04:29:40|0.434
04:29:41|0.43379
04:29:42|0.43386
04:29:44|0.43382
04:29:45|0.4338
04:29:45|0.4338
04:29:47|0.43378
04:29:48|0.43382
04:29:49|0.43385
04:29:50|0.43368
04:29:51|0.43397
04:29:52|0.43397
04:29:53|0.43386
04:29:53|0.43399
04:29:55|0.434
04:29:55|0.43416
04:29:57|0.43413
04:29:58|0.43411
04:29:59|0.43432
04:30:00|0.43442
04:30:01|0.43552
04:30:02|0.43654
04:30:03|0.43584
04:30:04|0.43608
04:30:04|0.4365
04:30:05|0.43647
04:30:07|0.43651
04:30:08|0.43651
04:30:09|0.43587
04:30:09|0.43579
04:30:11|0.43577
04:30:12|0.43435
04:30:13|0.43435
04:30:14|0.43417
04:30:15|0.43457
04:30:16|0.43422
04:30:17|0.43416
04:30:18|0.43396
04:30:19|0.43415
04:30:20|0.43415
04:30:21|0.43414
04:30:22|0.43416
04:30:23|0.43367
04:30:24|0.43368
04:30:25|0.43368
04:30:26|0.433
04:30:27|0.43354
04:30:28|0.43355
04:30:29|0.43368
04:30:30|0.43368
04:30:31|0.43311
04:30:32|0.43314
04:30:33|0.43438
04:30:34|0.43436
04:30:35|0.43392
04:30:36|0.43392
04:30:37|0.43392
04:30:38|0.43392
04:30:39|0.43341
04:30:40|0.43183
04:30:41|0.43186
04:30:42|0.43203
04:30:43|0.43239
04:30:44|0.43225
04:30:45|0.43225
04:30:46|0.43227
04:30:47|0.43243
04:30:48|0.43262
04:30:49|0.43228
04:30:51|0.43285
04:30:51|0.43285
04:30:52|0.4325
04:30:53|0.43271
04:30:54|0.4325
04:30:56|0.43248
04:30:56|0.43214
04:30:57|0.43244
04:30:58|0.43247
04:30:59|0.43247
04:31:01|0.43234
04:31:01|0.43234
04:31:02|0.43234
04:31:03|0.43246
04:31:04|0.43243
04:31:05|0.43241
04:31:06|0.43241
04:31:07|0.43222
04:31:08|0.43222
04:31:09|0.43222
04:31:10|0.43186
04:31:11|0.4315
04:31:13|0.43085
04:31:14|0.43064
04:31:15|0.43032
04:31:16|0.4306
04:31:17|0.43046
04:31:18|0.43059
04:31:19|0.43192
04:31:20|0.4315
04:31:21|0.43083
04:31:21|0.42971
04:31:23|0.429
04:31:24|0.42888
04:31:25|0.42888
04:31:26|0.4289
04:31:27|0.428
04:31:27|0.4281
04:31:29|0.4283
04:31:30|0.42872
04:31:31|0.42853
04:31:32|0.42905
04:31:33|0.4295
04:31:34|0.42837
04:31:35|0.42882
04:31:36|0.42882
04:31:37|0.42928
04:31:38|0.42929
04:31:39|0.42929
04:31:40|0.42929
04:31:41|0.429
04:31:42|0.429
04:31:43|0.42928
04:31:44|0.42982
04:31:45|0.42929
04:31:46|0.42966
04:31:47|0.43
04:31:48|0.4309
04:31:49|0.43264
04:31:51|0.43286
04:31:51|0.43127
04:31:52|0.43137
04:31:53|0.43152
04:31:54|0.43152
04:31:55|0.43146
04:31:56|0.43186
04:31:57|0.43186
04:31:58|0.43186
04:31:59|0.4312
04:32:00|0.43082
04:32:01|0.4311
04:32:02|0.43212
04:32:04|0.43157
04:32:04|0.43196
04:32:05|0.43203
04:32:07|0.43191
04:32:08|0.43138
04:32:08|0.4315
04:32:10|0.43101
04:32:10|0.432
04:32:11|0.43195
04:32:13|0.43174
04:32:13|0.43174
04:32:15|0.43156
04:32:16|0.43181
04:32:18|0.43181
04:32:19|0.43181
04:32:19|0.43182
04:32:20|0.431
04:32:21|0.4316
04:32:22|0.43175
04:32:24|0.43146
04:32:24|0.43159
04:32:25|0.4316
04:32:27|0.43152
04:32:27|0.43173
04:32:29|0.43173
04:32:30|0.43168
04:32:30|0.43168
04:32:32|0.43168
04:32:32|0.43168
04:32:34|0.43168
04:32:35|0.43174
04:32:36|0.43174
04:32:37|0.43174
04:32:38|0.43173
04:32:39|0.43174
04:32:40|0.43197
04:32:41|0.43197
04:32:42|0.432
04:32:43|0.4321
04:32:44|0.4321
04:32:45|0.43233
04:32:45|0.43233
04:32:47|0.43233
04:32:48|0.43212
04:32:48|0.43174
04:32:50|0.43233
04:32:51|0.43175
04:32:52|0.43177
04:32:53|0.43197
04:32:54|0.432
04:32:54|0.432
04:32:56|0.43196
04:32:57|0.43196
04:32:58|0.432
04:32:59|0.432
04:33:00|0.432
04:33:01|0.432
04:33:02|0.432
04:33:03|0.432
04:33:04|0.43201
04:33:05|0.43201
04:33:05|0.43212
04:33:07|0.43212
04:33:08|0.43212
04:33:09|0.43212
04:33:10|0.43298
04:33:11|0.433
04:33:12|0.433
04:33:13|0.433
04:33:15|0.43213
04:33:16|0.43213
04:33:17|0.43257
04:33:18|0.43257
04:33:19|0.4327
04:33:20|0.433
04:33:21|0.4335
04:33:23|0.4335
04:33:23|0.43299
04:33:24|0.433
04:33:25|0.4331
04:33:26|0.4355
04:33:27|0.43304
04:33:28|0.43352
04:33:29|0.43439
04:33:30|0.43479
04:33:31|0.43453
04:33:32|0.43447
04:33:33|0.43414
04:33:34|0.43413
04:33:35|0.43413
04:33:36|0.43399
04:33:37|0.434
04:33:38|0.434
04:33:39|0.43397
04:33:40|0.43397
04:33:41|0.43449
04:33:42|0.43401
04:33:43|0.43401
04:33:44|0.43401
04:33:45|0.43378
04:33:46|0.43391
04:33:47|0.43369
04:33:49|0.43399
04:33:49|0.43399
04:33:50|0.434
04:33:51|0.43399
04:33:52|0.43382
04:33:53|0.43382
04:33:54|0.434
04:33:55|0.43382
04:33:56|0.43384
04:33:57|0.43385
04:33:58|0.43392
04:33:59|0.434
04:34:00|0.43413
04:34:01|0.4342
04:34:02|0.4342
04:34:03|0.43408
04:34:04|0.43437
04:34:05|0.43397
04:34:06|0.43406
04:34:07|0.43386
04:34:08|0.43389
04:34:09|0.434
04:34:10|0.43399
04:34:11|0.434
04:34:12|0.43399
04:34:13|0.43382
04:34:15|0.4333
04:34:15|0.43391
04:34:16|0.43385
04:34:18|0.4334
04:34:19|0.43383
04:34:20|0.43372
04:34:21|0.43372
04:34:22|0.4331
04:34:23|0.43352
04:34:24|0.43392
04:34:25|0.43338
04:34:26|0.43338
04:34:27|0.43338
04:34:28|0.43334
04:34:29|0.433
04:34:30|0.433
04:34:31|0.43246
04:34:32|0.43246
04:34:33|0.43301
04:34:34|0.43301
04:34:35|0.433
04:34:37|0.433
04:34:37|0.4329
04:34:38|0.4329
04:34:39|0.4329
04:34:40|0.43285
04:34:41|0.43288
04:34:42|0.43288
04:34:43|0.4327
04:34:44|0.4327
04:34:45|0.43273
04:34:46|0.4329
04:34:48|0.433
04:34:48|0.43299
04:34:49|0.4327
04:34:50|0.43297
04:34:51|0.43297
04:34:52|0.43399
04:34:53|0.43399
04:34:54|0.43399
04:34:55|0.43302
04:34:56|0.43339
04:34:57|0.43399
04:34:58|0.43399
04:34:59|0.43399
04:35:00|0.43399
04:35:01|0.43399
04:35:02|0.43399
04:35:04|0.43399
04:35:04|0.43452
04:35:05|0.43402
04:35:06|0.43482
04:35:07|0.43482
04:35:08|0.43476
04:35:09|0.435
04:35:10|0.435
04:35:11|0.43435
04:35:12|0.43401
04:35:14|0.43476
04:35:14|0.43393
04:35:16|0.43444
04:35:17|0.43444
04:35:18|0.43422
04:35:19|0.43435
04:35:20|0.43422
04:35:21|0.43422
04:35:22|0.43399
04:35:24|0.43399
04:35:24|0.43399
04:35:25|0.434
04:35:26|0.434
04:35:27|0.434
04:35:28|0.43422
04:35:29|0.43422
04:35:31|0.43438
04:35:31|0.43422
04:35:32|0.43421
04:35:33|0.43421
04:35:34|0.43421
04:35:35|0.43421
04:35:36|0.43421
04:35:37|0.43421
04:35:39|0.43408
04:35:40|0.43408
04:35:41|0.43399
04:35:41|0.43264
04:35:43|0.43298
04:35:43|0.43289
04:35:44|0.43255
04:35:46|0.43291
04:35:46|0.43291
04:35:48|0.43291
04:35:49|0.43291
04:35:50|0.43255
04:35:51|0.43255
04:35:52|0.43255
04:35:53|0.43255
04:35:54|0.43255
04:35:54|0.43255
04:35:56|0.43261
04:35:57|0.43255
04:35:58|0.43252
04:35:59|0.4325
04:35:59|0.43227
04:36:00|0.4318
04:36:01|0.43106
04:36:02|0.43184
04:36:03|0.43243
04:36:05|0.43243
04:36:06|0.43203
04:36:07|0.43176
04:36:08|0.43243
04:36:09|0.43203
04:36:10|0.43255
04:36:11|0.43255
04:36:12|0.43243
04:36:12|0.43243
04:36:14|0.43225
04:36:15|0.43209
04:36:16|0.43254
04:36:17|0.43178
04:36:19|0.43167
04:36:19|0.43167
04:36:21|0.43125
04:36:22|0.43159
04:36:23|0.43135
04:36:24|0.43154
04:36:25|0.43158
04:36:26|0.43133
04:36:27|0.4313
04:36:28|0.43127
04:36:28|0.43155
04:36:30|0.43022
04:36:31|0.43096
04:36:32|0.43115
04:36:33|0.43115
04:36:33|0.43102
04:36:35|0.43222
04:36:36|0.43014
04:36:37|0.43014
04:36:38|0.43014
04:36:39|0.43
04:36:40|0.43047
04:36:41|0.43059
04:36:42|0.43081
04:36:43|0.43059
04:36:44|0.43059
04:36:45|0.4304
04:36:46|0.4304
04:36:47|0.42873
04:36:48|0.42992
04:36:49|0.42843
04:36:50|0.42892
04:36:51|0.42871
04:36:52|0.4289
04:36:53|0.4286
04:36:54|0.42891
04:36:55|0.42887
04:36:56|0.42887
04:36:57|0.4289
04:36:58|0.42891
04:36:59|0.42887
04:37:00|0.42975
04:37:01|0.42955
04:37:02|0.43074
04:37:03|0.4298
04:37:04|0.43003
04:37:05|0.43013
04:37:06|0.43013
04:37:07|0.43007
04:37:08|0.43
04:37:09|0.43
04:37:10|0.43048
04:37:11|0.43048
04:37:12|0.43028
04:37:13|0.43006
04:37:14|0.43006
04:37:15|0.43042
04:37:16|0.43042
04:37:17|0.43036
04:37:19|0.43037
04:37:20|0.43006
04:37:21|0.43037
04:37:22|0.43028
04:37:23|0.43028
04:37:24|0.43028
04:37:25|0.43037
04:37:26|0.43205
04:37:27|0.43199
04:37:28|0.43199
04:37:30|0.4315
04:37:30|0.4315
04:37:32|0.4315
04:37:32|0.4315
04:37:34|0.43154
04:37:35|0.43138
04:37:36|0.43095
04:37:37|0.43095
04:37:38|0.43128
04:37:38|0.43106
04:37:40|0.43106
04:37:41|0.43129
04:37:42|0.43152
04:37:42|0.43163
04:37:44|0.43166
04:37:45|0.43116
04:37:46|0.43192
04:37:47|0.43315
04:37:47|0.43277
04:37:49|0.43273
04:37:50|0.43278
04:37:51|0.43198
04:37:52|0.43183
04:37:53|0.43167
04:37:54|0.4321
04:37:55|0.43183
04:37:56|0.43175
04:37:57|0.43238
04:37:58|0.43288
04:37:59|0.43241
04:38:00|0.4331
04:38:01|0.434
04:38:02|0.434
04:38:03|0.434
04:38:04|0.43399
04:38:05|0.43401
04:38:06|0.43395
04:38:06|0.43394
04:38:08|0.43386
04:38:09|0.43281
04:38:10|0.43348
04:38:10|0.43349
04:38:12|0.43315
04:38:13|0.43311
04:38:14|0.43311
04:38:15|0.43311
04:38:16|0.43311
04:38:17|0.43363
04:38:18|0.43361
04:38:19|0.43361
04:38:21|0.43361
04:38:21|0.43361
04:38:22|0.43399
04:38:23|0.4336
04:38:24|0.4336
04:38:25|0.43361
04:38:26|0.43395
04:38:27|0.4336
04:38:29|0.43361
04:38:29|0.43362
04:38:30|0.43397
04:38:31|0.43438
04:38:32|0.43438
04:38:34|0.43439
04:38:35|0.43438
04:38:36|0.43476
04:38:37|0.43463
04:38:38|0.43463
04:38:39|0.43447
04:38:40|0.43458
04:38:41|0.43458
04:38:42|0.43498
04:38:43|0.43445
04:38:44|0.43495
04:38:45|0.43494
04:38:46|0.43494
04:38:47|0.43474
04:38:48|0.43474
04:38:49|0.43474
04:38:50|0.43495
04:38:51|0.435
04:38:52|0.435
04:38:53|0.43502
04:38:54|0.43505
04:38:55|0.43513
04:38:56|0.43503
04:38:57|0.43501
04:38:58|0.43505
04:38:59|0.435
04:39:01|0.435
04:39:01|0.43502
04:39:02|0.43502
04:39:03|0.43501
04:39:04|0.43501
04:39:05|0.435
04:39:06|0.4349
04:39:07|0.43438
04:39:08|0.43436
04:39:09|0.43389
04:39:10|0.43388
04:39:12|0.43431
04:39:12|0.43431
04:39:13|0.434
04:39:14|0.43407
04:39:15|0.43435
04:39:17|0.43433
04:39:17|0.43412
04:39:18|0.43433
04:39:20|0.43436
04:39:21|0.43436
04:39:22|0.43492
04:39:23|0.4349
04:39:24|0.4349
04:39:25|0.43492
04:39:26|0.43492
04:39:27|0.43492
04:39:28|0.43479
04:39:29|0.43479
04:39:30|0.43479
04:39:31|0.43472
04:39:32|0.43452
04:39:33|0.43449
04:39:34|0.43449
04:39:35|0.43401
04:39:36|0.43407
04:39:37|0.43401
04:39:38|0.43451
04:39:39|0.43451
04:39:40|0.43411
04:39:41|0.43411
04:39:42|0.43411
04:39:43|0.43407
04:39:44|0.434
04:39:45|0.43411
04:39:46|0.43411
04:39:47|0.43411
04:39:48|0.43411
04:39:49|0.43427
04:39:50|0.43428
04:39:51|0.43428
04:39:52|0.43428
04:39:54|0.43445
04:39:54|0.43445
04:39:55|0.43445
04:39:56|0.4342
04:39:57|0.43487
04:39:59|0.43452
04:40:00|0.436
04:40:01|0.43539
04:40:02|0.43574
04:40:02|0.43549
04:40:03|0.43551
04:40:05|0.43515
04:40:06|0.43535
04:40:07|0.43535
04:40:08|0.43535
04:40:09|0.43535
04:40:10|0.436
04:40:10|0.43505
04:40:11|0.4347
04:40:13|0.43382
04:40:14|0.43448
04:40:15|0.43446
04:40:16|0.43441
04:40:17|0.43441
04:40:18|0.43441
04:40:19|0.43441
04:40:20|0.43441
04:40:21|0.43444
04:40:22|0.43444
04:40:24|0.43452
04:40:25|0.435
04:40:26|0.43496
04:40:27|0.4345
04:40:28|0.4345
04:40:28|0.4345
04:40:30|0.43495
04:40:31|0.43495
04:40:32|0.43451
04:40:33|0.43451
04:40:34|0.43498
04:40:35|0.43498
04:40:35|0.43498
04:40:37|0.43484
04:40:37|0.43496
04:40:39|0.43496
04:40:39|0.43496
04:40:41|0.43496
04:40:42|0.43499
04:40:43|0.43499
04:40:44|0.435
04:40:44|0.43535
04:40:46|0.43544
04:40:47|0.4354
04:40:48|0.43566
04:40:49|0.43558
04:40:50|0.43558
04:40:51|0.43558
04:40:52|0.43554
04:40:53|0.43554
04:40:54|0.43554
04:40:55|0.43566
04:40:56|0.43566
04:40:57|0.43543
04:40:58|0.43543
04:40:59|0.4355
04:41:00|0.4355
04:41:01|0.4355
04:41:02|0.43488
04:41:03|0.43422
04:41:04|0.4346
04:41:05|0.43503
04:41:06|0.43542
04:41:07|0.43542
04:41:08|0.43543
04:41:09|0.43543
04:41:10|0.43549
04:41:11|0.43579
04:41:12|0.437
04:41:13|0.43702
04:41:14|0.43712
04:41:15|0.43742
04:41:16|0.43743
04:41:17|0.43716
04:41:18|0.43721
04:41:19|0.43713
04:41:20|0.4371
04:41:21|0.4371
04:41:23|0.43673
04:41:23|0.4375
04:41:24|0.4369
04:41:26|0.4369
04:41:26|0.43744
04:41:28|0.4375
04:41:29|0.437
04:41:30|0.43757
04:41:31|0.43841
04:41:32|0.43774
04:41:33|0.43818
04:41:34|0.43844
04:41:35|0.43852
04:41:36|0.43888
04:41:37|0.43888
04:41:38|0.43886
04:41:39|0.43888
04:41:40|0.43888
04:41:41|0.43887
04:41:42|0.43887
04:41:43|0.43887
04:41:44|0.43888
04:41:45|0.43888
04:41:46|0.43888
04:41:47|0.43842
04:41:48|0.43899
04:41:49|0.43899
04:41:50|0.439
04:41:51|0.439
04:41:52|0.43853
04:41:53|0.43932
04:41:54|0.43932
04:41:55|0.43945
04:41:56|0.43976
04:41:57|0.44037
04:41:58|0.44041
04:41:59|0.44039
04:42:00|0.44039
04:42:01|0.44064
04:42:02|0.44072
04:42:03|0.44091
04:42:04|0.44091
04:42:05|0.44064
04:42:06|0.4409
04:42:07|0.44
04:42:08|0.4399
04:42:09|0.43917
04:42:10|0.43994
04:42:11|0.43994
04:42:12|0.43944
04:42:13|0.43988
04:42:15|0.43987
04:42:15|0.43988
04:42:16|0.43894
04:42:17|0.43998
04:42:18|0.43996
04:42:19|0.43998
04:42:20|0.44
04:42:21|0.44
04:42:23|0.44032
04:42:24|0.44077
04:42:25|0.44022
04:42:26|0.44009
04:42:27|0.44009
04:42:28|0.44069
04:42:29|0.44
04:42:30|0.44065
04:42:31|0.4406
04:42:32|0.44002
04:42:33|0.44002
04:42:34|0.44014
04:42:35|0.44014
04:42:36|0.44014
04:42:37|0.44016
04:42:38|0.44045
04:42:39|0.44015
04:42:40|0.44015
04:42:41|0.44014
04:42:42|0.43991
04:42:43|0.4398
04:42:44|0.44002
04:42:45|0.4398
04:42:46|0.43971
04:42:47|0.43972
04:42:48|0.43981
04:42:49|0.44009
04:42:50|0.43968
04:42:51|0.43971
04:42:52|0.44002
04:42:53|0.44002
04:42:54|0.43971
04:42:55|0.44001
04:42:56|0.4401
04:42:57|0.4401
04:42:58|0.4401
04:42:59|0.4401
04:43:00|0.44016
04:43:01|0.44052
04:43:02|0.44016
04:43:03|0.44011
04:43:04|0.44051
04:43:05|0.4398
04:43:06|0.43996
04:43:07|0.43901
04:43:08|0.43939
04:43:09|0.43934
04:43:10|0.43945
04:43:11|0.43945
04:43:12|0.4389
04:43:13|0.43989
04:43:14|0.43936
04:43:15|0.43985
04:43:16|0.43976
04:43:17|0.43976
04:43:18|0.4393
04:43:19|0.43988
04:43:20|0.43893
04:43:21|0.4394
04:43:22|0.439
04:43:23|0.43935
04:43:25|0.43939
04:43:25|0.43939
04:43:27|0.43725
04:43:28|0.43725
04:43:28|0.43623
04:43:30|0.43699
04:43:31|0.43671
04:43:32|0.43745
04:43:33|0.43755
04:43:34|0.43747
04:43:35|0.43747
04:43:35|0.43805
04:43:37|0.43805
04:43:38|0.4373
04:43:39|0.4373
04:43:40|0.4373
04:43:41|0.43799
04:43:42|0.43799
04:43:43|0.43815
04:43:45|0.43799
04:43:45|0.43793
04:43:46|0.4384
04:43:47|0.43921
04:43:49|0.4383
04:43:49|0.4383
04:43:50|0.4383
04:43:51|0.439
04:43:52|0.43901
04:43:53|0.43899
04:43:54|0.43791
04:43:55|0.4388
04:43:56|0.43901
04:43:57|0.43901
04:43:58|0.43868
04:43:59|0.43868
04:44:00|0.43868
04:44:01|0.43868
04:44:02|0.43868
04:44:03|0.43901
04:44:04|0.43901
04:44:05|0.4394
04:44:06|0.4394
04:44:07|0.43919
04:44:08|0.43924
04:44:09|0.43987
04:44:10|0.43941
04:44:11|0.43928
04:44:12|0.44006
04:44:13|0.44
04:44:14|0.44006
04:44:16|0.43984
04:44:16|0.44011
04:44:17|0.44012
04:44:18|0.44011
04:44:19|0.44011
04:44:20|0.44011
04:44:21|0.44014
04:44:22|0.44015
04:44:23|0.441
04:44:25|0.441
04:44:25|0.44087
04:44:27|0.44119
04:44:28|0.44092
04:44:29|0.44092
04:44:30|0.44116
04:44:31|0.44116
04:44:32|0.44097
04:44:33|0.44117
04:44:34|0.44118
04:44:35|0.44089
04:44:36|0.44112
04:44:37|0.44112
04:44:38|0.44116
04:44:39|0.44108
04:44:40|0.44098
04:44:41|0.44057
04:44:42|0.4415
04:44:43|0.44164
04:44:44|0.44122
04:44:45|0.44191
04:44:46|0.44097
04:44:47|0.44021
04:44:48|0.4407
04:44:49|0.44063
04:44:51|0.44015
04:44:51|0.44022
04:44:53|0.44069
04:44:53|0.439
04:44:54|0.43987
04:44:55|0.4391
04:44:56|0.43979
04:44:58|0.43944
04:44:58|0.43907
04:44:59|0.43976
04:45:00|0.439
04:45:01|0.43932
04:45:02|0.43926
04:45:03|0.43924
04:45:04|0.439
04:45:05|0.43932
04:45:06|0.43908
04:45:08|0.43887
04:45:09|0.43844
04:45:10|0.43811
04:45:11|0.43821
04:45:12|0.437
04:45:12|0.4379
04:45:13|0.437
04:45:15|0.43709
04:45:16|0.43752
04:45:17|0.43739
04:45:18|0.4373
04:45:19|0.438
04:45:20|0.43799
04:45:23|0.43908
04:45:23|0.43908
04:45:24|0.43908
04:45:26|0.43881
04:45:27|0.43881
04:45:28|0.43881
04:45:30|0.43908
04:45:30|0.4388
04:45:31|0.4388
04:45:32|0.43839
04:45:33|0.43835
04:45:34|0.43835
04:45:35|0.4384
04:45:36|0.43891
04:45:38|0.43896
04:45:39|0.43896
04:45:40|0.4388
04:45:40|0.4388
04:45:42|0.43866
04:45:43|0.43896
04:45:44|0.43885
04:45:45|0.43902
04:45:46|0.43808
04:45:47|0.43868
04:45:47|0.43895
04:45:49|0.43895
04:45:50|0.4388
04:45:51|0.43844
04:45:52|0.43847
04:45:53|0.43847
04:45:54|0.43812
04:45:55|0.43804
04:45:56|0.439
04:45:57|0.4385
04:45:58|0.43786
04:45:59|0.43849
04:46:00|0.43887
04:46:01|0.4385
04:46:02|0.43866
04:46:03|0.43866
04:46:04|0.4383
04:46:06|0.43753
04:46:06|0.43767
04:46:07|0.4373
04:46:08|0.43777
04:46:09|0.43718
04:46:10|0.43767
04:46:11|0.43717
04:46:12|0.43742
04:46:13|0.43715
04:46:14|0.43766
04:46:15|0.43767
04:46:16|0.43767
04:46:17|0.43767
04:46:18|0.43767
04:46:19|0.43767
04:46:20|0.43767
04:46:21|0.43767
04:46:22|0.43767
04:46:23|0.43767
04:46:24|0.43834
04:46:25|0.43889
04:46:27|0.43863
04:46:27|0.43868
04:46:29|0.43873
04:46:30|0.4385
04:46:31|0.43892
04:46:32|0.43881
04:46:33|0.43887
04:46:34|0.43887
04:46:35|0.43868
04:46:36|0.43877
04:46:37|0.43887
04:46:38|0.43883
04:46:39|0.43859
04:46:40|0.4385
04:46:41|0.4385
04:46:42|0.43832
04:46:43|0.43832
04:46:44|0.4385
04:46:45|0.43887
04:46:46|0.43908
04:46:47|0.43916
04:46:48|0.4398
04:46:49|0.4409
04:46:50|0.441
04:46:51|0.441
04:46:52|0.44133
04:46:53|0.44101
04:46:54|0.441
04:46:55|0.44005
04:46:56|0.441
04:46:57|0.4387
04:46:58|0.43758
04:46:59|0.43758
04:47:00|0.43809
04:47:01|0.43836
04:47:02|0.43824
04:47:03|0.4385
04:47:04|0.43871
04:47:05|0.43899
04:47:06|0.4386
04:47:07|0.43961
04:47:08|0.44026
04:47:09|0.441
04:47:10|0.441
04:47:11|0.44039
04:47:12|0.43972
04:47:13|0.44082
04:47:14|0.44089
04:47:15|0.44082
04:47:16|0.44085
04:47:17|0.44072
04:47:18|0.44067
04:47:19|0.4408
04:47:20|0.4408
04:47:21|0.4408
04:47:22|0.4408
04:47:23|0.44051
04:47:24|0.44018
04:47:25|0.44018
04:47:26|0.44039
04:47:27|0.44024
04:47:28|0.44
04:47:30|0.44
04:47:30|0.44
04:47:32|0.44
04:47:33|0.43983
04:47:34|0.43983
04:47:34|0.44
04:47:36|0.44
04:47:37|0.44
04:47:38|0.44
04:47:39|0.43997
04:47:40|0.44
04:47:41|0.44
04:47:42|0.44
04:47:43|0.44
04:47:44|0.44
04:47:45|0.44
04:47:46|0.4398
04:47:47|0.43978
04:47:48|0.43999
04:47:49|0.43999
04:47:50|0.43999
04:47:51|0.43977
04:47:52|0.43977
04:47:53|0.43977
04:47:54|0.43973
04:47:55|0.43999
04:47:56|0.44
04:47:57|0.44
04:47:58|0.44
04:47:59|0.43965
04:48:00|0.4395
04:48:01|0.43999
04:48:02|0.43902
04:48:03|0.43985
04:48:04|0.43968
04:48:05|0.43971
04:48:06|0.43939
04:48:07|0.43941
04:48:08|0.43941
04:48:09|0.43941
04:48:10|0.43941
04:48:11|0.43948
04:48:12|0.43947
04:48:13|0.43947
04:48:14|0.43975
04:48:15|0.43975
04:48:16|0.43975
04:48:17|0.43957
04:48:18|0.43957
04:48:19|0.43967
04:48:20|0.4395
04:48:21|0.43927
04:48:22|0.43968
04:48:23|0.43968
04:48:24|0.43968
04:48:25|0.43968
04:48:26|0.43968
04:48:27|0.43969
04:48:29|0.43957
04:48:30|0.4396
04:48:31|0.4396
04:48:31|0.4396
04:48:32|0.43959
04:48:34|0.43959
04:48:35|0.43959
04:48:36|0.43959
04:48:37|0.43957
04:48:38|0.43956
04:48:39|0.43956
04:48:40|0.43957
04:48:41|0.43955
04:48:42|0.43956
04:48:43|0.43956
04:48:44|0.43956
04:48:45|0.43954
04:48:46|0.439
04:48:47|0.439
04:48:48|0.439
04:48:49|0.439
04:48:50|0.439
04:48:51|0.43899
04:48:52|0.43832
04:48:54|0.43892
04:48:54|0.43892
04:48:55|0.43824
04:48:56|0.43881
04:48:57|0.43879
04:48:58|0.43832
04:48:59|0.43881
04:49:00|0.43939
04:49:01|0.43939
04:49:02|0.43939
04:49:03|0.43927
04:49:04|0.43883
04:49:05|0.43883
04:49:06|0.43899
04:49:07|0.43899
04:49:08|0.43904
04:49:09|0.43882
04:49:10|0.43804
04:49:11|0.43882
04:49:12|0.43746
04:49:13|0.43794
04:49:14|0.43778
04:49:15|0.438
04:49:16|0.43794
04:49:17|0.43797
04:49:18|0.438
04:49:19|0.43874
04:49:21|0.43824
04:49:21|0.43883
04:49:22|0.43883
04:49:23|0.43883
04:49:24|0.43883
04:49:26|0.43882
04:49:26|0.43874
04:49:27|0.43883
04:49:29|0.43883
04:49:30|0.43874
04:49:31|0.43973
04:49:32|0.43901
04:49:33|0.43878
04:49:35|0.43878
04:49:35|0.43878
04:49:36|0.43878
04:49:37|0.43974
04:49:38|0.43904
04:49:39|0.43904
04:49:40|0.43936
04:49:42|0.43938
04:49:42|0.4395
04:49:43|0.4395
04:49:44|0.4395
04:49:45|0.4395
04:49:46|0.43938
04:49:47|0.439
04:49:48|0.43897
04:49:49|0.439
04:49:50|0.43891
04:49:51|0.43891
04:49:52|0.4389
04:49:53|0.43912
04:49:54|0.43897
04:49:55|0.43888
04:49:56|0.439
04:49:57|0.439
04:49:59|0.43888
04:49:59|0.43888
04:50:00|0.43888
04:50:02|0.43897
04:50:03|0.43896
04:50:04|0.43896
04:50:04|0.439
04:50:05|0.43899
04:50:06|0.439
04:50:07|0.439
04:50:09|0.43899
04:50:09|0.43899
04:50:11|0.43899
04:50:11|0.43899
04:50:12|0.439
04:50:13|0.43936
04:50:14|0.4395
04:50:16|0.43902
04:50:17|0.439
04:50:17|0.439
04:50:19|0.439
04:50:20|0.4395
04:50:21|0.43936
04:50:21|0.43948
04:50:23|0.43939
04:50:23|0.43939
04:50:25|0.439
04:50:26|0.439
04:50:27|0.4395
04:50:28|0.43903
04:50:29|0.43901
04:50:30|0.439
04:50:31|0.439
04:50:32|0.439
04:50:33|0.439
04:50:34|0.439
04:50:35|0.439
04:50:36|0.439
04:50:37|0.439
04:50:38|0.43937
04:50:39|0.439
04:50:40|0.439
04:50:42|0.43937
04:50:43|0.43935
04:50:44|0.43935
04:50:45|0.43935
04:50:46|0.43901
04:50:47|0.43901
04:50:48|0.43896
04:50:48|0.43896
04:50:50|0.43884
04:50:50|0.43888
04:50:52|0.43843
04:50:53|0.43841
04:50:54|0.43825
04:50:55|0.43852
04:50:56|0.43852
04:50:57|0.43851
04:50:58|0.43852
04:50:59|0.43867
04:51:00|0.43853
04:51:01|0.43852
04:51:02|0.43855
04:51:03|0.43855
04:51:04|0.43883
04:51:05|0.43883
04:51:06|0.43883
04:51:07|0.43884
04:51:08|0.43884
04:51:09|0.43884
04:51:10|0.43884
04:51:11|0.43853
04:51:12|0.43856
04:51:13|0.43836
04:51:14|0.438
04:51:15|0.43826
04:51:16|0.438
04:51:17|0.438
04:51:18|0.43836
04:51:19|0.43836
04:51:20|0.43882
04:51:21|0.438
04:51:22|0.43791
04:51:23|0.43831
04:51:24|0.43831
04:51:25|0.4383
04:51:26|0.43831
04:51:27|0.43826
04:51:28|0.4383
04:51:29|0.43831
04:51:30|0.43831
04:51:32|0.43712
04:51:33|0.438
04:51:33|0.438
04:51:35|0.438
04:51:36|0.43799
04:51:37|0.43799
04:51:38|0.43791
04:51:39|0.43791
04:51:41|0.43799
04:51:41|0.43798
04:51:42|0.43798
04:51:43|0.43798
04:51:44|0.43798
04:51:45|0.43838
04:51:46|0.43806
04:51:47|0.43835
04:51:48|0.43816
04:51:49|0.43816
04:51:50|0.43816
04:51:52|0.43883
04:51:52|0.43883
04:51:54|0.43873
04:51:54|0.43873
04:51:56|0.438
04:51:56|0.44079
04:51:58|0.44084
04:51:59|0.44165
04:52:00|0.44173
04:52:01|0.43826
04:52:02|0.43899
04:52:03|0.43867
04:52:04|0.43867
04:52:05|0.4387
04:52:06|0.44148
04:52:07|0.44039
04:52:08|0.44143
04:52:08|0.4406
04:52:10|0.44061
04:52:11|0.44072
04:52:12|0.441
04:52:12|0.44099
04:52:14|0.44093
04:52:15|0.44065
04:52:16|0.44065
04:52:17|0.44065
04:52:18|0.4409
04:52:19|0.44099
04:52:20|0.44098
04:52:20|0.44074
04:52:22|0.44099
04:52:23|0.44091
04:52:23|0.441
04:52:25|0.44083
04:52:26|0.44099
04:52:27|0.44075
04:52:28|0.44075
04:52:29|0.44064
04:52:30|0.44008
04:52:31|0.44044
04:52:32|0.44052
04:52:34|0.44051
04:52:34|0.44066
04:52:35|0.44066
04:52:36|0.44066
04:52:38|0.44078
04:52:38|0.44078
04:52:40|0.4405
04:52:41|0.44065
04:52:42|0.44065
04:52:43|0.44048
04:52:44|0.4405
04:52:45|0.44074
04:52:45|0.44074
04:52:47|0.44074
04:52:48|0.44074
04:52:49|0.44074
04:52:50|0.44074
04:52:51|0.44078
04:52:52|0.44015
04:52:53|0.44042
04:52:54|0.43914
04:52:55|0.44
04:52:55|0.43905
04:52:57|0.4389
04:52:58|0.43946
04:52:59|0.4394
04:53:01|0.43904
04:53:01|0.43905
04:53:02|0.43926
04:53:03|0.43926
04:53:04|0.44
04:53:05|0.43999
04:53:06|0.43999
04:53:07|0.44
04:53:08|0.43998
04:53:09|0.43964
04:53:10|0.43998
04:53:11|0.43999
04:53:12|0.43999
04:53:13|0.43999
04:53:14|0.44
04:53:15|0.43999
04:53:16|0.44
04:53:17|0.44
04:53:23|0.44068
04:53:24|0.43998
04:53:25|0.43998
04:53:26|0.43999
04:53:27|0.44
04:53:28|0.44
04:53:29|0.44
04:53:30|0.43999
04:53:31|0.43999
04:53:31|0.44
04:53:33|0.44
04:53:35|0.44
04:53:36|0.44
04:53:36|0.43988
04:53:38|0.43988
04:53:39|0.43961
04:53:40|0.44
04:53:42|0.44065
04:53:42|0.4407
04:53:44|0.4405
04:53:44|0.44046
04:53:45|0.44023
04:53:47|0.44024
04:53:47|0.44022
04:53:49|0.44028
04:53:50|0.44028
04:53:51|0.44025
04:53:52|0.44072
04:53:53|0.44074
04:53:54|0.4415
04:53:55|0.44155
04:53:56|0.44155
04:53:57|0.44151
04:53:58|0.44059
04:53:59|0.4411
04:54:00|0.4411
04:54:01|0.4413
04:54:02|0.44095
04:54:03|0.44095
04:54:04|0.44095
04:54:05|0.44153
04:54:06|0.44153
04:54:07|0.44154
04:54:08|0.44154
04:54:09|0.44152
04:54:10|0.44152
04:54:11|0.44131
04:54:12|0.44152
04:54:13|0.44153
04:54:14|0.44153
04:54:15|0.44153
04:54:16|0.44153
04:54:17|0.44153
04:54:18|0.4415
04:54:19|0.44149
04:54:20|0.44146
04:54:21|0.44152
04:54:22|0.44153
04:54:23|0.44152
04:54:24|0.44152
04:54:25|0.44153
04:54:26|0.44152
04:54:27|0.44164
04:54:28|0.44197
04:54:29|0.44308
04:54:30|0.445
04:54:31|0.4455
04:54:32|0.44528
04:54:33|0.44587
04:54:35|0.44597
04:54:36|0.44676
04:54:37|0.44691
04:54:38|0.44568
04:54:39|0.445
04:54:40|0.44535
04:54:41|0.44583
04:54:43|0.44677
04:54:44|0.44664
04:54:45|0.4463
04:54:46|0.44676
04:54:46|0.44675
04:54:47|0.44675
04:54:49|0.44664
04:54:50|0.44733
04:54:51|0.44669
04:54:51|0.44638
04:54:53|0.44657
04:54:54|0.44673
04:54:55|0.44677
04:54:56|0.447
04:54:57|0.44675
04:54:58|0.447
04:54:59|0.44703
04:55:00|0.44743
04:55:01|0.44695
04:55:02|0.44603
04:55:04|0.44697
04:55:04|0.44689
04:55:05|0.44697
04:55:06|0.44612
04:55:07|0.44697
04:55:08|0.44745
04:55:09|0.44701
04:55:10|0.44697
04:55:11|0.44739
04:55:12|0.447
04:55:13|0.447
04:55:14|0.4471
04:55:15|0.44729
04:55:16|0.44733
04:55:17|0.44732
04:55:18|0.44763
04:55:19|0.44769
04:55:20|0.44769
04:55:21|0.44769
04:55:22|0.4477
04:55:23|0.448
04:55:24|0.44808
04:55:25|0.44801
04:55:26|0.44842
04:55:27|0.44844
04:55:28|0.44888
04:55:29|0.44879
04:55:30|0.449
04:55:31|0.4487
04:55:32|0.44905
04:55:33|0.44906
04:55:35|0.44907
04:55:36|0.44946
04:55:37|0.44923
04:55:38|0.44998
04:55:39|0.44991
04:55:41|0.45081
04:55:41|0.45011
04:55:42|0.45096
04:55:43|0.45096
04:55:44|0.45087
04:55:45|0.45014
04:55:46|0.45093
04:55:47|0.45089
04:55:48|0.45072
04:55:49|0.45076
04:55:50|0.45032
04:55:51|0.45006
04:55:53|0.44999
04:55:54|0.44999
04:55:55|0.44927
04:55:56|0.44851
04:55:56|0.4483
04:55:57|0.44916
04:55:58|0.44958
04:56:00|0.4496
04:56:00|0.44933
04:56:01|0.44899
04:56:03|0.4487
04:56:04|0.44887
04:56:05|0.44939
04:56:06|0.44899
04:56:07|0.44899
04:56:07|0.44839
04:56:09|0.44898
04:56:10|0.44857
04:56:11|0.44864
04:56:12|0.44876
04:56:13|0.4485
04:56:14|0.44864
04:56:15|0.4485
04:56:16|0.4485
04:56:17|0.44831
04:56:18|0.4481
04:56:19|0.44862
04:56:20|0.44862
04:56:21|0.44863
04:56:22|0.44863
04:56:23|0.44878
04:56:24|0.44877
04:56:25|0.44879
04:56:26|0.45
04:56:27|0.44966
04:56:28|0.45008
04:56:29|0.45032
04:56:30|0.451
04:56:31|0.45068
04:56:32|0.45099
04:56:33|0.45104
04:56:34|0.45144
04:56:35|0.45106
04:56:37|0.45084
04:56:38|0.45125
04:56:39|0.45037
04:56:39|0.45158
04:56:41|0.45123
04:56:42|0.45191
04:56:43|0.45159
04:56:44|0.45158
04:56:45|0.4517
04:56:46|0.45159
04:56:46|0.45196
04:56:48|0.4521
04:56:49|0.45136
04:56:50|0.45138
04:56:51|0.45179
04:56:52|0.45175
04:56:53|0.45175
04:56:54|0.45166
04:56:55|0.45146
04:56:56|0.45166
04:56:57|0.451
04:56:58|0.4505
04:56:59|0.45092
04:57:00|0.44945
04:57:01|0.44901
04:57:02|0.44809
04:57:03|0.44901
04:57:04|0.44843
04:57:05|0.44871
04:57:06|0.44801
04:57:07|0.44805
04:57:08|0.44871
04:57:09|0.44897
04:57:10|0.44894
04:57:11|0.44917
04:57:12|0.44929
04:57:13|0.44942
04:57:14|0.44988
04:57:15|0.44926
04:57:16|0.44929
04:57:17|0.44942
04:57:18|0.45003
04:57:19|0.45003
04:57:20|0.4505
04:57:21|0.45162
04:57:22|0.45108
04:57:23|0.45164
04:57:24|0.45155
04:57:25|0.45164
04:57:26|0.45157
04:57:27|0.45146
04:57:28|0.45122
04:57:29|0.45155
04:57:30|0.45169
04:57:31|0.45174
04:57:32|0.45155
04:57:33|0.45169
04:57:34|0.45173
04:57:35|0.45174
04:57:36|0.4517
04:57:38|0.45174
04:57:39|0.45177
04:57:40|0.452
04:57:41|0.45177
04:57:42|0.45184
04:57:43|0.452
04:57:44|0.452
04:57:45|0.45108
04:57:46|0.4518
04:57:47|0.45194
04:57:48|0.45187
04:57:50|0.45195
04:57:51|0.45125
04:57:51|0.45112
04:57:52|0.45165
04:57:54|0.45155
04:57:54|0.45174
04:57:55|0.45115
04:57:56|0.45174
04:57:57|0.45115
04:57:59|0.45175
04:57:59|0.45185
04:58:01|0.45157
04:58:02|0.45185
04:58:03|0.45178
04:58:04|0.45116
04:58:05|0.45137
04:58:06|0.45175
04:58:07|0.45179
04:58:08|0.45175
04:58:08|0.45169
04:58:09|0.45174
04:58:11|0.45174
04:58:12|0.45117
04:58:12|0.45116
04:58:14|0.45117
04:58:15|0.45061
04:58:15|0.44806
04:58:17|0.44972
04:58:17|0.45055
04:58:19|0.45043
04:58:20|0.45107
04:58:21|0.44999
04:58:22|0.45066
04:58:23|0.45066
04:58:24|0.45089
04:58:25|0.45062
04:58:25|0.45005
04:58:26|0.45011
04:58:28|0.45052
04:58:28|0.45
04:58:30|0.4504
04:58:31|0.45047
04:58:32|0.45
04:58:33|0.45047
04:58:34|0.45058
04:58:35|0.45062
04:58:36|0.45084
04:58:37|0.45081
04:58:38|0.45032
04:58:40|0.45083
04:58:40|0.45082
04:58:42|0.45084
04:58:43|0.45056
04:58:44|0.45082
04:58:44|0.45079
04:58:46|0.45061
04:58:47|0.45084
04:58:47|0.45079
04:58:49|0.45079
04:58:49|0.45052
04:58:50|0.45074
04:58:51|0.45
04:58:52|0.45036
04:58:54|0.45083
04:58:54|0.44992
04:58:56|0.44975
04:58:56|0.44892
04:58:58|0.44948
04:58:58|0.44959
04:58:59|0.44897
04:59:01|0.44923
04:59:02|0.44949
04:59:02|0.4493
04:59:04|0.44923
04:59:04|0.44929
04:59:06|0.44924
04:59:07|0.44948
04:59:08|0.44924
04:59:09|0.44925
04:59:10|0.44892
04:59:11|0.44948
04:59:12|0.44958
04:59:13|0.44929
04:59:14|0.44946
04:59:15|0.44946
04:59:16|0.44959
04:59:17|0.44951
04:59:18|0.44949
04:59:19|0.44949
04:59:20|0.44949
04:59:21|0.4495
04:59:22|0.44959
04:59:23|0.44975
04:59:24|0.44975
04:59:25|0.44975
04:59:26|0.44975
04:59:27|0.44974
04:59:28|0.44975
04:59:29|0.44992
04:59:30|0.45
04:59:31|0.45
04:59:32|0.45022
04:59:33|0.45235
04:59:34|0.45385
04:59:35|0.45368
04:59:36|0.45272
04:59:37|0.45404
04:59:38|0.45388
04:59:39|0.45358
04:59:40|0.45452
04:59:42|0.45459
04:59:42|0.455
04:59:43|0.45607
04:59:44|0.45678
04:59:46|0.4556
04:59:47|0.45571
04:59:48|0.45587
04:59:49|0.45633
04:59:50|0.45621
04:59:51|0.4563
04:59:51|0.45645
04:59:53|0.4574
04:59:54|0.45735
04:59:55|0.45711
04:59:56|0.45671
04:59:57|0.45671
04:59:58|0.45554
04:59:59|0.45648
05:00:00|0.45672
05:00:01|0.45665
05:00:02|0.4565
05:00:03|0.4562
05:00:04|0.45618
05:00:05|0.45601
05:00:06|0.45542
05:00:07|0.4553
05:00:08|0.45602
05:00:09|0.45602
05:00:10|0.456
05:00:11|0.45534
05:00:12|0.45553
05:00:13|0.45573
05:00:14|0.45577
05:00:14|0.456
05:00:16|0.456
05:00:16|0.45601
05:00:18|0.45602
05:00:19|0.45617
05:00:20|0.45643
05:00:20|0.4563
05:00:21|0.45659
05:00:22|0.45728
05:00:24|0.45677
05:00:24|0.45672
05:00:25|0.45685
05:00:27|0.457
05:00:28|0.457
05:00:29|0.45718
05:00:30|0.45716
05:00:31|0.45893
05:00:31|0.45983
05:00:33|0.45928
05:00:34|0.46
05:00:35|0.4606
05:00:36|0.46082
05:00:37|0.46006
05:00:38|0.46099
05:00:39|0.46078
05:00:41|0.46206
05:00:42|0.46231
05:00:43|0.46231
05:00:44|0.46189
05:00:45|0.46182
05:00:46|0.46202
05:00:47|0.46218
05:00:47|0.4623
05:00:48|0.46219
05:00:50|0.4631
05:00:51|0.4631
05:00:51|0.46222
05:00:53|0.46336
05:00:53|0.46318
05:00:54|0.46357
05:00:56|0.46349
05:00:56|0.46389
05:00:58|0.46378
05:00:58|0.46414
05:00:59|0.46431
05:01:00|0.46422
05:01:01|0.46391
05:01:03|0.46404
05:01:04|0.46403
05:01:04|0.46397
05:01:05|0.46378
05:01:06|0.46373
05:01:07|0.46365
05:01:09|0.46382
05:01:09|0.4647
05:01:11|0.46412
05:01:11|0.46429
05:01:12|0.46429
05:01:13|0.46431
05:01:14|0.46474
05:01:15|0.4649
05:01:16|0.46549
05:01:18|0.466
05:01:19|0.46587
05:01:20|0.46587
05:01:20|0.466
05:01:21|0.46618
05:01:22|0.46618
05:01:23|0.46616
05:01:24|0.4666
05:01:25|0.46626
05:01:26|0.46626
05:01:27|0.46631
05:01:28|0.46657
05:01:30|0.46626
05:01:30|0.46629
05:01:31|0.46664
05:01:32|0.46595
05:01:33|0.4654
05:01:35|0.4652
05:01:35|0.46501
05:01:36|0.46504
05:01:37|0.46469
05:01:38|0.46488
05:01:40|0.46401
05:01:41|0.46512
05:01:42|0.46498
05:01:44|0.4652
05:01:45|0.4652
05:01:46|0.46502
05:01:47|0.46508
05:01:48|0.46512
05:01:49|0.46512
05:01:50|0.465
05:01:50|0.46498
05:01:51|0.46492
05:01:53|0.46496
05:01:54|0.46498
05:01:55|0.46523
05:01:56|0.46499
05:01:57|0.46458
05:01:58|0.46351
05:01:59|0.464
05:02:00|0.46389
05:02:00|0.46399
05:02:02|0.46383
05:02:02|0.46389
05:02:04|0.46391
05:02:04|0.46436
05:02:05|0.46498
05:02:06|0.46399
05:02:08|0.4639
05:02:09|0.46393
05:02:10|0.46373
05:02:11|0.46301
05:02:12|0.463
05:02:13|0.46007
05:02:14|0.46114
05:02:14|0.46518
05:02:16|0.46223
05:02:17|0.46059
05:02:18|0.45998
05:02:18|0.45914
05:02:19|0.46038
05:02:20|0.46143
05:02:22|0.46058
05:02:22|0.46051
05:02:24|0.46037
05:02:25|0.46137
05:02:26|0.46154
05:02:27|0.46213
05:02:28|0.4638
05:02:28|0.46422
05:02:29|0.4639
05:02:30|0.46371
05:02:32|0.46353
05:02:33|0.46351
05:02:33|0.46369
05:02:35|0.46343
05:02:36|0.46339
05:02:37|0.46301
05:02:38|0.46271
05:02:39|0.46294
05:02:40|0.46344
05:02:41|0.46304
05:02:43|0.46271
05:02:43|0.46314
05:02:44|0.4634
05:02:45|0.46263
05:02:46|0.4633
05:02:47|0.46325
05:02:49|0.46285
05:02:50|0.46285
05:02:51|0.46293
05:02:52|0.46285
05:02:53|0.46231
05:02:53|0.46188
05:02:55|0.462
05:02:56|0.46203
05:02:57|0.46203
05:02:58|0.46154
05:02:59|0.46142
05:03:00|0.46101
05:03:01|0.46069
05:03:02|0.46044
05:03:03|0.4612
05:03:04|0.46126
05:03:05|0.46139
05:03:06|0.46172
05:03:07|0.462
05:03:08|0.46203
05:03:09|0.46202
05:03:10|0.46222
05:03:10|0.4623
05:03:12|0.46254
05:03:12|0.46285
05:03:14|0.46285
05:03:15|0.4626
05:03:16|0.46232
05:03:17|0.46278
05:03:17|0.46266
05:03:19|0.46279
05:03:20|0.46236
05:03:21|0.46269
05:03:22|0.46269
05:03:23|0.46232
05:03:23|0.46239
05:03:25|0.46257
05:03:26|0.46255
05:03:26|0.46239
05:03:28|0.46185
05:03:29|0.462
05:03:30|0.46194
05:03:30|0.46196
05:03:32|0.46187
05:03:32|0.4617
05:03:34|0.46186
05:03:35|0.46196
05:03:36|0.46151
05:03:37|0.4623
05:03:38|0.46207
05:03:38|0.46143
05:03:39|0.46098
05:03:40|0.46122
05:03:42|0.46057
05:03:43|0.46044
05:03:45|0.46001
05:03:46|0.46088
05:03:47|0.46047
05:03:48|0.46
05:03:49|0.46014
05:03:50|0.46
05:03:51|0.46014
05:03:51|0.46046
05:03:53|0.46066
05:03:54|0.46
05:03:54|0.46
05:03:55|0.4601
05:03:57|0.46
05:03:58|0.45997
05:03:58|0.46001
05:03:59|0.46038
05:04:00|0.45996
05:04:02|0.45865
05:04:02|0.45977
05:04:04|0.45786
05:04:05|0.4579
05:04:05|0.45832
05:04:07|0.45922
05:04:07|0.45921
05:04:08|0.45884
05:04:10|0.45893
05:04:10|0.4591
05:04:11|0.45952
05:04:12|0.46019
05:04:13|0.4596
05:04:15|0.45942
05:04:16|0.4596
05:04:16|0.46
05:04:17|0.45981
05:04:18|0.45961
05:04:20|0.45953
05:04:20|0.45936
05:04:21|0.45955
05:04:23|0.45955
05:04:23|0.4596
05:04:25|0.45987
05:04:26|0.46
05:04:27|0.46
05:04:28|0.45995
05:04:28|0.46038
05:04:30|0.46047
05:04:31|0.46047
05:04:32|0.46046
05:04:32|0.46046
05:04:33|0.46047
05:04:35|0.46
05:04:36|0.46046
05:04:37|0.46045
05:04:38|0.46021
05:04:39|0.45997
05:04:40|0.46022
05:04:41|0.46022
05:04:42|0.4602
05:04:42|0.46021
05:04:44|0.46
05:04:46|0.45987
05:04:46|0.46001
05:04:47|0.45937
05:04:48|0.45933
05:04:49|0.45972
05:04:50|0.4591
05:04:52|0.45997
05:04:52|0.4591
05:04:54|0.46
05:04:55|0.45987
05:04:56|0.45991
05:04:57|0.45987
05:04:57|0.45996
05:04:58|0.45996
05:04:59|0.45999
05:05:01|0.45999
05:05:02|0.45999
05:05:02|0.46099
05:05:04|0.46152
05:05:05|0.46175
05:05:06|0.46211
05:05:07|0.46254
05:05:08|0.46209
05:05:09|0.46191
05:05:10|0.46202
05:05:10|0.46257
05:05:12|0.46253
05:05:13|0.46179
05:05:14|0.4619
05:05:15|0.46115
05:05:16|0.46106
05:05:17|0.46106
05:05:18|0.46106
05:05:18|0.4619
05:05:20|0.46188
05:05:21|0.46175
05:05:22|0.46107
05:05:23|0.4615
05:05:24|0.46128
05:05:25|0.4615
05:05:26|0.46226
05:05:27|0.46197
05:05:28|0.46183
05:05:29|0.46155
05:05:30|0.4619
05:05:31|0.46183
05:05:32|0.46197
05:05:33|0.46204
05:05:34|0.46199
05:05:35|0.46201
05:05:36|0.46172
05:05:37|0.46169
05:05:38|0.46171
05:05:39|0.46169
05:05:40|0.46086
05:05:41|0.46092
05:05:42|0.46071
05:05:43|0.46091
05:05:44|0.46
05:05:46|0.45999
05:05:47|0.46
05:05:47|0.46012
05:05:48|0.46053
05:05:50|0.4601
05:05:51|0.4607
05:05:51|0.46067
05:05:53|0.46061
05:05:54|0.46046
05:05:55|0.46012
05:05:56|0.46068
05:05:57|0.46087
05:05:58|0.46075
05:05:59|0.46099
05:06:01|0.46102
05:06:02|0.4612
05:06:03|0.46113
05:06:04|0.4611
05:06:05|0.46132
05:06:06|0.46132
05:06:07|0.46125
05:06:08|0.46138
05:06:09|0.46148
05:06:10|0.46151
05:06:11|0.462
05:06:12|0.46119
05:06:12|0.46194
05:06:14|0.46195
05:06:15|0.46178
05:06:16|0.46178
05:06:17|0.4615
05:06:18|0.46172
05:06:19|0.46162
05:06:20|0.46167
05:06:21|0.46107
05:06:22|0.46104
05:06:23|0.46104
05:06:24|0.461
05:06:25|0.46099
05:06:26|0.46089
05:06:27|0.46092
05:06:28|0.46092
05:06:29|0.461
05:06:30|0.461
05:06:31|0.46107
05:06:32|0.46107
05:06:33|0.46103
05:06:34|0.4615
05:06:35|0.46186
05:06:36|0.462
05:06:37|0.4619
05:06:38|0.46191
05:06:39|0.46216
05:06:40|0.46229
05:06:41|0.46107
05:06:42|0.46075
05:06:43|0.46097
05:06:44|0.46107
05:06:45|0.46107
05:06:47|0.4608
05:06:48|0.46099
05:06:49|0.46107
05:06:50|0.46103
05:06:51|0.46107
05:06:52|0.46105
05:06:53|0.46107
05:06:54|0.46103
05:06:55|0.46106
05:06:56|0.46069
05:06:57|0.46097
05:06:58|0.46082
05:06:59|0.46092
05:07:00|0.46083
05:07:01|0.4609
05:07:02|0.46044
05:07:03|0.45997
05:07:04|0.45929
05:07:05|0.45891
05:07:06|0.45753
05:07:07|0.45839
05:07:08|0.4582
05:07:09|0.45816
05:07:10|0.4579
05:07:11|0.45759
05:07:12|0.45751
05:07:13|0.45735
05:07:14|0.457
05:07:15|0.457
05:07:16|0.45598
05:07:17|0.45582
05:07:18|0.45575
05:07:19|0.45585
05:07:20|0.45784
05:07:21|0.45717
05:07:22|0.45729
05:07:23|0.45659
05:07:24|0.45703
05:07:25|0.45661
05:07:26|0.45591
05:07:27|0.45661
05:07:28|0.45645
05:07:29|0.45634
05:07:30|0.4561
05:07:31|0.456
05:07:32|0.45616
05:07:33|0.45634
05:07:34|0.45675
05:07:35|0.45648
05:07:36|0.45677
05:07:37|0.45769
05:07:38|0.45695
05:07:39|0.45729
05:07:40|0.45801
05:07:41|0.45829
05:07:42|0.4585
05:07:43|0.45828
05:07:44|0.45848
05:07:45|0.4576
05:07:46|0.45818
05:07:48|0.45806
05:07:49|0.45813
05:07:50|0.45757
05:07:50|0.45805
05:07:52|0.45773
05:07:53|0.4579
05:07:54|0.45781
05:07:54|0.45761
05:07:56|0.4571
05:07:56|0.45696
05:07:58|0.4565
05:07:59|0.4565
05:08:00|0.45664
05:08:01|0.45707
05:08:02|0.45744
05:08:03|0.45779
05:08:03|0.45741
05:08:05|0.45741
05:08:05|0.45775
05:08:07|0.45851
05:08:08|0.45915
05:08:09|0.45919
05:08:10|0.45936
05:08:10|0.45885
05:08:12|0.459
05:08:13|0.45944
05:08:14|0.45946
05:08:15|0.46014
05:08:15|0.45966
05:08:17|0.45963
05:08:18|0.46053
05:08:18|0.46016
05:08:20|0.46069
05:08:21|0.4607
05:08:22|0.46069
05:08:23|0.4606
05:08:23|0.4604
05:08:25|0.4604
05:08:26|0.4604
05:08:27|0.46008
05:08:28|0.4604
05:08:28|0.46098
05:08:30|0.46096
05:08:31|0.4609
05:08:32|0.4609
05:08:33|0.46095
05:08:33|0.46099
05:08:35|0.46111
05:08:36|0.46189
05:08:37|0.46189
05:08:38|0.46115
05:08:39|0.46156
05:08:40|0.46128
05:08:40|0.46188
05:08:42|0.46148
05:08:43|0.4616
05:08:43|0.4616
05:08:44|0.46186
05:08:45|0.46133
05:08:47|0.46177
05:08:48|0.46163
05:08:49|0.46177
05:08:50|0.46186
05:08:51|0.46171
05:08:52|0.46181
05:08:53|0.46171
05:08:54|0.46175
05:08:55|0.46175
05:08:56|0.46176
05:08:57|0.46159
05:08:58|0.46159
05:09:00|0.46175
05:09:00|0.4619
05:09:01|0.46184
05:09:02|0.462
05:09:03|0.462
05:09:04|0.46214
05:09:05|0.46212
05:09:06|0.4625
05:09:07|0.46276
05:09:09|0.46251
05:09:10|0.46252
05:09:11|0.46284
05:09:12|0.46288
05:09:12|0.46291
05:09:14|0.46328
05:09:15|0.46333
05:09:15|0.46349
05:09:17|0.464
05:09:18|0.46432
05:09:18|0.46445
05:09:19|0.46503
05:09:20|0.46596
05:09:21|0.465
05:09:22|0.46545
05:09:23|0.46493
05:09:25|0.46519
05:09:25|0.46561
05:09:26|0.4656
05:09:27|0.46559
05:09:29|0.46574
05:09:29|0.46558
05:09:30|0.46556
05:09:31|0.4658
05:09:32|0.46555
05:09:33|0.46559
05:09:34|0.46554
05:09:35|0.46554
05:09:36|0.4656
05:09:37|0.46555
05:09:38|0.46553
05:09:40|0.46552
05:09:41|0.46549
05:09:41|0.4653
05:09:42|0.46532
05:09:43|0.46555
05:09:44|0.46605
05:09:45|0.46618
05:09:47|0.46605
05:09:47|0.466
05:09:48|0.46605
05:09:50|0.46605
05:09:51|0.46603
05:09:52|0.46532
05:09:53|0.46568
05:09:54|0.4672
05:09:55|0.46625
05:09:56|0.46616
05:09:57|0.46691
05:09:58|0.4663
05:09:59|0.46681
05:10:00|0.4667
05:10:01|0.46658
05:10:02|0.46645
05:10:03|0.46682
05:10:04|0.46646
05:10:05|0.46646
05:10:06|0.4667
05:10:07|0.46643
05:10:08|0.46645
05:10:09|0.46676
05:10:10|0.46605
05:10:11|0.46641
05:10:12|0.46638
05:10:13|0.46605
05:10:17|0.4661
05:10:17|0.46603
05:10:18|0.46485
05:10:20|0.46465
05:10:20|0.46436
05:10:21|0.46418
05:10:22|0.46502
05:10:23|0.46535
05:10:24|0.4654
05:10:25|0.46547
05:10:26|0.46502
05:10:27|0.46565
05:10:28|0.46564
05:10:29|0.46557
05:10:31|0.46551
05:10:31|0.46535
05:10:32|0.46555
05:10:33|0.46527
05:10:34|0.46552
05:10:35|0.46555
05:10:36|0.46545
05:10:37|0.46547
05:10:39|0.46542
05:10:39|0.46598
05:10:41|0.46381
05:10:42|0.46447
05:10:42|0.46435
05:10:43|0.46457
05:10:44|0.464
05:10:45|0.46458
05:10:47|0.46455
05:10:47|0.4645
05:10:48|0.46433
05:10:50|0.46436
05:10:51|0.46437
05:10:52|0.46502
05:10:53|0.46506
05:10:54|0.47064
05:10:55|0.47435
05:10:56|0.47365
05:10:56|0.47365
05:10:58|0.47391
05:10:59|0.47565
05:11:00|0.47399
05:11:01|0.47371
05:11:02|0.47562
05:11:03|0.48
05:11:04|0.47954
05:11:05|0.47904
05:11:06|0.48048
05:11:08|0.48051
05:11:08|0.48047
05:11:09|0.48
05:11:10|0.48
05:11:11|0.47645
05:11:12|0.47666
05:11:13|0.47723
05:11:14|0.47702
05:11:15|0.47631
05:11:16|0.47703
05:11:17|0.47931
05:11:18|0.47984
05:11:19|0.4799
05:11:20|0.48003
05:11:21|0.48031
05:11:22|0.48123
05:11:23|0.48216
05:11:24|0.48168
05:11:25|0.48097
05:11:26|0.48053
05:11:27|0.48063
05:11:28|0.4805
05:11:30|0.48062
05:11:30|0.48003
05:11:31|0.4801
05:11:32|0.48038
05:11:33|0.48045
05:11:34|0.48011
05:11:35|0.4802
05:11:36|0.48001
05:11:37|0.48044
05:11:38|0.48053
05:11:39|0.48077
05:11:40|0.48077
05:11:41|0.48072
05:11:42|0.48072
05:11:43|0.48105
05:11:44|0.47806
05:11:46|0.47863
05:11:46|0.47838
05:11:47|0.47761
05:11:48|0.47618
05:11:50|0.47455
05:11:51|0.47662
05:11:52|0.4747
05:11:54|0.47576
05:11:54|0.47505
05:11:55|0.4745
05:11:57|0.47503
05:11:58|0.47614
05:11:59|0.47648
05:12:00|0.47985
05:12:01|0.47852
05:12:02|0.4801
05:12:03|0.48016
05:12:03|0.48052
05:12:05|0.48035
05:12:06|0.48027
05:12:07|0.48078
05:12:07|0.48
05:12:09|0.48006
05:12:10|0.48026
05:12:11|0.48019
05:12:12|0.48
05:12:13|0.47697
05:12:14|0.47641
05:12:15|0.4764
05:12:16|0.47636
05:12:17|0.47644
05:12:17|0.47648
05:12:19|0.47825
05:12:20|0.47797
05:12:21|0.47934
05:12:22|0.47959
05:12:23|0.47934
05:12:24|0.47901
05:12:25|0.47879
05:12:26|0.47935
05:12:27|0.47931
05:12:28|0.47942
05:12:29|0.4793
05:12:30|0.47934
05:12:31|0.47935
05:12:32|0.4793
05:12:33|0.47914
05:12:34|0.47934
05:12:35|0.47934
05:12:36|0.47916
05:12:37|0.47935
05:12:38|0.47959
05:12:39|0.47923
05:12:40|0.48074
05:12:41|0.48023
05:12:42|0.48
05:12:43|0.47963
05:12:44|0.47952
05:12:45|0.48117
05:12:46|0.47974
05:12:47|0.47969
05:12:48|0.47996
05:12:49|0.47974
05:12:50|0.481
05:12:51|0.47835
05:12:53|0.47813
05:12:54|0.4788
05:12:55|0.4783
05:12:56|0.47934
05:12:57|0.47857
05:12:58|0.47849
05:12:59|0.47898
05:13:00|0.47894
05:13:01|0.47895
05:13:01|0.47885
05:13:03|0.4787
05:13:04|0.47886
05:13:05|0.47873
05:13:06|0.4786
05:13:07|0.47871
05:13:08|0.47861
05:13:09|0.47916
05:13:10|0.47933
05:13:10|0.47932
05:13:12|0.47884
05:13:13|0.47848
05:13:14|0.47792
05:13:15|0.47837
05:13:16|0.47771
05:13:17|0.47802
05:13:17|0.47916
05:13:19|0.47904
05:13:20|0.47881
05:13:20|0.47855
05:13:22|0.47878
05:13:23|0.47812
05:13:23|0.47855
05:13:25|0.47824
05:13:26|0.47803
05:13:27|0.47759
05:13:28|0.47708
05:13:29|0.47851
05:13:30|0.4772
05:13:30|0.47829
05:13:32|0.47819
05:13:33|0.4782
05:13:34|0.47872
05:13:35|0.47944
05:13:36|0.4798
05:13:37|0.47871
05:13:38|0.47882
05:13:39|0.47885
05:13:39|0.47862
05:13:41|0.47836
05:13:41|0.47862
05:13:42|0.47944
05:13:44|0.47925
05:13:45|0.47882
05:13:46|0.47962
05:13:47|0.47878
05:13:48|0.48001
05:13:49|0.48004
05:13:50|0.48034
05:13:51|0.48002
05:13:52|0.48036
05:13:54|0.47956
05:13:55|0.47851
05:13:56|0.47846
05:13:57|0.47802
05:13:58|0.47808
05:13:59|0.47795
05:14:00|0.47818
05:14:01|0.47806
05:14:02|0.47851
05:14:03|0.47953
05:14:04|0.47895
05:14:05|0.47851
05:14:06|0.47908
05:14:07|0.47997
05:14:08|0.47993
05:14:09|0.48056
05:14:10|0.48069
05:14:11|0.48099
05:14:12|0.48078
05:14:13|0.48097
05:14:14|0.48069
05:14:15|0.481
05:14:16|0.48097
05:14:17|0.481
05:14:18|0.48086
05:14:20|0.48076
05:14:20|0.48031
05:14:22|0.48
05:14:23|0.48058
05:14:23|0.48041
05:14:24|0.48014
05:14:26|0.48029
05:14:26|0.48019
05:14:27|0.48073
05:14:29|0.48095
05:14:29|0.48075
05:14:31|0.48067
05:14:31|0.48107
05:14:32|0.47829
05:14:34|0.47797
05:14:34|0.47864
05:14:36|0.48051
05:14:36|0.48102
05:14:37|0.48103
05:14:38|0.48117
05:14:40|0.48105
05:14:40|0.48
05:14:41|0.47978
05:14:42|0.48
05:14:44|0.48
05:14:44|0.4811
05:14:46|0.48082
05:14:46|0.48
05:14:47|0.48079
05:14:48|0.48071
05:14:49|0.48019
05:14:50|0.48087
05:14:51|0.48
05:14:52|0.47998
05:14:54|0.47998
05:14:55|0.47992
05:14:57|0.48001
05:14:58|0.48036
05:14:59|0.47998
05:15:00|0.47996
05:15:01|0.48
05:15:02|0.48015
05:15:03|0.48031
05:15:04|0.4799
05:15:05|0.47981
05:15:06|0.48033
05:15:07|0.47989
05:15:08|0.47989
05:15:09|0.47807
05:15:10|0.47868
05:15:11|0.47904
05:15:12|0.47898
05:15:13|0.47875
05:15:14|0.47861
05:15:15|0.47847
05:15:16|0.47839
05:15:17|0.47768
05:15:18|0.47819
05:15:19|0.4781
05:15:20|0.47809
05:15:21|0.47759
05:15:22|0.47591
05:15:24|0.47055
05:15:24|0.47027
05:15:25|0.47038
05:15:26|0.47426
05:15:27|0.47484
05:15:28|0.47559
05:15:29|0.47515
05:15:30|0.477
05:15:31|0.47614
05:15:32|0.47586
05:15:33|0.47573
05:15:34|0.47566
05:15:35|0.47631
05:15:36|0.47512
05:15:37|0.4751
05:15:38|0.47512
05:15:39|0.47436
05:15:40|0.47501
05:15:41|0.47491
05:15:42|0.4745
05:15:43|0.47508
05:15:44|0.47481
05:15:45|0.47451
05:15:46|0.47455
05:15:47|0.47453
05:15:48|0.47451
05:15:49|0.47528
05:15:50|0.47614
05:15:51|0.47529
05:15:52|0.4748
05:15:53|0.47453
05:15:54|0.47434
05:15:56|0.47359
05:15:57|0.47342
05:15:58|0.47326
05:15:59|0.47331
05:16:00|0.47342
05:16:01|0.47342
05:16:02|0.47338
05:16:03|0.47319
05:16:04|0.47305
05:16:05|0.47336
05:16:06|0.47306
05:16:07|0.47301
05:16:08|0.47297
05:16:10|0.4726
05:16:11|0.47204
05:16:12|0.47195
05:16:12|0.47152
05:16:14|0.47107
05:16:15|0.47075
05:16:16|0.47171
05:16:17|0.47145
05:16:18|0.47104
05:16:19|0.47149
05:16:20|0.47124
05:16:21|0.47103
05:16:22|0.46808
05:16:23|0.46858
05:16:24|0.46802
05:16:25|0.46811
05:16:26|0.46848
05:16:27|0.46878
05:16:28|0.46864
05:16:29|0.46872
05:16:30|0.4681
05:16:31|0.471
05:16:32|0.47128
05:16:33|0.47059
05:16:34|0.47077
05:16:35|0.47011
05:16:36|0.46922
05:16:37|0.46906
05:16:38|0.46922
05:16:39|0.46947
05:16:40|0.46876
05:16:41|0.468
05:16:42|0.46865
05:16:43|0.4687
05:16:44|0.46916
05:16:45|0.4699
05:16:46|0.46935
05:16:47|0.46985
05:16:48|0.46975
05:16:49|0.46924
05:16:50|0.46927
05:16:51|0.46919
05:16:52|0.46906
05:16:53|0.46876
05:16:54|0.46927
05:16:55|0.46911
05:16:57|0.46924
05:16:58|0.46926
05:16:59|0.47
05:17:00|0.46997
05:17:02|0.46997
05:17:02|0.47071
05:17:03|0.47081
05:17:04|0.47074
05:17:05|0.47062
05:17:06|0.47106
05:17:07|0.47115
05:17:08|0.47145
05:17:09|0.47184
05:17:10|0.47193
05:17:11|0.47135
05:17:13|0.472
05:17:14|0.47204
05:17:15|0.47193
05:17:16|0.47183
05:17:17|0.4716
05:17:18|0.47906
05:17:19|0.47911
05:17:21|0.47872
05:17:22|0.47689
05:17:22|0.47551
05:17:24|0.47701
05:17:24|0.47569
05:17:25|0.47577
05:17:27|0.47625
05:17:28|0.47674
05:17:29|0.47903
05:17:30|0.47919
05:17:31|0.47791
05:17:31|0.47627
05:17:32|0.47703
05:17:33|0.47739
05:17:34|0.47858
05:17:36|0.47665
05:17:36|0.47765
05:17:37|0.47794
05:17:39|0.4775
05:17:39|0.4786
05:17:41|0.47872
05:17:42|0.47886
05:17:43|0.47904
05:17:43|0.47877
05:17:45|0.4782
05:17:46|0.47801
05:17:47|0.47897
05:17:48|0.4799
05:17:49|0.47965
05:17:49|0.47957
05:17:51|0.47962
05:17:51|0.48029
05:17:52|0.48092
05:17:53|0.48124
05:17:55|0.48186
05:17:55|0.48187
05:17:56|0.482
05:17:58|0.482
05:17:59|0.48165
05:18:00|0.48135
05:18:01|0.48206
05:18:02|0.48251
05:18:03|0.48202
05:18:04|0.48249
05:18:05|0.48253
05:18:07|0.48201
05:18:07|0.48207
05:18:08|0.48212
05:18:09|0.48247
05:18:10|0.48302
05:18:11|0.48305
05:18:12|0.48369
05:18:13|0.48352
05:18:14|0.4835
05:18:15|0.484
05:18:16|0.48315
05:18:17|0.4831
05:18:18|0.48321
05:18:19|0.48321
05:18:20|0.48321
05:18:22|0.48512
05:18:22|0.485
05:18:24|0.48553
05:18:25|0.48533
05:18:25|0.48539
05:18:27|0.48522
05:18:27|0.48555
05:18:28|0.48531
05:18:29|0.48555
05:18:30|0.48538
05:18:32|0.48591
05:18:32|0.486
05:18:33|0.48606
05:18:35|0.48625
05:18:35|0.48623
05:18:37|0.48644
05:18:38|0.48658
05:18:38|0.48704
05:18:40|0.48703
05:18:40|0.48729
05:18:41|0.48679
05:18:42|0.48688
05:18:43|0.48685
05:18:44|0.48632
05:18:45|0.48647
05:18:46|0.48646
05:18:47|0.48673
05:18:48|0.48644
05:18:49|0.48619
05:18:51|0.48661
05:18:51|0.48667
05:18:52|0.48621
05:18:53|0.48552
05:18:54|0.48661
05:18:56|0.48647
05:18:57|0.48576
05:18:58|0.48533
05:18:59|0.48529
05:19:01|0.48508
05:19:02|0.48504
05:19:03|0.4852
05:19:04|0.48561
05:19:05|0.48598
05:19:06|0.48597
05:19:07|0.4858
05:19:08|0.48594
05:19:09|0.48598
05:19:10|0.486
05:19:11|0.486
05:19:12|0.48598
05:19:13|0.486
05:19:14|0.48627
05:19:15|0.486
05:19:17|0.48627
05:19:17|0.4867
05:19:18|0.48626
05:19:19|0.48685
05:19:20|0.4867
05:19:21|0.4867
05:19:22|0.48657
05:19:23|0.48661
05:19:24|0.4867
05:19:25|0.48653
05:19:26|0.48632
05:19:27|0.48688
05:19:28|0.48589
05:19:29|0.48595
05:19:30|0.48596
05:19:31|0.486
05:19:32|0.48591
05:19:33|0.48583
05:19:34|0.48576
05:19:35|0.4859
05:19:36|0.48557
05:19:37|0.48585
05:19:38|0.48453
05:19:39|0.48405
05:19:40|0.48389
05:19:41|0.48354
05:19:42|0.48363
05:19:43|0.48603
05:19:44|0.48738
05:19:45|0.48728
05:19:46|0.48748
05:19:47|0.48791
05:19:48|0.48612
05:19:49|0.48585
05:19:50|0.48529
05:19:51|0.48529
05:19:52|0.48528
05:19:53|0.48566
05:19:54|0.48637
05:19:55|0.48637
05:19:56|0.48723
05:19:57|0.48672
05:19:59|0.487
05:19:59|0.4868
05:20:01|0.48698
05:20:02|0.48701
05:20:02|0.48747
05:20:03|0.4875
05:20:04|0.48758
05:20:05|0.48765
05:20:07|0.48754
05:20:08|0.48756
05:20:09|0.487
05:20:10|0.48688
05:20:10|0.48852
05:20:11|0.48922
05:20:13|0.4895
05:20:14|0.48861
05:20:15|0.48796
05:20:15|0.48831
05:20:16|0.48855
05:20:17|0.48855
05:20:19|0.48844
05:20:19|0.4893
05:20:21|0.48905
05:20:22|0.48929
05:20:22|0.48906
05:20:23|0.48945
05:20:25|0.48992
05:20:25|0.489
05:20:26|0.4888
05:20:27|0.48947
05:20:28|0.48945
05:20:29|0.48941
05:20:31|0.48941
05:20:32|0.48941
05:20:32|0.48922
05:20:33|0.48937
05:20:34|0.48941
05:20:36|0.48939
05:20:36|0.48941
05:20:38|0.48941
05:20:39|0.48921
05:20:39|0.4891
05:20:41|0.4894
05:20:41|0.4895
05:20:43|0.48954
05:20:43|0.48906
05:20:44|0.489
05:20:45|0.48954
05:20:46|0.489
05:20:48|0.48874
05:20:48|0.48879
05:20:49|0.49
05:20:50|0.48966
05:20:52|0.48978
05:20:52|0.48931
05:20:54|0.48943
05:20:54|0.48955
05:20:55|0.489
05:20:56|0.48945
05:20:57|0.48926
05:20:59|0.48915
05:21:00|0.4888
05:21:01|0.4888
05:21:02|0.48898
05:21:03|0.48876
05:21:04|0.48842
05:21:05|0.48874
05:21:06|0.48838
05:21:07|0.48783
05:21:08|0.4875
05:21:09|0.488
05:21:10|0.48737
05:21:11|0.48691
05:21:12|0.4869
05:21:13|0.48638
05:21:14|0.48657
05:21:15|0.48583
05:21:16|0.48597
05:21:17|0.48531
05:21:18|0.48554
05:21:19|0.48573
05:21:20|0.48504
05:21:21|0.48502
05:21:22|0.48552
05:21:23|0.48506
05:21:24|0.48507
05:21:25|0.48388
05:21:26|0.48368
05:21:27|0.4843
05:21:28|0.48451
05:21:29|0.48456
05:21:30|0.48504
05:21:31|0.4853
05:21:32|0.48515
05:21:33|0.485
05:21:34|0.48549
05:21:35|0.48544
05:21:36|0.485
05:21:37|0.4859
05:21:38|0.48532
05:21:39|0.48521
05:21:41|0.48518
05:21:41|0.48524
05:21:42|0.48601
05:21:43|0.4864
05:21:44|0.48597
05:21:45|0.4865
05:21:46|0.4863
05:21:47|0.48649
05:21:48|0.4865
05:21:49|0.48532
05:21:51|0.486
05:21:51|0.486
05:21:53|0.48639
05:21:54|0.48609
05:21:55|0.48639
05:21:56|0.4864
05:21:57|0.48585
05:21:57|0.48608
05:21:59|0.48855
05:22:00|0.48753
05:22:01|0.48685
05:22:02|0.48712
05:22:03|0.48701
05:22:04|0.48709
05:22:05|0.4874
05:22:06|0.48735
05:22:07|0.48674
05:22:09|0.48609
05:22:10|0.48671
05:22:11|0.48668
05:22:12|0.48646
05:22:12|0.48667
05:22:13|0.48697
05:22:14|0.48686
05:22:15|0.48731
05:22:16|0.48706
05:22:18|0.48716
05:22:18|0.48697
05:22:19|0.4874
05:22:20|0.4869
05:22:22|0.48691
05:22:23|0.4867
05:22:23|0.48683
05:22:24|0.48685
05:22:25|0.48687
05:22:27|0.48683
05:22:27|0.487
05:22:28|0.48708
05:22:30|0.487
05:22:31|0.487
05:22:31|0.48729
05:22:32|0.48703
05:22:33|0.48703
05:22:35|0.48687
05:22:36|0.48703
05:22:37|0.48687
05:22:37|0.48669
05:22:38|0.48702
05:22:39|0.48682
05:22:41|0.48672
05:22:41|0.48632
05:22:42|0.48632
05:22:43|0.48555
05:22:45|0.4856
05:22:46|0.485
05:22:47|0.4846
05:22:47|0.48534
05:22:48|0.48507
05:22:49|0.48536
05:22:50|0.484
05:22:51|0.48478
05:22:52|0.48507
05:22:53|0.48392
05:22:54|0.48363
05:22:56|0.48357
05:22:56|0.48539
05:22:57|0.48543
05:22:58|0.486
05:22:59|0.48596
05:23:00|0.48542
05:23:02|0.48487
05:23:03|0.4852
05:23:04|0.4857
05:23:05|0.48508
05:23:06|0.4853
05:23:06|0.48569
05:23:08|0.48599
05:23:09|0.486
05:23:10|0.48578
05:23:11|0.486
05:23:12|0.4855
05:23:13|0.4857
05:23:14|0.48594
05:23:15|0.48621
05:23:16|0.48635
05:23:17|0.48611
05:23:19|0.48667
05:23:19|0.487
05:23:21|0.48679
05:23:22|0.48673
05:23:23|0.48679
05:23:24|0.48675
05:23:24|0.48679
05:23:25|0.48674
05:23:27|0.48679
05:23:28|0.48645
05:23:28|0.48673
05:23:30|0.48675
05:23:30|0.48674
05:23:32|0.48677
05:23:33|0.48654
05:23:33|0.48679
05:23:35|0.487
05:23:36|0.48614
05:23:37|0.48605
05:23:38|0.48595
05:23:39|0.48546
05:23:40|0.48449
05:23:41|0.48485
05:23:42|0.48445
05:23:43|0.48445
05:23:44|0.48533
05:23:45|0.48536
05:23:46|0.48552
05:23:47|0.48524
05:23:48|0.4855
05:23:49|0.48544
05:23:49|0.485
05:23:51|0.48493
05:23:52|0.48493
05:23:53|0.48521
05:23:54|0.4852
05:23:55|0.48493
05:23:55|0.48477
05:23:57|0.48482
05:23:58|0.48522
05:23:59|0.48445
05:24:00|0.48507
05:24:01|0.48522
05:24:02|0.48509
05:24:03|0.48508
05:24:05|0.48628
05:24:05|0.48629
05:24:06|0.48596
05:24:07|0.486
05:24:08|0.48628
05:24:09|0.48638
05:24:10|0.48635
05:24:11|0.48677
05:24:13|0.48609
05:24:14|0.48627
05:24:15|0.48677
05:24:16|0.48634
05:24:16|0.48661
05:24:18|0.48631
05:24:19|0.48656
05:24:20|0.48637
05:24:21|0.48654
05:24:22|0.48631
05:24:23|0.48639
05:24:23|0.48655
05:24:25|0.48641
05:24:25|0.48639
05:24:26|0.48638
05:24:27|0.48654
05:24:28|0.48655
05:24:29|0.48657
05:24:30|0.48658
05:24:32|0.4869
05:24:32|0.48689
05:24:33|0.4869
05:24:35|0.487
05:24:36|0.48763
05:24:36|0.48703
05:24:38|0.48728
05:24:38|0.48731
05:24:39|0.48795
05:24:40|0.48795
05:24:41|0.48795
05:24:42|0.48778
05:24:43|0.48733
05:24:44|0.488
05:24:46|0.48849
05:24:47|0.48827
05:24:47|0.48837
05:24:48|0.48844
05:24:49|0.48844
05:24:51|0.48855
05:24:51|0.489
05:24:52|0.48883
05:24:53|0.48944
05:24:54|0.48936
05:24:55|0.48936
05:24:57|0.48943
05:24:58|0.48918
05:24:59|0.4893
05:24:59|0.489
05:25:00|0.48915
05:25:01|0.48906
05:25:03|0.489
05:25:04|0.48898
05:25:05|0.48889
05:25:06|0.48899
05:25:07|0.4889
05:25:08|0.4889
05:25:09|0.4889
05:25:10|0.48931
05:25:11|0.48937
05:25:12|0.48942
05:25:13|0.49
05:25:14|0.48947
05:25:15|0.49
05:25:16|0.48977
05:25:17|0.49
05:25:18|0.49
05:25:19|0.49
05:25:20|0.48994
05:25:21|0.48993
05:25:22|0.49
05:25:23|0.49
05:25:24|0.49089
05:25:25|0.49093
05:25:26|0.4912
05:25:27|0.4915
05:25:28|0.49114
05:25:29|0.49116
05:25:30|0.49094
05:25:31|0.49092
05:25:32|0.4906
05:25:33|0.48612
05:25:34|0.49125
05:25:35|0.48706
05:25:36|0.48739
05:25:37|0.48867
05:25:38|0.48962
05:25:39|0.48958
05:25:40|0.48977
05:25:42|0.49017
05:25:42|0.48991
05:25:43|0.49027
05:25:44|0.48988
05:25:45|0.48931
05:25:46|0.48895
05:25:47|0.48982
05:25:48|0.48922
05:25:49|0.48904
05:25:50|0.48912
05:25:51|0.48916
05:25:52|0.48866
05:25:53|0.48938
05:25:54|0.48847
05:25:55|0.48898
05:25:56|0.4888
05:25:58|0.48865
05:25:58|0.48825
05:25:59|0.4889
05:26:00|0.48941
05:26:01|0.4885
05:26:03|0.48789
05:26:03|0.48737
05:26:05|0.48731
05:26:06|0.48726
05:26:07|0.48779
05:26:08|0.48775
05:26:09|0.48759
05:26:10|0.48779
05:26:11|0.48633
05:26:12|0.48599
05:26:13|0.48593
05:26:14|0.48568
05:26:15|0.485
05:26:16|0.48471
05:26:17|0.48448
05:26:18|0.48373
05:26:19|0.48325
05:26:20|0.48401
05:26:21|0.48355
05:26:22|0.48391
05:26:24|0.48301
05:26:24|0.48224
05:26:25|0.4821
05:26:27|0.48111
05:26:28|0.48
05:26:29|0.48002
05:26:29|0.48041
05:26:31|0.48
05:26:32|0.47966
05:26:33|0.47851
05:26:34|0.47825
05:26:35|0.47848
05:26:35|0.47787
05:26:37|0.47816
05:26:38|0.47839
05:26:39|0.47811
05:26:40|0.47735
05:26:41|0.47723
05:26:41|0.47751
05:26:42|0.47735
05:26:43|0.47721
05:26:45|0.47806
05:26:45|0.47884
05:26:47|0.4799
05:26:48|0.48173
05:26:49|0.48143
05:26:50|0.48106
05:26:50|0.48065
05:26:52|0.48169
05:26:52|0.48061
05:26:54|0.48131
05:26:55|0.48104
05:26:55|0.48226
05:26:57|0.48133
05:26:57|0.48176
05:26:59|0.48196
05:26:59|0.4819
05:27:01|0.48237
05:27:02|0.48316
05:27:03|0.48299
05:27:04|0.48316
05:27:04|0.48236
05:27:06|0.48205
05:27:07|0.48298
05:27:08|0.48207
05:27:10|0.48261
05:27:10|0.48265
05:27:12|0.48272
05:27:12|0.48211
05:27:13|0.482
05:27:14|0.48257
05:27:15|0.48257
05:27:17|0.48258
05:27:17|0.48203
05:27:18|0.48203
05:27:19|0.48177
05:27:21|0.48036
05:27:21|0.48018
05:27:23|0.48006
05:27:24|0.48023
05:27:24|0.48017
05:27:26|0.4792
05:27:26|0.47907
05:27:28|0.4777
05:27:28|0.47627
05:27:30|0.47612
05:27:31|0.47539
05:27:31|0.47533
05:27:33|0.475
05:27:34|0.47426
05:27:35|0.47317
05:27:36|0.47348
05:27:37|0.47255
05:27:38|0.47322
05:27:38|0.47348
05:27:40|0.47358
05:27:41|0.47334
05:27:42|0.47348
05:27:43|0.47417
05:27:44|0.47354
05:27:45|0.47296
05:27:46|0.47353
05:27:46|0.4726
05:27:48|0.47363
05:27:49|0.4735
05:27:50|0.47372
05:27:51|0.47355
05:27:52|0.4693
05:27:53|0.4706
05:27:53|0.46954
05:27:55|0.46958
05:27:56|0.47009
05:27:57|0.47023
05:27:58|0.46963
05:27:59|0.47019
05:28:00|0.47032
05:28:01|0.47111
05:28:02|0.4711
05:28:03|0.47112
05:28:04|0.47111
05:28:05|0.47097
05:28:06|0.47137
05:28:08|0.47195
05:28:08|0.47201
05:28:10|0.4724
05:28:10|0.47235
05:28:12|0.47297
05:28:13|0.47284
05:28:14|0.47266
05:28:14|0.47268
05:28:16|0.47197
05:28:17|0.4719
05:28:18|0.47193
05:28:19|0.472
05:28:20|0.47186
05:28:21|0.47286
05:28:22|0.47257
05:28:23|0.47268
05:28:24|0.47214
05:28:25|0.47223
05:28:26|0.47264
05:28:27|0.47266
05:28:28|0.47301
05:28:29|0.48
05:28:30|0.48033
05:28:31|0.48181
05:28:32|0.47682
05:28:33|0.47444
05:28:34|0.47398
05:28:35|0.47523
05:28:36|0.4755
05:28:37|0.47626
05:28:38|0.47697
05:28:39|0.47688
05:28:40|0.47692
05:28:41|0.4772
05:28:42|0.479
05:28:43|0.47919
05:28:44|0.47904
05:28:45|0.47852
05:28:46|0.4786
05:28:47|0.47814
05:28:48|0.4781
05:28:49|0.47831
05:28:50|0.47804
05:28:51|0.47837
05:28:52|0.47804
05:28:53|0.47803
05:28:54|0.47762
05:28:55|0.47791
05:28:56|0.47765
05:28:57|0.47699
05:28:58|0.47674
05:28:59|0.47646
05:29:00|0.47631
05:29:01|0.47663
05:29:02|0.47637
05:29:03|0.47661
05:29:04|0.47716
05:29:05|0.47746
05:29:06|0.47703
05:29:07|0.47651
05:29:09|0.47619
05:29:10|0.47572
05:29:11|0.47541
05:29:12|0.47509
05:29:13|0.47511
05:29:13|0.47505
05:29:14|0.47472
05:29:16|0.47353
05:29:16|0.47474
05:29:18|0.47441
05:29:18|0.47455
05:29:20|0.47391
05:29:20|0.47322
05:29:21|0.47315
05:29:23|0.4744
05:29:24|0.47439
05:29:25|0.47438
05:29:26|0.47391
05:29:27|0.47432
05:29:28|0.47426
05:29:29|0.47429
05:29:30|0.47344
05:29:31|0.47381
05:29:32|0.47385
05:29:33|0.47338
05:29:34|0.47301
05:29:34|0.47331
05:29:36|0.47343
05:29:37|0.47343
05:29:38|0.47336
05:29:39|0.47424
05:29:40|0.47396
05:29:41|0.47437
05:29:42|0.47389
05:29:43|0.47355
05:29:44|0.47433
05:29:45|0.47425
05:29:46|0.47425
05:29:47|0.47423
05:29:47|0.47426
05:29:49|0.47428
05:29:50|0.47474
05:29:51|0.47437
05:29:52|0.47474
05:29:53|0.47498
05:29:54|0.47498
05:29:55|0.475
05:29:56|0.47461
05:29:57|0.47465
05:29:58|0.47456
05:29:59|0.47475
05:30:00|0.47588
05:30:01|0.4752
05:30:02|0.47586
05:30:03|0.47593
05:30:04|0.4758
05:30:05|0.47561
05:30:06|0.4757
05:30:07|0.475
05:30:08|0.4749
05:30:09|0.47389
05:30:10|0.4735
05:30:11|0.4735
05:30:13|0.47344
05:30:13|0.47345
05:30:14|0.4735
05:30:16|0.47346
05:30:16|0.47301
05:30:17|0.47301
05:30:18|0.47301
05:30:19|0.47303
05:30:21|0.47234
05:30:21|0.47169
05:30:22|0.47007
05:30:24|0.46895
05:30:24|0.46871
05:30:26|0.46846
05:30:27|0.46841
05:30:28|0.46869
05:30:29|0.46941
05:30:29|0.4702
05:30:31|0.46976
05:30:31|0.47035
05:30:33|0.4706
05:30:34|0.46912
05:30:35|0.46865
05:30:36|0.46865
05:30:37|0.46859
05:30:38|0.468
05:30:39|0.46803
05:30:40|0.468
05:30:41|0.46809
05:30:42|0.46757
05:30:43|0.46756
05:30:44|0.46724
05:30:45|0.46739
05:30:46|0.46722
05:30:47|0.46724
05:30:48|0.46723
05:30:49|0.46728
05:30:50|0.46777
05:30:51|0.46759
05:30:52|0.46804
05:30:53|0.46831
05:30:54|0.46844
05:30:55|0.46864
05:30:56|0.46826
05:30:57|0.46841
05:30:58|0.46837
05:30:59|0.46868
05:31:00|0.46873
05:31:01|0.46872
05:31:02|0.46868
05:31:03|0.46861
05:31:04|0.46873
05:31:05|0.46855
05:31:06|0.46858
05:31:07|0.46844
05:31:08|0.46818
05:31:09|0.46817
05:31:11|0.46816
05:31:12|0.46778
05:31:13|0.46775
05:31:13|0.46757
05:31:15|0.46795
05:31:15|0.46817
05:31:16|0.46824
05:31:17|0.46818
05:31:19|0.46912
05:31:20|0.46804
05:31:21|0.46833
05:31:22|0.46828
05:31:23|0.46809
05:31:23|0.46803
05:31:25|0.46804
05:31:26|0.46804
05:31:27|0.46805
05:31:28|0.46814
05:31:29|0.46803
05:31:29|0.46808
05:31:31|0.46829
05:31:32|0.469
05:31:33|0.46916
05:31:34|0.46975
05:31:35|0.46945
05:31:36|0.46997
05:31:37|0.46963
05:31:38|0.46992
05:31:38|0.46989
05:31:39|0.4695
05:31:40|0.46939
05:31:42|0.46936
05:31:43|0.46918
05:31:44|0.46923
05:31:45|0.4687
05:31:46|0.46909
05:31:47|0.46909
05:31:48|0.46874
05:31:49|0.46892
05:31:50|0.46851
05:31:51|0.46872
05:31:52|0.46864
05:31:53|0.46872
05:31:54|0.46862
05:31:55|0.46803
05:31:56|0.46806
05:31:57|0.46792
05:31:58|0.46723
05:31:59|0.4672
05:32:00|0.46639
05:32:01|0.46513
05:32:02|0.46516
05:32:04|0.46521
05:32:04|0.46523
05:32:05|0.46536
05:32:06|0.46535
05:32:07|0.46603
05:32:08|0.46559
05:32:09|0.46593
05:32:11|0.46587
05:32:12|0.46586
05:32:13|0.46559
05:32:15|0.46562
05:32:15|0.46603
05:32:16|0.464
05:32:18|0.462
05:32:19|0.46251
05:32:20|0.46245
05:32:20|0.4626
05:32:22|0.46322
05:32:22|0.46257
05:32:23|0.46286
05:32:24|0.46281
05:32:26|0.4625
05:32:26|0.4625
05:32:28|0.46244
05:32:28|0.46178
05:32:29|0.46226
05:32:31|0.46163
05:32:31|0.46136
05:32:33|0.46135
05:32:33|0.46105
05:32:34|0.46135
05:32:36|0.46138
05:32:37|0.4612
05:32:38|0.46138
05:32:38|0.462
05:32:40|0.46246
05:32:41|0.46257
05:32:42|0.46432
05:32:43|0.46428
05:32:44|0.46443
05:32:45|0.4644
05:32:46|0.46422
05:32:47|0.46415
05:32:48|0.46395
05:32:49|0.46285
05:32:50|0.46209
05:32:51|0.46205
05:32:52|0.46305
05:32:53|0.46399
05:32:54|0.46354
05:32:55|0.46402
05:32:56|0.46324
05:32:57|0.46326
05:32:58|0.46358
05:32:59|0.46326
05:33:00|0.46329
05:33:01|0.464
05:33:02|0.46414
05:33:03|0.46424
05:33:04|0.4646
05:33:05|0.46453
05:33:06|0.46484
05:33:07|0.46499
05:33:08|0.46465
05:33:09|0.46398
05:33:10|0.46482
05:33:11|0.46465
05:33:12|0.46447
05:33:14|0.464
05:33:14|0.46395
05:33:15|0.46382
05:33:16|0.46385
05:33:17|0.46529
05:33:18|0.46562
05:33:19|0.46652
05:33:20|0.46595
05:33:21|0.46528
05:33:22|0.46568
05:33:23|0.46497
05:33:24|0.46581
05:33:25|0.46568
05:33:26|0.46582
05:33:27|0.46564
05:33:28|0.46574
05:33:29|0.46554
05:33:30|0.46583
05:33:31|0.46573
05:33:32|0.466
05:33:33|0.46627
05:33:34|0.46561
05:33:36|0.46552
05:33:36|0.465
05:33:37|0.46518
05:33:38|0.46552
05:33:39|0.46532
05:33:40|0.46563
05:33:41|0.46557
05:33:42|0.46607
05:33:43|0.4664
05:33:44|0.46592
05:33:45|0.46582
05:33:47|0.4664
05:33:47|0.4664
05:33:49|0.46587
05:33:49|0.46621
05:33:51|0.46595
05:33:52|0.46617
05:33:52|0.46617
05:33:54|0.46668
05:33:55|0.46658
05:33:55|0.46633
05:33:57|0.46646
05:33:58|0.46646
05:33:59|0.46684
05:34:00|0.46668
05:34:01|0.46688
05:34:02|0.46688
05:34:03|0.46693
05:34:04|0.46679
05:34:05|0.46699
05:34:05|0.46698
05:34:07|0.46689
05:34:08|0.46706
05:34:09|0.46706
05:34:09|0.46722
05:34:11|0.4671
05:34:12|0.4676
05:34:13|0.46705
05:34:15|0.46751
05:34:15|0.468
05:34:16|0.46771
05:34:17|0.46803
05:34:19|0.46804
05:34:19|0.46813
05:34:20|0.46822
05:34:21|0.46779
05:34:22|0.46727
05:34:23|0.46721
05:34:24|0.4666
05:34:25|0.46612
05:34:26|0.46562
05:34:27|0.46623
05:34:29|0.46585
05:34:30|0.46724
05:34:31|0.467
05:34:31|0.46694
05:34:33|0.46672
05:34:33|0.46658
05:34:34|0.46676
05:34:36|0.46724
05:34:36|0.46687
05:34:38|0.46733
05:34:38|0.46653
05:34:39|0.46718
05:34:40|0.46707
05:34:42|0.46648
05:34:42|0.46708
05:34:43|0.46715
05:34:45|0.46692
05:34:45|0.46822
05:34:47|0.46742
05:34:48|0.46782
05:34:48|0.46722
05:34:49|0.46719
05:34:50|0.46764
05:34:51|0.4674
05:34:52|0.46739
05:34:54|0.46735
05:34:54|0.46718
05:34:55|0.46688
05:34:56|0.46688
05:34:57|0.46697
05:34:59|0.46688
05:34:59|0.46687
05:35:01|0.46706
05:35:01|0.46706
05:35:02|0.46713
05:35:03|0.46711
05:35:04|0.46731
05:35:06|0.46749
05:35:06|0.46806
05:35:07|0.46801
05:35:08|0.46793
05:35:09|0.46761
05:35:10|0.46786
05:35:12|0.46806
05:35:12|0.46802
05:35:14|0.46896
05:35:15|0.4692
05:35:15|0.46941
05:35:17|0.46941
05:35:18|0.46993
05:35:19|0.4695
05:35:20|0.46988
05:35:21|0.46982
05:35:22|0.4698
05:35:23|0.47032
05:35:24|0.46914
05:35:25|0.46903
05:35:26|0.46932
05:35:27|0.46948
05:35:28|0.4706
05:35:29|0.47116
05:35:30|0.46997
05:35:31|0.46951
05:35:32|0.47085
05:35:33|0.47029
05:35:34|0.46975
05:35:35|0.4703
05:35:36|0.47061
05:35:37|0.47027
05:35:38|0.46948
05:35:39|0.46941
05:35:40|0.47053
05:35:41|0.47048
05:35:42|0.47005
05:35:43|0.47074
05:35:44|0.471
05:35:45|0.47029
05:35:46|0.47072
05:35:47|0.46872
05:35:48|0.46901
05:35:49|0.47072
05:35:50|0.46996
05:35:51|0.46996
05:35:52|0.47003
05:35:54|0.47054
05:35:54|0.47095
05:35:56|0.47112
05:35:56|0.47097
05:35:57|0.47063
05:35:59|0.47137
05:35:59|0.47129
05:36:00|0.47063
05:36:01|0.47061
05:36:02|0.47091
05:36:04|0.47061
05:36:04|0.46883
05:36:05|0.46848
05:36:07|0.46912
05:36:07|0.46845
05:36:08|0.46841
05:36:10|0.46847
05:36:11|0.46882
05:36:12|0.46933
05:36:13|0.46955
05:36:14|0.46841
05:36:15|0.46864
05:36:16|0.46946
05:36:17|0.46943
05:36:18|0.46827
05:36:19|0.46923
05:36:20|0.46936
05:36:22|0.46898
05:36:22|0.46841
05:36:23|0.46837
05:36:24|0.46829
05:36:25|0.46842
05:36:26|0.46829
05:36:27|0.46829
05:36:28|0.46832
05:36:29|0.46816
05:36:30|0.4681
05:36:31|0.46802
05:36:32|0.46722
05:36:34|0.46722
05:36:34|0.46765
05:36:35|0.46721
05:36:36|0.46775
05:36:37|0.46745
05:36:38|0.4677
05:36:39|0.4678
05:36:40|0.46785
05:36:41|0.46773
05:36:42|0.46773
05:36:44|0.46771
05:36:45|0.46746
05:36:46|0.4678
05:36:47|0.46775
05:36:48|0.46775
05:36:49|0.46743
05:36:50|0.46746
05:36:51|0.46746
05:36:52|0.4673
05:36:53|0.4673
05:36:54|0.46656
05:36:55|0.46689
05:36:56|0.46613
05:36:57|0.46544
05:36:58|0.46544
05:36:59|0.46562
05:37:00|0.46504
05:37:01|0.46504
05:37:03|0.46565
05:37:03|0.46561
05:37:05|0.46701
05:37:05|0.46707
05:37:06|0.46721
05:37:07|0.46752
05:37:09|0.46701
05:37:09|0.46771
05:37:11|0.46788
05:37:12|0.467
05:37:13|0.46752
05:37:14|0.46719
05:37:15|0.46749
05:37:16|0.46752
05:37:17|0.46703
05:37:18|0.46741
05:37:20|0.46752
05:37:20|0.46751
05:37:22|0.46752
05:37:22|0.46716
05:37:23|0.46712
05:37:24|0.46741
05:37:25|0.46742
05:37:27|0.46739
05:37:28|0.46713
05:37:29|0.46713
05:37:29|0.46749
05:37:30|0.46726
05:37:32|0.4674
05:37:32|0.46724
05:37:34|0.4674
05:37:34|0.4674
05:37:36|0.46725
05:37:37|0.46726
05:37:38|0.46724
05:37:39|0.46738
05:37:40|0.46739
05:37:40|0.46739
05:37:42|0.46739
05:37:43|0.46739
05:37:44|0.4674
05:37:45|0.46713
05:37:46|0.46713
05:37:47|0.46713
05:37:48|0.46739
05:37:49|0.46724
05:37:50|0.46724
05:37:51|0.467
05:37:52|0.46696
05:37:53|0.46682
05:37:54|0.46657
05:37:55|0.46623
05:37:56|0.4665
05:37:58|0.46616
05:37:58|0.46616
05:37:59|0.46616
05:38:00|0.46651
05:38:01|0.46657
05:38:02|0.46626
05:38:03|0.46627
05:38:04|0.46632
05:38:05|0.46632
05:38:06|0.46626
05:38:07|0.46651
05:38:09|0.46665
05:38:09|0.46661
05:38:10|0.46661
05:38:11|0.46656
05:38:12|0.46651
05:38:13|0.46651
05:38:14|0.46651
05:38:15|0.46659
05:38:16|0.46681
05:38:18|0.46651
05:38:19|0.46654
05:38:20|0.46654
05:38:20|0.46694
05:38:22|0.46669
05:38:22|0.46676
05:38:23|0.46675
05:38:25|0.46676
05:38:26|0.46655
05:38:26|0.46655
05:38:28|0.46655
05:38:29|0.46676
05:38:30|0.46676
05:38:31|0.46676
05:38:32|0.46655
05:38:33|0.46655
05:38:34|0.4666
05:38:35|0.46655
05:38:36|0.4666
05:38:37|0.46677
05:38:38|0.46677
05:38:39|0.46677
05:38:40|0.4666
05:38:41|0.46666
05:38:42|0.4667
05:38:43|0.46661
05:38:44|0.46679
05:38:45|0.46682
05:38:46|0.46681
05:38:47|0.46681
05:38:48|0.46724
05:38:49|0.4674
05:38:50|0.4674
05:38:51|0.468
05:38:52|0.46809
05:38:53|0.4681
05:38:54|0.46676
05:38:55|0.4677
05:38:56|0.46754
05:38:57|0.46849
05:38:58|0.4685
05:38:59|0.46811
05:39:00|0.46826
05:39:01|0.4685
05:39:03|0.46836
05:39:03|0.46836
05:39:04|0.46924
05:39:05|0.46885
05:39:06|0.46955
05:39:07|0.46899
05:39:08|0.46953
05:39:09|0.46953
05:39:10|0.46876
05:39:11|0.46924
05:39:12|0.46907
05:39:13|0.4693
05:39:14|0.46924
05:39:15|0.46904
05:39:16|0.46855
05:39:18|0.46863
05:39:19|0.469
05:39:20|0.46862
05:39:21|0.46904
05:39:23|0.46904
05:39:23|0.46904
05:39:24|0.46899
05:39:25|0.46849
05:39:26|0.4689
05:39:27|0.46891
05:39:29|0.46833
05:39:29|0.46833
05:39:30|0.46833
05:39:31|0.4689
05:39:32|0.46833
05:39:33|0.46876
05:39:34|0.46839
05:39:35|0.4685
05:39:36|0.46885
05:39:37|0.46842
05:39:38|0.46833
05:39:39|0.46874
05:39:40|0.4685
05:39:41|0.46837
05:39:42|0.46846
05:39:43|0.46863
05:39:44|0.46863
05:39:45|0.4685
05:39:46|0.46844
05:39:47|0.46844
05:39:48|0.46882
05:39:49|0.46862
05:39:51|0.46862
05:39:51|0.46882
05:39:52|0.46882
05:39:53|0.46882
05:39:54|0.4687
05:39:55|0.46871
05:39:56|0.46891
05:39:57|0.46891
05:39:58|0.46891
05:39:59|0.4689
05:40:00|0.46889
05:40:02|0.46899
05:40:02|0.46886
05:40:03|0.46865
05:40:05|0.46865
05:40:05|0.46865
05:40:06|0.46864
05:40:07|0.46865
05:40:08|0.46865
05:40:09|0.46886
05:40:10|0.46891
05:40:12|0.4691
05:40:13|0.46897
05:40:13|0.46911
05:40:14|0.46911
05:40:15|0.46946
05:40:16|0.46933
05:40:17|0.46933
05:40:19|0.46933
05:40:20|0.46933
05:40:21|0.46902
05:40:22|0.46935
05:40:24|0.46927
05:40:25|0.46927
05:40:26|0.46933
05:40:26|0.46934
05:40:28|0.46934
05:40:29|0.46934
05:40:30|0.46934
05:40:31|0.46934
05:40:31|0.46936
05:40:33|0.46936
05:40:34|0.46934
05:40:35|0.4695
05:40:36|0.46947
05:40:37|0.46948
05:40:37|0.46935
05:40:39|0.46953
05:40:40|0.46934
05:40:41|0.46983
05:40:41|0.4696
05:40:43|0.46997
05:40:43|0.47014
05:40:45|0.47
05:40:46|0.47014
05:40:47|0.47053
05:40:48|0.4705
05:40:49|0.47018
05:40:50|0.47049
05:40:51|0.47027
05:40:52|0.47053
05:40:52|0.47054
05:40:53|0.47081
05:40:54|0.47072
05:40:56|0.47099
05:40:56|0.471
05:40:58|0.47118
05:40:59|0.47155
05:41:00|0.47156
05:41:01|0.47166
05:41:01|0.47163
05:41:03|0.47162
05:41:03|0.472
05:41:05|0.47186
05:41:05|0.47203
05:41:06|0.47207
05:41:08|0.47207
05:41:09|0.47217
05:41:09|0.47205
05:41:10|0.47302
05:41:12|0.47301
05:41:12|0.473
05:41:14|0.47329
05:41:15|0.47339
05:41:16|0.47329
05:41:17|0.4734
05:41:18|0.47341
05:41:19|0.4735
05:41:20|0.4735
05:41:21|0.474
05:41:23|0.47366
05:41:23|0.47389
05:41:24|0.47378
05:41:26|0.4739
05:41:26|0.4739
05:41:28|0.47301
05:41:29|0.47355
05:41:29|0.47374
05:41:30|0.47367
05:41:31|0.473
05:41:32|0.47286
05:41:34|0.47375
05:41:34|0.47301
05:41:36|0.473
05:41:36|0.47366
05:41:37|0.47303
05:41:39|0.47313
05:41:39|0.4734
05:41:40|0.47312
05:41:42|0.47375
05:41:43|0.47375
05:41:43|0.47356
05:41:45|0.47324
05:41:46|0.4735
05:41:46|0.47351
05:41:48|0.47333
05:41:48|0.47348
05:41:50|0.47377
05:41:51|0.47378
05:41:52|0.47378
05:41:53|0.47378
05:41:54|0.47356
05:41:55|0.47355
05:41:56|0.47376
05:41:57|0.47376
05:41:58|0.47378
05:41:59|0.47649
05:42:00|0.47649
05:42:01|0.47707
05:42:02|0.47695
05:42:03|0.47689
05:42:04|0.47648
05:42:05|0.47632
05:42:06|0.47625
05:42:08|0.47688
05:42:08|0.47659
05:42:09|0.4766
05:42:10|0.4768
05:42:11|0.4768
05:42:12|0.47668
05:42:13|0.4768
05:42:14|0.47662
05:42:15|0.47679
05:42:16|0.47679
05:42:17|0.47661
05:42:18|0.4778
05:42:19|0.47795
05:42:20|0.47759
05:42:22|0.47796
05:42:22|0.47701
05:42:23|0.47771
05:42:24|0.47757
05:42:25|0.47749
05:42:27|0.47747
05:42:27|0.47747
05:42:28|0.47746
05:42:29|0.47681
05:42:30|0.47698
05:42:31|0.47682
05:42:32|0.47628
05:42:33|0.47589
05:42:34|0.47599
05:42:36|0.47568
05:42:36|0.47512
05:42:38|0.47524
05:42:38|0.47443
05:42:39|0.475
05:42:41|0.47431
05:42:41|0.47497
05:42:43|0.47477
05:42:44|0.47526
05:42:44|0.47548
05:42:45|0.47599
05:42:46|0.47616
05:42:48|0.47661
05:42:49|0.4766
05:42:50|0.47661
05:42:50|0.47661
05:42:51|0.4769
05:42:53|0.477
05:42:53|0.477
05:42:54|0.4766
05:42:56|0.47661
05:42:57|0.47664
05:42:57|0.47661
05:42:59|0.47698
05:42:59|0.47699
05:43:00|0.47696
05:43:01|0.4775
05:43:02|0.47699
05:43:03|0.47699
05:43:04|0.477
05:43:05|0.47698
05:43:06|0.47693
05:43:07|0.477
05:43:08|0.47693
05:43:10|0.477
05:43:11|0.4769
05:43:12|0.477
05:43:12|0.47678
05:43:13|0.4769
05:43:15|0.47807
05:43:15|0.4787
05:43:16|0.47878
05:43:17|0.47848
05:43:18|0.47816
05:43:20|0.47827
05:43:21|0.47877
05:43:22|0.47862
05:43:23|0.47868
05:43:24|0.47867
05:43:25|0.47868
05:43:26|0.47861
05:43:27|0.47865
05:43:29|0.4787
05:43:29|0.478
05:43:30|0.47869
05:43:31|0.47869
05:43:32|0.47809
05:43:33|0.47772
05:43:34|0.47664
05:43:35|0.47607
05:43:36|0.47497
05:43:37|0.47463
05:43:38|0.47438
05:43:39|0.47525
05:43:40|0.47551
05:43:42|0.47634
05:43:42|0.47596
05:43:43|0.47654
05:43:44|0.47648
05:43:45|0.47645
05:43:46|0.47739
05:43:47|0.47768
05:43:48|0.47769
05:43:49|0.4778
05:43:50|0.47767
05:43:51|0.47776
05:43:52|0.4777
05:43:53|0.47692
05:43:54|0.47734
05:43:55|0.4774
05:43:56|0.47713
05:43:58|0.47766
05:43:58|0.47756
05:44:00|0.47816
05:44:01|0.47806
05:44:01|0.4778
05:44:03|0.4778
05:44:03|0.47783
05:44:04|0.477
05:44:05|0.47673
05:44:06|0.47679
05:44:07|0.47661
05:44:08|0.47734
05:44:09|0.47764
05:44:10|0.47753
05:44:11|0.47732
05:44:12|0.47783
05:44:14|0.47807
05:44:14|0.47807
05:44:16|0.47807
05:44:16|0.47811
05:44:18|0.47799
05:44:19|0.47801
05:44:19|0.47777
05:44:21|0.4777
05:44:22|0.4777
05:44:23|0.47771
05:44:24|0.47711
05:44:26|0.47673
05:44:26|0.47675
05:44:27|0.47676
05:44:28|0.47646
05:44:30|0.4767
05:44:30|0.47656
05:44:32|0.47656
05:44:33|0.47674
05:44:34|0.47651
05:44:35|0.47673
05:44:36|0.47582
05:44:36|0.4764
05:44:38|0.47601
05:44:39|0.47658
05:44:39|0.47672
05:44:40|0.47654
05:44:42|0.47673
05:44:43|0.47651
05:44:43|0.47673
05:44:45|0.47671
05:44:45|0.47673
05:44:47|0.47674
05:44:47|0.47642
05:44:48|0.47649
05:44:49|0.47644
05:44:50|0.47644
05:44:52|0.47646
05:44:53|0.47648
05:44:54|0.47747
05:44:55|0.47728
05:44:56|0.47675
05:44:56|0.47732
05:44:58|0.47732
05:44:59|0.47741
05:45:00|0.47707
05:45:01|0.47744
05:45:02|0.47745
05:45:03|0.47744
05:45:04|0.47743
05:45:05|0.47747
05:45:06|0.47888
05:45:06|0.47866
05:45:08|0.47995
05:45:09|0.47988
05:45:10|0.47998
05:45:11|0.48
05:45:12|0.47999
05:45:13|0.48
05:45:14|0.4804
05:45:15|0.48064
05:45:16|0.48026
05:45:17|0.481
05:45:17|0.48132
05:45:19|0.481
05:45:20|0.48123
05:45:21|0.48125
05:45:21|0.48138
05:45:22|0.48125
05:45:24|0.48125
05:45:26|0.482
05:45:26|0.482
05:45:27|0.48266
05:45:28|0.483
05:45:30|0.48204
05:45:31|0.48274
05:45:32|0.48275
05:45:33|0.48259
05:45:34|0.48389
05:45:35|0.48354
05:45:35|0.4835
05:45:37|0.4836
05:45:38|0.48394
05:45:39|0.48378
05:45:39|0.48359
05:45:41|0.48359
05:45:42|0.48308
05:45:43|0.48312
05:45:44|0.48331
05:45:44|0.48316
05:45:46|0.48366
05:45:47|0.48375
05:45:48|0.48374
05:45:49|0.48377
05:45:50|0.48366
05:45:51|0.48394
05:45:52|0.48471
05:45:53|0.48428
05:45:54|0.48497
05:45:55|0.48415
05:45:56|0.485
05:45:57|0.48381
05:45:58|0.48362
05:45:59|0.48334
05:46:00|0.48265
05:46:01|0.48325
05:46:02|0.48323
05:46:02|0.48333
05:46:04|0.48335
05:46:05|0.48339
05:46:06|0.4834
05:46:07|0.48388
05:46:08|0.48388
05:46:09|0.484
05:46:10|0.4837
05:46:11|0.48444
05:46:12|0.48442
05:46:12|0.48457
05:46:13|0.4846
05:46:15|0.48499
05:46:16|0.485
05:46:16|0.48444
05:46:18|0.485
05:46:19|0.48499
05:46:20|0.48462
05:46:20|0.48455
05:46:21|0.485
05:46:23|0.48498
05:46:24|0.485
05:46:25|0.48498
05:46:27|0.48495
05:46:27|0.48505
05:46:29|0.485
05:46:30|0.48517
05:46:31|0.48523
05:46:31|0.48532
05:46:33|0.48455
05:46:33|0.48442
05:46:34|0.48432
05:46:36|0.48416
05:46:36|0.48475
05:46:38|0.48389
05:46:38|0.48482
05:46:39|0.48482
05:46:41|0.48447
05:46:41|0.48435
05:46:43|0.4841
05:46:43|0.48483
05:46:45|0.485
05:46:46|0.48502
05:46:46|0.48484
05:46:47|0.485
05:46:49|0.484
05:46:50|0.48483
05:46:51|0.48467
05:46:52|0.48457
05:46:53|0.48461
05:46:54|0.48461
05:46:55|0.48492
05:46:56|0.48541
05:46:57|0.48507
05:46:57|0.48543
05:46:59|0.48543
05:46:59|0.48551
05:47:01|0.48527
05:47:01|0.48535
05:47:03|0.48544
05:47:04|0.48535
05:47:05|0.48568
05:47:06|0.48553
05:47:07|0.48565
05:47:08|0.48548
05:47:08|0.48548
05:47:10|0.48547
05:47:11|0.48556
05:47:12|0.485
05:47:13|0.48498
05:47:14|0.48566
05:47:15|0.48566
05:47:15|0.48548
05:47:17|0.48512
05:47:17|0.4851
05:47:19|0.48583
05:47:20|0.48562
05:47:21|0.48548
05:47:22|0.48543
05:47:23|0.48599
05:47:24|0.4854
05:47:25|0.48495
05:47:26|0.48522
05:47:27|0.48491
05:47:29|0.48464
05:47:29|0.48484
05:47:30|0.48483
05:47:32|0.48491
05:47:33|0.48486
05:47:34|0.48544
05:47:35|0.48469
05:47:36|0.48466
05:47:37|0.48483
05:47:38|0.48451
05:47:38|0.48479
05:47:39|0.48467
05:47:40|0.48409
05:47:41|0.48458
05:47:43|0.4836
05:47:43|0.48327
05:47:45|0.48295
05:47:46|0.48259
05:47:46|0.48154
05:47:48|0.48144
05:47:49|0.48001
05:47:49|0.47842
05:47:51|0.47945
05:47:51|0.47749
05:47:53|0.4783
05:47:53|0.47839
05:47:55|0.47993
05:47:56|0.4788
05:47:56|0.47907
05:47:57|0.48033
05:47:59|0.47911
05:47:59|0.48003
05:48:01|0.48002
05:48:02|0.47999
05:48:03|0.48018
05:48:03|0.48042
05:48:04|0.48141
05:48:05|0.4808
05:48:07|0.48199
05:48:08|0.48114
05:48:08|0.48137
05:48:09|0.48254
05:48:10|0.48265
05:48:12|0.4822
05:48:13|0.4822
05:48:13|0.48211
05:48:15|0.482
05:48:16|0.482
05:48:17|0.48179
05:48:18|0.48265
05:48:19|0.48191
05:48:20|0.48269
05:48:21|0.48269
05:48:22|0.4836
05:48:23|0.48355
05:48:24|0.48271
05:48:25|0.48313
05:48:26|0.48313
05:48:27|0.48258
05:48:28|0.48233
05:48:29|0.48266
05:48:30|0.48264
05:48:31|0.48264
05:48:32|0.48228
05:48:33|0.48228
05:48:34|0.48228
05:48:35|0.48215
05:48:36|0.48221
05:48:37|0.48214
05:48:38|0.48195
05:48:39|0.48224
05:48:40|0.48224
05:48:41|0.482
05:48:42|0.48228
05:48:43|0.48221
05:48:44|0.48189
05:48:45|0.48189
05:48:47|0.48161
05:48:48|0.48082
05:48:48|0.48074
05:48:49|0.48087
05:48:51|0.48002
05:48:51|0.48
05:48:53|0.48049
05:48:54|0.48016
05:48:54|0.48024
05:48:56|0.48082
05:48:57|0.48046
05:48:58|0.48001
05:48:59|0.48004
05:49:00|0.48067
05:49:01|0.48075
05:49:02|0.48053
05:49:02|0.48097
05:49:04|0.48079
05:49:05|0.481
05:49:05|0.48077
05:49:07|0.48144
05:49:07|0.48109
05:49:08|0.481
05:49:09|0.48112
05:49:11|0.48112
05:49:12|0.48112
05:49:12|0.48106
05:49:14|0.48113
05:49:15|0.48106
05:49:16|0.48131
05:49:17|0.48085
05:49:18|0.48083
05:49:19|0.48087
05:49:19|0.48086
05:49:21|0.48084
05:49:22|0.4808
05:49:23|0.48078
05:49:24|0.4808
05:49:25|0.48077
05:49:26|0.48001
05:49:26|0.4804
05:49:28|0.48056
05:49:29|0.48049
05:49:30|0.48
05:49:32|0.48068
05:49:32|0.48028
05:49:33|0.48034
05:49:35|0.47995
05:49:36|0.4788
05:49:37|0.47845
05:49:38|0.47895
05:49:39|0.47882
05:49:40|0.47902
05:49:41|0.47762
05:49:42|0.47699
05:49:43|0.476
05:49:44|0.47593
05:49:45|0.4752
05:49:46|0.47586
05:49:47|0.47548
05:49:48|0.47587
05:49:49|0.4764
05:49:50|0.47683
05:49:51|0.47673
05:49:52|0.47685
05:49:54|0.47699
05:49:55|0.47235
05:49:55|0.47283
05:49:57|0.47249
05:49:58|0.47217
05:49:59|0.47212
05:50:00|0.47189
05:50:01|0.47224
05:50:02|0.48008
05:50:03|0.47905
05:50:04|0.474
05:50:05|0.47203
05:50:06|0.47343
05:50:07|0.47388
05:50:08|0.4736
05:50:09|0.4736
05:50:10|0.47399
05:50:11|0.47361
05:50:12|0.47363
05:50:13|0.47363
05:50:14|0.4747
05:50:15|0.47487
05:50:16|0.47678
05:50:17|0.47695
05:50:18|0.47719
05:50:19|0.47608
05:50:20|0.47683
05:50:21|0.47602
05:50:22|0.47544
05:50:23|0.47516
05:50:24|0.47522
05:50:25|0.47473
05:50:26|0.47486
05:50:27|0.47516
05:50:28|0.47481
05:50:30|0.4741
05:50:31|0.4747
05:50:31|0.47489
05:50:33|0.47479
05:50:34|0.47493
05:50:35|0.47485
05:50:36|0.47508
05:50:37|0.47488
05:50:38|0.47509
05:50:39|0.47601
05:50:40|0.47536
05:50:41|0.47536
05:50:42|0.4754
05:50:43|0.47544
05:50:44|0.477
05:50:45|0.47662
05:50:46|0.47643
05:50:47|0.47617
05:50:48|0.47614
05:50:49|0.47624
05:50:50|0.47624
05:50:51|0.47559
05:50:52|0.47645
05:50:53|0.47641
05:50:54|0.47727
05:50:55|0.47742
05:50:56|0.47741
05:50:58|0.47793
05:50:59|0.47718
05:51:00|0.47779
05:51:00|0.47781
05:51:01|0.47793
05:51:02|0.47784
05:51:04|0.47748
05:51:04|0.47748
05:51:05|0.47746
05:51:07|0.478
05:51:08|0.47793
05:51:09|0.47836
05:51:09|0.47882
05:51:10|0.47888
05:51:12|0.47887
05:51:13|0.47887
05:51:13|0.47884
05:51:14|0.479
05:51:15|0.47887
05:51:16|0.47898
05:51:17|0.47882
05:51:18|0.47881
05:51:19|0.47884
05:51:21|0.47853
05:51:21|0.4788
05:51:22|0.47876
05:51:23|0.47877
05:51:24|0.47845
05:51:25|0.47886
05:51:26|0.4785
05:51:27|0.47876
05:51:28|0.47887
05:51:30|0.47888
05:51:31|0.4794
05:51:33|0.47943
05:51:34|0.47937
05:51:35|0.4795
05:51:36|0.4795
05:51:37|0.47924
05:51:38|0.47949
05:51:39|0.4795
05:51:40|0.47942
05:51:41|0.4794
05:51:42|0.4795
05:51:43|0.47952
05:51:43|0.47966
05:51:44|0.47998
05:51:46|0.4795
05:51:47|0.47965
05:51:48|0.47954
05:51:49|0.47959
05:51:50|0.4794
05:51:51|0.47956
05:51:52|0.47899
05:51:53|0.47947
05:51:54|0.47947
05:51:55|0.4795
05:51:56|0.4795
05:51:57|0.4795
05:51:58|0.47925
05:51:59|0.47886
05:51:59|0.47922
05:52:01|0.47924
05:52:02|0.47816
05:52:02|0.47868
05:52:04|0.47869
05:52:05|0.47817
05:52:06|0.4782
05:52:07|0.47816
05:52:08|0.47857
05:52:09|0.47906
05:52:10|0.47947
05:52:11|0.47948
05:52:12|0.47948
05:52:13|0.4793
05:52:14|0.47925
05:52:15|0.47953
05:52:16|0.47942
05:52:17|0.47958
05:52:18|0.47949
05:52:19|0.47949
05:52:20|0.4784
05:52:21|0.47849
05:52:21|0.47922
05:52:23|0.47858
05:52:24|0.47833
05:52:25|0.47889
05:52:25|0.47882
05:52:27|0.4784
05:52:28|0.4784
05:52:28|0.47885
05:52:30|0.47887
05:52:32|0.47919
05:52:33|0.479
05:52:34|0.479
05:52:35|0.47914
05:52:36|0.47897
05:52:37|0.47897
05:52:38|0.47915
05:52:38|0.47903
05:52:39|0.47914
05:52:40|0.47917
05:52:41|0.47919
05:52:42|0.47918
05:52:44|0.47918
05:52:45|0.47912
05:52:46|0.4791
05:52:47|0.47888
05:52:48|0.47914
05:52:49|0.47914
05:52:50|0.47919
05:52:51|0.47919
05:52:52|0.47919
05:52:53|0.47914
05:52:54|0.47917
05:52:55|0.47913
05:52:56|0.47918
05:52:57|0.47914
05:52:58|0.47914
05:52:59|0.47889
05:53:00|0.47906
05:53:01|0.47947
05:53:02|0.47921
05:53:03|0.47921
05:53:04|0.47917
05:53:05|0.47909
05:53:06|0.47914
05:53:07|0.47919
05:53:08|0.47939
05:53:09|0.47921
05:53:10|0.47861
05:53:11|0.4781
05:53:12|0.47799
05:53:13|0.47793
05:53:14|0.47793
05:53:15|0.47751
05:53:16|0.47738
05:53:17|0.4775
05:53:18|0.477
05:53:19|0.4766
05:53:20|0.47644
05:53:21|0.47629
05:53:22|0.47628
05:53:23|0.47629
05:53:24|0.47692
05:53:25|0.47692
05:53:26|0.47626
05:53:27|0.47626
05:53:28|0.47626
05:53:29|0.47643
05:53:30|0.47626
05:53:31|0.47626
05:53:32|0.47626
05:53:33|0.47643
05:53:34|0.47626
05:53:35|0.47635
05:53:36|0.47643
05:53:37|0.4772
05:53:38|0.47654
05:53:39|0.4774
05:53:40|0.47656
05:53:42|0.47675
05:53:42|0.47675
05:53:43|0.47684
05:53:44|0.47654
05:53:45|0.47654
05:53:46|0.47626
05:53:47|0.47601
05:53:48|0.47601
05:53:49|0.476
05:53:50|0.47602
05:53:51|0.47615
05:53:52|0.476
05:53:53|0.47602
05:53:54|0.47681
05:53:55|0.47642
05:53:56|0.47642
05:53:57|0.47693
05:53:58|0.47651
05:53:59|0.47657
05:54:00|0.47694
05:54:01|0.47681
05:54:02|0.47632
05:54:03|0.47632
05:54:04|0.47632
05:54:05|0.4765
05:54:06|0.47661
05:54:07|0.4765
05:54:08|0.47649
05:54:09|0.47671
05:54:10|0.47671
05:54:11|0.47651
05:54:12|0.47675
05:54:13|0.47672
05:54:14|0.4772
05:54:15|0.47756
05:54:16|0.47756
05:54:17|0.47693
05:54:18|0.4785
05:54:20|0.47833
05:54:20|0.47833
05:54:21|0.47848
05:54:22|0.47902
05:54:23|0.4789
05:54:25|0.47918
05:54:25|0.4795
05:54:26|0.47947
05:54:27|0.47903
05:54:28|0.47901
05:54:29|0.47889
05:54:30|0.47892
05:54:31|0.47892
05:54:33|0.47881
05:54:34|0.4782
05:54:35|0.4782
05:54:36|0.4782
05:54:37|0.47858
05:54:38|0.47855
05:54:39|0.47855
05:54:39|0.47855
05:54:41|0.47855
05:54:42|0.47842
05:54:43|0.47854
05:54:44|0.47852
05:54:45|0.4782
05:54:46|0.47855
05:54:47|0.47887
05:54:48|0.47863
05:54:49|0.47865
05:54:50|0.47896
05:54:51|0.47856
05:54:52|0.47856
05:54:53|0.47887
05:54:54|0.47855
05:54:55|0.47797
05:54:56|0.47844
05:54:57|0.47841
05:54:58|0.47803
05:54:59|0.47788
05:55:00|0.47817
05:55:01|0.47796
05:55:02|0.47851
05:55:03|0.47851
05:55:04|0.47849
05:55:05|0.47892
05:55:06|0.47947
05:55:07|0.47832
05:55:08|0.47961
05:55:09|0.47959
05:55:10|0.47939
05:55:11|0.4794
05:55:12|0.47912
05:55:13|0.47942
05:55:14|0.47942
05:55:15|0.47942
05:55:16|0.47941
05:55:17|0.47918
05:55:18|0.47942
05:55:19|0.47941
05:55:20|0.48062
05:55:21|0.48002
05:55:22|0.48071
05:55:23|0.4803
05:55:24|0.48079
05:55:25|0.48061
05:55:26|0.48145
05:55:27|0.4805
05:55:28|0.48073
05:55:29|0.48143
05:55:30|0.48082
05:55:31|0.48078
05:55:32|0.48067
05:55:33|0.48087
05:55:35|0.48131
05:55:35|0.48131
05:55:36|0.48096
05:55:37|0.48095
05:55:38|0.48132
05:55:39|0.48133
05:55:41|0.48097
05:55:42|0.48097
05:55:43|0.48083
05:55:44|0.48082
05:55:45|0.48099
05:55:46|0.48087
05:55:46|0.48102
05:55:48|0.48106
05:55:48|0.48082
05:55:49|0.48106
05:55:51|0.48105
05:55:52|0.48079
05:55:52|0.47999
05:55:54|0.47999
05:55:55|0.48
05:55:56|0.47953
05:55:57|0.47999
05:55:58|0.47969
05:55:59|0.48106
05:56:00|0.48103
05:56:01|0.48098
05:56:02|0.48102
05:56:03|0.48106
05:56:04|0.48106
05:56:05|0.48083
05:56:06|0.48099
05:56:07|0.48083
05:56:08|0.48083
05:56:09|0.48081
05:56:10|0.48083
05:56:11|0.4808
05:56:12|0.48046
05:56:13|0.4808
05:56:14|0.48048
05:56:15|0.48045
05:56:16|0.4804
05:56:17|0.48031
05:56:18|0.48033
05:56:20|0.48
05:56:20|0.48013
05:56:21|0.48
05:56:22|0.48
05:56:23|0.47992
05:56:24|0.47941
05:56:25|0.47973
05:56:27|0.47922
05:56:27|0.47964
05:56:28|0.47956
05:56:29|0.47899
05:56:30|0.47899
05:56:32|0.47881
05:56:32|0.47912
05:56:33|0.47959
05:56:35|0.47892
05:56:35|0.47953
05:56:37|0.47906
05:56:38|0.47906
05:56:39|0.4785
05:56:40|0.4785
05:56:41|0.4784
05:56:42|0.4785
05:56:43|0.47836
05:56:44|0.47835
05:56:45|0.47855
05:56:46|0.47855
05:56:47|0.47856
05:56:48|0.47886
05:56:49|0.478
05:56:50|0.47888
05:56:51|0.4785
05:56:52|0.47876
05:56:53|0.47865
05:56:55|0.47803
05:56:55|0.47877
05:56:56|0.47878
05:56:57|0.47878
05:56:58|0.47878
05:56:59|0.47874
05:57:00|0.47872
05:57:01|0.47872
05:57:02|0.47829
05:57:04|0.47832
05:57:04|0.47832
05:57:05|0.47833
05:57:06|0.47833
05:57:07|0.47853
05:57:08|0.47833
05:57:09|0.4775
05:57:10|0.47751
05:57:11|0.47727
05:57:12|0.47754
05:57:13|0.47659
05:57:15|0.47709
05:57:16|0.47659
05:57:16|0.47708
05:57:17|0.47706
05:57:18|0.4767
05:57:19|0.4767
05:57:20|0.4765
05:57:21|0.4768
05:57:22|0.47684
05:57:23|0.47658
05:57:25|0.47698
05:57:26|0.47698
05:57:26|0.47706
05:57:27|0.47651
05:57:28|0.47696
05:57:30|0.47652
05:57:30|0.4768
05:57:31|0.47698
05:57:32|0.47724
05:57:33|0.47702
05:57:35|0.4767
05:57:36|0.47679
05:57:37|0.47671
05:57:38|0.4769
05:57:40|0.47692
05:57:41|0.47658
05:57:42|0.477
05:57:43|0.47727
05:57:44|0.47658
05:57:45|0.4767
05:57:46|0.47699
05:57:47|0.47692
05:57:48|0.47679
05:57:49|0.471
05:57:50|0.47254
05:57:51|0.47272
05:57:52|0.47247
05:57:53|0.47243
05:57:54|0.47122
05:57:55|0.47195
05:57:56|0.47195
05:57:57|0.47122
05:57:58|0.47069
05:57:59|0.47105
05:58:00|0.47294
05:58:01|0.47171
05:58:02|0.47189
05:58:03|0.47278
05:58:04|0.47309
05:58:05|0.47346
05:58:06|0.47405
05:58:07|0.4735
05:58:08|0.47338
05:58:09|0.47209
05:58:10|0.47286
05:58:11|0.47291
05:58:12|0.47295
05:58:13|0.47303
05:58:14|0.47348
05:58:15|0.47291
05:58:16|0.47299
05:58:17|0.47299
05:58:18|0.4735
05:58:19|0.47354
05:58:20|0.47364
05:58:21|0.47393
05:58:22|0.47453
05:58:23|0.47436
05:58:24|0.47399
05:58:25|0.47358
05:58:26|0.473
05:58:27|0.47306
05:58:28|0.473
05:58:29|0.47309
05:58:30|0.47309
05:58:31|0.47315
05:58:32|0.47268
05:58:33|0.47304
05:58:34|0.473
05:58:35|0.473
05:58:36|0.47256
05:58:38|0.47248
05:58:38|0.47283
05:58:39|0.47294
05:58:40|0.47295
05:58:41|0.47295
05:58:42|0.47306
05:58:44|0.47306
05:58:45|0.47313
05:58:46|0.47305
05:58:47|0.47306
05:58:48|0.47306
05:58:49|0.47305
05:58:50|0.47343
05:58:51|0.47343
05:58:52|0.47305
05:58:53|0.47333
05:58:54|0.473
05:58:55|0.47343
05:58:56|0.4738
05:58:57|0.47343
05:58:58|0.47378
05:58:59|0.47378
05:59:00|0.47378
05:59:01|0.47394
05:59:02|0.47393
05:59:03|0.47394
05:59:04|0.47459
05:59:05|0.47459
05:59:06|0.47459
05:59:07|0.47458
05:59:08|0.47349
05:59:09|0.47394
05:59:10|0.47471
05:59:11|0.47394
05:59:12|0.47386
05:59:13|0.47394
05:59:14|0.47365
05:59:15|0.474
05:59:17|0.47394
05:59:17|0.47431
05:59:18|0.47431
05:59:20|0.47381
05:59:20|0.47381
05:59:21|0.47394
05:59:23|0.47431
05:59:23|0.47391
05:59:24|0.4743
05:59:25|0.47462
05:59:26|0.47414
05:59:27|0.47462
05:59:29|0.47461
05:59:29|0.47461
05:59:30|0.47456
05:59:32|0.47456
05:59:32|0.47421
05:59:33|0.47452
05:59:35|0.47455
05:59:36|0.47453
05:59:36|0.47493
05:59:38|0.4737
05:59:39|0.47371
05:59:40|0.474
05:59:41|0.47389
05:59:42|0.4739
05:59:43|0.47354
05:59:44|0.47393
05:59:45|0.47393
05:59:46|0.47401
05:59:47|0.47356
05:59:48|0.47352
05:59:49|0.474
05:59:50|0.47352
05:59:51|0.47393
05:59:52|0.47401
05:59:53|0.47401
05:59:54|0.47366
05:59:55|0.47366
05:59:56|0.47366
05:59:57|0.474
05:59:58|0.4734
05:59:59|0.47342
06:00:00|0.47342
06:00:01|0.47342
06:00:02|0.47343
06:00:03|0.47352
06:00:04|0.47352
06:00:05|0.47342
06:00:06|0.47339
06:00:07|0.47366
06:00:08|0.47363
06:00:09|0.47378
06:00:10|0.47381
06:00:11|0.47381
06:00:12|0.47352
06:00:13|0.47351
06:00:14|0.47351
06:00:15|0.47351
06:00:16|0.47303
06:00:17|0.47333
06:00:18|0.47351
06:00:19|0.47351
06:00:20|0.47329
06:00:21|0.47329
06:00:22|0.47351
06:00:23|0.4735
06:00:24|0.4735
06:00:25|0.4735
06:00:26|0.47329
06:00:27|0.47329
06:00:28|0.47327
06:00:30|0.47303
06:00:30|0.47301
06:00:31|0.47325
06:00:32|0.47251
06:00:33|0.4732
06:00:34|0.4735
06:00:35|0.47326
06:00:36|0.47323
06:00:37|0.47322
06:00:39|0.47326
06:00:40|0.47326
06:00:41|0.47323
06:00:43|0.4732
06:00:43|0.47319
06:00:44|0.47301
06:00:45|0.47319
06:00:46|0.473
06:00:47|0.47323
06:00:48|0.47308
06:00:49|0.47308
06:00:50|0.473
06:00:52|0.473
06:00:52|0.473
06:00:54|0.473
06:00:55|0.473
06:00:55|0.473
06:00:57|0.47296
06:00:58|0.47249
06:00:59|0.47249
06:01:00|0.47248
06:01:01|0.47248
06:01:02|0.47201
06:01:03|0.4723
06:01:04|0.472
06:01:05|0.47111
06:01:06|0.4701
06:01:07|0.4702
06:01:08|0.47081
06:01:09|0.47
06:01:10|0.47101
06:01:11|0.4701
06:01:11|0.47079
06:01:13|0.46862
06:01:14|0.46872
06:01:14|0.468
06:01:15|0.46833
06:01:17|0.46897
06:01:18|0.46857
06:01:18|0.4684
06:01:20|0.46803
06:01:21|0.468
06:01:22|0.46826
06:01:23|0.468
06:01:23|0.4683
06:01:25|0.4683
06:01:26|0.46832
06:01:27|0.4683
06:01:28|0.4681
06:01:29|0.4683
06:01:30|0.46804
06:01:31|0.468
06:01:32|0.46782
06:01:33|0.46787
06:01:34|0.46863
06:01:35|0.46818
06:01:36|0.46859
06:01:37|0.46858
06:01:38|0.46898
06:01:39|0.4683
06:01:40|0.4683
06:01:42|0.46819
06:01:42|0.468
06:01:44|0.468
06:01:45|0.468
06:01:46|0.46736
06:01:47|0.46762
06:01:48|0.46748
06:01:49|0.46744
06:01:50|0.46712
06:01:50|0.46737
06:01:52|0.46714
06:01:53|0.46712
06:01:53|0.46712
06:01:54|0.4663
06:01:56|0.46609
06:01:57|0.46593
06:01:57|0.46635
06:01:58|0.46589
06:01:59|0.46559
06:02:00|0.46563
06:02:01|0.46565
06:02:02|0.46566
06:02:04|0.466
06:02:05|0.46597
06:02:05|0.46566
06:02:06|0.46598
06:02:08|0.46565
06:02:09|0.46537
06:02:10|0.46552
06:02:11|0.46513
06:02:11|0.46549
06:02:12|0.4651
06:02:13|0.46535
06:02:15|0.46513
06:02:16|0.465
06:02:16|0.46494
06:02:18|0.46489
06:02:19|0.4646
06:02:19|0.46484
06:02:20|0.46608
06:02:22|0.46674
06:02:23|0.46547
06:02:23|0.46669
06:02:25|0.46621
06:02:26|0.46631
06:02:27|0.4667
06:02:28|0.46775
06:02:29|0.46758
06:02:30|0.46762
06:02:31|0.46746
06:02:32|0.4675
06:02:33|0.4675
06:02:34|0.46765
06:02:35|0.46721
06:02:36|0.46731
06:02:37|0.46764
06:02:38|0.46765
06:02:39|0.46758
06:02:39|0.46765
06:02:40|0.46757
06:02:42|0.46767
06:02:43|0.46768
06:02:44|0.46756
06:02:45|0.46661
06:02:46|0.46499
06:02:48|0.46493
06:02:48|0.46562
06:02:49|0.46562
06:02:50|0.4651
06:02:51|0.46726
06:02:52|0.46645
06:02:53|0.46749
06:02:54|0.46745
06:02:55|0.46744
06:02:56|0.46746
06:02:57|0.468
06:02:58|0.46828
06:02:59|0.46954
06:03:00|0.46877
06:03:01|0.4687
06:03:02|0.46928
06:03:03|0.4711
06:03:04|0.47068
06:03:05|0.47152
06:03:06|0.47081
06:03:07|0.4696
06:03:09|0.46831
06:03:09|0.46876
06:03:10|0.46849
06:03:11|0.46792
06:03:12|0.46877
06:03:13|0.4687
06:03:14|0.46994
06:03:16|0.46993
06:03:16|0.46998
06:03:17|0.47071
06:03:18|0.47037
06:03:20|0.47022
06:03:20|0.47027
06:03:21|0.46937
06:03:22|0.47076
06:03:23|0.47076
06:03:25|0.46987
06:03:26|0.46987
06:03:26|0.46981
06:03:27|0.46981
06:03:29|0.46962
06:03:29|0.46975
06:03:31|0.46981
06:03:31|0.46981
06:03:32|0.46981
06:03:34|0.4696
06:03:34|0.46998
06:03:35|0.46959
06:03:36|0.46959
06:03:37|0.46906
06:03:38|0.46959
06:03:39|0.46959
06:03:40|0.46959
06:03:42|0.46959
06:03:43|0.46912
06:03:45|0.46912
06:03:46|0.46913
06:03:47|0.46914
06:03:48|0.46914
06:03:48|0.46914
06:03:50|0.46913
06:03:51|0.4688
06:03:51|0.469
06:03:53|0.46898
06:03:54|0.46898
06:03:55|0.46846
06:03:56|0.469
06:03:57|0.46912
06:03:58|0.46912
06:03:59|0.46939
06:04:00|0.469
06:04:01|0.46938
06:04:02|0.4706
06:04:03|0.46985
06:04:04|0.46981
06:04:05|0.46981
06:04:06|0.4705
06:04:07|0.47008
06:04:08|0.47008
06:04:09|0.47008
06:04:10|0.47076
06:04:11|0.46998
06:04:12|0.47016
06:04:13|0.47025
06:04:14|0.471
06:04:15|0.471
06:04:16|0.471
06:04:17|0.471
06:04:18|0.471
06:04:19|0.47074
06:04:20|0.47099
06:04:21|0.471
06:04:22|0.47084
06:04:23|0.471
06:04:24|0.471
06:04:25|0.47156
06:04:26|0.47127
06:04:27|0.47074
06:04:28|0.471
06:04:29|0.47139
06:04:30|0.471
06:04:31|0.47073
06:04:32|0.47116
06:04:33|0.47083
06:04:34|0.47084
06:04:35|0.47051
06:04:36|0.47037
06:04:37|0.47077
06:04:38|0.4703
06:04:39|0.4703
06:04:40|0.47
06:04:41|0.47053
06:04:42|0.4702
06:04:44|0.4702
06:04:45|0.47052
06:04:46|0.47051
06:04:47|0.47065
06:04:47|0.47138
06:04:49|0.47138
06:04:50|0.47091
06:04:50|0.47126
06:04:52|0.47077
06:04:53|0.47118
06:04:54|0.47118
06:04:54|0.4712
06:04:56|0.4712
06:04:57|0.47103
06:04:58|0.47026
06:04:59|0.47026
06:05:00|0.47069
06:05:00|0.47047
06:05:01|0.47037
06:05:03|0.47025
06:05:04|0.47025
06:05:04|0.47025
06:05:06|0.47025
06:05:07|0.47038
06:05:08|0.47057
06:05:09|0.47099
06:05:10|0.47099
06:05:11|0.47101
06:05:12|0.471
06:05:12|0.4712
06:05:14|0.47111
06:05:14|0.471
06:05:15|0.471
06:05:17|0.471
06:05:18|0.47116
06:05:19|0.47106
06:05:19|0.47105
06:05:21|0.471
06:05:22|0.47116
06:05:23|0.47116
06:05:24|0.47116
06:05:24|0.47266
06:05:26|0.47212
06:05:27|0.4713
06:05:27|0.47189
06:05:28|0.47189
06:05:30|0.47191
06:05:30|0.47217
06:05:31|0.4721
06:05:33|0.47244
06:05:34|0.47351
06:05:35|0.47435
06:05:36|0.47498
06:05:37|0.47492
06:05:38|0.47491
06:05:39|0.47483
06:05:39|0.47462
06:05:41|0.47412
06:05:41|0.4738
06:05:42|0.4738
06:05:44|0.47357
06:05:46|0.47466
06:05:47|0.4748
06:05:48|0.47477
06:05:50|0.47474
06:05:50|0.47471
06:05:51|0.47499
06:05:52|0.47477
06:05:53|0.4749
06:05:54|0.47477
06:05:55|0.47471
06:05:56|0.47463
06:05:57|0.47498
06:05:58|0.47678
06:05:59|0.47612
06:06:01|0.47688
06:06:02|0.47626
06:06:02|0.47675
06:06:04|0.477
06:06:04|0.47722
06:06:06|0.47678
06:06:07|0.47673
06:06:07|0.47659
06:06:09|0.4766
06:06:09|0.47612
06:06:10|0.47571
06:06:12|0.47532
06:06:12|0.47667
06:06:13|0.47588
06:06:14|0.477
06:06:16|0.47668
06:06:16|0.47698
06:06:17|0.47698
06:06:19|0.477
06:06:19|0.47671
06:06:21|0.477
06:06:22|0.47751
06:06:22|0.47709
06:06:23|0.47696
06:06:24|0.47695
06:06:25|0.477
06:06:26|0.47749
06:06:28|0.47749
06:06:28|0.47747
06:06:29|0.477
06:06:30|0.47744
06:06:31|0.4774
06:06:33|0.47744
06:06:33|0.47811
06:06:34|0.47811
06:06:36|0.47811
06:06:37|0.47811
06:06:38|0.47876
06:06:39|0.479
06:06:40|0.47847
06:06:41|0.47871
06:06:42|0.47913
06:06:43|0.47999
06:06:44|0.4798
06:06:45|0.47968
06:06:46|0.4798
06:06:47|0.47999
06:06:48|0.47996
06:06:50|0.48
06:06:51|0.47953
06:06:51|0.47952
06:06:53|0.48031
06:06:54|0.48043
06:06:55|0.48064
06:06:55|0.48083
06:06:57|0.48038
06:06:58|0.48043
06:06:58|0.48038
06:06:59|0.48003
06:07:01|0.48001
06:07:01|0.48022
06:07:02|0.47972
06:07:03|0.47953
06:07:05|0.47986
06:07:06|0.48
06:07:07|0.47961
06:07:08|0.47957
06:07:08|0.47957
06:07:09|0.48005
06:07:10|0.47964
06:07:12|0.48
06:07:12|0.48
06:07:13|0.48003
06:07:15|0.47972
06:07:16|0.47987
06:07:16|0.48019
06:07:17|0.48003
06:07:18|0.48016
06:07:19|0.48014
06:07:20|0.48023
06:07:21|0.48
06:07:22|0.48023
06:07:23|0.47987
06:07:25|0.48
06:07:25|0.48023
06:07:27|0.47985
06:07:27|0.47986
06:07:29|0.47986
06:07:29|0.47983
06:07:30|0.47871
06:07:31|0.47875
06:07:32|0.47817
06:07:33|0.47713
06:07:34|0.47703
06:07:35|0.47673
06:07:36|0.47712
06:07:38|0.477
06:07:38|0.47752
06:07:40|0.47752
06:07:40|0.47811
06:07:41|0.47805
06:07:42|0.47754
06:07:43|0.47872
06:07:44|0.47875
06:07:46|0.47858
06:07:47|0.47941
06:07:48|0.47876
06:07:49|0.47916
06:07:50|0.47752
06:07:52|0.47916
06:07:52|0.47915
06:07:53|0.47924
06:07:54|0.48056
06:07:55|0.47833
06:07:57|0.47752
06:07:58|0.47801
06:07:59|0.4788
06:08:00|0.47877
06:08:01|0.47796
06:08:02|0.478
06:08:03|0.47795
06:08:04|0.478
06:08:05|0.47873
06:08:06|0.47791
06:08:07|0.47793
06:08:08|0.47719
06:08:09|0.47717
06:08:10|0.47782
06:08:11|0.47874
06:08:12|0.47793
06:08:13|0.47888
06:08:14|0.47888
06:08:15|0.47816
06:08:16|0.47826
06:08:17|0.47826
06:08:18|0.47786
06:08:20|0.47816
06:08:20|0.47817
06:08:21|0.47829
06:08:22|0.47821
06:08:23|0.477
06:08:24|0.4771
06:08:25|0.47753
06:08:26|0.4776
06:08:27|0.47777
06:08:28|0.47671
06:08:29|0.47673
06:08:30|0.47649
06:08:31|0.47649
06:08:32|0.476
06:08:33|0.47611
06:08:34|0.47631
06:08:35|0.47649
06:08:36|0.47649
06:08:37|0.47635
06:08:38|0.47782
06:08:39|0.47797
06:08:40|0.47659
06:08:41|0.47798
06:08:42|0.47798
06:08:43|0.47782
06:08:44|0.47771
06:08:45|0.47684
06:08:47|0.47602
06:08:48|0.47438
06:08:49|0.47364
06:08:50|0.47338
06:08:51|0.47349
06:08:52|0.47329
06:08:53|0.47327
06:08:54|0.47333
06:08:55|0.4744
06:08:56|0.47387
06:08:57|0.47486
06:08:58|0.47461
06:08:59|0.47587
06:09:00|0.4763
06:09:01|0.47624
06:09:02|0.47616
06:09:03|0.47616
06:09:04|0.47596
06:09:05|0.47648
06:09:06|0.47648
06:09:07|0.47591
06:09:08|0.47662
06:09:09|0.47695
06:09:10|0.47691
06:09:11|0.47777
06:09:12|0.47759
06:09:13|0.47759
06:09:13|0.47757
06:09:15|0.47799
06:09:16|0.47683
06:09:17|0.47499
06:09:18|0.47494
06:09:19|0.47494
06:09:20|0.47459
06:09:20|0.4746
06:09:22|0.47493
06:09:23|0.47532
06:09:24|0.47466
06:09:25|0.47504
06:09:26|0.474
06:09:26|0.47441
06:09:28|0.47492
06:09:28|0.47492
06:09:30|0.47462
06:09:31|0.47496
06:09:32|0.47603
06:09:33|0.47661
06:09:34|0.47654
06:09:35|0.47613
06:09:36|0.47615
06:09:37|0.47567
06:09:38|0.47628
06:09:39|0.4759
06:09:40|0.47664
06:09:41|0.47658
06:09:41|0.47502
06:09:43|0.47537
06:09:44|0.47537
06:09:45|0.47501
06:09:46|0.475
06:09:47|0.47537
06:09:49|0.4754
06:09:50|0.4765
06:09:51|0.4764
06:09:52|0.47572
06:09:53|0.47607
06:09:54|0.47547
06:09:55|0.47625
06:09:55|0.47625
06:09:56|0.47572
06:09:57|0.47547
06:09:59|0.47547
06:10:00|0.47593
06:10:01|0.47597
06:10:01|0.47583
06:10:03|0.47628
06:10:03|0.47543
06:10:05|0.4755
06:10:06|0.47547
06:10:08|0.47584
06:10:08|0.47597
06:10:09|0.47549
06:10:10|0.47549
06:10:11|0.47549
06:10:12|0.47549
06:10:13|0.47549
06:10:14|0.47547
06:10:15|0.4754
06:10:16|0.47534
06:10:17|0.47504
06:10:18|0.47506
06:10:19|0.47501
06:10:20|0.47503
06:10:21|0.47501
06:10:22|0.47503
06:10:23|0.47501
06:10:24|0.47505
06:10:25|0.474
06:10:26|0.474
06:10:27|0.47401
06:10:28|0.47403
06:10:29|0.47401
06:10:30|0.47374
06:10:31|0.47372
06:10:32|0.47355
06:10:33|0.47362
06:10:34|0.47374
06:10:35|0.4737
06:10:36|0.47355
06:10:37|0.4735
06:10:38|0.47356
06:10:39|0.47346
06:10:40|0.47346
06:10:41|0.47362
06:10:42|0.47368
06:10:43|0.47431
06:10:44|0.47408
06:10:45|0.47383
06:10:46|0.4738
06:10:47|0.4737
06:10:49|0.47369
06:10:50|0.47369
06:10:51|0.47369
06:10:52|0.47369
06:10:53|0.47409
06:10:54|0.47413
06:10:54|0.47409
06:10:56|0.47371
06:10:57|0.47407
06:10:58|0.47334
06:10:59|0.47395
06:11:00|0.47371
06:11:01|0.47413
06:11:02|0.4741
06:11:03|0.47407
06:11:04|0.47408
06:11:05|0.47413
06:11:06|0.47437
06:11:07|0.47428
06:11:08|0.47442
06:11:09|0.47442
06:11:10|0.47442
06:11:11|0.4754
06:11:12|0.47417
06:11:13|0.47506
06:11:14|0.47477
06:11:15|0.47526
06:11:16|0.47413
06:11:17|0.47475
06:11:18|0.47472
06:11:19|0.47442
06:11:20|0.47442
06:11:21|0.47477
06:11:22|0.475
06:11:23|0.47474
06:11:24|0.47474
06:11:26|0.47474
06:11:26|0.47474
06:11:27|0.47474
06:11:28|0.47494
06:11:29|0.47469
06:11:30|0.47461
06:11:31|0.47347
06:11:32|0.47414
06:11:33|0.47345
06:11:34|0.47361
06:11:35|0.47363
06:11:36|0.47294
06:11:37|0.47217
06:11:38|0.472
06:11:39|0.472
06:11:40|0.47305
06:11:41|0.47305
06:11:42|0.47224
06:11:43|0.47231
06:11:44|0.47101
06:11:45|0.47195
06:11:46|0.47
06:11:47|0.47
06:11:48|0.46924
06:11:50|0.46921
06:11:51|0.47149
06:11:52|0.47154
06:11:53|0.47166
06:11:54|0.47146
06:11:55|0.47191
06:11:56|0.47139
06:11:57|0.4718
06:11:59|0.47131
06:11:59|0.47131
06:12:00|0.47157
06:12:01|0.47
06:12:02|0.47
06:12:03|0.4701
06:12:04|0.4704
06:12:05|0.47
06:12:07|0.47092
06:12:07|0.47097
06:12:08|0.4701
06:12:09|0.46763
06:12:10|0.46758
06:12:11|0.46748
06:12:12|0.46721
06:12:13|0.46798
06:12:14|0.46811
06:12:15|0.46839
06:12:16|0.46801
06:12:18|0.47572
06:12:18|0.47842
06:12:19|0.47786
06:12:20|0.47312
06:12:21|0.47086
06:12:22|0.47
06:12:23|0.46975
06:12:24|0.46999
06:12:25|0.4779
06:12:26|0.4774
06:12:27|0.47743
06:12:29|0.4766
06:12:29|0.47702
06:12:30|0.47664
06:12:31|0.47444
06:12:32|0.47142
06:12:33|0.47179
06:12:34|0.47195
06:12:35|0.47123
06:12:36|0.47163
06:12:37|0.47181
06:12:38|0.47127
06:12:39|0.4716
06:12:40|0.4718
06:12:41|0.47144
06:12:42|0.46919
06:12:43|0.46849
06:12:45|0.46999
06:12:45|0.47049
06:12:46|0.47074
06:12:47|0.47072
06:12:48|0.47051
06:12:49|0.47011
06:12:51|0.46956
06:12:52|0.46954
06:12:53|0.47025
06:12:54|0.46961
06:12:56|0.47008
06:12:56|0.47016
06:12:57|0.47011
06:12:58|0.47
06:13:00|0.4703
06:13:01|0.468
06:13:03|0.46959
06:13:03|0.46896
06:13:04|0.46904
06:13:05|0.46913
06:13:06|0.46913
06:13:07|0.46914
06:13:09|0.46901
06:13:09|0.46799
06:13:10|0.46905
06:13:11|0.46864
06:13:13|0.46863
06:13:14|0.46866
06:13:15|0.46904
06:13:16|0.46907
06:13:17|0.46868
06:13:17|0.46866
06:13:18|0.46907
06:13:20|0.46804
06:13:21|0.46868
06:13:22|0.46864
06:13:23|0.46864
06:13:23|0.46871
06:13:25|0.46871
06:13:25|0.46871
06:13:27|0.46871
06:13:28|0.46867
06:13:29|0.46871
06:13:30|0.46893
06:13:31|0.46907
06:13:32|0.46907
06:13:33|0.46907
06:13:34|0.46907
06:13:35|0.46907
06:13:36|0.46907
06:13:36|0.46907
06:13:38|0.46907
06:13:39|0.46949
06:13:40|0.46933
06:13:40|0.46907
06:13:41|0.46907
06:13:42|0.46864
06:13:43|0.4691
06:13:44|0.46935
06:13:45|0.46922
06:13:47|0.46922
06:13:47|0.46934
06:13:49|0.46907
06:13:50|0.46944
06:13:50|0.46927
06:13:52|0.46928
06:13:53|0.46927
06:13:54|0.46967
06:13:55|0.46999
06:13:56|0.4698
06:13:57|0.46999
06:13:58|0.4703
06:13:59|0.47029
06:14:00|0.47026
06:14:01|0.47005
06:14:02|0.46931
06:14:04|0.46943
06:14:05|0.46943
06:14:06|0.46974
06:14:07|0.47029
06:14:07|0.47029
06:14:08|0.4703
06:14:09|0.4703
06:14:10|0.4703
06:14:12|0.4703
06:14:12|0.4703
06:14:13|0.47044
06:14:15|0.471
06:14:15|0.471
06:14:16|0.471
06:14:17|0.471
06:14:19|0.471
06:14:19|0.47123
06:14:20|0.47123
06:14:21|0.4712
06:14:23|0.4712
06:14:23|0.47103
06:14:24|0.47103
06:14:26|0.47182
06:14:26|0.47182
06:14:28|0.47182
06:14:28|0.47164
06:14:30|0.472
06:14:30|0.4723
06:14:31|0.47247
06:14:32|0.473
06:14:34|0.47306
06:14:35|0.47269
06:14:35|0.472
06:14:36|0.472
06:14:38|0.472
06:14:38|0.472
06:14:39|0.47188
06:14:40|0.47185
06:14:41|0.472
06:14:42|0.47176
06:14:43|0.47169
06:14:44|0.472
06:14:45|0.47121
06:14:46|0.47162
06:14:47|0.471
06:14:48|0.47139
06:14:49|0.471
06:14:50|0.47199
06:14:51|0.47199
06:14:53|0.472
06:14:54|0.472
06:14:55|0.472
06:14:56|0.472
06:14:57|0.472
06:14:58|0.472
06:14:59|0.472
06:15:00|0.472
06:15:01|0.47199
06:15:03|0.47199
06:15:04|0.47199
06:15:04|0.472
06:15:06|0.47211
06:15:07|0.472
06:15:08|0.47202
06:15:09|0.472
06:15:10|0.472
06:15:11|0.47244
06:15:12|0.47244
06:15:13|0.47213
06:15:14|0.472
06:15:15|0.47241
06:15:15|0.47241
06:15:17|0.47284
06:15:18|0.47221
06:15:19|0.47288
06:15:20|0.47291
06:15:21|0.47241
06:15:22|0.47237
06:15:23|0.47227
06:15:24|0.47227
06:15:25|0.47291
06:15:26|0.47295
06:15:27|0.473
06:15:28|0.4735
06:15:29|0.474
06:15:30|0.47456
06:15:31|0.47389
06:15:32|0.47483
06:15:32|0.47415
06:15:34|0.47436
06:15:35|0.47436
06:15:35|0.47392
06:15:37|0.47395
06:15:38|0.47288
06:15:39|0.47292
06:15:39|0.47397
06:15:41|0.47396
06:15:42|0.474
06:15:43|0.47399
06:15:44|0.474
06:15:44|0.47401
06:15:45|0.47408
06:15:47|0.47357
06:15:48|0.47356
06:15:49|0.47408
06:15:50|0.47454
06:15:51|0.47522
06:15:52|0.47626
06:15:53|0.47663
06:15:54|0.47602
06:15:56|0.47597
06:15:56|0.47608
06:15:57|0.47607
06:15:58|0.47591
06:15:59|0.47565
06:16:00|0.47565
06:16:01|0.47564
06:16:02|0.47523
06:16:03|0.47517
06:16:04|0.47563
06:16:05|0.47558
06:16:06|0.47562
06:16:07|0.47517
06:16:08|0.47558
06:16:09|0.47504
06:16:10|0.47499
06:16:11|0.475
06:16:12|0.475
06:16:13|0.47498
06:16:14|0.47517
06:16:15|0.475
06:16:16|0.47488
06:16:17|0.47488
06:16:18|0.47488
06:16:19|0.47468
06:16:20|0.47497
06:16:22|0.47475
06:16:22|0.47475
06:16:23|0.47475
06:16:24|0.47488
06:16:25|0.47476
06:16:26|0.47452
06:16:27|0.47436
06:16:28|0.47394
06:16:29|0.47342
06:16:30|0.47321
06:16:31|0.47392
06:16:32|0.47284
06:16:33|0.47299
06:16:34|0.47299
06:16:35|0.47293
06:16:36|0.47252
06:16:37|0.473
06:16:38|0.47299
06:16:39|0.473
06:16:40|0.473
06:16:41|0.47318
06:16:42|0.47321
06:16:43|0.47351
06:16:44|0.47332
06:16:45|0.47441
06:16:46|0.47471
06:16:47|0.47491
06:16:48|0.47485
06:16:49|0.47499
06:16:50|0.47493
06:16:51|0.47502
06:16:53|0.4748
06:16:54|0.47547
06:16:55|0.4746
06:16:56|0.4749
06:16:58|0.47478
06:16:58|0.4743
06:17:00|0.47445
06:17:01|0.47427
06:17:02|0.47445
06:17:03|0.47448
06:17:04|0.47446
06:17:05|0.47448
06:17:06|0.47448
06:17:07|0.47448
06:17:08|0.47445
06:17:09|0.47445
06:17:10|0.47445
06:17:11|0.47445
06:17:12|0.47441
06:17:13|0.47442
06:17:14|0.47442
06:17:15|0.47443
06:17:16|0.47448
06:17:17|0.47443
06:17:18|0.47448
06:17:19|0.47448
06:17:20|0.47443
06:17:21|0.47443
06:17:22|0.47443
06:17:23|0.47443
06:17:24|0.47441
06:17:25|0.47443
06:17:26|0.47442
06:17:27|0.47443
06:17:28|0.47443
06:17:29|0.47443
06:17:30|0.47442
06:17:31|0.47442
06:17:32|0.47441
06:17:33|0.4744
06:17:34|0.4731
06:17:36|0.47335
06:17:36|0.4741
06:17:37|0.4731
06:17:38|0.47311
06:17:39|0.4731
06:17:41|0.47382
06:17:41|0.4738
06:17:42|0.4738
06:17:43|0.4738
06:17:44|0.4731
06:17:45|0.47355
06:17:46|0.47355
06:17:47|0.4731
06:17:48|0.4731
06:17:49|0.4731
06:17:50|0.47345
06:17:51|0.47345
06:17:52|0.47343
06:17:53|0.4731
06:17:55|0.47343
06:17:57|0.47367
06:17:58|0.4731
06:17:58|0.47309
06:18:00|0.473
06:18:00|0.47309
06:18:02|0.47358
06:18:02|0.473
06:18:04|0.47252
06:18:04|0.47344
06:18:06|0.47274
06:18:07|0.4725
06:18:08|0.473
06:18:08|0.473
06:18:10|0.4725
06:18:11|0.4738
06:18:11|0.47344
06:18:12|0.47344
06:18:14|0.47357
06:18:15|0.47378
06:18:15|0.47376
06:18:16|0.47378
06:18:18|0.47378
06:18:19|0.47379
06:18:19|0.4738
06:18:21|0.47378
06:18:22|0.47379
06:18:22|0.4738
06:18:24|0.4738
06:18:24|0.47379
06:18:26|0.47376
06:18:26|0.4737
06:18:27|0.47379
06:18:29|0.47375
06:18:30|0.47344
06:18:30|0.47375
06:18:31|0.47377
06:18:32|0.47379
06:18:33|0.47374
06:18:35|0.47374
06:18:35|0.47374
06:18:37|0.4738
06:18:37|0.4738
06:18:39|0.47345
06:18:40|0.47345
06:18:40|0.47349
06:18:41|0.4738
06:18:42|0.4738
06:18:43|0.4738
06:18:45|0.4738
06:18:46|0.47367
06:18:46|0.47358
06:18:47|0.47363
06:18:48|0.47411
06:18:50|0.47363
06:18:50|0.47411
06:18:51|0.47411
06:18:52|0.474
06:18:54|0.47405
06:18:54|0.4741
06:18:56|0.47403
06:18:57|0.47411
06:18:58|0.47411
06:18:59|0.474
06:19:01|0.47364
06:19:02|0.47403
06:19:03|0.474
06:19:04|0.47398
06:19:05|0.47398
06:19:06|0.47398
06:19:07|0.47392
06:19:08|0.474
06:19:09|0.47366
06:19:10|0.47366
06:19:11|0.47369
06:19:12|0.47369
06:19:13|0.474
06:19:14|0.47369
06:19:15|0.47351
06:19:16|0.47351
06:19:17|0.47351
06:19:18|0.47397
06:19:19|0.47397
06:19:20|0.47351
06:19:21|0.47394
06:19:22|0.47394
06:19:23|0.47394
06:19:24|0.47394
06:19:25|0.47394
06:19:26|0.47393
06:19:27|0.47394
06:19:28|0.47353
06:19:29|0.47352
06:19:30|0.47351
06:19:31|0.47397
06:19:32|0.47397
06:19:33|0.47353
06:19:34|0.47353
06:19:35|0.47353
06:19:36|0.47351
06:19:37|0.47352
06:19:38|0.47349
06:19:39|0.47344
06:19:40|0.47344
06:19:41|0.47344
06:19:42|0.47353
06:19:43|0.47353
06:19:44|0.47382
06:19:46|0.47355
06:19:46|0.47394
06:19:47|0.47394
06:19:48|0.47394
06:19:49|0.47394
06:19:50|0.47355
06:19:51|0.47392
06:19:52|0.47392
06:19:53|0.47389
06:19:54|0.47353
06:19:55|0.47355
06:19:57|0.47388
06:19:58|0.47391
06:19:59|0.47391
06:20:00|0.47391
06:20:01|0.47474
06:20:02|0.47531
06:20:03|0.4755
06:20:04|0.47568
06:20:05|0.47547
06:20:06|0.477
06:20:07|0.47663
06:20:08|0.47548
06:20:09|0.47547
06:20:10|0.47552
06:20:11|0.47554
06:20:12|0.47483
06:20:13|0.47547
06:20:14|0.47532
06:20:15|0.47492
06:20:16|0.47532
06:20:17|0.47549
06:20:18|0.47554
06:20:19|0.47554
06:20:20|0.47515
06:20:21|0.476
06:20:22|0.476
06:20:23|0.476
06:20:24|0.4761
06:20:25|0.47647
06:20:26|0.47715
06:20:27|0.478
06:20:28|0.47805
06:20:29|0.47821
06:20:30|0.47749
06:20:31|0.47705
06:20:32|0.4773
06:20:33|0.47747
06:20:34|0.478
06:20:35|0.478
06:20:36|0.47743
06:20:37|0.47741
06:20:38|0.47722
06:20:39|0.47646
06:20:40|0.47652
06:20:41|0.47717
06:20:42|0.477
06:20:43|0.47775
06:20:44|0.4772
06:20:45|0.47718
06:20:46|0.47718
06:20:47|0.47775
06:20:48|0.47774
06:20:49|0.4772
06:20:50|0.4772
06:20:51|0.47773
06:20:52|0.4774
06:20:53|0.47775
06:20:54|0.47775
06:20:55|0.478
06:20:56|0.478
06:20:57|0.478
06:20:59|0.47775
06:20:59|0.47801
06:21:01|0.47898
06:21:01|0.47844
06:21:03|0.47898
06:21:04|0.47898
06:21:05|0.479
06:21:06|0.479
06:21:07|0.479
06:21:08|0.47918
06:21:09|0.4792
06:21:10|0.479
06:21:10|0.47899
06:21:12|0.47917
06:21:13|0.4792
06:21:14|0.479
06:21:15|0.47918
06:21:16|0.479
06:21:16|0.4792
06:21:18|0.47908
06:21:19|0.47919
06:21:19|0.47893
06:21:20|0.47917
06:21:21|0.47918
06:21:23|0.47919
06:21:24|0.47917
06:21:25|0.47909
06:21:26|0.47902
06:21:27|0.4792
06:21:28|0.47882
06:21:29|0.47932
06:21:30|0.47979
06:21:31|0.47927
06:21:32|0.47998
06:21:33|0.47968
06:21:34|0.4795
06:21:34|0.47924
06:21:36|0.47887
06:21:37|0.47905
06:21:38|0.47896
06:21:38|0.47939
06:21:40|0.47949
06:21:41|0.47928
06:21:42|0.47995
06:21:43|0.4795
06:21:44|0.4795
06:21:44|0.47949
06:21:46|0.47999
06:21:47|0.47965
06:21:48|0.47998
06:21:48|0.47968
06:21:50|0.47998
06:21:51|0.4807
06:21:52|0.481
06:21:53|0.481
06:21:54|0.48059
06:21:55|0.481
06:21:55|0.48055
06:21:57|0.48087
06:21:58|0.481
06:21:59|0.48085
06:22:01|0.48078
06:22:01|0.481
06:22:02|0.48
06:22:03|0.47997
06:22:04|0.48073
06:22:06|0.48046
06:22:07|0.48049
06:22:08|0.48042
06:22:09|0.48003
06:22:10|0.48035
06:22:11|0.48046
06:22:12|0.48053
06:22:13|0.48035
06:22:14|0.48063
06:22:15|0.48037
06:22:16|0.48034
06:22:17|0.48004
06:22:18|0.48
06:22:19|0.48035
06:22:20|0.4801
06:22:21|0.47999
06:22:22|0.48013
06:22:23|0.48058
06:22:24|0.47999
06:22:25|0.47991
06:22:26|0.48027
06:22:27|0.47977
06:22:28|0.47977
06:22:29|0.47978
06:22:30|0.47979
06:22:31|0.47987
06:22:32|0.48027
06:22:33|0.47976
06:22:34|0.4795
06:22:35|0.47976
06:22:36|0.47927
06:22:37|0.47926
06:22:38|0.4793
06:22:39|0.48063
06:22:41|0.48005
06:22:42|0.4798
06:22:42|0.47978
06:22:43|0.47972
06:22:45|0.47979
06:22:45|0.47927
06:22:46|0.479
06:22:47|0.47901
06:22:48|0.47926
06:22:50|0.47903
06:22:50|0.47903
06:22:51|0.47907
06:22:52|0.47934
06:22:53|0.47809
06:22:54|0.47884
06:22:55|0.4789
06:22:56|0.4789
06:22:57|0.479
06:22:59|0.47976
06:23:00|0.47862
06:23:01|0.47946
06:23:02|0.4793
06:23:03|0.47929
06:23:04|0.4793
06:23:05|0.4793
06:23:06|0.47903
06:23:07|0.47964
06:23:08|0.47964
06:23:09|0.47948
06:23:10|0.4792
06:23:11|0.4795
06:23:12|0.4795
06:23:13|0.4798
06:23:14|0.47998
06:23:15|0.47981
06:23:16|0.47998
06:23:17|0.47999
06:23:18|0.4798
06:23:19|0.4798
06:23:20|0.47999
06:23:21|0.47999
06:23:22|0.48
06:23:23|0.47983
06:23:24|0.47984
06:23:25|0.48
06:23:26|0.48
06:23:27|0.48
06:23:28|0.4795
06:23:29|0.47999
06:23:30|0.47999
06:23:31|0.4794
06:23:32|0.47999
06:23:33|0.47998
06:23:34|0.47947
06:23:35|0.47982
06:23:36|0.47983
06:23:37|0.4798
06:23:38|0.47997
06:23:39|0.47948
06:23:40|0.47993
06:23:41|0.47999
06:23:42|0.4798
06:23:43|0.4792
06:23:44|0.4794
06:23:45|0.4794
06:23:46|0.47977
06:23:47|0.47977
06:23:48|0.47942
06:23:49|0.4798
06:23:50|0.4798
06:23:51|0.4795
06:23:52|0.4792
06:23:53|0.47942
06:23:54|0.47942
06:23:55|0.47942
06:23:56|0.47968
06:23:57|0.4792
06:23:58|0.4795
06:23:59|0.4795
06:24:00|0.4795
06:24:02|0.47945
06:24:02|0.4792
06:24:03|0.47938
06:24:04|0.47968
06:24:05|0.47968
06:24:06|0.4795
06:24:07|0.47998
06:24:09|0.48124
06:24:09|0.48105
06:24:10|0.48197
06:24:11|0.48129
06:24:12|0.48139
06:24:13|0.48189
06:24:14|0.4814
06:24:15|0.48197
06:24:16|0.48282
06:24:17|0.48382
06:24:18|0.4839
06:24:20|0.48366
06:24:21|0.484
06:24:22|0.484
06:24:23|0.48366
06:24:24|0.48319
06:24:25|0.48301
06:24:26|0.48301
06:24:27|0.48364
06:24:28|0.48359
06:24:29|0.48351
06:24:30|0.4834
06:24:31|0.48364
06:24:32|0.48359
06:24:33|0.48354
06:24:34|0.48351
06:24:34|0.48341
06:24:36|0.48339
06:24:37|0.48275
06:24:38|0.48338
06:24:39|0.48355
06:24:40|0.48325
06:24:41|0.48339
06:24:42|0.48243
06:24:43|0.483
06:24:44|0.483
06:24:45|0.48299
06:24:46|0.48299
06:24:47|0.4829
06:24:47|0.48225
06:24:49|0.48191
06:24:49|0.48187
06:24:51|0.4834
06:24:52|0.48236
06:24:52|0.48279
06:24:54|0.48279
06:24:55|0.48282
06:24:56|0.48339
06:24:56|0.48312
06:24:57|0.48282
06:24:59|0.48313
06:25:00|0.48282
06:25:00|0.48282
06:25:03|0.48281
06:25:03|0.48249
06:25:04|0.48288
06:25:06|0.48312
06:25:07|0.48257
06:25:07|0.48289
06:25:08|0.48308
06:25:09|0.48229
06:25:10|0.48273
06:25:11|0.48176
06:25:12|0.48272
06:25:14|0.48179
06:25:15|0.48234
06:25:15|0.48254
06:25:16|0.4818
06:25:18|0.4818
06:25:18|0.48163
06:25:19|0.48145
06:25:21|0.48098
06:25:21|0.48142
06:25:22|0.48
06:25:23|0.48002
06:25:24|0.4799
06:25:26|0.48023
06:25:26|0.4799
06:25:27|0.47999
06:25:29|0.47987
06:25:30|0.479
06:25:31|0.47956
06:25:32|0.47937
06:25:33|0.47932
06:25:34|0.47937
06:25:35|0.47971
06:25:36|0.47876
06:25:37|0.47874
06:25:38|0.47956
06:25:38|0.4793
06:25:40|0.47878
06:25:41|0.4785
06:25:42|0.47941
06:25:42|0.47837
06:25:44|0.47823
06:25:45|0.47835
06:25:45|0.478
06:25:46|0.478
06:25:48|0.47819
06:25:49|0.47803
06:25:50|0.47803
06:25:51|0.47801
06:25:51|0.47801
06:25:53|0.47801
06:25:54|0.47801
06:25:55|0.47763
06:25:56|0.47757
06:25:57|0.47757
06:25:58|0.47898
06:25:59|0.47765
06:26:00|0.47707
06:26:01|0.47758
06:26:02|0.47758
06:26:04|0.47721
06:26:05|0.47868
06:26:05|0.47899
06:26:06|0.479
06:26:08|0.47894
06:26:09|0.479
06:26:10|0.47898
06:26:11|0.47744
06:26:12|0.47874
06:26:13|0.47874
06:26:14|0.47894
06:26:15|0.47894
06:26:16|0.4783
06:26:17|0.47879
06:26:18|0.47763
06:26:19|0.47847
06:26:20|0.47765
06:26:21|0.47841
06:26:22|0.47772
06:26:23|0.47748
06:26:24|0.4773
06:26:25|0.4777
06:26:26|0.47769
06:26:27|0.47768
06:26:28|0.477
06:26:29|0.47818
06:26:30|0.47818
06:26:31|0.479
06:26:32|0.479
06:26:34|0.47895
06:26:34|0.47895
06:26:35|0.47869
06:26:36|0.47869
06:26:37|0.47987
06:26:38|0.47986
06:26:39|0.47987
06:26:40|0.47987
06:26:41|0.47914
06:26:42|0.47904
06:26:43|0.47894
06:26:44|0.47843
06:26:45|0.47865
06:26:46|0.47865
06:26:47|0.4779
06:26:48|0.47871
06:26:50|0.4788
06:26:50|0.4788
06:26:51|0.47839
06:26:52|0.47899
06:26:53|0.47771
06:26:54|0.47811
06:26:56|0.47819
06:26:56|0.47869
06:26:57|0.47869
06:26:58|0.47895
06:26:59|0.47878
06:27:00|0.47822
06:27:01|0.47801
06:27:03|0.4782
06:27:04|0.47825
06:27:05|0.47822
06:27:06|0.47824
06:27:07|0.47825
06:27:08|0.47826
06:27:09|0.47826
06:27:10|0.47826
06:27:11|0.47826
06:27:12|0.47826
06:27:13|0.47826
06:27:14|0.47826
06:27:15|0.47801
06:27:16|0.47803
06:27:18|0.47845
06:27:18|0.47898
06:27:19|0.47898
06:27:20|0.47898
06:27:21|0.479
06:27:22|0.479
06:27:24|0.4787
06:27:24|0.47893
06:27:25|0.47898
06:27:26|0.47898
06:27:27|0.479
06:27:29|0.479
06:27:29|0.47898
06:27:30|0.479
06:27:31|0.479
06:27:33|0.479
06:27:34|0.479
06:27:34|0.479
06:27:36|0.47899
06:27:36|0.47883
06:27:37|0.47896
06:27:38|0.47874
06:27:40|0.47893
06:27:41|0.47892
06:27:42|0.47892
06:27:43|0.47889
06:27:43|0.47874
06:27:44|0.4787
06:27:46|0.47899
06:27:47|0.4798
06:27:47|0.47874
06:27:48|0.479
06:27:50|0.47987
06:27:51|0.47915
06:27:52|0.47987
06:27:52|0.4798
06:27:53|0.47984
06:27:55|0.47984
06:27:55|0.47975
06:27:56|0.47945
06:27:58|0.47982
06:27:59|0.47909
06:27:59|0.47913
06:28:00|0.47928
06:28:02|0.47928
06:28:03|0.47969
06:28:03|0.47934
06:28:04|0.47971
06:28:06|0.47971
06:28:07|0.47987
06:28:08|0.48025
06:28:09|0.48
06:28:10|0.48014
06:28:11|0.4805
06:28:12|0.48003
06:28:13|0.48048
06:28:14|0.48043
06:28:15|0.48044
06:28:16|0.48045
06:28:17|0.48002
06:28:18|0.48041
06:28:19|0.48
06:28:20|0.48042
06:28:21|0.48
06:28:22|0.48045
06:28:23|0.48088
06:28:25|0.48025
06:28:25|0.48
06:28:26|0.48
06:28:27|0.48044
06:28:28|0.48045
06:28:29|0.48015
06:28:30|0.48026
06:28:31|0.48043
06:28:32|0.48045
06:28:33|0.48046
06:28:34|0.48049
06:28:35|0.48053
06:28:36|0.48076
06:28:37|0.48076
06:28:38|0.48073
06:28:39|0.481
06:28:41|0.48092
06:28:42|0.48087
06:28:42|0.48076
06:28:44|0.481
06:28:44|0.481
06:28:46|0.4809
06:28:46|0.481
06:28:48|0.481
06:28:48|0.481
06:28:50|0.48099
06:28:50|0.48099
06:28:52|0.4809
06:28:53|0.4809
06:28:54|0.481
06:28:55|0.4809
06:28:56|0.48095
06:28:57|0.48093
06:28:58|0.48076
06:28:58|0.481
06:28:59|0.48091
06:29:00|0.48097
06:29:01|0.48155
06:29:02|0.48091
06:29:03|0.48091
06:29:05|0.4809
06:29:06|0.48076
06:29:06|0.481
06:29:08|0.481
06:29:09|0.481
06:29:10|0.48076
06:29:11|0.48091
06:29:12|0.48128
06:29:13|0.48131
06:29:14|0.48119
06:29:15|0.48076
06:29:16|0.48069
06:29:17|0.48
06:29:18|0.48017
06:29:19|0.48062
06:29:20|0.48062
06:29:20|0.47972
06:29:21|0.47985
06:29:23|0.47967
06:29:24|0.47861
06:29:25|0.47848
06:29:26|0.47786
06:29:27|0.478
06:29:27|0.47728
06:29:29|0.47705
06:29:30|0.47697
06:29:31|0.47652
06:29:32|0.47652
06:29:33|0.47567
06:29:34|0.47568
06:29:35|0.47614
06:29:36|0.47575
06:29:37|0.47629
06:29:38|0.47741
06:29:40|0.47741
06:29:40|0.47744
06:29:41|0.47736
06:29:42|0.47736
06:29:43|0.47794
06:29:44|0.47744
06:29:45|0.47743
06:29:46|0.47744
06:29:47|0.47786
06:29:48|0.47797
06:29:49|0.47795
06:29:50|0.47795
06:29:51|0.478
06:29:52|0.47798
06:29:53|0.47849
06:29:54|0.47824
06:29:56|0.4785
06:29:56|0.47899
06:29:57|0.47849
06:29:59|0.47912
06:30:00|0.47912
06:30:01|0.47908
06:30:01|0.47908
06:30:03|0.4794
06:30:03|0.47911
06:30:05|0.4792
06:30:06|0.47896
06:30:07|0.47911
06:30:08|0.47845
06:30:09|0.47901
06:30:09|0.47892
06:30:11|0.47844
06:30:12|0.47891
06:30:13|0.47844
06:30:14|0.47887
06:30:15|0.47885
06:30:16|0.47885
06:30:17|0.47825
06:30:18|0.47875
06:30:19|0.47869
06:30:20|0.47845
06:30:21|0.47818
06:30:22|0.47818
06:30:23|0.47819
06:30:24|0.47818
06:30:25|0.47801
06:30:26|0.47803
06:30:27|0.47851
06:30:28|0.47851
06:30:29|0.47851
06:30:30|0.47818
06:30:31|0.47843
06:30:32|0.47804
06:30:33|0.47841
06:30:34|0.4782
06:30:35|0.47803
06:30:36|0.47803
06:30:37|0.47803
06:30:38|0.47841
06:30:39|0.478
06:30:40|0.47818
06:30:41|0.47831
06:30:42|0.47831
06:30:43|0.47788
06:30:44|0.47794
06:30:45|0.47769
06:30:46|0.47654
06:30:47|0.47675
06:30:48|0.47602
06:30:49|0.47681
06:30:50|0.47666
06:30:51|0.47629
06:30:52|0.47638
06:30:53|0.47639
06:30:54|0.47643
06:30:55|0.47641
06:30:56|0.47644
06:30:57|0.47663
06:30:58|0.47633
06:30:59|0.476
06:31:00|0.47642
06:31:01|0.47603
06:31:02|0.476
06:31:03|0.47625
06:31:04|0.47606
06:31:06|0.47633
06:31:06|0.47631
06:31:08|0.47631
06:31:09|0.47633
06:31:10|0.47631
06:31:10|0.47631
06:31:12|0.47644
06:31:12|0.47631
06:31:14|0.4758
06:31:15|0.47511
06:31:16|0.47525
06:31:17|0.47503
06:31:17|0.4754
06:31:19|0.47545
06:31:19|0.47534
06:31:20|0.47466
06:31:22|0.47503
06:31:23|0.47615
06:31:24|0.47467
06:31:24|0.47461
06:31:26|0.47529
06:31:27|0.4746
06:31:28|0.47533
06:31:29|0.47603
06:31:30|0.47644
06:31:31|0.47717
06:31:31|0.47642
06:31:33|0.47699
06:31:34|0.47712
06:31:34|0.47723
06:31:35|0.47735
06:31:36|0.47787
06:31:38|0.47798
06:31:39|0.47806
06:31:39|0.47804
06:31:41|0.47847
06:31:41|0.478
06:31:43|0.47886
06:31:44|0.47971
06:31:44|0.47974
06:31:46|0.47967
06:31:46|0.47951
06:31:47|0.47957
06:31:49|0.47948
06:31:50|0.47953
06:31:51|0.47973
06:31:51|0.47973
06:31:53|0.47983
06:31:54|0.47984
06:31:55|0.48018
06:31:55|0.48057
06:31:57|0.48059
06:31:58|0.48094
06:31:59|0.48001
06:32:00|0.48087
06:32:01|0.47997
06:32:01|0.48059
06:32:02|0.4809
06:32:04|0.48099
06:32:05|0.48091
06:32:06|0.48018
06:32:07|0.48055
06:32:09|0.48053
06:32:09|0.48017
06:32:10|0.4808
06:32:11|0.48081
06:32:12|0.4808
06:32:13|0.481
06:32:14|0.481
06:32:16|0.48087
06:32:16|0.481
06:32:17|0.48059
06:32:18|0.481
06:32:19|0.48077
06:32:20|0.48083
06:32:21|0.48084
06:32:22|0.48083
06:32:23|0.48083
06:32:24|0.48086
06:32:25|0.48096
06:32:26|0.48095
06:32:27|0.481
06:32:28|0.48145
06:32:29|0.4811
06:32:30|0.48116
06:32:31|0.48152
06:32:32|0.48149
06:32:33|0.48154
06:32:34|0.48182
06:32:35|0.482
06:32:36|0.48205
06:32:37|0.48225
06:32:38|0.48258
06:32:39|0.48304
06:32:40|0.48344
06:32:41|0.4835
06:32:42|0.48372
06:32:44|0.4839
06:32:44|0.48416
06:32:45|0.48404
06:32:46|0.48423
06:32:47|0.48423
06:32:48|0.4845
06:32:49|0.48462
06:32:50|0.48457
06:32:51|0.48479
06:32:52|0.48499
06:32:53|0.4849
06:32:54|0.48484
06:32:55|0.48499
06:32:56|0.48499
06:32:57|0.48499
06:32:58|0.48468
06:33:00|0.48498
06:33:00|0.4848
06:33:01|0.48471
06:33:02|0.4845
06:33:03|0.4848
06:33:05|0.48479
06:33:05|0.48474
06:33:07|0.484
06:33:07|0.48362
06:33:09|0.48399
06:33:10|0.48392
06:33:11|0.4833
06:33:12|0.48337
06:33:13|0.48346
06:33:14|0.48392
06:33:15|0.48382
06:33:16|0.48367
06:33:17|0.48373
06:33:18|0.48384
06:33:19|0.484
06:33:20|0.484
06:33:21|0.48429
06:33:22|0.48428
06:33:23|0.484
06:33:24|0.484
06:33:25|0.484
06:33:26|0.484
06:33:27|0.48478
06:33:28|0.48424
06:33:29|0.4848
06:33:30|0.48456
06:33:31|0.48423
06:33:32|0.48463
06:33:33|0.48457
06:33:34|0.48463
06:33:35|0.48419
06:33:36|0.48456
06:33:37|0.48456
06:33:38|0.48456
06:33:39|0.4841
06:33:40|0.48446
06:33:41|0.48395
06:33:42|0.48428
06:33:43|0.485
06:33:44|0.485
06:33:45|0.485
06:33:46|0.48463
06:33:47|0.48458
06:33:48|0.48464
06:33:49|0.48468
06:33:50|0.485
06:33:51|0.485
06:33:52|0.485
06:33:53|0.485
06:33:54|0.485
06:33:55|0.4855
06:33:56|0.48499
06:33:57|0.48545
06:33:58|0.48506
06:33:59|0.48539
06:34:00|0.48501
06:34:02|0.48496
06:34:02|0.48472
06:34:03|0.48501
06:34:04|0.48499
06:34:05|0.48482
06:34:06|0.48481
06:34:08|0.48496
06:34:09|0.48414
06:34:10|0.48313
06:34:11|0.48332
06:34:12|0.48329
06:34:13|0.48351
06:34:15|0.48417
06:34:15|0.48413
06:34:16|0.48403
06:34:17|0.4842
06:34:19|0.48428
06:34:20|0.48496
06:34:21|0.48473
06:34:21|0.48483
06:34:22|0.48488
06:34:24|0.48484
06:34:25|0.48438
06:34:26|0.48499
06:34:27|0.48484
06:34:27|0.4846
06:34:28|0.48457
06:34:30|0.48482
06:34:30|0.48482
06:34:32|0.48499
06:34:32|0.48115
06:34:34|0.48011
06:34:34|0.4798
06:34:36|0.48022
06:34:36|0.47985
06:34:37|0.47999
06:34:38|0.48033
06:34:39|0.48076
06:34:40|0.48076
06:34:41|0.48061
06:34:43|0.48151
06:34:43|0.48357
06:34:45|0.48415
06:34:45|0.48258
06:34:46|0.4825
06:34:48|0.4825
06:34:48|0.48158
06:34:49|0.48196
06:34:50|0.482
06:34:51|0.48187
06:34:53|0.48187
06:34:54|0.48186
06:34:54|0.481
06:34:55|0.481
06:34:56|0.48
06:34:57|0.48096
06:34:58|0.48062
06:34:59|0.48039
06:35:00|0.48069
06:35:01|0.48055
06:35:03|0.48
06:35:04|0.47996
06:35:04|0.48039
06:35:05|0.48058
06:35:07|0.48034
06:35:07|0.48081
06:35:10|0.48045
06:35:10|0.48095
06:35:11|0.48177
06:35:12|0.482
06:35:13|0.482
06:35:14|0.48159
06:35:15|0.48167
06:35:16|0.48177
06:35:17|0.482
06:35:18|0.482
06:35:19|0.482
06:35:20|0.48243
06:35:21|0.4825
06:35:22|0.48263
06:35:23|0.48366
06:35:24|0.48358
06:35:26|0.48326
06:35:26|0.48302
06:35:27|0.48324
06:35:28|0.48264
06:35:29|0.48206
06:35:30|0.48207
06:35:31|0.48246
06:35:32|0.48249
06:35:33|0.483
06:35:34|0.48266
06:35:35|0.48286
06:35:36|0.48286
06:35:37|0.48286
06:35:38|0.48286
06:35:40|0.48287
06:35:40|0.48287
06:35:41|0.48291
06:35:42|0.48286
06:35:43|0.483
06:35:44|0.483
06:35:45|0.48288
06:35:47|0.48286
06:35:47|0.48286
06:35:48|0.48286
06:35:49|0.48286
06:35:50|0.4828
06:35:51|0.48286
06:35:53|0.48273
06:35:53|0.48274
06:35:54|0.4831
06:35:55|0.48337
06:35:56|0.484
06:35:58|0.484
06:35:58|0.4841
06:35:59|0.48365
06:36:00|0.48332
06:36:01|0.48405
06:36:03|0.48396
06:36:03|0.48389
06:36:04|0.48387
06:36:05|0.48392
06:36:06|0.48392
06:36:08|0.48391
06:36:08|0.48392
06:36:10|0.48392
06:36:11|0.48392
06:36:12|0.48392
06:36:13|0.48393
06:36:14|0.48392
06:36:15|0.48392
06:36:16|0.48459
06:36:17|0.485
06:36:18|0.48464
06:36:19|0.485
06:36:20|0.48417
06:36:21|0.485
06:36:22|0.48438
06:36:23|0.48477
06:36:24|0.48454
06:36:25|0.48452
06:36:26|0.48399
06:36:27|0.48452
06:36:28|0.48478
06:36:29|0.48478
06:36:30|0.48456
06:36:31|0.48484
06:36:32|0.48499
06:36:33|0.48465
06:36:34|0.48465
06:36:35|0.485
06:36:36|0.48479
06:36:37|0.48491
06:36:38|0.48488
06:36:39|0.48499
06:36:40|0.48488
06:36:41|0.48554
06:36:42|0.48525
06:36:43|0.486
06:36:44|0.48585
06:36:45|0.48599
06:36:46|0.48599
06:36:47|0.48554
06:36:48|0.4855
06:36:49|0.4855
06:36:50|0.4855
06:36:51|0.4855
06:36:52|0.4855
06:36:53|0.4855
06:36:54|0.486
06:36:55|0.4855
06:36:56|0.48551
06:36:57|0.4855
06:36:58|0.48556
06:36:59|0.4855
06:37:00|0.48683
06:37:01|0.48655
06:37:02|0.48642
06:37:03|0.48642
06:37:04|0.48626
06:37:05|0.48619
06:37:06|0.48561
06:37:07|0.48552
06:37:08|0.48683
06:37:09|0.48613
06:37:10|0.48676
06:37:11|0.48625
06:37:12|0.48755
06:37:13|0.48734
06:37:14|0.48777
06:37:16|0.48778
06:37:16|0.4878
06:37:17|0.48777
06:37:18|0.4878
06:37:20|0.48778
06:37:21|0.48796
06:37:22|0.48778
06:37:23|0.48796
06:37:24|0.48778
06:37:24|0.48796
06:37:26|0.48786
06:37:27|0.489
06:37:28|0.48852
06:37:28|0.48815
06:37:30|0.48807
06:37:31|0.4882
06:37:32|0.48833
06:37:32|0.48817
06:37:34|0.48846
06:37:35|0.48628
06:37:36|0.48703
06:37:36|0.48687
06:37:38|0.48604
06:37:39|0.48657
06:37:40|0.48739
06:37:41|0.48788
06:37:42|0.48773
06:37:43|0.48771
06:37:43|0.48771
06:37:44|0.48768
06:37:46|0.48665
06:37:47|0.48697
06:37:48|0.4868
06:37:49|0.4868
06:37:50|0.48699
06:37:51|0.48699
06:37:51|0.48698
06:37:53|0.487
06:37:54|0.48693
06:37:56|0.48723
06:37:56|0.48723
06:37:57|0.48745
06:37:59|0.48797
06:38:01|0.488
06:38:01|0.48701
06:38:02|0.488
06:38:03|0.48795
06:38:04|0.48775
06:38:06|0.488
06:38:06|0.48793
06:38:08|0.48792
06:38:09|0.48731
06:38:10|0.48799
06:38:11|0.48799
06:38:12|0.48792
06:38:13|0.48799
06:38:15|0.48809
06:38:16|0.48793
06:38:16|0.48793
06:38:18|0.48795
06:38:18|0.48867
06:38:20|0.48801
06:38:21|0.48799
06:38:21|0.48775
06:38:23|0.48755
06:38:24|0.48794
06:38:25|0.48799
06:38:26|0.48793
06:38:28|0.48793
06:38:29|0.48792
06:38:31|0.48793
06:38:32|0.48767
06:38:33|0.48794
06:38:34|0.48768
06:38:35|0.48765
06:38:36|0.48792
06:38:37|0.48788
06:38:38|0.48788
06:38:38|0.48788
06:38:39|0.488
06:38:42|0.488
06:38:43|0.488
06:38:44|0.488
06:38:44|0.48799
06:38:46|0.48789
06:38:47|0.48678
06:38:48|0.48663
06:38:48|0.48699
06:38:50|0.48681
06:38:51|0.48672
06:38:52|0.4856
06:38:52|0.4861
06:38:54|0.48612
06:38:54|0.48565
06:38:56|0.48669
06:38:57|0.48564
06:38:58|0.48604
06:38:59|0.4855
06:39:00|0.4859
06:39:01|0.48559
06:39:02|0.48582
06:39:03|0.48563
06:39:04|0.4855
06:39:05|0.4853
06:39:06|0.48438
06:39:07|0.48497
06:39:08|0.48456
06:39:09|0.48535
06:39:10|0.48437
06:39:10|0.48489
06:39:12|0.4848
06:39:13|0.485
06:39:15|0.48323
06:39:15|0.48453
06:39:16|0.48458
06:39:18|0.48332
06:39:18|0.48323
06:39:19|0.4828
06:39:20|0.48308
06:39:21|0.48308
06:39:23|0.48337
06:39:24|0.48344
06:39:25|0.48416
06:39:25|0.48404
06:39:26|0.48428
06:39:28|0.48441
06:39:28|0.48471
06:39:30|0.48452
06:39:31|0.48451
06:39:32|0.48487
06:39:32|0.48428
06:39:34|0.48491
06:39:35|0.48498
06:39:36|0.48489
06:39:37|0.48474
06:39:37|0.48476
06:39:39|0.48442
06:39:40|0.48485
06:39:41|0.4848
06:39:42|0.48432
06:39:43|0.48485
06:39:44|0.48474
06:39:45|0.48487
06:39:46|0.48485
06:39:47|0.48485
06:39:48|0.48447
06:39:49|0.48453
06:39:50|0.48498
06:39:51|0.48489
06:39:52|0.48497
06:39:53|0.48497
06:39:54|0.48541
06:39:55|0.48541
06:39:56|0.48511
06:39:57|0.48549
06:39:58|0.48545
06:39:59|0.48549
06:40:00|0.48549
06:40:01|0.48504
06:40:02|0.4854
06:40:03|0.48542
06:40:04|0.48401
06:40:05|0.48522
06:40:06|0.48542
06:40:07|0.4849
06:40:08|0.48495
06:40:09|0.4848
06:40:10|0.48486
06:40:11|0.48506
06:40:12|0.48504
06:40:13|0.48504
06:40:15|0.48445
06:40:15|0.48494
06:40:16|0.48492
06:40:17|0.48463
06:40:18|0.48483
06:40:19|0.48478
06:40:20|0.48482
06:40:21|0.48471
06:40:23|0.48478
06:40:23|0.48478
06:40:24|0.48483
06:40:25|0.48482
06:40:27|0.48482
06:40:28|0.485
06:40:29|0.485
06:40:30|0.485
06:40:31|0.485
06:40:32|0.485
06:40:33|0.48506
06:40:34|0.485
06:40:35|0.485
06:40:36|0.485
06:40:37|0.485
06:40:38|0.485
06:40:39|0.48503
06:40:39|0.48501
06:40:41|0.48466
06:40:42|0.485
06:40:43|0.48527
06:40:44|0.48528
06:40:45|0.486
06:40:46|0.48578
06:40:46|0.48609
06:40:48|0.48609
06:40:49|0.48649
06:40:50|0.488
06:40:51|0.48759
06:40:52|0.48715
06:40:53|0.48787
06:40:54|0.48875
06:40:55|0.48841
06:40:56|0.4879
06:40:57|0.488
06:40:58|0.4879
06:40:59|0.48761
06:41:00|0.48666
06:41:01|0.48668
06:41:02|0.48668
06:41:03|0.488
06:41:04|0.48782
06:41:05|0.4879
06:41:06|0.48726
06:41:07|0.4873
06:41:08|0.48778
06:41:09|0.48741
06:41:10|0.48773
06:41:11|0.48774
06:41:12|0.488
06:41:13|0.488
06:41:14|0.48815
06:41:15|0.48812
06:41:17|0.488
06:41:18|0.48814
06:41:19|0.48812
06:41:21|0.48812
06:41:21|0.48812
06:41:22|0.48814
06:41:23|0.48812
06:41:24|0.48814
06:41:26|0.48812
06:41:26|0.48814
06:41:27|0.48815
06:41:28|0.48814
06:41:29|0.48812
06:41:31|0.48815
06:41:31|0.48814
06:41:32|0.48814
06:41:33|0.488
06:41:34|0.48797
06:41:35|0.48726
06:41:37|0.48744
06:41:38|0.48724
06:41:38|0.48696
06:41:40|0.48672
06:41:40|0.48676
06:41:42|0.48671
06:41:42|0.4868
06:41:43|0.48672
06:41:44|0.48696
06:41:46|0.48692
06:41:47|0.48743
06:41:47|0.48737
06:41:49|0.48735
06:41:50|0.48732
06:41:51|0.48733
06:41:52|0.48734
06:41:53|0.48792
06:41:54|0.48795
06:41:55|0.48703
06:41:55|0.48706
06:41:57|0.48732
06:41:58|0.48731
06:41:59|0.48732
06:42:00|0.48732
06:42:00|0.48758
06:42:01|0.48758
06:42:03|0.48732
06:42:04|0.48732
06:42:05|0.48762
06:42:06|0.48788
06:42:07|0.48787
06:42:08|0.48812
06:42:09|0.48815
06:42:10|0.4883
06:42:11|0.48925
06:42:12|0.48815
06:42:13|0.48867
06:42:13|0.48923
06:42:15|0.48928
06:42:16|0.48938
06:42:17|0.48943
06:42:19|0.48944
06:42:20|0.48929
06:42:20|0.48933
06:42:22|0.4895
06:42:22|0.48946
06:42:23|0.48945
06:42:25|0.48934
06:42:25|0.48944
06:42:27|0.48867
06:42:28|0.48949
06:42:28|0.48943
06:42:30|0.48888
06:42:31|0.48945
06:42:32|0.48946
06:42:33|0.48955
06:42:34|0.48999
06:42:35|0.48995
06:42:36|0.48966
06:42:37|0.49
06:42:38|0.48976
06:42:39|0.48999
06:42:40|0.49
06:42:41|0.4899
06:42:42|0.4899
06:42:43|0.4899
06:42:44|0.4899
06:42:45|0.48999
06:42:46|0.49
06:42:47|0.4899
06:42:48|0.48999
06:42:49|0.49
06:42:50|0.49
06:42:51|0.49
06:42:52|0.49
06:42:53|0.49
06:42:54|0.49008
06:42:55|0.4902
06:42:56|0.49049
06:42:57|0.49038
06:42:58|0.4909
06:42:59|0.4909
06:43:00|0.491
06:43:01|0.491
06:43:02|0.49097
06:43:03|0.49105
06:43:04|0.49107
06:43:05|0.49123
06:43:06|0.49122
06:43:07|0.49123
06:43:08|0.49129
06:43:09|0.49131
06:43:10|0.4914
06:43:11|0.49169
06:43:12|0.49123
06:43:13|0.4915
06:43:14|0.49148
06:43:15|0.4917
06:43:16|0.49171
06:43:18|0.49189
06:43:19|0.49196
06:43:19|0.49209
06:43:21|0.49222
06:43:22|0.49283
06:43:23|0.49219
06:43:24|0.49203
06:43:24|0.49222
06:43:26|0.49222
06:43:26|0.49204
06:43:28|0.49202
06:43:29|0.49219
06:43:29|0.49189
06:43:31|0.4917
06:43:31|0.49217
06:43:32|0.49203
06:43:33|0.4921
06:43:35|0.49212
06:43:36|0.4921
06:43:36|0.49187
06:43:38|0.49183
06:43:39|0.4921
06:43:40|0.49216
06:43:41|0.49219
06:43:42|0.49258
06:43:43|0.49279
06:43:44|0.49241
06:43:45|0.49286
06:43:46|0.4924
06:43:47|0.49238
06:43:48|0.49239
06:43:49|0.49238
06:43:50|0.493
06:43:51|0.49278
06:43:52|0.49243
06:43:53|0.49285
06:43:54|0.49301
06:43:55|0.49323
06:43:56|0.49323
06:43:57|0.49323
06:43:58|0.49355
06:43:59|0.49333
06:44:00|0.49352
06:44:01|0.49438
06:44:02|0.49398
06:44:03|0.49457
06:44:04|0.49379
06:44:05|0.49364
06:44:06|0.49347
06:44:07|0.494
06:44:08|0.49376
06:44:08|0.49377
06:44:10|0.49339
06:44:11|0.4937
06:44:12|0.49344
06:44:13|0.4934
06:44:14|0.49349
06:44:15|0.49346
06:44:16|0.49376
06:44:17|0.49361
06:44:19|0.49385
06:44:20|0.49387
06:44:21|0.49397
06:44:22|0.49389
06:44:23|0.49393
06:44:24|0.49395
06:44:25|0.49433
06:44:26|0.49416
06:44:27|0.49497
06:44:28|0.49496
06:44:29|0.49507
06:44:30|0.49487
06:44:31|0.49489
06:44:32|0.49489
06:44:33|0.49499
06:44:34|0.4949
06:44:35|0.49522
06:44:37|0.49522
06:44:37|0.49522
06:44:38|0.49535
06:44:39|0.49548
06:44:40|0.49577
06:44:41|0.496
06:44:42|0.4962
06:44:43|0.49651
06:44:44|0.4966
06:44:45|0.49666
06:44:46|0.49658
06:44:47|0.49662
06:44:48|0.49608
06:44:49|0.49621
06:44:50|0.49682
06:44:51|0.497
06:44:52|0.49692
06:44:53|0.49727
06:44:54|0.49727
06:44:55|0.49717
06:44:56|0.49717
06:44:57|0.49802
06:44:58|0.49822
06:44:59|0.4975
06:45:00|0.49816
06:45:01|0.49824
06:45:02|0.49789
06:45:04|0.49789
06:45:04|0.49791
06:45:05|0.498
06:45:06|0.49794
06:45:07|0.49809
06:45:09|0.498
06:45:09|0.49773
06:45:10|0.49777
06:45:12|0.49768
06:45:13|0.49727
06:45:13|0.49777
06:45:15|0.49507
06:45:16|0.49472
06:45:17|0.49425
06:45:18|0.49468
06:45:19|0.49493
06:45:20|0.49548
06:45:21|0.49631
06:45:22|0.4956
06:45:23|0.49649
06:45:24|0.49595
06:45:26|0.49724
06:45:26|0.49725
06:45:27|0.4969
06:45:29|0.49702
06:45:29|0.49723
06:45:30|0.49788
06:45:32|0.49724
06:45:33|0.49724
06:45:34|0.49721
06:45:34|0.49788
06:45:35|0.49742
06:45:36|0.49773
06:45:37|0.49788
06:45:38|0.49779
06:45:39|0.49806
06:45:40|0.49794
06:45:42|0.49817
06:45:43|0.49804
06:45:43|0.49789
06:45:45|0.49806
06:45:45|0.49806
06:45:46|0.49836
06:45:48|0.49844
06:45:49|0.49849
06:45:50|0.4988
06:45:51|0.49859
06:45:51|0.49859
06:45:53|0.4988
06:45:54|0.49866
06:45:55|0.499
06:45:55|0.49888
06:45:57|0.49896
06:45:58|0.499
06:45:59|0.499
06:46:00|0.499
06:46:01|0.49918
06:46:01|0.49933
06:46:03|0.4995
06:46:03|0.4995
06:46:05|0.4995
06:46:06|0.4995
06:46:07|0.49928
06:46:08|0.4995
06:46:09|0.49951
06:46:10|0.49969
06:46:11|0.4998
06:46:12|0.4998
06:46:13|0.4998
06:46:13|0.4998
06:46:15|0.49998
06:46:16|0.49982
06:46:17|0.49997
06:46:17|0.5
06:46:19|0.5
06:46:20|0.49986
06:46:22|0.5
06:46:22|0.5
06:46:23|0.5
06:46:24|0.5
06:46:25|0.49998
06:46:26|0.5
06:46:28|0.49996
06:46:28|0.49975
06:46:29|0.5
06:46:30|0.49998
06:46:31|0.5
06:46:32|0.49998
06:46:33|0.5
06:46:34|0.4999
06:46:35|0.5
06:46:37|0.5
06:46:38|0.49998
06:46:39|0.5
06:46:39|0.49999
06:46:40|0.50078
06:46:41|0.501
06:46:42|0.50128
06:46:43|0.5016
06:46:45|0.50129
06:46:46|0.50161
06:46:47|0.50179
06:46:47|0.50166
06:46:49|0.50197
06:46:50|0.50199
06:46:51|0.5018
06:46:52|0.5015
06:46:53|0.50198
06:46:54|0.50183
06:46:55|0.502
06:46:56|0.502
06:46:57|0.5022
06:46:58|0.50221
06:46:59|0.50239
06:47:00|0.503
06:47:01|0.50288
06:47:02|0.50279
06:47:03|0.50289
06:47:04|0.50267
06:47:05|0.5028
06:47:06|0.50278
06:47:07|0.50266
06:47:08|0.50235
06:47:09|0.50235
06:47:10|0.50184
06:47:11|0.50154
06:47:12|0.5012
06:47:13|0.50137
06:47:14|0.50095
06:47:15|0.5005
06:47:16|0.50064
06:47:17|0.5001
06:47:18|0.5
06:47:19|0.50113
06:47:20|0.50053
06:47:22|0.50019
06:47:22|0.50061
06:47:23|0.50067
06:47:24|0.50044
06:47:26|0.50107
06:47:27|0.50094
06:47:28|0.50089
06:47:29|0.50097
06:47:30|0.501
06:47:30|0.50134
06:47:32|0.50156
06:47:32|0.5017
06:47:33|0.50175
06:47:35|0.50148
06:47:36|0.50148
06:47:36|0.50159
06:47:37|0.50235
06:47:38|0.50218
06:47:40|0.5025
06:47:40|0.5026
06:47:42|0.50263
06:47:43|0.50267
06:47:43|0.50277
06:47:45|0.50279
06:47:46|0.50292
06:47:46|0.503
06:47:48|0.503
06:47:48|0.50301
06:47:50|0.50337
06:47:50|0.50377
06:47:52|0.5038
06:47:52|0.50352
06:47:53|0.50374
06:47:55|0.50375
06:47:55|0.50369
06:47:56|0.5036
06:47:58|0.50409
06:47:58|0.50429
06:47:59|0.50455
06:48:00|0.50428
06:48:01|0.50367
06:48:02|0.50372
06:48:03|0.50367
06:48:05|0.50356
06:48:06|0.50289
06:48:06|0.503
06:48:07|0.50343
06:48:08|0.50308
06:48:10|0.50349
06:48:10|0.50343
06:48:12|0.50369
06:48:12|0.50299
06:48:13|0.50295
06:48:14|0.50303
06:48:15|0.50265
06:48:17|0.50294
06:48:17|0.50243
06:48:19|0.50299
06:48:19|0.50321
06:48:20|0.503
06:48:21|0.503
06:48:23|0.50322
06:48:24|0.50284
06:48:25|0.50292
06:48:26|0.50332
06:48:27|0.50314
06:48:28|0.50298
06:48:29|0.50191
06:48:30|0.50274
06:48:31|0.50221
06:48:32|0.50214
06:48:34|0.50124
06:48:34|0.50139
06:48:35|0.50197
06:48:36|0.50157
06:48:37|0.50241
06:48:38|0.5024
06:48:39|0.5024
06:48:40|0.50269
06:48:41|0.5024
06:48:42|0.50278
06:48:43|0.50302
06:48:44|0.5025
06:48:45|0.50245
06:48:46|0.50259
06:48:47|0.5024
06:48:48|0.5024
06:48:49|0.50248
06:48:50|0.50279
06:48:51|0.50268
06:48:52|0.50257
06:48:53|0.50257
06:48:54|0.50258
06:48:55|0.50259
06:48:56|0.50267
06:48:57|0.50278
06:48:58|0.50277
06:48:59|0.50259
06:49:00|0.50275
06:49:01|0.50266
06:49:02|0.50275
06:49:03|0.50268
06:49:04|0.50267
06:49:05|0.50279
06:49:06|0.50276
06:49:07|0.50319
06:49:08|0.50304
06:49:09|0.50335
06:49:10|0.50338
06:49:11|0.50357
06:49:12|0.5032
06:49:13|0.50339
06:49:14|0.50332
06:49:15|0.50329
06:49:16|0.503
06:49:17|0.50318
06:49:18|0.50337
06:49:19|0.50325
06:49:20|0.50337
06:49:22|0.50321
06:49:23|0.50361
06:49:24|0.50456
06:49:25|0.50443
06:49:26|0.50457
06:49:27|0.50451
06:49:28|0.50428
06:49:29|0.5047
06:49:30|0.5047
06:49:31|0.50452
06:49:32|0.50499
06:49:33|0.50495
06:49:35|0.50555
06:49:35|0.50596
06:49:36|0.50537
06:49:37|0.5057
06:49:38|0.50633
06:49:39|0.50655
06:49:40|0.50676
06:49:41|0.50681
06:49:42|0.50668
06:49:43|0.50666
06:49:44|0.50648
06:49:46|0.50639
06:49:46|0.5068
06:49:47|0.50712
06:49:48|0.5075
06:49:50|0.5078
06:49:50|0.50799
06:49:51|0.508
06:49:52|0.50754
06:49:54|0.50825
06:49:55|0.50846
06:49:56|0.50828
06:49:57|0.5082
06:49:58|0.50855
06:49:58|0.50879
06:50:00|0.50906
06:50:01|0.50945
06:50:02|0.50951
06:50:03|0.50885
06:50:04|0.50854
06:50:05|0.50839
06:50:05|0.50863
06:50:07|0.50815
06:50:07|0.50867
06:50:09|0.50794
06:50:10|0.50775
06:50:11|0.50846
06:50:12|0.50816
06:50:12|0.50753
06:50:13|0.50742
06:50:14|0.50846
06:50:15|0.50823
06:50:18|0.50834
06:50:18|0.50833
06:50:19|0.50859
06:50:20|0.509
06:50:22|0.50883
06:50:23|0.50939
06:50:24|0.50927
06:50:25|0.50911
06:50:26|0.50938
06:50:27|0.50968
06:50:29|0.50947
06:50:29|0.50959
06:50:30|0.50962
06:50:31|0.50969
06:50:32|0.50973
06:50:33|0.5099
06:50:34|0.50999
06:50:35|0.50994
06:50:36|0.50973
06:50:37|0.50971
06:50:39|0.50998
06:50:39|0.51
06:50:41|0.51
06:50:41|0.50973
06:50:43|0.50999
06:50:43|0.51
06:50:45|0.51075
06:50:46|0.5108
06:50:47|0.51068
06:50:48|0.51111
06:50:48|0.51116
06:50:50|0.5112
06:50:50|0.5112
06:50:51|0.5114
06:50:53|0.51337
06:50:54|0.515
06:50:54|0.51506
06:50:56|0.51521
06:50:57|0.51453
06:50:58|0.51545
06:50:58|0.51501
06:50:59|0.51548
06:51:01|0.51697
06:51:02|0.51644
06:51:02|0.51735
06:51:03|0.5177
06:51:04|0.51729
06:51:06|0.51771
06:51:06|0.51791
06:51:07|0.51796
06:51:09|0.52027
06:51:10|0.52113
06:51:10|0.5222
06:51:11|0.52159
06:51:13|0.52197
06:51:14|0.52223
06:51:15|0.52242
06:51:15|0.52215
06:51:16|0.52209
06:51:17|0.52257
06:51:19|0.52297
06:51:19|0.52413
06:51:20|0.52397
06:51:22|0.52399
06:51:23|0.52371
06:51:24|0.52499
06:51:25|0.52462
06:51:26|0.52429
06:51:27|0.52471
06:51:28|0.5245
06:51:29|0.52458
06:51:30|0.52348
06:51:31|0.51876
06:51:32|0.51699
06:51:33|0.51731
06:51:34|0.5177
06:51:35|0.519
06:51:36|0.51891
06:51:37|0.51891
06:51:38|0.51798
06:51:39|0.51929
06:51:40|0.52077
06:51:41|0.52164
06:51:42|0.52075
06:51:43|0.52
06:51:45|0.52026
06:51:45|0.51909
06:51:46|0.52004
06:51:47|0.52055
06:51:48|0.52044
06:51:49|0.52081
06:51:50|0.5206
06:51:51|0.52033
06:51:52|0.51994
06:51:53|0.5206
06:51:54|0.52079
06:51:55|0.5211
06:51:56|0.52232
06:51:57|0.52233
06:51:58|0.52265
06:51:59|0.52252
06:52:01|0.52251
06:52:01|0.52247
06:52:02|0.52284
06:52:03|0.52353
06:52:04|0.52328
06:52:05|0.52265
06:52:06|0.52305
06:52:07|0.52365
06:52:08|0.52401
06:52:09|0.5249
06:52:10|0.52489
06:52:12|0.52471
06:52:12|0.5251
06:52:13|0.52614
06:52:14|0.52627
06:52:15|0.52545
06:52:17|0.52599
06:52:17|0.52738
06:52:18|0.52716
06:52:19|0.52757
06:52:20|0.52769
06:52:21|0.52818
06:52:22|0.52773
06:52:24|0.5296
06:52:25|0.52779
06:52:26|0.52816
06:52:28|0.52972
06:52:28|0.52882
06:52:29|0.52917
06:52:30|0.53105
06:52:31|0.53133
06:52:32|0.53062
06:52:33|0.53091
06:52:34|0.53152
06:52:35|0.5313
06:52:36|0.53187
06:52:37|0.53182
06:52:38|0.53164
06:52:39|0.5318
06:52:40|0.52997
06:52:41|0.52942
06:52:42|0.52996
06:52:43|0.5295
06:52:44|0.52965
06:52:45|0.52998
06:52:46|0.52957
06:52:47|0.52779
06:52:48|0.52793
06:52:49|0.52798
06:52:51|0.52536
06:52:51|0.52695
06:52:52|0.52709
06:52:53|0.52683
06:52:54|0.5286
06:52:55|0.5262
06:52:56|0.52591
06:52:57|0.52502
06:52:58|0.52502
06:52:59|0.5244
06:53:00|0.52196
06:53:01|0.52161
06:53:02|0.52196
06:53:03|0.52236
06:53:04|0.52167
06:53:05|0.52166
06:53:06|0.52134
06:53:08|0.522
06:53:08|0.52172
06:53:09|0.5206
06:53:10|0.52167
06:53:11|0.52122
06:53:12|0.52112
06:53:13|0.52051
06:53:14|0.51898
06:53:15|0.51897
06:53:16|0.5189
06:53:17|0.519
06:53:19|0.51932
06:53:19|0.51892
06:53:20|0.5189
06:53:21|0.5189
06:53:22|0.5191
06:53:24|0.51912
06:53:26|0.51609
06:53:27|0.51532
06:53:28|0.51418
06:53:29|0.51501
06:53:30|0.51501
06:53:31|0.51592
06:53:32|0.51484
06:53:33|0.51462
06:53:34|0.5126
06:53:35|0.51441
06:53:36|0.51292
06:53:37|0.51265
06:53:38|0.51253
06:53:39|0.51205
06:53:40|0.51398
06:53:41|0.5143
06:53:42|0.51488
06:53:43|0.51525
06:53:44|0.51573
06:53:45|0.5154
06:53:46|0.51575
06:53:47|0.51605
06:53:48|0.5166
06:53:49|0.51698
06:53:50|0.51763
06:53:51|0.51774
06:53:52|0.51726
06:53:54|0.5177
06:53:54|0.51766
06:53:56|0.51831
06:53:56|0.51919
06:53:57|0.51994
06:53:58|0.52044
06:53:59|0.52067
06:54:01|0.52025
06:54:02|0.5202
06:54:02|0.5206
06:54:04|0.52037
06:54:05|0.52067
06:54:05|0.5202
06:54:06|0.51999
06:54:07|0.51997
06:54:08|0.51844
06:54:09|0.51784
06:54:10|0.51712
06:54:12|0.51832
06:54:12|0.51743
06:54:13|0.51795
06:54:15|0.51732
06:54:16|0.51787
06:54:16|0.5179
06:54:17|0.51861
06:54:19|0.51962
06:54:19|0.51915
06:54:20|0.5194
06:54:21|0.51983
06:54:23|0.51982
06:54:24|0.51982
06:54:25|0.51918
06:54:26|0.51959
06:54:27|0.51936
06:54:28|0.51936
06:54:30|0.51954
06:54:30|0.51914
06:54:31|0.51943
06:54:32|0.51915
06:54:34|0.51905
06:54:35|0.51871
06:54:36|0.51848
06:54:37|0.518
06:54:38|0.51836
06:54:40|0.51857
06:54:40|0.51868
06:54:41|0.51837
06:54:42|0.51806
06:54:43|0.51816
06:54:44|0.51839
06:54:45|0.51824
06:54:47|0.5183
06:54:48|0.51801
06:54:48|0.51801
06:54:50|0.51832
06:54:51|0.51843
06:54:51|0.51905
06:54:52|0.51885
06:54:53|0.51928
06:54:54|0.51902
06:54:56|0.51921
06:54:57|0.51997
06:54:57|0.51999
06:54:58|0.51969
06:54:59|0.52013
06:55:01|0.521
06:55:02|0.521
06:55:02|0.522
06:55:03|0.5221
06:55:05|0.52227
06:55:05|0.52383
06:55:06|0.52389
06:55:08|0.52445
06:55:09|0.52477
06:55:09|0.52486
06:55:11|0.52537
06:55:12|0.52566
06:55:12|0.52574
06:55:13|0.52547
06:55:14|0.52456
06:55:15|0.52647
06:55:16|0.5275
06:55:17|0.52804
06:55:18|0.52858
06:55:19|0.52781
06:55:20|0.52811
06:55:21|0.52687
06:55:22|0.52727
06:55:23|0.52792
06:55:24|0.52803
06:55:25|0.52808
06:55:27|0.52844
06:55:29|0.528
06:55:30|0.528
06:55:30|0.52847
06:55:31|0.52761
06:55:33|0.52771
06:55:33|0.52807
06:55:35|0.52752
06:55:36|0.52615
06:55:37|0.52652
06:55:38|0.52643
06:55:39|0.52623
06:55:40|0.52625
06:55:41|0.52544
06:55:42|0.52619
06:55:43|0.526
06:55:44|0.52581
06:55:45|0.52561
06:55:46|0.52518
06:55:47|0.525
06:55:48|0.52496
06:55:48|0.52457
06:55:50|0.52563
06:55:51|0.52565
06:55:52|0.52558
06:55:53|0.5256
06:55:54|0.5253
06:55:55|0.52489
06:55:56|0.52489
06:55:57|0.526
06:55:58|0.52595
06:55:59|0.52552
06:56:00|0.52585
06:56:01|0.52594
06:56:02|0.52552
06:56:03|0.52693
06:56:04|0.52775
06:56:05|0.5276
06:56:06|0.52786
06:56:07|0.52787
06:56:08|0.52852
06:56:09|0.52915
06:56:10|0.52931
06:56:11|0.52965
06:56:12|0.53
06:56:13|0.53
06:56:14|0.52995
06:56:15|0.53156
06:56:16|0.53182
06:56:17|0.53196
06:56:18|0.53137
06:56:19|0.53161
06:56:20|0.5316
06:56:21|0.53164
06:56:22|0.53175
06:56:23|0.53173
06:56:24|0.532
06:56:25|0.53244
06:56:26|0.5324
06:56:27|0.53252
06:56:29|0.5327
06:56:30|0.53272
06:56:31|0.53318
06:56:32|0.53301
06:56:33|0.53325
06:56:34|0.5337
06:56:35|0.53487
06:56:36|0.535
06:56:37|0.53476
06:56:38|0.53467
06:56:39|0.53555
06:56:40|0.53547
06:56:41|0.53573
06:56:42|0.53655
06:56:43|0.53644
06:56:44|0.53557
06:56:45|0.5345
06:56:46|0.53339
06:56:47|0.53309
06:56:48|0.53395
06:56:49|0.53347
06:56:50|0.53339
06:56:51|0.53366
06:56:52|0.53344
06:56:53|0.53298
06:56:54|0.5331
06:56:55|0.53222
06:56:57|0.53278
06:56:57|0.5322
06:56:58|0.53285
06:56:59|0.53231
06:57:00|0.5312
06:57:02|0.53274
06:57:02|0.53157
06:57:03|0.53189
06:57:04|0.53212
06:57:06|0.53211
06:57:06|0.5319
06:57:08|0.53189
06:57:09|0.53087
06:57:10|0.52774
06:57:11|0.5271
06:57:12|0.52497
06:57:13|0.52582
06:57:14|0.52585
06:57:15|0.52588
06:57:16|0.52669
06:57:16|0.52653
06:57:18|0.52681
06:57:19|0.52791
06:57:20|0.52757
06:57:21|0.52805
06:57:22|0.5281
06:57:23|0.52969
06:57:24|0.52887
06:57:25|0.5291
06:57:26|0.52939
06:57:27|0.52985
06:57:28|0.53069
06:57:29|0.53186
06:57:30|0.53069
06:57:31|0.53107
06:57:32|0.53127
06:57:33|0.53094
06:57:34|0.53201
06:57:35|0.53135
06:57:36|0.53028
06:57:38|0.52972
06:57:38|0.53031
06:57:39|0.53022
06:57:40|0.53023
06:57:41|0.53089
06:57:42|0.53181
06:57:44|0.53149
06:57:44|0.53217
06:57:45|0.53273
06:57:47|0.53293
06:57:48|0.533
06:57:49|0.53358
06:57:49|0.5329
06:57:50|0.53313
06:57:51|0.53299
06:57:52|0.53263
06:57:53|0.53243
06:57:55|0.5318
06:57:56|0.53152
06:57:57|0.5325
06:57:58|0.53236
06:57:59|0.53251
06:58:00|0.53283
06:58:00|0.53216
06:58:02|0.5323
06:58:02|0.53219
06:58:03|0.53201
06:58:04|0.532
06:58:05|0.5323
06:58:06|0.53221
06:58:07|0.53228
06:58:08|0.53266
06:58:09|0.53218
06:58:11|0.53248
06:58:12|0.5327
06:58:13|0.53399
06:58:13|0.5336
06:58:15|0.53275
06:58:15|0.53286
06:58:16|0.533
06:58:17|0.5335
06:58:19|0.53322
06:58:19|0.53372
06:58:20|0.53351
06:58:21|0.53462
06:58:22|0.53489
06:58:24|0.53599
06:58:24|0.5357
06:58:26|0.536
06:58:27|0.53593
06:58:28|0.53559
06:58:28|0.53507
06:58:30|0.5348
06:58:32|0.53495
06:58:32|0.53618
06:58:34|0.537
06:58:35|0.53499
06:58:36|0.53405
06:58:37|0.534
06:58:38|0.53499
06:58:39|0.53455
06:58:40|0.53469
06:58:41|0.53474
06:58:42|0.5348
06:58:43|0.53438
06:58:44|0.53425
06:58:45|0.53474
06:58:46|0.53473
06:58:47|0.5347
06:58:48|0.53425
06:58:49|0.53398
06:58:50|0.53354
06:58:51|0.533
06:58:52|0.53325
06:58:53|0.53367
06:58:54|0.53357
06:58:55|0.5341
06:58:56|0.53382
06:58:57|0.5341
06:58:58|0.53446
06:58:59|0.5345
06:59:00|0.53445
06:59:01|0.53528
06:59:02|0.536
06:59:03|0.53577
06:59:04|0.53556
06:59:05|0.53579
06:59:06|0.53563
06:59:07|0.53566
06:59:08|0.53583
06:59:09|0.5359
06:59:10|0.5359
06:59:11|0.53598
06:59:12|0.5359
06:59:13|0.53585
06:59:14|0.53574
06:59:15|0.53587
06:59:16|0.53591
06:59:17|0.536
06:59:18|0.53623
06:59:19|0.536
06:59:20|0.53609
06:59:21|0.53623
06:59:22|0.53662
06:59:23|0.53643
06:59:24|0.53677
06:59:25|0.53821
06:59:26|0.53875
06:59:27|0.53829
06:59:28|0.53803
06:59:29|0.5385
06:59:31|0.5388
06:59:32|0.53861
06:59:33|0.53893
06:59:34|0.53895
06:59:34|0.53896
06:59:36|0.53909
06:59:36|0.53938
06:59:37|0.54
06:59:38|0.5396
06:59:40|0.53961
06:59:40|0.53973
06:59:41|0.53971
06:59:43|0.53983
06:59:44|0.53983
06:59:44|0.53958
06:59:45|0.5388
06:59:47|0.53712
06:59:48|0.53651
06:59:48|0.53743
06:59:49|0.53703
06:59:50|0.53727
06:59:52|0.53704
06:59:53|0.53582
06:59:54|0.53605
06:59:55|0.53635
06:59:56|0.5381
06:59:57|0.53734
06:59:57|0.53732
06:59:58|0.5385
07:00:00|0.53746
07:00:01|0.53818
07:00:01|0.53795
07:00:03|0.53742
07:00:04|0.53747
07:00:04|0.53765
07:00:05|0.53761
07:00:07|0.53742
07:00:08|0.53748
07:00:09|0.53722
07:00:10|0.53731
07:00:11|0.53734
07:00:12|0.53734
07:00:13|0.53704
07:00:13|0.53695
07:00:15|0.53663
07:00:15|0.53661
07:00:17|0.53636
07:00:18|0.53635
07:00:19|0.53644
07:00:20|0.53632
07:00:20|0.53565
07:00:22|0.536
07:00:23|0.53503
07:00:24|0.53517
07:00:25|0.53413
07:00:25|0.53232
07:00:27|0.5305
07:00:27|0.53124
07:00:28|0.53075
07:00:30|0.53034
07:00:31|0.53002
07:00:32|0.53002
07:00:33|0.53036
07:00:34|0.53096
07:00:35|0.53
07:00:36|0.53005
07:00:37|0.53038
07:00:38|0.5295
07:00:39|0.5295
07:00:40|0.52977
07:00:41|0.52827
07:00:42|0.5278
07:00:43|0.52701
07:00:44|0.52577
07:00:45|0.52616
07:00:46|0.52622
07:00:47|0.52584
07:00:48|0.52702
07:00:49|0.52579
07:00:50|0.52712
07:00:52|0.52683
07:00:52|0.5274
07:00:53|0.52773
07:00:54|0.52774
07:00:55|0.52845
07:00:57|0.52866
07:00:57|0.52883
07:00:58|0.52922
07:00:59|0.52898
07:01:00|0.52915
07:01:01|0.53088
07:01:02|0.53161
07:01:03|0.53252
07:01:04|0.53136
07:01:05|0.53152
07:01:06|0.53258
07:01:07|0.5326
07:01:08|0.53123
07:01:09|0.53131
07:01:10|0.53087
07:01:11|0.5319
07:01:12|0.53301
07:01:13|0.53274
07:01:14|0.53237
07:01:15|0.53239
07:01:16|0.5328
07:01:17|0.53285
07:01:18|0.534
07:01:19|0.53421
07:01:20|0.53424
07:01:21|0.53407
07:01:22|0.53395
07:01:23|0.53461
07:01:24|0.53419
07:01:25|0.53459
07:01:26|0.53307
07:01:27|0.53194
07:01:28|0.53175
07:01:29|0.53196
07:01:30|0.53244
07:01:32|0.53175
07:01:33|0.53158
07:01:34|0.53154
07:01:35|0.53171
07:01:36|0.53151
07:01:37|0.53065
07:01:38|0.53138
07:01:39|0.52991
07:01:40|0.52976
07:01:41|0.52907
07:01:42|0.52969
07:01:43|0.52906
07:01:44|0.52922
07:01:45|0.52902
07:01:46|0.52903
07:01:47|0.52905
07:01:48|0.52819
07:01:49|0.52808
07:01:50|0.52794
07:01:51|0.52719
07:01:52|0.52732
07:01:53|0.52719
07:01:54|0.52718
07:01:55|0.52706
07:01:56|0.52688
07:01:57|0.5271
07:01:58|0.52696
07:01:59|0.52715
07:02:01|0.52743
07:02:01|0.52766
07:02:02|0.52755
07:02:03|0.52736
07:02:04|0.5275
07:02:05|0.5275
07:02:06|0.52684
07:02:07|0.52665
07:02:09|0.52559
07:02:09|0.52529
07:02:10|0.52545
07:02:11|0.5252
07:02:12|0.52531
07:02:14|0.52585
07:02:14|0.526
07:02:15|0.52509
07:02:17|0.5252
07:02:17|0.5252
07:02:18|0.5252
07:02:19|0.52552
07:02:20|0.52516
07:02:22|0.52501
07:02:22|0.52507
07:02:23|0.52508
07:02:25|0.5251
07:02:25|0.525
07:02:26|0.525
07:02:28|0.52485
07:02:28|0.5238
07:02:29|0.5233
07:02:30|0.523
07:02:32|0.52322
07:02:33|0.5232
07:02:34|0.52325
07:02:35|0.52322
07:02:36|0.523
07:02:37|0.52253
07:02:38|0.52257
07:02:39|0.5224
07:02:40|0.52256
07:02:41|0.5226
07:02:42|0.52359
07:02:43|0.52434
07:02:44|0.52351
07:02:45|0.52452
07:02:46|0.524
07:02:47|0.52436
07:02:48|0.52452
07:02:49|0.52498
07:02:50|0.525
07:02:51|0.52455
07:02:52|0.52537
07:02:53|0.52527
07:02:54|0.52543
07:02:55|0.52545
07:02:56|0.5255
07:02:57|0.5255
07:02:57|0.52614
07:02:59|0.52642
07:03:00|0.52647
07:03:01|0.5268
07:03:02|0.52703
07:03:03|0.52705
07:03:04|0.52695
07:03:04|0.52704
07:03:06|0.52679
07:03:07|0.5272
07:03:08|0.52734
07:03:09|0.52737
07:03:09|0.52738
07:03:11|0.52798
07:03:12|0.529
07:03:13|0.52943
07:03:13|0.52938
07:03:15|0.52937
07:03:16|0.5293
07:03:17|0.52901
07:03:18|0.52955
07:03:19|0.52976
07:03:20|0.5296
07:03:21|0.53036
07:03:22|0.52948
07:03:23|0.53064
07:03:24|0.53053
07:03:25|0.53087
07:03:26|0.53067
07:03:27|0.53076
07:03:28|0.53096
07:03:29|0.53103
07:03:30|0.53108
07:03:31|0.531
07:03:31|0.53088
07:03:33|0.53107
07:03:34|0.531
07:03:35|0.53134
07:03:36|0.531
07:03:37|0.531
07:03:38|0.53144
07:03:39|0.53144
07:03:40|0.53144
07:03:41|0.53134
07:03:42|0.53138
07:03:43|0.53059
07:03:45|0.53002
07:03:45|0.53018
07:03:46|0.53055
07:03:47|0.52979
07:03:48|0.52964
07:03:49|0.52957
07:03:50|0.52912
07:03:51|0.52912
07:03:52|0.52809
07:03:53|0.52874
07:03:54|0.52909
07:03:55|0.52866
07:03:56|0.53007
07:03:57|0.53021
07:03:58|0.53004
07:04:00|0.53144
07:04:00|0.53051
07:04:01|0.53057
07:04:02|0.53067
07:04:04|0.53076
07:04:05|0.53092
07:04:05|0.53124
07:04:07|0.53116
07:04:08|0.53024
07:04:09|0.53097
07:04:10|0.53112
07:04:11|0.53066
07:04:12|0.5308
07:04:12|0.53062
07:04:14|0.53093
07:04:15|0.53078
07:04:16|0.53092
07:04:17|0.53081
07:04:18|0.53055
07:04:19|0.53054
07:04:20|0.53031
07:04:21|0.53057
07:04:22|0.53
07:04:23|0.52956
07:04:24|0.52909
07:04:25|0.5291
07:04:25|0.52927
07:04:27|0.52937
07:04:28|0.52955
07:04:29|0.53
07:04:30|0.52986
07:04:31|0.52936
07:04:31|0.52937
07:04:33|0.52907
07:04:34|0.52925
07:04:36|0.529
07:04:36|0.52907
07:04:37|0.52903
07:04:38|0.52887
07:04:39|0.52887
07:04:40|0.52711
07:04:41|0.52792
07:04:42|0.52601
07:04:43|0.52685
07:04:44|0.52504
07:04:46|0.52472
07:04:46|0.52485
07:04:47|0.52473
07:04:48|0.52455
07:04:49|0.5241
07:04:50|0.52404
07:04:51|0.52475
07:04:52|0.524
07:04:53|0.524
07:04:54|0.524
07:04:55|0.52354
07:04:57|0.52351
07:04:57|0.52359
07:04:59|0.52333
07:04:59|0.5232
07:05:00|0.52341
07:05:02|0.52359
07:05:02|0.52438
07:05:04|0.52485
07:05:04|0.52531
07:05:05|0.52514
07:05:07|0.52558
07:05:08|0.52541
07:05:08|0.52556
07:05:09|0.52553
07:05:11|0.52606
07:05:12|0.52625
07:05:13|0.52648
07:05:14|0.52634
07:05:15|0.52665
07:05:15|0.52673
07:05:17|0.52814
07:05:18|0.52787
07:05:19|0.52781
07:05:19|0.52724
07:05:21|0.52668
07:05:22|0.52668
07:05:23|0.52664
07:05:24|0.52665
07:05:25|0.52724
07:05:25|0.52708
07:05:26|0.52695
07:05:28|0.52698
07:05:28|0.53
07:05:30|0.53001
07:05:31|0.53057
07:05:32|0.53093
07:05:33|0.5314
07:05:33|0.53149
07:05:35|0.53152
07:05:37|0.53204
07:05:37|0.53202
07:05:38|0.53239
07:05:39|0.53224
07:05:40|0.5324
07:05:41|0.5324
07:05:42|0.53327
07:05:44|0.5321
07:05:44|0.53132
07:05:46|0.53157
07:05:46|0.53107
07:05:47|0.53109
07:05:48|0.534
07:05:50|0.53272
07:05:51|0.53286
07:05:52|0.5334
07:05:52|0.53326
07:05:53|0.53265
07:05:55|0.53257
07:05:55|0.53275
07:05:57|0.53258
07:05:58|0.53258
07:05:58|0.53234
07:06:00|0.53206
07:06:00|0.5319
07:06:02|0.53175
07:06:02|0.53215
07:06:04|0.53115
07:06:04|0.53153
07:06:06|0.5319
07:06:06|0.53183
07:06:07|0.53197
07:06:08|0.53197
07:06:09|0.53169
07:06:10|0.53195
07:06:12|0.53149
07:06:12|0.53148
07:06:13|0.53119
07:06:14|0.53195
07:06:15|0.532
07:06:16|0.53193
07:06:18|0.5326
07:06:18|0.53264
07:06:20|0.53295
07:06:21|0.5329
07:06:21|0.533
07:06:23|0.533
07:06:23|0.53283
07:06:24|0.534
07:06:26|0.53403
07:06:27|0.5332
07:06:27|0.53388
07:06:28|0.53344
07:06:29|0.5334
07:06:30|0.53371
07:06:31|0.53376
07:06:33|0.5336
07:06:34|0.53289
07:06:34|0.53247
07:06:36|0.53241
07:06:37|0.53239
07:06:39|0.5318
07:06:39|0.53239
07:06:41|0.53218
07:06:42|0.53207
07:06:43|0.53178
07:06:44|0.53179
07:06:45|0.53197
07:06:46|0.53197
07:06:47|0.53181
07:06:48|0.53199
07:06:49|0.53197
07:06:50|0.532
07:06:50|0.53195
07:06:52|0.53214
07:06:53|0.53239
07:06:54|0.53262
07:06:55|0.53275
07:06:56|0.53219
07:06:56|0.53195
07:06:58|0.5325
07:06:59|0.53212
07:07:00|0.53261
07:07:01|0.53195
07:07:02|0.53183
07:07:03|0.53099
07:07:04|0.53009
07:07:05|0.53
07:07:06|0.5302
07:07:07|0.53045
07:07:08|0.53013
07:07:09|0.53042
07:07:09|0.531
07:07:11|0.53032
07:07:12|0.53064
07:07:13|0.5302
07:07:14|0.53056
07:07:14|0.53052
07:07:16|0.53
07:07:16|0.53
07:07:17|0.53013
07:07:19|0.53115
07:07:19|0.53144
07:07:21|0.53083
07:07:22|0.53127
07:07:22|0.53125
07:07:23|0.531
07:07:25|0.53152
07:07:25|0.53135
07:07:27|0.53149
07:07:28|0.53194
07:07:28|0.53249
07:07:30|0.53328
07:07:30|0.53335
07:07:32|0.53334
07:07:33|0.53383
07:07:34|0.53353
07:07:35|0.534
07:07:36|0.53361
07:07:37|0.53491
07:07:39|0.53582
07:07:39|0.53598
07:07:40|0.5371
07:07:41|0.53724
07:07:42|0.5374
07:07:43|0.53855
07:07:44|0.5382
07:07:45|0.53695
07:07:46|0.5368
07:07:47|0.53696
07:07:49|0.53806
07:07:50|0.53817
07:07:51|0.53831
07:07:52|0.53826
07:07:53|0.53786
07:07:54|0.53827
07:07:55|0.53761
07:07:56|0.53777
07:07:57|0.53724
07:07:58|0.53753
07:07:59|0.53692
07:08:00|0.53639
07:08:01|0.53553
07:08:02|0.53544
07:08:03|0.53531
07:08:04|0.53563
07:08:05|0.53503
07:08:06|0.53563
07:08:07|0.535
07:08:08|0.53525
07:08:09|0.53501
07:08:10|0.53514
07:08:11|0.53597
07:08:12|0.53566
07:08:13|0.53566
07:08:14|0.535
07:08:15|0.53474
07:08:16|0.53469
07:08:17|0.53447
07:08:18|0.53498
07:08:19|0.53491
07:08:21|0.53427
07:08:21|0.53395
07:08:22|0.53406
07:08:23|0.53381
07:08:24|0.53395
07:08:25|0.53376
07:08:26|0.53284
07:08:27|0.532
07:08:28|0.53149
07:08:29|0.53154
07:08:31|0.53188
07:08:31|0.53241
07:08:32|0.53058
07:08:33|0.53052
07:08:34|0.53114
07:08:35|0.53067
07:08:36|0.53041
07:08:37|0.53053
07:08:38|0.53145
07:08:40|0.53157
07:08:41|0.53124
07:08:41|0.53156
07:08:43|0.53151
07:08:44|0.53136
07:08:45|0.5315
07:08:47|0.53157
07:08:47|0.531
07:08:48|0.53233
07:08:49|0.53259
07:08:50|0.5337
07:08:52|0.53367
07:08:53|0.53294
07:08:53|0.53291
07:08:55|0.53333
07:08:56|0.53323
07:08:57|0.53366
07:08:57|0.53316
07:08:59|0.53326
07:09:00|0.53326
07:09:01|0.53333
07:09:02|0.53366
07:09:02|0.53281
07:09:04|0.53186
07:09:05|0.53271
07:09:05|0.53184
07:09:07|0.53276
07:09:08|0.53271
07:09:09|0.53276
07:09:10|0.53255
07:09:10|0.53288
07:09:12|0.53289
07:09:13|0.53274
07:09:14|0.53275
07:09:14|0.5327
07:09:15|0.53271
07:09:17|0.53271
07:09:18|0.5327
07:09:19|0.53271
07:09:19|0.5327
07:09:21|0.53251
07:09:22|0.53253
07:09:23|0.53246
07:09:24|0.53264
07:09:25|0.53257
07:09:26|0.53271
07:09:27|0.53269
07:09:28|0.53291
07:09:28|0.5329
07:09:30|0.5329
07:09:31|0.5325
07:09:32|0.53298
07:09:33|0.5329
07:09:34|0.5324
07:09:35|0.53261
07:09:36|0.53206
07:09:37|0.53187
07:09:38|0.53199
07:09:40|0.53181
07:09:40|0.53172
07:09:41|0.53001
07:09:43|0.53051
07:09:43|0.5303
07:09:45|0.52813
07:09:46|0.52796
07:09:47|0.52792
07:09:48|0.52809
07:09:48|0.52842
07:09:50|0.5279
07:09:50|0.52826
07:09:51|0.52772
07:09:53|0.527
07:09:54|0.5267
07:09:55|0.52729
07:09:56|0.52726
07:09:56|0.52763
07:09:58|0.52788
07:09:59|0.52931
07:10:00|0.52961
07:10:00|0.52931
07:10:01|0.52966
07:10:02|0.5296
07:10:04|0.52885
07:10:05|0.53
07:10:06|0.53072
07:10:06|0.53046
07:10:08|0.53052
07:10:09|0.53084
07:10:10|0.53059
07:10:11|0.5306
07:10:12|0.53082
07:10:13|0.53079
07:10:13|0.53071
07:10:15|0.53085
07:10:16|0.53129
07:10:17|0.53147
07:10:18|0.5306
07:10:18|0.53424
07:10:20|0.53304
07:10:21|0.53275
07:10:22|0.53294
07:10:23|0.53486
07:10:24|0.53424
07:10:25|0.53357
07:10:26|0.53503
07:10:27|0.53554
07:10:28|0.53563
07:10:28|0.53653
07:10:30|0.5363
07:10:31|0.53612
07:10:31|0.53622
07:10:33|0.53705
07:10:34|0.5375
07:10:35|0.53763
07:10:36|0.536
07:10:37|0.53596
07:10:38|0.53698
07:10:38|0.53669
07:10:40|0.53657
07:10:42|0.53657
07:10:42|0.53674
07:10:43|0.53683
07:10:44|0.53725
07:10:45|0.53706
07:10:46|0.53724
07:10:47|0.53747
07:10:48|0.53716
07:10:49|0.53717
07:10:50|0.53632
07:10:51|0.53601
07:10:53|0.53496
07:10:54|0.53463
07:10:55|0.53483
07:10:56|0.5364
07:10:56|0.53466
07:10:58|0.53478
07:10:59|0.53502
07:10:59|0.5362
07:11:01|0.535
07:11:01|0.53552
07:11:03|0.53604
07:11:04|0.53557
07:11:05|0.53562
07:11:06|0.53587
07:11:07|0.53584
07:11:08|0.53624
07:11:09|0.53633
07:11:10|0.53632
07:11:11|0.53641
07:11:12|0.53567
07:11:13|0.53563
07:11:14|0.5361
07:11:15|0.53607
07:11:16|0.53643
07:11:17|0.53699
07:11:18|0.537
07:11:19|0.53691
07:11:20|0.53671
07:11:21|0.53691
07:11:22|0.5384
07:11:23|0.53692
07:11:25|0.53669
07:11:25|0.53803
07:11:26|0.53804
07:11:27|0.53886
07:11:28|0.53955
07:11:30|0.53961
07:11:30|0.53961
07:11:31|0.53999
07:11:32|0.5415
07:11:33|0.54272
07:11:34|0.54277
07:11:35|0.54321
07:11:36|0.54234
07:11:37|0.54278
07:11:38|0.54275
07:11:39|0.54315
07:11:41|0.54361
07:11:42|0.54393
07:11:43|0.54393
07:11:44|0.54392
07:11:45|0.54418
07:11:46|0.54587
07:11:47|0.54701
07:11:49|0.54686
07:11:49|0.54757
07:11:50|0.54771
07:11:52|0.54738
07:11:52|0.54658
07:11:53|0.54725
07:11:54|0.54685
07:11:55|0.54794
07:11:56|0.54762
07:11:57|0.54685
07:11:58|0.54636
07:11:59|0.54647
07:12:00|0.54675
07:12:01|0.54618
07:12:02|0.54649
07:12:03|0.54647
07:12:04|0.54678
07:12:05|0.54749
07:12:06|0.54781
07:12:07|0.54871
07:12:08|0.54789
07:12:09|0.54803
07:12:10|0.54797
07:12:11|0.54812
07:12:13|0.54899
07:12:13|0.54805
07:12:14|0.548
07:12:15|0.54718
07:12:16|0.54741
07:12:17|0.54885
07:12:18|0.54858
07:12:19|0.54842
07:12:20|0.54844
07:12:21|0.54999
07:12:22|0.55
07:12:24|0.55
07:12:25|0.54992
07:12:25|0.55108
07:12:27|0.55068
07:12:27|0.5498
07:12:28|0.54927
07:12:29|0.549
07:12:30|0.54992
07:12:31|0.55006
07:12:32|0.55004
07:12:33|0.55
07:12:35|0.55087
07:12:36|0.55032
07:12:36|0.55047
07:12:37|0.5506
07:12:38|0.55091
07:12:40|0.5509
07:12:41|0.55165
07:12:42|0.5517
07:12:43|0.55153
07:12:44|0.55228
07:12:45|0.55372
07:12:47|0.55379
07:12:47|0.55502
07:12:48|0.55554
07:12:49|0.55611
07:12:50|0.55498
07:12:51|0.55469
07:12:52|0.55471
07:12:53|0.554
07:12:54|0.55553
07:12:55|0.55621
07:12:56|0.55628
07:12:57|0.55661
07:12:58|0.55848
07:13:00|0.5579
07:13:01|0.55783
07:13:01|0.55798
07:13:02|0.55819
07:13:04|0.55802
07:13:04|0.55819
07:13:06|0.55735
07:13:07|0.55623
07:13:07|0.55533
07:13:09|0.55501
07:13:09|0.555
07:13:10|0.55506
07:13:12|0.55528
07:13:12|0.55507
07:13:14|0.55502
07:13:14|0.55503
07:13:16|0.55528
07:13:17|0.55448
07:13:18|0.552
07:13:19|0.55417
07:13:20|0.55369
07:13:20|0.55393
07:13:22|0.55393
07:13:23|0.55503
07:13:24|0.55336
07:13:25|0.55334
07:13:25|0.55262
07:13:26|0.5523
07:13:27|0.55234
07:13:29|0.55256
07:13:30|0.55039
07:13:31|0.5508
07:13:32|0.54882
07:13:33|0.5495
07:13:34|0.55013
07:13:35|0.54933
07:13:36|0.54982
07:13:37|0.55121
07:13:38|0.54999
07:13:39|0.55077
07:13:40|0.55063
07:13:41|0.55085
07:13:42|0.55121
07:13:44|0.55274
07:13:45|0.55378
07:13:46|0.55319
07:13:47|0.55344
07:13:48|0.55406
07:13:50|0.55416
07:13:51|0.55416
07:13:52|0.55467
07:13:53|0.555
07:13:54|0.5548
07:13:55|0.555
07:13:56|0.55468
07:13:57|0.55363
07:13:58|0.55485
07:13:59|0.55427
07:14:00|0.55455
07:14:01|0.55597
07:14:02|0.55554
07:14:03|0.55523
07:14:04|0.55542
07:14:05|0.55569
07:14:06|0.5554
07:14:07|0.55549
07:14:08|0.55549
07:14:09|0.55645
07:14:10|0.55645
07:14:11|0.55697
07:14:12|0.55698
07:14:13|0.55698
07:14:14|0.55762
07:14:16|0.55659
07:14:16|0.55645
07:14:17|0.55723
07:14:18|0.558
07:14:19|0.55753
07:14:20|0.55822
07:14:21|0.55826
07:14:22|0.55896
07:14:23|0.5586
07:14:24|0.55995
07:14:25|0.56
07:14:26|0.56
07:14:27|0.56068
07:14:28|0.56212
07:14:29|0.5618
07:14:30|0.56121
07:14:32|0.55925
07:14:32|0.55923
07:14:33|0.55786
07:14:34|0.5578
07:14:35|0.5588
07:14:36|0.55764
07:14:37|0.55669
07:14:38|0.5573
07:14:39|0.55517
07:14:41|0.55594
07:14:41|0.55742
07:14:43|0.55665
07:14:44|0.55808
07:14:45|0.55703
07:14:47|0.55605
07:14:48|0.55683
07:14:50|0.55667
07:14:50|0.55685
07:14:51|0.55648
07:14:52|0.55529
07:14:53|0.55713
07:14:54|0.55679
07:14:55|0.55712
07:14:56|0.55606
07:14:57|0.55601
07:14:58|0.55512
07:15:00|0.55344
07:15:01|0.55264
07:15:02|0.55086
07:15:02|0.54964
07:15:03|0.54794
07:15:05|0.5475
07:15:06|0.54613
07:15:07|0.54666
07:15:07|0.54719
07:15:08|0.54681
07:15:10|0.54708
07:15:10|0.54496
07:15:12|0.54933
07:15:12|0.55237
07:15:14|0.55224
07:15:15|0.55301
07:15:15|0.55265
07:15:16|0.55366
07:15:17|0.55368
07:15:18|0.55499
07:15:19|0.55627
07:15:20|0.55674
07:15:21|0.55616
07:15:22|0.555
07:15:23|0.55384
07:15:25|0.55476
07:15:26|0.55555
07:15:26|0.55555
07:15:28|0.55575
07:15:29|0.55557
07:15:30|0.55553
07:15:31|0.55657
07:15:32|0.55714
07:15:33|0.55707
07:15:34|0.55782
07:15:35|0.55787
07:15:36|0.5585
07:15:37|0.55914
07:15:38|0.55992
07:15:39|0.56
07:15:40|0.56052
07:15:41|0.56174
07:15:42|0.56275
07:15:43|0.5635
07:15:44|0.56382
07:15:46|0.56565
07:15:46|0.56412
07:15:48|0.56576
07:15:49|0.56578
07:15:50|0.56461
07:15:50|0.56467
07:15:52|0.5653
07:15:52|0.5651
07:15:54|0.56613
07:15:55|0.56639
07:15:56|0.567
07:15:57|0.56638
07:15:58|0.56867
07:15:59|0.5685
07:16:00|0.56915
07:16:01|0.56828
07:16:02|0.56888
07:16:02|0.56855
07:16:04|0.56907
07:16:05|0.57
07:16:06|0.56892
07:16:07|0.569
07:16:08|0.56741
07:16:09|0.56791
07:16:10|0.56829
07:16:11|0.56875
07:16:12|0.56871
07:16:13|0.56901
07:16:14|0.56987
07:16:15|0.57
07:16:16|0.56975
07:16:17|0.56999
07:16:18|0.56931
07:16:19|0.568
07:16:20|0.56762
07:16:21|0.56743
07:16:23|0.5672
07:16:23|0.56837
07:16:24|0.56809
07:16:25|0.56789
07:16:26|0.56819
07:16:27|0.56751
07:16:28|0.56855
07:16:29|0.56894
07:16:30|0.56997
07:16:31|0.57
07:16:32|0.56981
07:16:33|0.57096
07:16:34|0.57145
07:16:35|0.57216
07:16:36|0.57121
07:16:37|0.56971
07:16:38|0.56862
07:16:39|0.56865
07:16:40|0.56959
07:16:41|0.56934
07:16:42|0.57068
07:16:44|0.56982
07:16:44|0.57032
07:16:46|0.56994
07:16:47|0.5713
07:16:48|0.57064
07:16:49|0.57162
07:16:50|0.57198
07:16:51|0.57247
07:16:52|0.57128
07:16:53|0.57054
07:16:54|0.57107
07:16:55|0.57104
07:16:56|0.5716
07:16:57|0.57118
07:16:58|0.57076
07:16:59|0.57008
07:17:00|0.57002
07:17:01|0.57022
07:17:03|0.56928
07:17:03|0.56908
07:17:04|0.572
07:17:05|0.57138
07:17:06|0.57168
07:17:07|0.57152
07:17:08|0.57117
07:17:09|0.5714
07:17:10|0.57
07:17:11|0.5696
07:17:12|0.56957
07:17:13|0.57
07:17:14|0.56974
07:17:15|0.56948
07:17:16|0.56887
07:17:17|0.56867
07:17:18|0.56515
07:17:19|0.55961
07:17:20|0.55696
07:17:22|0.55754
07:17:22|0.56019
07:17:23|0.55978
07:17:24|0.56022
07:17:25|0.56093
07:17:27|0.56136
07:17:27|0.56058
07:17:28|0.5598
07:17:29|0.55965
07:17:30|0.55904
07:17:31|0.56014
07:17:32|0.56249
07:17:33|0.56201
07:17:34|0.56332
07:17:35|0.56353
07:17:37|0.56324
07:17:37|0.56364
07:17:38|0.56329
07:17:39|0.56392
07:17:40|0.56345
07:17:42|0.56393
07:17:42|0.56394
07:17:44|0.56437
07:17:44|0.56487
07:17:45|0.56373
07:17:47|0.56297
07:17:48|0.56244
07:17:50|0.56172
07:17:50|0.56093
07:17:51|0.56058
07:17:52|0.55976
07:17:53|0.56042
07:17:54|0.55964
07:17:55|0.56008
07:17:56|0.56027
07:17:57|0.56073
07:17:58|0.56133
07:17:59|0.56138
07:18:00|0.56223
07:18:01|0.56229
07:18:02|0.56349
07:18:03|0.56217
07:18:04|0.56229
07:18:05|0.56354
07:18:06|0.56533
07:18:07|0.5662
07:18:09|0.56669
07:18:09|0.56761
07:18:10|0.56645
07:18:11|0.5681
07:18:12|0.56773
07:18:13|0.56757
07:18:14|0.56799
07:18:15|0.56785
07:18:16|0.56803
07:18:17|0.56839
07:18:18|0.56787
07:18:19|0.56727
07:18:20|0.56749
07:18:21|0.56816
07:18:22|0.56858
07:18:23|0.56871
07:18:25|0.56874
07:18:25|0.56777
07:18:26|0.56832
07:18:27|0.5682
07:18:28|0.56827
07:18:30|0.56828
07:18:31|0.56825
07:18:31|0.56815
07:18:32|0.56807
07:18:33|0.568
07:18:34|0.56798
07:18:35|0.56824
07:18:36|0.56745
07:18:37|0.56742
07:18:38|0.56672
07:18:39|0.56671
07:18:41|0.56639
07:18:42|0.56648
07:18:42|0.56559
07:18:44|0.56518
07:18:45|0.56552
07:18:46|0.56518
07:18:46|0.56484
07:18:48|0.56585
07:18:49|0.56487
07:18:51|0.56379
07:18:51|0.56519
07:18:52|0.56616
07:18:53|0.56355
07:18:54|0.56482
07:18:56|0.56433
07:18:57|0.56514
07:18:58|0.5647
07:18:59|0.56561
07:19:00|0.56601
07:19:01|0.56683
07:19:02|0.56827
07:19:03|0.56773
07:19:03|0.56658
07:19:05|0.56705
07:19:06|0.56701
07:19:07|0.56663
07:19:08|0.5662
07:19:09|0.56848
07:19:10|0.56817
07:19:11|0.56857
07:19:12|0.57
07:19:13|0.57075
07:19:14|0.57159
07:19:15|0.57132
07:19:16|0.57204
07:19:17|0.57206
07:19:18|0.57401
07:19:19|0.57193
07:19:20|0.5733
07:19:21|0.57439
07:19:22|0.57446
07:19:23|0.57385
07:19:24|0.57461
07:19:25|0.57448
07:19:26|0.57498
07:19:27|0.57588
07:19:28|0.57575
07:19:29|0.57503
07:19:30|0.57445
07:19:31|0.57362
07:19:32|0.57375
07:19:33|0.57499
07:19:34|0.57384
07:19:35|0.57599
07:19:36|0.57605
07:19:37|0.57478
07:19:38|0.57533
07:19:39|0.57571
07:19:40|0.57561
07:19:41|0.57414
07:19:42|0.5729
07:19:43|0.57247
07:19:44|0.57162
07:19:45|0.57135
07:19:46|0.57086
07:19:47|0.57061
07:19:48|0.57126
07:19:49|0.57154
07:19:51|0.57257
07:19:52|0.573
07:19:53|0.57325
07:19:54|0.57413
07:19:55|0.57355
07:19:56|0.57282
07:19:57|0.5727
07:19:58|0.57297
07:19:59|0.57327
07:20:00|0.5732
07:20:01|0.5731
07:20:02|0.57311
07:20:03|0.57254
07:20:04|0.57239
07:20:05|0.57264
07:20:06|0.57281
07:20:07|0.57309
07:20:08|0.57282
07:20:09|0.57291
07:20:10|0.57324
07:20:11|0.57199
07:20:12|0.56939
07:20:13|0.56521
07:20:14|0.56521
07:20:15|0.56376
07:20:16|0.56446
07:20:17|0.56474
07:20:18|0.56546
07:20:19|0.56629
07:20:20|0.56587
07:20:21|0.56613
07:20:22|0.56733
07:20:23|0.56662
07:20:24|0.56679
07:20:25|0.56672
07:20:26|0.5673
07:20:27|0.5684
07:20:28|0.56949
07:20:29|0.57007
07:20:30|0.56899
07:20:31|0.56886
07:20:32|0.56997
07:20:33|0.56999
07:20:34|0.56992
07:20:35|0.56982
07:20:36|0.5705
07:20:37|0.57017
07:20:38|0.57022
07:20:39|0.57011
07:20:40|0.57
07:20:41|0.56885
07:20:42|0.56703
07:20:43|0.56714
07:20:44|0.56632
07:20:45|0.5664
07:20:46|0.56809
07:20:47|0.56865
07:20:48|0.56895
07:20:49|0.56836
07:20:51|0.56853
07:20:51|0.56856
07:20:52|0.569
07:20:53|0.56877
07:20:54|0.56857
07:20:55|0.56997
07:20:57|0.57049
07:20:57|0.57074
07:20:59|0.5703
07:21:00|0.56957
07:21:01|0.5699
07:21:02|0.56971
07:21:03|0.56964
07:21:04|0.56987
07:21:05|0.56769
07:21:06|0.56705
07:21:07|0.5663
07:21:08|0.56632
07:21:09|0.56659
07:21:10|0.56475
07:21:11|0.56462
07:21:12|0.56394
07:21:13|0.56439
07:21:14|0.56381
07:21:15|0.56402
07:21:16|0.56463
07:21:17|0.56484
07:21:18|0.56357
07:21:19|0.56402
07:21:20|0.56381
07:21:21|0.56369
07:21:22|0.5635
07:21:23|0.56337
07:21:24|0.56322
07:21:25|0.5634
07:21:26|0.5639
07:21:27|0.56439
07:21:28|0.56459
07:21:29|0.56499
07:21:30|0.56482
07:21:31|0.56483
07:21:32|0.56495
07:21:33|0.56466
07:21:34|0.5643
07:21:35|0.5644
07:21:36|0.56403
07:21:37|0.56417
07:21:38|0.56452
07:21:39|0.56532
07:21:40|0.56445
07:21:41|0.56391
07:21:42|0.56453
07:21:43|0.56452
07:21:44|0.56453
07:21:45|0.56445
07:21:46|0.56413
07:21:47|0.5643
07:21:48|0.56401
07:21:49|0.56339
07:21:50|0.56322
07:21:52|0.56369
07:21:52|0.5639
07:21:53|0.56339
07:21:55|0.56403
07:21:55|0.56482
07:21:56|0.56583
07:21:57|0.56529
07:21:59|0.5649
07:21:59|0.56505
07:22:01|0.56436
07:22:02|0.56551
07:22:02|0.56585
07:22:04|0.56582
07:22:04|0.56958
07:22:06|0.568
07:22:07|0.56744
07:22:08|0.56787
07:22:09|0.5672
07:22:10|0.56719
07:22:11|0.56637
07:22:12|0.5663
07:22:13|0.56674
07:22:14|0.56723
07:22:15|0.56714
07:22:16|0.56723
07:22:17|0.5674
07:22:18|0.56739
07:22:19|0.56709
07:22:20|0.56723
07:22:21|0.56655
07:22:22|0.56629
07:22:23|0.56583
07:22:24|0.56515
07:22:25|0.5657
07:22:26|0.5649
07:22:27|0.56452
07:22:28|0.565
07:22:29|0.56478
07:22:30|0.56479
07:22:31|0.56449
07:22:32|0.56462
07:22:33|0.56455
07:22:34|0.56444
07:22:35|0.564
07:22:36|0.56401
07:22:37|0.55547
07:22:38|0.55496
07:22:39|0.55453
07:22:40|0.55361
07:22:41|0.55545
07:22:42|0.55772
07:22:43|0.55625
07:22:44|0.55621
07:22:45|0.55565
07:22:46|0.55596
07:22:47|0.5569
07:22:48|0.55753
07:22:49|0.55721
07:22:50|0.55861
07:22:51|0.55894
07:22:53|0.55767
07:22:54|0.55961
07:22:55|0.55955
07:22:56|0.55901
07:22:57|0.55961
07:22:58|0.55828
07:22:59|0.55852
07:22:59|0.55865
07:23:00|0.55871
07:23:01|0.55873
07:23:03|0.55989
07:23:03|0.55962
07:23:04|0.55914
07:23:05|0.55908
07:23:06|0.55939
07:23:08|0.55864
07:23:09|0.55753
07:23:10|0.5576
07:23:11|0.55794
07:23:12|0.55784
07:23:12|0.55803
07:23:14|0.5573
07:23:15|0.55689
07:23:16|0.55638
07:23:17|0.5558
07:23:18|0.55634
07:23:19|0.55433
07:23:20|0.554
07:23:20|0.55415
07:23:22|0.55357
07:23:23|0.5515
07:23:24|0.55125
07:23:25|0.55098
07:23:26|0.55127
07:23:26|0.54871
07:23:27|0.54813
07:23:29|0.54804
07:23:30|0.54902
07:23:31|0.54756
07:23:32|0.54732
07:23:33|0.5477
07:23:34|0.548
07:23:35|0.54786
07:23:36|0.54778
07:23:37|0.5474
07:23:37|0.54761
07:23:39|0.54762
07:23:40|0.54793
07:23:40|0.54919
07:23:42|0.5492
07:23:43|0.54903
07:23:43|0.54938
07:23:45|0.54924
07:23:45|0.54953
07:23:46|0.54978
07:23:48|0.55
07:23:49|0.54974
07:23:50|0.54995
07:23:51|0.55043
07:23:52|0.55001
07:23:53|0.55029
07:23:54|0.55071
07:23:55|0.55071
07:23:56|0.55068
07:23:57|0.55003
07:23:58|0.55201
07:23:59|0.55234
07:24:00|0.55207
07:24:01|0.55435
07:24:02|0.55325
07:24:03|0.55347
07:24:04|0.55335
07:24:05|0.55381
07:24:06|0.5538
07:24:07|0.5536
07:24:08|0.554
07:24:09|0.55396
07:24:10|0.55457
07:24:11|0.55461
07:24:12|0.55508
07:24:13|0.55537
07:24:14|0.55472
07:24:15|0.55472
07:24:16|0.55413
07:24:17|0.5542
07:24:18|0.55452
07:24:19|0.55435
07:24:20|0.555
07:24:21|0.55412
07:24:22|0.55438
07:24:23|0.555
07:24:24|0.55544
07:24:25|0.55508
07:24:26|0.55534
07:24:27|0.55524
07:24:28|0.55524
07:24:29|0.55471
07:24:30|0.55491
07:24:31|0.55481
07:24:32|0.55509
07:24:33|0.55489
07:24:34|0.55521
07:24:35|0.55532
07:24:36|0.55547
07:24:37|0.55548
07:24:38|0.55564
07:24:39|0.55569
07:24:40|0.55672
07:24:41|0.55647
07:24:42|0.55661
07:24:43|0.55609
07:24:44|0.55606
07:24:45|0.55687
07:24:46|0.55677
07:24:47|0.55664
07:24:49|0.55698
07:24:49|0.55699
07:24:50|0.55696
07:24:51|0.55681
07:24:52|0.5566
07:24:54|0.55614
07:24:55|0.55661
07:24:55|0.55706
07:24:56|0.55655
07:24:58|0.55644
07:24:59|0.5571
07:25:00|0.55696
07:25:00|0.55702
07:25:02|0.55714
07:25:02|0.5573
07:25:03|0.55755
07:25:05|0.55767
07:25:05|0.55708
07:25:06|0.55888
07:25:07|0.55871
07:25:09|0.55999
07:25:10|0.55865
07:25:10|0.55914
07:25:11|0.55892
07:25:13|0.559
07:25:14|0.55925
07:25:15|0.55913
07:25:16|0.55914
07:25:17|0.55908
07:25:18|0.55993
07:25:19|0.55996
07:25:20|0.55929
07:25:21|0.55867
07:25:22|0.56131
07:25:23|0.56107
07:25:24|0.56175
07:25:25|0.5619
07:25:26|0.56181
07:25:27|0.56189
07:25:28|0.562
07:25:29|0.5625
07:25:30|0.56324
07:25:31|0.56363
07:25:32|0.56384
07:25:33|0.56444
07:25:34|0.56447
07:25:35|0.56456
07:25:36|0.56564
07:25:37|0.56575
07:25:38|0.56517
07:25:39|0.56408
07:25:40|0.56375
07:25:41|0.56614
07:25:42|0.56607
07:25:43|0.566
07:25:44|0.5654
07:25:45|0.56607
07:25:46|0.56612
07:25:47|0.56608
07:25:48|0.56573
07:25:49|0.56566
07:25:50|0.56522
07:25:51|0.56544
07:25:52|0.56543
07:25:53|0.56552
07:25:54|0.56571
07:25:55|0.566
07:25:57|0.56589
07:25:58|0.56554
07:26:00|0.56595
07:26:00|0.566
07:26:01|0.56634
07:26:02|0.56613
07:26:03|0.56627
07:26:04|0.56577
07:26:05|0.5659
07:26:06|0.56599
07:26:08|0.56564
07:26:08|0.56569
07:26:09|0.56572
07:26:10|0.56548
07:26:11|0.56556
07:26:12|0.56572
07:26:13|0.56562
07:26:14|0.56501
07:26:15|0.56562
07:26:16|0.56502
07:26:17|0.565
07:26:18|0.56504
07:26:19|0.56503
07:26:20|0.56517
07:26:21|0.5655
07:26:22|0.56497
07:26:23|0.56423
07:26:25|0.56483
07:26:25|0.56455
07:26:26|0.56405
07:26:27|0.56388
07:26:28|0.5611
07:26:29|0.56111
07:26:30|0.5595
07:26:31|0.5568
07:26:32|0.55878
07:26:33|0.55864
07:26:34|0.55572
07:26:35|0.55614
07:26:36|0.55757
07:26:37|0.55635
07:26:38|0.55694
07:26:39|0.55743
07:26:40|0.55855
07:26:41|0.55686
07:26:42|0.55689
07:26:43|0.55955
07:26:44|0.55767
07:26:45|0.55799
07:26:46|0.55784
07:26:47|0.55758
07:26:48|0.55803
07:26:49|0.55811
07:26:50|0.55887
07:26:51|0.55892
07:26:52|0.55874
07:26:53|0.55837
07:26:54|0.55808
07:26:56|0.55617
07:26:57|0.55634
07:26:58|0.5571
07:26:59|0.55959
07:27:00|0.55909
07:27:01|0.55801
07:27:02|0.55725
07:27:03|0.5579
07:27:03|0.55754
07:27:05|0.55702
07:27:06|0.55718
07:27:06|0.55789
07:27:08|0.55853
07:27:09|0.55876
07:27:10|0.558
07:27:11|0.55939
07:27:12|0.55925
07:27:12|0.55942
07:27:14|0.55954
07:27:15|0.55994
07:27:16|0.55989
07:27:17|0.55972
07:27:18|0.55989
07:27:19|0.55982
07:27:19|0.55997
07:27:21|0.55997
07:27:22|0.56032
07:27:23|0.56138
07:27:24|0.56119
07:27:25|0.56142
07:27:25|0.56145
07:27:27|0.56172
07:27:28|0.56254
07:27:29|0.56237
07:27:30|0.56254
07:27:30|0.56204
07:27:31|0.56228
07:27:33|0.56213
07:27:33|0.56201
07:27:35|0.56147
07:27:36|0.56147
07:27:37|0.56119
07:27:38|0.56122
07:27:38|0.56148
07:27:39|0.56193
07:27:41|0.56182
07:27:43|0.56123
07:27:43|0.5612
07:27:44|0.562
07:27:45|0.56152
07:27:46|0.56164
07:27:47|0.56151
07:27:48|0.56182
07:27:49|0.56179
07:27:50|0.56176
07:27:51|0.56149
07:27:52|0.56127
07:27:53|0.56157
07:27:54|0.56146
07:27:55|0.56146
07:27:57|0.56152
07:27:58|0.56116
07:27:59|0.56102
07:28:00|0.55947
07:28:01|0.5584
07:28:02|0.55825
07:28:03|0.55759
07:28:04|0.55777
07:28:05|0.55779
07:28:06|0.55776
07:28:06|0.55779
07:28:08|0.55712
07:28:09|0.55869
07:28:10|0.55885
07:28:11|0.55911
07:28:12|0.55917
07:28:13|0.55894
07:28:14|0.55947
07:28:15|0.55969
07:28:16|0.55955
07:28:17|0.55946
07:28:18|0.55918
07:28:19|0.55914
07:28:20|0.5594
07:28:21|0.55916
07:28:22|0.5591
07:28:23|0.55947
07:28:24|0.55918
07:28:25|0.5595
07:28:26|0.55973
07:28:27|0.56046
07:28:28|0.56068
07:28:29|0.56091
07:28:30|0.5615
07:28:31|0.56156
07:28:32|0.562
07:28:33|0.56238
07:28:34|0.5629
07:28:35|0.5635
07:28:36|0.56323
07:28:37|0.56358
07:28:38|0.56391
07:28:39|0.56476
07:28:40|0.56458
07:28:41|0.56456
07:28:42|0.5647
07:28:43|0.56497
07:28:44|0.56443
07:28:45|0.56436
07:28:46|0.56438
07:28:47|0.56337
07:28:48|0.56183
07:28:49|0.5616
07:28:50|0.56133
07:28:51|0.5608
07:28:52|0.56116
07:28:53|0.55815
07:28:54|0.5583
07:28:55|0.55842
07:28:56|0.5584
07:28:57|0.55885
07:28:59|0.55991
07:29:00|0.56
07:29:01|0.56
07:29:02|0.55973
07:29:04|0.55992
07:29:04|0.55991
07:29:05|0.56215
07:29:07|0.56139
07:29:07|0.56195
07:29:08|0.56189
07:29:09|0.56184
07:29:10|0.56194
07:29:12|0.55936
07:29:12|0.55924
07:29:13|0.55886
07:29:14|0.55891
07:29:15|0.55881
07:29:17|0.55871
07:29:17|0.55819
07:29:18|0.5594
07:29:19|0.55954
07:29:20|0.5606
07:29:21|0.56143
07:29:22|0.56143
07:29:23|0.5614
07:29:24|0.56147
07:29:25|0.55877
07:29:26|0.55842
07:29:27|0.55837
07:29:28|0.55937
07:29:29|0.55913
07:29:30|0.55955
07:29:31|0.55942
07:29:32|0.55944
07:29:33|0.55972
07:29:34|0.56056
07:29:35|0.56044
07:29:36|0.56015
07:29:37|0.55993
07:29:38|0.55942
07:29:39|0.55942
07:29:40|0.55969
07:29:41|0.55967
07:29:42|0.55942
07:29:43|0.55972
07:29:44|0.55967
07:29:45|0.55979
07:29:46|0.55966
07:29:47|0.55962
07:29:48|0.55936
07:29:49|0.559
07:29:50|0.55922
07:29:51|0.55909
07:29:52|0.55933
07:29:53|0.55931
07:29:54|0.55931
07:29:55|0.5593
07:29:56|0.55931
07:29:57|0.55931
07:29:59|0.55977
07:30:00|0.55931
07:30:00|0.55919
07:30:01|0.55842
07:30:03|0.55796
07:30:04|0.55786
07:30:05|0.55756
07:30:06|0.558
07:30:07|0.55767
07:30:08|0.55757
07:30:09|0.55705
07:30:10|0.55784
07:30:11|0.55766
07:30:12|0.55759
07:30:13|0.557
07:30:14|0.5566
07:30:15|0.556
07:30:16|0.55601
07:30:17|0.556
07:30:18|0.55585
07:30:19|0.55555
07:30:20|0.55595
07:30:21|0.55555
07:30:22|0.55536
07:30:23|0.555
07:30:24|0.55507
07:30:25|0.55427
07:30:26|0.55473
07:30:27|0.553
07:30:28|0.55328
07:30:29|0.55276
07:30:30|0.55241
07:30:31|0.55249
07:30:32|0.55067
07:30:33|0.55001
07:30:34|0.55
07:30:35|0.54957
07:30:36|0.54756
07:30:37|0.54942
07:30:38|0.54935
07:30:39|0.54911
07:30:40|0.54991
07:30:41|0.54911
07:30:42|0.54905
07:30:43|0.54826
07:30:44|0.54546
07:30:45|0.54501
07:30:46|0.54487
07:30:47|0.54261
07:30:48|0.54213
07:30:49|0.5427
07:30:50|0.54332
07:30:51|0.54479
07:30:52|0.54584
07:30:53|0.54308
07:30:54|0.54362
07:30:55|0.54389
07:30:56|0.54464
07:30:57|0.54443
07:30:58|0.54315
07:30:59|0.54202
07:31:01|0.54099
07:31:02|0.5403
07:31:03|0.54072
07:31:03|0.54
07:31:04|0.54055
07:31:05|0.54236
07:31:07|0.53987
07:31:07|0.53943
07:31:09|0.54001
07:31:10|0.53945
07:31:11|0.54002
07:31:12|0.54081
07:31:12|0.54109
07:31:13|0.54004
07:31:14|0.54064
07:31:16|0.54075
07:31:17|0.54115
07:31:17|0.5413
07:31:18|0.54149
07:31:19|0.54265
07:31:21|0.543
07:31:21|0.54436
07:31:22|0.54346
07:31:24|0.54215
07:31:24|0.54272
07:31:26|0.54385
07:31:27|0.54314
07:31:28|0.54283
07:31:29|0.54331
07:31:29|0.54314
07:31:30|0.54329
07:31:31|0.54453
07:31:32|0.54506
07:31:34|0.54468
07:31:34|0.5454
07:31:35|0.54493
07:31:36|0.54496
07:31:38|0.54393
07:31:38|0.54417
07:31:40|0.54382
07:31:40|0.54343
07:31:41|0.54342
07:31:42|0.54349
07:31:44|0.54507
07:31:44|0.545
07:31:45|0.54521
07:31:46|0.54501
07:31:47|0.54501
07:31:48|0.54474
07:31:49|0.54396
07:31:50|0.54325
07:31:52|0.54303
07:31:53|0.54145
07:31:53|0.54005
07:31:54|0.54103
07:31:55|0.54044
07:31:56|0.54043
07:31:58|0.54087
07:31:58|0.5406
07:32:00|0.54237
07:32:01|0.54264
07:32:02|0.54214
07:32:03|0.54243
07:32:04|0.54215
07:32:05|0.54374
07:32:06|0.54488
07:32:07|0.54403
07:32:08|0.54359
07:32:09|0.54339
07:32:10|0.54407
07:32:11|0.54394
07:32:12|0.544
07:32:13|0.54366
07:32:14|0.54367
07:32:15|0.54296
07:32:16|0.54215
07:32:17|0.542
07:32:18|0.54125
07:32:19|0.54035
07:32:20|0.53935
07:32:21|0.53954
07:32:22|0.5393
07:32:23|0.5389
07:32:24|0.53797
07:32:25|0.53874
07:32:26|0.53734
07:32:27|0.53714
07:32:28|0.537
07:32:29|0.53713
07:32:30|0.5375
07:32:31|0.537
07:32:32|0.53701
07:32:33|0.53732
07:32:34|0.5375
07:32:35|0.5375
07:32:36|0.5392
07:32:37|0.53824
07:32:38|0.53875
07:32:39|0.53851
07:32:40|0.53882
07:32:41|0.54002
07:32:42|0.54056
07:32:43|0.54113
07:32:44|0.54096
07:32:45|0.54058
07:32:46|0.54036
07:32:47|0.54062
07:32:48|0.54041
07:32:49|0.54062
07:32:50|0.5398
07:32:51|0.54042
07:32:52|0.54079
07:32:53|0.54108
07:32:54|0.54121
07:32:55|0.54112
07:32:56|0.54004
07:32:57|0.54032
07:32:58|0.54029
07:32:59|0.54027
07:33:00|0.5403
07:33:02|0.53927
07:33:03|0.53827
07:33:04|0.538
07:33:04|0.53732
07:33:06|0.53782
07:33:07|0.53777
07:33:08|0.53775
07:33:09|0.537
07:33:10|0.53604
07:33:11|0.53602
07:33:12|0.53578
07:33:13|0.53582
07:33:14|0.53573
07:33:15|0.53535
07:33:16|0.53541
07:33:17|0.5351
07:33:18|0.53508
07:33:19|0.53525
07:33:20|0.53726
07:33:21|0.53692
07:33:22|0.53685
07:33:23|0.53759
07:33:24|0.53655
07:33:25|0.53777
07:33:26|0.53727
07:33:27|0.53994
07:33:28|0.54023
07:33:29|0.53991
07:33:30|0.5384
07:33:31|0.5398
07:33:32|0.53924
07:33:34|0.53857
07:33:34|0.53921
07:33:35|0.53923
07:33:37|0.53857
07:33:37|0.53891
07:33:38|0.539
07:33:40|0.539
07:33:41|0.53857
07:33:41|0.53891
07:33:42|0.53846
07:33:43|0.53868
07:33:45|0.5386
07:33:45|0.5385
07:33:46|0.53893
07:33:47|0.54
07:33:48|0.54013
07:33:49|0.54067
07:33:50|0.53994
07:33:51|0.5399
07:33:52|0.53924
07:33:53|0.53998
07:33:54|0.5396
07:33:56|0.53998
07:33:56|0.54001
07:33:57|0.54009
07:33:58|0.54007
07:33:59|0.54013
07:34:00|0.54052
07:34:01|0.54052
07:34:03|0.54147
07:34:04|0.54097
07:34:05|0.5413
07:34:06|0.5423
07:34:07|0.54242
07:34:08|0.54239
07:34:09|0.5431
07:34:10|0.54309
07:34:11|0.5431
07:34:12|0.5431
07:34:13|0.54262
07:34:14|0.54337
07:34:15|0.54359
07:34:16|0.54386
07:34:17|0.54387
07:34:18|0.54381
07:34:19|0.54387
07:34:20|0.54386
07:34:21|0.54429
07:34:22|0.54398
07:34:23|0.54387
07:34:23|0.54379
07:34:25|0.54288
07:34:26|0.54326
07:34:27|0.5431
07:34:28|0.54315
07:34:28|0.5426
07:34:30|0.54263
07:34:31|0.54264
07:34:32|0.54263
07:34:33|0.54274
07:34:34|0.54239
07:34:35|0.54189
07:34:36|0.54227
07:34:37|0.54201
07:34:38|0.54221
07:34:39|0.54192
07:34:40|0.542
07:34:41|0.54216
07:34:42|0.5421
07:34:43|0.54251
07:34:44|0.54238
07:34:45|0.54238
07:34:46|0.5425
07:34:47|0.54238
07:34:48|0.54257
07:34:49|0.54259
07:34:50|0.543
07:34:51|0.54288
07:34:52|0.54283
07:34:53|0.54298
07:34:54|0.543
07:34:55|0.5431
07:34:56|0.54256
07:34:57|0.5426
07:34:58|0.54217
07:34:59|0.54151
07:35:00|0.54053
07:35:01|0.54062
07:35:02|0.53961
07:35:03|0.53954
07:35:05|0.53924
07:35:06|0.53898
07:35:06|0.53882
07:35:07|0.53938
07:35:09|0.53974
07:35:10|0.53957
07:35:11|0.53923
07:35:11|0.53985
07:35:13|0.54055
07:35:13|0.54081
07:35:15|0.54098
07:35:15|0.54045
07:35:16|0.54041
07:35:17|0.5405
07:35:19|0.54049
07:35:20|0.53866
07:35:21|0.53963
07:35:21|0.539
07:35:22|0.53905
07:35:23|0.53928
07:35:24|0.5385
07:35:25|0.53755
07:35:26|0.53632
07:35:28|0.53628
07:35:28|0.53631
07:35:29|0.53618
07:35:30|0.53601
07:35:32|0.5356
07:35:33|0.53588
07:35:34|0.53575
07:35:34|0.53577
07:35:36|0.53572
07:35:36|0.53281
07:35:38|0.53322
07:35:38|0.53224
07:35:40|0.53283
07:35:40|0.53211
07:35:42|0.53249
07:35:43|0.53351
07:35:43|0.53355
07:35:45|0.53405
07:35:45|0.53401
07:35:47|0.5347
07:35:48|0.53482
07:35:48|0.53428
07:35:50|0.53473
07:35:50|0.53428
07:35:52|0.53324
07:35:52|0.53344
07:35:54|0.53388
07:35:54|0.53388
07:35:55|0.53393
07:35:56|0.53392
07:35:57|0.53388
07:35:59|0.53593
07:35:59|0.53668
07:36:00|0.53624
07:36:01|0.5358
07:36:02|0.53501
07:36:03|0.53557
07:36:04|0.53697
07:36:06|0.53775
07:36:07|0.53851
07:36:08|0.53853
07:36:09|0.53825
07:36:10|0.53789
07:36:11|0.53795
07:36:13|0.53543
07:36:13|0.53657
07:36:14|0.53631
07:36:15|0.53604
07:36:17|0.53638
07:36:18|0.53576
07:36:18|0.53596
07:36:20|0.53648
07:36:21|0.53559
07:36:22|0.53563
07:36:22|0.5356
07:36:24|0.53623
07:36:25|0.53737
07:36:26|0.53771
07:36:27|0.53765
07:36:28|0.53653
07:36:29|0.53686
07:36:30|0.53667
07:36:31|0.53653
07:36:32|0.53616
07:36:33|0.53616
07:36:34|0.53589
07:36:35|0.5359
07:36:36|0.53611
07:36:37|0.536
07:36:38|0.53596
07:36:39|0.53616
07:36:40|0.53605
07:36:41|0.53575
07:36:42|0.53564
07:36:43|0.53515
07:36:44|0.53546
07:36:45|0.53541
07:36:46|0.53549
07:36:47|0.53549
07:36:48|0.53544
07:36:49|0.53519
07:36:50|0.53562
07:36:51|0.53626
07:36:52|0.53715
07:36:53|0.538
07:36:54|0.53779
07:36:55|0.53801
07:36:56|0.53836
07:36:57|0.53846
07:36:58|0.53803
07:36:59|0.53888
07:37:00|0.53832
07:37:01|0.53801
07:37:02|0.53783
07:37:03|0.53728
07:37:04|0.53662
07:37:05|0.5365
07:37:06|0.53695
07:37:08|0.53839
07:37:09|0.53774
07:37:10|0.53784
07:37:11|0.53778
07:37:12|0.538
07:37:13|0.53856
07:37:14|0.54
07:37:15|0.54007
07:37:16|0.54021
07:37:17|0.54052
07:37:18|0.5408
07:37:19|0.54027
07:37:20|0.54023
07:37:21|0.53925
07:37:22|0.53936
07:37:23|0.53905
07:37:24|0.53932
07:37:25|0.53955
07:37:26|0.54004
07:37:27|0.54066
07:37:29|0.54068
07:37:30|0.54063
07:37:30|0.54031
07:37:32|0.54064
07:37:33|0.54007
07:37:34|0.53986
07:37:34|0.53929
07:37:36|0.53995
07:37:37|0.53956
07:37:37|0.54014
07:37:39|0.54091
07:37:40|0.54074
07:37:41|0.5406
07:37:42|0.54095
07:37:43|0.5407
07:37:44|0.54089
07:37:44|0.54091
07:37:46|0.53956
07:37:47|0.5386
07:37:48|0.53847
07:37:48|0.53895
07:37:50|0.53874
07:37:51|0.5393
07:37:52|0.53794
07:37:53|0.53787
07:37:54|0.53864
07:37:55|0.53843
07:37:56|0.53802
07:37:57|0.53779
07:37:58|0.53651
07:37:58|0.53623
07:38:00|0.53601
07:38:01|0.535
07:38:02|0.535
07:38:03|0.53302
07:38:04|0.53349
07:38:05|0.53366
07:38:06|0.53398
07:38:08|0.53397
07:38:08|0.53428
07:38:09|0.53412
07:38:10|0.53437
07:38:11|0.53531
07:38:12|0.53592
07:38:13|0.53686
07:38:14|0.53695
07:38:15|0.53718
07:38:17|0.53635
07:38:18|0.5353
07:38:19|0.53564
07:38:19|0.535
07:38:21|0.53428
07:38:22|0.534
07:38:23|0.5354
07:38:24|0.53553
07:38:25|0.53554
07:38:26|0.5363
07:38:27|0.53637
07:38:28|0.53648
07:38:29|0.53619
07:38:30|0.53759
07:38:31|0.53725
07:38:32|0.53637
07:38:33|0.53623
07:38:34|0.53608
07:38:35|0.53627
07:38:36|0.53655
07:38:37|0.53558
07:38:38|0.53561
07:38:39|0.53503
07:38:40|0.535
07:38:41|0.53551
07:38:42|0.53537
07:38:43|0.53545
07:38:44|0.53572
07:38:45|0.53557
07:38:46|0.537
07:38:47|0.537
07:38:48|0.53684
07:38:49|0.5364
07:38:50|0.53574
07:38:51|0.53613
07:38:52|0.53613
07:38:53|0.53562
07:38:54|0.53562
07:38:55|0.53563
07:38:56|0.5355
07:38:57|0.53511
07:38:58|0.53511
07:38:59|0.53563
07:39:00|0.53572
07:39:01|0.53691
07:39:02|0.53744
07:39:03|0.53671
07:39:04|0.5372
07:39:05|0.53671
07:39:06|0.53683
07:39:07|0.53672
07:39:08|0.53677
07:39:10|0.53715
07:39:11|0.53764
07:39:11|0.53766
07:39:12|0.538
07:39:14|0.53969
07:39:15|0.53995
07:39:16|0.54039
07:39:17|0.5408
07:39:17|0.54081
07:39:18|0.54104
07:39:19|0.54121
07:39:21|0.54141
07:39:22|0.54124
07:39:23|0.54133
07:39:24|0.54135
07:39:25|0.54097
07:39:26|0.54103
07:39:27|0.5401
07:39:28|0.53948
07:39:29|0.53998
07:39:29|0.53994
07:39:31|0.5403
07:39:32|0.54036
07:39:33|0.54051
07:39:34|0.54036
07:39:35|0.54064
07:39:36|0.54047
07:39:37|0.54053
07:39:38|0.54075
07:39:39|0.54049
07:39:40|0.54039
07:39:41|0.54041
07:39:42|0.54058
07:39:43|0.54059
07:39:44|0.54062
07:39:45|0.54063
07:39:46|0.54063
07:39:47|0.54062
07:39:48|0.54063
07:39:49|0.54064
07:39:50|0.54074
07:39:51|0.54074
07:39:52|0.54079
07:39:53|0.54093
07:39:54|0.54079
07:39:55|0.54101
07:39:56|0.54103
07:39:57|0.54083
07:39:58|0.54058
07:39:59|0.54058
07:40:00|0.54
07:40:01|0.54
07:40:02|0.53983
07:40:03|0.54
07:40:04|0.53892
07:40:05|0.53952
07:40:06|0.53883
07:40:07|0.5388
07:40:08|0.53884
07:40:09|0.5388
07:40:11|0.5398
07:40:11|0.53884
07:40:13|0.53912
07:40:14|0.53887
07:40:15|0.53881
07:40:15|0.53856
07:40:17|0.53756
07:40:18|0.53793
07:40:18|0.53934
07:40:20|0.53885
07:40:21|0.53875
07:40:22|0.53916
07:40:23|0.53884
07:40:24|0.53871
07:40:25|0.53908
07:40:26|0.53847
07:40:27|0.53853
07:40:28|0.53894
07:40:29|0.53771
07:40:30|0.53797
07:40:31|0.53718
07:40:32|0.5376
07:40:33|0.53728
07:40:34|0.53735
07:40:35|0.53748
07:40:36|0.53814
07:40:37|0.53823
07:40:38|0.53798
07:40:39|0.53793
07:40:40|0.5378
07:40:41|0.53814
07:40:42|0.53866
07:40:43|0.53798
07:40:44|0.53811
07:40:45|0.53805
07:40:46|0.53842
07:40:47|0.53844
07:40:48|0.53562
07:40:49|0.5359
07:40:50|0.53596
07:40:51|0.53464
07:40:53|0.53589
07:40:53|0.53568
07:40:54|0.53506
07:40:55|0.53506
07:40:56|0.53554
07:40:58|0.53521
07:40:58|0.53548
07:40:59|0.53506
07:41:00|0.5355
07:41:01|0.53526
07:41:02|0.53539
07:41:03|0.53537
07:41:04|0.53527
07:41:05|0.53524
07:41:06|0.53604
07:41:07|0.53606
07:41:08|0.53649
07:41:09|0.53539
07:41:11|0.53574
07:41:12|0.53587
07:41:13|0.53604
07:41:13|0.53607
07:41:15|0.53682
07:41:15|0.53662
07:41:16|0.53663
07:41:18|0.5359
07:41:18|0.53556
07:41:20|0.53615
07:41:21|0.53616
07:41:22|0.53641
07:41:23|0.53665
07:41:24|0.53665
07:41:25|0.53665
07:41:26|0.53666
07:41:27|0.53636
07:41:28|0.53706
07:41:29|0.53691
07:41:30|0.537
07:41:31|0.5373
07:41:31|0.53727
07:41:33|0.537
07:41:34|0.53742
07:41:35|0.5377
07:41:36|0.5379
07:41:37|0.53782
07:41:37|0.53796
07:41:39|0.5381
07:41:40|0.5381
07:41:41|0.53875
07:41:42|0.53871
07:41:43|0.5388
07:41:44|0.53905
07:41:45|0.53902
07:41:46|0.53933
07:41:47|0.53982
07:41:47|0.53927
07:41:49|0.53938
07:41:49|0.53924
07:41:51|0.53916
07:41:52|0.53928
07:41:53|0.53982
07:41:53|0.53958
07:41:54|0.5397
07:41:56|0.5399
07:41:56|0.54003
07:41:58|0.54007
07:41:59|0.54058
07:42:00|0.54045
07:42:01|0.54084
07:42:02|0.54057
07:42:03|0.5408
07:42:04|0.54084
07:42:05|0.54015
07:42:06|0.5408
07:42:07|0.54066
07:42:08|0.54056
07:42:09|0.54007
07:42:10|0.54017
07:42:11|0.54042
07:42:12|0.54
07:42:13|0.53997
07:42:15|0.53946
07:42:16|0.539
07:42:16|0.53919
07:42:18|0.539
07:42:18|0.539
07:42:19|0.539
07:42:21|0.539
07:42:21|0.53999
07:42:22|0.53919
07:42:23|0.53939
07:42:25|0.53921
07:42:26|0.53921
07:42:27|0.53988
07:42:27|0.53965
07:42:29|0.53939
07:42:30|0.53951
07:42:30|0.53951
07:42:32|0.53921
07:42:33|0.53951
07:42:34|0.53997
07:42:35|0.5399
07:42:36|0.53998
07:42:37|0.53973
07:42:38|0.54
07:42:39|0.541
07:42:40|0.5414
07:42:41|0.54239
07:42:41|0.5423
07:42:43|0.54202
07:42:44|0.54133
07:42:45|0.54167
07:42:46|0.5425
07:42:47|0.5425
07:42:48|0.54262
07:42:49|0.5421
07:42:50|0.5425
07:42:51|0.5429
07:42:51|0.543
07:42:52|0.54276
07:42:54|0.543
07:42:54|0.543
07:42:56|0.5432
07:42:57|0.54358
07:42:57|0.54269
07:42:58|0.54301
07:43:00|0.54295
07:43:00|0.5429
07:43:02|0.54288
07:43:03|0.5428
07:43:04|0.54278
07:43:05|0.54268
07:43:06|0.543
07:43:07|0.5425
07:43:08|0.54108
07:43:08|0.54
07:43:10|0.53943
07:43:11|0.5388
07:43:11|0.53892
07:43:13|0.53889
07:43:14|0.5398
07:43:15|0.53972
07:43:16|0.53999
07:43:16|0.5406
07:43:18|0.54023
07:43:19|0.53961
07:43:20|0.53979
07:43:20|0.53955
07:43:22|0.53893
07:43:23|0.53897
07:43:24|0.53803
07:43:25|0.53767
07:43:26|0.53703
07:43:27|0.53574
07:43:28|0.53644
07:43:29|0.53569
07:43:30|0.53664
07:43:31|0.53701
07:43:32|0.53668
07:43:34|0.53757
07:43:34|0.53768
07:43:35|0.53835
07:43:36|0.53869
07:43:37|0.53881
07:43:38|0.53874
07:43:39|0.53818
07:43:40|0.53802
07:43:41|0.53798
07:43:42|0.53836
07:43:44|0.53873
07:43:44|0.53853
07:43:45|0.53872
07:43:46|0.53885
07:43:48|0.53836
07:43:49|0.53818
07:43:49|0.53722
07:43:50|0.53711
07:43:51|0.5389
07:43:53|0.537
07:43:53|0.5367
07:43:54|0.5356
07:43:55|0.5356
07:43:56|0.5359
07:43:58|0.53507
07:43:58|0.53374
07:44:00|0.5335
07:44:00|0.53257
07:44:01|0.53237
07:44:03|0.53302
07:44:03|0.53354
07:44:04|0.53199
07:44:05|0.53228
07:44:06|0.53297
07:44:07|0.53285
07:44:08|0.53356
07:44:09|0.53391
07:44:10|0.53238
07:44:11|0.53232
07:44:13|0.53245
07:44:14|0.53287
07:44:15|0.53261
07:44:16|0.53256
07:44:17|0.53245
07:44:18|0.53155
07:44:19|0.53109
07:44:20|0.53086
07:44:21|0.53
07:44:22|0.53036
07:44:22|0.53
07:44:24|0.53002
07:44:25|0.52997
07:44:26|0.53062
07:44:27|0.53
07:44:28|0.53016
07:44:29|0.53029
07:44:30|0.53065
07:44:31|0.53258
07:44:32|0.5323
07:44:33|0.53265
07:44:34|0.5327
07:44:35|0.53136
07:44:36|0.53132
07:44:37|0.53227
07:44:38|0.53206
07:44:39|0.53221
07:44:40|0.53209
07:44:41|0.53216
07:44:42|0.53244
07:44:43|0.53209
07:44:44|0.53267
07:44:45|0.53297
07:44:46|0.53303
07:44:47|0.53366
07:44:48|0.5331
07:44:49|0.53267
07:44:50|0.5331
07:44:51|0.533
07:44:52|0.53208
07:44:53|0.53268
07:44:54|0.53123
07:44:55|0.53074
07:44:56|0.53091
07:44:57|0.53006
07:44:58|0.53008
07:44:59|0.53006
07:45:00|0.52987
07:45:01|0.52852
07:45:02|0.528
07:45:03|0.52675
07:45:04|0.526
07:45:05|0.5248
07:45:06|0.52589
07:45:07|0.5254
07:45:08|0.525
07:45:09|0.52623
07:45:10|0.52701
07:45:11|0.5266
07:45:12|0.52683
07:45:13|0.52728
07:45:14|0.52769
07:45:16|0.52708
07:45:16|0.52806
07:45:17|0.5277
07:45:18|0.5275
07:45:19|0.527
07:45:20|0.52728
07:45:21|0.527
07:45:23|0.527
07:45:24|0.52708
07:45:25|0.52714
07:45:25|0.527
07:45:27|0.52708
07:45:27|0.52709
07:45:29|0.52702
07:45:30|0.527
07:45:30|0.52624
07:45:32|0.52645
07:45:33|0.52612
07:45:34|0.52602
07:45:35|0.5265
07:45:36|0.52658
07:45:37|0.5267
07:45:38|0.5281
07:45:39|0.52907
07:45:40|0.52856
07:45:41|0.5286
07:45:42|0.5293
07:45:43|0.5294
07:45:44|0.52964
07:45:45|0.52974
07:45:46|0.52949
07:45:47|0.53028
07:45:48|0.53012
07:45:49|0.53001
07:45:50|0.52986
07:45:51|0.53048
07:45:52|0.53008
07:45:53|0.53
07:45:54|0.53004
07:45:55|0.53003
07:45:56|0.52982
07:45:57|0.52961
07:45:58|0.52954
07:45:59|0.52966
07:46:00|0.52961
07:46:01|0.52979
07:46:02|0.52964
07:46:03|0.5294
07:46:04|0.53
07:46:05|0.52988
07:46:06|0.5294
07:46:07|0.52964
07:46:09|0.52995
07:46:09|0.53001
07:46:10|0.53001
07:46:11|0.53003
07:46:12|0.53
07:46:13|0.53003
07:46:15|0.53006
07:46:16|0.53005
07:46:17|0.53005
07:46:18|0.53007
07:46:19|0.53187
07:46:20|0.53258
07:46:21|0.53058
07:46:22|0.53194
07:46:23|0.53217
07:46:24|0.53242
07:46:25|0.53217
07:46:26|0.53277
07:46:27|0.5327
07:46:28|0.53238
07:46:29|0.53278
07:46:29|0.53177
07:46:31|0.53233
07:46:32|0.53224
07:46:33|0.53252
07:46:34|0.53194
07:46:35|0.53254
07:46:36|0.53224
07:46:37|0.53251
07:46:38|0.53253
07:46:39|0.53259
07:46:40|0.53248
07:46:41|0.53252
07:46:42|0.53238
07:46:43|0.53238
07:46:44|0.53242
07:46:45|0.53252
07:46:46|0.53236
07:46:47|0.53228
07:46:48|0.53114
07:46:49|0.53159
07:46:50|0.53175
07:46:51|0.53191
07:46:52|0.53205
07:46:53|0.5313
07:46:54|0.53114
07:46:55|0.53118
07:46:56|0.53027
07:46:57|0.53053
07:46:58|0.52996
07:46:59|0.52994
07:47:00|0.52993
07:47:01|0.52988
07:47:02|0.52951
07:47:03|0.5291
07:47:04|0.52914
07:47:05|0.52852
07:47:06|0.5285
07:47:07|0.52843
07:47:08|0.52838
07:47:09|0.52837
07:47:10|0.52803
07:47:11|0.52828
07:47:12|0.52897
07:47:13|0.52919
07:47:14|0.52948
07:47:15|0.52944
07:47:16|0.52907
07:47:17|0.52941
07:47:18|0.52929
07:47:19|0.52901
07:47:20|0.52864
07:47:21|0.52899
07:47:23|0.52893
07:47:23|0.52881
07:47:24|0.52864
07:47:25|0.52899
07:47:27|0.52881
07:47:27|0.52895
07:47:28|0.52892
07:47:29|0.52883
07:47:30|0.52857
07:47:31|0.52879
07:47:32|0.52874
07:47:33|0.5284
07:47:34|0.52872
07:47:35|0.52837
07:47:37|0.52891
07:47:38|0.52836
07:47:38|0.52837
07:47:39|0.52838
07:47:40|0.52839
07:47:42|0.5283
07:47:42|0.52829
07:47:44|0.52808
07:47:44|0.528
07:47:45|0.528
07:47:46|0.52779
07:47:47|0.52775
07:47:48|0.52777
07:47:49|0.52775
07:47:50|0.52777
07:47:51|0.52775
07:47:53|0.52777
07:47:53|0.52775
07:47:55|0.5277
07:47:56|0.52722
07:47:56|0.52774
07:47:57|0.52701
07:47:58|0.527
07:47:59|0.52667
07:48:00|0.52688
07:48:02|0.52656
07:48:03|0.526
07:48:03|0.52661
07:48:05|0.52634
07:48:06|0.52647
07:48:06|0.52688
07:48:08|0.52692
07:48:09|0.52701
07:48:10|0.52701
07:48:11|0.52685
07:48:12|0.52647
07:48:13|0.5265
07:48:13|0.52703
07:48:15|0.52743
07:48:16|0.52743
07:48:17|0.52839
07:48:18|0.52847
07:48:20|0.52853
07:48:20|0.52853
07:48:21|0.52875
07:48:22|0.52898
07:48:23|0.52876
07:48:24|0.52853
07:48:26|0.52849
07:48:26|0.52853
07:48:27|0.52867
07:48:28|0.529
07:48:29|0.52895
07:48:31|0.52858
07:48:31|0.52893
07:48:32|0.52886
07:48:34|0.52883
07:48:34|0.52886
07:48:35|0.52897
07:48:37|0.52886
07:48:38|0.52893
07:48:39|0.52878
07:48:40|0.52878
07:48:41|0.52892
07:48:42|0.52875
07:48:43|0.52841
07:48:44|0.527
07:48:45|0.52585
07:48:46|0.52577
07:48:47|0.52561
07:48:48|0.5258
07:48:49|0.52524
07:48:50|0.52556
07:48:51|0.52529
07:48:52|0.52523
07:48:53|0.525
07:48:54|0.52536
07:48:55|0.52553
07:48:56|0.52532
07:48:57|0.52535
07:48:58|0.52526
07:48:59|0.52525
07:49:00|0.52482
07:49:01|0.525
07:49:02|0.526
07:49:04|0.52631
07:49:04|0.5274
07:49:05|0.52661
07:49:06|0.52686
07:49:07|0.5271
07:49:08|0.52672
07:49:09|0.52706
07:49:10|0.52676
07:49:11|0.52645
07:49:12|0.52632
07:49:13|0.52666
07:49:14|0.52636
07:49:15|0.52635
07:49:16|0.52634
07:49:18|0.52672
07:49:19|0.52662
07:49:20|0.52657
07:49:21|0.52622
07:49:22|0.52659
07:49:23|0.5265
07:49:24|0.52635
07:49:25|0.52622
07:49:26|0.52659
07:49:27|0.5268
07:49:28|0.52653
07:49:29|0.52669
07:49:30|0.5267
07:49:31|0.52698
07:49:32|0.52789
07:49:33|0.5278
07:49:34|0.52822
07:49:35|0.52779
07:49:36|0.5286
07:49:37|0.52857
07:49:38|0.52869
07:49:39|0.52872
07:49:40|0.52927
07:49:41|0.5291
07:49:42|0.52985
07:49:43|0.52988
07:49:44|0.52985
07:49:45|0.53077
07:49:46|0.53061
07:49:47|0.53055
07:49:48|0.53041
07:49:49|0.53109
07:49:50|0.53056
07:49:51|0.53053
07:49:52|0.53045
07:49:53|0.53045
07:49:54|0.53062
07:49:55|0.53005
07:49:56|0.53042
07:49:57|0.5303
07:49:58|0.53033
07:49:59|0.52987
07:50:00|0.52968
07:50:01|0.53004
07:50:02|0.52964
07:50:03|0.53051
07:50:04|0.53038
07:50:05|0.531
07:50:06|0.53064
07:50:07|0.53093
07:50:08|0.53065
07:50:09|0.53071
07:50:10|0.53136
07:50:11|0.53138
07:50:12|0.53145
07:50:13|0.53107
07:50:14|0.53109
07:50:15|0.53113
07:50:16|0.53093
07:50:17|0.53061
07:50:18|0.53151
07:50:20|0.53176
07:50:20|0.53184
07:50:21|0.532
07:50:23|0.5325
07:50:24|0.53269
07:50:25|0.53269
07:50:26|0.53294
07:50:27|0.53308
07:50:28|0.53345
07:50:29|0.5333
07:50:30|0.53368
07:50:30|0.53424
07:50:32|0.53426
07:50:33|0.53425
07:50:34|0.534
07:50:35|0.53366
07:50:35|0.53297
07:50:37|0.5327
07:50:37|0.53256
07:50:39|0.53293
07:50:40|0.53293
07:50:41|0.53373
07:50:42|0.53394
07:50:43|0.53418
07:50:44|0.53414
07:50:45|0.53373
07:50:46|0.5338
07:50:46|0.534
07:50:48|0.53383
07:50:49|0.53418
07:50:50|0.53387
07:50:50|0.5338
07:50:51|0.53417
07:50:53|0.53499
07:50:53|0.53463
07:50:55|0.53473
07:50:56|0.53444
07:50:57|0.53423
07:50:58|0.53417
07:50:58|0.53393
07:51:00|0.53372
07:51:01|0.5346
07:51:01|0.53463
07:51:03|0.5346
07:51:04|0.53498
07:51:04|0.53477
07:51:06|0.53568
07:51:07|0.53548
07:51:08|0.53605
07:51:09|0.53595
07:51:10|0.53575
07:51:11|0.5353
07:51:12|0.53732
07:51:12|0.53774
07:51:13|0.53657
07:51:14|0.539
07:51:16|0.53857
07:51:17|0.53876
07:51:18|0.53857
07:51:19|0.53845
07:51:20|0.53899
07:51:21|0.53895
07:51:22|0.53969
07:51:24|0.53983
07:51:25|0.53957
07:51:25|0.5394
07:51:27|0.53867
07:51:27|0.53863
07:51:28|0.53898
07:51:30|0.53891
07:51:30|0.53878
07:51:31|0.53976
07:51:32|0.53976
07:51:34|0.53987
07:51:35|0.53999
07:51:36|0.53972
07:51:36|0.53987
07:51:38|0.54
07:51:38|0.54028
07:51:40|0.54049
07:51:40|0.54039
07:51:41|0.54038
07:51:42|0.54045
07:51:44|0.54049
07:51:45|0.5422
07:51:46|0.54277
07:51:47|0.54232
07:51:48|0.54207
07:51:49|0.54298
07:51:49|0.54234
07:51:50|0.54225
07:51:52|0.54267
07:51:53|0.54228
07:51:54|0.54249
07:51:55|0.54242
07:51:56|0.54
07:51:57|0.5408
07:51:58|0.54186
07:51:59|0.54106
07:52:00|0.54043
07:52:01|0.54102
07:52:02|0.54003
07:52:03|0.54244
07:52:04|0.54183
07:52:05|0.54215
07:52:06|0.5416
07:52:07|0.54299
07:52:08|0.54247
07:52:09|0.54289
07:52:10|0.54118
07:52:11|0.54211
07:52:12|0.5417
07:52:13|0.5414
07:52:14|0.54126
07:52:15|0.541
07:52:16|0.54137
07:52:17|0.54062
07:52:18|0.54092
07:52:19|0.54094
07:52:20|0.54057
07:52:21|0.54057
07:52:23|0.54102
07:52:23|0.54123
07:52:24|0.54189
07:52:26|0.54179
07:52:27|0.542
07:52:28|0.54202
07:52:29|0.54172
07:52:30|0.54215
07:52:31|0.54225
07:52:32|0.542
07:52:33|0.5424
07:52:34|0.54254
07:52:35|0.543
07:52:36|0.54316
07:52:37|0.54326
07:52:38|0.54397
07:52:39|0.54369
07:52:40|0.54384
07:52:41|0.54316
07:52:42|0.54327
07:52:43|0.54345
07:52:44|0.54346
07:52:45|0.54369
07:52:46|0.54351
07:52:47|0.54354
07:52:48|0.54369
07:52:49|0.54344
07:52:50|0.54365
07:52:51|0.54317
07:52:52|0.54359
07:52:53|0.54258
07:52:54|0.54262
07:52:55|0.54223
07:52:56|0.54219
07:52:57|0.54185
07:52:58|0.54179
07:52:59|0.54186
07:53:00|0.5415
07:53:01|0.54157
07:53:02|0.5412
07:53:03|0.541
07:53:04|0.54234
07:53:05|0.54238
07:53:06|0.54228
07:53:07|0.54228
07:53:08|0.54229
07:53:09|0.54236
07:53:10|0.54227
07:53:11|0.54236
07:53:12|0.54236
07:53:13|0.54236
07:53:14|0.54257
07:53:15|0.54209
07:53:16|0.54209
07:53:17|0.542
07:53:18|0.54209
07:53:19|0.54209
07:53:20|0.54209
07:53:21|0.54209
07:53:23|0.54153
07:53:23|0.54177
07:53:24|0.5416
07:53:26|0.54317
07:53:27|0.5434
07:53:28|0.54339
07:53:29|0.54338
07:53:30|0.5435
07:53:31|0.54296
07:53:32|0.54317
07:53:33|0.544
07:53:34|0.54477
07:53:35|0.54482
07:53:36|0.545
07:53:37|0.54578
07:53:38|0.5456
07:53:39|0.54497
07:53:40|0.546
07:53:41|0.54616
07:53:42|0.54637
07:53:43|0.54531
07:53:44|0.54567
07:53:45|0.54587
07:53:46|0.546
07:53:47|0.54642
07:53:48|0.54595
07:53:49|0.54517
07:53:50|0.54551
07:53:51|0.54558
07:53:52|0.54477
07:53:53|0.54398
07:53:54|0.54381
07:53:55|0.54356
07:53:56|0.54484
07:53:57|0.54472
07:53:58|0.54472
07:53:59|0.54465
07:54:00|0.54516
07:54:01|0.54513
07:54:02|0.54599
07:54:03|0.54499
07:54:04|0.54491
07:54:05|0.54455
07:54:06|0.54484
07:54:07|0.545
07:54:08|0.54484
07:54:09|0.545
07:54:10|0.54531
07:54:11|0.54468
07:54:12|0.54468
07:54:13|0.54539
07:54:14|0.54505
07:54:15|0.54525
07:54:16|0.54624
07:54:17|0.54557
07:54:18|0.54613
07:54:19|0.5464
07:54:20|0.54688
07:54:21|0.54647
07:54:22|0.54634
07:54:24|0.54687
07:54:24|0.54678
07:54:26|0.547
07:54:27|0.54709
07:54:27|0.54703
07:54:29|0.54738
07:54:30|0.54774
07:54:31|0.54709
07:54:32|0.54767
07:54:33|0.54767
07:54:34|0.54774
07:54:35|0.54788
07:54:36|0.54777
07:54:37|0.54767
07:54:38|0.5474
07:54:39|0.54684
07:54:40|0.54749
07:54:41|0.54724
07:54:42|0.54613
07:54:43|0.54673
07:54:44|0.54641
07:54:45|0.54646
07:54:46|0.54658
07:54:47|0.54676
07:54:48|0.54635
07:54:49|0.54662
07:54:51|0.54608
07:54:51|0.54499
07:54:52|0.54454
07:54:53|0.54407
07:54:54|0.54437
07:54:55|0.54392
07:54:56|0.54449
07:54:58|0.54304
07:54:58|0.54226
07:54:59|0.54151
07:55:00|0.54061
07:55:01|0.54076
07:55:03|0.54092
07:55:03|0.54098
07:55:04|0.54087
07:55:05|0.53746
07:55:06|0.5351
07:55:07|0.53861
07:55:08|0.53676
07:55:09|0.53848
07:55:10|0.53838
07:55:11|0.53845
07:55:12|0.53871
07:55:14|0.53925
07:55:14|0.5389
07:55:15|0.53891
07:55:16|0.53799
07:55:17|0.53797
07:55:18|0.5383
07:55:19|0.53716
07:55:20|0.53722
07:55:21|0.537
07:55:22|0.53677
07:55:24|0.53562
07:55:25|0.53538
07:55:26|0.53506
07:55:27|0.53535
07:55:28|0.53553
07:55:29|0.53569
07:55:30|0.53553
07:55:31|0.53543
07:55:32|0.53641
07:55:33|0.53573
07:55:34|0.53754
07:55:35|0.53838
07:55:37|0.53835
07:55:38|0.53899
07:55:39|0.53963
07:55:40|0.53965
07:55:41|0.53961
07:55:42|0.53847
07:55:43|0.53899
07:55:44|0.53846
07:55:45|0.53898
07:55:46|0.53889
07:55:47|0.538
07:55:48|0.53771
07:55:49|0.5381
07:55:50|0.53817
07:55:51|0.53898
07:55:52|0.5385
07:55:53|0.53917
07:55:54|0.53916
07:55:55|0.53822
07:55:56|0.5376
07:55:57|0.53723
07:55:58|0.53653
07:56:00|0.53707
07:56:00|0.53703
07:56:01|0.53664
07:56:02|0.537
07:56:03|0.53706
07:56:04|0.5376
07:56:05|0.53746
07:56:06|0.53706
07:56:07|0.538
07:56:08|0.53798
07:56:09|0.53745
07:56:10|0.53745
07:56:11|0.53781
07:56:12|0.53823
07:56:13|0.53838
07:56:14|0.53791
07:56:15|0.53799
07:56:16|0.53838
07:56:17|0.53808
07:56:18|0.53809
07:56:19|0.53817
07:56:20|0.53804
07:56:21|0.53796
07:56:22|0.53805
07:56:23|0.5382
07:56:25|0.53815
07:56:26|0.5381
07:56:27|0.53825
07:56:28|0.53796
07:56:29|0.53784
07:56:30|0.53795
07:56:31|0.53796
07:56:32|0.53827
07:56:33|0.53838
07:56:34|0.53838
07:56:35|0.53838
07:56:36|0.53838
07:56:37|0.53916
07:56:38|0.53921
07:56:39|0.53949
07:56:40|0.53927
07:56:41|0.53999
07:56:42|0.53999
07:56:43|0.53979
07:56:44|0.53994
07:56:45|0.54
07:56:46|0.53999
07:56:47|0.54
07:56:48|0.54
07:56:49|0.54
07:56:50|0.54097
07:56:51|0.54157
07:56:52|0.54144
07:56:53|0.54134
07:56:54|0.54152
07:56:55|0.54107
07:56:56|0.54105
07:56:58|0.54108
07:56:58|0.54105
07:56:59|0.54104
07:57:00|0.54117
07:57:02|0.54207
07:57:02|0.54199
07:57:03|0.54161
07:57:04|0.54158
07:57:05|0.54144
07:57:06|0.54146
07:57:08|0.54153
07:57:08|0.54109
07:57:09|0.5417
07:57:10|0.54189
07:57:11|0.5426
07:57:12|0.542
07:57:13|0.54199
07:57:14|0.54195
07:57:15|0.54365
07:57:16|0.54269
07:57:17|0.54287
07:57:18|0.54369
07:57:19|0.54308
07:57:20|0.54293
07:57:21|0.54303
07:57:22|0.54303
07:57:23|0.54303
07:57:24|0.54299
07:57:26|0.54288
07:57:27|0.54292
07:57:29|0.54294
07:57:30|0.54314
07:57:31|0.543
07:57:32|0.54296
07:57:32|0.54303
07:57:34|0.54314
07:57:35|0.5436
07:57:36|0.54353
07:57:36|0.54361
07:57:38|0.5438
07:57:39|0.54387
07:57:39|0.54377
07:57:41|0.54388
07:57:42|0.54363
07:57:43|0.54366
07:57:44|0.54361
07:57:44|0.54351
07:57:45|0.54307
07:57:46|0.54261
07:57:47|0.54248
07:57:48|0.54209
07:57:49|0.54204
07:57:50|0.54251
07:57:52|0.54234
07:57:52|0.54274
07:57:53|0.54293
07:57:54|0.54255
07:57:56|0.5429
07:57:56|0.54271
07:57:57|0.54274
07:57:59|0.54255
07:58:00|0.5422
07:58:01|0.54241
07:58:01|0.54241
07:58:03|0.54224
07:58:03|0.54224
07:58:04|0.54224
07:58:05|0.54223
07:58:06|0.5422
07:58:08|0.54222
07:58:08|0.54222
07:58:09|0.54222
07:58:10|0.54204
07:58:11|0.54204
07:58:13|0.54204
07:58:13|0.54204
07:58:15|0.54224
07:58:15|0.5422
07:58:17|0.54227
07:58:18|0.54244
07:58:18|0.5427
07:58:20|0.54216
07:58:21|0.54216
07:58:22|0.54212
07:58:22|0.54268
07:58:24|0.5422
07:58:25|0.54226
07:58:25|0.54221
07:58:27|0.54221
07:58:28|0.54221
07:58:29|0.54236
07:58:30|0.54257
07:58:31|0.54256
07:58:32|0.54254
07:58:33|0.54254
07:58:34|0.54239
07:58:35|0.54256
07:58:36|0.54224
07:58:37|0.54227
07:58:38|0.54237
07:58:39|0.54234
07:58:40|0.54224
07:58:41|0.54236
07:58:42|0.54233
07:58:43|0.54227
07:58:44|0.54236
07:58:45|0.54226
07:58:46|0.54222
07:58:47|0.54204
07:58:48|0.54223
07:58:49|0.54233
07:58:50|0.54222
07:58:51|0.542
07:58:52|0.5418
07:58:53|0.54162
07:58:54|0.54163
07:58:55|0.54162
07:58:56|0.5417
07:58:57|0.5415
07:58:58|0.54171
07:58:59|0.5412
07:59:00|0.54131
07:59:01|0.54131
07:59:02|0.5412
07:59:03|0.5415
07:59:04|0.54108
07:59:05|0.54136
07:59:06|0.54154
07:59:07|0.54135
07:59:08|0.5415
07:59:09|0.54207
07:59:10|0.54108
07:59:11|0.5422
07:59:12|0.54201
07:59:13|0.54196
07:59:14|0.54212
07:59:15|0.54147
07:59:16|0.5411
07:59:17|0.54134
07:59:18|0.54154
07:59:19|0.54153
07:59:20|0.54153
07:59:21|0.54134
07:59:22|0.5413
07:59:23|0.54125
07:59:24|0.5411
07:59:25|0.54129
07:59:26|0.54129
07:59:27|0.54123
07:59:28|0.54112
07:59:30|0.54108
07:59:31|0.5415
07:59:32|0.54108
07:59:32|0.54141
07:59:34|0.54128
07:59:35|0.54108
07:59:36|0.54108
07:59:37|0.54166
07:59:38|0.54112
07:59:39|0.54108
07:59:40|0.5412
07:59:41|0.54108
07:59:42|0.54108
07:59:43|0.54108
07:59:44|0.5397
07:59:45|0.53884
07:59:46|0.53823
07:59:47|0.53822
07:59:48|0.53866
07:59:49|0.53879
07:59:50|0.53884
07:59:51|0.53852
07:59:52|0.53944
07:59:53|0.53902
07:59:54|0.53901
07:59:55|0.53905
07:59:56|0.53971
07:59:57|0.53933
07:59:58|0.53978
07:59:59|0.53944
08:00:00|0.53908
08:00:01|0.53909
08:00:02|0.53944
08:00:03|0.53944
08:00:04|0.53947
08:00:05|0.53944
08:00:06|0.53892
08:00:07|0.53909
08:00:08|0.53884
08:00:09|0.53892
08:00:10|0.53892
08:00:11|0.53804
08:00:12|0.53762
08:00:13|0.53786
08:00:14|0.5365
08:00:15|0.53674
08:00:16|0.5365
08:00:17|0.536
08:00:18|0.53632
08:00:19|0.5356
08:00:20|0.5356
08:00:21|0.53536
08:00:22|0.53536
08:00:23|0.53534
08:00:24|0.53534
08:00:25|0.53536
08:00:26|0.53507
08:00:27|0.53561
08:00:28|0.53544
08:00:30|0.53575
08:00:30|0.536
08:00:32|0.53546
08:00:32|0.53601
08:00:34|0.53522
08:00:34|0.53546
08:00:35|0.535
08:00:37|0.53566
08:00:37|0.53502
08:00:39|0.53579
08:00:40|0.53561
08:00:41|0.53784
08:00:42|0.53707
08:00:43|0.53742
08:00:44|0.53802
08:00:44|0.53806
08:00:45|0.53911
08:00:47|0.53955
08:00:48|0.53971
08:00:49|0.53979
08:00:50|0.5411
08:00:52|0.54073
08:00:52|0.54073
08:00:53|0.54073
08:00:54|0.54073
08:00:55|0.54106
08:00:56|0.54073
08:00:57|0.54103
08:00:58|0.5411
08:00:59|0.5415
08:01:00|0.54181
08:01:01|0.54143
08:01:02|0.54135
08:01:03|0.54185
08:01:04|0.54177
08:01:05|0.54174
08:01:06|0.54173
08:01:07|0.54168
08:01:08|0.54108
08:01:09|0.54153
08:01:10|0.54119
08:01:11|0.54139
08:01:12|0.54108
08:01:13|0.54126
08:01:14|0.5411
08:01:16|0.54156
08:01:16|0.54062
08:01:17|0.54144
08:01:18|0.54148
08:01:19|0.54094
08:01:20|0.54009
08:01:21|0.539
08:01:22|0.53907
08:01:23|0.53935
08:01:24|0.53928
08:01:25|0.5394
08:01:26|0.53999
08:01:27|0.53967
08:01:28|0.53983
08:01:30|0.53995
08:01:31|0.53961
08:01:32|0.53944
08:01:34|0.53948
08:01:35|0.5395
08:01:36|0.53898
08:01:37|0.53829
08:01:37|0.53847
08:01:39|0.53853
08:01:40|0.53929
08:01:41|0.53884
08:01:42|0.53831
08:01:43|0.5379
08:01:44|0.53874
08:01:44|0.53852
08:01:45|0.53861
08:01:47|0.53707
08:01:47|0.53709
08:01:48|0.53727
08:01:49|0.53731
08:01:51|0.53711
08:01:52|0.53705
08:01:53|0.53647
08:01:54|0.53641
08:01:54|0.53683
08:01:55|0.5365
08:01:57|0.53648
08:01:57|0.53699
08:01:59|0.53678
08:02:00|0.53723
08:02:01|0.53772
08:02:02|0.53766
08:02:03|0.53792
08:02:03|0.53664
08:02:05|0.53714
08:02:05|0.53701
08:02:07|0.53702
08:02:07|0.5373
08:02:09|0.53765
08:02:10|0.53818
08:02:11|0.53769
08:02:11|0.53784
08:02:12|0.53748
08:02:14|0.53768
08:02:15|0.53799
08:02:15|0.53791
08:02:16|0.53748
08:02:18|0.53739
08:02:19|0.53701
08:02:20|0.53728
08:02:20|0.53728
08:02:22|0.53748
08:02:23|0.537
08:02:24|0.53781
08:02:25|0.53742
08:02:25|0.53742
08:02:27|0.53742
08:02:28|0.53742
08:02:29|0.53742
08:02:30|0.53679
08:02:32|0.53665
08:02:32|0.53707
08:02:33|0.53708
08:02:34|0.53708
08:02:35|0.53709
08:02:36|0.53735
08:02:37|0.5376
08:02:38|0.53709
08:02:39|0.53739
08:02:40|0.53709
08:02:41|0.53677
08:02:42|0.53701
08:02:43|0.53622
08:02:44|0.53622
08:02:45|0.53806
08:02:46|0.5373
08:02:47|0.5373
08:02:48|0.53749
08:02:49|0.53749
08:02:50|0.53754
08:02:51|0.5379
08:02:52|0.53794
08:02:53|0.53783
08:02:54|0.53749
08:02:56|0.53794
08:02:57|0.53798
08:02:58|0.53797
08:02:58|0.53835
08:02:59|0.53878
08:03:01|0.53889
08:03:01|0.53914
08:03:03|0.53922
08:03:03|0.53871
08:03:05|0.539
08:03:05|0.53912
08:03:06|0.53914
08:03:08|0.53972
08:03:08|0.54
08:03:09|0.53997
08:03:10|0.53979
08:03:11|0.54
08:03:13|0.54099
08:03:13|0.54088
08:03:15|0.54094
08:03:16|0.54098
08:03:17|0.54053
08:03:17|0.54074
08:03:18|0.541
08:03:19|0.54074
08:03:21|0.5412
08:03:22|0.5415
08:03:22|0.54145
08:03:24|0.54115
08:03:24|0.54121
08:03:25|0.5417
08:03:27|0.54179
08:03:27|0.54197
08:03:29|0.54197
08:03:29|0.54176
08:03:30|0.54256
08:03:32|0.54243
08:03:34|0.54227
08:03:34|0.5434
08:03:36|0.54414
08:03:37|0.54432
08:03:38|0.54488
08:03:39|0.54434
08:03:40|0.54481
08:03:41|0.54448
08:03:42|0.54482
08:03:43|0.545
08:03:44|0.54489
08:03:45|0.5447
08:03:46|0.54593
08:03:47|0.54603
08:03:48|0.547
08:03:49|0.54704
08:03:50|0.54711
08:03:51|0.54663
08:03:52|0.54674
08:03:53|0.54686
08:03:54|0.54698
08:03:55|0.54711
08:03:56|0.54732
08:03:58|0.54734
08:03:58|0.54744
08:03:59|0.54683
08:04:00|0.54718
08:04:02|0.54691
08:04:03|0.54624
08:04:03|0.54606
08:04:04|0.54625
08:04:05|0.54642
08:04:06|0.54599
08:04:07|0.54572
08:04:09|0.54645
08:04:09|0.54666
08:04:10|0.54667
08:04:11|0.54643
08:04:13|0.54689
08:04:13|0.54675
08:04:14|0.54639
08:04:16|0.54634
08:04:17|0.54634
08:04:17|0.54636
08:04:18|0.54701
08:04:20|0.5472
08:04:20|0.54714
08:04:21|0.54865
08:04:22|0.549
08:04:24|0.54819
08:04:24|0.54815
08:04:25|0.54763
08:04:26|0.54814
08:04:28|0.54794
08:04:28|0.54771
08:04:29|0.54815
08:04:31|0.54798
08:04:31|0.54787
08:04:33|0.54805
08:04:34|0.54792
08:04:35|0.54813
08:04:36|0.54801
08:04:37|0.54822
08:04:38|0.54811
08:04:39|0.54822
08:04:40|0.54809
08:04:41|0.54819
08:04:42|0.5476
08:04:43|0.54682
08:04:44|0.54682
08:04:45|0.54682
08:04:46|0.54636
08:04:47|0.54681
08:04:48|0.54675
08:04:49|0.54675
08:04:50|0.54706
08:04:51|0.54702
08:04:52|0.54709
08:04:53|0.54694
08:04:54|0.54696
08:04:55|0.54689
08:04:56|0.54654
08:04:57|0.54674
08:04:58|0.54657
08:04:59|0.54664
08:05:00|0.54671
08:05:01|0.54667
08:05:02|0.54641
08:05:03|0.54662
08:05:04|0.54675
08:05:05|0.547
08:05:06|0.54679
08:05:07|0.54698
08:05:08|0.54697
08:05:09|0.54695
08:05:10|0.54712
08:05:11|0.54741
08:05:12|0.54744
08:05:13|0.54771
08:05:14|0.54762
08:05:15|0.54699
08:05:16|0.54691
08:05:17|0.54661
08:05:18|0.54681
08:05:19|0.54659
08:05:20|0.54656
08:05:21|0.54678
08:05:22|0.54673
08:05:23|0.54676
08:05:24|0.54686
08:05:25|0.54664
08:05:26|0.5467
08:05:27|0.5468
08:05:28|0.54755
08:05:29|0.548
08:05:30|0.54757
08:05:31|0.54811
08:05:32|0.5479
08:05:33|0.5481
08:05:34|0.54846
08:05:35|0.5481
08:05:37|0.54887
08:05:37|0.54804
08:05:38|0.54701
08:05:39|0.54808
08:05:41|0.54788
08:05:42|0.54777
08:05:43|0.54741
08:05:44|0.54775
08:05:45|0.54808
08:05:46|0.5481
08:05:46|0.5481
08:05:48|0.54807
08:05:48|0.54796
08:05:50|0.54777
08:05:51|0.54798
08:05:51|0.54764
08:05:53|0.54764
08:05:54|0.54798
08:05:55|0.54776
08:05:56|0.5481
08:05:56|0.54824
08:05:58|0.54873
08:05:59|0.5487
08:06:00|0.54877
08:06:01|0.54879
08:06:02|0.54972
08:06:04|0.55
08:06:04|0.55088
08:06:05|0.55168
08:06:06|0.55293
08:06:07|0.553
08:06:08|0.55348
08:06:09|0.55351
08:06:10|0.5539
08:06:11|0.55464
08:06:12|0.55592
08:06:13|0.55599
08:06:14|0.5567
08:06:15|0.55638
08:06:16|0.55592
08:06:17|0.55576
08:06:18|0.5558
08:06:19|0.55576
08:06:20|0.55568
08:06:21|0.55669
08:06:22|0.55653
08:06:23|0.55653
08:06:24|0.55706
08:06:25|0.55777
08:06:26|0.55798
08:06:27|0.55821
08:06:29|0.55821
08:06:29|0.55756
08:06:31|0.55742
08:06:32|0.55652
08:06:32|0.55611
08:06:33|0.555
08:06:35|0.555
08:06:36|0.55524
08:06:37|0.55528
08:06:38|0.55718
08:06:38|0.55702
08:06:40|0.5567
08:06:41|0.55672
08:06:42|0.55671
08:06:43|0.55689
08:06:44|0.55673
08:06:45|0.55673
08:06:46|0.55707
08:06:47|0.55675
08:06:48|0.55712
08:06:50|0.55699
08:06:50|0.55716
08:06:51|0.55723
08:06:52|0.55709
08:06:53|0.55701
08:06:54|0.55717
08:06:55|0.55713
08:06:56|0.55723
08:06:57|0.55713
08:06:58|0.55724
08:06:59|0.55724
08:07:00|0.55724
08:07:01|0.55723
08:07:02|0.55759
08:07:03|0.55759
08:07:04|0.5576
08:07:05|0.55671
08:07:06|0.55681
08:07:07|0.55573
08:07:08|0.55502
08:07:09|0.55465
08:07:10|0.55454
08:07:11|0.55453
08:07:12|0.5535
08:07:13|0.55356
08:07:14|0.5535
08:07:15|0.55396
08:07:16|0.55389
08:07:17|0.55351
08:07:18|0.5538
08:07:19|0.55371
08:07:20|0.55347
08:07:21|0.5545
08:07:22|0.55427
08:07:23|0.5547
08:07:24|0.55453
08:07:25|0.55482
08:07:26|0.5555
08:07:27|0.55542
08:07:28|0.55571
08:07:29|0.55551
08:07:30|0.55573
08:07:31|0.55554
08:07:32|0.55514
08:07:33|0.5555
08:07:34|0.5555
08:07:35|0.55548
08:07:37|0.55499
08:07:38|0.55573
08:07:39|0.55573
08:07:40|0.5555
08:07:42|0.5555
08:07:42|0.55569
08:07:43|0.55551
08:07:44|0.55545
08:07:45|0.55477
08:07:46|0.55401
08:07:47|0.55433
08:07:48|0.55452
08:07:49|0.55461
08:07:50|0.55468
08:07:51|0.55452
08:07:52|0.55498
08:07:53|0.55499
08:07:54|0.55511
08:07:55|0.55573
08:07:56|0.55491
08:07:57|0.55573
08:07:58|0.556
08:07:59|0.556
08:08:01|0.55578
08:08:01|0.55541
08:08:02|0.55564
08:08:03|0.55541
08:08:04|0.555
08:08:05|0.5557
08:08:06|0.55577
08:08:07|0.55562
08:08:08|0.55557
08:08:09|0.55612
08:08:10|0.55565
08:08:11|0.55596
08:08:12|0.55569
08:08:13|0.55577
08:08:14|0.55569
08:08:15|0.55567
08:08:16|0.55562
08:08:17|0.55556
08:08:18|0.55556
08:08:19|0.555
08:08:20|0.55542
08:08:21|0.55518
08:08:22|0.5555
08:08:23|0.55499
08:08:24|0.55498
08:08:25|0.55514
08:08:26|0.55468
08:08:27|0.55494
08:08:28|0.55434
08:08:29|0.55502
08:08:30|0.5545
08:08:31|0.55439
08:08:32|0.5539
08:08:33|0.55386
08:08:34|0.55384
08:08:35|0.55407
08:08:37|0.55358
08:08:38|0.55384
08:08:39|0.55378
08:08:40|0.55378
08:08:41|0.55337
08:08:42|0.55336
08:08:43|0.55336
08:08:44|0.55328
08:08:45|0.55275
08:08:46|0.55288
08:08:47|0.55293
08:08:48|0.55258
08:08:49|0.55278
08:08:50|0.551
08:08:51|0.551
08:08:52|0.55137
08:08:53|0.55113
08:08:54|0.55147
08:08:55|0.551
08:08:56|0.5497
08:08:57|0.54933
08:08:59|0.54805
08:08:59|0.54791
08:09:00|0.54806
08:09:01|0.54841
08:09:02|0.54743
08:09:03|0.5478
08:09:04|0.54737
08:09:05|0.54677
08:09:06|0.54671
08:09:07|0.54664
08:09:08|0.54702
08:09:09|0.54664
08:09:10|0.54707
08:09:11|0.54892
08:09:12|0.54902
08:09:13|0.54945
08:09:14|0.54911
08:09:15|0.54928
08:09:16|0.54962
08:09:17|0.54981
08:09:18|0.55114
08:09:19|0.5508
08:09:20|0.55052
08:09:21|0.55105
08:09:22|0.55057
08:09:23|0.55146
08:09:24|0.55192
08:09:25|0.55142
08:09:26|0.55158
08:09:27|0.55151
08:09:28|0.55153
08:09:29|0.55158
08:09:30|0.55163
08:09:31|0.55188
08:09:32|0.55272
08:09:33|0.55348
08:09:34|0.55292
08:09:35|0.55348
08:09:36|0.5531
08:09:37|0.55304
08:09:39|0.5526
08:09:40|0.5526
08:09:41|0.55252
08:09:42|0.55299
08:09:43|0.55293
08:09:44|0.55313
08:09:45|0.55346
08:09:47|0.55413
08:09:48|0.55446
08:09:49|0.55396
08:09:49|0.55429
08:09:50|0.55439
08:09:52|0.55399
08:09:52|0.55448
08:09:53|0.55445
08:09:54|0.5545
08:09:56|0.55453
08:09:57|0.55511
08:09:58|0.55601
08:09:59|0.55564
08:09:59|0.55537
08:10:00|0.55555
08:10:02|0.55521
08:10:02|0.55545
08:10:03|0.55622
08:10:04|0.55653
08:10:06|0.55652
08:10:07|0.55637
08:10:07|0.5569
08:10:09|0.55627
08:10:10|0.55662
08:10:11|0.55644
08:10:12|0.55631
08:10:13|0.5567
08:10:14|0.55699
08:10:15|0.55732
08:10:16|0.55749
08:10:17|0.5576
08:10:18|0.5573
08:10:19|0.55739
08:10:20|0.55672
08:10:21|0.55632
08:10:22|0.55602
08:10:23|0.5556
08:10:24|0.55535
08:10:25|0.55462
08:10:26|0.55491
08:10:27|0.55463
08:10:28|0.5541
08:10:29|0.55361
08:10:30|0.55308
08:10:32|0.55293
08:10:32|0.5528
08:10:33|0.55159
08:10:34|0.55236
08:10:35|0.55239
08:10:36|0.55259
08:10:38|0.55318
08:10:39|0.55441
08:10:40|0.55444
08:10:41|0.555
08:10:42|0.55517
08:10:43|0.55633
08:10:44|0.55667
08:10:45|0.55567
08:10:46|0.55551
08:10:47|0.5556
08:10:48|0.5556
08:10:49|0.55549
08:10:50|0.55532
08:10:51|0.55501
08:10:52|0.55633
08:10:53|0.55635
08:10:54|0.55645
08:10:55|0.55655
08:10:56|0.55527
08:10:57|0.55508
08:10:58|0.55453
08:10:59|0.554
08:11:00|0.55479
08:11:01|0.553
08:11:02|0.55444
08:11:03|0.55482
08:11:04|0.55444
08:11:05|0.55473
08:11:06|0.55474
08:11:07|0.55466
08:11:08|0.55471
08:11:09|0.55446
08:11:10|0.55446
08:11:11|0.5545
08:11:12|0.5543
08:11:13|0.55445
08:11:14|0.5542
08:11:15|0.55429
08:11:16|0.55341
08:11:17|0.554
08:11:18|0.5536
08:11:19|0.5536
08:11:20|0.55386
08:11:21|0.55354
08:11:22|0.55356
08:11:23|0.55297
08:11:24|0.5524
08:11:25|0.55155
08:11:26|0.55184
08:11:27|0.55132
08:11:28|0.55007
08:11:29|0.55
08:11:30|0.55008
08:11:31|0.55
08:11:32|0.55047
08:11:33|0.55028
08:11:34|0.55013
08:11:35|0.55022
08:11:36|0.55046
08:11:37|0.55018
08:11:38|0.55
08:11:39|0.55059
08:11:41|0.55061
08:11:41|0.55042
08:11:43|0.5509
08:11:44|0.55102
08:11:45|0.55064
08:11:46|0.55106
08:11:46|0.55114
08:11:48|0.55113
08:11:49|0.55128
08:11:50|0.549
08:11:51|0.54745
08:11:52|0.54707
08:11:53|0.54712
08:11:54|0.54697
08:11:55|0.54685
08:11:56|0.54692
08:11:57|0.54686
08:11:57|0.5489
08:11:59|0.54861
08:12:00|0.54871
08:12:01|0.54899
08:12:01|0.54864
08:12:02|0.54888
08:12:04|0.54842
08:12:05|0.5488
08:12:06|0.54879
08:12:07|0.54825
08:12:08|0.54899
08:12:09|0.54815
08:12:10|0.54778
08:12:11|0.54825
08:12:12|0.54802
08:12:13|0.548
08:12:14|0.54699
08:12:15|0.54664
08:12:16|0.54691
08:12:17|0.54429
08:12:18|0.54313
08:12:19|0.54315
08:12:20|0.54213
08:12:21|0.54293
08:12:22|0.54213
08:12:23|0.54172
08:12:24|0.54103
08:12:25|0.54045
08:12:26|0.54072
08:12:27|0.54097
08:12:28|0.54097
08:12:29|0.54001
08:12:30|0.54078
08:12:31|0.54078
08:12:32|0.54074
08:12:33|0.54244
08:12:34|0.54313
08:12:35|0.54127
08:12:36|0.54171
08:12:37|0.54274
08:12:38|0.54221
08:12:39|0.54169
08:12:40|0.54098
08:12:41|0.5403
08:12:43|0.54159
08:12:43|0.54175
08:12:45|0.54174
08:12:46|0.54184
08:12:47|0.542
08:12:48|0.54169
08:12:49|0.54224
08:12:50|0.54205
08:12:51|0.54258
08:12:52|0.54276
08:12:53|0.54207
08:12:54|0.5424
08:12:55|0.54232
08:12:56|0.54163
08:12:57|0.54225
08:12:58|0.54202
08:12:59|0.54136
08:13:00|0.54199
08:13:01|0.54195
08:13:02|0.54157
08:13:03|0.54198
08:13:04|0.54146
08:13:05|0.54133
08:13:06|0.54217
08:13:07|0.54166
08:13:08|0.5418
08:13:09|0.54192
08:13:10|0.54196
08:13:11|0.54237
08:13:12|0.54239
08:13:13|0.54244
08:13:14|0.54263
08:13:15|0.54257
08:13:16|0.54214
08:13:17|0.54256
08:13:18|0.54252
08:13:20|0.54247
08:13:20|0.54263
08:13:21|0.54174
08:13:22|0.541
08:13:23|0.54094
08:13:24|0.54055
08:13:25|0.54178
08:13:26|0.5409
08:13:27|0.54122
08:13:28|0.54196
08:13:29|0.54125
08:13:30|0.54178
08:13:31|0.5433
08:13:32|0.5433
08:13:33|0.54412
08:13:34|0.5439
08:13:35|0.54327
08:13:36|0.54393
08:13:37|0.5433
08:13:38|0.54265
08:13:39|0.54373
08:13:40|0.54375
08:13:42|0.54246
08:13:43|0.54258
08:13:44|0.54228
08:13:46|0.54173
08:13:47|0.54164
08:13:48|0.54244
08:13:48|0.54203
08:13:49|0.54252
08:13:50|0.54227
08:13:51|0.54226
08:13:53|0.54225
08:13:53|0.54224
08:13:55|0.5419
08:13:55|0.5411
08:13:57|0.54202
08:13:58|0.54244
08:13:59|0.54244
08:14:00|0.54206
08:14:01|0.542
08:14:02|0.54226
08:14:02|0.54203
08:14:03|0.542
08:14:05|0.54226
08:14:06|0.54226
08:14:07|0.54201
08:14:08|0.54259
08:14:09|0.54211
08:14:10|0.54259
08:14:11|0.54248
08:14:12|0.54229
08:14:13|0.54239
08:14:14|0.542
08:14:15|0.54234
08:14:16|0.542
08:14:17|0.54225
08:14:18|0.54219
08:14:19|0.54223
08:14:20|0.54222
08:14:21|0.54249
08:14:22|0.54223
08:14:23|0.54224
08:14:24|0.54222
08:14:25|0.54223
08:14:26|0.54223
08:14:28|0.54255
08:14:28|0.54236
08:14:29|0.54252
08:14:30|0.54249
08:14:31|0.54222
08:14:32|0.54222
08:14:33|0.54222
08:14:34|0.54226
08:14:35|0.54222
08:14:36|0.54223
08:14:37|0.54227
08:14:38|0.54226
08:14:39|0.54226
08:14:40|0.54245
08:14:41|0.54227
08:14:43|0.54253
08:14:44|0.54261
08:14:45|0.54279
08:14:46|0.54285
08:14:47|0.54289
08:14:48|0.54284
08:14:49|0.54299
08:14:50|0.543
08:14:51|0.54286
08:14:52|0.54297
08:14:52|0.543
08:14:54|0.543
08:14:55|0.543
08:14:55|0.543
08:14:56|0.543
08:14:58|0.54298
08:14:59|0.54298
08:15:00|0.54298
08:15:01|0.54296
08:15:02|0.54298
08:15:03|0.5426
08:15:04|0.54293
08:15:05|0.54257
08:15:06|0.5426
08:15:07|0.54288
08:15:08|0.54284
08:15:09|0.54275
08:15:10|0.5425
08:15:11|0.54253
08:15:12|0.54251
08:15:13|0.54192
08:15:14|0.541
08:15:15|0.54119
08:15:16|0.54021
08:15:17|0.54044
08:15:18|0.54024
08:15:19|0.54024
08:15:20|0.54014
08:15:21|0.54018
08:15:22|0.54018
08:15:23|0.53943
08:15:24|0.53907
08:15:25|0.54009
08:15:26|0.54
08:15:27|0.54002
08:15:28|0.54025
08:15:29|0.54006
08:15:30|0.54004
08:15:31|0.54005
08:15:32|0.53995
08:15:33|0.53977
08:15:34|0.53924
08:15:35|0.53919
08:15:36|0.53901
08:15:38|0.539
08:15:38|0.53901
08:15:39|0.53918
08:15:40|0.53911
08:15:41|0.53954
08:15:42|0.53901
08:15:44|0.53904
08:15:45|0.53908
08:15:46|0.5388
08:15:47|0.53885
08:15:48|0.53841
08:15:49|0.5384
08:15:50|0.538
08:15:51|0.538
08:15:52|0.538
08:15:53|0.538
08:15:55|0.538
08:15:55|0.53802
08:15:56|0.53808
08:15:58|0.53825
08:15:59|0.538
08:16:00|0.53805
08:16:01|0.538
08:16:02|0.538
08:16:03|0.538
08:16:04|0.538
08:16:04|0.53801
08:16:06|0.538
08:16:07|0.538
08:16:07|0.53704
08:16:09|0.537
08:16:10|0.53716
08:16:11|0.53701
08:16:12|0.53799
08:16:13|0.53771
08:16:14|0.53634
08:16:15|0.53662
08:16:16|0.53601
08:16:17|0.535
08:16:18|0.535
08:16:19|0.53518
08:16:20|0.535
08:16:21|0.53527
08:16:22|0.535
08:16:23|0.535
08:16:24|0.53318
08:16:25|0.5325
08:16:26|0.53346
08:16:27|0.53399
08:16:28|0.53309
08:16:29|0.533
08:16:30|0.534
08:16:31|0.53401
08:16:32|0.53416
08:16:33|0.53414
08:16:34|0.535
08:16:35|0.53537
08:16:36|0.53502
08:16:37|0.53478
08:16:38|0.53433
08:16:39|0.53402
08:16:40|0.534
08:16:42|0.53433
08:16:42|0.5342
08:16:43|0.53401
08:16:44|0.53402
08:16:46|0.53456
08:16:47|0.53435
08:16:48|0.53442
08:16:49|0.53451
08:16:50|0.5346
08:16:51|0.53513
08:16:52|0.53504
08:16:53|0.53518
08:16:54|0.53529
08:16:56|0.53578
08:16:56|0.53586
08:16:57|0.53546
08:16:58|0.53571
08:16:59|0.53602
08:17:00|0.53594
08:17:01|0.53603
08:17:02|0.53594
08:17:03|0.5358
08:17:04|0.53652
08:17:05|0.53606
08:17:06|0.53631
08:17:07|0.5364
08:17:08|0.53647
08:17:10|0.53671
08:17:10|0.53697
08:17:11|0.53673
08:17:12|0.53671
08:17:14|0.53673
08:17:14|0.53741
08:17:16|0.53796
08:17:16|0.53796
08:17:18|0.53793
08:17:19|0.53776
08:17:20|0.53759
08:17:21|0.53797
08:17:22|0.53759
08:17:23|0.53763
08:17:24|0.53707
08:17:25|0.53742
08:17:26|0.53743
08:17:27|0.5368
08:17:28|0.5364
08:17:29|0.53618
08:17:30|0.53611
08:17:31|0.53701
08:17:32|0.53679
08:17:33|0.53674
08:17:34|0.53658
08:17:35|0.53682
08:17:36|0.53673
08:17:37|0.537
08:17:38|0.53698
08:17:39|0.53701
08:17:40|0.53676
08:17:41|0.53753
08:17:42|0.53713
08:17:43|0.53729
08:17:44|0.53742
08:17:45|0.53765
08:17:46|0.53769
08:17:48|0.53763
08:17:49|0.53763
08:17:50|0.53775
08:17:51|0.53793
08:17:52|0.53763
08:17:52|0.53777
08:17:54|0.53801
08:17:55|0.53801
08:17:56|0.53802
08:17:57|0.53797
08:17:58|0.53985
08:17:59|0.53955
08:18:00|0.53964
08:18:01|0.53955
08:18:02|0.53938
08:18:03|0.5391
08:18:04|0.53999
08:18:05|0.53964
08:18:06|0.5396
08:18:07|0.53994
08:18:08|0.53988
08:18:09|0.53999
08:18:10|0.53957
08:18:11|0.54
08:18:13|0.54
08:18:13|0.53995
08:18:14|0.53954
08:18:15|0.53995
08:18:17|0.53995
08:18:18|0.53965
08:18:18|0.54117
08:18:19|0.54091
08:18:21|0.54085
08:18:21|0.54117
08:18:22|0.541
08:18:23|0.541
08:18:25|0.5415
08:18:26|0.54105
08:18:27|0.5415
08:18:27|0.54066
08:18:29|0.5409
08:18:29|0.54045
08:18:31|0.541
08:18:31|0.54088
08:18:32|0.54096
08:18:34|0.54097
08:18:34|0.541
08:18:35|0.541
08:18:36|0.54097
08:18:37|0.5409
08:18:39|0.54062
08:18:39|0.5409
08:18:41|0.54045
08:18:41|0.54066
08:18:42|0.54083
08:18:44|0.53999
08:18:44|0.5396
08:18:45|0.5396
08:18:47|0.53952
08:18:48|0.5396
08:18:49|0.53962
08:18:50|0.53957
08:18:51|0.53964
08:18:52|0.53962
08:18:53|0.5396
08:18:54|0.53962
08:18:55|0.53964
08:18:56|0.53983
08:18:57|0.53969
08:18:58|0.53972
08:18:59|0.53969
08:19:00|0.53961
08:19:01|0.53961
08:19:02|0.53969
08:19:03|0.53964
08:19:04|0.53964
08:19:05|0.53996
08:19:06|0.53963
08:19:07|0.53991
08:19:08|0.53991
08:19:09|0.53991
08:19:10|0.53991
08:19:11|0.53986
08:19:12|0.53989
08:19:13|0.5399
08:19:14|0.53974
08:19:15|0.53974
08:19:16|0.53989
08:19:17|0.53988
08:19:18|0.53988
08:19:19|0.53991
08:19:20|0.53974
08:19:21|0.53991
08:19:22|0.53991
08:19:23|0.53969
08:19:24|0.54
08:19:25|0.53969
08:19:26|0.53991
08:19:27|0.53991
08:19:28|0.54062
08:19:29|0.54089
08:19:30|0.54051
08:19:31|0.5409
08:19:32|0.54085
08:19:33|0.54085
08:19:34|0.5409
08:19:35|0.5409
08:19:36|0.54091
08:19:37|0.541
08:19:38|0.541
08:19:39|0.5412
08:19:40|0.5413
08:19:41|0.5413
08:19:42|0.5415
08:19:43|0.5415
08:19:44|0.5415
08:19:45|0.54135
08:19:46|0.54147
08:19:47|0.54135
08:19:49|0.54192
08:19:50|0.542
08:19:51|0.54167
08:19:52|0.54156
08:19:53|0.54191
08:19:54|0.54156
08:19:55|0.54134
08:19:56|0.54124
08:19:57|0.54132
08:19:58|0.54137
08:19:59|0.54147
08:20:00|0.5415
08:20:01|0.5408
08:20:02|0.54104
08:20:03|0.54099
08:20:04|0.54053
08:20:05|0.54098
08:20:06|0.54093
08:20:07|0.54091
08:20:09|0.54084
08:20:09|0.54098
08:20:10|0.5408
08:20:11|0.54025
08:20:12|0.54002
08:20:13|0.54027
08:20:14|0.54055
08:20:15|0.54055
08:20:17|0.54037
08:20:17|0.54038
08:20:18|0.54034
08:20:19|0.54093
08:20:20|0.54104
08:20:21|0.54103
08:20:22|0.54107
08:20:23|0.54102
08:20:24|0.54102
08:20:25|0.541
08:20:26|0.541
08:20:27|0.54118
08:20:28|0.54095
08:20:29|0.54097
08:20:30|0.54
08:20:31|0.54045
08:20:32|0.54076
08:20:33|0.54073
08:20:34|0.54025
08:20:35|0.54097
08:20:36|0.54073
08:20:37|0.54073
08:20:38|0.54063
08:20:39|0.54001
08:20:40|0.54021
08:20:41|0.5403
08:20:42|0.54007
08:20:43|0.54005
08:20:44|0.54007
08:20:45|0.54
08:20:46|0.53993
08:20:47|0.54
08:20:48|0.5399
08:20:50|0.53996
08:20:51|0.54
08:20:52|0.5397
08:20:53|0.53969
08:20:54|0.53966
08:20:55|0.53971
08:20:57|0.5396
08:20:57|0.5396
08:20:58|0.53904
08:20:59|0.53899
08:21:01|0.539
08:21:02|0.53886
08:21:03|0.5383
08:21:04|0.53884
08:21:04|0.53853
08:21:06|0.53866
08:21:06|0.53853
08:21:08|0.538
08:21:09|0.5381
08:21:09|0.53851
08:21:11|0.53848
08:21:12|0.53853
08:21:13|0.53824
08:21:14|0.53801
08:21:15|0.53841
08:21:16|0.5385
08:21:17|0.53829
08:21:18|0.5385
08:21:18|0.53853
08:21:20|0.5386
08:21:21|0.5385
08:21:22|0.53891
08:21:23|0.5386
08:21:24|0.53848
08:21:25|0.53813
08:21:26|0.53764
08:21:26|0.53798
08:21:28|0.53786
08:21:29|0.53786
08:21:30|0.53847
08:21:31|0.53798
08:21:32|0.537
08:21:33|0.53729
08:21:34|0.53674
08:21:35|0.537
08:21:36|0.53665
08:21:36|0.5365
08:21:37|0.53648
08:21:38|0.53705
08:21:40|0.53716
08:21:41|0.53767
08:21:42|0.53701
08:21:42|0.537
08:21:44|0.53648
08:21:45|0.537
08:21:46|0.53655
08:21:47|0.537
08:21:47|0.53704
08:21:49|0.53656
08:21:50|0.53664
08:21:51|0.537
08:21:52|0.5365
08:21:53|0.5365
08:21:54|0.53683
08:21:55|0.5365
08:21:56|0.53652
08:21:57|0.53652
08:21:58|0.53683
08:21:59|0.53651
08:22:00|0.53685
08:22:01|0.53655
08:22:02|0.53675
08:22:03|0.53652
08:22:04|0.53653
08:22:05|0.53657
08:22:06|0.53674
08:22:08|0.53654
08:22:08|0.53704
08:22:09|0.53749
08:22:10|0.53568
08:22:11|0.53572
08:22:12|0.5355
08:22:13|0.53538
08:22:14|0.53534
08:22:15|0.5354
08:22:16|0.53556
08:22:17|0.53567
08:22:18|0.53525
08:22:19|0.53537
08:22:20|0.53539
08:22:21|0.53524
08:22:22|0.535
08:22:23|0.53508
08:22:24|0.53501
08:22:25|0.53534
08:22:26|0.5354
08:22:27|0.5351
08:22:28|0.53537
08:22:29|0.53549
08:22:30|0.53507
08:22:31|0.53507
08:22:32|0.53558
08:22:33|0.53503
08:22:34|0.535
08:22:35|0.53505
08:22:36|0.535
08:22:37|0.535
08:22:38|0.53505
08:22:39|0.53501
08:22:41|0.53451
08:22:41|0.53424
08:22:42|0.5342
08:22:43|0.5342
08:22:44|0.5342
08:22:45|0.5342
08:22:46|0.5342
08:22:48|0.5342
08:22:49|0.53421
08:22:49|0.5342
08:22:51|0.5342
08:22:52|0.53413
08:22:53|0.53454
08:22:55|0.53345
08:22:56|0.53387
08:22:56|0.53338
08:22:57|0.53347
08:22:58|0.5338
08:22:59|0.53383
08:23:00|0.53359
08:23:01|0.53257
08:23:02|0.53278
08:23:03|0.53258
08:23:04|0.53256
08:23:05|0.53256
08:23:07|0.53257
08:23:07|0.53256
08:23:08|0.53257
08:23:09|0.53256
08:23:10|0.53356
08:23:11|0.53329
08:23:12|0.53356
08:23:13|0.53309
08:23:15|0.53349
08:23:16|0.53321
08:23:17|0.53356
08:23:18|0.53411
08:23:18|0.53486
08:23:19|0.53453
08:23:20|0.5349
08:23:21|0.535
08:23:22|0.53492
08:23:24|0.53468
08:23:25|0.535
08:23:25|0.53487
08:23:27|0.53545
08:23:27|0.53553
08:23:28|0.53592
08:23:29|0.53585
08:23:30|0.53573
08:23:32|0.53572
08:23:32|0.536
08:23:33|0.5364
08:23:34|0.53682
08:23:35|0.53672
08:23:36|0.53708
08:23:37|0.53712
08:23:38|0.53711
08:23:39|0.53734
08:23:41|0.53715
08:23:41|0.537
08:23:42|0.53704
08:23:43|0.53686
08:23:44|0.53707
08:23:46|0.53706
08:23:46|0.5372
08:23:47|0.5374
08:23:48|0.53906
08:23:50|0.53989
08:23:51|0.53983
08:23:52|0.53913
08:23:52|0.53963
08:23:54|0.53979
08:23:55|0.5395
08:23:56|0.53975
08:23:57|0.53979
08:23:58|0.54
08:23:59|0.54
08:24:00|0.54005
08:24:01|0.54054
08:24:02|0.54082
08:24:03|0.54071
08:24:05|0.54051
08:24:05|0.54086
08:24:06|0.54104
08:24:07|0.54082
08:24:08|0.54082
08:24:09|0.541
08:24:10|0.54148
08:24:12|0.54102
08:24:12|0.54108
08:24:13|0.541
08:24:14|0.54106
08:24:15|0.54107
08:24:17|0.54136
08:24:18|0.54125
08:24:19|0.54122
08:24:19|0.54122
08:24:21|0.54121
08:24:22|0.54082
08:24:23|0.54051
08:24:23|0.54051
08:24:24|0.54074
08:24:26|0.54055
08:24:26|0.54
08:24:27|0.5402
08:24:28|0.53901
08:24:29|0.53808
08:24:30|0.53827
08:24:32|0.5383
08:24:32|0.53867
08:24:33|0.53865
08:24:34|0.53747
08:24:35|0.53632
08:24:37|0.53659
08:24:37|0.5368
08:24:39|0.53713
08:24:40|0.53686
08:24:40|0.53702
08:24:41|0.53742
08:24:43|0.53763
08:24:43|0.53781
08:24:44|0.538
08:24:45|0.53808
08:24:46|0.5385
08:24:47|0.53885
08:24:48|0.53903
08:24:50|0.5393
08:24:50|0.53971
08:24:52|0.53953
08:24:53|0.53976
08:24:55|0.53971
08:24:56|0.53914
08:24:57|0.53963
08:24:58|0.539
08:24:59|0.53898
08:25:00|0.53879
08:25:01|0.53835
08:25:02|0.53801
08:25:02|0.53813
08:25:03|0.53857
08:25:05|0.53876
08:25:06|0.53895
08:25:06|0.53892
08:25:08|0.53886
08:25:09|0.53895
08:25:10|0.53885
08:25:11|0.5389
08:25:11|0.5389
08:25:13|0.53963
08:25:14|0.53909
08:25:15|0.53974
08:25:15|0.53948
08:25:17|0.53953
08:25:18|0.54
08:25:19|0.53939
08:25:20|0.53976
08:25:21|0.54
08:25:22|0.54
08:25:23|0.54
08:25:24|0.54
08:25:25|0.54
08:25:25|0.54
08:25:27|0.53974
08:25:28|0.53999
08:25:29|0.54
08:25:29|0.54
08:25:31|0.53999
08:25:31|0.53999
08:25:33|0.53995
08:25:34|0.53969
08:25:35|0.5399
08:25:36|0.5395
08:25:36|0.5399
08:25:38|0.53999
08:25:38|0.53994
08:25:40|0.53995
08:25:41|0.53995
08:25:41|0.53995
08:25:42|0.53991
08:25:44|0.53993
08:25:45|0.53977
08:25:46|0.53981
08:25:47|0.53993
08:25:47|0.53992
08:25:49|0.53985
08:25:50|0.53993
08:25:51|0.53993
08:25:51|0.53984
08:25:53|0.53993
08:25:54|0.53983
08:25:55|0.53983
08:25:56|0.53982
08:25:57|0.53984
08:25:58|0.53984
08:25:59|0.5398
08:26:00|0.53985
08:26:01|0.53991
08:26:02|0.5398
08:26:03|0.53981
08:26:04|0.53984
08:26:05|0.53992
08:26:06|0.53984
08:26:07|0.53983
08:26:08|0.53984
08:26:09|0.53994
08:26:10|0.53993
08:26:11|0.53984
08:26:12|0.53992
08:26:13|0.53989
08:26:14|0.53976
08:26:15|0.53976
08:26:16|0.53967
08:26:17|0.5398
08:26:18|0.53978
08:26:19|0.53967
08:26:20|0.53964
08:26:21|0.53963
08:26:22|0.5395
08:26:23|0.5395
08:26:24|0.53918
08:26:25|0.53945
08:26:26|0.539
08:26:27|0.53901
08:26:28|0.53914
08:26:29|0.53851
08:26:30|0.53887
08:26:31|0.5392
08:26:32|0.53714
08:26:33|0.53826
08:26:34|0.53828
08:26:35|0.5369
08:26:36|0.5364
08:26:37|0.53504
08:26:38|0.53631
08:26:39|0.53596
08:26:40|0.53573
08:26:41|0.53541
08:26:42|0.53563
08:26:43|0.53501
08:26:44|0.53533
08:26:45|0.53583
08:26:46|0.5357
08:26:47|0.53564
08:26:48|0.5358
08:26:49|0.535
08:26:50|0.5355
08:26:51|0.53566
08:26:52|0.53596
08:26:53|0.53628
08:26:54|0.5365
08:26:56|0.53611
08:26:57|0.53621
08:26:58|0.5365
08:26:59|0.53637
08:27:00|0.53657
08:27:01|0.53651
08:27:02|0.5367
08:27:03|0.53647
08:27:04|0.53632
08:27:06|0.53651
08:27:06|0.53629
08:27:08|0.53602
08:27:09|0.5363
08:27:10|0.53586
08:27:11|0.53588
08:27:12|0.53623
08:27:13|0.53607
08:27:14|0.536
08:27:15|0.53635
08:27:16|0.53635
08:27:17|0.53613
08:27:17|0.53588
08:27:19|0.53588
08:27:20|0.53575
08:27:20|0.53579
08:27:22|0.53579
08:27:23|0.53573
08:27:23|0.53576
08:27:25|0.53549
08:27:26|0.53548
08:27:27|0.53564
08:27:28|0.53501
08:27:28|0.53551
08:27:30|0.53544
08:27:30|0.53543
08:27:32|0.53534
08:27:33|0.53536
08:27:34|0.5351
08:27:35|0.53536
08:27:36|0.53547
08:27:37|0.5354
08:27:38|0.535
08:27:39|0.53551
08:27:40|0.53512
08:27:41|0.53513
08:27:42|0.53535
08:27:43|0.5351
08:27:44|0.53511
08:27:45|0.53512
08:27:46|0.53515
08:27:47|0.53517
08:27:48|0.53518
08:27:49|0.53514
08:27:50|0.53536
08:27:51|0.53578
08:27:52|0.5364
08:27:53|0.53654
08:27:54|0.53664
08:27:55|0.53667
08:27:57|0.53711
08:27:58|0.53748
08:27:59|0.5369
08:28:00|0.53731
08:28:02|0.53701
08:28:02|0.53734
08:28:03|0.53738
08:28:05|0.53711
08:28:05|0.53711
08:28:06|0.53619
08:28:08|0.53555
08:28:08|0.53573
08:28:09|0.53555
08:28:10|0.53553
08:28:11|0.53553
08:28:12|0.53553
08:28:13|0.53555
08:28:14|0.53576
08:28:15|0.53553
08:28:16|0.53573
08:28:17|0.53553
08:28:18|0.5356
08:28:19|0.53573
08:28:20|0.5361
08:28:21|0.5356
08:28:22|0.5356
08:28:23|0.5356
08:28:24|0.5356
08:28:25|0.53559
08:28:26|0.53557
08:28:28|0.53556
08:28:29|0.53512
08:28:29|0.53512
08:28:30|0.53549
08:28:31|0.53551
08:28:32|0.53555
08:28:34|0.535
08:28:34|0.53604
08:28:36|0.53614
08:28:36|0.53688
08:28:37|0.53654
08:28:38|0.53623
08:28:39|0.53601
08:28:40|0.53608
08:28:42|0.53654
08:28:42|0.53622
08:28:43|0.53587
08:28:45|0.53587
08:28:45|0.53643
08:28:46|0.53642
08:28:47|0.5356
08:28:48|0.536
08:28:50|0.5356
08:28:51|0.53564
08:28:51|0.53557
08:28:53|0.53557
08:28:54|0.53556
08:28:55|0.53549
08:28:56|0.53501
08:28:57|0.535
08:28:58|0.535
08:29:00|0.5356
08:29:01|0.53508
08:29:02|0.53553
08:29:03|0.53515
08:29:04|0.53489
08:29:05|0.535
08:29:06|0.53485
08:29:07|0.5348
08:29:08|0.53478
08:29:09|0.53402
08:29:10|0.53463
08:29:11|0.53402
08:29:12|0.53435
08:29:13|0.53357
08:29:14|0.5333
08:29:15|0.53357
08:29:16|0.53351
08:29:17|0.5332
08:29:18|0.533
08:29:19|0.53288
08:29:20|0.53288
08:29:21|0.53319
08:29:22|0.53288
08:29:23|0.53292
08:29:24|0.53257
08:29:25|0.5321
08:29:26|0.532
08:29:27|0.53027
08:29:28|0.52948
08:29:29|0.52918
08:29:30|0.52924
08:29:31|0.52949
08:29:32|0.52964
08:29:33|0.5291
08:29:34|0.52954
08:29:35|0.5291
08:29:36|0.52947
08:29:37|0.52941
08:29:38|0.529
08:29:39|0.52898
08:29:40|0.5278
08:29:41|0.52721
08:29:42|0.52743
08:29:43|0.52811
08:29:44|0.52815
08:29:45|0.52782
08:29:46|0.52759
08:29:47|0.528
08:29:48|0.52758
08:29:49|0.52721
08:29:50|0.5274
08:29:51|0.52781
08:29:52|0.5274
08:29:53|0.5276
08:29:54|0.52738
08:29:55|0.52723
08:29:56|0.52721
08:29:57|0.52714
08:29:59|0.52636
08:30:00|0.52618
08:30:01|0.52628
08:30:02|0.5262
08:30:04|0.526
08:30:04|0.526
08:30:05|0.52614
08:30:06|0.52616
08:30:07|0.526
08:30:08|0.52612
08:30:09|0.52601
08:30:11|0.5277
08:30:11|0.52684
08:30:12|0.52653
08:30:13|0.52732
08:30:14|0.52664
08:30:15|0.5261
08:30:16|0.52577
08:30:17|0.52531
08:30:18|0.52571
08:30:19|0.52411
08:30:20|0.52301
08:30:22|0.52341
08:30:22|0.5231
08:30:23|0.52357
08:30:24|0.52107
08:30:26|0.52112
08:30:27|0.51795
08:30:27|0.51744
08:30:28|0.51743
08:30:29|0.51686
08:30:30|0.51706
08:30:31|0.5167
08:30:32|0.51611
08:30:33|0.51525
08:30:34|0.51508
08:30:35|0.5151
08:30:37|0.51489
08:30:37|0.51498
08:30:38|0.5142
08:30:39|0.5126
08:30:40|0.51166
08:30:41|0.51111
08:30:43|0.51117
08:30:43|0.51022
08:30:44|0.51115
08:30:45|0.51103
08:30:46|0.51288
08:30:48|0.51288
08:30:48|0.51243
08:30:49|0.513
08:30:50|0.51288
08:30:51|0.51297
08:30:53|0.51278
08:30:53|0.51288
08:30:54|0.51299
08:30:55|0.5133
08:30:56|0.513
08:30:57|0.51315
08:30:58|0.5136
08:31:00|0.51271
08:31:01|0.51291
08:31:03|0.51208
08:31:04|0.51202
08:31:04|0.51261
08:31:06|0.51222
08:31:07|0.51082
08:31:07|0.51073
08:31:09|0.50972
08:31:10|0.50955
08:31:11|0.50959
08:31:11|0.51006
08:31:12|0.50922
08:31:14|0.50914
08:31:15|0.50957
08:31:16|0.50901
08:31:17|0.50745
08:31:18|0.5076
08:31:19|0.50656
08:31:20|0.5048
08:31:21|0.50446
08:31:22|0.50544
08:31:23|0.5064
08:31:24|0.50557
08:31:25|0.5054
08:31:26|0.50611
08:31:27|0.50605
08:31:28|0.50599
08:31:29|0.50543
08:31:30|0.50638
08:31:31|0.50634
08:31:32|0.5067
08:31:33|0.50586
08:31:33|0.50697
08:31:35|0.50689
08:31:36|0.50742
08:31:37|0.50846
08:31:38|0.507
08:31:38|0.508
08:31:39|0.51004
08:31:41|0.50978
08:31:41|0.50918
08:31:42|0.51038
08:31:44|0.50973
08:31:45|0.50992
08:31:45|0.50985
08:31:47|0.50984
08:31:47|0.51079
08:31:48|0.511
08:31:49|0.51143
08:31:51|0.51141
08:31:52|0.51272
08:31:53|0.51258
08:31:54|0.51249
08:31:55|0.51167
08:31:56|0.512
08:31:57|0.51182
08:31:58|0.51193
08:31:59|0.51151
08:32:00|0.51083
08:32:01|0.51132
08:32:03|0.51072
08:32:04|0.51111
08:32:05|0.51141
08:32:06|0.51118
08:32:07|0.51102
08:32:08|0.51279
08:32:09|0.51374
08:32:10|0.51354
08:32:11|0.51321
08:32:12|0.51269
08:32:13|0.51327
08:32:14|0.51375
08:32:15|0.51401
08:32:16|0.51397
08:32:17|0.51364
08:32:18|0.51396
08:32:19|0.51406
08:32:20|0.51498
08:32:21|0.51469
08:32:22|0.51453
08:32:23|0.51454
08:32:25|0.51502
08:32:25|0.51582
08:32:26|0.51558
08:32:27|0.51579
08:32:28|0.51578
08:32:29|0.51547
08:32:30|0.51545
08:32:31|0.51426
08:32:32|0.51391
08:32:34|0.51332
08:32:34|0.51346
08:32:36|0.51239
08:32:36|0.51304
08:32:38|0.51257
08:32:38|0.51204
08:32:39|0.51206
08:32:40|0.51206
08:32:41|0.51252
08:32:42|0.51285
08:32:43|0.51333
08:32:44|0.51327
08:32:45|0.51315
08:32:46|0.51359
08:32:47|0.51341
08:32:48|0.51315
08:32:49|0.51225
08:32:50|0.51258
08:32:51|0.51258
08:32:52|0.5121
08:32:53|0.5113
08:32:54|0.51116
08:32:56|0.5113
08:32:57|0.51196
08:32:57|0.51093
08:32:59|0.51059
08:32:59|0.51124
08:33:01|0.51064
08:33:03|0.51277
08:33:03|0.51226
08:33:04|0.51257
08:33:06|0.51275
08:33:07|0.51268
08:33:08|0.51297
08:33:09|0.51258
08:33:10|0.51446
08:33:11|0.51435
08:33:12|0.51501
08:33:13|0.51514
08:33:14|0.5157
08:33:15|0.51565
08:33:16|0.5157
08:33:17|0.516
08:33:18|0.516
08:33:19|0.51566
08:33:20|0.51568
08:33:21|0.51589
08:33:22|0.51571
08:33:23|0.51586
08:33:24|0.5157
08:33:25|0.51572
08:33:26|0.51545
08:33:27|0.51601
08:33:28|0.51626
08:33:29|0.5165
08:33:30|0.5165
08:33:31|0.51649
08:33:32|0.51652
08:33:33|0.51649
08:33:34|0.51622
08:33:35|0.51569
08:33:36|0.5157
08:33:37|0.51583
08:33:38|0.51603
08:33:39|0.51651
08:33:40|0.51592
08:33:41|0.516
08:33:42|0.51596
08:33:43|0.51518
08:33:44|0.5157
08:33:45|0.51501
08:33:46|0.51501
08:33:47|0.51501
08:33:48|0.5162
08:33:49|0.51623
08:33:50|0.51688
08:33:51|0.51657
08:33:52|0.5169
08:33:53|0.51689
08:33:54|0.51634
08:33:55|0.51634
08:33:57|0.5162
08:33:57|0.51601
08:33:58|0.51634
08:33:59|0.51613
08:34:00|0.51635
08:34:02|0.5166
08:34:03|0.51748
08:34:04|0.51707
08:34:06|0.5175
08:34:07|0.5175
08:34:07|0.51757
08:34:09|0.51634
08:34:10|0.51652
08:34:11|0.51668
08:34:12|0.51668
08:34:13|0.51634
08:34:14|0.51664
08:34:15|0.51669
08:34:16|0.51656
08:34:17|0.51677
08:34:18|0.51663
08:34:19|0.51656
08:34:20|0.5166
08:34:21|0.51654
08:34:22|0.51657
08:34:23|0.51683
08:34:24|0.51637
08:34:25|0.51655
08:34:26|0.51629
08:34:27|0.51599
08:34:28|0.51584
08:34:29|0.515
08:34:30|0.51503
08:34:31|0.51565
08:34:32|0.51538
08:34:33|0.515
08:34:34|0.515
08:34:35|0.51501
08:34:36|0.51511
08:34:37|0.51517
08:34:39|0.51565
08:34:39|0.51523
08:34:40|0.51514
08:34:41|0.51518
08:34:42|0.515
08:34:43|0.515
08:34:44|0.51515
08:34:45|0.51517
08:34:46|0.51524
08:34:47|0.51699
08:34:48|0.51627
08:34:49|0.51609
08:34:50|0.51622
08:34:51|0.51644
08:34:52|0.51638
08:34:53|0.51634
08:34:54|0.51649
08:34:55|0.51632
08:34:56|0.51583
08:34:57|0.51601
08:34:58|0.51593
08:34:59|0.51548
08:35:00|0.51588
08:35:01|0.51561
08:35:03|0.51632
08:35:04|0.516
08:35:05|0.51619
08:35:06|0.51638
08:35:07|0.51618
08:35:08|0.51521
08:35:09|0.51618
08:35:10|0.51615
08:35:11|0.51564
08:35:12|0.5156
08:35:13|0.5156
08:35:14|0.51573
08:35:15|0.51533
08:35:16|0.515
08:35:17|0.515
08:35:18|0.51478
08:35:19|0.51457
08:35:21|0.51208
08:35:21|0.51213
08:35:22|0.51145
08:35:23|0.51115
08:35:24|0.5111
08:35:25|0.51123
08:35:26|0.51137
08:35:27|0.51139
08:35:28|0.51139
08:35:29|0.51198
08:35:30|0.51117
08:35:31|0.51126
08:35:33|0.5112
08:35:33|0.5112
08:35:34|0.51122
08:35:35|0.511
08:35:36|0.5105
08:35:37|0.51052
08:35:38|0.5105
08:35:39|0.51018
08:35:40|0.51038
08:35:41|0.50975
08:35:42|0.50928
08:35:43|0.508
08:35:44|0.5085
08:35:45|0.50805
08:35:46|0.508
08:35:47|0.50819
08:35:48|0.50899
08:35:49|0.51
08:35:50|0.50853
08:35:51|0.50901
08:35:52|0.50899
08:35:53|0.50901
08:35:54|0.5088
08:35:55|0.50944
08:35:56|0.50881
08:35:57|0.5089
08:35:58|0.50896
08:35:59|0.50917
08:36:00|0.50959
08:36:01|0.50966
08:36:02|0.50929
08:36:04|0.50892
08:36:05|0.508
08:36:07|0.508
08:36:07|0.50802
08:36:09|0.50821
08:36:09|0.50802
08:36:11|0.50801
08:36:12|0.50856
08:36:12|0.50887
08:36:13|0.50928
08:36:15|0.50998
08:36:15|0.5096
08:36:16|0.51058
08:36:17|0.51051
08:36:19|0.51037
08:36:20|0.5114
08:36:20|0.51133
08:36:22|0.51199
08:36:23|0.51199
08:36:24|0.51281
08:36:25|0.51362
08:36:26|0.51302
08:36:27|0.51262
08:36:28|0.51307
08:36:29|0.51417
08:36:30|0.51307
08:36:30|0.51298
08:36:32|0.51271
08:36:33|0.51289
08:36:34|0.51257
08:36:35|0.51201
08:36:35|0.51243
08:36:36|0.5121
08:36:38|0.51246
08:36:39|0.51277
08:36:39|0.513
08:36:41|0.51298
08:36:42|0.51297
08:36:43|0.51283
08:36:44|0.513
08:36:45|0.51307
08:36:46|0.51333
08:36:47|0.5134
08:36:48|0.513
08:36:49|0.51301
08:36:50|0.513
08:36:51|0.5134
08:36:51|0.51341
08:36:53|0.51352
08:36:54|0.51353
08:36:55|0.51339
08:36:56|0.5135
08:36:56|0.51344
08:36:58|0.513
08:36:59|0.51343
08:37:00|0.51301
08:37:00|0.5129
08:37:02|0.51296
08:37:03|0.51271
08:37:03|0.51247
08:37:05|0.51274
08:37:07|0.5131
08:37:08|0.514
08:37:09|0.51345
08:37:09|0.51352
08:37:11|0.51509
08:37:11|0.51543
08:37:13|0.51568
08:37:14|0.51569
08:37:15|0.51603
08:37:16|0.51557
08:37:17|0.51563
08:37:18|0.51515
08:37:19|0.51518
08:37:20|0.51411
08:37:21|0.51406
08:37:23|0.51404
08:37:23|0.51402
08:37:24|0.51401
08:37:25|0.51407
08:37:26|0.51395
08:37:27|0.51365
08:37:28|0.51392
08:37:29|0.51493
08:37:30|0.51431
08:37:31|0.51412
08:37:32|0.51449
08:37:33|0.51408
08:37:34|0.51404
08:37:35|0.51402
08:37:36|0.51422
08:37:37|0.51446
08:37:38|0.51446
08:37:39|0.51447
08:37:40|0.51446
08:37:41|0.51447
08:37:42|0.5142
08:37:43|0.51447
08:37:44|0.51504
08:37:45|0.51506
08:37:46|0.51557
08:37:47|0.51542
08:37:48|0.5154
08:37:49|0.51551
08:37:50|0.5156
08:37:51|0.51568
08:37:52|0.51592
08:37:53|0.51596
08:37:54|0.51636
08:37:55|0.51614
08:37:56|0.51662
08:37:57|0.51664
08:37:58|0.51662
08:38:00|0.51668
08:38:00|0.51672
08:38:01|0.51656
08:38:02|0.51637
08:38:04|0.51638
08:38:04|0.51615
08:38:06|0.51614
08:38:07|0.51623
08:38:08|0.51666
08:38:10|0.51665
08:38:10|0.51658
08:38:11|0.51646
08:38:12|0.51701
08:38:14|0.51769
08:38:15|0.5177
08:38:16|0.518
08:38:17|0.51795
08:38:17|0.51795
08:38:19|0.5181
08:38:19|0.51829
08:38:20|0.51875
08:38:21|0.51875
08:38:22|0.52122
08:38:24|0.52178
08:38:24|0.5223
08:38:26|0.52257
08:38:27|0.52104
08:38:28|0.52107
08:38:29|0.52175
08:38:29|0.52155
08:38:31|0.52142
08:38:31|0.52099
08:38:33|0.52065
08:38:33|0.52025
08:38:34|0.5207
08:38:36|0.52024
08:38:37|0.52023
08:38:37|0.52122
08:38:38|0.5213
08:38:39|0.52073
08:38:40|0.52165
08:38:42|0.52161
08:38:42|0.52169
08:38:43|0.52257
08:38:44|0.52167
08:38:45|0.52139
08:38:46|0.52149
08:38:48|0.52183
08:38:49|0.5219
08:38:50|0.52191
08:38:50|0.52184
08:38:51|0.52191
08:38:52|0.52159
08:38:54|0.522
08:38:55|0.52191
08:38:55|0.522
08:38:57|0.5218
08:38:58|0.5218
08:38:59|0.52177
08:39:00|0.52178
08:39:01|0.5218
08:39:02|0.5218
08:39:03|0.5218
08:39:04|0.5218
08:39:05|0.522
08:39:06|0.52197
08:39:08|0.52193
08:39:09|0.52181
08:39:10|0.52188
08:39:11|0.52244
08:39:12|0.52259
08:39:13|0.52314
08:39:14|0.52355
08:39:15|0.52329
08:39:16|0.5233
08:39:17|0.5232
08:39:18|0.5226
08:39:19|0.522
08:39:20|0.52166
08:39:21|0.52205
08:39:22|0.52193
08:39:23|0.52146
08:39:24|0.52136
08:39:25|0.52124
08:39:26|0.522
08:39:27|0.52205
08:39:29|0.52242
08:39:29|0.52221
08:39:30|0.52263
08:39:31|0.52272
08:39:32|0.52232
08:39:34|0.52253
08:39:34|0.5226
08:39:36|0.52264
08:39:36|0.52275
08:39:37|0.52237
08:39:39|0.52268
08:39:40|0.52268
08:39:41|0.52271
08:39:42|0.52237
08:39:43|0.52299
08:39:44|0.52441
08:39:44|0.52387
08:39:46|0.52456
08:39:47|0.52442
08:39:48|0.52438
08:39:49|0.52427
08:39:50|0.52431
08:39:51|0.52442
08:39:52|0.52398
08:39:53|0.52354
08:39:54|0.52371
08:39:54|0.52379
08:39:56|0.52432
08:39:57|0.524
08:39:57|0.52341
08:39:59|0.52379
08:40:00|0.52375
08:40:01|0.52373
08:40:01|0.52322
08:40:03|0.523
08:40:04|0.5231
08:40:05|0.5224
08:40:05|0.52293
08:40:07|0.5224
08:40:08|0.522
08:40:09|0.52201
08:40:10|0.52271
08:40:12|0.52285
08:40:13|0.52211
08:40:14|0.52226
08:40:15|0.52216
08:40:16|0.52225
08:40:17|0.52238
08:40:18|0.52217
08:40:19|0.52199
08:40:20|0.52126
08:40:21|0.52042
08:40:22|0.5201
08:40:22|0.51999
08:40:24|0.519
08:40:25|0.52111
08:40:25|0.52103
08:40:27|0.5207
08:40:28|0.52035
08:40:29|0.52004
08:40:30|0.51999
08:40:31|0.51996
08:40:32|0.51983
08:40:33|0.51903
08:40:34|0.51901
08:40:35|0.51902
08:40:36|0.51963
08:40:36|0.51997
08:40:38|0.51943
08:40:39|0.51946
08:40:39|0.51977
08:40:41|0.51966
08:40:42|0.51989
08:40:43|0.51988
08:40:44|0.52007
08:40:44|0.52067
08:40:45|0.52057
08:40:46|0.52046
08:40:48|0.52005
08:40:49|0.52005
08:40:50|0.52009
08:40:51|0.52035
08:40:52|0.52005
08:40:52|0.51988
08:40:54|0.51988
08:40:55|0.51988
08:40:56|0.51997
08:40:57|0.51998
08:40:58|0.51988
08:40:59|0.51916
08:41:00|0.51982
08:41:01|0.51977
08:41:01|0.51979
08:41:03|0.51977
08:41:04|0.51975
08:41:05|0.51974
08:41:05|0.51973
08:41:07|0.51977
08:41:08|0.51982
08:41:09|0.51974
08:41:11|0.51973
08:41:11|0.51973
08:41:12|0.51974
08:41:14|0.51975
08:41:15|0.51979
08:41:16|0.51997
08:41:17|0.52036
08:41:18|0.52047
08:41:19|0.52055
08:41:20|0.52046
08:41:21|0.52099
08:41:22|0.52067
08:41:23|0.52134
08:41:24|0.52162
08:41:25|0.52272
08:41:26|0.52263
08:41:27|0.52188
08:41:28|0.52224
08:41:29|0.52201
08:41:30|0.52231
08:41:31|0.52263
08:41:32|0.52276
08:41:33|0.52332
08:41:34|0.5245
08:41:35|0.52347
08:41:36|0.52332
08:41:37|0.52354
08:41:38|0.5236
08:41:39|0.52335
08:41:41|0.52352
08:41:41|0.52354
08:41:42|0.52359
08:41:43|0.52352
08:41:44|0.5236
08:41:45|0.52359
08:41:46|0.52397
08:41:47|0.52355
08:41:48|0.52399
08:41:49|0.52364
08:41:50|0.52376
08:41:51|0.52364
08:41:52|0.52373
08:41:53|0.52433
08:41:54|0.52433
08:41:55|0.524
08:41:56|0.524
08:41:57|0.52395
08:41:58|0.524
08:41:59|0.52375
08:42:00|0.52316
08:42:01|0.523
08:42:02|0.52214
08:42:03|0.52203
08:42:04|0.522
08:42:05|0.52269
08:42:06|0.5221
08:42:07|0.52265
08:42:09|0.52299
08:42:10|0.52242
08:42:11|0.52254
08:42:12|0.52247
08:42:13|0.52247
08:42:14|0.522
08:42:14|0.52196
08:42:16|0.52181
08:42:16|0.5218
08:42:17|0.52256
08:42:19|0.52236
08:42:20|0.523
08:42:20|0.52231
08:42:22|0.523
08:42:22|0.523
08:42:24|0.52292
08:42:24|0.523
08:42:26|0.52259
08:42:26|0.52284
08:42:28|0.52259
08:42:29|0.52257
08:42:29|0.5229
08:42:31|0.52262
08:42:31|0.52268
08:42:32|0.52267
08:42:34|0.52262
08:42:34|0.52259
08:42:35|0.5219
08:42:36|0.52266
08:42:37|0.521
08:42:39|0.52095
08:42:40|0.52098
08:42:40|0.52095
08:42:41|0.52072
08:42:43|0.52072
08:42:43|0.52072
08:42:44|0.52057
08:42:46|0.52072
08:42:47|0.52259
08:42:48|0.52165
08:42:49|0.52164
08:42:50|0.52262
08:42:51|0.52227
08:42:52|0.52193
08:42:53|0.52
08:42:54|0.52017
08:42:55|0.52038
08:42:56|0.52042
08:42:57|0.5203
08:42:58|0.52085
08:42:59|0.52154
08:43:00|0.52138
08:43:01|0.52146
08:43:02|0.5217
08:43:03|0.52274
08:43:04|0.52175
08:43:05|0.52163
08:43:06|0.52207
08:43:07|0.52186
08:43:08|0.52204
08:43:09|0.52204
08:43:11|0.52195
08:43:11|0.52249
08:43:13|0.5225
08:43:14|0.5227
08:43:15|0.52252
08:43:15|0.52243
08:43:17|0.52284
08:43:18|0.52284
08:43:19|0.52256
08:43:19|0.52255
08:43:21|0.52226
08:43:21|0.52268
08:43:23|0.52236
08:43:24|0.52157
08:43:25|0.52165
08:43:25|0.52073
08:43:26|0.521
08:43:27|0.52188
08:43:28|0.52073
08:43:29|0.52015
08:43:30|0.52072
08:43:31|0.52109
08:43:32|0.52069
08:43:33|0.51869
08:43:35|0.51857
08:43:36|0.51919
08:43:37|0.51991
08:43:37|0.51814
08:43:39|0.51807
08:43:40|0.51884
08:43:40|0.51835
08:43:41|0.51806
08:43:42|0.518
08:43:43|0.518
08:43:44|0.51826
08:43:45|0.518
08:43:46|0.51801
08:43:48|0.51804
08:43:48|0.51798
08:43:49|0.51826
08:43:50|0.518
08:43:52|0.51801
08:43:52|0.518
08:43:54|0.518
08:43:54|0.51842
08:43:55|0.51814
08:43:57|0.5181
08:43:58|0.51727
08:43:58|0.51748
08:43:59|0.51705
08:44:01|0.517
08:44:01|0.517
08:44:03|0.51714
08:44:03|0.51701
08:44:04|0.51724
08:44:06|0.51706
08:44:07|0.51743
08:44:08|0.51759
08:44:09|0.5175
08:44:10|0.51705
08:44:11|0.51703
08:44:13|0.51701
08:44:14|0.51709
08:44:15|0.51702
08:44:16|0.517
08:44:17|0.51758
08:44:18|0.51775
08:44:19|0.5171
08:44:20|0.51781
08:44:22|0.51734
08:44:22|0.51714
08:44:23|0.51731
08:44:24|0.51775
08:44:25|0.51742
08:44:26|0.51796
08:44:27|0.51754
08:44:29|0.518
08:44:29|0.518
08:44:30|0.519
08:44:31|0.519
08:44:32|0.51864
08:44:34|0.51899
08:44:34|0.51899
08:44:35|0.51869
08:44:36|0.51874
08:44:37|0.51899
08:44:38|0.51916
08:44:39|0.51966
08:44:40|0.51962
08:44:41|0.51935
08:44:42|0.51998
08:44:43|0.51968
08:44:45|0.51975
08:44:45|0.51975
08:44:46|0.51986
08:44:47|0.52084
08:44:48|0.5206
08:44:50|0.52109
08:44:51|0.52109
08:44:51|0.52113
08:44:52|0.52109
08:44:54|0.52113
08:44:54|0.52097
08:44:56|0.52024
08:44:57|0.52024
08:44:58|0.52024
08:44:59|0.52
08:45:00|0.51969
08:45:01|0.52018
08:45:02|0.51971
08:45:03|0.52002
08:45:04|0.52024
08:45:05|0.52023
08:45:06|0.52041
08:45:07|0.52073
08:45:08|0.521
08:45:09|0.52109
08:45:10|0.52103
08:45:12|0.52103
08:45:12|0.52103
08:45:13|0.5224
08:45:15|0.52265
08:45:16|0.52294
08:45:17|0.52269
08:45:18|0.52299
08:45:19|0.52282
08:45:20|0.52282
08:45:21|0.52282
08:45:22|0.52282
08:45:23|0.5238
08:45:24|0.523
08:45:25|0.52373
08:45:26|0.52346
08:45:27|0.524
08:45:28|0.52371
08:45:29|0.52427
08:45:30|0.52457
08:45:31|0.52544
08:45:32|0.52548
08:45:33|0.52511
08:45:34|0.52551
08:45:35|0.5262
08:45:36|0.52724
08:45:37|0.52731
08:45:38|0.52667
08:45:39|0.52723
08:45:40|0.5277
08:45:41|0.52742
08:45:42|0.5277
08:45:43|0.5277
08:45:44|0.52752
08:45:45|0.52754
08:45:46|0.52768
08:45:47|0.52817
08:45:48|0.52864
08:45:49|0.52877
08:45:50|0.52875
08:45:51|0.52856
08:45:52|0.52849
08:45:53|0.52906
08:45:54|0.52833
08:45:55|0.52785
08:45:56|0.52771
08:45:57|0.52862
08:45:58|0.52701
08:45:59|0.52676
08:46:00|0.52783
08:46:01|0.52758
08:46:02|0.52832
08:46:03|0.52734
08:46:04|0.52807
08:46:05|0.52834
08:46:06|0.52832
08:46:07|0.52844
08:46:08|0.52795
08:46:09|0.5275
08:46:10|0.52662
08:46:12|0.529
08:46:13|0.52881
08:46:13|0.52861
08:46:14|0.52848
08:46:15|0.52964
08:46:16|0.5289
08:46:18|0.52805
08:46:19|0.52804
08:46:20|0.52794
08:46:21|0.52789
08:46:21|0.53016
08:46:23|0.53066
08:46:24|0.53107
08:46:25|0.52946
08:46:25|0.52916
08:46:27|0.53131
08:46:27|0.53166
08:46:29|0.53135
08:46:30|0.53048
08:46:30|0.5316
08:46:32|0.53136
08:46:32|0.53159
08:46:34|0.5317
08:46:35|0.53148
08:46:36|0.53169
08:46:37|0.53169
08:46:38|0.53171
08:46:39|0.53173
08:46:40|0.53176
08:46:40|0.53252
08:46:42|0.53252
08:46:43|0.53277
08:46:43|0.5326
08:46:45|0.53264
08:46:46|0.53278
08:46:47|0.53272
08:46:48|0.53289
08:46:49|0.53301
08:46:50|0.5329
08:46:50|0.53291
08:46:52|0.53175
08:46:53|0.53311
08:46:54|0.53301
08:46:55|0.53296
08:46:56|0.53277
08:46:57|0.53289
08:46:58|0.53352
08:46:58|0.53317
08:47:00|0.53328
08:47:01|0.53315
08:47:02|0.53334
08:47:03|0.53329
08:47:03|0.5332
08:47:04|0.534
08:47:06|0.53352
08:47:07|0.5335
08:47:08|0.53345
08:47:09|0.534
08:47:10|0.53403
08:47:11|0.53397
08:47:13|0.53431
08:47:14|0.5343
08:47:14|0.53432
08:47:15|0.53456
08:47:17|0.53456
08:47:18|0.53438
08:47:19|0.53452
08:47:20|0.53461
08:47:21|0.53469
08:47:22|0.53464
08:47:23|0.53497
08:47:24|0.53469
08:47:24|0.53462
08:47:26|0.53461
08:47:27|0.53486
08:47:28|0.53479
08:47:29|0.53469
08:47:30|0.53497
08:47:31|0.53496
08:47:32|0.53497
08:47:32|0.53497
08:47:34|0.53497
08:47:35|0.5349
08:47:36|0.5348
08:47:37|0.53465
08:47:38|0.5347
08:47:38|0.53459
08:47:40|0.53461
08:47:41|0.53453
08:47:42|0.53448
08:47:43|0.53453
08:47:44|0.53452
08:47:45|0.5346
08:47:46|0.53415
08:47:47|0.53402
08:47:48|0.5339
08:47:49|0.53321
08:47:50|0.53232
08:47:51|0.53224
08:47:52|0.53192
08:47:53|0.53189
08:47:54|0.53295
08:47:55|0.53249
08:47:56|0.53188
08:47:57|0.53215
08:47:58|0.53192
08:47:59|0.53156
08:48:00|0.53157
08:48:01|0.52866
08:48:02|0.5279
08:48:03|0.52852
08:48:04|0.52886
08:48:05|0.52884
08:48:06|0.52956
08:48:07|0.52872
08:48:08|0.52831
08:48:09|0.52942
08:48:10|0.52941
08:48:11|0.52958
08:48:13|0.52988
08:48:14|0.53044
08:48:15|0.53081
08:48:16|0.53054
08:48:17|0.5301
08:48:18|0.53053
08:48:19|0.53051
08:48:20|0.5305
08:48:21|0.53058
08:48:22|0.53098
08:48:23|0.53084
08:48:24|0.531
08:48:25|0.531
08:48:26|0.531
08:48:27|0.53157
08:48:28|0.53147
08:48:30|0.5318
08:48:30|0.53185
08:48:31|0.53227
08:48:32|0.53255
08:48:33|0.53275
08:48:34|0.53185
08:48:35|0.53319
08:48:36|0.53399
08:48:37|0.53245
08:48:38|0.53279
08:48:39|0.53262
08:48:40|0.53288
08:48:41|0.53377
08:48:42|0.53388
08:48:43|0.5335
08:48:44|0.53332
08:48:45|0.53331
08:48:46|0.53291
08:48:47|0.53329
08:48:48|0.53286
08:48:49|0.53238
08:48:50|0.53263
08:48:51|0.53274
08:48:52|0.53281
08:48:53|0.5324
08:48:54|0.53249
08:48:55|0.53236
08:48:56|0.53183
08:48:57|0.53202
08:48:58|0.53184
08:48:59|0.53236
08:49:00|0.53174
08:49:01|0.5315
08:49:02|0.53142
08:49:03|0.53146
08:49:04|0.53004
08:49:05|0.53006
08:49:06|0.53041
08:49:07|0.53068
08:49:08|0.53047
08:49:09|0.53047
08:49:10|0.53001
08:49:11|0.53042
08:49:13|0.53041
08:49:14|0.53006
08:49:15|0.5304
08:49:16|0.53092
08:49:17|0.53041
08:49:18|0.53081
08:49:19|0.53039
08:49:20|0.53037
08:49:22|0.53039
08:49:22|0.5301
08:49:23|0.53072
08:49:24|0.53033
08:49:25|0.53076
08:49:26|0.53006
08:49:27|0.53023
08:49:29|0.53068
08:49:29|0.53067
08:49:30|0.53
08:49:31|0.53014
08:49:32|0.53024
08:49:33|0.53068
08:49:34|0.53022
08:49:35|0.53026
08:49:36|0.5303
08:49:37|0.53026
08:49:38|0.53025
08:49:39|0.53025
08:49:40|0.53024
08:49:41|0.53029
08:49:42|0.5308
08:49:44|0.53122
08:49:44|0.53063
08:49:45|0.53089
08:49:46|0.53097
08:49:47|0.53062
08:49:48|0.53063
08:49:50|0.53041
08:49:50|0.53002
08:49:51|0.5303
08:49:53|0.53036
08:49:54|0.53018
08:49:55|0.5305
08:49:55|0.53109
08:49:56|0.53098
08:49:57|0.53127
08:49:59|0.532
08:50:00|0.53195
08:50:00|0.53292
08:50:02|0.53289
08:50:03|0.53286
08:50:04|0.53159
08:50:04|0.53168
08:50:05|0.53207
08:50:06|0.53214
08:50:08|0.53229
08:50:08|0.5319
08:50:09|0.53175
08:50:11|0.53043
08:50:12|0.52979
08:50:13|0.52974
08:50:14|0.52984
08:50:16|0.52972
08:50:16|0.52985
08:50:18|0.5297
08:50:19|0.52976
08:50:19|0.52985
08:50:21|0.52998
08:50:22|0.53059
08:50:22|0.53037
08:50:23|0.53016
08:50:24|0.53016
08:50:26|0.52999
08:50:27|0.53003
08:50:28|0.52987
08:50:29|0.53013
08:50:30|0.52999
08:50:31|0.52943
08:50:32|0.52946
08:50:34|0.52907
08:50:34|0.52917
08:50:35|0.52956
08:50:36|0.529
08:50:37|0.52868
08:50:38|0.52831
08:50:39|0.5275
08:50:40|0.52815
08:50:42|0.52268
08:50:42|0.52358
08:50:43|0.52344
08:50:44|0.52261
08:50:45|0.52402
08:50:47|0.52339
08:50:48|0.52416
08:50:49|0.52501
08:50:50|0.52424
08:50:50|0.52401
08:50:51|0.52501
08:50:53|0.52481
08:50:53|0.52652
08:50:54|0.52748
08:50:56|0.52767
08:50:57|0.52704
08:50:57|0.52627
08:50:59|0.52694
08:50:59|0.5272
08:51:00|0.52756
08:51:01|0.52792
08:51:02|0.52779
08:51:04|0.52737
08:51:04|0.52759
08:51:05|0.52756
08:51:07|0.52753
08:51:07|0.52715
08:51:09|0.52861
08:51:09|0.52832
08:51:10|0.52853
08:51:11|0.52883
08:51:13|0.52979
08:51:14|0.52871
08:51:15|0.52849
08:51:16|0.52839
08:51:17|0.52849
08:51:18|0.52901
08:51:19|0.529
08:51:20|0.52943
08:51:21|0.52942
08:51:22|0.52977
08:51:23|0.52902
08:51:24|0.52903
08:51:25|0.52979
08:51:26|0.52978
08:51:27|0.52979
08:51:28|0.53015
08:51:28|0.53068
08:51:30|0.53189
08:51:31|0.53263
08:51:32|0.53227
08:51:33|0.53195
08:51:34|0.53214
08:51:35|0.5325
08:51:36|0.53246
08:51:37|0.53278
08:51:38|0.5325
08:51:39|0.53272
08:51:40|0.53245
08:51:41|0.53258
08:51:42|0.53273
08:51:43|0.53289
08:51:44|0.5328
08:51:45|0.53277
08:51:46|0.53289
08:51:47|0.53273
08:51:48|0.53207
08:51:49|0.53264
08:51:50|0.53206
08:51:51|0.532
08:51:52|0.533
08:51:53|0.53277
08:51:54|0.53288
08:51:55|0.53308
08:51:56|0.53327
08:51:57|0.53349
08:51:59|0.53328
08:51:59|0.5336
08:52:00|0.53324
08:52:01|0.53305
08:52:02|0.53309
08:52:03|0.53305
08:52:04|0.53366
08:52:05|0.53363
08:52:06|0.53357
08:52:07|0.53355
08:52:08|0.534
08:52:09|0.53348
08:52:10|0.534
08:52:11|0.53379
08:52:12|0.53363
08:52:13|0.5339
08:52:15|0.534
08:52:16|0.534
08:52:17|0.5328
08:52:17|0.53374
08:52:19|0.533
08:52:20|0.53318
08:52:21|0.53286
08:52:22|0.53328
08:52:23|0.53307
08:52:24|0.53309
08:52:26|0.53334
08:52:26|0.53333
08:52:28|0.533
08:52:29|0.53278
08:52:30|0.53281
08:52:31|0.53257
08:52:32|0.533
08:52:32|0.5328
08:52:34|0.53284
08:52:35|0.533
08:52:36|0.53277
08:52:37|0.53277
08:52:38|0.53276
08:52:39|0.5333
08:52:40|0.53284
08:52:41|0.53285
08:52:42|0.53302
08:52:43|0.53282
08:52:44|0.533
08:52:45|0.53284
08:52:46|0.53277
08:52:47|0.53295
08:52:47|0.53276
08:52:48|0.53267
08:52:49|0.53286
08:52:51|0.53289
08:52:52|0.53266
08:52:53|0.53266
08:52:54|0.53281
08:52:55|0.53301
08:52:55|0.53301
08:52:57|0.533
08:52:58|0.53296
08:52:59|0.53297
08:52:59|0.53296
08:53:01|0.53297
08:53:02|0.53265
08:53:03|0.53288
08:53:04|0.53281
08:53:05|0.53281
08:53:06|0.53265
08:53:07|0.53239
08:53:08|0.53244
08:53:09|0.53218
08:53:09|0.53128
08:53:11|0.5305
08:53:11|0.53072
08:53:12|0.52976
08:53:14|0.52946
08:53:16|0.52933
08:53:16|0.52912
08:53:18|0.52881
08:53:18|0.52828
08:53:19|0.52825
08:53:20|0.52825
08:53:22|0.52897
08:53:23|0.52903
08:53:24|0.52933
08:53:25|0.52961
08:53:26|0.5303
08:53:27|0.53019
08:53:29|0.53018
08:53:29|0.53003
08:53:30|0.53054
08:53:31|0.5305
08:53:32|0.53099
08:53:33|0.5307
08:53:34|0.5304
08:53:35|0.531
08:53:36|0.531
08:53:37|0.53109
08:53:38|0.53109
08:53:39|0.53063
08:53:40|0.5304
08:53:41|0.53087
08:53:42|0.531
08:53:43|0.5308
08:53:44|0.53043
08:53:45|0.53098
08:53:46|0.531
08:53:47|0.53135
08:53:48|0.53136
08:53:49|0.53167
08:53:50|0.53145
08:53:51|0.53169
08:53:52|0.53177
08:53:53|0.53167
08:53:54|0.53167
08:53:55|0.53165
08:53:56|0.53169
08:53:57|0.53172
08:53:58|0.53197
08:53:59|0.53172
08:54:01|0.53153
08:54:01|0.53145
08:54:03|0.53147
08:54:03|0.53139
08:54:05|0.53139
08:54:06|0.53105
08:54:06|0.53105
08:54:08|0.53144
08:54:09|0.531
08:54:10|0.531
08:54:10|0.531
08:54:12|0.53031
08:54:13|0.53117
08:54:13|0.53011
08:54:15|0.53007
08:54:17|0.53006
08:54:18|0.5301
08:54:18|0.5301
08:54:20|0.53
08:54:21|0.52999
08:54:21|0.53008
08:54:22|0.53015
08:54:23|0.53
08:54:25|0.52982
08:54:25|0.52969
08:54:26|0.52963
08:54:28|0.52947
08:54:29|0.5294
08:54:29|0.52936
08:54:31|0.5293
08:54:31|0.53044
08:54:32|0.53002
08:54:34|0.53051
08:54:34|0.53
08:54:35|0.52963
08:54:36|0.52965
08:54:38|0.53
08:54:38|0.5297
08:54:40|0.52977
08:54:40|0.53
08:54:41|0.53043
08:54:42|0.53061
08:54:44|0.531
08:54:44|0.53005
08:54:45|0.53095
08:54:47|0.53053
08:54:47|0.5303
08:54:48|0.53095
08:54:49|0.5305
08:54:51|0.531
08:54:51|0.53171
08:54:52|0.53125
08:54:54|0.53209
08:54:54|0.53174
08:54:55|0.53188
08:54:57|0.53247
08:54:58|0.53295
08:54:59|0.53298
08:55:00|0.53255
08:55:00|0.53299
08:55:02|0.53312
08:55:02|0.53373
08:55:04|0.53397
08:55:05|0.53359
08:55:06|0.53301
08:55:07|0.53397
08:55:07|0.534
08:55:09|0.534
08:55:10|0.53399
08:55:11|0.53399
08:55:12|0.53429
08:55:12|0.53576
08:55:14|0.53613
08:55:15|0.53653
08:55:16|0.53664
08:55:18|0.538
08:55:18|0.538
08:55:19|0.53795
08:55:20|0.538
08:55:21|0.53806
08:55:22|0.53723
08:55:23|0.53727
08:55:24|0.53723
08:55:25|0.53727
08:55:26|0.53726
08:55:27|0.53671
08:55:29|0.53673
08:55:30|0.53727
08:55:30|0.53723
08:55:31|0.53691
08:55:33|0.53694
08:55:34|0.53675
08:55:34|0.5369
08:55:35|0.53707
08:55:36|0.5369
08:55:37|0.53675
08:55:38|0.53671
08:55:39|0.53679
08:55:40|0.53682
08:55:41|0.53677
08:55:42|0.53691
08:55:43|0.53712
08:55:45|0.53714
08:55:46|0.53707
08:55:47|0.53707
08:55:48|0.53682
08:55:49|0.53682
08:55:50|0.53673
08:55:51|0.5369
08:55:52|0.53658
08:55:52|0.53632
08:55:53|0.53635
08:55:55|0.53561
08:55:56|0.53566
08:55:57|0.53544
08:55:58|0.53544
08:55:59|0.53547
08:55:59|0.535
08:56:01|0.53529
08:56:02|0.53537
08:56:03|0.53533
08:56:04|0.53502
08:56:05|0.53496
08:56:05|0.53451
08:56:07|0.53425
08:56:08|0.53402
08:56:09|0.534
08:56:10|0.53364
08:56:11|0.5336
08:56:12|0.53364
08:56:13|0.53414
08:56:14|0.534
08:56:14|0.53485
08:56:16|0.53483
08:56:18|0.53583
08:56:19|0.53602
08:56:20|0.53596
08:56:21|0.53592
08:56:22|0.53667
08:56:23|0.53643
08:56:24|0.5364
08:56:25|0.53641
08:56:25|0.53661
08:56:27|0.53639
08:56:28|0.5364
08:56:29|0.53662
08:56:30|0.53643
08:56:31|0.53542
08:56:32|0.53526
08:56:33|0.53481
08:56:34|0.53481
08:56:35|0.53486
08:56:36|0.53498
08:56:37|0.53498
08:56:38|0.535
08:56:40|0.53422
08:56:40|0.53435
08:56:41|0.53377
08:56:42|0.53407
08:56:43|0.53462
08:56:44|0.53475
08:56:45|0.53394
08:56:46|0.53447
08:56:47|0.53474
08:56:48|0.53435
08:56:49|0.53463
08:56:50|0.53467
08:56:51|0.53499
08:56:52|0.535
08:56:53|0.53527
08:56:54|0.53475
08:56:55|0.5346
08:56:56|0.53448
08:56:58|0.53222
08:56:58|0.53098
08:57:00|0.5308
08:57:00|0.53094
08:57:01|0.5309
08:57:02|0.53104
08:57:03|0.53074
08:57:04|0.53276
08:57:05|0.53275
08:57:06|0.53337
08:57:07|0.5334
08:57:08|0.53396
08:57:09|0.53337
08:57:11|0.53312
08:57:11|0.53278
08:57:13|0.53259
08:57:13|0.53254
08:57:14|0.53278
08:57:15|0.53283
08:57:16|0.53326
08:57:18|0.53371
08:57:19|0.53311
08:57:20|0.53363
08:57:20|0.53369
08:57:22|0.5323
08:57:23|0.53324
08:57:24|0.53191
08:57:25|0.53197
08:57:26|0.53382
08:57:27|0.53263
08:57:28|0.53212
08:57:29|0.53201
08:57:30|0.5323
08:57:31|0.53241
08:57:33|0.53243
08:57:34|0.53261
08:57:35|0.53262
08:57:36|0.53212
08:57:37|0.53268
08:57:37|0.53198
08:57:38|0.53263
08:57:40|0.53277
08:57:41|0.53281
08:57:42|0.53231
08:57:43|0.53296
08:57:44|0.5325
08:57:45|0.532
08:57:46|0.53293
08:57:46|0.53269
08:57:47|0.53396
08:57:49|0.53349
08:57:49|0.5336
08:57:51|0.53385
08:57:52|0.53372
08:57:53|0.53309
08:57:54|0.53281
08:57:55|0.53161
08:57:56|0.53139
08:57:57|0.5313
08:57:58|0.53159
08:57:59|0.5308
08:58:00|0.53121
08:58:01|0.53136
08:58:02|0.53175
08:58:03|0.53219
08:58:04|0.53207
08:58:05|0.53242
08:58:06|0.53241
08:58:07|0.53206
08:58:08|0.53212
08:58:09|0.53264
08:58:10|0.53276
08:58:11|0.53305
08:58:12|0.53264
08:58:13|0.53081
08:58:14|0.53186
08:58:15|0.53133
08:58:16|0.53113
08:58:17|0.53078
08:58:18|0.53048
08:58:19|0.52804
08:58:20|0.53098
08:58:21|0.53116
08:58:22|0.53159
08:58:23|0.53
08:58:24|0.5305
08:58:25|0.53046
08:58:27|0.53017
08:58:27|0.53017
08:58:28|0.53021
08:58:29|0.53006
08:58:30|0.53009
08:58:32|0.52961
08:58:32|0.52997
08:58:33|0.52967
08:58:34|0.53005
08:58:35|0.52999
08:58:37|0.52999
08:58:37|0.52999
08:58:38|0.52999
08:58:39|0.52999
08:58:40|0.52952
08:58:41|0.52986
08:58:42|0.53
08:58:43|0.53
08:58:44|0.53
08:58:46|0.52999
08:58:46|0.53
08:58:48|0.52999
08:58:49|0.52999
08:58:49|0.53
08:58:51|0.53071
08:58:51|0.5309
08:58:52|0.53055
08:58:53|0.531
08:58:54|0.53082
08:58:56|0.53012
08:58:57|0.53066
08:58:58|0.53003
08:58:59|0.5307
08:58:59|0.53071
08:59:01|0.53071
08:59:01|0.53022
08:59:03|0.53022
08:59:04|0.53098
08:59:04|0.53084
08:59:06|0.53055
08:59:06|0.53025
08:59:07|0.53053
08:59:09|0.53025
08:59:10|0.53025
08:59:10|0.53025
08:59:12|0.53026
08:59:12|0.53026
08:59:13|0.53042
08:59:14|0.53035
08:59:16|0.53035
08:59:16|0.53035
08:59:17|0.53065
08:59:18|0.53025
08:59:20|0.53064
08:59:22|0.53064
08:59:23|0.52951
08:59:24|0.52985
08:59:25|0.52986
08:59:26|0.5295
08:59:26|0.5295
08:59:28|0.527
08:59:28|0.52704
08:59:29|0.5276
08:59:31|0.527
08:59:32|0.52837
08:59:33|0.52898
08:59:34|0.52758
08:59:35|0.5284
08:59:36|0.52812
08:59:37|0.52778
08:59:38|0.52752
08:59:39|0.52751
08:59:40|0.52825
08:59:41|0.52815
08:59:42|0.52813
08:59:43|0.52812
08:59:44|0.52825
08:59:45|0.52813
08:59:46|0.52758
08:59:47|0.528
08:59:48|0.52803
08:59:49|0.52835
08:59:50|0.52815
08:59:51|0.52835
08:59:52|0.52815
08:59:53|0.52812
08:59:54|0.52868
08:59:55|0.52678
08:59:56|0.52619
08:59:57|0.52612
08:59:58|0.52613
08:59:59|0.525
09:00:00|0.52486
09:00:01|0.52401
09:00:02|0.52306
09:00:03|0.52283
09:00:04|0.5229
09:00:05|0.5226
09:00:06|0.52271
09:00:07|0.52293
09:00:08|0.52298
09:00:09|0.52203
09:00:10|0.52227
09:00:11|0.52247
09:00:13|0.52326
09:00:13|0.52326
09:00:14|0.52326
09:00:15|0.52326
09:00:16|0.52331
09:00:17|0.52347
09:00:19|0.52423
09:00:20|0.52391
09:00:21|0.52395
09:00:22|0.52496
09:00:23|0.52508
09:00:24|0.52575
09:00:25|0.52572
09:00:26|0.52581
09:00:27|0.52577
09:00:28|0.52601
09:00:29|0.52606
09:00:30|0.52677
09:00:31|0.52676
09:00:32|0.52676
09:00:33|0.52827
09:00:34|0.52874
09:00:35|0.52805
09:00:36|0.5283
09:00:38|0.52838
09:00:38|0.5288
09:00:39|0.52878
09:00:41|0.52899
09:00:41|0.52916
09:00:42|0.53049
09:00:43|0.53091
09:00:44|0.53166
09:00:45|0.53199
09:00:46|0.53153
09:00:47|0.53145
09:00:48|0.53173
09:00:49|0.53145
09:00:50|0.53141
09:00:51|0.53135
09:00:52|0.53147
09:00:53|0.53145
09:00:54|0.53197
09:00:55|0.53224
09:00:56|0.53199
09:00:57|0.5323
09:00:58|0.53224
09:00:59|0.53307
09:01:00|0.53311
09:01:01|0.53301
09:01:02|0.53278
09:01:03|0.53281
09:01:04|0.53312
09:01:05|0.53321
09:01:06|0.53303
09:01:07|0.53301
09:01:08|0.53332
09:01:09|0.53325
09:01:10|0.53346
09:01:11|0.53323
09:01:13|0.53321
09:01:13|0.53324
09:01:14|0.53338
09:01:15|0.53338
09:01:16|0.5339
09:01:17|0.53322
09:01:18|0.53321
09:01:19|0.53335
09:01:21|0.5333
09:01:22|0.53332
09:01:22|0.53312
09:01:24|0.53259
09:01:25|0.53268
09:01:26|0.53047
09:01:27|0.53045
09:01:28|0.53012
09:01:29|0.53
09:01:30|0.5306
09:01:31|0.53102
09:01:32|0.53198
09:01:33|0.53178
09:01:34|0.53159
09:01:35|0.53228
09:01:36|0.53278
09:01:37|0.53295
09:01:38|0.53288
09:01:39|0.53295
09:01:40|0.53298
09:01:41|0.53303
09:01:42|0.53171
09:01:43|0.53043
09:01:44|0.53204
09:01:45|0.53292
09:01:46|0.53298
09:01:47|0.53296
09:01:48|0.53299
09:01:49|0.53289
09:01:50|0.53187
09:01:51|0.53296
09:01:52|0.53284
09:01:53|0.5329
09:01:54|0.53263
09:01:55|0.53207
09:01:56|0.53282
09:01:57|0.53296
09:01:58|0.53289
09:01:59|0.53248
09:02:00|0.5325
09:02:01|0.53288
09:02:02|0.5332
09:02:03|0.53354
09:02:04|0.53365
09:02:05|0.53424
09:02:06|0.5342
09:02:07|0.53494
09:02:09|0.53456
09:02:09|0.53512
09:02:10|0.53539
09:02:11|0.53587
09:02:12|0.53661
09:02:13|0.5363
09:02:14|0.53639
09:02:15|0.53635
09:02:16|0.53625
09:02:17|0.53684
09:02:18|0.53617
09:02:19|0.5369
09:02:20|0.53685
09:02:22|0.53696
09:02:22|0.53744
09:02:24|0.53704
09:02:24|0.53704
09:02:26|0.53698
09:02:27|0.53698
09:02:28|0.5367
09:02:28|0.53657
09:02:30|0.53658
09:02:31|0.53665
09:02:31|0.53659
09:02:33|0.53664
09:02:33|0.53633
09:02:35|0.53666
09:02:35|0.5369
09:02:36|0.53699
09:02:37|0.53699
09:02:38|0.5369
09:02:39|0.5366
09:02:40|0.5366
09:02:41|0.5369
09:02:42|0.53694
09:02:43|0.5369
09:02:45|0.5369
09:02:46|0.53669
09:02:47|0.53666
09:02:48|0.53698
09:02:49|0.53699
09:02:49|0.53711
09:02:51|0.53825
09:02:52|0.53819
09:02:52|0.53798
09:02:53|0.53824
09:02:54|0.53824
09:02:56|0.53764
09:02:57|0.53825
09:02:57|0.53802
09:02:58|0.53802
09:03:00|0.53449
09:03:00|0.53341
09:03:01|0.53439
09:03:02|0.53437
09:03:03|0.53491
09:03:05|0.53618
09:03:05|0.53687
09:03:07|0.53616
09:03:07|0.53699
09:03:08|0.53661
09:03:09|0.53763
09:03:10|0.53807
09:03:12|0.53759
09:03:12|0.53649
09:03:14|0.53562
09:03:14|0.53508
09:03:15|0.53505
09:03:16|0.53502
09:03:17|0.53502
09:03:18|0.53502
09:03:19|0.53681
09:03:20|0.53668
09:03:21|0.5367
09:03:23|0.53627
09:03:24|0.53623
09:03:25|0.53664
09:03:26|0.53672
09:03:27|0.53661
09:03:29|0.53695
09:03:29|0.53694
09:03:30|0.53653
09:03:31|0.53791
09:03:32|0.538
09:03:34|0.53796
09:03:35|0.53791
09:03:36|0.53786
09:03:37|0.53793
09:03:38|0.53752
09:03:39|0.53786
09:03:40|0.538
09:03:41|0.53799
09:03:42|0.53763
09:03:43|0.53788
09:03:44|0.53798
09:03:45|0.53798
09:03:46|0.53793
09:03:47|0.5377
09:03:48|0.53799
09:03:49|0.53763
09:03:50|0.53786
09:03:51|0.53794
09:03:52|0.538
09:03:53|0.53804
09:03:54|0.53799
09:03:54|0.53751
09:03:56|0.53802
09:03:56|0.53825
09:03:58|0.53796
09:03:59|0.5379
09:04:00|0.53796
09:04:01|0.53796
09:04:02|0.53752
09:04:03|0.53794
09:04:04|0.53794
09:04:04|0.53706
09:04:06|0.53783
09:04:07|0.53703
09:04:08|0.53749
09:04:09|0.53751
09:04:10|0.53711
09:04:11|0.537
09:04:12|0.53704
09:04:13|0.53602
09:04:14|0.53564
09:04:15|0.53545
09:04:16|0.53533
09:04:17|0.53603
09:04:18|0.53528
09:04:19|0.53501
09:04:20|0.53599
09:04:21|0.53566
09:04:22|0.5358
09:04:23|0.53554
09:04:25|0.53751
09:04:25|0.53616
09:04:27|0.53704
09:04:28|0.536
09:04:29|0.53599
09:04:29|0.536
09:04:31|0.53594
09:04:32|0.536
09:04:33|0.53567
09:04:34|0.536
09:04:35|0.53597
09:04:36|0.53571
09:04:37|0.53571
09:04:38|0.536
09:04:39|0.53748
09:04:40|0.53692
09:04:41|0.53672
09:04:42|0.5371
09:04:43|0.53674
09:04:44|0.53616
09:04:45|0.53653
09:04:46|0.5369
09:04:47|0.53704
09:04:48|0.53704
09:04:49|0.53654
09:04:50|0.53683
09:04:51|0.53683
09:04:52|0.53609
09:04:53|0.53654
09:04:54|0.53654
09:04:55|0.53654
09:04:56|0.53654
09:04:57|0.53609
09:04:58|0.53609
09:04:59|0.5362
09:05:00|0.53654
09:05:01|0.53654
09:05:02|0.53656
09:05:03|0.53697
09:05:04|0.53657
09:05:05|0.53698
09:05:06|0.53697
09:05:07|0.53666
09:05:08|0.53701
09:05:09|0.537
09:05:10|0.53699
09:05:11|0.53699
09:05:12|0.537
09:05:13|0.53133
09:05:14|0.53164
09:05:15|0.53153
09:05:16|0.53168
09:05:17|0.533
09:05:18|0.53347
09:05:19|0.53342
09:05:20|0.53329
09:05:21|0.53344
09:05:22|0.53411
09:05:23|0.53342
09:05:25|0.53343
09:05:26|0.53429
09:05:27|0.53412
09:05:28|0.53388
09:05:29|0.5337
09:05:31|0.53397
09:05:31|0.53377
09:05:32|0.53376
09:05:33|0.53407
09:05:34|0.53403
09:05:35|0.53409
09:05:36|0.5341
09:05:37|0.5342
09:05:38|0.53407
09:05:39|0.53426
09:05:40|0.53406
09:05:41|0.53425
09:05:42|0.53406
09:05:43|0.53452
09:05:44|0.53426
09:05:45|0.5345
09:05:46|0.53453
09:05:47|0.53449
09:05:48|0.53448
09:05:49|0.53451
09:05:50|0.53426
09:05:51|0.53426
09:05:52|0.53426
09:05:53|0.53421
09:05:54|0.53421
09:05:56|0.53425
09:05:56|0.53409
09:05:57|0.53424
09:05:58|0.53426
09:05:59|0.53408
09:06:01|0.53426
09:06:02|0.53401
09:06:03|0.53381
09:06:04|0.53424
09:06:04|0.53382
09:06:06|0.53319
09:06:06|0.53342
09:06:08|0.53405
09:06:09|0.53349
09:06:10|0.53315
09:06:11|0.53316
09:06:12|0.53373
09:06:13|0.53348
09:06:14|0.53551
09:06:15|0.53499
09:06:16|0.53562
09:06:17|0.53548
09:06:18|0.53499
09:06:19|0.53461
09:06:20|0.53417
09:06:21|0.53477
09:06:21|0.53553
09:06:22|0.53552
09:06:24|0.53481
09:06:25|0.53531
09:06:26|0.53504
09:06:27|0.53504
09:06:28|0.53506
09:06:29|0.53596
09:06:30|0.5357
09:06:31|0.53526
09:06:32|0.53522
09:06:33|0.53544
09:06:34|0.53539
09:06:35|0.53536
09:06:36|0.53538
09:06:37|0.53535
09:06:38|0.53539
09:06:39|0.53532
09:06:40|0.53532
09:06:41|0.53539
09:06:42|0.53536
09:06:43|0.53544
09:06:44|0.53544
09:06:45|0.5355
09:06:46|0.5355
09:06:47|0.53365
09:06:48|0.53295
09:06:49|0.5322
09:06:50|0.53202
09:06:51|0.53152
09:06:52|0.53154
09:06:53|0.53297
09:06:54|0.53389
09:06:55|0.5337
09:06:56|0.53333
09:06:57|0.53388
09:06:58|0.53421
09:06:59|0.53464
09:07:01|0.534
09:07:01|0.53384
09:07:02|0.53422
09:07:03|0.53423
09:07:04|0.53467
09:07:05|0.53492
09:07:06|0.53492
09:07:07|0.5349
09:07:08|0.53442
09:07:09|0.53476
09:07:10|0.535
09:07:11|0.53491
09:07:12|0.53538
09:07:13|0.53537
09:07:14|0.535
09:07:15|0.53506
09:07:16|0.53539
09:07:17|0.53539
09:07:18|0.53501
09:07:19|0.5363
09:07:20|0.53499
09:07:21|0.535
09:07:22|0.53541
09:07:23|0.53566
09:07:24|0.53562
09:07:25|0.53553
09:07:27|0.53547
09:07:28|0.53547
09:07:29|0.53604
09:07:30|0.53539
09:07:32|0.53585
09:07:33|0.53696
09:07:33|0.53681
09:07:34|0.537
09:07:35|0.53442
09:07:36|0.53493
09:07:38|0.53499
09:07:38|0.53469
09:07:39|0.53473
09:07:40|0.53473
09:07:41|0.53443
09:07:42|0.53473
09:07:43|0.53471
09:07:44|0.53466
09:07:45|0.535
09:07:46|0.535
09:07:47|0.535
09:07:48|0.535
09:07:49|0.535
09:07:50|0.535
09:07:51|0.5349
09:07:52|0.53497
09:07:53|0.5348
09:07:54|0.53497
09:07:55|0.535
09:07:56|0.535
09:07:57|0.535
09:07:58|0.53522
09:07:59|0.535
09:08:01|0.53629
09:08:01|0.53637
09:08:02|0.53591
09:08:03|0.53612
09:08:05|0.53699
09:08:06|0.53697
09:08:07|0.53698
09:08:07|0.53612
09:08:08|0.53685
09:08:09|0.53717
09:08:10|0.53717
09:08:12|0.53699
09:08:12|0.537
09:08:13|0.537
09:08:14|0.53686
09:08:15|0.53686
09:08:16|0.53708
09:08:18|0.53708
09:08:18|0.53717
09:08:19|0.53708
09:08:20|0.53698
09:08:21|0.53693
09:08:22|0.53643
09:08:23|0.53552
09:08:24|0.53479
09:08:25|0.53507
09:08:26|0.53518
09:08:28|0.53511
09:08:29|0.53524
09:08:30|0.53525
09:08:31|0.53511
09:08:32|0.5357
09:08:33|0.5357
09:08:34|0.5354
09:08:35|0.53523
09:08:36|0.53523
09:08:37|0.53564
09:08:38|0.53564
09:08:39|0.53567
09:08:40|0.53568
09:08:41|0.5355
09:08:42|0.53579
09:08:43|0.5365
09:08:44|0.535
09:08:45|0.53482
09:08:46|0.53444
09:08:47|0.53448
09:08:48|0.53425
09:08:49|0.53428
09:08:50|0.53494
09:08:51|0.53482
09:08:52|0.53419
09:08:53|0.53467
09:08:54|0.53363
09:08:55|0.53
09:08:56|0.52866
09:08:57|0.52883
09:08:58|0.52846
09:08:59|0.52859
09:09:00|0.52964
09:09:01|0.53137
09:09:02|0.53194
09:09:03|0.53257
09:09:04|0.53281
09:09:05|0.53293
09:09:06|0.53238
09:09:07|0.5316
09:09:08|0.53144
09:09:09|0.53099
09:09:10|0.53203
09:09:11|0.53071
09:09:13|0.5315
09:09:13|0.53
09:09:14|0.53021
09:09:15|0.52988
09:09:16|0.53049
09:09:18|0.53101
09:09:18|0.53105
09:09:19|0.53093
09:09:20|0.53118
09:09:21|0.53161
09:09:22|0.53097
09:09:23|0.53144
09:09:24|0.53148
09:09:25|0.53142
09:09:26|0.53142
09:09:27|0.53202
09:09:29|0.53105
09:09:29|0.53112
09:09:31|0.53161
09:09:32|0.53141
09:09:33|0.53113
09:09:34|0.53099
09:09:35|0.5314
09:09:36|0.5314
09:09:37|0.53113
09:09:38|0.5314
09:09:39|0.5305
09:09:40|0.53
09:09:41|0.53004
09:09:42|0.52996
09:09:43|0.53001
09:09:44|0.53002
09:09:45|0.53006
09:09:46|0.53
09:09:47|0.53044
09:09:48|0.53
09:09:49|0.53004
09:09:50|0.53006
09:09:51|0.53034
09:09:52|0.5299
09:09:53|0.53004
09:09:54|0.52968
09:09:55|0.53007
09:09:57|0.52967
09:09:57|0.52974
09:09:58|0.53029
09:09:59|0.53055
09:10:00|0.53055
09:10:01|0.53065
09:10:02|0.53102
09:10:03|0.5314
09:10:04|0.532
09:10:05|0.53205
09:10:06|0.53202
09:10:07|0.53202
09:10:08|0.5319
09:10:09|0.5319
09:10:10|0.532
09:10:11|0.532
09:10:12|0.532
09:10:13|0.532
09:10:14|0.53177
09:10:15|0.5317
09:10:16|0.532
09:10:17|0.532
09:10:18|0.53201
09:10:19|0.53218
09:10:20|0.53218
09:10:21|0.53205
09:10:22|0.53218
09:10:23|0.53273
09:10:24|0.53219
09:10:25|0.53267
09:10:26|0.53268
09:10:27|0.53263
09:10:28|0.53222
09:10:30|0.5327
09:10:31|0.53269
09:10:33|0.53269
09:10:33|0.53255
09:10:34|0.53222
09:10:35|0.53255
09:10:36|0.53269
09:10:37|0.53222
09:10:38|0.5325
09:10:39|0.53223
09:10:40|0.53223
09:10:41|0.53273
09:10:42|0.53268
09:10:44|0.53269
09:10:45|0.533
09:10:46|0.534
09:10:46|0.53274
09:10:48|0.53292
09:10:48|0.5338
09:10:50|0.53386
09:10:50|0.53336
09:10:51|0.53336
09:10:52|0.53382
09:10:53|0.53376
09:10:54|0.53269
09:10:56|0.53264
09:10:57|0.53233
09:10:57|0.53251
09:10:59|0.5335
09:10:59|0.53274
09:11:01|0.53301
09:11:01|0.53302
09:11:02|0.53273
09:11:03|0.53293
09:11:04|0.53381
09:11:05|0.53312
09:11:07|0.53313
09:11:07|0.53301
09:11:08|0.53301
09:11:09|0.53298
09:11:10|0.53224
09:11:12|0.5329
09:11:13|0.53293
09:11:13|0.53288
09:11:14|0.53297
09:11:15|0.53385
09:11:17|0.53324
09:11:18|0.53378
09:11:18|0.53284
09:11:19|0.53366
09:11:20|0.53317
09:11:22|0.53253
09:11:23|0.53283
09:11:23|0.53505
09:11:24|0.53433
09:11:25|0.53418
09:11:27|0.53437
09:11:27|0.53538
09:11:28|0.53559
09:11:30|0.53529
09:11:31|0.53542
09:11:32|0.53542
09:11:33|0.535
09:11:35|0.53539
09:11:35|0.53502
09:11:37|0.53536
09:11:38|0.53542
09:11:39|0.53563
09:11:40|0.53554
09:11:41|0.53563
09:11:42|0.53563
09:11:43|0.53542
09:11:44|0.53568
09:11:45|0.53571
09:11:46|0.53505
09:11:47|0.53546
09:11:48|0.536
09:11:49|0.5361
09:11:49|0.5361
09:11:51|0.53603
09:11:52|0.53603
09:11:53|0.53608
09:11:54|0.5364
09:11:54|0.53591
09:11:56|0.53638
09:11:57|0.53621
09:11:57|0.53602
09:11:59|0.53691
09:12:00|0.53682
09:12:01|0.53663
09:12:02|0.53682
09:12:03|0.53797
09:12:04|0.53809
09:12:05|0.53839
09:12:06|0.53993
09:12:07|0.53925
09:12:07|0.53934
09:12:09|0.53891
09:12:10|0.53953
09:12:11|0.54
09:12:12|0.54
09:12:13|0.54051
09:12:14|0.54077
09:12:15|0.54128
09:12:16|0.54122
09:12:17|0.54052
09:12:18|0.54062
09:12:19|0.54187
09:12:20|0.54179
09:12:21|0.54155
09:12:22|0.54254
09:12:23|0.54228
09:12:24|0.543
09:12:25|0.54207
09:12:26|0.5426
09:12:27|0.54275
09:12:28|0.54282
09:12:29|0.54282
09:12:30|0.54293
09:12:32|0.54299
09:12:32|0.543
09:12:33|0.54247
09:12:34|0.54298
09:12:35|0.543
09:12:36|0.54276
09:12:37|0.543
09:12:39|0.54282
09:12:40|0.5428
09:12:41|0.54245
09:12:42|0.54297
09:12:43|0.54235
09:12:43|0.5417
09:12:45|0.54217
09:12:46|0.54102
09:12:47|0.54118
09:12:47|0.54149
09:12:49|0.541
09:12:50|0.54061
09:12:51|0.54032
09:12:52|0.54008
09:12:53|0.54009
09:12:54|0.54
09:12:54|0.54
09:12:56|0.54019
09:12:57|0.54007
09:12:58|0.54003
09:12:59|0.54048
09:13:00|0.54019
09:13:01|0.54071
09:13:01|0.54111
09:13:02|0.5408
09:13:04|0.54069
09:13:05|0.54061
09:13:06|0.54061
09:13:07|0.54077
09:13:08|0.54064
09:13:09|0.54067
09:13:10|0.54073
09:13:11|0.54062
09:13:12|0.54091
09:13:13|0.54064
09:13:14|0.54091
09:13:15|0.5413
09:13:16|0.54101
09:13:17|0.54273
09:13:18|0.543
09:13:20|0.54282
09:13:20|0.54278
09:13:21|0.54305
09:13:22|0.54392
09:13:23|0.54351
09:13:24|0.54409
09:13:25|0.54468
09:13:26|0.5443
09:13:27|0.54436
09:13:28|0.54469
09:13:29|0.54436
09:13:30|0.54443
09:13:32|0.54463
09:13:33|0.544
09:13:34|0.54472
09:13:35|0.54437
09:13:36|0.54468
09:13:37|0.54468
09:13:38|0.545
09:13:39|0.54508
09:13:40|0.5411
09:13:41|0.54052
09:13:42|0.54054
09:13:43|0.53961
09:13:44|0.539
09:13:45|0.53875
09:13:46|0.53799
09:13:47|0.53828
09:13:48|0.53773
09:13:49|0.53825
09:13:50|0.53859
09:13:51|0.53957
09:13:52|0.53957
09:13:53|0.53969
09:13:54|0.53958
09:13:55|0.53984
09:13:56|0.53898
09:13:57|0.53901
09:13:58|0.53901
09:13:59|0.53934
09:14:01|0.53968
09:14:01|0.53956
09:14:02|0.54
09:14:03|0.54023
09:14:04|0.53986
09:14:05|0.54
09:14:06|0.54002
09:14:07|0.54
09:14:08|0.5402
09:14:09|0.5402
09:14:10|0.5402
09:14:12|0.54044
09:14:12|0.54
09:14:13|0.53999
09:14:14|0.54
09:14:15|0.53978
09:14:16|0.53978
09:14:17|0.53981
09:14:18|0.53944
09:14:19|0.53954
09:14:20|0.53903
09:14:21|0.539
09:14:22|0.53748
09:14:23|0.53747
09:14:24|0.53681
09:14:25|0.53867
09:14:26|0.53766
09:14:27|0.538
09:14:28|0.53874
09:14:29|0.53877
09:14:30|0.53807
09:14:31|0.53801
09:14:33|0.53767
09:14:34|0.53779
09:14:35|0.53724
09:14:36|0.5378
09:14:36|0.53778
09:14:38|0.53776
09:14:39|0.53776
09:14:40|0.53794
09:14:41|0.53802
09:14:42|0.53837
09:14:43|0.53838
09:14:44|0.538
09:14:45|0.53807
09:14:46|0.53807
09:14:47|0.5378
09:14:48|0.53801
09:14:49|0.53801
09:14:50|0.53787
09:14:51|0.538
09:14:52|0.53808
09:14:53|0.5384
09:14:54|0.538
09:14:55|0.53798
09:14:56|0.53798
09:14:57|0.53782
09:14:58|0.53783
09:14:59|0.5378
09:15:00|0.53799
09:15:01|0.5378
09:15:02|0.5378
09:15:03|0.5378
09:15:04|0.53794
09:15:05|0.53797
09:15:06|0.53798
09:15:07|0.53695
09:15:08|0.53737
09:15:09|0.53694
09:15:10|0.53725
09:15:11|0.53785
09:15:12|0.53735
09:15:13|0.53787
09:15:14|0.53781
09:15:15|0.53799
09:15:16|0.53799
09:15:17|0.53799
09:15:18|0.53798
09:15:19|0.5384
09:15:20|0.53836
09:15:21|0.5384
09:15:22|0.53804
09:15:23|0.53755
09:15:24|0.53708
09:15:25|0.5376
09:15:26|0.53803
09:15:27|0.53832
09:15:28|0.53781
09:15:29|0.538
09:15:30|0.53795
09:15:31|0.53778
09:15:32|0.53837
09:15:34|0.53834
09:15:35|0.53839
09:15:36|0.53839
09:15:37|0.53839
09:15:38|0.5386
09:15:38|0.53856
09:15:40|0.53946
09:15:41|0.5396
09:15:42|0.53957
09:15:43|0.53886
09:15:44|0.53958
09:15:45|0.5396
09:15:46|0.54
09:15:47|0.53975
09:15:48|0.53958
09:15:49|0.539
09:15:50|0.539
09:15:51|0.539
09:15:52|0.53944
09:15:53|0.54
09:15:54|0.53999
09:15:55|0.53949
09:15:56|0.5396
09:15:56|0.53998
09:15:58|0.53955
09:15:59|0.53998
09:16:00|0.53951
09:16:01|0.53956
09:16:02|0.54
09:16:03|0.5402
09:16:04|0.5402
09:16:05|0.54048
09:16:06|0.5406
09:16:07|0.5408
09:16:08|0.5408
09:16:09|0.542
09:16:10|0.54142
09:16:11|0.54145
09:16:12|0.54148
09:16:13|0.54193
09:16:14|0.54138
09:16:15|0.54148
09:16:16|0.54164
09:16:17|0.54143
09:16:18|0.54021
09:16:19|0.54087
09:16:20|0.54163
09:16:21|0.54139
09:16:22|0.54199
09:16:23|0.54141
09:16:24|0.54198
09:16:25|0.54181
09:16:26|0.54184
09:16:27|0.54143
09:16:28|0.54118
09:16:29|0.541
09:16:30|0.54082
09:16:31|0.54131
09:16:32|0.54087
09:16:33|0.54086
09:16:34|0.54058
09:16:36|0.54061
09:16:36|0.54061
09:16:38|0.54055
09:16:39|0.5406
09:16:40|0.53904
09:16:41|0.53874
09:16:41|0.53845
09:16:43|0.53857
09:16:44|0.53848
09:16:45|0.53801
09:16:46|0.53802
09:16:47|0.53908
09:16:48|0.53894
09:16:49|0.53896
09:16:50|0.53901
09:16:51|0.53946
09:16:52|0.53933
09:16:53|0.53909
09:16:54|0.53948
09:16:55|0.53942
09:16:56|0.5392
09:16:57|0.539
09:16:58|0.5394
09:16:59|0.53945
09:17:00|0.5408
09:17:01|0.53942
09:17:02|0.53943
09:17:03|0.54035
09:17:04|0.53972
09:17:05|0.5393
09:17:06|0.53929
09:17:07|0.53972
09:17:08|0.53978
09:17:09|0.53979
09:17:10|0.53996
09:17:11|0.54044
09:17:12|0.54065
09:17:13|0.54043
09:17:14|0.54049
09:17:15|0.54067
09:17:16|0.54093
09:17:17|0.54144
09:17:18|0.54065
09:17:19|0.5405
09:17:20|0.54092
09:17:21|0.54128
09:17:22|0.54145
09:17:23|0.54089
09:17:24|0.54131
09:17:25|0.54148
09:17:26|0.54168
09:17:27|0.54163
09:17:28|0.54161
09:17:29|0.54162
09:17:30|0.54134
09:17:31|0.54167
09:17:32|0.5419
09:17:33|0.54172
09:17:34|0.54182
09:17:35|0.54174
09:17:37|0.54172
09:17:38|0.54157
09:17:38|0.54174
09:17:39|0.54174
09:17:41|0.54174
09:17:42|0.54174
09:17:43|0.54174
09:17:44|0.54171
09:17:45|0.54174
09:17:46|0.54155
09:17:47|0.5412
09:17:48|0.54073
09:17:49|0.54046
09:17:50|0.54063
09:17:51|0.54088
09:17:52|0.54063
09:17:53|0.54129
09:17:54|0.5414
09:17:55|0.54082
09:17:56|0.54077
09:17:57|0.53981
09:17:58|0.53942
09:17:59|0.53942
09:18:00|0.53967
09:18:01|0.53993
09:18:02|0.53998
09:18:03|0.53992
09:18:04|0.53947
09:18:05|0.54
09:18:06|0.54
09:18:07|0.53947
09:18:08|0.53999
09:18:09|0.54
09:18:10|0.53982
09:18:11|0.53957
09:18:12|0.53982
09:18:13|0.53997
09:18:15|0.53957
09:18:15|0.53954
09:18:16|0.53988
09:18:17|0.53983
09:18:19|0.53987
09:18:19|0.53942
09:18:20|0.53942
09:18:21|0.5393
09:18:22|0.53945
09:18:24|0.53901
09:18:24|0.53931
09:18:25|0.53931
09:18:26|0.53931
09:18:27|0.53896
09:18:28|0.53924
09:18:30|0.53894
09:18:30|0.54
09:18:31|0.53994
09:18:32|0.53921
09:18:33|0.53927
09:18:34|0.53946
09:18:35|0.53945
09:18:37|0.53927
09:18:38|0.54
09:18:39|0.53953
09:18:40|0.53936
09:18:41|0.53977
09:18:42|0.53981
09:18:43|0.53935
09:18:43|0.53899
09:18:45|0.539
09:18:46|0.53899
09:18:47|0.54
09:18:47|0.539
09:18:49|0.53895
09:18:50|0.53944
09:18:50|0.53947
09:18:52|0.5391
09:18:53|0.53895
09:18:54|0.53938
09:18:55|0.53938
09:18:55|0.53943
09:18:57|0.53938
09:18:57|0.5391
09:18:59|0.53943
09:19:00|0.53943
09:19:01|0.5391
09:19:03|0.53895
09:19:04|0.53934
09:19:04|0.53935
09:19:06|0.53942
09:19:06|0.53921
09:19:07|0.5394
09:19:08|0.53915
09:19:09|0.53919
09:19:10|0.53938
09:19:12|0.53926
09:19:12|0.53939
09:19:14|0.53944
09:19:14|0.53926
09:19:15|0.53913
09:19:16|0.53938
09:19:17|0.539
09:19:18|0.539
09:19:20|0.539
09:19:20|0.53986
09:19:21|0.53994
09:19:22|0.53951
09:19:23|0.53967
09:19:24|0.53996
09:19:26|0.53997
09:19:27|0.54
09:19:28|0.54
09:19:28|0.54111
09:19:30|0.54134
09:19:30|0.542
09:19:31|0.54185
09:19:33|0.54261
09:19:33|0.54284
09:19:35|0.54301
09:19:35|0.54287
09:19:37|0.544
09:19:38|0.54401
09:19:39|0.54327
09:19:40|0.54305
09:19:42|0.54365
09:19:42|0.54397
09:19:44|0.54086
09:19:45|0.54058
09:19:46|0.54161
09:19:46|0.54113
09:19:48|0.54238
09:19:48|0.54164
09:19:50|0.5413
09:19:50|0.54203
09:19:51|0.54399
09:19:53|0.54326
09:19:53|0.5424
09:19:55|0.54223
09:19:56|0.54301
09:19:57|0.5427
09:19:58|0.54293
09:19:59|0.543
09:20:00|0.54317
09:20:01|0.54321
09:20:02|0.54292
09:20:03|0.5432
09:20:03|0.543
09:20:05|0.54265
09:20:06|0.54292
09:20:07|0.54303
09:20:08|0.54299
09:20:09|0.543
09:20:10|0.54261
09:20:11|0.54256
09:20:12|0.54281
09:20:13|0.54243
09:20:14|0.54237
09:20:15|0.5424
09:20:16|0.54222
09:20:17|0.5424
09:20:18|0.542
09:20:19|0.542
09:20:20|0.54179
09:20:21|0.54154
09:20:22|0.54146
09:20:23|0.54124
09:20:24|0.54126
09:20:25|0.54132
09:20:26|0.54119
09:20:27|0.541
09:20:28|0.54006
09:20:29|0.5399
09:20:30|0.53924
09:20:31|0.53912
09:20:32|0.53968
09:20:33|0.53956
09:20:34|0.53945
09:20:35|0.5397
09:20:36|0.5397
09:20:37|0.53987
09:20:39|0.53922
09:20:40|0.5397
09:20:41|0.53965
09:20:42|0.53928
09:20:43|0.53942
09:20:44|0.53962
09:20:46|0.53953
09:20:46|0.53941
09:20:48|0.53841
09:20:49|0.53795
09:20:50|0.53936
09:20:50|0.53964
09:20:52|0.5397
09:20:52|0.53943
09:20:54|0.53938
09:20:55|0.53943
09:20:56|0.53963
09:20:57|0.53916
09:20:58|0.53942
09:20:59|0.53916
09:21:00|0.53918
09:21:01|0.53918
09:21:02|0.53931
09:21:03|0.53942
09:21:04|0.53991
09:21:05|0.5395
09:21:06|0.53948
09:21:07|0.5398
09:21:08|0.53974
09:21:09|0.53952
09:21:10|0.53976
09:21:11|0.53918
09:21:12|0.53978
09:21:13|0.53964
09:21:14|0.53963
09:21:15|0.53966
09:21:16|0.53996
09:21:17|0.54
09:21:18|0.53999
09:21:19|0.53995
09:21:20|0.5396
09:21:21|0.53994
09:21:22|0.53996
09:21:23|0.53991
09:21:24|0.53895
09:21:25|0.5386
09:21:26|0.53897
09:21:27|0.53839
09:21:28|0.5386
09:21:29|0.53858
09:21:30|0.53879
09:21:31|0.53853
09:21:32|0.53881
09:21:33|0.5386
09:21:34|0.53895
09:21:35|0.53857
09:21:36|0.53898
09:21:37|0.53875
09:21:38|0.53893
09:21:39|0.53893
09:21:40|0.53873
09:21:41|0.53891
09:21:43|0.53873
09:21:44|0.53748
09:21:45|0.53589
09:21:46|0.53615
09:21:47|0.53672
09:21:48|0.53577
09:21:49|0.53244
09:21:50|0.5322
09:21:51|0.53326
09:21:52|0.53277
09:21:52|0.53201
09:21:54|0.53158
09:21:55|0.53143
09:21:56|0.53001
09:21:56|0.53
09:21:57|0.53008
09:21:59|0.52977
09:22:00|0.53183
09:22:01|0.53158
09:22:02|0.5308
09:22:03|0.53139
09:22:04|0.53165
09:22:05|0.53139
09:22:06|0.53106
09:22:07|0.53093
09:22:08|0.5301
09:22:09|0.52989
09:22:10|0.52903
09:22:11|0.5285
09:22:12|0.52929
09:22:13|0.52855
09:22:14|0.52784
09:22:15|0.52756
09:22:16|0.527
09:22:17|0.52696
09:22:18|0.52721
09:22:19|0.52755
09:22:20|0.52706
09:22:21|0.52773
09:22:22|0.53048
09:22:23|0.53112
09:22:24|0.53135
09:22:25|0.53071
09:22:26|0.52972
09:22:27|0.53
09:22:28|0.52942
09:22:29|0.53068
09:22:30|0.53092
09:22:31|0.52868
09:22:32|0.52939
09:22:33|0.52934
09:22:34|0.52872
09:22:35|0.52922
09:22:36|0.5262
09:22:37|0.526
09:22:38|0.52654
09:22:39|0.52699
09:22:40|0.5263
09:22:42|0.52678
09:22:43|0.52631
09:22:44|0.52657
09:22:45|0.526
09:22:46|0.52577
09:22:47|0.52554
09:22:48|0.52521
09:22:49|0.52543
09:22:50|0.52635
09:22:51|0.52556
09:22:51|0.52668
09:22:53|0.52555
09:22:54|0.52607
09:22:55|0.52646
09:22:56|0.52616
09:22:57|0.5265
09:22:58|0.52592
09:22:59|0.52426
09:22:59|0.5238
09:23:01|0.52499
09:23:02|0.52812
09:23:03|0.5288
09:23:04|0.52709
09:23:05|0.52636
09:23:07|0.52689
09:23:07|0.52644
09:23:08|0.52607
09:23:09|0.52598
09:23:10|0.52645
09:23:11|0.52684
09:23:12|0.52644
09:23:13|0.527
09:23:14|0.52692
09:23:15|0.52835
09:23:16|0.5284
09:23:17|0.52797
09:23:18|0.5278
09:23:19|0.52758
09:23:20|0.52787
09:23:21|0.52744
09:23:22|0.528
09:23:23|0.52766
09:23:24|0.52764
09:23:25|0.52798
09:23:26|0.52798
09:23:27|0.5287
09:23:28|0.52798
09:23:29|0.52802
09:23:30|0.52847
09:23:31|0.52877
09:23:32|0.529
09:23:33|0.52944
09:23:34|0.52961
09:23:35|0.52945
09:23:36|0.52981
09:23:37|0.52925
09:23:38|0.52925
09:23:39|0.52965
09:23:40|0.52936
09:23:41|0.52825
09:23:42|0.52903
09:23:44|0.52834
09:23:44|0.52794
09:23:46|0.52785
09:23:47|0.52829
09:23:47|0.5278
09:23:49|0.52834
09:23:50|0.52831
09:23:51|0.52831
09:23:52|0.52866
09:23:53|0.528
09:23:54|0.52869
09:23:54|0.528
09:23:56|0.52797
09:23:57|0.52787
09:23:58|0.528
09:23:59|0.5278
09:24:00|0.52779
09:24:00|0.5278
09:24:02|0.52799
09:24:03|0.528
09:24:04|0.528
09:24:05|0.527
09:24:06|0.527
09:24:07|0.52736
09:24:08|0.52754
09:24:09|0.52753
09:24:10|0.52644
09:24:11|0.52644
09:24:12|0.52746
09:24:13|0.52644
09:24:14|0.52692
09:24:15|0.52695
09:24:16|0.52664
09:24:17|0.52644
09:24:18|0.52644
09:24:19|0.52663
09:24:20|0.52661
09:24:21|0.52644
09:24:22|0.52654
09:24:23|0.52654
09:24:24|0.5251
09:24:25|0.52545
09:24:26|0.52459
09:24:27|0.52473
09:24:28|0.52457
09:24:29|0.52403
09:24:30|0.5243
09:24:31|0.52455
09:24:32|0.52454
09:24:33|0.52453
09:24:34|0.52473
09:24:35|0.52432
09:24:36|0.52454
09:24:37|0.52432
09:24:38|0.52447
09:24:39|0.52461
09:24:40|0.5249
09:24:41|0.5249
09:24:43|0.52542
09:24:44|0.52538
09:24:45|0.52558
09:24:45|0.52508
09:24:47|0.52542
09:24:48|0.52541
09:24:49|0.52511
09:24:50|0.52371
09:24:51|0.52378
09:24:53|0.52331
09:24:53|0.52383
09:24:54|0.52401
09:24:55|0.52386
09:24:56|0.5241
09:24:58|0.5241
09:24:58|0.52386
09:25:00|0.52345
09:25:01|0.52354
09:25:01|0.52334
09:25:02|0.52293
09:25:04|0.52326
09:25:04|0.52328
09:25:06|0.52288
09:25:06|0.52293
09:25:07|0.52305
09:25:08|0.52305
09:25:10|0.52331
09:25:10|0.52293
09:25:11|0.5228
09:25:13|0.52251
09:25:13|0.52281
09:25:14|0.52264
09:25:15|0.52221
09:25:17|0.52195
09:25:18|0.52074
09:25:18|0.52108
09:25:19|0.52099
09:25:21|0.52105
09:25:21|0.52134
09:25:22|0.52068
09:25:23|0.52008
09:25:24|0.52008
09:25:25|0.52037
09:25:27|0.51988
09:25:27|0.51928
09:25:28|0.51892
09:25:29|0.51823
09:25:30|0.51826
09:25:31|0.5174
09:25:32|0.51863
09:25:33|0.51903
09:25:35|0.51788
09:25:35|0.51744
09:25:36|0.51774
09:25:37|0.51825
09:25:39|0.51841
09:25:39|0.51816
09:25:40|0.51835
09:25:42|0.51831
09:25:43|0.51757
09:25:44|0.51751
09:25:45|0.51764
09:25:47|0.51775
09:25:48|0.51717
09:25:49|0.51601
09:25:50|0.516
09:25:51|0.51654
09:25:52|0.51645
09:25:53|0.516
09:25:54|0.51627
09:25:55|0.51559
09:25:56|0.51565
09:25:57|0.51571
09:25:58|0.51607
09:25:59|0.51598
09:26:00|0.5155
09:26:01|0.5158
09:26:02|0.51672
09:26:03|0.51766
09:26:04|0.51751
09:26:05|0.51753
09:26:06|0.51754
09:26:07|0.5179
09:26:09|0.51859
09:26:09|0.51756
09:26:11|0.51733
09:26:11|0.517
09:26:12|0.5175
09:26:13|0.51773
09:26:14|0.5188
09:26:15|0.51887
09:26:16|0.51934
09:26:17|0.51996
09:26:18|0.51998
09:26:19|0.51985
09:26:20|0.51936
09:26:21|0.51938
09:26:22|0.51893
09:26:23|0.51956
09:26:24|0.51947
09:26:25|0.51938
09:26:26|0.51908
09:26:27|0.51922
09:26:28|0.51957
09:26:29|0.51978
09:26:30|0.51997
09:26:31|0.52022
09:26:32|0.52116
09:26:33|0.5214
09:26:34|0.52092
09:26:35|0.52121
09:26:36|0.52199
09:26:37|0.52
09:26:38|0.521
09:26:39|0.52181
09:26:40|0.52127
09:26:41|0.52099
09:26:42|0.5213
09:26:44|0.52102
09:26:45|0.52149
09:26:46|0.52124
09:26:47|0.52131
09:26:48|0.522
09:26:49|0.52197
09:26:50|0.52123
09:26:51|0.52128
09:26:52|0.52061
09:26:53|0.52058
09:26:54|0.52043
09:26:55|0.52054
09:26:56|0.52094
09:26:57|0.52074
09:26:58|0.52
09:26:59|0.52034
09:27:00|0.52059
09:27:01|0.52071
09:27:02|0.52056
09:27:03|0.52073
09:27:04|0.52072
09:27:05|0.5207
09:27:06|0.52074
09:27:07|0.52069
09:27:08|0.52062
09:27:09|0.52061
09:27:10|0.52018
09:27:11|0.52
09:27:12|0.51998
09:27:13|0.51881
09:27:14|0.51954
09:27:15|0.51934
09:27:16|0.51959
09:27:17|0.51943
09:27:18|0.5193
09:27:19|0.51889
09:27:20|0.51822
09:27:21|0.51855
09:27:22|0.51921
09:27:23|0.51881
09:27:24|0.51934
09:27:25|0.5195
09:27:26|0.51879
09:27:27|0.51869
09:27:28|0.51876
09:27:29|0.51976
09:27:30|0.52002
09:27:31|0.52062
09:27:32|0.52072
09:27:33|0.521
09:27:34|0.52188
09:27:35|0.52196
09:27:36|0.5207
09:27:37|0.52191
09:27:38|0.52167
09:27:39|0.522
09:27:40|0.5229
09:27:41|0.52218
09:27:42|0.523
09:27:43|0.52216
09:27:44|0.52312
09:27:46|0.5224
09:27:47|0.52211
09:27:48|0.52228
09:27:49|0.522
09:27:50|0.52217
09:27:51|0.5221
09:27:52|0.52208
09:27:53|0.52167
09:27:54|0.52196
09:27:55|0.52187
09:27:56|0.52203
09:27:57|0.52204
09:27:58|0.52157
09:27:59|0.52157
09:28:00|0.52059
09:28:01|0.52156
09:28:02|0.52154
09:28:03|0.52187
09:28:05|0.52154
09:28:05|0.52099
09:28:06|0.522
09:28:07|0.52183
09:28:08|0.52115
09:28:09|0.5199
09:28:10|0.51999
09:28:11|0.5198
09:28:12|0.51916
09:28:13|0.51949
09:28:14|0.51996
09:28:15|0.51886
09:28:16|0.51949
09:28:17|0.51886
09:28:18|0.51919
09:28:19|0.51823
09:28:20|0.51816
09:28:21|0.51853
09:28:22|0.51885
09:28:23|0.51908
09:28:24|0.51911
09:28:25|0.51911
09:28:26|0.51911
09:28:27|0.51933
09:28:28|0.51908
09:28:29|0.51899
09:28:30|0.51947
09:28:31|0.5199
09:28:32|0.5199
09:28:33|0.5209
09:28:34|0.52073
09:28:35|0.52141
09:28:36|0.52083
09:28:37|0.52146
09:28:38|0.52091
09:28:39|0.52083
09:28:40|0.52093
09:28:41|0.52112
09:28:42|0.52183
09:28:43|0.52196
09:28:44|0.52195
09:28:46|0.52195
09:28:47|0.52155
09:28:48|0.5216
09:28:50|0.52196
09:28:51|0.52103
09:28:51|0.52164
09:28:52|0.52163
09:28:54|0.52095
09:28:55|0.52095
09:28:56|0.52103
09:28:57|0.52131
09:28:58|0.52063
09:28:59|0.52071
09:29:00|0.52111
09:29:01|0.52115
09:29:02|0.5215
09:29:03|0.52209
09:29:04|0.5214
09:29:05|0.52191
09:29:06|0.52185
09:29:07|0.52191
09:29:08|0.52249
09:29:09|0.52186
09:29:10|0.52191
09:29:11|0.52239
09:29:11|0.5216
09:29:12|0.52156
09:29:14|0.52161
09:29:15|0.52223
09:29:16|0.52172
09:29:17|0.52229
09:29:17|0.52195
09:29:19|0.5223
09:29:20|0.52296
09:29:21|0.52283
09:29:22|0.522
09:29:23|0.52229
09:29:24|0.52229
09:29:25|0.52198
09:29:26|0.52246
09:29:27|0.52239
09:29:28|0.52222
09:29:29|0.52214
09:29:30|0.52152
09:29:31|0.52142
09:29:32|0.52144
09:29:33|0.52143
09:29:34|0.52121
09:29:35|0.52133
09:29:36|0.52184
09:29:37|0.52116
09:29:38|0.52168
09:29:39|0.52218
09:29:40|0.52267
09:29:41|0.52207
09:29:42|0.52175
09:29:43|0.52183
09:29:44|0.52236
09:29:45|0.52227
09:29:46|0.52317
09:29:47|0.52306
09:29:49|0.52277
09:29:49|0.52277
09:29:51|0.52327
09:29:51|0.52303
09:29:53|0.524
09:29:54|0.52378
09:29:54|0.52418
09:29:56|0.52418
09:29:57|0.52504
09:29:58|0.52504
09:29:59|0.52603
09:30:00|0.52451
09:30:01|0.52475
09:30:02|0.525
09:30:03|0.52407
09:30:04|0.52599
09:30:05|0.52497
09:30:06|0.52476
09:30:07|0.52471
09:30:08|0.52184
09:30:09|0.52289
09:30:10|0.52186
09:30:11|0.52375
09:30:12|0.52396
09:30:13|0.52422
09:30:14|0.5237
09:30:15|0.52212
09:30:16|0.5232
09:30:17|0.52277
09:30:18|0.5227
09:30:19|0.52317
09:30:20|0.52271
09:30:21|0.52277
09:30:22|0.5228
09:30:23|0.5228
09:30:24|0.5228
09:30:25|0.52291
09:30:26|0.52298
09:30:27|0.52277
09:30:28|0.5228
09:30:29|0.5228
09:30:30|0.52294
09:30:31|0.52282
09:30:32|0.52297
09:30:33|0.52294
09:30:34|0.52298
09:30:35|0.52284
09:30:36|0.52279
09:30:37|0.52225
09:30:38|0.52276
09:30:39|0.52228
09:30:40|0.522
09:30:41|0.52275
09:30:42|0.52223
09:30:43|0.52223
09:30:44|0.52274
09:30:45|0.523
09:30:46|0.52285
09:30:47|0.52296
09:30:49|0.52236
09:30:50|0.52125
09:30:51|0.52075
09:30:52|0.52055
09:30:53|0.52127
09:30:54|0.5205
09:30:55|0.5201
09:30:56|0.52013
09:30:57|0.51999
09:30:58|0.51849
09:30:59|0.51843
09:31:00|0.51707
09:31:01|0.51767
09:31:02|0.51711
09:31:03|0.51761
09:31:04|0.51737
09:31:05|0.51864
09:31:06|0.51848
09:31:07|0.51713
09:31:08|0.5175
09:31:09|0.51789
09:31:10|0.51747
09:31:11|0.5178
09:31:12|0.51766
09:31:13|0.51782
09:31:14|0.51803
09:31:15|0.51824
09:31:16|0.51787
09:31:17|0.51782
09:31:18|0.51829
09:31:19|0.51811
09:31:20|0.51787
09:31:21|0.51853
09:31:22|0.51928
09:31:23|0.51864
09:31:24|0.51923
09:31:25|0.5188
09:31:26|0.51857
09:31:27|0.51865
09:31:28|0.51796
09:31:29|0.51779
09:31:30|0.51776
09:31:31|0.51776
09:31:32|0.51856
09:31:33|0.51786
09:31:34|0.51814
09:31:36|0.5181
09:31:36|0.51811
09:31:37|0.51815
09:31:38|0.5181
09:31:39|0.5181
09:31:40|0.51817
09:31:41|0.51817
09:31:42|0.5182
09:31:43|0.51837
09:31:44|0.51916
09:31:45|0.51853
09:31:46|0.51908
09:31:47|0.51836
09:31:48|0.51872
09:31:50|0.5184
09:31:50|0.5182
09:31:52|0.51853
09:31:53|0.51902
09:31:54|0.5184
09:31:55|0.5182
09:31:56|0.5182
09:31:57|0.51837
09:31:58|0.51842
09:31:59|0.51891
09:32:00|0.51901
09:32:01|0.51901
09:32:03|0.51857
09:32:03|0.51857
09:32:04|0.519
09:32:05|0.51892
09:32:06|0.519
09:32:07|0.51846
09:32:08|0.51846
09:32:09|0.5192
09:32:10|0.51891
09:32:11|0.51892
09:32:12|0.5192
09:32:13|0.51924
09:32:14|0.51923
09:32:15|0.52
09:32:16|0.5209
09:32:17|0.52091
09:32:18|0.52109
09:32:20|0.52015
09:32:20|0.51969
09:32:21|0.51997
09:32:22|0.52
09:32:23|0.52028
09:32:24|0.52046
09:32:25|0.52046
09:32:26|0.521
09:32:27|0.52104
09:32:29|0.52098
09:32:30|0.52162
09:32:30|0.52162
09:32:31|0.52162
09:32:33|0.52148
09:32:33|0.52148
09:32:35|0.52108
09:32:35|0.52107
09:32:36|0.5212
09:32:37|0.52119
09:32:38|0.5214
09:32:39|0.5212
09:32:40|0.52119
09:32:41|0.52148
09:32:42|0.52148
09:32:44|0.52192
09:32:44|0.52154
09:32:45|0.52267
09:32:46|0.52259
09:32:47|0.52195
09:32:49|0.52267
09:32:50|0.52189
09:32:51|0.52183
09:32:52|0.5215
09:32:53|0.52128
09:32:54|0.52117
09:32:55|0.52124
09:32:56|0.52143
09:32:57|0.5212
09:32:58|0.52117
09:32:59|0.521
09:33:00|0.52109
09:33:01|0.52101
09:33:02|0.52115
09:33:03|0.52114
09:33:04|0.521
09:33:05|0.52099
09:33:06|0.52077
09:33:07|0.52037
09:33:08|0.51942
09:33:09|0.51964
09:33:10|0.51893
09:33:11|0.51939
09:33:12|0.51934
09:33:13|0.51924
09:33:14|0.51921
09:33:15|0.51921
09:33:16|0.5182
09:33:17|0.51844
09:33:18|0.51889
09:33:19|0.518
09:33:21|0.51823
09:33:22|0.51821
09:33:23|0.51869
09:33:23|0.5188
09:33:24|0.51875
09:33:25|0.51777
09:33:27|0.51777
09:33:27|0.51738
09:33:29|0.51738
09:33:29|0.51683
09:33:30|0.51657
09:33:31|0.51535
09:33:32|0.51503
09:33:34|0.51456
09:33:35|0.51456
09:33:36|0.51458
09:33:37|0.51449
09:33:37|0.51461
09:33:38|0.5145
09:33:40|0.51476
09:33:40|0.5142
09:33:41|0.51419
09:33:43|0.51515
09:33:44|0.51479
09:33:45|0.51487
09:33:46|0.51449
09:33:46|0.5141
09:33:48|0.515
09:33:48|0.51559
09:33:50|0.51514
09:33:50|0.51607
09:33:52|0.51661
09:33:53|0.51598
09:33:53|0.51644
09:33:55|0.51619
09:33:56|0.51572
09:33:57|0.5163
09:33:58|0.51495
09:33:59|0.51507
09:34:00|0.51527
09:34:01|0.51533
09:34:02|0.51517
09:34:03|0.51509
09:34:04|0.51495
09:34:05|0.51438
09:34:06|0.51427
09:34:07|0.51484
09:34:08|0.51454
09:34:09|0.51457
09:34:10|0.51466
09:34:11|0.51559
09:34:12|0.5154
09:34:13|0.5158
09:34:14|0.51649
09:34:15|0.51573
09:34:16|0.51507
09:34:17|0.51542
09:34:18|0.51534
09:34:19|0.51564
09:34:20|0.51566
09:34:21|0.51565
09:34:22|0.51589
09:34:23|0.51484
09:34:24|0.51503
09:34:25|0.51487
09:34:26|0.51487
09:34:27|0.51486
09:34:28|0.51456
09:34:29|0.51489
09:34:30|0.51498
09:34:31|0.5145
09:34:32|0.514
09:34:33|0.514
09:34:34|0.514
09:34:35|0.51403
09:34:36|0.51351
09:34:37|0.51369
09:34:38|0.5133
09:34:39|0.5125
09:34:40|0.51243
09:34:41|0.51191
09:34:42|0.51109
09:34:43|0.51
09:34:44|0.51024
09:34:45|0.51073
09:34:46|0.51027
09:34:47|0.51001
09:34:48|0.51051
09:34:49|0.51102
09:34:50|0.51035
09:34:52|0.51156
09:34:52|0.51156
09:34:53|0.51156
09:34:55|0.51044
09:34:55|0.51105
09:34:57|0.51037
09:34:58|0.5106
09:34:59|0.51037
09:35:00|0.51022
09:35:01|0.51
09:35:02|0.5097
09:35:03|0.50971
09:35:04|0.50914
09:35:05|0.5091
09:35:06|0.5091
09:35:07|0.50922
09:35:08|0.50836
09:35:08|0.50829
09:35:09|0.50772
09:35:11|0.50767
09:35:12|0.50778
09:35:13|0.50815
09:35:14|0.50973
09:35:15|0.50942
09:35:16|0.51003
09:35:17|0.50968
09:35:18|0.50938
09:35:19|0.50968
09:35:20|0.51065
09:35:21|0.51129
09:35:21|0.51239
09:35:22|0.5115
09:35:24|0.51252
09:35:25|0.51219
09:35:25|0.51185
09:35:27|0.51176
09:35:28|0.51286
09:35:29|0.51309
09:35:30|0.51225
09:35:31|0.51157
09:35:32|0.51263
09:35:33|0.51296
09:35:34|0.51229
09:35:34|0.51242
09:35:36|0.51288
09:35:37|0.51345
09:35:38|0.51278
09:35:39|0.51278
09:35:40|0.51331
09:35:41|0.5128
09:35:41|0.51278
09:35:43|0.51281
09:35:44|0.51278
09:35:45|0.5128
09:35:46|0.51322
09:35:47|0.51304
09:35:48|0.513
09:35:49|0.51378
09:35:50|0.51393
09:35:51|0.51392
09:35:52|0.51378
09:35:53|0.51378
09:35:54|0.51372
09:35:55|0.51374
09:35:57|0.51337
09:35:57|0.5132
09:35:58|0.51389
09:35:59|0.51421
09:36:00|0.51346
09:36:01|0.51487
09:36:02|0.51457
09:36:03|0.51542
09:36:04|0.51612
09:36:05|0.51671
09:36:06|0.51799
09:36:07|0.51783
09:36:08|0.51754
09:36:09|0.51747
09:36:10|0.51734
09:36:12|0.51761
09:36:12|0.51755
09:36:13|0.51758
09:36:14|0.51668
09:36:15|0.51728
09:36:16|0.51622
09:36:17|0.51672
09:36:18|0.51644
09:36:19|0.51554
09:36:20|0.51576
09:36:21|0.51568
09:36:22|0.51505
09:36:23|0.51506
09:36:24|0.515
09:36:25|0.51527
09:36:26|0.5153
09:36:27|0.515
09:36:28|0.515
09:36:29|0.5153
09:36:30|0.51529
09:36:31|0.51585
09:36:33|0.5165
09:36:33|0.51588
09:36:34|0.51638
09:36:35|0.517
09:36:36|0.517
09:36:38|0.51676
09:36:38|0.51672
09:36:40|0.51654
09:36:41|0.5165
09:36:42|0.51656
09:36:43|0.51779
09:36:43|0.51744
09:36:45|0.51619
09:36:46|0.51578
09:36:47|0.51649
09:36:48|0.51649
09:36:49|0.5165
09:36:49|0.51623
09:36:51|0.5165
09:36:52|0.5165
09:36:53|0.5165
09:36:54|0.517
09:36:56|0.51706
09:36:56|0.51696
09:36:57|0.51753
09:36:58|0.51642
09:36:59|0.5169
09:37:00|0.51663
09:37:01|0.5165
09:37:02|0.51652
09:37:04|0.5169
09:37:04|0.51682
09:37:05|0.51697
09:37:06|0.51682
09:37:07|0.51685
09:37:09|0.51697
09:37:09|0.51714
09:37:10|0.51714
09:37:12|0.51709
09:37:12|0.51747
09:37:13|0.51723
09:37:14|0.51749
09:37:15|0.51749
09:37:17|0.517
09:37:17|0.51692
09:37:19|0.5169
09:37:19|0.51668
09:37:20|0.51707
09:37:22|0.51704
09:37:22|0.51698
09:37:23|0.51695
09:37:24|0.51693
09:37:25|0.51693
09:37:27|0.51666
09:37:28|0.51652
09:37:29|0.5167
09:37:30|0.51685
09:37:31|0.51669
09:37:32|0.5167
09:37:33|0.51672
09:37:34|0.51688
09:37:35|0.51672
09:37:36|0.51672
09:37:36|0.51693
09:37:38|0.51689
09:37:38|0.5165
09:37:40|0.51682
09:37:40|0.5166
09:37:42|0.51649
09:37:43|0.51601
09:37:44|0.51612
09:37:45|0.51649
09:37:46|0.51621
09:37:47|0.51619
09:37:48|0.51581
09:37:49|0.51619
09:37:50|0.51619
09:37:50|0.51649
09:37:52|0.51617
09:37:53|0.51576
09:37:54|0.51578
09:37:55|0.51597
09:37:57|0.51617
09:37:57|0.51617
09:37:58|0.51503
09:37:59|0.513
09:38:01|0.51415
09:38:01|0.51357
09:38:03|0.51365
09:38:03|0.51324
09:38:05|0.51417
09:38:07|0.51278
09:38:07|0.51321
09:38:08|0.5132
09:38:09|0.5132
09:38:10|0.51319
09:38:11|0.51221
09:38:12|0.51196
09:38:13|0.51138
09:38:14|0.51109
09:38:15|0.51076
09:38:16|0.51097
09:38:17|0.5119
09:38:18|0.51263
09:38:19|0.51315
09:38:20|0.51277
09:38:21|0.51275
09:38:22|0.51281
09:38:23|0.51307
09:38:24|0.51283
09:38:25|0.51304
09:38:26|0.51325
09:38:27|0.51277
09:38:28|0.51289
09:38:29|0.51263
09:38:30|0.51281
09:38:31|0.51322
09:38:32|0.51249
09:38:33|0.51221
09:38:34|0.51243
09:38:36|0.51199
09:38:37|0.51121
09:38:38|0.5111
09:38:38|0.51122
09:38:39|0.51137
09:38:41|0.51184
09:38:41|0.5115
09:38:43|0.51229
09:38:43|0.51324
09:38:44|0.51222
09:38:45|0.51254
09:38:46|0.51221
09:38:47|0.51175
09:38:48|0.51356
09:38:49|0.51413
09:38:50|0.51399
09:38:51|0.51417
09:38:52|0.51323
09:38:53|0.51405
09:38:55|0.51352
09:38:56|0.51403
09:38:57|0.51301
09:38:58|0.51303
09:38:59|0.51313
09:39:00|0.51298
09:39:01|0.51289
09:39:02|0.51239
09:39:04|0.51273
09:39:04|0.51267
09:39:05|0.5126
09:39:06|0.51219
09:39:07|0.51218
09:39:08|0.51218
09:39:10|0.51221
09:39:10|0.5122
09:39:11|0.5123
09:39:12|0.51222
09:39:13|0.51223
09:39:14|0.51222
09:39:15|0.51265
09:39:16|0.51264
09:39:17|0.51258
09:39:18|0.51225
09:39:19|0.51252
09:39:20|0.51399
09:39:21|0.51354
09:39:22|0.51353
09:39:23|0.51361
09:39:24|0.51352
09:39:26|0.51351
09:39:26|0.51348
09:39:27|0.51348
09:39:28|0.51347
09:39:29|0.51344
09:39:30|0.51353
09:39:31|0.51333
09:39:32|0.51349
09:39:33|0.51308
09:39:35|0.513
09:39:35|0.51223
09:39:36|0.51229
09:39:37|0.51248
09:39:38|0.51288
09:39:40|0.51353
09:39:41|0.51293
09:39:41|0.51293
09:39:42|0.51341
09:39:44|0.51322
09:39:45|0.51283
09:39:46|0.5129
09:39:46|0.5129
09:39:47|0.51331
09:39:48|0.51267
09:39:50|0.51353
09:39:51|0.51417
09:39:52|0.51525
09:39:53|0.51533
09:39:55|0.51596
09:39:55|0.51513
09:39:57|0.5136
09:39:57|0.51425
09:39:59|0.51412
09:40:00|0.51432
09:40:01|0.51434
09:40:02|0.51484
09:40:03|0.5143
09:40:05|0.51426
09:40:05|0.51432
09:40:06|0.51482
09:40:07|0.51488
09:40:08|0.51442
09:40:09|0.51477
09:40:10|0.51429
09:40:11|0.51437
09:40:12|0.51438
09:40:13|0.51415
09:40:14|0.51394
09:40:15|0.51393
09:40:16|0.51394
09:40:17|0.51442
09:40:18|0.51434
09:40:19|0.51456
09:40:20|0.5147
09:40:21|0.516
09:40:22|0.51492
09:40:23|0.51473
09:40:24|0.5146
09:40:25|0.5146
09:40:26|0.51492
09:40:27|0.51536
09:40:28|0.51492
09:40:29|0.51536
09:40:30|0.51536
09:40:31|0.51537
09:40:32|0.516
09:40:33|0.51542
09:40:34|0.51543
09:40:36|0.51588
09:40:36|0.516
09:40:37|0.51597
09:40:38|0.51549
09:40:39|0.51549
09:40:41|0.51545
09:40:41|0.516
09:40:42|0.5198
09:40:43|0.51937
09:40:44|0.51789
09:40:45|0.51967
09:40:46|0.51865
09:40:47|0.5184
09:40:48|0.51867
09:40:49|0.51921
09:40:50|0.51999
09:40:51|0.51916
09:40:52|0.52074
09:40:53|0.51912
09:40:54|0.51865
09:40:56|0.51891
09:40:57|0.519
09:40:58|0.51883
09:41:00|0.51865
09:41:00|0.51865
09:41:02|0.51873
09:41:02|0.519
09:41:04|0.51953
09:41:05|0.51903
09:41:05|0.51929
09:41:07|0.51934
09:41:08|0.51932
09:41:08|0.51934
09:41:09|0.51891
09:41:11|0.51862
09:41:12|0.51863
09:41:13|0.51867
09:41:14|0.51873
09:41:15|0.51873
09:41:16|0.51881
09:41:17|0.51881
09:41:18|0.5188
09:41:19|0.5188
09:41:20|0.51885
09:41:21|0.51887
09:41:21|0.51884
09:41:23|0.51883
09:41:23|0.51883
09:41:25|0.52078
09:41:26|0.52043
09:41:27|0.52099
09:41:28|0.52099
09:41:29|0.52103
09:41:30|0.52132
09:41:31|0.52144
09:41:32|0.52195
09:41:32|0.52198
09:41:34|0.52203
09:41:35|0.52196
09:41:36|0.52132
09:41:37|0.52093
09:41:38|0.52162
09:41:39|0.52166
09:41:40|0.52166
09:41:41|0.52166
09:41:42|0.52144
09:41:42|0.5219
09:41:44|0.5219
09:41:45|0.52207
09:41:46|0.52227
09:41:46|0.5226
09:41:47|0.5223
09:41:49|0.52202
09:41:50|0.52226
09:41:50|0.52225
09:41:52|0.522
09:41:53|0.52219
09:41:54|0.52121
09:41:54|0.52108
09:41:56|0.52137
09:41:57|0.522
09:41:58|0.52131
09:41:59|0.52136
09:42:01|0.52102
09:42:01|0.52138
09:42:03|0.52107
09:42:04|0.52106
09:42:04|0.52106
09:42:06|0.52137
09:42:07|0.52111
09:42:08|0.52136
09:42:09|0.5211
09:42:10|0.52132
09:42:11|0.52112
09:42:12|0.52112
09:42:13|0.52134
09:42:14|0.52197
09:42:15|0.52197
09:42:16|0.52197
09:42:17|0.52197
09:42:18|0.52182
09:42:19|0.5216
09:42:20|0.52182
09:42:21|0.52182
09:42:22|0.5212
09:42:23|0.52176
09:42:24|0.52177
09:42:25|0.52107
09:42:26|0.52118
09:42:27|0.52159
09:42:28|0.521
09:42:29|0.52083
09:42:30|0.52026
09:42:31|0.52
09:42:32|0.51884
09:42:33|0.5197
09:42:34|0.5192
09:42:35|0.52004
09:42:36|0.52001
09:42:37|0.52011
09:42:38|0.52066
09:42:40|0.52067
09:42:40|0.52086
09:42:41|0.52104
09:42:42|0.51983
09:42:43|0.51971
09:42:44|0.51931
09:42:45|0.51926
09:42:46|0.51969
09:42:47|0.51931
09:42:48|0.51866
09:42:49|0.51869
09:42:50|0.51872
09:42:51|0.51842
09:42:52|0.51863
09:42:53|0.51873
09:42:55|0.51875
09:42:55|0.51883
09:42:56|0.51926
09:42:57|0.51914
09:42:58|0.51914
09:43:00|0.51914
09:43:00|0.51914
09:43:01|0.51902
09:43:02|0.51914
09:43:03|0.52
09:43:05|0.51929
09:43:05|0.51937
09:43:06|0.51975
09:43:07|0.51914
09:43:08|0.51914
09:43:09|0.51953
09:43:10|0.51953
09:43:11|0.5195
09:43:12|0.51949
09:43:13|0.51947
09:43:15|0.51947
09:43:16|0.5195
09:43:17|0.51944
09:43:18|0.51938
09:43:19|0.51938
09:43:20|0.5192
09:43:21|0.5192
09:43:22|0.51914
09:43:23|0.51951
09:43:24|0.51953
09:43:25|0.51947
09:43:25|0.51944
09:43:27|0.51947
09:43:28|0.5192
09:43:28|0.51999
09:43:30|0.51999
09:43:30|0.52
09:43:32|0.51916
09:43:33|0.51916
09:43:34|0.51936
09:43:35|0.51913
09:43:36|0.51914
09:43:37|0.51914
09:43:38|0.51947
09:43:39|0.51952
09:43:40|0.51988
09:43:41|0.51988
09:43:42|0.51955
09:43:43|0.5195
09:43:44|0.51953
09:43:45|0.51955
09:43:46|0.5195
09:43:48|0.5195
09:43:48|0.5195
09:43:49|0.52
09:43:50|0.51952
09:43:51|0.51952
09:43:52|0.51952
09:43:53|0.51951
09:43:54|0.51947
09:43:55|0.51947
09:43:56|0.51936
09:43:57|0.51934
09:43:58|0.51934
09:43:59|0.519
09:44:01|0.51869
09:44:02|0.51821
09:44:03|0.5186
09:44:03|0.51821
09:44:04|0.51821
09:44:06|0.51814
09:44:07|0.51813
09:44:08|0.51813
09:44:09|0.5177
09:44:10|0.51789
09:44:11|0.51814
09:44:11|0.51814
09:44:13|0.5181
09:44:14|0.51807
09:44:15|0.51801
09:44:16|0.51801
09:44:17|0.51745
09:44:18|0.5174
09:44:19|0.51686
09:44:19|0.51745
09:44:21|0.51685
09:44:22|0.51625
09:44:23|0.51623
09:44:24|0.51681
09:44:25|0.5164
09:44:26|0.51661
09:44:27|0.5168
09:44:28|0.51685
09:44:29|0.51635
09:44:29|0.51634
09:44:31|0.51654
09:44:32|0.51654
09:44:33|0.51743
09:44:34|0.51716
09:44:35|0.51716
09:44:36|0.51716
09:44:37|0.51716
09:44:38|0.51742
09:44:39|0.51716
09:44:40|0.51716
09:44:41|0.51718
09:44:42|0.51716
09:44:42|0.51718
09:44:44|0.51717
09:44:45|0.51703
09:44:46|0.51676
09:44:47|0.51674
09:44:48|0.51699
09:44:49|0.51696
09:44:50|0.51654
09:44:51|0.51655
09:44:52|0.5166
09:44:53|0.5164
09:44:54|0.51602
09:44:55|0.516
09:44:56|0.516
09:44:57|0.516
09:44:58|0.51478
09:44:59|0.51545
09:45:00|0.51528
09:45:01|0.51606
09:45:02|0.51606
09:45:03|0.51645
09:45:04|0.51684
09:45:05|0.51643
09:45:06|0.51615
09:45:07|0.51615
09:45:08|0.516
09:45:09|0.51645
09:45:10|0.51661
09:45:11|0.51703
09:45:12|0.5171
09:45:13|0.51733
09:45:14|0.51712
09:45:15|0.51789
09:45:16|0.51808
09:45:17|0.5174
09:45:18|0.51734
09:45:19|0.5182
09:45:20|0.51801
09:45:21|0.51899
09:45:22|0.519
09:45:23|0.51899
09:45:24|0.51858
09:45:25|0.51878
09:45:26|0.51887
09:45:27|0.51885
09:45:29|0.51946
09:45:29|0.51946
09:45:30|0.51994
09:45:31|0.51959
09:45:32|0.52
09:45:33|0.51998
09:45:34|0.51997
09:45:35|0.52
09:45:36|0.5195
09:45:37|0.51998
09:45:38|0.51989
09:45:39|0.5195
09:45:40|0.51999
09:45:41|0.5202
09:45:42|0.521
09:45:43|0.52048
09:45:44|0.52072
09:45:45|0.52098
09:45:46|0.52052
09:45:47|0.51999
09:45:48|0.52054
09:45:49|0.5205
09:45:50|0.52054
09:45:51|0.52004
09:45:52|0.52054
09:45:53|0.52098
09:45:54|0.52053
09:45:55|0.52053
09:45:56|0.52022
09:45:57|0.52023
09:45:58|0.52023
09:45:59|0.5205
09:46:00|0.52053
09:46:02|0.521
09:46:03|0.522
09:46:04|0.52237
09:46:05|0.52197
09:46:06|0.52238
09:46:07|0.52242
09:46:08|0.52257
09:46:09|0.52246
09:46:11|0.52299
09:46:11|0.52252
09:46:13|0.52221
09:46:13|0.522
09:46:14|0.52184
09:46:15|0.52124
09:46:17|0.52229
09:46:18|0.52244
09:46:19|0.52255
09:46:19|0.52243
09:46:21|0.52243
09:46:21|0.52225
09:46:22|0.5226
09:46:24|0.52264
09:46:24|0.5226
09:46:26|0.52296
09:46:27|0.52311
09:46:28|0.52365
09:46:29|0.52311
09:46:30|0.5235
09:46:30|0.52369
09:46:32|0.52309
09:46:33|0.52274
09:46:33|0.52329
09:46:35|0.52359
09:46:35|0.52347
09:46:36|0.52369
09:46:37|0.52409
09:46:38|0.52388
09:46:39|0.52425
09:46:40|0.52425
09:46:41|0.52432
09:46:42|0.52404
09:46:44|0.52417
09:46:44|0.52403
09:46:45|0.52412
09:46:46|0.52408
09:46:47|0.5244
09:46:48|0.52442
09:46:49|0.52488
09:46:51|0.52455
09:46:51|0.5244
09:46:53|0.5244
09:46:53|0.52475
09:46:55|0.52466
09:46:55|0.52441
09:46:56|0.52466
09:46:57|0.52458
09:46:58|0.52445
09:47:00|0.52445
09:47:00|0.52466
09:47:01|0.5247
09:47:03|0.52463
09:47:05|0.52466
09:47:06|0.52447
09:47:07|0.52469
09:47:08|0.52353
09:47:09|0.523
09:47:10|0.52323
09:47:11|0.52341
09:47:12|0.52303
09:47:13|0.52229
09:47:14|0.52205
09:47:15|0.52249
09:47:16|0.52239
09:47:17|0.52223
09:47:18|0.52056
09:47:19|0.52211
09:47:20|0.52218
09:47:21|0.5223
09:47:22|0.52183
09:47:24|0.52223
09:47:24|0.522
09:47:25|0.52192
09:47:26|0.52193
09:47:27|0.52198
09:47:28|0.52189
09:47:29|0.52173
09:47:30|0.52198
09:47:31|0.52169
09:47:32|0.52153
09:47:33|0.52188
09:47:34|0.52173
09:47:35|0.52173
09:47:36|0.52174
09:47:37|0.52193
09:47:38|0.52173
09:47:39|0.52149
09:47:40|0.522
09:47:41|0.52133
09:47:43|0.52195
09:47:43|0.5217
09:47:44|0.5217
09:47:45|0.5217
09:47:46|0.5217
09:47:48|0.5225
09:47:48|0.52265
09:47:49|0.52219
09:47:50|0.52251
09:47:51|0.52252
09:47:52|0.52252
09:47:53|0.5227
09:47:54|0.5227
09:47:55|0.522
09:47:56|0.52236
09:47:57|0.52255
09:47:58|0.52213
09:47:59|0.522
09:48:00|0.52252
09:48:01|0.52236
09:48:02|0.522
09:48:04|0.52225
09:48:05|0.52225
09:48:06|0.52215
09:48:06|0.52215
09:48:07|0.52234
09:48:08|0.52234
09:48:10|0.52236
09:48:11|0.52236
09:48:12|0.5223
09:48:13|0.5223
09:48:14|0.52236
09:48:15|0.5223
09:48:16|0.5223
09:48:16|0.52232
09:48:18|0.5223
09:48:19|0.52236
09:48:19|0.52215
09:48:21|0.52213
09:48:22|0.52236
09:48:22|0.5222
09:48:24|0.52274
09:48:25|0.5225
09:48:26|0.52288
09:48:27|0.52292
09:48:28|0.52237
09:48:29|0.52237
09:48:30|0.52237
09:48:31|0.52236
09:48:32|0.52332
09:48:32|0.52329
09:48:34|0.52315
09:48:35|0.52366
09:48:36|0.52364
09:48:37|0.52363
09:48:38|0.52366
09:48:39|0.5242
09:48:40|0.52385
09:48:41|0.52416
09:48:42|0.524
09:48:43|0.525
09:48:44|0.52493
09:48:45|0.52474
09:48:46|0.52465
09:48:47|0.52475
09:48:48|0.525
09:48:49|0.525
09:48:50|0.525
09:48:51|0.5248
09:48:52|0.52481
09:48:53|0.52431
09:48:54|0.52475
09:48:55|0.5245
09:48:56|0.5245
09:48:57|0.52463
09:48:58|0.52423
09:48:59|0.52458
09:49:00|0.52424
09:49:01|0.52427
09:49:02|0.52423
09:49:03|0.52441
09:49:04|0.52408
09:49:05|0.52409
09:49:07|0.52423
09:49:07|0.52398
09:49:09|0.52396
09:49:09|0.52376
09:49:10|0.52305
09:49:11|0.52393
09:49:12|0.52343
09:49:13|0.52375
09:49:14|0.52316
09:49:15|0.5236
09:49:17|0.52375
09:49:18|0.52364
09:49:19|0.5237
09:49:20|0.5237
09:49:21|0.52345
09:49:22|0.52372
09:49:23|0.52371
09:49:24|0.52376
09:49:24|0.52372
09:49:25|0.52376
09:49:26|0.52376
09:49:27|0.52375
09:49:29|0.52384
09:49:29|0.52384
09:49:31|0.52375
09:49:31|0.52376
09:49:32|0.52388
09:49:34|0.52389
09:49:35|0.5238
09:49:35|0.52392
09:49:37|0.52388
09:49:37|0.524
09:49:39|0.52392
09:49:39|0.52392
09:49:40|0.52384
09:49:42|0.52388
09:49:43|0.52392
09:49:44|0.52428
09:49:45|0.52446
09:49:46|0.52424
09:49:47|0.52428
09:49:48|0.5244
09:49:49|0.5244
09:49:50|0.52454
09:49:51|0.5239
09:49:52|0.52434
09:49:53|0.5243
09:49:54|0.5243
09:49:55|0.52429
09:49:56|0.52425
09:49:57|0.52428
09:49:58|0.52396
09:49:59|0.52431
09:50:00|0.52431
09:50:01|0.52432
09:50:02|0.52434
09:50:03|0.52434
09:50:04|0.52475
09:50:05|0.52436
09:50:07|0.52436
09:50:08|0.52437
09:50:09|0.52437
09:50:10|0.5241
09:50:11|0.52428
09:50:12|0.52384
09:50:13|0.52385
09:50:14|0.52376
09:50:16|0.52377
09:50:16|0.5227
09:50:17|0.52272
09:50:18|0.52091
09:50:19|0.51992
09:50:20|0.51996
09:50:21|0.52072
09:50:23|0.52034
09:50:23|0.52032
09:50:24|0.52086
09:50:25|0.52105
09:50:26|0.52116
09:50:27|0.51909
09:50:29|0.51928
09:50:30|0.51825
09:50:30|0.5192
09:50:31|0.518
09:50:33|0.51836
09:50:33|0.51852
09:50:34|0.51888
09:50:35|0.51853
09:50:36|0.51895
09:50:38|0.51893
09:50:38|0.51925
09:50:39|0.51976
09:50:41|0.51941
09:50:41|0.51976
09:50:43|0.51936
09:50:44|0.51936
09:50:44|0.51998
09:50:45|0.51957
09:50:46|0.52
09:50:47|0.51935
09:50:49|0.5199
09:50:49|0.51936
09:50:50|0.51957
09:50:51|0.51941
09:50:52|0.51956
09:50:53|0.51941
09:50:55|0.5194
09:50:55|0.5194
09:50:56|0.5194
09:50:58|0.5194
09:50:58|0.5194
09:50:59|0.51922
09:51:00|0.51922
09:51:01|0.51922
09:51:03|0.51906
09:51:03|0.51922
09:51:04|0.51903
09:51:05|0.51882
09:51:06|0.51914
09:51:08|0.51883
09:51:09|0.51859
09:51:10|0.518
09:51:11|0.51851
09:51:12|0.51697
09:51:13|0.51608
09:51:14|0.51601
09:51:15|0.51587
09:51:16|0.5155
09:51:17|0.51575
09:51:18|0.51501
09:51:19|0.51546
09:51:19|0.51527
09:51:21|0.51592
09:51:22|0.51515
09:51:23|0.51557
09:51:24|0.51635
09:51:25|0.516
09:51:26|0.51645
09:51:27|0.51603
09:51:28|0.5165
09:51:29|0.51628
09:51:30|0.51862
09:51:31|0.51804
09:51:32|0.51728
09:51:33|0.51751
09:51:34|0.51759
09:51:35|0.50977
09:51:36|0.50952
09:51:37|0.50945
09:51:38|0.50928
09:51:39|0.51
09:51:40|0.50923
09:51:41|0.50961
09:51:42|0.50959
09:51:43|0.50958
09:51:44|0.5091
09:51:45|0.50888
09:51:46|0.50929
09:51:47|0.50932
09:51:48|0.5088
09:51:49|0.5088
09:51:50|0.50927
09:51:51|0.5088
09:51:52|0.50925
09:51:53|0.50971
09:51:54|0.50962
09:51:55|0.50898
09:51:56|0.50897
09:51:57|0.5088
09:51:58|0.5088
09:51:59|0.50881
09:52:00|0.5089
09:52:01|0.5088
09:52:02|0.5088
09:52:03|0.50803
09:52:04|0.50791
09:52:05|0.50788
09:52:06|0.50761
09:52:07|0.50738
09:52:08|0.507
09:52:10|0.50738
09:52:11|0.507
09:52:13|0.50685
09:52:13|0.50699
09:52:14|0.5065
09:52:15|0.5065
09:52:16|0.5065
09:52:17|0.50418
09:52:18|0.50547
09:52:19|0.50448
09:52:20|0.50407
09:52:21|0.50403
09:52:22|0.50421
09:52:24|0.50412
09:52:24|0.50405
09:52:25|0.50364
09:52:27|0.50366
09:52:28|0.50337
09:52:29|0.5037
09:52:30|0.50319
09:52:30|0.50336
09:52:31|0.50284
09:52:32|0.50326
09:52:34|0.50357
09:52:34|0.5041
09:52:35|0.50518
09:52:36|0.50667
09:52:38|0.50489
09:52:39|0.50574
09:52:39|0.5061
09:52:40|0.50551
09:52:42|0.50593
09:52:43|0.50627
09:52:43|0.50717
09:52:45|0.50775
09:52:45|0.50779
09:52:47|0.50774
09:52:47|0.50774
09:52:49|0.50717
09:52:49|0.50779
09:52:50|0.50776
09:52:51|0.50798
09:52:52|0.50775
09:52:54|0.5079
09:52:55|0.50832
09:52:56|0.50853
09:52:57|0.50857
09:52:57|0.50997
09:52:58|0.51159
09:53:00|0.51093
09:53:00|0.51272
09:53:02|0.51107
09:53:03|0.51325
09:53:04|0.51035
09:53:04|0.5119
09:53:06|0.51071
09:53:07|0.51044
09:53:08|0.511
09:53:09|0.51124
09:53:10|0.51001
09:53:11|0.51012
09:53:12|0.51041
09:53:13|0.5108
09:53:14|0.51079
09:53:15|0.51091
09:53:16|0.50985
09:53:17|0.50948
09:53:18|0.50883
09:53:19|0.5089
09:53:20|0.50849
09:53:21|0.5081
09:53:22|0.50857
09:53:23|0.50894
09:53:24|0.50897
09:53:25|0.50897
09:53:26|0.50845
09:53:27|0.50891
09:53:28|0.50811
09:53:29|0.50871
09:53:30|0.51
09:53:31|0.51053
09:53:32|0.51007
09:53:34|0.50916
09:53:35|0.50846
09:53:36|0.50864
09:53:37|0.50871
09:53:38|0.50892
09:53:39|0.509
09:53:40|0.50898
09:53:41|0.50846
09:53:42|0.50897
09:53:43|0.50898
09:53:44|0.50907
09:53:45|0.50848
09:53:46|0.5088
09:53:47|0.50883
09:53:48|0.50846
09:53:49|0.50833
09:53:50|0.5081
09:53:51|0.50832
09:53:52|0.50899
09:53:53|0.50855
09:53:54|0.50904
09:53:55|0.50979
09:53:56|0.50876
09:53:57|0.50963
09:53:58|0.50913
09:53:59|0.5092
09:54:00|0.50949
09:54:01|0.50907
09:54:02|0.50932
09:54:03|0.50924
09:54:04|0.50892
09:54:05|0.50892
09:54:06|0.50892
09:54:07|0.50892
09:54:08|0.50888
09:54:09|0.50881
09:54:11|0.50888
09:54:11|0.50991
09:54:12|0.50997
09:54:13|0.5098
09:54:14|0.50961
09:54:15|0.50949
09:54:16|0.50954
09:54:17|0.51036
09:54:18|0.51001
09:54:19|0.50971
09:54:20|0.50965
09:54:21|0.50961
09:54:22|0.50999
09:54:23|0.51036
09:54:24|0.51036
09:54:25|0.50999
09:54:26|0.50999
09:54:27|0.50974
09:54:28|0.50974
09:54:29|0.50999
09:54:30|0.50985
09:54:31|0.50986
09:54:32|0.50999
09:54:33|0.50988
09:54:34|0.509
09:54:35|0.509
09:54:36|0.509
09:54:37|0.509
09:54:38|0.50936
09:54:39|0.509
09:54:40|0.50923
09:54:41|0.50923
09:54:42|0.50929
09:54:44|0.5096
09:54:45|0.5095
09:54:46|0.50929
09:54:47|0.50929
09:54:47|0.50929
09:54:48|0.50973
09:54:49|0.50967
09:54:50|0.50938
09:54:51|0.50944
09:54:52|0.50996
09:54:53|0.51035
09:54:54|0.51035
09:54:55|0.51031
09:54:56|0.51034
09:54:57|0.51024
09:54:58|0.509
09:55:00|0.50967
09:55:00|0.50937
09:55:01|0.50937
09:55:02|0.51035
09:55:04|0.51
09:55:04|0.50967
09:55:05|0.50909
09:55:06|0.50902
09:55:08|0.50901
09:55:08|0.50901
09:55:10|0.50965
09:55:11|0.50971
09:55:12|0.51001
09:55:13|0.5107
09:55:14|0.51094
09:55:15|0.51094
09:55:17|0.51015
09:55:17|0.51071
09:55:18|0.51085
09:55:19|0.51038
09:55:20|0.5107
09:55:21|0.51038
09:55:22|0.51052
09:55:23|0.51052
09:55:24|0.51171
09:55:25|0.5117
09:55:26|0.51243
09:55:27|0.51298
09:55:28|0.51243
09:55:29|0.51345
09:55:30|0.51315
09:55:31|0.51333
09:55:33|0.51328
09:55:33|0.5135
09:55:34|0.51269
09:55:35|0.51321
09:55:36|0.51407
09:55:37|0.51188
09:55:38|0.51319
09:55:39|0.51257
09:55:40|0.51207
09:55:41|0.51231
09:55:42|0.5126
09:55:43|0.51268
09:55:44|0.51254
09:55:45|0.51262
09:55:46|0.51273
09:55:47|0.5124
09:55:48|0.5124
09:55:49|0.51291
09:55:50|0.51242
09:55:52|0.51246
09:55:52|0.51289
09:55:53|0.51244
09:55:55|0.5124
09:55:56|0.51238
09:55:56|0.51195
09:55:57|0.51193
09:55:58|0.51174
09:55:59|0.51115
09:56:00|0.511
09:56:01|0.5109
09:56:03|0.51009
09:56:03|0.51097
09:56:04|0.51097
09:56:05|0.51044
09:56:07|0.51098
09:56:08|0.51083
09:56:08|0.51055
09:56:10|0.51053
09:56:10|0.51071
09:56:11|0.51059
09:56:13|0.51061
09:56:14|0.51059
09:56:14|0.51038
09:56:15|0.51061
09:56:16|0.51059
09:56:18|0.51043
09:56:19|0.51
09:56:20|0.51
09:56:21|0.51
09:56:22|0.51
09:56:23|0.50997
09:56:24|0.50968
09:56:25|0.50929
09:56:26|0.51004
09:56:27|0.51008
09:56:28|0.51049
09:56:29|0.51002
09:56:30|0.51
09:56:31|0.51001
09:56:32|0.51
09:56:33|0.51
09:56:34|0.50949
09:56:35|0.50984
09:56:36|0.50996
09:56:37|0.5096
09:56:38|0.51003
09:56:39|0.50957
09:56:40|0.51
09:56:41|0.50911
09:56:42|0.50958
09:56:43|0.51087
09:56:44|0.51044
09:56:45|0.51087
09:56:46|0.51019
09:56:47|0.51079
09:56:48|0.51045
09:56:49|0.5103
09:56:50|0.50901
09:56:51|0.51041
09:56:52|0.5103
09:56:53|0.51003
09:56:54|0.50912
09:56:55|0.5096
09:56:56|0.51015
09:56:57|0.50901
09:56:58|0.50978
09:56:59|0.50961
09:57:00|0.5099
09:57:01|0.50965
09:57:03|0.5096
09:57:03|0.5096
09:57:04|0.50965
09:57:06|0.50966
09:57:07|0.51
09:57:07|0.50959
09:57:09|0.50926
09:57:09|0.50984
09:57:11|0.50984
09:57:11|0.50962
09:57:13|0.50966
09:57:14|0.50966
09:57:15|0.50988
09:57:16|0.50979
09:57:17|0.50933
09:57:18|0.50977
09:57:19|0.50904
09:57:20|0.50918
09:57:21|0.50958
09:57:22|0.50907
09:57:23|0.5093
09:57:24|0.509
09:57:25|0.50916
09:57:26|0.50916
09:57:27|0.509
09:57:28|0.509
09:57:29|0.50899
09:57:30|0.50863
09:57:31|0.50819
09:57:32|0.50802
09:57:34|0.50802
09:57:34|0.50811
09:57:35|0.5062
09:57:36|0.50737
09:57:37|0.50688
09:57:38|0.50619
09:57:39|0.506
09:57:40|0.50641
09:57:41|0.50629
09:57:42|0.5062
09:57:43|0.50416
09:57:44|0.50422
09:57:45|0.50422
09:57:46|0.50439
09:57:47|0.50428
09:57:48|0.50458
09:57:49|0.50441
09:57:50|0.50248
09:57:51|0.50079
09:57:52|0.5007
09:57:53|0.49716
09:57:55|0.49593
09:57:55|0.4948
09:57:56|0.49617
09:57:57|0.496
09:57:58|0.49569
09:57:59|0.49659
09:58:00|0.4966
09:58:01|0.49881
09:58:02|0.50007
09:58:03|0.5
09:58:04|0.49902
09:58:05|0.49852
09:58:06|0.49904
09:58:07|0.49903
09:58:08|0.49856
09:58:09|0.4987
09:58:10|0.49847
09:58:11|0.49846
09:58:12|0.49838
09:58:14|0.49909
09:58:15|0.49914
09:58:17|0.49883
09:58:18|0.49825
09:58:19|0.49997
09:58:20|0.49963
09:58:21|0.49999
09:58:22|0.5014
09:58:23|0.50085
09:58:24|0.50105
09:58:24|0.50034
09:58:26|0.50037
09:58:27|0.50071
09:58:27|0.50081
09:58:29|0.50044
09:58:29|0.50024
09:58:31|0.49962
09:58:32|0.49904
09:58:33|0.50098
09:58:34|0.49918
09:58:35|0.49905
09:58:35|0.4996
09:58:37|0.49986
09:58:38|0.4996
09:58:39|0.49942
09:58:40|0.49965
09:58:41|0.49915
09:58:42|0.49965
09:58:43|0.49942
09:58:44|0.49942
09:58:45|0.49983
09:58:46|0.49985
09:58:47|0.49889
09:58:47|0.49833
09:58:49|0.49862
09:58:50|0.49832
09:58:51|0.49854
09:58:52|0.49832
09:58:53|0.49852
09:58:54|0.49826
09:58:54|0.4968
09:58:56|0.49645
09:58:57|0.49639
09:58:58|0.49495
09:58:59|0.49499
09:59:00|0.49513
09:59:01|0.49495
09:59:02|0.494
09:59:03|0.49428
09:59:04|0.494
09:59:05|0.49332
09:59:06|0.49396
09:59:07|0.49282
09:59:08|0.4935
09:59:09|0.49314
09:59:10|0.4931
09:59:11|0.49405
09:59:12|0.49495
09:59:13|0.49539
09:59:14|0.49419
09:59:15|0.49605
09:59:16|0.49431
09:59:17|0.49504
09:59:18|0.49577
09:59:19|0.49435
09:59:20|0.49495
09:59:21|0.49492
09:59:22|0.49494
09:59:23|0.49528
09:59:24|0.49541
09:59:25|0.49591
09:59:26|0.49591
09:59:27|0.49597
09:59:28|0.49689
09:59:29|0.496
09:59:30|0.49686
09:59:31|0.4969
09:59:32|0.49651
09:59:33|0.49677
09:59:34|0.49832
09:59:35|0.4972
09:59:36|0.49601
09:59:37|0.49666
09:59:38|0.49686
09:59:39|0.49705
09:59:40|0.49718
09:59:41|0.4977
09:59:42|0.49705
09:59:43|0.49695
09:59:44|0.497
09:59:45|0.49698
09:59:46|0.49508
09:59:47|0.4951
09:59:48|0.49555
09:59:49|0.4952
09:59:50|0.4952
09:59:51|0.49548
09:59:52|0.49547
09:59:53|0.49548
09:59:54|0.49498
09:59:55|0.49456
09:59:56|0.49451
09:59:57|0.49439
09:59:58|0.49473
09:59:59|0.49423
10:00:00|0.4935
10:00:01|0.49348
10:00:02|0.49348
10:00:03|0.49352
10:00:04|0.49409
10:00:05|0.49422
10:00:07|0.4942
10:00:07|0.49422
10:00:08|0.49461
10:00:09|0.49516
10:00:10|0.49512
10:00:11|0.49502
10:00:12|0.49577
10:00:13|0.49555
10:00:14|0.49523
10:00:16|0.49483
10:00:16|0.49533
10:00:18|0.49564
10:00:19|0.49657
10:00:20|0.4974
10:00:22|0.49727
10:00:23|0.49764
10:00:24|0.49803
10:00:25|0.49834
10:00:26|0.498
10:00:27|0.49882
10:00:28|0.5
10:00:28|0.49998
10:00:30|0.49955
10:00:31|0.49839
10:00:32|0.49981
10:00:32|0.49925
10:00:34|0.49923
10:00:34|0.49917
10:00:36|0.4995
10:00:37|0.49951
10:00:38|0.49945
10:00:39|0.49899
10:00:40|0.49799
10:00:41|0.49919
10:00:42|0.499
10:00:42|0.49919
10:00:44|0.49911
10:00:45|0.4991
10:00:46|0.49899
10:00:47|0.49908
10:00:48|0.499
10:00:49|0.499
10:00:50|0.49892
10:00:51|0.49857
10:00:52|0.4985
10:00:53|0.498
10:00:54|0.49801
10:00:55|0.49801
10:00:56|0.49848
10:00:57|0.49876
10:00:58|0.49851
10:00:59|0.4991
10:01:00|0.49927
10:01:01|0.5
10:01:02|0.50024
10:01:03|0.50033
10:01:04|0.50033
10:01:05|0.50037
10:01:06|0.5001
10:01:07|0.50003
10:01:08|0.50047
10:01:09|0.5007
10:01:10|0.50055
10:01:11|0.50102
10:01:12|0.50172
10:01:13|0.50166
10:01:14|0.50166
10:01:15|0.50166
10:01:16|0.5025
10:01:18|0.50239
10:01:19|0.503
10:01:20|0.503
10:01:21|0.50303
10:01:22|0.50395
10:01:23|0.50399
10:01:24|0.50397
10:01:25|0.50297
10:01:26|0.50338
10:01:27|0.5032
10:01:28|0.50282
10:01:29|0.503
10:01:30|0.50253
10:01:31|0.50295
10:01:32|0.50228
10:01:33|0.50204
10:01:34|0.5014
10:01:35|0.5014
10:01:36|0.50136
10:01:37|0.50134
10:01:38|0.50107
10:01:39|0.50135
10:01:40|0.49996
10:01:41|0.49987
10:01:42|0.49929
10:01:43|0.49938
10:01:44|0.499
10:01:45|0.5
10:01:46|0.5002
10:01:47|0.501
10:01:48|0.50031
10:01:49|0.50041
10:01:50|0.50049
10:01:51|0.50056
10:01:52|0.50095
10:01:53|0.50029
10:01:54|0.499
10:01:55|0.49909
10:01:56|0.50048
10:01:57|0.4998
10:01:58|0.49944
10:01:59|0.499
10:02:00|0.49949
10:02:01|0.49942
10:02:02|0.49906
10:02:03|0.4998
10:02:04|0.49962
10:02:05|0.49946
10:02:06|0.49951
10:02:07|0.49949
10:02:08|0.49935
10:02:09|0.49933
10:02:10|0.49933
10:02:11|0.49965
10:02:12|0.49956
10:02:13|0.49933
10:02:14|0.49934
10:02:15|0.49885
10:02:16|0.49851
10:02:17|0.4988
10:02:19|0.49726
10:02:19|0.49679
10:02:21|0.49662
10:02:22|0.4965
10:02:23|0.49632
10:02:24|0.49604
10:02:25|0.49604
10:02:26|0.49624
10:02:27|0.49634
10:02:28|0.496
10:02:29|0.49624
10:02:30|0.49591
10:02:31|0.49532
10:02:32|0.49553
10:02:33|0.49502
10:02:34|0.49519
10:02:35|0.49528
10:02:36|0.4952
10:02:37|0.495
10:02:38|0.495
10:02:39|0.495
10:02:40|0.49508
10:02:41|0.49566
10:02:42|0.49582
10:02:43|0.49611
10:02:44|0.49771
10:02:45|0.49775
10:02:46|0.49777
10:02:47|0.49895
10:02:48|0.49784
10:02:49|0.49768
10:02:50|0.49684
10:02:51|0.497
10:02:52|0.49771
10:02:53|0.49788
10:02:55|0.49831
10:02:55|0.49838
10:02:56|0.49885
10:02:57|0.49826
10:02:59|0.49838
10:02:59|0.49825
10:03:00|0.49849
10:03:01|0.49849
10:03:02|0.49814
10:03:03|0.49882
10:03:05|0.49872
10:03:05|0.49844
10:03:07|0.49877
10:03:07|0.49851
10:03:09|0.49892
10:03:10|0.49895
10:03:11|0.49928
10:03:12|0.49885
10:03:12|0.49927
10:03:13|0.49883
10:03:15|0.49922
10:03:16|0.49883
10:03:17|0.49846
10:03:18|0.49635
10:03:19|0.4985
10:03:20|0.4985
10:03:21|0.49846
10:03:22|0.49844
10:03:23|0.49733
10:03:24|0.49782
10:03:25|0.49784
10:03:27|0.49761
10:03:27|0.49753
10:03:28|0.49799
10:03:30|0.49826
10:03:31|0.4982
10:03:31|0.49803
10:03:33|0.49821
10:03:34|0.49802
10:03:35|0.498
10:03:36|0.498
10:03:37|0.49817
10:03:37|0.498
10:03:38|0.49764
10:03:40|0.49776
10:03:40|0.49709
10:03:41|0.49756
10:03:43|0.497
10:03:44|0.49713
10:03:45|0.49771
10:03:46|0.49719
10:03:47|0.49771
10:03:48|0.49828
10:03:49|0.49829
10:03:50|0.49828
10:03:51|0.49816
10:03:52|0.49832
10:03:53|0.49885
10:03:54|0.49885
10:03:55|0.49866
10:03:56|0.49926
10:03:57|0.49927
10:03:58|0.49817
10:03:59|0.49795
10:04:00|0.49828
10:04:01|0.49822
10:04:02|0.49802
10:04:03|0.499
10:04:04|0.49832
10:04:05|0.49852
10:04:06|0.49852
10:04:07|0.49869
10:04:08|0.49832
10:04:09|0.49837
10:04:10|0.4979
10:04:11|0.49863
10:04:12|0.49856
10:04:13|0.49853
10:04:14|0.49853
10:04:15|0.49898
10:04:16|0.49889
10:04:17|0.49869
10:04:18|0.49867
10:04:19|0.49885
10:04:21|0.49859
10:04:22|0.49833
10:04:23|0.49701
10:04:24|0.49761
10:04:25|0.49749
10:04:26|0.49747
10:04:27|0.49756
10:04:29|0.49809
10:04:29|0.49831
10:04:30|0.49848
10:04:31|0.49859
10:04:32|0.49859
10:04:34|0.49899
10:04:35|0.49928
10:04:36|0.49958
10:04:36|0.5
10:04:38|0.49953
10:04:38|0.49978
10:04:39|0.4996
10:04:40|0.5
10:04:41|0.49993
10:04:42|0.49975
10:04:43|0.5
10:04:45|0.49988
10:04:46|0.5
10:04:47|0.4999
10:04:48|0.49998
10:04:48|0.49997
10:04:50|0.50044
10:04:50|0.50052
10:04:52|0.5005
10:04:52|0.50047
10:04:54|0.50056
10:04:54|0.50055
10:04:55|0.50109
10:04:56|0.50135
10:04:57|0.50154
10:04:58|0.502
10:04:59|0.50195
10:05:01|0.50199
10:05:02|0.502
10:05:02|0.502
10:05:03|0.502
10:05:04|0.50201
10:05:05|0.50279
10:05:06|0.5024
10:05:07|0.50222
10:05:09|0.50114
10:05:09|0.50127
10:05:11|0.50144
10:05:11|0.501
10:05:12|0.5018
10:05:13|0.50194
10:05:14|0.5015
10:05:15|0.5012
10:05:17|0.501
10:05:17|0.50094
10:05:18|0.50091
10:05:20|0.50091
10:05:21|0.50097
10:05:22|0.50099
10:05:23|0.501
10:05:25|0.50097
10:05:25|0.501
10:05:26|0.50097
10:05:28|0.50094
10:05:28|0.50052
10:05:29|0.50048
10:05:30|0.49996
10:05:31|0.499
10:05:33|0.49844
10:05:33|0.49927
10:05:34|0.4987
10:05:35|0.49852
10:05:36|0.49899
10:05:37|0.49902
10:05:38|0.49832
10:05:39|0.4984
10:05:40|0.4998
10:05:41|0.5
10:05:42|0.50043
10:05:43|0.50005
10:05:44|0.50049
10:05:45|0.5
10:05:46|0.49999
10:05:47|0.50008
10:05:48|0.50005
10:05:49|0.50008
10:05:50|0.49978
10:05:51|0.49999
10:05:52|0.49999
10:05:53|0.5
10:05:55|0.49977
10:05:55|0.5
10:05:56|0.50032
10:05:57|0.49989
10:05:58|0.5
10:06:00|0.5
10:06:00|0.49989
10:06:01|0.5
10:06:02|0.49998
10:06:03|0.49989
10:06:04|0.49989
10:06:05|0.49989
10:06:07|0.501
10:06:07|0.501
10:06:08|0.50094
10:06:09|0.5012
10:06:11|0.501
10:06:11|0.50127
10:06:12|0.50195
10:06:13|0.50168
10:06:14|0.50176
10:06:15|0.50176
10:06:16|0.50176
10:06:17|0.50195
10:06:18|0.50165
10:06:20|0.50165
10:06:20|0.50121
10:06:22|0.5012
10:06:23|0.50122
10:06:24|0.5012
10:06:25|0.50154
10:06:26|0.50126
10:06:27|0.50126
10:06:28|0.50158
10:06:30|0.50123
10:06:30|0.50122
10:06:31|0.50123
10:06:33|0.50122
10:06:33|0.50123
10:06:34|0.5012
10:06:35|0.50129
10:06:36|0.50129
10:06:38|0.50176
10:06:38|0.50176
10:06:39|0.50158
10:06:40|0.50159
10:06:41|0.50134
10:06:42|0.50134
10:06:43|0.50172
10:06:44|0.50157
10:06:46|0.50172
10:06:46|0.50173
10:06:47|0.50127
10:06:48|0.50127
10:06:49|0.50138
10:06:51|0.50204
10:06:52|0.50224
10:06:53|0.50237
10:06:54|0.503
10:06:55|0.503
10:06:56|0.503
10:06:57|0.503
10:06:58|0.50301
10:06:59|0.50309
10:07:00|0.50284
10:07:01|0.50274
10:07:02|0.50309
10:07:03|0.50282
10:07:04|0.50278
10:07:05|0.50279
10:07:06|0.50223
10:07:07|0.50275
10:07:08|0.50183
10:07:09|0.50172
10:07:10|0.502
10:07:11|0.50265
10:07:12|0.50204
10:07:12|0.50209
10:07:14|0.5025
10:07:15|0.50249
10:07:16|0.50202
10:07:17|0.502
10:07:17|0.50168
10:07:18|0.49998
10:07:20|0.49992
10:07:20|0.49959
10:07:22|0.49927
10:07:24|0.49907
10:07:24|0.49873
10:07:25|0.49858
10:07:26|0.49975
10:07:27|0.49918
10:07:28|0.49926
10:07:29|0.49919
10:07:30|0.50195
10:07:31|0.5025
10:07:33|0.50201
10:07:33|0.50158
10:07:34|0.50153
10:07:35|0.50082
10:07:36|0.50088
10:07:38|0.50087
10:07:38|0.50194
10:07:39|0.502
10:07:40|0.50214
10:07:41|0.50301
10:07:42|0.50348
10:07:43|0.50199
10:07:44|0.50149
10:07:45|0.50187
10:07:46|0.50171
10:07:47|0.50171
10:07:48|0.50171
10:07:49|0.502
10:07:50|0.50198
10:07:51|0.50171
10:07:52|0.50171
10:07:53|0.50186
10:07:54|0.501
10:07:55|0.50146
10:07:56|0.50104
10:07:57|0.501
10:07:58|0.50181
10:08:00|0.50179
10:08:00|0.50198
10:08:02|0.50248
10:08:02|0.50257
10:08:03|0.50268
10:08:05|0.50042
10:08:06|0.50088
10:08:07|0.50122
10:08:08|0.5
10:08:08|0.49997
10:08:10|0.49998
10:08:10|0.49998
10:08:12|0.49999
10:08:12|0.49948
10:08:14|0.49943
10:08:14|0.4998
10:08:15|0.49997
10:08:16|0.49948
10:08:18|0.49982
10:08:19|0.49983
10:08:20|0.50046
10:08:21|0.50079
10:08:21|0.5008
10:08:23|0.50081
10:08:24|0.50086
10:08:26|0.50118
10:08:26|0.50094
10:08:27|0.50169
10:08:29|0.50141
10:08:30|0.50096
10:08:30|0.50331
10:08:31|0.50297
10:08:33|0.5033
10:08:34|0.50085
10:08:34|0.49998
10:08:36|0.50049
10:08:37|0.50099
10:08:37|0.50097
10:08:38|0.50118
10:08:40|0.49994
10:08:40|0.49887
10:08:42|0.49818
10:08:42|0.49854
10:08:43|0.49853
10:08:44|0.50005
10:08:46|0.5008
10:08:47|0.50089
10:08:48|0.50086
10:08:49|0.50086
10:08:49|0.50009
10:08:51|0.50001
10:08:52|0.5007
10:08:52|0.49865
10:08:53|0.49888
10:08:55|0.49939
10:08:56|0.5
10:08:56|0.49946
10:08:57|0.50066
10:08:58|0.49978
10:08:59|0.49976
10:09:00|0.49958
10:09:01|0.49958
10:09:02|0.49978
10:09:04|0.49973
10:09:05|0.49922
10:09:05|0.49974
10:09:06|0.49985
10:09:08|0.49909
10:09:08|0.50066
10:09:10|0.49988
10:09:10|0.49985
10:09:11|0.49995
10:09:13|0.49969
10:09:13|0.50022
10:09:14|0.50002
10:09:15|0.50014
10:09:16|0.50003
10:09:17|0.50003
10:09:19|0.50005
10:09:19|0.50005
10:09:20|0.50003
10:09:21|0.50036
10:09:23|0.5
10:09:23|0.5
10:09:25|0.49969
10:09:26|0.49888
10:09:27|0.49982
10:09:29|0.49905
10:09:29|0.49897
10:09:30|0.49897
10:09:31|0.49898
10:09:32|0.499
10:09:34|0.4989
10:09:35|0.49899
10:09:36|0.49898
10:09:37|0.49897
10:09:38|0.49679
10:09:39|0.49572
10:09:40|0.49567
10:09:41|0.49503
10:09:42|0.49437
10:09:43|0.4917
10:09:44|0.49211
10:09:45|0.49185
10:09:46|0.49184
10:09:47|0.49101
10:09:47|0.4908
10:09:48|0.49106
10:09:50|0.49047
10:09:51|0.49002
10:09:52|0.49012
10:09:53|0.49008
10:09:54|0.48947
10:09:55|0.48947
10:09:56|0.48921
10:09:57|0.48927
10:09:57|0.48926
10:09:59|0.48947
10:10:00|0.49002
10:10:00|0.49018
10:10:02|0.49047
10:10:02|0.491
10:10:04|0.49094
10:10:05|0.49111
10:10:07|0.49254
10:10:08|0.49222
10:10:08|0.49185
10:10:09|0.49203
10:10:11|0.49204
10:10:11|0.492
10:10:12|0.4925
10:10:13|0.49258
10:10:15|0.49231
10:10:15|0.49277
10:10:16|0.49299
10:10:17|0.49266
10:10:18|0.49301
10:10:20|0.49356
10:10:20|0.49356
10:10:22|0.49399
10:10:23|0.49365
10:10:24|0.49367
10:10:25|0.49377
10:10:26|0.49564
10:10:27|0.49451
10:10:29|0.49427
10:10:30|0.49368
10:10:31|0.49369
10:10:32|0.49394
10:10:33|0.49426
10:10:34|0.49427
10:10:35|0.494
10:10:35|0.49367
10:10:37|0.49268
10:10:38|0.49367
10:10:38|0.4931
10:10:40|0.49347
10:10:40|0.49386
10:10:41|0.49361
10:10:43|0.49284
10:10:44|0.49338
10:10:45|0.49269
10:10:46|0.49285
10:10:46|0.49329
10:10:47|0.49314
10:10:49|0.49318
10:10:49|0.49273
10:10:50|0.49312
10:10:52|0.49317
10:10:53|0.49281
10:10:54|0.49319
10:10:54|0.49277
10:10:55|0.49277
10:10:56|0.49278
10:10:58|0.49314
10:10:58|0.49288
10:11:00|0.49316
10:11:01|0.49288
10:11:01|0.4928
10:11:02|0.49293
10:11:03|0.49366
10:11:04|0.49411
10:11:06|0.4945
10:11:06|0.49411
10:11:08|0.49448
10:11:08|0.4945
10:11:09|0.49593
10:11:10|0.495
10:11:11|0.49482
10:11:12|0.49532
10:11:13|0.49531
10:11:14|0.49549
10:11:15|0.49591
10:11:16|0.49537
10:11:17|0.495
10:11:19|0.4954
10:11:19|0.49595
10:11:20|0.49612
10:11:21|0.49595
10:11:22|0.49613
10:11:24|0.49649
10:11:24|0.49694
10:11:26|0.49655
10:11:27|0.4965
10:11:28|0.49626
10:11:29|0.496
10:11:30|0.49596
10:11:31|0.49629
10:11:32|0.49588
10:11:33|0.49596
10:11:35|0.49628
10:11:35|0.49602
10:11:36|0.4965
10:11:37|0.4965
10:11:38|0.49649
10:11:40|0.49648
10:11:41|0.49635
10:11:41|0.49634
10:11:42|0.49625
10:11:43|0.49636
10:11:45|0.49635
10:11:46|0.49588
10:11:47|0.49541
10:11:48|0.49576
10:11:49|0.49497
10:11:50|0.49479
10:11:51|0.49434
10:11:52|0.49301
10:11:53|0.4948
10:11:54|0.49454
10:11:55|0.49418
10:11:56|0.49466
10:11:57|0.49479
10:11:58|0.49462
10:11:59|0.49485
10:12:00|0.49391
10:12:01|0.49391
10:12:02|0.49391
10:12:03|0.49448
10:12:04|0.49479
10:12:05|0.49445
10:12:06|0.49476
10:12:07|0.49447
10:12:08|0.49445
10:12:09|0.49393
10:12:10|0.49398
10:12:11|0.49385
10:12:12|0.4931
10:12:13|0.49349
10:12:14|0.49299
10:12:15|0.49323
10:12:16|0.4929
10:12:17|0.4929
10:12:18|0.49264
10:12:19|0.49264
10:12:20|0.49245
10:12:21|0.49225
10:12:22|0.49177
10:12:23|0.49148
10:12:24|0.49068
10:12:25|0.4899
10:12:26|0.48955
10:12:27|0.48947
10:12:28|0.4905
10:12:30|0.49045
10:12:30|0.49062
10:12:31|0.49069
10:12:32|0.49
10:12:33|0.48971
10:12:34|0.48973
10:12:35|0.48964
10:12:36|0.48943
10:12:37|0.48971
10:12:39|0.48902
10:12:39|0.48963
10:12:40|0.48953
10:12:41|0.48981
10:12:42|0.48962
10:12:43|0.4905
10:12:44|0.49086
10:12:45|0.49155
10:12:46|0.49103
10:12:47|0.4912
10:12:48|0.49072
10:12:49|0.48982
10:12:50|0.48939
10:12:51|0.48938
10:12:52|0.48938
10:12:53|0.48912
10:12:55|0.48903
10:12:55|0.489
10:12:56|0.48907
10:12:57|0.48908
10:12:58|0.48899
10:13:00|0.48871
10:13:00|0.48807
10:13:01|0.48744
10:13:02|0.48698
10:13:04|0.48682
10:13:05|0.48682
10:13:05|0.48739
10:13:06|0.48903
10:13:07|0.48741
10:13:09|0.48838
10:13:11|0.48838
10:13:11|0.48745
10:13:12|0.48791
10:13:13|0.4882
10:13:14|0.48838
10:13:15|0.48838
10:13:16|0.48866
10:13:17|0.4893
10:13:18|0.48868
10:13:19|0.48896
10:13:20|0.48845
10:13:21|0.48822
10:13:22|0.48902
10:13:23|0.48801
10:13:24|0.48816
10:13:26|0.48829
10:13:26|0.48827
10:13:27|0.48827
10:13:29|0.48829
10:13:30|0.48727
10:13:31|0.48832
10:13:32|0.48755
10:13:33|0.48813
10:13:34|0.48723
10:13:36|0.48721
10:13:37|0.487
10:13:38|0.48616
10:13:39|0.48635
10:13:40|0.48683
10:13:41|0.48602
10:13:42|0.48607
10:13:43|0.48684
10:13:43|0.48616
10:13:45|0.4858
10:13:46|0.48607
10:13:47|0.48577
10:13:48|0.48571
10:13:49|0.48602
10:13:50|0.48604
10:13:51|0.4869
10:13:52|0.488
10:13:53|0.48756
10:13:54|0.48795
10:13:55|0.48741
10:13:56|0.48832
10:13:57|0.48803
10:13:58|0.48804
10:13:59|0.48848
10:13:59|0.48845
10:14:01|0.48893
10:14:02|0.48922
10:14:03|0.4893
10:14:04|0.49034
10:14:05|0.49054
10:14:06|0.49084
10:14:07|0.49078
10:14:07|0.49086
10:14:09|0.49098
10:14:10|0.49085
10:14:11|0.49087
10:14:11|0.49131
10:14:13|0.49147
10:14:14|0.49185
10:14:15|0.49165
10:14:16|0.49159
10:14:17|0.49204
10:14:18|0.49094
10:14:19|0.49148
10:14:20|0.49245
10:14:21|0.4916
10:14:22|0.49146
10:14:23|0.49136
10:14:24|0.49144
10:14:24|0.49156
10:14:25|0.49231
10:14:26|0.49256
10:14:27|0.49243
10:14:28|0.4924
10:14:30|0.493
10:14:32|0.4928
10:14:33|0.49263
10:14:33|0.49257
10:14:35|0.49299
10:14:35|0.49293
10:14:37|0.49288
10:14:37|0.49286
10:14:38|0.49287
10:14:40|0.49329
10:14:41|0.49234
10:14:42|0.49265
10:14:43|0.49311
10:14:44|0.49295
10:14:45|0.49399
10:14:46|0.49303
10:14:47|0.49339
10:14:48|0.49302
10:14:49|0.4917
10:14:49|0.4917
10:14:51|0.49216
10:14:51|0.49195
10:14:53|0.49198
10:14:53|0.49171
10:14:55|0.4917
10:14:56|0.49196
10:14:57|0.49203
10:14:58|0.49203
10:14:59|0.49198
10:15:00|0.49204
10:15:01|0.49234
10:15:02|0.49222
10:15:03|0.4923
10:15:04|0.49269
10:15:05|0.49249
10:15:06|0.49235
10:15:07|0.49238
10:15:08|0.49263
10:15:09|0.49297
10:15:10|0.49297
10:15:11|0.493
10:15:12|0.49379
10:15:13|0.49322
10:15:14|0.49374
10:15:15|0.49373
10:15:16|0.49402
10:15:17|0.49476
10:15:18|0.49485
10:15:19|0.49497
10:15:20|0.49502
10:15:21|0.49424
10:15:22|0.49468
10:15:23|0.49415
10:15:24|0.49451
10:15:25|0.49376
10:15:26|0.49438
10:15:27|0.49405
10:15:28|0.49441
10:15:29|0.49443
10:15:30|0.4945
10:15:32|0.49481
10:15:33|0.4949
10:15:34|0.49451
10:15:35|0.49451
10:15:35|0.49446
10:15:36|0.49397
10:15:38|0.49403
10:15:39|0.49376
10:15:40|0.49354
10:15:40|0.4932
10:15:41|0.49363
10:15:42|0.49361
10:15:44|0.49294
10:15:45|0.49344
10:15:45|0.49321
10:15:47|0.49324
10:15:47|0.49325
10:15:48|0.49322
10:15:50|0.49348
10:15:50|0.49324
10:15:52|0.49296
10:15:52|0.49262
10:15:53|0.49316
10:15:55|0.49313
10:15:55|0.49265
10:15:56|0.49306
10:15:57|0.49236
10:15:59|0.49282
10:16:00|0.49287
10:16:00|0.49306
10:16:01|0.49288
10:16:02|0.49282
10:16:03|0.49315
10:16:05|0.49403
10:16:05|0.49443
10:16:07|0.49443
10:16:07|0.49494
10:16:09|0.49493
10:16:09|0.49498
10:16:11|0.49498
10:16:11|0.49503
10:16:12|0.49541
10:16:13|0.495
10:16:14|0.49503
10:16:15|0.4958
10:16:17|0.496
10:16:17|0.49581
10:16:19|0.496
10:16:19|0.49587
10:16:21|0.49594
10:16:21|0.4962
10:16:22|0.4959
10:16:23|0.49587
10:16:24|0.49556
10:16:26|0.49596
10:16:27|0.49548
10:16:27|0.49548
10:16:28|0.49553
10:16:29|0.49553
10:16:31|0.49563
10:16:32|0.49559
10:16:34|0.49532
10:16:35|0.49537
10:16:36|0.4948
10:16:37|0.495
10:16:38|0.49462
10:16:39|0.49467
10:16:40|0.49497
10:16:41|0.49498
10:16:42|0.49498
10:16:43|0.49498
10:16:44|0.495
10:16:45|0.495
10:16:46|0.49498
10:16:47|0.49495
10:16:48|0.49497
10:16:49|0.49494
10:16:51|0.49496
10:16:51|0.49497
10:16:52|0.4939
10:16:53|0.49483
10:16:54|0.49497
10:16:55|0.49486
10:16:56|0.49497
10:16:58|0.49482
10:16:58|0.49491
10:16:59|0.49497
10:17:00|0.49487
10:17:01|0.49495
10:17:02|0.49497
10:17:03|0.49525
10:17:04|0.49548
10:17:05|0.4955
10:17:07|0.49599
10:17:07|0.4957
10:17:09|0.496
10:17:10|0.496
10:17:10|0.49582
10:17:11|0.49532
10:17:12|0.49583
10:17:14|0.49578
10:17:14|0.49599
10:17:15|0.49579
10:17:17|0.496
10:17:17|0.496
10:17:19|0.49583
10:17:19|0.49588
10:17:20|0.49588
10:17:21|0.49628
10:17:22|0.497
10:17:23|0.49698
10:17:24|0.49662
10:17:25|0.49698
10:17:26|0.49698
10:17:27|0.49666
10:17:28|0.49698
10:17:29|0.49681
10:17:30|0.49618
10:17:31|0.4961
10:17:33|0.49598
10:17:34|0.49659
10:17:35|0.49631
10:17:36|0.497
10:17:37|0.497
10:17:38|0.4971
10:17:39|0.49689
10:17:40|0.4971
10:17:41|0.4971
10:17:42|0.49705
10:17:43|0.49708
10:17:44|0.4971
10:17:45|0.4971
10:17:46|0.49703
10:17:47|0.4967
10:17:48|0.4967
10:17:49|0.49669
10:17:50|0.4967
10:17:51|0.49671
10:17:52|0.49671
10:17:53|0.49671
10:17:54|0.49671
10:17:55|0.49671
10:17:56|0.49669
10:17:57|0.4967
10:17:58|0.4967
10:17:59|0.49663
10:18:00|0.49661
10:18:02|0.49616
10:18:02|0.49627
10:18:03|0.49623
10:18:04|0.49578
10:18:06|0.49505
10:18:06|0.49534
10:18:07|0.49538
10:18:08|0.495
10:18:09|0.49498
10:18:10|0.49499
10:18:11|0.495
10:18:13|0.49499
10:18:13|0.495
10:18:15|0.49552
10:18:15|0.49499
10:18:16|0.49543
10:18:18|0.49501
10:18:18|0.49532
10:18:19|0.4952
10:18:20|0.49468
10:18:21|0.495
10:18:22|0.495
10:18:23|0.495
10:18:24|0.49516
10:18:25|0.49541
10:18:27|0.49542
10:18:27|0.49516
10:18:29|0.4958
10:18:30|0.49496
10:18:30|0.49501
10:18:31|0.495
10:18:32|0.49502
10:18:34|0.49515
10:18:36|0.49574
10:18:36|0.49566
10:18:37|0.49541
10:18:38|0.49501
10:18:40|0.49501
10:18:40|0.49501
10:18:42|0.49599
10:18:43|0.49577
10:18:44|0.49577
10:18:44|0.495
10:18:45|0.49547
10:18:47|0.49545
10:18:48|0.49544
10:18:49|0.4954
10:18:50|0.49518
10:18:51|0.495
10:18:52|0.49498
10:18:53|0.49466
10:18:54|0.49465
10:18:55|0.4948
10:18:56|0.495
10:18:57|0.49441
10:18:58|0.49461
10:18:59|0.49442
10:19:00|0.49461
10:19:01|0.49464
10:19:02|0.49455
10:19:03|0.49455
10:19:04|0.49444
10:19:05|0.49453
10:19:06|0.49404
10:19:07|0.49453
10:19:07|0.49394
10:19:09|0.49391
10:19:10|0.49401
10:19:11|0.49368
10:19:12|0.49368
10:19:13|0.49388
10:19:13|0.49329
10:19:15|0.49375
10:19:16|0.49376
10:19:17|0.49374
10:19:19|0.49374
10:19:19|0.49278
10:19:20|0.49278
10:19:22|0.4932
10:19:22|0.49291
10:19:23|0.49264
10:19:24|0.49299
10:19:26|0.493
10:19:27|0.49304
10:19:27|0.49334
10:19:29|0.49356
10:19:29|0.49359
10:19:30|0.4932
10:19:32|0.49322
10:19:32|0.49359
10:19:34|0.49404
10:19:34|0.494
10:19:36|0.49401
10:19:37|0.49397
10:19:38|0.49399
10:19:39|0.49385
10:19:41|0.49394
10:19:42|0.49396
10:19:42|0.49391
10:19:44|0.49501
10:19:45|0.49468
10:19:45|0.49424
10:19:46|0.49424
10:19:47|0.49447
10:19:49|0.49446
10:19:49|0.49422
10:19:50|0.49442
10:19:52|0.495
10:19:53|0.49545
10:19:54|0.495
10:19:54|0.49546
10:19:56|0.4955
10:19:56|0.49547
10:19:58|0.49599
10:19:59|0.49585
10:19:59|0.49605
10:20:00|0.49609
10:20:01|0.49614
10:20:03|0.49661
10:20:04|0.49621
10:20:04|0.49661
10:20:05|0.49652
10:20:06|0.49627
10:20:08|0.49658
10:20:08|0.49588
10:20:09|0.4963
10:20:11|0.49658
10:20:11|0.4967
10:20:12|0.4967
10:20:13|0.49652
10:20:15|0.49768
10:20:15|0.49706
10:20:16|0.49674
10:20:18|0.49754
10:20:18|0.49743
10:20:19|0.49706
10:20:20|0.49782
10:20:21|0.49763
10:20:22|0.49782
10:20:23|0.4979
10:20:24|0.49785
10:20:25|0.49763
10:20:26|0.49805
10:20:27|0.49802
10:20:29|0.49838
10:20:29|0.4984
10:20:30|0.4984
10:20:31|0.4984
10:20:33|0.4989
10:20:33|0.4989
10:20:34|0.49921
10:20:36|0.49934
10:20:37|0.49935
10:20:38|0.49912
10:20:39|0.49933
10:20:40|0.4985
10:20:41|0.49864
10:20:42|0.4986
10:20:43|0.4985
10:20:45|0.49864
10:20:45|0.4985
10:20:46|0.49808
10:20:47|0.49808
10:20:48|0.49805
10:20:50|0.4984
10:20:50|0.49891
10:20:51|0.49833
10:20:52|0.4984
10:20:53|0.498
10:20:55|0.49832
10:20:56|0.49832
10:20:57|0.49808
10:20:57|0.49808
10:20:59|0.49857
10:20:59|0.49858
10:21:01|0.49812
10:21:02|0.49862
10:21:02|0.49858
10:21:03|0.4986
10:21:04|0.49858
10:21:05|0.49858
10:21:06|0.49861
10:21:08|0.49857
10:21:08|0.49859
10:21:09|0.4986
10:21:11|0.49853
10:21:12|0.49859
10:21:12|0.4986
10:21:14|0.49809
10:21:14|0.49832
10:21:15|0.4986
10:21:17|0.49859
10:21:17|0.49851
10:21:18|0.4985
10:21:19|0.4986
10:21:21|0.49858
10:21:21|0.49858
10:21:23|0.49851
10:21:24|0.49861
10:21:24|0.49859
10:21:25|0.4986
10:21:26|0.49889
10:21:28|0.49889
10:21:29|0.49896
10:21:30|0.49896
10:21:31|0.49899
10:21:32|0.49861
10:21:33|0.49892
10:21:34|0.49896
10:21:35|0.49889
10:21:36|0.49872
10:21:38|0.49875
10:21:39|0.49879
10:21:40|0.4986
10:21:41|0.49885
10:21:42|0.49861
10:21:43|0.49861
10:21:44|0.49939
10:21:45|0.49908
10:21:46|0.4995
10:21:47|0.4995
10:21:48|0.49948
10:21:49|0.4995
10:21:50|0.4999
10:21:51|0.4995
10:21:51|0.4999
10:21:53|0.49989
10:21:54|0.4995
10:21:55|0.4995
10:21:56|0.4995
10:21:57|0.501
10:21:58|0.50106
10:21:59|0.50114
10:22:00|0.50169
10:22:01|0.50168
10:22:02|0.50146
10:22:03|0.50121
10:22:04|0.50086
10:22:05|0.50095
10:22:06|0.50099
10:22:07|0.5011
10:22:08|0.5009
10:22:09|0.50109
10:22:10|0.5011
10:22:11|0.49933
10:22:12|0.49917
10:22:13|0.49877
10:22:14|0.49876
10:22:15|0.49892
10:22:16|0.49928
10:22:17|0.4995
10:22:18|0.49971
10:22:19|0.49968
10:22:20|0.499
10:22:21|0.49947
10:22:22|0.4985
10:22:23|0.50036
10:22:24|0.49985
10:22:25|0.50003
10:22:26|0.50049
10:22:27|0.50057
10:22:28|0.49909
10:22:29|0.49998
10:22:30|0.50062
10:22:31|0.5002
10:22:32|0.50057
10:22:33|0.50057
10:22:34|0.50055
10:22:35|0.50052
10:22:36|0.50056
10:22:38|0.5005
10:22:38|0.50046
10:22:40|0.50046
10:22:40|0.5005
10:22:42|0.50027
10:22:42|0.50054
10:22:43|0.50057
10:22:44|0.5005
10:22:46|0.5005
10:22:48|0.50019
10:22:48|0.50057
10:22:49|0.5005
10:22:50|0.5
10:22:51|0.499
10:22:52|0.49954
10:22:53|0.5
10:22:54|0.5003
10:22:55|0.5
10:22:56|0.5
10:22:58|0.50001
10:22:58|0.5001
10:22:59|0.50008
10:23:00|0.50007
10:23:01|0.50012
10:23:02|0.50016
10:23:03|0.50002
10:23:04|0.50027
10:23:05|0.50055
10:23:06|0.50056
10:23:07|0.5002
10:23:08|0.50019
10:23:09|0.50019
10:23:10|0.50049
10:23:11|0.50007
10:23:12|0.50006
10:23:13|0.50001
10:23:14|0.50007
10:23:15|0.50001
10:23:16|0.50004
10:23:17|0.49956
10:23:18|0.49915
10:23:19|0.49851
10:23:20|0.49918
10:23:21|0.49938
10:23:22|0.49943
10:23:23|0.49994
10:23:24|0.49956
10:23:25|0.49967
10:23:26|0.49966
10:23:27|0.4998
10:23:28|0.49965
10:23:29|0.49964
10:23:30|0.49965
10:23:31|0.49964
10:23:32|0.49965
10:23:33|0.4995
10:23:34|0.49964
10:23:36|0.4995
10:23:36|0.49963
10:23:38|0.49963
10:23:39|0.49938
10:23:39|0.49949
10:23:41|0.49965
10:23:41|0.49965
10:23:43|0.49965
10:23:44|0.49928
10:23:45|0.49955
10:23:46|0.49954
10:23:47|0.49926
10:23:48|0.49916
10:23:49|0.4992
10:23:50|0.49964
10:23:51|0.49938
10:23:52|0.49938
10:23:53|0.49938
10:23:54|0.49938
10:23:55|0.49948
10:23:56|0.49949
10:23:57|0.49965
10:23:58|0.49965
10:23:59|0.49938
10:24:00|0.49941
10:24:01|0.49965
10:24:02|0.5
10:24:03|0.50055
10:24:04|0.50169
10:24:06|0.50126
10:24:06|0.50076
10:24:07|0.501
10:24:08|0.501
10:24:09|0.501
10:24:10|0.50085
10:24:11|0.501
10:24:12|0.501
10:24:13|0.50117
10:24:14|0.50118
10:24:15|0.50147
10:24:16|0.50157
10:24:18|0.50157
10:24:18|0.5033
10:24:19|0.50331
10:24:20|0.50329
10:24:21|0.50321
10:24:22|0.5033
10:24:23|0.5033
10:24:24|0.50318
10:24:25|0.50329
10:24:26|0.50313
10:24:27|0.5027
10:24:28|0.50256
10:24:29|0.503
10:24:30|0.50216
10:24:31|0.50185
10:24:32|0.50196
10:24:33|0.502
10:24:34|0.50161
10:24:35|0.50284
10:24:36|0.50288
10:24:37|0.50257
10:24:39|0.50282
10:24:40|0.50289
10:24:41|0.50289
10:24:42|0.50309
10:24:43|0.50329
10:24:44|0.50313
10:24:44|0.5033
10:24:46|0.50318
10:24:46|0.5034
10:24:48|0.50317
10:24:48|0.50331
10:24:50|0.50336
10:24:51|0.50338
10:24:51|0.50401
10:24:52|0.50433
10:24:53|0.50437
10:24:55|0.50423
10:24:55|0.50467
10:24:56|0.50439
10:24:58|0.50467
10:24:58|0.50406
10:25:00|0.5043
10:25:01|0.50357
10:25:02|0.50378
10:25:03|0.50348
10:25:04|0.50388
10:25:05|0.50346
10:25:06|0.50367
10:25:07|0.50342
10:25:07|0.50327
10:25:09|0.50359
10:25:10|0.5031
10:25:10|0.50282
10:25:12|0.50271
10:25:12|0.503
10:25:14|0.50281
10:25:15|0.5025
10:25:16|0.5022
10:25:17|0.50197
10:25:18|0.50128
10:25:19|0.50029
10:25:20|0.50114
10:25:21|0.50113
10:25:22|0.50111
10:25:22|0.50084
10:25:24|0.49876
10:25:25|0.49887
10:25:26|0.499
10:25:26|0.49872
10:25:27|0.49875
10:25:28|0.49977
10:25:30|0.49951
10:25:30|0.49929
10:25:32|0.49999
10:25:33|0.49967
10:25:33|0.49922
10:25:35|0.49999
10:25:36|0.49962
10:25:37|0.49999
10:25:38|0.50052
10:25:39|0.50199
10:25:40|0.50157
10:25:41|0.50183
10:25:42|0.50188
10:25:44|0.50136
10:25:44|0.50136
10:25:45|0.50113
10:25:46|0.5009
10:25:47|0.50188
10:25:49|0.50186
10:25:50|0.50223
10:25:51|0.50283
10:25:52|0.50257
10:25:53|0.50308
10:25:54|0.50303
10:25:55|0.50331
10:25:56|0.50315
10:25:57|0.50339
10:25:58|0.50282
10:26:00|0.50277
10:26:00|0.50274
10:26:02|0.50276
10:26:03|0.50276
10:26:03|0.50276
10:26:04|0.50275
10:26:05|0.50269
10:26:06|0.50223
10:26:07|0.50262
10:26:09|0.50164
10:26:09|0.5021
10:26:10|0.50215
10:26:11|0.50319
10:26:12|0.50239
10:26:14|0.50222
10:26:14|0.5033
10:26:15|0.50264
10:26:16|0.50263
10:26:18|0.50248
10:26:19|0.50307
10:26:19|0.5
10:26:21|0.50174
10:26:22|0.50111
10:26:22|0.50112
10:26:23|0.50086
10:26:24|0.50175
10:26:25|0.50116
10:26:27|0.5016
10:26:28|0.5016
10:26:28|0.5012
10:26:29|0.50137
10:26:31|0.50158
10:26:32|0.5015
10:26:33|0.50176
10:26:33|0.50186
10:26:34|0.50295
10:26:35|0.50295
10:26:36|0.5021
10:26:38|0.50094
10:26:38|0.50147
10:26:39|0.50204
10:26:41|0.50137
10:26:42|0.5016
10:26:43|0.5016
10:26:45|0.50131
10:26:45|0.50135
10:26:46|0.50135
10:26:47|0.50187
10:26:48|0.50189
10:26:49|0.50188
10:26:50|0.503
10:26:51|0.50298
10:26:52|0.50295
10:26:53|0.50295
10:26:54|0.50295
10:26:55|0.50288
10:26:56|0.50293
10:26:57|0.50253
10:26:58|0.50257
10:26:59|0.50257
10:27:00|0.50295
10:27:01|0.50252
10:27:02|0.50288
10:27:03|0.50268
10:27:04|0.50262
10:27:05|0.50273
10:27:06|0.50273
10:27:07|0.50279
10:27:08|0.50279
10:27:09|0.50279
10:27:10|0.50288
10:27:11|0.50289
10:27:12|0.50289
10:27:13|0.50289
10:27:14|0.50289
10:27:15|0.50289
10:27:17|0.50289
10:27:17|0.50288
10:27:18|0.50289
10:27:19|0.50273
10:27:20|0.50252
10:27:21|0.5028
10:27:22|0.5028
10:27:23|0.5028
10:27:24|0.5028
10:27:25|0.5028
10:27:27|0.5028
10:27:27|0.50279
10:27:28|0.50279
10:27:29|0.50279
10:27:30|0.5028
10:27:31|0.50268
10:27:32|0.50279
10:27:33|0.50279
10:27:34|0.50289
10:27:35|0.50279
10:27:36|0.50288
10:27:37|0.50163
10:27:38|0.50094
10:27:39|0.5019
10:27:40|0.50176
10:27:42|0.50274
10:27:43|0.50227
10:27:44|0.50267
10:27:45|0.50206
10:27:46|0.50264
10:27:47|0.50253
10:27:48|0.50035
10:27:49|0.50101
10:27:50|0.50009
10:27:51|0.49829
10:27:52|0.49922
10:27:53|0.49845
10:27:54|0.49903
10:27:55|0.49934
10:27:56|0.49982
10:27:57|0.49978
10:27:59|0.49941
10:28:00|0.499
10:28:00|0.49944
10:28:01|0.49931
10:28:02|0.49906
10:28:03|0.49973
10:28:04|0.49703
10:28:05|0.49704
10:28:06|0.49806
10:28:07|0.49762
10:28:08|0.49733
10:28:09|0.49739
10:28:10|0.49701
10:28:11|0.49658
10:28:12|0.49647
10:28:13|0.49672
10:28:14|0.49738
10:28:15|0.49766
10:28:16|0.49841
10:28:17|0.49771
10:28:18|0.49724
10:28:19|0.49718
10:28:20|0.49711
10:28:22|0.49744
10:28:22|0.49672
10:28:23|0.49736
10:28:24|0.49765
10:28:25|0.49749
10:28:27|0.4979
10:28:27|0.49763
10:28:28|0.49746
10:28:30|0.4975
10:28:30|0.49764
10:28:31|0.49796
10:28:32|0.49796
10:28:33|0.49789
10:28:34|0.49769
10:28:35|0.49761
10:28:36|0.49718
10:28:38|0.49711
10:28:39|0.49867
10:28:40|0.49883
10:28:41|0.4993
10:28:42|0.49929
10:28:43|0.49929
10:28:45|0.49928
10:28:45|0.49939
10:28:46|0.49927
10:28:48|0.49908
10:28:48|0.49865
10:28:49|0.49889
10:28:51|0.49887
10:28:51|0.49917
10:28:53|0.49949
10:28:53|0.49941
10:28:55|0.49938
10:28:55|0.49891
10:28:56|0.49888
10:28:58|0.49974
10:28:59|0.49974
10:29:00|0.49974
10:29:00|0.49974
10:29:02|0.49973
10:29:03|0.49972
10:29:04|0.49943
10:29:05|0.49928
10:29:06|0.49958
10:29:07|0.49938
10:29:08|0.499
10:29:09|0.49926
10:29:09|0.49913
10:29:10|0.49959
10:29:12|0.49958
10:29:12|0.4993
10:29:14|0.49958
10:29:15|0.49974
10:29:16|0.4997
10:29:16|0.50104
10:29:17|0.50102
10:29:19|0.50104
10:29:19|0.50121
10:29:21|0.50121
10:29:21|0.5014
10:29:23|0.50178
10:29:24|0.50178
10:29:25|0.50178
10:29:26|0.50164
10:29:27|0.5016
10:29:28|0.50193
10:29:28|0.50198
10:29:30|0.50198
10:29:31|0.50211
10:29:31|0.5025
10:29:33|0.50274
10:29:34|0.50227
10:29:35|0.50248
10:29:36|0.50246
10:29:37|0.50247
10:29:38|0.50246
10:29:39|0.5027
10:29:40|0.50249
10:29:41|0.5026
10:29:42|0.50266
10:29:42|0.5026
10:29:44|0.50218
10:29:45|0.50274
10:29:47|0.50218
10:29:47|0.5029
10:29:48|0.5029
10:29:49|0.5026
10:29:50|0.50237
10:29:51|0.50256
10:29:52|0.5026
10:29:53|0.50076
10:29:54|0.50139
10:29:55|0.50139
10:29:56|0.5025
10:29:58|0.50256
10:29:58|0.50256
10:29:59|0.50261
10:30:00|0.5029
10:30:01|0.50265
10:30:02|0.5026
10:30:03|0.50263
10:30:04|0.50261
10:30:05|0.50283
10:30:06|0.50261
10:30:07|0.50261
10:30:09|0.50227
10:30:09|0.50203
10:30:10|0.50248
10:30:11|0.50353
10:30:12|0.50421
10:30:13|0.50303
10:30:14|0.50306
10:30:15|0.50364
10:30:16|0.50412
10:30:17|0.50387
10:30:18|0.50396
10:30:19|0.50405
10:30:20|0.5045
10:30:21|0.50474
10:30:22|0.50399
10:30:23|0.50275
10:30:24|0.50187
10:30:25|0.50493
10:30:26|0.50558
10:30:27|0.50383
10:30:28|0.50396
10:30:29|0.50497
10:30:30|0.50426
10:30:31|0.50462
10:30:32|0.50389
10:30:33|0.50437
10:30:34|0.50419
10:30:36|0.50483
10:30:36|0.50406
10:30:37|0.50486
10:30:38|0.50473
10:30:39|0.505
10:30:41|0.5044
10:30:41|0.50446
10:30:42|0.50445
10:30:44|0.50483
10:30:45|0.505
10:30:46|0.50501
10:30:47|0.50558
10:30:48|0.50503
10:30:49|0.505
10:30:50|0.505
10:30:51|0.505
10:30:52|0.50551
10:30:53|0.50492
10:30:54|0.5049
10:30:55|0.50496
10:30:56|0.50515
10:30:57|0.50519
10:30:58|0.5049
10:30:59|0.505
10:31:00|0.50529
10:31:01|0.50519
10:31:02|0.50513
10:31:03|0.50529
10:31:04|0.50523
10:31:05|0.50515
10:31:06|0.50516
10:31:07|0.5053
10:31:08|0.50529
10:31:09|0.50551
10:31:10|0.50533
10:31:11|0.50551
10:31:12|0.50551
10:31:13|0.50574
10:31:14|0.50585
10:31:15|0.50584
10:31:16|0.50584
10:31:17|0.5059
10:31:18|0.50599
10:31:19|0.50595
10:31:20|0.50595
10:31:21|0.50595
10:31:22|0.50594
10:31:23|0.50595
10:31:24|0.5053
10:31:25|0.50599
10:31:26|0.50598
10:31:27|0.50599
10:31:28|0.50598
10:31:29|0.50599
10:31:30|0.5065
10:31:31|0.507
10:31:32|0.50683
10:31:33|0.507
10:31:34|0.50671
10:31:35|0.50699
10:31:36|0.50696
10:31:37|0.50697
10:31:38|0.50695
10:31:39|0.50695
10:31:40|0.50697
10:31:41|0.507
10:31:42|0.507
10:31:43|0.507
10:31:44|0.507
10:31:45|0.50706
10:31:47|0.507
10:31:47|0.507
10:31:49|0.50622
10:31:50|0.50661
10:31:50|0.5064
10:31:52|0.50656
10:31:53|0.50659
10:31:54|0.50651
10:31:54|0.5055
10:31:56|0.50529
10:31:57|0.50544
10:31:58|0.50529
10:31:59|0.505
10:32:00|0.50367
10:32:01|0.50392
10:32:02|0.50414
10:32:03|0.50375
10:32:04|0.50315
10:32:05|0.50265
10:32:06|0.50261
10:32:07|0.50364
10:32:08|0.50399
10:32:09|0.50361
10:32:10|0.50474
10:32:11|0.50448
10:32:12|0.50429
10:32:13|0.50429
10:32:14|0.50419
10:32:15|0.50356
10:32:16|0.50373
10:32:17|0.50398
10:32:18|0.50397
10:32:19|0.5034
10:32:20|0.504
10:32:21|0.50398
10:32:22|0.50398
10:32:23|0.50387
10:32:24|0.504
10:32:26|0.50362
10:32:26|0.504
10:32:27|0.504
10:32:29|0.50402
10:32:30|0.50397
10:32:31|0.50376
10:32:32|0.50398
10:32:32|0.50359
10:32:33|0.50383
10:32:34|0.50384
10:32:35|0.50359
10:32:37|0.50359
10:32:38|0.50357
10:32:38|0.50356
10:32:40|0.50356
10:32:40|0.50339
10:32:42|0.503
10:32:43|0.503
10:32:43|0.503
10:32:45|0.50315
10:32:46|0.50321
10:32:47|0.503
10:32:48|0.50316
10:32:50|0.503
10:32:50|0.503
10:32:51|0.503
10:32:53|0.503
10:32:54|0.50303
10:32:55|0.50296
10:32:56|0.503
10:32:57|0.50301
10:32:58|0.50452
10:32:59|0.50451
10:33:00|0.50451
10:33:01|0.50421
10:33:02|0.50412
10:33:02|0.50412
10:33:04|0.50409
10:33:05|0.50394
10:33:06|0.50388
10:33:06|0.50394
10:33:07|0.50394
10:33:09|0.50353
10:33:10|0.50338
10:33:11|0.50381
10:33:12|0.50338
10:33:13|0.50338
10:33:14|0.50338
10:33:15|0.50337
10:33:16|0.50325
10:33:17|0.50338
10:33:18|0.50338
10:33:19|0.50319
10:33:20|0.50359
10:33:21|0.50377
10:33:22|0.50326
10:33:23|0.50327
10:33:24|0.50394
10:33:25|0.5041
10:33:27|0.50381
10:33:27|0.50353
10:33:28|0.5038
10:33:29|0.50379
10:33:30|0.50376
10:33:31|0.50335
10:33:32|0.5037
10:33:33|0.5037
10:33:34|0.50337
10:33:35|0.5037
10:33:36|0.5037
10:33:37|0.50342
10:33:38|0.50377
10:33:39|0.5037
10:33:40|0.50377
10:33:41|0.50378
10:33:42|0.50372
10:33:43|0.50372
10:33:45|0.50418
10:33:45|0.50419
10:33:46|0.5038
10:33:48|0.50422
10:33:49|0.50342
10:33:50|0.50342
10:33:51|0.5041
10:33:52|0.50362
10:33:54|0.50362
10:33:54|0.50368
10:33:55|0.504
10:33:56|0.5041
10:33:57|0.5042
10:33:58|0.50422
10:33:59|0.50474
10:34:00|0.50423
10:34:01|0.50423
10:34:02|0.50423
10:34:03|0.50398
10:34:04|0.50396
10:34:05|0.50378
10:34:06|0.50317
10:34:07|0.50313
10:34:08|0.50283
10:34:09|0.50283
10:34:10|0.50249
10:34:11|0.50283
10:34:12|0.50282
10:34:13|0.5025
10:34:15|0.50241
10:34:16|0.50246
10:34:16|0.50235
10:34:18|0.50213
10:34:19|0.50252
10:34:20|0.502
10:34:21|0.502
10:34:22|0.502
10:34:23|0.502
10:34:24|0.50203
10:34:25|0.50159
10:34:26|0.50127
10:34:27|0.50147
10:34:28|0.50179
10:34:29|0.50147
10:34:29|0.50178
10:34:31|0.50118
10:34:32|0.50076
10:34:33|0.501
10:34:34|0.50151
10:34:35|0.50104
10:34:36|0.50078
10:34:37|0.50062
10:34:38|0.501
10:34:39|0.5006
10:34:40|0.50111
10:34:41|0.50111
10:34:42|0.50161
10:34:43|0.5005
10:34:44|0.5009
10:34:45|0.50117
10:34:46|0.50155
10:34:47|0.5014
10:34:47|0.50141
10:34:49|0.50143
10:34:51|0.50167
10:34:51|0.50156
10:34:52|0.50156
10:34:53|0.50166
10:34:55|0.5016
10:34:56|0.5016
10:34:57|0.5016
10:34:58|0.50162
10:34:58|0.50223
10:35:00|0.50182
10:35:01|0.50185
10:35:01|0.50252
10:35:02|0.50274
10:35:03|0.5022
10:35:04|0.50216
10:35:06|0.50221
10:35:07|0.50221
10:35:07|0.50213
10:35:09|0.50274
10:35:10|0.50278
10:35:10|0.50301
10:35:11|0.50332
10:35:12|0.50313
10:35:13|0.50309
10:35:14|0.50274
10:35:16|0.50309
10:35:16|0.50274
10:35:17|0.50304
10:35:19|0.50305
10:35:20|0.505
10:35:20|0.50446
10:35:21|0.5049
10:35:23|0.50488
10:35:23|0.50444
10:35:25|0.50477
10:35:25|0.505
10:35:26|0.50499
10:35:28|0.505
10:35:28|0.505
10:35:29|0.505
10:35:30|0.505
10:35:32|0.50508
10:35:32|0.5051
10:35:33|0.50552
10:35:34|0.50553
10:35:35|0.50553
10:35:36|0.50552
10:35:37|0.50551
10:35:39|0.50585
10:35:40|0.50557
10:35:41|0.50597
10:35:41|0.50617
10:35:42|0.50598
10:35:44|0.50653
10:35:44|0.50652
10:35:46|0.50612
10:35:47|0.50589
10:35:47|0.50605
10:35:48|0.50603
10:35:50|0.506
10:35:51|0.50597
10:35:52|0.50597
10:35:53|0.5056
10:35:54|0.50553
10:35:55|0.50564
10:35:56|0.50564
10:35:57|0.50564
10:35:58|0.50526
10:35:59|0.5056
10:36:00|0.50526
10:36:01|0.50526
10:36:03|0.50526
10:36:04|0.50497
10:36:05|0.50488
10:36:06|0.50444
10:36:07|0.50441
10:36:08|0.5049
10:36:09|0.50405
10:36:10|0.50337
10:36:11|0.50334
10:36:12|0.50331
10:36:13|0.50313
10:36:15|0.50345
10:36:15|0.50345
10:36:16|0.50344
10:36:17|0.50344
10:36:18|0.50337
10:36:19|0.50337
10:36:20|0.50337
10:36:21|0.50337
10:36:22|0.50337
10:36:23|0.50338
10:36:24|0.50338
10:36:25|0.50344
10:36:26|0.50343
10:36:27|0.50396
10:36:28|0.50396
10:36:29|0.50398
10:36:30|0.50346
10:36:31|0.50395
10:36:32|0.50395
10:36:33|0.50391
10:36:34|0.50391
10:36:35|0.50393
10:36:36|0.504
10:36:37|0.50398
10:36:38|0.50404
10:36:39|0.50405
10:36:40|0.50405
10:36:41|0.50444
10:36:42|0.50405
10:36:43|0.50445
10:36:44|0.504
10:36:45|0.504
10:36:46|0.50358
10:36:47|0.50326
10:36:48|0.50405
10:36:49|0.50405
10:36:51|0.50405
10:36:52|0.5039
10:36:54|0.50389
10:36:54|0.503
10:36:55|0.50382
10:36:56|0.5039
10:36:58|0.50388
10:36:59|0.50388
10:37:00|0.50398
10:37:01|0.50389
10:37:01|0.5035
10:37:03|0.50397
10:37:04|0.50402
10:37:04|0.50404
10:37:06|0.50404
10:37:07|0.50397
10:37:08|0.50403
10:37:09|0.50403
10:37:10|0.50403
10:37:11|0.50382
10:37:12|0.50405
10:37:13|0.50382
10:37:14|0.50382
10:37:15|0.5035
10:37:16|0.50396
10:37:17|0.50397
10:37:18|0.50383
10:37:19|0.50405
10:37:20|0.50405
10:37:21|0.50399
10:37:22|0.50405
10:37:23|0.50405
10:37:24|0.50499
10:37:25|0.50446
10:37:26|0.505
10:37:27|0.50474
10:37:28|0.50433
10:37:29|0.50523
10:37:30|0.505
10:37:31|0.50525
10:37:32|0.50525
10:37:33|0.50577
10:37:34|0.50591
10:37:35|0.50595
10:37:36|0.506
10:37:37|0.506
10:37:38|0.506
10:37:39|0.50588
10:37:40|0.50664
10:37:41|0.50611
10:37:42|0.506
10:37:43|0.506
10:37:44|0.50608
10:37:45|0.50611
10:37:46|0.50601
10:37:47|0.50602
10:37:49|0.50665
10:37:49|0.50665
10:37:50|0.50671
10:37:51|0.507
10:37:52|0.50671
10:37:54|0.50694
10:37:55|0.507
10:37:56|0.507
10:37:56|0.50694
10:37:58|0.507
10:37:58|0.50702
10:37:59|0.50775
10:38:00|0.50751
10:38:02|0.50777
10:38:03|0.50753
10:38:04|0.50774
10:38:05|0.5078
10:38:05|0.50777
10:38:06|0.50777
10:38:08|0.50785
10:38:08|0.50774
10:38:10|0.50782
10:38:11|0.50779
10:38:12|0.50704
10:38:13|0.50766
10:38:14|0.50746
10:38:15|0.50763
10:38:16|0.50795
10:38:17|0.50792
10:38:17|0.50794
10:38:19|0.50792
10:38:20|0.50792
10:38:21|0.50774
10:38:21|0.50789
10:38:23|0.50789
10:38:23|0.50789
10:38:25|0.50789
10:38:26|0.508
10:38:26|0.508
10:38:28|0.50791
10:38:29|0.508
10:38:30|0.50789
10:38:31|0.508
10:38:32|0.50791
10:38:33|0.508
10:38:34|0.508
10:38:35|0.50782
10:38:36|0.50801
10:38:37|0.50823
10:38:38|0.508
10:38:39|0.5085
10:38:40|0.50828
10:38:41|0.5085
10:38:42|0.50834
10:38:43|0.50828
10:38:44|0.50855
10:38:45|0.50838
10:38:45|0.50838
10:38:47|0.50892
10:38:48|0.50835
10:38:49|0.509
10:38:49|0.50976
10:38:50|0.50974
10:38:52|0.50925
10:38:53|0.50934
10:38:54|0.50952
10:38:55|0.50948
10:38:56|0.51
10:38:57|0.50985
10:38:58|0.50971
10:38:59|0.51
10:39:00|0.50999
10:39:01|0.51005
10:39:02|0.51076
10:39:03|0.51119
10:39:04|0.5114
10:39:05|0.51137
10:39:06|0.51124
10:39:07|0.51093
10:39:08|0.51144
10:39:09|0.51204
10:39:10|0.5121
10:39:11|0.51212
10:39:12|0.5123
10:39:13|0.51278
10:39:14|0.51266
10:39:15|0.51267
10:39:16|0.51312
10:39:17|0.5129
10:39:18|0.51297
10:39:19|0.51312
10:39:20|0.51312
10:39:21|0.51319
10:39:22|0.5129
10:39:23|0.51299
10:39:24|0.51317
10:39:25|0.51248
10:39:26|0.51277
10:39:27|0.51299
10:39:28|0.51277
10:39:29|0.51267
10:39:30|0.51269
10:39:31|0.51265
10:39:32|0.51204
10:39:33|0.51244
10:39:34|0.51192
10:39:35|0.51204
10:39:36|0.51206
10:39:37|0.5125
10:39:38|0.51238
10:39:39|0.51258
10:39:40|0.51237
10:39:41|0.51238
10:39:42|0.51238
10:39:43|0.51238
10:39:44|0.51238
10:39:45|0.51277
10:39:46|0.51282
10:39:47|0.51275
10:39:48|0.51294
10:39:49|0.51298
10:39:50|0.51302
10:39:51|0.513
10:39:52|0.51294
10:39:54|0.51299
10:39:55|0.51272
10:39:56|0.51254
10:39:57|0.51248
10:39:58|0.51243
10:39:59|0.51264
10:40:00|0.51255
10:40:01|0.51233
10:40:02|0.51214
10:40:03|0.51195
10:40:04|0.51233
10:40:05|0.51299
10:40:06|0.51299
10:40:07|0.51332
10:40:08|0.5127
10:40:09|0.51289
10:40:10|0.51342
10:40:11|0.51365
10:40:12|0.514
10:40:13|0.51415
10:40:14|0.514
10:40:15|0.51411
10:40:16|0.5142
10:40:17|0.51421
10:40:18|0.51444
10:40:19|0.51466
10:40:20|0.51439
10:40:21|0.51428
10:40:22|0.51455
10:40:23|0.51488
10:40:24|0.51461
10:40:25|0.51494
10:40:26|0.51473
10:40:27|0.51473
10:40:28|0.51395
10:40:29|0.514
10:40:30|0.51399
10:40:31|0.51399
10:40:32|0.51427
10:40:33|0.5141
10:40:34|0.51339
10:40:35|0.51419
10:40:36|0.51344
10:40:37|0.514
10:40:38|0.51419
10:40:39|0.51398
10:40:40|0.51364
10:40:41|0.51364
10:40:42|0.51325
10:40:43|0.5133
10:40:44|0.51398
10:40:45|0.51323
10:40:46|0.51317
10:40:47|0.51319
10:40:48|0.513
10:40:49|0.5132
10:40:50|0.51289
10:40:51|0.513
10:40:52|0.51274
10:40:53|0.513
10:40:54|0.51282
10:40:55|0.51319
10:40:56|0.513
10:40:58|0.51304
10:40:59|0.513
10:40:59|0.51302
10:41:01|0.5134
10:41:02|0.5135
10:41:03|0.5134
10:41:04|0.5134
10:41:05|0.51397
10:41:05|0.51357
10:41:07|0.514
10:41:07|0.51398
10:41:08|0.51352
10:41:10|0.51392
10:41:10|0.514
10:41:12|0.514
10:41:13|0.514
10:41:13|0.51468
10:41:14|0.51488
10:41:16|0.5149
10:41:16|0.5149
10:41:17|0.51444
10:41:19|0.51443
10:41:19|0.51428
10:41:20|0.51486
10:41:21|0.51487
10:41:22|0.51489
10:41:24|0.5149
10:41:24|0.51489
10:41:25|0.51486
10:41:26|0.5147
10:41:28|0.51466
10:41:29|0.51486
10:41:30|0.51462
10:41:30|0.51462
10:41:32|0.51466
10:41:32|0.51452
10:41:33|0.51453
10:41:34|0.51453
10:41:36|0.5145
10:41:36|0.5145
10:41:37|0.51452
10:41:39|0.51432
10:41:39|0.5145
10:41:40|0.5145
10:41:41|0.5145
10:41:43|0.51411
10:41:43|0.51419
10:41:44|0.51471
10:41:45|0.51431
10:41:46|0.5142
10:41:48|0.51432
10:41:48|0.51432
10:41:49|0.51393
10:41:50|0.51398
10:41:51|0.514
10:41:53|0.514
10:41:53|0.514
10:41:55|0.5139
10:41:56|0.51398
10:41:57|0.51387
10:41:58|0.5139
10:41:59|0.5139
10:42:00|0.5138
10:42:01|0.51358
10:42:02|0.51398
10:42:03|0.5139
10:42:04|0.51392
10:42:05|0.514
10:42:06|0.5142
10:42:07|0.51403
10:42:08|0.51401
10:42:09|0.51432
10:42:10|0.51419
10:42:11|0.5142
10:42:12|0.51432
10:42:13|0.51431
10:42:15|0.5143
10:42:15|0.51446
10:42:16|0.51446
10:42:17|0.5147
10:42:18|0.5147
10:42:19|0.51487
10:42:20|0.51487
10:42:21|0.51482
10:42:22|0.51487
10:42:23|0.51477
10:42:24|0.51487
10:42:25|0.5149
10:42:26|0.51488
10:42:27|0.51489
10:42:28|0.5149
10:42:29|0.51377
10:42:30|0.514
10:42:31|0.513
10:42:32|0.5135
10:42:33|0.51331
10:42:34|0.513
10:42:35|0.51347
10:42:36|0.51326
10:42:37|0.513
10:42:38|0.51251
10:42:39|0.51294
10:42:40|0.51294
10:42:41|0.51294
10:42:42|0.51288
10:42:43|0.5125
10:42:44|0.51228
10:42:49|0.51251
10:42:50|0.51255
10:42:51|0.51288
10:42:52|0.51202
10:42:53|0.51207
10:42:54|0.51187
10:42:55|0.51168
10:42:56|0.51002
10:42:58|0.50793
10:42:59|0.50807
10:42:59|0.50857
10:43:02|0.50686
10:43:02|0.50613
10:43:04|0.50691
10:43:04|0.50686
10:43:05|0.50683
10:43:07|0.50762
10:43:07|0.50934
10:43:09|0.50938
10:43:09|0.51
10:43:10|0.51045
10:43:12|0.5107
10:43:13|0.51134
10:43:14|0.51119
10:43:14|0.51211
10:43:16|0.51211
10:43:16|0.51198
10:43:18|0.51199
10:43:19|0.51216
10:43:20|0.51232
10:43:20|0.51289
10:43:22|0.51238
10:43:23|0.51216
10:43:24|0.51216
10:43:24|0.51216
10:43:25|0.51216
10:43:27|0.5125
10:43:28|0.51231
10:43:28|0.51243
10:43:29|0.51241
10:43:31|0.51292
10:43:32|0.51297
10:43:33|0.5131
10:43:34|0.51287
10:43:35|0.51292
10:43:36|0.51276
10:43:37|0.51321
10:43:38|0.51345
10:43:39|0.51311
10:43:39|0.51231
10:43:41|0.51231
10:43:42|0.51216
10:43:43|0.51216
10:43:44|0.51216
10:43:45|0.51216
10:43:46|0.51231
10:43:47|0.51291
10:43:48|0.51234
10:43:49|0.51288
10:43:50|0.51247
10:43:51|0.51247
10:43:52|0.51292
10:43:52|0.51292
10:43:54|0.51292
10:43:56|0.51292
10:43:56|0.51292
10:43:58|0.51292
10:43:58|0.51292
10:44:00|0.51292
10:44:01|0.51292
10:44:02|0.51292
10:44:03|0.513
10:44:04|0.513
10:44:05|0.51292
10:44:06|0.51299
10:44:07|0.513
10:44:08|0.51292
10:44:09|0.51285
10:44:10|0.5129
10:44:11|0.51237
10:44:12|0.51237
10:44:13|0.51254
10:44:14|0.51257
10:44:15|0.51288
10:44:16|0.51289
10:44:17|0.51292
10:44:18|0.51256
10:44:19|0.5125
10:44:20|0.51248
10:44:21|0.51231
10:44:22|0.51216
10:44:23|0.51216
10:44:24|0.51227
10:44:25|0.51227
10:44:26|0.51226
10:44:27|0.51226
10:44:28|0.5122
10:44:29|0.51254
10:44:30|0.51257
10:44:31|0.51225
10:44:32|0.51248
10:44:33|0.51257
10:44:34|0.51257
10:44:35|0.51234
10:44:36|0.51255
10:44:37|0.51256
10:44:38|0.51255
10:44:39|0.51256
10:44:40|0.51002
10:44:41|0.51
10:44:42|0.51034
10:44:43|0.5102
10:44:44|0.5097
10:44:45|0.509
10:44:46|0.50927
10:44:47|0.5091
10:44:48|0.50938
10:44:49|0.5093
10:44:50|0.50852
10:44:51|0.51
10:44:52|0.50946
10:44:53|0.50988
10:44:54|0.50944
10:44:55|0.50944
10:44:56|0.50988
10:44:57|0.50988
10:44:58|0.50988
10:45:00|0.50988
10:45:01|0.50988
10:45:02|0.511
10:45:03|0.51099
10:45:04|0.51071
10:45:05|0.51071
10:45:06|0.5114
10:45:07|0.51197
10:45:08|0.51144
10:45:09|0.512
10:45:10|0.51144
10:45:11|0.512
10:45:12|0.512
10:45:13|0.51198
10:45:14|0.512
10:45:15|0.512
10:45:16|0.512
10:45:17|0.512
10:45:18|0.51198
10:45:19|0.512
10:45:20|0.512
10:45:21|0.512
10:45:22|0.512
10:45:23|0.51194
10:45:24|0.51196
10:45:25|0.51198
10:45:26|0.512
10:45:27|0.51198
10:45:28|0.51198
10:45:29|0.51198
10:45:30|0.51198
10:45:31|0.51159
10:45:32|0.512
10:45:33|0.51009
10:45:34|0.51016
10:45:35|0.51024
10:45:36|0.51085
10:45:37|0.50988
10:45:38|0.51028
10:45:39|0.51
10:45:40|0.50988
10:45:41|0.50993
10:45:42|0.5099
10:45:43|0.50989
10:45:44|0.50997
10:45:45|0.51
10:45:46|0.51046
10:45:48|0.50999
10:45:49|0.50999
10:45:49|0.51059
10:45:50|0.51046
10:45:51|0.51098
10:45:52|0.51057
10:45:53|0.51062
10:45:54|0.51054
10:45:55|0.51056
10:45:56|0.5104
10:45:57|0.5104
10:45:58|0.5104
10:46:00|0.51061
10:46:01|0.51141
10:46:02|0.51077
10:46:03|0.51143
10:46:04|0.51101
10:46:05|0.51143
10:46:06|0.51125
10:46:07|0.51057
10:46:09|0.51049
10:46:09|0.51008
10:46:10|0.51035
10:46:11|0.5104
10:46:12|0.51039
10:46:13|0.51047
10:46:14|0.51098
10:46:15|0.51098
10:46:16|0.5114
10:46:17|0.51044
10:46:18|0.51063
10:46:19|0.51063
10:46:20|0.51064
10:46:21|0.51062
10:46:22|0.50999
10:46:23|0.51063
10:46:24|0.5106
10:46:25|0.51061
10:46:26|0.51062
10:46:27|0.5106
10:46:29|0.51064
10:46:29|0.51062
10:46:30|0.51101
10:46:31|0.51063
10:46:32|0.51091
10:46:34|0.51104
10:46:35|0.51071
10:46:36|0.51145
10:46:37|0.51086
10:46:37|0.51101
10:46:39|0.51134
10:46:40|0.51134
10:46:41|0.51111
10:46:42|0.51101
10:46:43|0.51081
10:46:44|0.51
10:46:45|0.51
10:46:46|0.51002
10:46:46|0.51079
10:46:48|0.51097
10:46:48|0.51097
10:46:50|0.51062
10:46:51|0.51066
10:46:52|0.51063
10:46:53|0.51071
10:46:54|0.51001
10:46:55|0.51057
10:46:56|0.51068
10:46:56|0.51067
10:46:58|0.51067
10:46:59|0.51068
10:47:00|0.51071
10:47:02|0.511
10:47:02|0.51101
10:47:03|0.51068
10:47:04|0.51101
10:47:06|0.51101
10:47:07|0.51095
10:47:07|0.511
10:47:09|0.511
10:47:09|0.511
10:47:11|0.51101
10:47:12|0.511
10:47:12|0.511
10:47:13|0.51101
10:47:14|0.51111
10:47:16|0.51098
10:47:16|0.51097
10:47:17|0.51075
10:47:18|0.51075
10:47:20|0.51075
10:47:20|0.51074
10:47:21|0.51075
10:47:23|0.51064
10:47:24|0.51079
10:47:24|0.51111
10:47:26|0.51064
10:47:27|0.51104
10:47:28|0.51064
10:47:29|0.51074
10:47:29|0.51109
10:47:31|0.51109
10:47:31|0.51109
10:47:33|0.51065
10:47:34|0.51074
10:47:34|0.51065
10:47:36|0.51088
10:47:36|0.51065
10:47:38|0.51086
10:47:39|0.51108
10:47:40|0.51089
10:47:41|0.51088
10:47:42|0.51088
10:47:42|0.51109
10:47:44|0.51109
10:47:44|0.51101
10:47:45|0.51109
10:47:46|0.51144
10:47:48|0.511
10:47:49|0.511
10:47:49|0.511
10:47:51|0.51098
10:47:52|0.511
10:47:53|0.511
10:47:54|0.51102
10:47:54|0.51102
10:47:56|0.51134
10:47:57|0.51102
10:47:58|0.51133
10:47:59|0.511
10:48:00|0.511
10:48:01|0.511
10:48:02|0.51108
10:48:03|0.51144
10:48:04|0.51144
10:48:05|0.51144
10:48:06|0.51144
10:48:07|0.51144
10:48:08|0.51143
10:48:10|0.51145
10:48:10|0.51145
10:48:11|0.51147
10:48:12|0.512
10:48:13|0.51157
10:48:14|0.51169
10:48:15|0.51199
10:48:16|0.512
10:48:17|0.512
10:48:18|0.512
10:48:19|0.512
10:48:21|0.51199
10:48:21|0.51187
10:48:22|0.51148
10:48:23|0.51199
10:48:24|0.51199
10:48:25|0.51199
10:48:26|0.51149
10:48:27|0.51196
10:48:28|0.51197
10:48:29|0.51187
10:48:30|0.51187
10:48:32|0.51195
10:48:32|0.51189
10:48:33|0.51196
10:48:34|0.51196
10:48:35|0.51196
10:48:36|0.51196
10:48:38|0.51196
10:48:39|0.512
10:48:39|0.512
10:48:40|0.51187
10:48:41|0.51242
10:48:42|0.51345
10:48:43|0.51302
10:48:44|0.51306
10:48:45|0.51352
10:48:47|0.51348
10:48:48|0.51332
10:48:49|0.51357
10:48:50|0.51362
10:48:51|0.51371
10:48:52|0.51382
10:48:53|0.514
10:48:54|0.51357
10:48:55|0.51357
10:48:56|0.51376
10:48:57|0.51381
10:48:58|0.51399
10:48:59|0.5138
10:49:00|0.51393
10:49:01|0.51382
10:49:01|0.51398
10:49:03|0.51381
10:49:04|0.51396
10:49:06|0.514
10:49:06|0.514
10:49:08|0.5138
10:49:08|0.51384
10:49:09|0.514
10:49:10|0.51416
10:49:11|0.51405
10:49:13|0.51597
10:49:14|0.51585
10:49:15|0.5161
10:49:16|0.5161
10:49:17|0.5161
10:49:18|0.51632
10:49:19|0.51671
10:49:20|0.51632
10:49:21|0.51671
10:49:22|0.51673
10:49:23|0.5168
10:49:24|0.51687
10:49:25|0.51679
10:49:26|0.51642
10:49:27|0.51633
10:49:28|0.51637
10:49:29|0.51639
10:49:30|0.51601
10:49:31|0.516
10:49:32|0.51639
10:49:33|0.5164
10:49:34|0.51668
10:49:35|0.51584
10:49:36|0.51603
10:49:37|0.51585
10:49:38|0.51649
10:49:39|0.51589
10:49:40|0.51611
10:49:41|0.5159
10:49:42|0.51595
10:49:43|0.51593
10:49:44|0.51589
10:49:45|0.516
10:49:46|0.51599
10:49:47|0.516
10:49:48|0.51592
10:49:49|0.51536
10:49:50|0.51559
10:49:51|0.51593
10:49:52|0.516
10:49:53|0.516
10:49:54|0.51595
10:49:55|0.516
10:49:56|0.51613
10:49:57|0.51613
10:49:58|0.51676
10:49:59|0.51637
10:50:00|0.5164
10:50:01|0.51638
10:50:02|0.5164
10:50:03|0.51594
10:50:05|0.5159
10:50:05|0.516
10:50:06|0.51632
10:50:07|0.5166
10:50:08|0.51647
10:50:09|0.51676
10:50:10|0.51633
10:50:11|0.51615
10:50:12|0.51657
10:50:13|0.51656
10:50:14|0.51656
10:50:15|0.51664
10:50:17|0.51617
10:50:17|0.51618
10:50:18|0.51636
10:50:19|0.51626
10:50:20|0.51651
10:50:22|0.51632
10:50:22|0.516
10:50:23|0.51602
10:50:24|0.51633
10:50:25|0.51603
10:50:26|0.51637
10:50:27|0.5164
10:50:28|0.51637
10:50:29|0.5164
10:50:30|0.5164
10:50:31|0.51639
10:50:32|0.51647
10:50:33|0.51679
10:50:34|0.51647
10:50:35|0.51647
10:50:36|0.517
10:50:38|0.51764
10:50:38|0.51738
10:50:39|0.51743
10:50:41|0.51781
10:50:41|0.51737
10:50:43|0.5179
10:50:44|0.518
10:50:44|0.518
10:50:45|0.518
10:50:46|0.5178
10:50:47|0.518
10:50:48|0.51797
10:50:49|0.518
10:50:51|0.51799
10:50:51|0.51799
10:50:53|0.518
10:50:53|0.518
10:50:54|0.518
10:50:55|0.5183
10:50:56|0.51845
10:50:58|0.51806
10:50:58|0.51841
10:50:59|0.518
10:51:00|0.51839
10:51:02|0.5184
10:51:02|0.51797
10:51:03|0.51813
10:51:05|0.51837
10:51:06|0.51837
10:51:07|0.51837
10:51:08|0.517
10:51:09|0.517
10:51:10|0.51667
10:51:11|0.51651
10:51:12|0.51648
10:51:13|0.51798
10:51:14|0.51691
10:51:15|0.51644
10:51:16|0.51651
10:51:17|0.51684
10:51:18|0.51706
10:51:19|0.51715
10:51:20|0.51705
10:51:22|0.51771
10:51:22|0.51706
10:51:23|0.51715
10:51:24|0.51704
10:51:25|0.51703
10:51:26|0.51702
10:51:27|0.51701
10:51:28|0.51699
10:51:29|0.51675
10:51:30|0.51687
10:51:31|0.51595
10:51:32|0.51578
10:51:33|0.516
10:51:34|0.51558
10:51:35|0.51576
10:51:36|0.51576
10:51:38|0.5152
10:51:38|0.51543
10:51:39|0.51524
10:51:40|0.51574
10:51:41|0.51528
10:51:42|0.51476
10:51:43|0.51432
10:51:44|0.51415
10:51:45|0.5141
10:51:46|0.51406
10:51:47|0.51371
10:51:49|0.51205
10:51:49|0.51137
10:51:50|0.51081
10:51:51|0.51132
10:51:52|0.51146
10:51:53|0.51117
10:51:54|0.51024
10:51:55|0.51
10:51:56|0.50987
10:51:57|0.50965
10:51:58|0.50967
10:51:59|0.51
10:52:00|0.51081
10:52:01|0.51105
10:52:02|0.51135
10:52:03|0.51144
10:52:04|0.512
10:52:06|0.51177
10:52:06|0.51135
10:52:07|0.51168
10:52:09|0.5121
10:52:09|0.51163
10:52:10|0.51242
10:52:12|0.513
10:52:12|0.51299
10:52:14|0.51393
10:52:15|0.51354
10:52:15|0.51367
10:52:16|0.51329
10:52:18|0.51371
10:52:19|0.51344
10:52:19|0.51343
10:52:21|0.51365
10:52:22|0.51366
10:52:22|0.513
10:52:23|0.51392
10:52:25|0.51388
10:52:25|0.51355
10:52:26|0.5134
10:52:27|0.514
10:52:29|0.5134
10:52:29|0.51388
10:52:30|0.514
10:52:32|0.514
10:52:32|0.51394
10:52:33|0.51395
10:52:34|0.514
10:52:36|0.51462
10:52:36|0.51397
10:52:37|0.51397
10:52:39|0.5139
10:52:39|0.51397
10:52:40|0.51397
10:52:42|0.51394
10:52:42|0.51321
10:52:44|0.51307
10:52:44|0.51372
10:52:46|0.51328
10:52:47|0.51323
10:52:47|0.513
10:52:49|0.51358
10:52:50|0.51313
10:52:50|0.51327
10:52:52|0.51312
10:52:53|0.51246
10:52:53|0.5129
10:52:55|0.51227
10:52:56|0.51268
10:52:57|0.51243
10:52:58|0.51234
10:52:58|0.51234
10:53:00|0.512
10:53:01|0.5112
10:53:02|0.51133
10:53:03|0.51129
10:53:04|0.5112
10:53:05|0.51152
10:53:06|0.51156
10:53:08|0.51123
10:53:08|0.51158
10:53:09|0.5125
10:53:10|0.51152
10:53:12|0.51289
10:53:13|0.51237
10:53:14|0.5125
10:53:14|0.51293
10:53:16|0.51239
10:53:17|0.51215
10:53:18|0.51263
10:53:19|0.51261
10:53:20|0.51211
10:53:21|0.51256
10:53:22|0.51212
10:53:23|0.51212
10:53:24|0.51299
10:53:25|0.513
10:53:26|0.51268
10:53:27|0.51274
10:53:28|0.51299
10:53:29|0.51298
10:53:30|0.51283
10:53:31|0.5125
10:53:32|0.5125
10:53:33|0.5126
10:53:33|0.5126
10:53:34|0.5125
10:53:36|0.51224
10:53:37|0.5125
10:53:38|0.51225
10:53:38|0.51213
10:53:40|0.512
10:53:41|0.51144
10:53:41|0.51177
10:53:43|0.51105
10:53:44|0.51105
10:53:44|0.511
10:53:46|0.51098
10:53:47|0.51028
10:53:48|0.51017
10:53:49|0.51001
10:53:49|0.50975
10:53:51|0.50937
10:53:52|0.50937
10:53:53|0.50749
10:53:53|0.50688
10:53:55|0.506
10:53:56|0.5068
10:53:57|0.50658
10:53:58|0.5055
10:53:59|0.50545
10:53:59|0.50548
10:54:01|0.50537
10:54:02|0.5051
10:54:03|0.50509
10:54:04|0.50509
10:54:05|0.5051
10:54:06|0.50509
10:54:07|0.50443
10:54:08|0.50407
10:54:10|0.504
10:54:11|0.50626
10:54:12|0.506
10:54:13|0.50606
10:54:14|0.50535
10:54:15|0.50517
10:54:16|0.50574
10:54:18|0.50588
10:54:18|0.50581
10:54:19|0.50549
10:54:20|0.50492
10:54:21|0.50468
10:54:22|0.505
10:54:23|0.50504
10:54:24|0.50509
10:54:26|0.5042
10:54:26|0.50441
10:54:27|0.50427
10:54:29|0.5042
10:54:30|0.50419
10:54:31|0.50423
10:54:32|0.50363
10:54:32|0.502
10:54:34|0.5019
10:54:35|0.50085
10:54:36|0.50001
10:54:37|0.50063
10:54:37|0.50013
10:54:38|0.50051
10:54:40|0.5017
10:54:41|0.50105
10:54:41|0.50162
10:54:43|0.501
10:54:44|0.50111
10:54:45|0.50137
10:54:46|0.50134
10:54:46|0.50252
10:54:48|0.50164
10:54:49|0.50156
10:54:50|0.50263
10:54:51|0.50176
10:54:52|0.50205
10:54:53|0.50182
10:54:54|0.50204
10:54:55|0.50182
10:54:55|0.50175
10:54:57|0.5017
10:54:58|0.50167
10:54:59|0.5017
10:55:00|0.502
10:55:01|0.503
10:55:02|0.502
10:55:02|0.50182
10:55:04|0.50208
10:55:05|0.5026
10:55:05|0.50182
10:55:07|0.50221
10:55:07|0.50216
10:55:09|0.50306
10:55:10|0.5035
10:55:11|0.50348
10:55:12|0.50346
10:55:13|0.50342
10:55:14|0.50345
10:55:15|0.50294
10:55:16|0.50277
10:55:17|0.50277
10:55:18|0.50245
10:55:19|0.50299
10:55:20|0.50299
10:55:21|0.50277
10:55:22|0.50296
10:55:23|0.50293
10:55:24|0.50296
10:55:25|0.50277
10:55:26|0.50296
10:55:27|0.50294
10:55:28|0.50345
10:55:29|0.50345
10:55:30|0.5042
10:55:31|0.50436
10:55:32|0.504
10:55:33|0.50393
10:55:34|0.50306
10:55:35|0.50388
10:55:36|0.504
10:55:37|0.50399
10:55:38|0.504
10:55:39|0.50395
10:55:40|0.50357
10:55:41|0.50393
10:55:42|0.50382
10:55:43|0.50399
10:55:44|0.50424
10:55:45|0.50405
10:55:46|0.50426
10:55:47|0.50424
10:55:48|0.50418
10:55:49|0.50372
10:55:50|0.504
10:55:51|0.504
10:55:52|0.504
10:55:53|0.504
10:55:54|0.504
10:55:55|0.50378
10:55:56|0.50363
10:55:57|0.50266
10:55:58|0.50214
10:55:59|0.50162
10:56:00|0.50145
10:56:01|0.50137
10:56:02|0.5013
10:56:03|0.50174
10:56:04|0.50181
10:56:05|0.50158
10:56:06|0.502
10:56:07|0.50201
10:56:08|0.502
10:56:09|0.50195
10:56:11|0.50175
10:56:11|0.50175
10:56:12|0.50175
10:56:13|0.501
10:56:14|0.50103
10:56:16|0.501
10:56:17|0.501
10:56:18|0.50104
10:56:19|0.50098
10:56:20|0.50092
10:56:20|0.50052
10:56:21|0.50052
10:56:22|0.50017
10:56:23|0.49999
10:56:24|0.49949
10:56:26|0.5
10:56:26|0.49935
10:56:28|0.49908
10:56:28|0.49946
10:56:30|0.49948
10:56:31|0.499
10:56:31|0.49938
10:56:33|0.49962
10:56:33|0.50004
10:56:34|0.50054
10:56:35|0.50027
10:56:36|0.50107
10:56:38|0.50097
10:56:39|0.5012
10:56:39|0.50126
10:56:41|0.50114
10:56:41|0.50015
10:56:42|0.50081
10:56:43|0.50058
10:56:44|0.50129
10:56:45|0.50169
10:56:46|0.50179
10:56:47|0.50177
10:56:48|0.50254
10:56:49|0.50253
10:56:50|0.50231
10:56:51|0.5025
10:56:52|0.50223
10:56:53|0.50246
10:56:55|0.50251
10:56:55|0.50251
10:56:56|0.50253
10:56:57|0.50252
10:56:58|0.50256
10:56:59|0.503
10:57:01|0.503
10:57:01|0.50349
10:57:02|0.50295
10:57:03|0.50313
10:57:04|0.50304
10:57:05|0.50306
10:57:06|0.50354
10:57:07|0.50399
10:57:08|0.50396
10:57:09|0.50397
10:57:11|0.5036
10:57:12|0.50381
10:57:13|0.50387
10:57:14|0.50387
10:57:14|0.50372
10:57:16|0.50359
10:57:17|0.50321
10:57:18|0.50361
10:57:19|0.5036
10:57:20|0.50386
10:57:21|0.50361
10:57:22|0.50352
10:57:23|0.50327
10:57:24|0.50333
10:57:25|0.50321
10:57:26|0.50359
10:57:27|0.50494
10:57:28|0.50377
10:57:29|0.50441
10:57:30|0.50431
10:57:31|0.50397
10:57:32|0.50402
10:57:33|0.50326
10:57:34|0.50373
10:57:35|0.50361
10:57:36|0.50327
10:57:37|0.50402
10:57:39|0.50373
10:57:39|0.50358
10:57:40|0.50371
10:57:41|0.50331
10:57:42|0.50366
10:57:43|0.50335
10:57:44|0.50361
10:57:45|0.50372
10:57:46|0.50371
10:57:47|0.50371
10:57:48|0.5037
10:57:49|0.50368
10:57:50|0.50335
10:57:51|0.50326
10:57:52|0.50326
10:57:53|0.50291
10:57:54|0.50278
10:57:55|0.50244
10:57:56|0.50132
10:57:57|0.50166
10:57:58|0.50104
10:57:59|0.50143
10:58:01|0.5014
10:58:01|0.50351
10:58:02|0.5021
10:58:03|0.50174
10:58:04|0.50244
10:58:05|0.50186
10:58:06|0.5016
10:58:07|0.50244
10:58:08|0.5025
10:58:09|0.50145
10:58:10|0.50219
10:58:12|0.50216
10:58:13|0.50197
10:58:14|0.50142
10:58:15|0.5019
10:58:16|0.501
10:58:18|0.502
10:58:19|0.50196
10:58:20|0.5019
10:58:21|0.5014
10:58:22|0.5019
10:58:22|0.5019
10:58:23|0.5019
10:58:25|0.50147
10:58:26|0.5019
10:58:26|0.50132
10:58:28|0.50146
10:58:28|0.50146
10:58:30|0.50147
10:58:31|0.50147
10:58:32|0.50146
10:58:32|0.50125
10:58:33|0.50147
10:58:35|0.50008
10:58:35|0.50043
10:58:36|0.50106
10:58:38|0.50006
10:58:39|0.50315
10:58:40|0.5029
10:58:41|0.50408
10:58:41|0.50157
10:58:42|0.5017
10:58:44|0.5017
10:58:45|0.50171
10:58:45|0.5013
10:58:47|0.50121
10:58:47|0.50121
10:58:49|0.50202
10:58:50|0.50224
10:58:51|0.5014
10:58:51|0.50117
10:58:52|0.5017
10:58:54|0.5017
10:58:55|0.50121
10:58:55|0.5017
10:58:57|0.50169
10:58:58|0.50168
10:58:59|0.5017
10:59:00|0.5017
10:59:01|0.50127
10:59:02|0.50149
10:59:03|0.50161
10:59:04|0.50231
10:59:05|0.50218
10:59:06|0.50152
10:59:06|0.50161
10:59:08|0.50161
10:59:09|0.50211
10:59:10|0.50225
10:59:10|0.50236
10:59:12|0.50211
10:59:13|0.50211
10:59:14|0.50207
10:59:15|0.50207
10:59:16|0.50184
10:59:17|0.50173
10:59:18|0.5017
10:59:19|0.50049
10:59:21|0.5005
10:59:21|0.50056
10:59:23|0.50055
10:59:24|0.50048
10:59:25|0.50045
10:59:25|0.5
10:59:27|0.50009
10:59:27|0.5
10:59:28|0.50009
10:59:29|0.5
10:59:31|0.50002
10:59:32|0.49998
10:59:33|0.49973
10:59:34|0.49909
10:59:35|0.49973
10:59:36|0.49912
10:59:37|0.49909
10:59:38|0.49908
10:59:39|0.49908
10:59:40|0.49969
10:59:41|0.49998
10:59:42|0.5
10:59:43|0.49998
10:59:44|0.49974
10:59:45|0.49982
10:59:46|0.49912
10:59:47|0.499
10:59:48|0.49958
10:59:49|0.499
10:59:50|0.499
10:59:51|0.4991
10:59:52|0.49912
10:59:53|0.49921
10:59:54|0.49925
10:59:55|0.49941
10:59:56|0.49957
10:59:57|0.49954
10:59:58|0.5
10:59:59|0.5
11:00:00|0.50055
11:00:01|0.50013
11:00:02|0.501
11:00:03|0.501
11:00:04|0.501
11:00:05|0.5019
11:00:06|0.50223
11:00:07|0.50138
11:00:08|0.50197
11:00:09|0.50148
11:00:10|0.502
11:00:11|0.50135
11:00:12|0.50273
11:00:13|0.50214
11:00:14|0.50246
11:00:15|0.50211
11:00:16|0.50253
11:00:17|0.50262
11:00:18|0.5032
11:00:19|0.50292
11:00:20|0.50254
11:00:21|0.50254
11:00:22|0.50256
11:00:23|0.50213
11:00:24|0.5024
11:00:26|0.50282
11:00:26|0.503
11:00:27|0.50294
11:00:28|0.50227
11:00:29|0.5029
11:00:30|0.50258
11:00:31|0.50262
11:00:32|0.50255
11:00:33|0.503
11:00:34|0.50349
11:00:35|0.50306
11:00:37|0.50357
11:00:37|0.50357
11:00:38|0.5043
11:00:39|0.50432
11:00:40|0.50431
11:00:42|0.50433
11:00:42|0.50494
11:00:43|0.50454
11:00:44|0.50444
11:00:46|0.50433
11:00:47|0.50444
11:00:47|0.5045
11:00:49|0.50467
11:00:49|0.50494
11:00:50|0.50494
11:00:51|0.50494
11:00:52|0.50487
11:00:53|0.50566
11:00:54|0.506
11:00:55|0.505
11:00:56|0.505
11:00:57|0.50494
11:00:58|0.505
11:01:00|0.50558
11:01:00|0.50558
11:01:02|0.50595
11:01:02|0.506
11:01:04|0.50566
11:01:04|0.50573
11:01:05|0.50592
11:01:06|0.50591
11:01:07|0.50589
11:01:09|0.50587
11:01:09|0.50591
11:01:11|0.50595
11:01:12|0.50569
11:01:12|0.50587
11:01:14|0.50589
11:01:15|0.506
11:01:16|0.506
11:01:17|0.506
11:01:18|0.506
11:01:19|0.50579
11:01:20|0.506
11:01:21|0.506
11:01:22|0.50329
11:01:23|0.50279
11:01:24|0.50272
11:01:25|0.50192
11:01:26|0.50187
11:01:27|0.50187
11:01:28|0.50138
11:01:29|0.50197
11:01:30|0.5014
11:01:31|0.50151
11:01:32|0.50141
11:01:33|0.50104
11:01:34|0.50107
11:01:35|0.50184
11:01:36|0.5016
11:01:37|0.50143
11:01:38|0.50185
11:01:39|0.50179
11:01:40|0.50179
11:01:41|0.50183
11:01:42|0.50179
11:01:43|0.50174
11:01:44|0.50161
11:01:45|0.50192
11:01:46|0.50145
11:01:47|0.50087
11:01:48|0.5
11:01:49|0.4991
11:01:50|0.49961
11:01:51|0.4994
11:01:52|0.49955
11:01:53|0.49701
11:01:54|0.49727
11:01:55|0.49687
11:01:56|0.49708
11:01:58|0.49649
11:01:58|0.49719
11:02:00|0.49733
11:02:01|0.49732
11:02:01|0.4968
11:02:02|0.49714
11:02:04|0.49649
11:02:04|0.49649
11:02:06|0.49681
11:02:06|0.49716
11:02:08|0.49719
11:02:09|0.49817
11:02:10|0.49738
11:02:11|0.49738
11:02:12|0.4979
11:02:13|0.49741
11:02:14|0.49816
11:02:15|0.49817
11:02:16|0.49729
11:02:17|0.49792
11:02:18|0.49792
11:02:20|0.49749
11:02:20|0.49751
11:02:21|0.49786
11:02:22|0.49729
11:02:24|0.4975
11:02:25|0.4972
11:02:26|0.49732
11:02:27|0.49653
11:02:28|0.49653
11:02:29|0.49659
11:02:30|0.496
11:02:31|0.49655
11:02:32|0.49677
11:02:33|0.49718
11:02:34|0.49665
11:02:35|0.49632
11:02:36|0.49578
11:02:37|0.4954
11:02:38|0.495
11:02:39|0.495
11:02:40|0.495
11:02:41|0.495
11:02:42|0.495
11:02:43|0.49519
11:02:44|0.49523
11:02:45|0.4954
11:02:46|0.49632
11:02:47|0.49616
11:02:48|0.49589
11:02:49|0.49588
11:02:50|0.49618
11:02:51|0.49618
11:02:52|0.49656
11:02:53|0.48974
11:02:54|0.48936
11:02:55|0.48899
11:02:56|0.48894
11:02:57|0.48886
11:02:58|0.48905
11:02:59|0.48886
11:03:00|0.48885
11:03:01|0.48904
11:03:02|0.48898
11:03:03|0.4891
11:03:04|0.48894
11:03:05|0.48869
11:03:06|0.48887
11:03:07|0.48886
11:03:08|0.48894
11:03:09|0.48904
11:03:10|0.48886
11:03:11|0.48894
11:03:12|0.48888
11:03:13|0.4885
11:03:14|0.48884
11:03:15|0.4885
11:03:16|0.48782
11:03:18|0.48819
11:03:19|0.48952
11:03:20|0.48936
11:03:21|0.48999
11:03:22|0.49
11:03:23|0.48998
11:03:24|0.4904
11:03:25|0.4904
11:03:27|0.49096
11:03:27|0.4907
11:03:28|0.49099
11:03:30|0.49098
11:03:31|0.49081
11:03:32|0.49083
11:03:32|0.49075
11:03:34|0.49067
11:03:34|0.49058
11:03:35|0.49023
11:03:36|0.49082
11:03:37|0.49083
11:03:38|0.49083
11:03:40|0.49082
11:03:41|0.4909
11:03:41|0.491
11:03:42|0.49084
11:03:43|0.49101
11:03:45|0.49147
11:03:45|0.49149
11:03:47|0.49112
11:03:48|0.4911
11:03:48|0.4911
11:03:50|0.49101
11:03:50|0.49083
11:03:52|0.49128
11:03:52|0.491
11:03:53|0.4908
11:03:55|0.4908
11:03:56|0.49017
11:03:56|0.49017
11:03:58|0.48959
11:03:59|0.49018
11:04:00|0.48964
11:04:01|0.49
11:04:02|0.48989
11:04:03|0.48915
11:04:04|0.48914
11:04:05|0.48905
11:04:06|0.48905
11:04:07|0.48906
11:04:07|0.489
11:04:09|0.48919
11:04:10|0.4892
11:04:11|0.489
11:04:12|0.48971
11:04:13|0.48966
11:04:14|0.49081
11:04:15|0.49078
11:04:15|0.49083
11:04:17|0.49034
11:04:18|0.49052
11:04:20|0.48888
11:04:20|0.49013
11:04:21|0.49011
11:04:23|0.48941
11:04:24|0.48936
11:04:25|0.488
11:04:26|0.48697
11:04:27|0.48665
11:04:27|0.48256
11:04:29|0.48212
11:04:30|0.48173
11:04:31|0.481
11:04:31|0.47981
11:04:33|0.47891
11:04:34|0.47905
11:04:35|0.47748
11:04:36|0.47726
11:04:37|0.47828
11:04:38|0.47922
11:04:39|0.4799
11:04:40|0.48024
11:04:41|0.48079
11:04:42|0.4805
11:04:43|0.48141
11:04:44|0.48177
11:04:45|0.48196
11:04:46|0.48189
11:04:47|0.48288
11:04:48|0.48301
11:04:49|0.48318
11:04:50|0.48305
11:04:51|0.483
11:04:52|0.48263
11:04:53|0.4833
11:04:54|0.48214
11:04:55|0.48289
11:04:56|0.48324
11:04:57|0.48391
11:04:58|0.48267
11:04:59|0.4839
11:05:00|0.48339
11:05:01|0.4826
11:05:02|0.48342
11:05:03|0.48346
11:05:04|0.48308
11:05:05|0.4835
11:05:06|0.483
11:05:07|0.4837
11:05:08|0.48403
11:05:09|0.48445
11:05:10|0.48417
11:05:11|0.48425
11:05:12|0.48413
11:05:13|0.4845
11:05:14|0.4845
11:05:15|0.48456
11:05:16|0.48428
11:05:17|0.4843
11:05:19|0.48496
11:05:20|0.48492
11:05:21|0.48452
11:05:22|0.485
11:05:23|0.48576
11:05:24|0.48579
11:05:25|0.48547
11:05:26|0.48508
11:05:27|0.48543
11:05:28|0.48543
11:05:29|0.4849
11:05:30|0.48534
11:05:31|0.48472
11:05:32|0.48472
11:05:33|0.48469
11:05:34|0.48469
11:05:35|0.4847
11:05:36|0.48524
11:05:37|0.48465
11:05:38|0.48425
11:05:39|0.48425
11:05:41|0.48395
11:05:41|0.48246
11:05:42|0.48319
11:05:43|0.48274
11:05:44|0.48224
11:05:45|0.47904
11:05:47|0.47985
11:05:47|0.47889
11:05:48|0.47966
11:05:50|0.47875
11:05:51|0.47836
11:05:51|0.47834
11:05:53|0.47889
11:05:54|0.4795
11:05:54|0.47966
11:05:55|0.48137
11:05:56|0.48375
11:05:57|0.48211
11:05:59|0.48378
11:05:59|0.48245
11:06:00|0.48168
11:06:01|0.48132
11:06:02|0.48033
11:06:04|0.48026
11:06:04|0.48026
11:06:06|0.48025
11:06:07|0.48111
11:06:08|0.48098
11:06:09|0.48067
11:06:09|0.48088
11:06:10|0.48095
11:06:11|0.48179
11:06:13|0.48259
11:06:14|0.48261
11:06:14|0.48341
11:06:15|0.48162
11:06:16|0.48097
11:06:17|0.48194
11:06:18|0.48149
11:06:20|0.48174
11:06:21|0.48154
11:06:22|0.48141
11:06:23|0.4821
11:06:24|0.48154
11:06:25|0.48163
11:06:26|0.48199
11:06:27|0.48199
11:06:28|0.48201
11:06:29|0.48175
11:06:30|0.482
11:06:31|0.48215
11:06:32|0.48231
11:06:33|0.48257
11:06:34|0.48334
11:06:36|0.48267
11:06:36|0.48371
11:06:37|0.48393
11:06:38|0.48332
11:06:39|0.48394
11:06:41|0.48355
11:06:41|0.48355
11:06:42|0.48333
11:06:43|0.48355
11:06:44|0.48333
11:06:46|0.4835
11:06:46|0.48334
11:06:48|0.48334
11:06:48|0.4828
11:06:49|0.48271
11:06:50|0.48275
11:06:52|0.4825
11:06:52|0.48273
11:06:53|0.48279
11:06:54|0.48231
11:06:55|0.48231
11:06:57|0.48264
11:06:57|0.4825
11:06:58|0.48258
11:06:59|0.48223
11:07:00|0.48355
11:07:02|0.48349
11:07:02|0.48342
11:07:03|0.48307
11:07:04|0.48328
11:07:05|0.48334
11:07:06|0.48393
11:07:08|0.48395
11:07:08|0.48394
11:07:10|0.48412
11:07:10|0.48448
11:07:11|0.48413
11:07:13|0.48414
11:07:14|0.48428
11:07:15|0.48428
11:07:16|0.48396
11:07:17|0.48424
11:07:18|0.48429
11:07:19|0.48448
11:07:20|0.48466
11:07:21|0.48469
11:07:23|0.48468
11:07:23|0.48469
11:07:24|0.48524
11:07:25|0.48524
11:07:26|0.48523
11:07:27|0.485
11:07:29|0.48525
11:07:29|0.48524
11:07:30|0.48524
11:07:31|0.485
11:07:32|0.48449
11:07:33|0.48414
11:07:34|0.48401
11:07:35|0.4845
11:07:36|0.48449
11:07:37|0.48451
11:07:38|0.48474
11:07:39|0.48451
11:07:40|0.48451
11:07:41|0.48497
11:07:42|0.48451
11:07:43|0.48452
11:07:45|0.48449
11:07:45|0.48451
11:07:47|0.48451
11:07:47|0.48496
11:07:48|0.48452
11:07:49|0.4849
11:07:50|0.485
11:07:52|0.485
11:07:53|0.48523
11:07:54|0.48515
11:07:55|0.485
11:07:56|0.48534
11:07:56|0.4849
11:07:58|0.4849
11:07:58|0.48519
11:08:00|0.4849
11:08:01|0.485
11:08:02|0.48545
11:08:03|0.48555
11:08:04|0.4855
11:08:05|0.486
11:08:06|0.48608
11:08:07|0.4855
11:08:08|0.48633
11:08:09|0.48633
11:08:10|0.48628
11:08:11|0.48565
11:08:12|0.48605
11:08:13|0.48627
11:08:14|0.48628
11:08:15|0.486
11:08:16|0.48628
11:08:17|0.48628
11:08:18|0.486
11:08:19|0.48539
11:08:20|0.48589
11:08:21|0.48566
11:08:23|0.48589
11:08:24|0.48565
11:08:24|0.48565
11:08:26|0.48565
11:08:27|0.485
11:08:28|0.48536
11:08:29|0.48447
11:08:30|0.48316
11:08:30|0.48319
11:08:32|0.48344
11:08:33|0.48347
11:08:34|0.48342
11:08:35|0.48345
11:08:36|0.48322
11:08:37|0.48317
11:08:38|0.48317
11:08:39|0.48257
11:08:40|0.4825
11:08:41|0.48299
11:08:42|0.48335
11:08:43|0.4824
11:08:44|0.48335
11:08:45|0.48302
11:08:46|0.48335
11:08:47|0.48286
11:08:48|0.48301
11:08:49|0.48301
11:08:50|0.4825
11:08:51|0.48286
11:08:53|0.48177
11:08:53|0.48264
11:08:54|0.48274
11:08:55|0.483
11:08:56|0.48201
11:08:57|0.48282
11:08:58|0.48182
11:08:59|0.4829
11:09:00|0.48184
11:09:01|0.48273
11:09:02|0.48203
11:09:03|0.4824
11:09:04|0.48202
11:09:05|0.48244
11:09:06|0.4824
11:09:07|0.48244
11:09:08|0.482
11:09:09|0.4824
11:09:10|0.48233
11:09:11|0.48244
11:09:12|0.482
11:09:13|0.4824
11:09:14|0.48244
11:09:15|0.48238
11:09:16|0.48202
11:09:18|0.48201
11:09:19|0.48201
11:09:19|0.48201
11:09:20|0.48178
11:09:21|0.4823
11:09:23|0.4823
11:09:24|0.48196
11:09:25|0.482
11:09:25|0.48201
11:09:27|0.48201
11:09:28|0.48202
11:09:29|0.48201
11:09:30|0.48201
11:09:31|0.48185
11:09:32|0.482
11:09:33|0.48185
11:09:35|0.483
11:09:36|0.48372
11:09:36|0.48392
11:09:37|0.48404
11:09:38|0.48396
11:09:39|0.48314
11:09:40|0.483
11:09:41|0.48392
11:09:42|0.48387
11:09:43|0.48381
11:09:44|0.484
11:09:45|0.48392
11:09:46|0.48399
11:09:47|0.48399
11:09:48|0.48436
11:09:49|0.48361
11:09:50|0.48428
11:09:52|0.48405
11:09:52|0.48436
11:09:53|0.48437
11:09:54|0.48435
11:09:55|0.48497
11:09:56|0.48497
11:09:57|0.4845
11:09:58|0.4846
11:09:59|0.48433
11:10:00|0.48433
11:10:01|0.485
11:10:03|0.48484
11:10:03|0.4846
11:10:04|0.4846
11:10:05|0.48452
11:10:06|0.48499
11:10:07|0.485
11:10:08|0.485
11:10:09|0.48469
11:10:10|0.4852
11:10:11|0.485
11:10:12|0.48521
11:10:13|0.48543
11:10:14|0.48522
11:10:15|0.486
11:10:16|0.48543
11:10:17|0.48543
11:10:18|0.48598
11:10:19|0.48609
11:10:20|0.48609
11:10:21|0.48541
11:10:22|0.48541
11:10:24|0.48561
11:10:25|0.48554
11:10:26|0.48557
11:10:28|0.48562
11:10:28|0.48566
11:10:29|0.48566
11:10:31|0.48628
11:10:31|0.48569
11:10:32|0.486
11:10:33|0.48627
11:10:34|0.48597
11:10:35|0.486
11:10:36|0.486
11:10:37|0.486
11:10:38|0.48638
11:10:39|0.48694
11:10:40|0.48665
11:10:42|0.48656
11:10:42|0.48646
11:10:43|0.48648
11:10:44|0.48592
11:10:45|0.486
11:10:46|0.486
11:10:47|0.48581
11:10:48|0.48581
11:10:49|0.48562
11:10:50|0.48581
11:10:51|0.48581
11:10:52|0.48581
11:10:53|0.48557
11:10:54|0.48563
11:10:55|0.4855
11:10:57|0.48533
11:10:57|0.48517
11:10:59|0.485
11:11:00|0.48461
11:11:00|0.48456
11:11:01|0.4846
11:11:02|0.48461
11:11:03|0.48449
11:11:05|0.48436
11:11:06|0.48461
11:11:07|0.48461
11:11:08|0.48506
11:11:09|0.48499
11:11:10|0.48499
11:11:11|0.48466
11:11:12|0.48494
11:11:13|0.48469
11:11:14|0.48464
11:11:15|0.48465
11:11:16|0.48465
11:11:17|0.48456
11:11:18|0.48461
11:11:19|0.48452
11:11:20|0.48438
11:11:21|0.484
11:11:22|0.484
11:11:22|0.48433
11:11:24|0.48501
11:11:26|0.48451
11:11:26|0.48422
11:11:28|0.484
11:11:28|0.484
11:11:30|0.48477
11:11:31|0.48401
11:11:32|0.48437
11:11:32|0.484
11:11:34|0.48431
11:11:34|0.484
11:11:36|0.48397
11:11:37|0.48397
11:11:37|0.4838
11:11:39|0.4838
11:11:40|0.48379
11:11:41|0.48379
11:11:41|0.483
11:11:43|0.48334
11:11:44|0.48334
11:11:45|0.48341
11:11:46|0.48334
11:11:47|0.48305
11:11:48|0.48305
11:11:49|0.48275
11:11:50|0.48262
11:11:50|0.48259
11:11:52|0.47979
11:11:52|0.47992
11:11:54|0.47913
11:11:55|0.47907
11:11:56|0.47957
11:11:57|0.48028
11:11:58|0.48056
11:11:59|0.48077
11:12:00|0.48128
11:12:01|0.48002
11:12:02|0.4804
11:12:03|0.48118
11:12:04|0.48217
11:12:05|0.48125
11:12:06|0.48007
11:12:07|0.48011
11:12:08|0.48067
11:12:09|0.48067
11:12:10|0.48067
11:12:11|0.48067
11:12:12|0.48067
11:12:13|0.4811
11:12:14|0.48106
11:12:15|0.48133
11:12:16|0.48181
11:12:17|0.48188
11:12:18|0.48278
11:12:19|0.48253
11:12:20|0.48241
11:12:21|0.48206
11:12:22|0.48241
11:12:23|0.48259
11:12:24|0.48251
11:12:25|0.4826
11:12:26|0.48289
11:12:27|0.48269
11:12:29|0.48256
11:12:30|0.48049
11:12:31|0.48004
11:12:33|0.47986
11:12:33|0.48011
11:12:34|0.48007
11:12:35|0.48001
11:12:36|0.48043
11:12:37|0.48155
11:12:38|0.48096
11:12:39|0.48123
11:12:41|0.48113
11:12:41|0.48103
11:12:42|0.48142
11:12:44|0.48126
11:12:45|0.48124
11:12:46|0.48107
11:12:46|0.4811
11:12:48|0.48149
11:12:49|0.48123
11:12:49|0.48163
11:12:51|0.48107
11:12:52|0.48165
11:12:53|0.48186
11:12:54|0.48137
11:12:55|0.48174
11:12:55|0.4817
11:12:57|0.48129
11:12:58|0.48129
11:12:59|0.4812
11:13:00|0.48123
11:13:01|0.48118
11:13:02|0.48117
11:13:03|0.48113
11:13:04|0.48106
11:13:05|0.4808
11:13:06|0.48103
11:13:07|0.48042
11:13:08|0.47979
11:13:09|0.47964
11:13:10|0.47957
11:13:11|0.47998
11:13:12|0.47927
11:13:13|0.4792
11:13:14|0.47865
11:13:15|0.47868
11:13:16|0.47864
11:13:17|0.47867
11:13:19|0.47867
11:13:19|0.478
11:13:20|0.47808
11:13:21|0.478
11:13:22|0.47853
11:13:23|0.47863
11:13:24|0.47861
11:13:25|0.47906
11:13:27|0.47878
11:13:28|0.47919
11:13:29|0.47922
11:13:30|0.47922
11:13:31|0.47964
11:13:33|0.47956
11:13:33|0.47943
11:13:34|0.47942
11:13:35|0.4792
11:13:36|0.47902
11:13:37|0.47872
11:13:38|0.47905
11:13:39|0.47906
11:13:41|0.47922
11:13:41|0.47925
11:13:42|0.47946
11:13:43|0.47963
11:13:44|0.48028
11:13:46|0.48028
11:13:46|0.4805
11:13:47|0.48026
11:13:48|0.48001
11:13:49|0.4801
11:13:50|0.48089
11:13:52|0.48116
11:13:53|0.48113
11:13:54|0.481
11:13:55|0.481
11:13:56|0.481
11:13:57|0.48108
11:13:58|0.48112
11:13:59|0.48117
11:14:00|0.48142
11:14:01|0.482
11:14:02|0.48255
11:14:03|0.48245
11:14:04|0.48243
11:14:06|0.48249
11:14:06|0.48248
11:14:07|0.48233
11:14:08|0.48252
11:14:09|0.48288
11:14:10|0.48295
11:14:11|0.48291
11:14:13|0.48297
11:14:13|0.48283
11:14:15|0.4826
11:14:15|0.48257
11:14:16|0.48334
11:14:17|0.4826
11:14:19|0.48255
11:14:19|0.48255
11:14:20|0.48255
11:14:21|0.48254
11:14:22|0.4828
11:14:23|0.48274
11:14:24|0.4825
11:14:25|0.482
11:14:27|0.482
11:14:28|0.482
11:14:29|0.48201
11:14:30|0.48201
11:14:31|0.48201
11:14:32|0.48215
11:14:33|0.4819
11:14:34|0.48195
11:14:35|0.48191
11:14:36|0.48191
11:14:37|0.48194
11:14:38|0.48198
11:14:39|0.48199
11:14:40|0.4819
11:14:41|0.48187
11:14:42|0.48191
11:14:43|0.48191
11:14:44|0.48191
11:14:45|0.4819
11:14:46|0.48142
11:14:47|0.48141
11:14:48|0.48072
11:14:49|0.48051
11:14:51|0.48031
11:14:51|0.47983
11:14:52|0.47971
11:14:53|0.47939
11:14:54|0.47917
11:14:56|0.479
11:14:57|0.47951
11:14:58|0.47953
11:15:00|0.47937
11:15:00|0.479
11:15:01|0.47947
11:15:02|0.47909
11:15:03|0.47937
11:15:04|0.47908
11:15:05|0.47937
11:15:06|0.479
11:15:07|0.479
11:15:08|0.47887
11:15:09|0.47867
11:15:10|0.4785
11:15:11|0.479
11:15:12|0.47906
11:15:13|0.47876
11:15:14|0.47868
11:15:15|0.47868
11:15:16|0.47869
11:15:17|0.479
11:15:18|0.4788
11:15:19|0.47927
11:15:20|0.4795
11:15:21|0.48005
11:15:22|0.48099
11:15:23|0.48135
11:15:24|0.48105
11:15:25|0.4806
11:15:26|0.48186
11:15:27|0.48134
11:15:29|0.48186
11:15:30|0.48182
11:15:31|0.48191
11:15:33|0.48187
11:15:33|0.48182
11:15:34|0.48198
11:15:35|0.48182
11:15:36|0.48268
11:15:38|0.48298
11:15:38|0.48265
11:15:39|0.48297
11:15:40|0.483
11:15:41|0.48375
11:15:43|0.48331
11:15:43|0.48331
11:15:44|0.48307
11:15:45|0.483
11:15:46|0.48356
11:15:47|0.48344
11:15:48|0.48355
11:15:49|0.48359
11:15:50|0.48362
11:15:51|0.4838
11:15:52|0.48363
11:15:53|0.4838
11:15:54|0.48391
11:15:55|0.48391
11:15:56|0.48394
11:15:57|0.48391
11:15:58|0.48393
11:15:59|0.48436
11:16:00|0.48418
11:16:01|0.484
11:16:02|0.48436
11:16:03|0.48437
11:16:04|0.48435
11:16:05|0.48435
11:16:06|0.48442
11:16:07|0.4844
11:16:08|0.4849
11:16:09|0.4849
11:16:10|0.48444
11:16:11|0.48485
11:16:12|0.48481
11:16:13|0.4849
11:16:14|0.4849
11:16:15|0.4849
11:16:16|0.4849
11:16:17|0.48467
11:16:18|0.48445
11:16:20|0.48527
11:16:20|0.48481
11:16:21|0.4849
11:16:22|0.48489
11:16:23|0.48394
11:16:24|0.48434
11:16:25|0.48485
11:16:26|0.48489
11:16:27|0.48469
11:16:28|0.48446
11:16:30|0.4848
11:16:31|0.4848
11:16:32|0.4849
11:16:32|0.4849
11:16:34|0.48485
11:16:34|0.48204
11:16:35|0.48228
11:16:36|0.48266
11:16:38|0.48225
11:16:38|0.48234
11:16:39|0.48179
11:16:41|0.48247
11:16:41|0.48266
11:16:43|0.48235
11:16:43|0.48213
11:16:44|0.48261
11:16:46|0.4826
11:16:47|0.48267
11:16:48|0.48266
11:16:49|0.48265
11:16:49|0.48213
11:16:50|0.48215
11:16:52|0.48204
11:16:53|0.4832
11:16:54|0.48282
11:16:55|0.4833
11:16:56|0.48324
11:16:57|0.48282
11:16:58|0.4838
11:16:59|0.48302
11:17:00|0.4837
11:17:01|0.48304
11:17:02|0.48352
11:17:03|0.48299
11:17:04|0.48345
11:17:05|0.4835
11:17:06|0.48302
11:17:07|0.48346
11:17:07|0.48288
11:17:09|0.48149
11:17:10|0.48112
11:17:11|0.4809
11:17:12|0.48049
11:17:13|0.4804
11:17:14|0.4805
11:17:15|0.48168
11:17:16|0.48109
11:17:17|0.48155
11:17:18|0.48205
11:17:19|0.483
11:17:20|0.48166
11:17:21|0.48159
11:17:21|0.48224
11:17:22|0.48219
11:17:23|0.48239
11:17:24|0.482
11:17:25|0.48236
11:17:26|0.48234
11:17:27|0.48192
11:17:29|0.48179
11:17:30|0.48181
11:17:31|0.48178
11:17:33|0.48152
11:17:33|0.48173
11:17:34|0.4815
11:17:35|0.48192
11:17:36|0.48208
11:17:37|0.48291
11:17:39|0.48288
11:17:39|0.483
11:17:40|0.48244
11:17:41|0.48244
11:17:42|0.48158
11:17:44|0.48229
11:17:44|0.48282
11:17:46|0.48246
11:17:47|0.48243
11:17:47|0.48289
11:17:49|0.48291
11:17:50|0.4826
11:17:51|0.48259
11:17:52|0.48324
11:17:53|0.4837
11:17:54|0.48366
11:17:55|0.48379
11:17:56|0.48345
11:17:57|0.48396
11:17:58|0.48323
11:17:59|0.48344
11:18:00|0.48395
11:18:01|0.48357
11:18:02|0.48377
11:18:03|0.48379
11:18:04|0.48391
11:18:05|0.4838
11:18:06|0.48379
11:18:07|0.48354
11:18:08|0.48395
11:18:09|0.4839
11:18:10|0.48395
11:18:11|0.48395
11:18:12|0.48399
11:18:13|0.48371
11:18:14|0.4838
11:18:15|0.48389
11:18:16|0.48389
11:18:17|0.48389
11:18:18|0.48389
11:18:19|0.48389
11:18:20|0.48381
11:18:21|0.48389
11:18:22|0.48389
11:18:23|0.48389
11:18:24|0.48399
11:18:25|0.48468
11:18:26|0.48473
11:18:27|0.4859
11:18:28|0.48566
11:18:29|0.48511
11:18:30|0.48574
11:18:32|0.48486
11:18:33|0.4854
11:18:34|0.48576
11:18:35|0.486
11:18:36|0.48594
11:18:37|0.48575
11:18:39|0.48566
11:18:40|0.48556
11:18:41|0.48531
11:18:42|0.4854
11:18:43|0.48513
11:18:43|0.48543
11:18:45|0.48556
11:18:46|0.48543
11:18:47|0.48556
11:18:48|0.48546
11:18:49|0.48544
11:18:50|0.48558
11:18:51|0.48556
11:18:52|0.48635
11:18:53|0.4863
11:18:54|0.48629
11:18:55|0.48634
11:18:56|0.48635
11:18:57|0.48645
11:18:58|0.48631
11:19:00|0.48631
11:19:00|0.48608
11:19:01|0.48588
11:19:02|0.48538
11:19:03|0.48562
11:19:04|0.486
11:19:05|0.48598
11:19:06|0.48586
11:19:07|0.48584
11:19:08|0.48536
11:19:09|0.48566
11:19:10|0.48561
11:19:11|0.48538
11:19:12|0.48567
11:19:13|0.4856
11:19:14|0.4856
11:19:15|0.48512
11:19:16|0.48507
11:19:17|0.4856
11:19:18|0.48561
11:19:19|0.48545
11:19:20|0.48593
11:19:21|0.48584
11:19:22|0.48565
11:19:23|0.48573
11:19:24|0.48599
11:19:25|0.48599
11:19:26|0.48562
11:19:27|0.48561
11:19:28|0.48568
11:19:29|0.48593
11:19:30|0.48562
11:19:32|0.48561
11:19:33|0.48587
11:19:34|0.48587
11:19:35|0.48588
11:19:36|0.48588
11:19:38|0.48623
11:19:38|0.48618
11:19:39|0.48618
11:19:40|0.48644
11:19:41|0.48641
11:19:43|0.48641
11:19:44|0.48642
11:19:45|0.48625
11:19:46|0.48588
11:19:47|0.48605
11:19:48|0.48644
11:19:49|0.48644
11:19:50|0.48644
11:19:51|0.48587
11:19:52|0.4874
11:19:53|0.48645
11:19:54|0.48606
11:19:55|0.48646
11:19:56|0.486
11:19:57|0.48605
11:19:58|0.48606
11:19:59|0.48606
11:20:00|0.48645
11:20:01|0.48653
11:20:02|0.48645
11:20:03|0.48606
11:20:04|0.48605
11:20:05|0.48605
11:20:06|0.48587
11:20:07|0.4858
11:20:08|0.48562
11:20:09|0.48562
11:20:10|0.48609
11:20:11|0.48562
11:20:12|0.486
11:20:13|0.48561
11:20:14|0.48562
11:20:15|0.48562
11:20:16|0.48561
11:20:17|0.48584
11:20:18|0.48602
11:20:20|0.48611
11:20:20|0.48603
11:20:21|0.4855
11:20:22|0.48456
11:20:23|0.48312
11:20:24|0.4825
11:20:25|0.4825
11:20:26|0.48304
11:20:27|0.48251
11:20:28|0.48303
11:20:29|0.48291
11:20:30|0.48363
11:20:31|0.48364
11:20:32|0.48349
11:20:34|0.4835
11:20:35|0.48309
11:20:36|0.48348
11:20:37|0.4832
11:20:38|0.4825
11:20:39|0.48251
11:20:40|0.48251
11:20:41|0.48251
11:20:42|0.48344
11:20:43|0.48271
11:20:44|0.48483
11:20:45|0.484
11:20:46|0.48372
11:20:47|0.48363
11:20:48|0.48434
11:20:49|0.48276
11:20:50|0.48319
11:20:51|0.48319
11:20:52|0.48512
11:20:53|0.48371
11:20:54|0.48401
11:20:55|0.48363
11:20:56|0.48379
11:20:57|0.48365
11:20:58|0.48397
11:20:59|0.48359
11:21:00|0.48358
11:21:01|0.48386
11:21:02|0.48365
11:21:03|0.48395
11:21:04|0.48366
11:21:05|0.48366
11:21:06|0.48365
11:21:07|0.48365
11:21:08|0.48448
11:21:09|0.48384
11:21:10|0.48435
11:21:11|0.48365
11:21:12|0.48403
11:21:13|0.4839
11:21:14|0.48422
11:21:15|0.48422
11:21:16|0.48398
11:21:17|0.48382
11:21:18|0.48371
11:21:19|0.48371
11:21:20|0.48368
11:21:21|0.48368
11:21:22|0.48383
11:21:23|0.48379
11:21:24|0.48372
11:21:25|0.48379
11:21:26|0.48374
11:21:27|0.48379
11:21:28|0.48376
11:21:29|0.48376
11:21:30|0.48379
11:21:31|0.48356
11:21:32|0.48358
11:21:33|0.48378
11:21:34|0.48446
11:21:36|0.48326
11:21:37|0.48302
11:21:38|0.48309
11:21:39|0.48309
11:21:40|0.48278
11:21:41|0.48297
11:21:42|0.48173
11:21:43|0.48181
11:21:44|0.48162
11:21:44|0.48229
11:21:46|0.48214
11:21:47|0.48213
11:21:48|0.48212
11:21:49|0.48236
11:21:50|0.48236
11:21:51|0.4822
11:21:52|0.48217
11:21:53|0.48197
11:21:54|0.48116
11:21:55|0.48115
11:21:56|0.4814
11:21:57|0.48137
11:21:58|0.4814
11:21:59|0.4814
11:22:00|0.48188
11:22:01|0.48181
11:22:02|0.48188
11:22:03|0.48183
11:22:04|0.48183
11:22:05|0.48185
11:22:06|0.48176
11:22:07|0.48176
11:22:08|0.48171
11:22:09|0.48142
11:22:10|0.48166
11:22:11|0.48166
11:22:12|0.48175
11:22:13|0.48182
11:22:14|0.48168
11:22:15|0.48183
11:22:16|0.482
11:22:17|0.48281
11:22:18|0.48302
11:22:19|0.483
11:22:20|0.48301
11:22:21|0.4831
11:22:22|0.48357
11:22:23|0.48313
11:22:24|0.48356
11:22:25|0.48356
11:22:26|0.48355
11:22:27|0.48356
11:22:28|0.48356
11:22:29|0.48356
11:22:30|0.48355
11:22:31|0.4833
11:22:32|0.48355
11:22:33|0.48352
11:22:34|0.48355
11:22:35|0.48269
11:22:37|0.48352
11:22:38|0.48265
11:22:39|0.48265
11:22:39|0.48265
11:22:41|0.48252
11:22:41|0.48316
11:22:42|0.48316
11:22:43|0.48349
11:22:44|0.48351
11:22:45|0.48201
11:22:46|0.48312
11:22:47|0.48306
11:22:48|0.48306
11:22:50|0.48302
11:22:50|0.48298
11:22:52|0.48267
11:22:53|0.48266
11:22:54|0.48266
11:22:55|0.48267
11:22:55|0.48267
11:22:56|0.483
11:22:58|0.48265
11:22:58|0.483
11:22:59|0.483
11:23:00|0.48256
11:23:02|0.4825
11:23:03|0.48297
11:23:04|0.4825
11:23:05|0.483
11:23:06|0.48252
11:23:08|0.48268
11:23:08|0.48267
11:23:09|0.483
11:23:10|0.483
11:23:11|0.48262
11:23:12|0.48259
11:23:13|0.48296
11:23:14|0.48296
11:23:15|0.48296
11:23:16|0.48297
11:23:17|0.483
11:23:18|0.48333
11:23:19|0.48321
11:23:20|0.48356
11:23:21|0.48358
11:23:22|0.48489
11:23:23|0.48456
11:23:24|0.48594
11:23:25|0.48593
11:23:26|0.486
11:23:27|0.48599
11:23:28|0.48577
11:23:30|0.486
11:23:30|0.48579
11:23:31|0.486
11:23:32|0.48581
11:23:33|0.48596
11:23:34|0.48595
11:23:35|0.48589
11:23:37|0.48595
11:23:38|0.48599
11:23:39|0.48599
11:23:40|0.48599
11:23:41|0.48597
11:23:42|0.48596
11:23:43|0.48598
11:23:44|0.48598
11:23:45|0.48598
11:23:46|0.48598
11:23:47|0.48596
11:23:48|0.486
11:23:49|0.486
11:23:50|0.486
11:23:51|0.4865
11:23:52|0.4871
11:23:53|0.48774
11:23:54|0.48764
11:23:55|0.4877
11:23:56|0.48799
11:23:57|0.4875
11:23:58|0.48744
11:23:59|0.48717
11:24:00|0.48864
11:24:01|0.48919
11:24:02|0.48919
11:24:03|0.4892
11:24:04|0.48875
11:24:05|0.48911
11:24:06|0.48879
11:24:07|0.48856
11:24:08|0.48827
11:24:09|0.48879
11:24:10|0.48861
11:24:11|0.48865
11:24:12|0.48878
11:24:13|0.48904
11:24:14|0.48867
11:24:15|0.48867
11:24:16|0.489
11:24:17|0.48905
11:24:18|0.48864
11:24:19|0.48849
11:24:20|0.48861
11:24:21|0.48882
11:24:22|0.48924
11:24:23|0.4894
11:24:24|0.48882
11:24:25|0.48914
11:24:26|0.48911
11:24:27|0.4892
11:24:28|0.48932
11:24:29|0.48957
11:24:30|0.4896
11:24:31|0.4905
11:24:33|0.49129
11:24:33|0.49128
11:24:34|0.49077
11:24:35|0.4901
11:24:36|0.49046
11:24:38|0.49085
11:24:40|0.49003
11:24:41|0.49001
11:24:42|0.48913
11:24:43|0.48744
11:24:43|0.48625
11:24:45|0.48823
11:24:46|0.48891
11:24:47|0.48775
11:24:47|0.48807
11:24:49|0.48832
11:24:50|0.48762
11:24:51|0.4876
11:24:52|0.48786
11:24:53|0.48784
11:24:54|0.48832
11:24:55|0.48872
11:24:56|0.489
11:24:57|0.48841
11:24:58|0.48872
11:24:59|0.48868
11:25:00|0.48868
11:25:01|0.489
11:25:02|0.48865
11:25:04|0.48872
11:25:04|0.48868
11:25:05|0.48872
11:25:07|0.4888
11:25:07|0.48876
11:25:08|0.48899
11:25:09|0.48918
11:25:10|0.48948
11:25:12|0.48919
11:25:12|0.48949
11:25:13|0.48918
11:25:14|0.48939
11:25:15|0.48968
11:25:16|0.48935
11:25:17|0.48968
11:25:18|0.48999
11:25:19|0.48999
11:25:20|0.49056
11:25:21|0.49108
11:25:23|0.49108
11:25:23|0.49123
11:25:24|0.49054
11:25:25|0.49146
11:25:26|0.49017
11:25:28|0.49025
11:25:28|0.49
11:25:29|0.491
11:25:31|0.49094
11:25:31|0.49067
11:25:33|0.49085
11:25:34|0.49042
11:25:34|0.49042
11:25:36|0.49027
11:25:36|0.49052
11:25:37|0.49094
11:25:39|0.491
11:25:40|0.49097
11:25:41|0.49096
11:25:42|0.49112
11:25:43|0.491
11:25:44|0.49094
11:25:45|0.49091
11:25:46|0.49091
11:25:47|0.49058
11:25:48|0.49098
11:25:49|0.49042
11:25:50|0.49042
11:25:51|0.49043
11:25:52|0.48956
11:25:53|0.48918
11:25:54|0.48957
11:25:55|0.489
11:25:56|0.48936
11:25:57|0.48916
11:25:58|0.489
11:25:59|0.4886
11:26:00|0.48909
11:26:02|0.48901
11:26:02|0.4886
11:26:04|0.48905
11:26:04|0.48906
11:26:06|0.48859
11:26:06|0.48857
11:26:08|0.4885
11:26:09|0.48861
11:26:10|0.4885
11:26:11|0.48852
11:26:12|0.4885
11:26:13|0.48821
11:26:14|0.48905
11:26:15|0.48869
11:26:16|0.48873
11:26:17|0.48873
11:26:18|0.4882
11:26:19|0.4885
11:26:20|0.4885
11:26:21|0.48823
11:26:23|0.48821
11:26:23|0.48829
11:26:24|0.48828
11:26:25|0.488
11:26:26|0.488
11:26:27|0.48828
11:26:28|0.48828
11:26:29|0.488
11:26:30|0.48859
11:26:31|0.4885
11:26:32|0.48858
11:26:33|0.4885
11:26:34|0.48859
11:26:35|0.4889
11:26:36|0.4889
11:26:37|0.4889
11:26:38|0.48897
11:26:40|0.4889
11:26:41|0.48917
11:26:41|0.48948
11:26:43|0.49
11:26:44|0.48954
11:26:45|0.48981
11:26:45|0.48978
11:26:47|0.48998
11:26:47|0.48998
11:26:48|0.48998
11:26:49|0.48998
11:26:51|0.48983
11:26:52|0.48982
11:26:53|0.48982
11:26:54|0.48992
11:26:55|0.48999
11:26:56|0.49
11:26:56|0.49
11:26:58|0.48983
11:26:59|0.48998
11:27:00|0.49043
11:27:01|0.49014
11:27:01|0.49009
11:27:03|0.49009
11:27:04|0.4905
11:27:05|0.49043
11:27:05|0.4905
11:27:06|0.4905
11:27:08|0.49049
11:27:09|0.49069
11:27:10|0.49109
11:27:11|0.4912
11:27:12|0.4912
11:27:13|0.49115
11:27:14|0.491
11:27:15|0.49127
11:27:16|0.49132
11:27:17|0.49118
11:27:18|0.49108
11:27:19|0.49111
11:27:20|0.491
11:27:21|0.491
11:27:22|0.49069
11:27:23|0.49082
11:27:24|0.49082
11:27:25|0.49073
11:27:26|0.49082
11:27:27|0.49083
11:27:28|0.49083
11:27:29|0.49073
11:27:30|0.49083
11:27:32|0.49045
11:27:32|0.49014
11:27:33|0.49016
11:27:34|0.49014
11:27:35|0.4905
11:27:36|0.49014
11:27:37|0.49046
11:27:38|0.4904
11:27:39|0.4904
11:27:41|0.49025
11:27:41|0.49046
11:27:43|0.49032
11:27:44|0.49025
11:27:45|0.49
11:27:46|0.48951
11:27:47|0.48916
11:27:49|0.48929
11:27:49|0.4891
11:27:51|0.4891
11:27:52|0.48923
11:27:52|0.48927
11:27:54|0.48927
11:27:55|0.48933
11:27:55|0.48923
11:27:57|0.48922
11:27:57|0.48923
11:27:59|0.48922
11:27:59|0.48923
11:28:01|0.489
11:28:01|0.48923
11:28:02|0.489
11:28:03|0.489
11:28:04|0.48902
11:28:06|0.489
11:28:06|0.48943
11:28:07|0.489
11:28:09|0.489
11:28:10|0.48893
11:28:10|0.48887
11:28:11|0.48892
11:28:12|0.48885
11:28:13|0.48901
11:28:15|0.48884
11:28:16|0.48935
11:28:17|0.48956
11:28:18|0.48951
11:28:18|0.48953
11:28:19|0.48961
11:28:21|0.4905
11:28:21|0.48978
11:28:22|0.49032
11:28:23|0.49019
11:28:24|0.48961
11:28:25|0.49026
11:28:27|0.48962
11:28:27|0.48959
11:28:29|0.48961
11:28:30|0.48979
11:28:31|0.48968
11:28:32|0.48968
11:28:32|0.48967
11:28:34|0.48982
11:28:34|0.49016
11:28:36|0.48968
11:28:37|0.48968
11:28:37|0.49
11:28:38|0.48969
11:28:39|0.48964
11:28:41|0.48968
11:28:42|0.48947
11:28:44|0.48947
11:28:45|0.48947
11:28:46|0.4886
11:28:47|0.48919
11:28:48|0.48916
11:28:49|0.48916
11:28:50|0.48906
11:28:51|0.48902
11:28:52|0.48907
11:28:53|0.48927
11:28:54|0.48946
11:28:55|0.48911
11:28:56|0.48937
11:28:57|0.48932
11:28:58|0.48908
11:28:59|0.4894
11:29:00|0.48929
11:29:01|0.48911
11:29:02|0.48925
11:29:03|0.48909
11:29:04|0.48856
11:29:05|0.48884
11:29:06|0.48804
11:29:07|0.48851
11:29:08|0.48769
11:29:09|0.48725
11:29:10|0.48721
11:29:11|0.48717
11:29:12|0.48695
11:29:13|0.48656
11:29:14|0.48655
11:29:15|0.48684
11:29:16|0.48677
11:29:17|0.48676
11:29:18|0.48697
11:29:19|0.4866
11:29:20|0.48656
11:29:21|0.48659
11:29:22|0.48692
11:29:23|0.48656
11:29:24|0.48647
11:29:25|0.486
11:29:26|0.486
11:29:27|0.48606
11:29:28|0.486
11:29:29|0.486
11:29:30|0.48641
11:29:31|0.4869
11:29:32|0.48631
11:29:33|0.48641
11:29:34|0.4869
11:29:35|0.48648
11:29:36|0.48614
11:29:37|0.48689
11:29:38|0.48689
11:29:39|0.48648
11:29:40|0.486
11:29:41|0.486
11:29:43|0.486
11:29:44|0.486
11:29:45|0.48565
11:29:46|0.48566
11:29:47|0.48579
11:29:48|0.48518
11:29:49|0.485
11:29:50|0.48499
11:29:51|0.48497
11:29:52|0.48486
11:29:53|0.4845
11:29:54|0.48477
11:29:55|0.4844
11:29:55|0.48468
11:29:57|0.48481
11:29:58|0.48468
11:29:59|0.48449
11:30:00|0.48448
11:30:01|0.48448
11:30:02|0.48448
11:30:03|0.48448
11:30:04|0.48464
11:30:05|0.48591
11:30:06|0.48605
11:30:07|0.48597
11:30:08|0.4869
11:30:09|0.48644
11:30:11|0.48927
11:30:11|0.48944
11:30:12|0.48864
11:30:13|0.48922
11:30:14|0.48921
11:30:15|0.48822
11:30:16|0.48746
11:30:17|0.48808
11:30:18|0.48808
11:30:19|0.48704
11:30:20|0.48745
11:30:21|0.48814
11:30:22|0.48807
11:30:23|0.48751
11:30:24|0.48751
11:30:25|0.4876
11:30:27|0.48733
11:30:27|0.48752
11:30:28|0.48745
11:30:29|0.48752
11:30:30|0.48751
11:30:31|0.48709
11:30:32|0.4875
11:30:33|0.4875
11:30:34|0.48751
11:30:35|0.48752
11:30:36|0.48798
11:30:37|0.48751
11:30:38|0.48754
11:30:39|0.48821
11:30:40|0.48751
11:30:41|0.48775
11:30:43|0.48918
11:30:44|0.48896
11:30:45|0.48821
11:30:47|0.4879
11:30:48|0.48946
11:30:48|0.48946
11:30:49|0.48936
11:30:51|0.48944
11:30:52|0.48946
11:30:53|0.48946
11:30:54|0.48946
11:30:56|0.48933
11:30:56|0.48819
11:30:57|0.48854
11:30:59|0.48838
11:30:59|0.48838
11:31:00|0.48838
11:31:01|0.48819
11:31:03|0.48783
11:31:04|0.48838
11:31:04|0.48838
11:31:05|0.48775
11:31:07|0.48764
11:31:07|0.48748
11:31:08|0.48815
11:31:10|0.48758
11:31:10|0.48785
11:31:11|0.48763
11:31:12|0.48763
11:31:13|0.48759
11:31:14|0.48819
11:31:15|0.48838
11:31:16|0.48838
11:31:17|0.48836
11:31:19|0.48848
11:31:19|0.48848
11:31:21|0.48848
11:31:22|0.48796
11:31:22|0.48821
11:31:23|0.48976
11:31:24|0.48987
11:31:26|0.48935
11:31:27|0.4891
11:31:28|0.48896
11:31:28|0.48899
11:31:29|0.48863
11:31:31|0.48899
11:31:31|0.48906
11:31:32|0.48911
11:31:33|0.48933
11:31:34|0.48933
11:31:36|0.48903
11:31:36|0.48903
11:31:37|0.48909
11:31:38|0.48908
11:31:39|0.48907
11:31:40|0.48946
11:31:41|0.48982
11:31:42|0.48934
11:31:44|0.48948
11:31:45|0.48982
11:31:47|0.48978
11:31:47|0.48976
11:31:49|0.48982
11:31:50|0.48982
11:31:51|0.48982
11:31:52|0.48978
11:31:53|0.4899
11:31:54|0.48978
11:31:55|0.4899
11:31:56|0.48976
11:31:57|0.4899
11:31:58|0.48949
11:31:59|0.48956
11:32:00|0.48948
11:32:01|0.48948
11:32:02|0.4895
11:32:03|0.4893
11:32:04|0.489
11:32:05|0.48903
11:32:06|0.48927
11:32:07|0.48924
11:32:08|0.48924
11:32:08|0.48999
11:32:10|0.48953
11:32:11|0.49
11:32:12|0.48973
11:32:13|0.48964
11:32:14|0.48963
11:32:15|0.48956
11:32:16|0.48963
11:32:17|0.4896
11:32:18|0.48963
11:32:19|0.4896
11:32:20|0.4896
11:32:21|0.48963
11:32:22|0.48961
11:32:23|0.48963
11:32:24|0.48962
11:32:25|0.4896
11:32:26|0.4896
11:32:27|0.48922
11:32:28|0.48942
11:32:29|0.4882
11:32:30|0.48874
11:32:31|0.48851
11:32:32|0.48846
11:32:33|0.48849
11:32:34|0.48916
11:32:35|0.48922
11:32:36|0.48886
11:32:37|0.48899
11:32:38|0.48867
11:32:39|0.48846
11:32:40|0.48836
11:32:41|0.48846
11:32:42|0.48836
11:32:43|0.48836
11:32:44|0.48837
11:32:46|0.48848
11:32:46|0.48759
11:32:47|0.48759
11:32:48|0.48731
11:32:49|0.48797
11:32:50|0.48826
11:32:51|0.48834
11:32:52|0.48788
11:32:54|0.48813
11:32:55|0.48898
11:32:56|0.48899
11:32:57|0.48847
11:32:58|0.48847
11:32:59|0.48847
11:33:00|0.48844
11:33:01|0.48843
11:33:02|0.48848
11:33:03|0.4884
11:33:04|0.4884
11:33:05|0.48844
11:33:06|0.48743
11:33:07|0.48788
11:33:08|0.48789
11:33:09|0.48843
11:33:10|0.48844
11:33:11|0.48844
11:33:12|0.48803
11:33:13|0.48725
11:33:14|0.4879
11:33:15|0.48817
11:33:16|0.48785
11:33:17|0.48766
11:33:18|0.48708
11:33:19|0.48787
11:33:20|0.48786
11:33:21|0.48837
11:33:22|0.48848
11:33:23|0.48813
11:33:24|0.48978
11:33:25|0.48864
11:33:26|0.48938
11:33:27|0.48896
11:33:28|0.48862
11:33:29|0.48862
11:33:30|0.48866
11:33:31|0.48942
11:33:32|0.48942
11:33:33|0.48944
11:33:34|0.48892
11:33:35|0.48899
11:33:36|0.48826
11:33:37|0.48942
11:33:38|0.48942
11:33:39|0.48942
11:33:40|0.48942
11:33:41|0.4891
11:33:42|0.48938
11:33:43|0.48938
11:33:44|0.48938
11:33:45|0.48935
11:33:47|0.48896
11:33:48|0.48887
11:33:49|0.48933
11:33:50|0.489
11:33:51|0.48813
11:33:52|0.48828
11:33:53|0.48812
11:33:54|0.48843
11:33:55|0.48843
11:33:56|0.48844
11:33:56|0.48843
11:33:58|0.4881
11:33:59|0.4876
11:34:00|0.4871
11:34:01|0.48646
11:34:02|0.48677
11:34:03|0.48726
11:34:04|0.48746
11:34:05|0.48823
11:34:06|0.48728
11:34:07|0.48802
11:34:08|0.48802
11:34:09|0.48801
11:34:10|0.48819
11:34:11|0.48809
11:34:12|0.488
11:34:13|0.48809
11:34:15|0.48768
11:34:15|0.48773
11:34:16|0.48766
11:34:17|0.48764
11:34:18|0.48782
11:34:19|0.48817
11:34:20|0.48817
11:34:21|0.48785
11:34:22|0.48788
11:34:23|0.48789
11:34:24|0.48813
11:34:25|0.48746
11:34:26|0.48819
11:34:27|0.48819
11:34:28|0.48816
11:34:29|0.48789
11:34:30|0.48789
11:34:31|0.48789
11:34:32|0.4876
11:34:33|0.48777
11:34:34|0.48771
11:34:35|0.48746
11:34:36|0.48768
11:34:37|0.48768
11:34:38|0.48767
11:34:39|0.48767
11:34:40|0.48782
11:34:41|0.48781
11:34:42|0.48788
11:34:43|0.48755
11:34:44|0.48879
11:34:45|0.48829
11:34:46|0.489
11:34:48|0.48856
11:34:49|0.48852
11:34:50|0.48858
11:34:51|0.48878
11:34:52|0.48825
11:34:53|0.48825
11:34:54|0.48822
11:34:55|0.48852
11:34:56|0.48852
11:34:57|0.48822
11:34:58|0.48851
11:34:59|0.48853
11:35:00|0.48852
11:35:01|0.4885
11:35:02|0.48876
11:35:03|0.48852
11:35:04|0.48873
11:35:05|0.48818
11:35:07|0.48874
11:35:07|0.48839
11:35:08|0.48831
11:35:09|0.48831
11:35:10|0.4883
11:35:11|0.4883
11:35:12|0.48851
11:35:13|0.48846
11:35:15|0.48852
11:35:15|0.48832
11:35:16|0.48831
11:35:17|0.48832
11:35:18|0.4885
11:35:20|0.48855
11:35:20|0.48857
11:35:21|0.4886
11:35:22|0.48875
11:35:23|0.48875
11:35:24|0.4885
11:35:25|0.48872
11:35:26|0.48871
11:35:27|0.48854
11:35:28|0.48866
11:35:29|0.48875
11:35:31|0.48875
11:35:31|0.48876
11:35:33|0.48878
11:35:33|0.48878
11:35:34|0.489
11:35:35|0.489
11:35:36|0.48899
11:35:37|0.489
11:35:38|0.489
11:35:40|0.48897
11:35:40|0.489
11:35:42|0.48901
11:35:42|0.4895
11:35:43|0.4896
11:35:44|0.49
11:35:46|0.49017
11:35:47|0.491
11:35:48|0.49115
11:35:49|0.49059
11:35:50|0.49059
11:35:52|0.49003
11:35:52|0.49065
11:35:53|0.4904
11:35:55|0.49041
11:35:56|0.49067
11:35:57|0.49089
11:35:58|0.49077
11:35:58|0.4908
11:36:00|0.49082
11:36:00|0.49077
11:36:02|0.49113
11:36:03|0.49115
11:36:03|0.49095
11:36:05|0.49056
11:36:06|0.49073
11:36:07|0.4907
11:36:08|0.4908
11:36:09|0.49115
11:36:10|0.491
11:36:11|0.49099
11:36:12|0.491
11:36:13|0.4925
11:36:14|0.49273
11:36:15|0.49254
11:36:16|0.49298
11:36:18|0.49308
11:36:18|0.49308
11:36:20|0.49351
11:36:20|0.49339
11:36:22|0.493
11:36:22|0.49343
11:36:23|0.49353
11:36:24|0.49358
11:36:25|0.49347
11:36:27|0.493
11:36:27|0.49248
11:36:29|0.493
11:36:29|0.49226
11:36:30|0.49166
11:36:31|0.49294
11:36:32|0.49299
11:36:34|0.49296
11:36:34|0.49297
11:36:35|0.49294
11:36:36|0.49233
11:36:37|0.49231
11:36:38|0.49201
11:36:39|0.49233
11:36:40|0.49233
11:36:41|0.49217
11:36:43|0.4927
11:36:43|0.49308
11:36:45|0.49359
11:36:46|0.49375
11:36:46|0.49382
11:36:47|0.49399
11:36:49|0.49368
11:36:50|0.49372
11:36:51|0.49345
11:36:52|0.49338
11:36:53|0.493
11:36:55|0.493
11:36:56|0.49299
11:36:56|0.49297
11:36:57|0.49296
11:36:58|0.493
11:36:59|0.4929
11:37:01|0.4929
11:37:02|0.49295
11:37:03|0.49232
11:37:04|0.49216
11:37:05|0.49191
11:37:06|0.49219
11:37:07|0.49277
11:37:08|0.49219
11:37:09|0.4927
11:37:10|0.49268
11:37:11|0.49276
11:37:12|0.49226
11:37:13|0.49262
11:37:14|0.49229
11:37:15|0.4927
11:37:16|0.49275
11:37:17|0.49233
11:37:18|0.49277
11:37:19|0.49223
11:37:20|0.49222
11:37:21|0.49222
11:37:22|0.492
11:37:23|0.49218
11:37:24|0.49201
11:37:25|0.49203
11:37:26|0.49203
11:37:27|0.49197
11:37:28|0.49188
11:37:29|0.492
11:37:30|0.49202
11:37:31|0.49202
11:37:32|0.49177
11:37:33|0.49202
11:37:34|0.49202
11:37:35|0.49203
11:37:36|0.4915
11:37:37|0.49148
11:37:38|0.49143
11:37:39|0.49139
11:37:40|0.49139
11:37:41|0.49131
11:37:42|0.49148
11:37:43|0.49148
11:37:44|0.49152
11:37:45|0.49172
11:37:46|0.49168
11:37:47|0.4914
11:37:48|0.49114
11:37:49|0.49078
11:37:51|0.49099
11:37:52|0.491
11:37:53|0.49078
11:37:54|0.49078
11:37:55|0.491
11:37:56|0.49073
11:37:57|0.49131
11:37:58|0.49101
11:37:59|0.491
11:38:00|0.491
11:38:01|0.491
11:38:02|0.49073
11:38:03|0.49073
11:38:03|0.49037
11:38:05|0.49025
11:38:05|0.49026
11:38:07|0.49037
11:38:08|0.49037
11:38:09|0.49048
11:38:10|0.48975
11:38:11|0.48892
11:38:12|0.48875
11:38:12|0.48893
11:38:13|0.48938
11:38:14|0.48928
11:38:16|0.48875
11:38:17|0.4888
11:38:18|0.48917
11:38:19|0.48914
11:38:19|0.48917
11:38:21|0.48917
11:38:22|0.48901
11:38:23|0.48885
11:38:24|0.48885
11:38:25|0.48894
11:38:26|0.48875
11:38:27|0.48942
11:38:28|0.489
11:38:29|0.48914
11:38:30|0.48974
11:38:31|0.48974
11:38:32|0.48925
11:38:32|0.48965
11:38:34|0.48967
11:38:34|0.48967
11:38:35|0.49
11:38:37|0.48991
11:38:38|0.49024
11:38:38|0.49024
11:38:40|0.4902
11:38:41|0.4906
11:38:41|0.4906
11:38:43|0.4905
11:38:44|0.491
11:38:45|0.491
11:38:46|0.49099
11:38:47|0.4917
11:38:48|0.49107
11:38:49|0.49171
11:38:50|0.49171
11:38:51|0.4917
11:38:53|0.49171
11:38:54|0.49172
11:38:55|0.49167
11:38:56|0.49166
11:38:57|0.4918
11:38:57|0.49212
11:38:59|0.49195
11:39:00|0.49097
11:39:00|0.49107
11:39:02|0.49101
11:39:02|0.49103
11:39:04|0.49112
11:39:04|0.49128
11:39:06|0.49068
11:39:07|0.49063
11:39:07|0.49062
11:39:09|0.49088
11:39:10|0.49074
11:39:11|0.49043
11:39:12|0.4903
11:39:13|0.48941
11:39:13|0.48934
11:39:15|0.48981
11:39:16|0.48939
11:39:17|0.49027
11:39:18|0.49024
11:39:19|0.49067
11:39:20|0.49067
11:39:21|0.49011
11:39:22|0.4906
11:39:23|0.49009
11:39:23|0.49012
11:39:24|0.491
11:39:26|0.491
11:39:26|0.49013
11:39:28|0.49013
11:39:29|0.49098
11:39:30|0.49094
11:39:31|0.49094
11:39:32|0.49092
11:39:33|0.49013
11:39:34|0.49019
11:39:35|0.491
11:39:36|0.49066
11:39:36|0.49085
11:39:38|0.49085
11:39:39|0.49085
11:39:40|0.4909
11:39:40|0.49075
11:39:41|0.49075
11:39:43|0.49089
11:39:43|0.49085
11:39:45|0.49085
11:39:45|0.49085
11:39:47|0.49086
11:39:48|0.49086
11:39:49|0.4906
11:39:50|0.49086
11:39:51|0.49087
11:39:52|0.49088
11:39:53|0.49089
11:39:54|0.49059
11:39:55|0.49086
11:39:56|0.49088
11:39:57|0.49067
11:39:58|0.49087
11:39:59|0.49088
11:40:00|0.489
11:40:01|0.489
11:40:02|0.49016
11:40:04|0.49016
11:40:04|0.49013
11:40:05|0.48967
11:40:07|0.49067
11:40:08|0.49067
11:40:09|0.49059
11:40:10|0.49046
11:40:11|0.4904
11:40:12|0.49039
11:40:13|0.49051
11:40:14|0.49055
11:40:14|0.49066
11:40:16|0.49089
11:40:16|0.49089
11:40:18|0.49089
11:40:19|0.4908
11:40:19|0.49089
11:40:20|0.48985
11:40:21|0.49089
11:40:22|0.49064
11:40:24|0.49089
11:40:25|0.49025
11:40:25|0.49041
11:40:26|0.49064
11:40:27|0.49003
11:40:29|0.49003
11:40:29|0.49003
11:40:30|0.49003
11:40:31|0.48989
11:40:32|0.48989
11:40:34|0.48988
11:40:34|0.48988
11:40:35|0.49038
11:40:36|0.48995
11:40:37|0.48951
11:40:39|0.48951
11:40:39|0.48987
11:40:40|0.48988
11:40:41|0.48986
11:40:42|0.48986
11:40:44|0.48995
11:40:44|0.48998
11:40:45|0.48998
11:40:46|0.48996
11:40:48|0.48995
11:40:48|0.48995
11:40:50|0.48995
11:40:51|0.48995
11:40:51|0.49064
11:40:53|0.49049
11:40:54|0.48995
11:40:55|0.49044
11:40:56|0.49006
11:40:57|0.49005
11:40:59|0.49014
11:40:59|0.49012
11:41:01|0.49014
11:41:01|0.49053
11:41:02|0.49053
11:41:03|0.49015
11:41:04|0.49014
11:41:05|0.49014
11:41:06|0.49004
11:41:07|0.49004
11:41:08|0.49
11:41:10|0.49013
11:41:11|0.49004
11:41:11|0.49034
11:41:13|0.49031
11:41:14|0.49
11:41:14|0.49
11:41:16|0.49
11:41:17|0.48996
11:41:18|0.48984
11:41:19|0.48988
11:41:19|0.48981
11:41:21|0.48981
11:41:22|0.48977
11:41:23|0.48977
11:41:23|0.48969
11:41:25|0.48936
11:41:25|0.48964
11:41:27|0.48965
11:41:28|0.48945
11:41:29|0.48944
11:41:30|0.48905
11:41:31|0.489
11:41:32|0.48904
11:41:33|0.48904
11:41:34|0.48905
11:41:34|0.48926
11:41:35|0.4889
11:41:37|0.4889
11:41:38|0.48904
11:41:38|0.48922
11:41:40|0.48922
11:41:41|0.48911
11:41:41|0.48911
11:41:43|0.4893
11:41:44|0.4893
11:41:44|0.48911
11:41:45|0.48911
11:41:46|0.48911
11:41:48|0.48922
11:41:48|0.48977
11:41:50|0.48926
11:41:51|0.48926
11:41:52|0.49014
11:41:53|0.49002
11:41:54|0.49014
11:41:56|0.4901
11:41:56|0.4901
11:41:57|0.48982
11:41:59|0.48999
11:41:59|0.48981
11:42:00|0.4893
11:42:02|0.48948
11:42:03|0.4893
11:42:04|0.4893
11:42:05|0.48941
11:42:06|0.48933
11:42:07|0.48948
11:42:08|0.48948
11:42:09|0.48948
11:42:10|0.4893
11:42:11|0.48931
11:42:12|0.48932
11:42:13|0.48969
11:42:14|0.48967
11:42:15|0.48967
11:42:16|0.48967
11:42:17|0.48974
11:42:18|0.49003
11:42:19|0.49011
11:42:20|0.49014
11:42:21|0.49
11:42:22|0.49019
11:42:23|0.49046
11:42:24|0.49042
11:42:25|0.49043
11:42:26|0.49042
11:42:27|0.49042
11:42:28|0.49042
11:42:29|0.49087
11:42:30|0.49055
11:42:31|0.49056
11:42:32|0.491
11:42:33|0.491
11:42:34|0.491
11:42:36|0.491
11:42:36|0.49055
11:42:37|0.49048
11:42:38|0.49054
11:42:40|0.49046
11:42:40|0.49096
11:42:42|0.49048
11:42:42|0.4905
11:42:44|0.49046
11:42:44|0.4905
11:42:45|0.49094
11:42:46|0.49062
11:42:47|0.49065
11:42:48|0.491
11:42:50|0.49094
11:42:50|0.49059
11:42:51|0.49044
11:42:52|0.49044
11:42:53|0.48988
11:42:55|0.48989
11:42:56|0.49001
11:42:57|0.4922
11:42:58|0.4913
11:42:59|0.49107
11:43:00|0.491
11:43:01|0.49018
11:43:02|0.49075
11:43:03|0.49021
11:43:05|0.49075
11:43:05|0.49056
11:43:06|0.49074
11:43:07|0.49075
11:43:08|0.49076
11:43:10|0.49076
11:43:10|0.49076
11:43:11|0.491
11:43:12|0.491
11:43:13|0.49102
11:43:14|0.49075
11:43:15|0.491
11:43:16|0.49109
11:43:17|0.49109
11:43:18|0.49109
11:43:19|0.4911
11:43:20|0.4911
11:43:21|0.49134
11:43:22|0.491
11:43:23|0.49101
11:43:24|0.49104
11:43:25|0.49152
11:43:26|0.49152
11:43:27|0.49125
11:43:28|0.49172
11:43:29|0.49151
11:43:30|0.49152
11:43:31|0.49152
11:43:32|0.49152
11:43:33|0.49152
11:43:34|0.49152
11:43:35|0.49099
11:43:37|0.49099
11:43:37|0.4915
11:43:38|0.4915
11:43:39|0.49128
11:43:40|0.49136
11:43:41|0.49135
11:43:42|0.4914
11:43:43|0.4915
11:43:44|0.4915
11:43:45|0.49185
11:43:46|0.492
11:43:47|0.49259
11:43:48|0.49255
11:43:49|0.49273
11:43:50|0.49308
11:43:51|0.49286
11:43:52|0.49292
11:43:53|0.49296
11:43:54|0.49287
11:43:56|0.49302
11:43:57|0.49299
11:43:58|0.493
11:43:59|0.492
11:44:00|0.49303
11:44:02|0.49342
11:44:03|0.49307
11:44:04|0.49301
11:44:04|0.49298
11:44:05|0.49266
11:44:06|0.492
11:44:07|0.49215
11:44:09|0.49256
11:44:10|0.49252
11:44:11|0.49257
11:44:11|0.4924
11:44:12|0.49248
11:44:14|0.49256
11:44:14|0.4925
11:44:16|0.49253
11:44:16|0.49287
11:44:17|0.49285
11:44:18|0.4926
11:44:19|0.49277
11:44:20|0.49245
11:44:22|0.49278
11:44:23|0.49279
11:44:24|0.49278
11:44:24|0.49275
11:44:25|0.49271
11:44:27|0.49154
11:44:27|0.49152
11:44:28|0.49162
11:44:29|0.49104
11:44:30|0.491
11:44:31|0.491
11:44:33|0.49128
11:44:33|0.4914
11:44:34|0.4914
11:44:35|0.49167
11:44:36|0.49127
11:44:37|0.4908
11:44:39|0.4908
11:44:40|0.49068
11:44:40|0.49062
11:44:41|0.49057
11:44:42|0.49032
11:44:43|0.49013
11:44:44|0.48967
11:44:45|0.48979
11:44:46|0.4893
11:44:47|0.4899
11:44:48|0.4899
11:44:50|0.48979
11:44:50|0.48974
11:44:51|0.48947
11:44:52|0.4903
11:44:53|0.49049
11:44:54|0.49061
11:44:55|0.49077
11:44:57|0.49082
11:44:58|0.491
11:44:59|0.49097
11:45:01|0.49091
11:45:01|0.49099
11:45:02|0.49108
11:45:03|0.49104
11:45:05|0.49118
11:45:05|0.49144
11:45:06|0.49123
11:45:08|0.49127
11:45:08|0.49142
11:45:09|0.49154
11:45:11|0.49172
11:45:12|0.49267
11:45:12|0.49264
11:45:13|0.4925
11:45:14|0.49153
11:45:16|0.49155
11:45:16|0.49224
11:45:17|0.49214
11:45:18|0.49221
11:45:19|0.49221
11:45:20|0.49234
11:45:21|0.49235
11:45:23|0.49224
11:45:23|0.49227
11:45:24|0.49233
11:45:25|0.4925
11:45:27|0.4925
11:45:28|0.4925
11:45:28|0.49247
11:45:30|0.49292
11:45:31|0.493
11:45:31|0.49268
11:45:32|0.49307
11:45:34|0.49316
11:45:35|0.4935
11:45:35|0.4935
11:45:37|0.4933
11:45:38|0.49336
11:45:38|0.49317
11:45:39|0.49333
11:45:40|0.49328
11:45:41|0.49317
11:45:42|0.49332
11:45:43|0.49319
11:45:44|0.49322
11:45:45|0.49334
11:45:46|0.49337
11:45:48|0.49336
11:45:48|0.49336
11:45:49|0.49325
11:45:51|0.4934
11:45:51|0.49322
11:45:52|0.4934
11:45:53|0.49339
11:45:54|0.4934
11:45:55|0.4935
11:45:56|0.49359
11:45:58|0.49345
11:45:59|0.49366
11:46:00|0.494
11:46:01|0.49493
11:46:02|0.49448
11:46:03|0.49505
11:46:04|0.49578
11:46:05|0.496
11:46:06|0.49579
11:46:07|0.49585
11:46:08|0.49589
11:46:09|0.49619
11:46:10|0.49633
11:46:11|0.49635
11:46:12|0.49643
11:46:13|0.49641
11:46:14|0.49663
11:46:15|0.49644
11:46:16|0.49637
11:46:17|0.49599
11:46:18|0.49561
11:46:19|0.49537
11:46:20|0.49542
11:46:21|0.49607
11:46:22|0.49611
11:46:23|0.49614
11:46:24|0.49614
11:46:25|0.49644
11:46:26|0.49778
11:46:27|0.49721
11:46:28|0.49776
11:46:29|0.49726
11:46:30|0.49717
11:46:31|0.49764
11:46:32|0.49778
11:46:33|0.49758
11:46:34|0.4972
11:46:35|0.4972
11:46:36|0.49758
11:46:37|0.49778
11:46:38|0.49721
11:46:39|0.49778
11:46:40|0.49778
11:46:41|0.498
11:46:42|0.49793
11:46:43|0.4977
11:46:44|0.49777
11:46:45|0.49776
11:46:46|0.49759
11:46:47|0.49749
11:46:48|0.4972
11:46:49|0.497
11:46:50|0.4972
11:46:51|0.49723
11:46:52|0.49719
11:46:53|0.49717
11:46:54|0.497
11:46:55|0.49688
11:46:56|0.49652
11:46:57|0.49692
11:46:58|0.497
11:47:00|0.4971
11:47:01|0.49688
11:47:02|0.4954
11:47:03|0.49455
11:47:04|0.49434
11:47:05|0.49514
11:47:06|0.49619
11:47:07|0.49619
11:47:08|0.49619
11:47:09|0.497
11:47:10|0.497
11:47:11|0.497
11:47:12|0.497
11:47:13|0.49689
11:47:14|0.49677
11:47:15|0.49677
11:47:16|0.49669
11:47:17|0.49669
11:47:18|0.497
11:47:19|0.49668
11:47:20|0.49699
11:47:21|0.497
11:47:22|0.49699
11:47:23|0.49699
11:47:24|0.49699
11:47:25|0.497
11:47:26|0.49699
11:47:27|0.497
11:47:28|0.497
11:47:29|0.497
11:47:30|0.49699
11:47:31|0.497
11:47:32|0.49699
11:47:33|0.497
11:47:34|0.49777
11:47:35|0.49799
11:47:36|0.498
11:47:37|0.498
11:47:38|0.498
11:47:40|0.49782
11:47:40|0.49783
11:47:41|0.497
11:47:42|0.49702
11:47:43|0.49723
11:47:44|0.498
11:47:45|0.498
11:47:46|0.49792
11:47:47|0.49761
11:47:48|0.49749
11:47:49|0.49749
11:47:50|0.49758
11:47:52|0.498
11:47:52|0.49798
11:47:54|0.49761
11:47:55|0.49766
11:47:55|0.49668
11:47:56|0.49758
11:47:57|0.49772
11:47:58|0.49758
11:47:59|0.49757
11:48:01|0.49736
11:48:02|0.49688
11:48:03|0.49736
11:48:04|0.49704
11:48:05|0.49704
11:48:05|0.49736
11:48:07|0.49704
11:48:08|0.49736
11:48:09|0.49705
11:48:10|0.49705
11:48:11|0.49691
11:48:12|0.49691
11:48:14|0.49704
11:48:14|0.49705
11:48:15|0.49662
11:48:16|0.49703
11:48:17|0.49654
11:48:18|0.49703
11:48:19|0.49663
11:48:20|0.49704
11:48:22|0.49692
11:48:22|0.49704
11:48:23|0.49677
11:48:25|0.49701
11:48:25|0.49677
11:48:27|0.49665
11:48:28|0.49665
11:48:28|0.49697
11:48:29|0.49665
11:48:30|0.49665
11:48:31|0.49668
11:48:33|0.49665
11:48:33|0.49664
11:48:34|0.49664
11:48:36|0.49664
11:48:36|0.4966
11:48:37|0.4966
11:48:38|0.49431
11:48:40|0.494
11:48:41|0.49398
11:48:42|0.49345
11:48:42|0.49325
11:48:43|0.49371
11:48:44|0.49371
11:48:46|0.49395
11:48:46|0.49352
11:48:47|0.49376
11:48:48|0.49309
11:48:50|0.49335
11:48:50|0.49332
11:48:52|0.493
11:48:52|0.49314
11:48:53|0.49314
11:48:54|0.49274
11:48:55|0.49352
11:48:57|0.4925
11:48:58|0.4925
11:48:58|0.49241
11:48:59|0.4894
11:49:01|0.488
11:49:02|0.48802
11:49:03|0.488
11:49:04|0.48916
11:49:05|0.4892
11:49:06|0.48848
11:49:07|0.48898
11:49:08|0.4888
11:49:09|0.48885
11:49:10|0.487
11:49:11|0.4865
11:49:13|0.48666
11:49:13|0.48694
11:49:14|0.48667
11:49:15|0.48653
11:49:16|0.48798
11:49:18|0.48876
11:49:18|0.48844
11:49:20|0.48746
11:49:20|0.48776
11:49:21|0.487
11:49:23|0.48657
11:49:23|0.48666
11:49:25|0.48708
11:49:25|0.48665
11:49:26|0.48737
11:49:28|0.48707
11:49:28|0.48806
11:49:29|0.48725
11:49:30|0.487
11:49:32|0.487
11:49:33|0.48613
11:49:33|0.48612
11:49:34|0.48653
11:49:35|0.48639
11:49:36|0.48566
11:49:37|0.48647
11:49:39|0.48497
11:49:40|0.48492
11:49:40|0.48449
11:49:41|0.4845
11:49:42|0.4849
11:49:44|0.48487
11:49:44|0.48487
11:49:45|0.48492
11:49:46|0.48598
11:49:48|0.48571
11:49:48|0.48565
11:49:50|0.48467
11:49:50|0.48489
11:49:51|0.48506
11:49:52|0.48491
11:49:54|0.4848
11:49:55|0.48449
11:49:55|0.48425
11:49:56|0.48486
11:49:58|0.48547
11:49:59|0.48576
11:50:00|0.48491
11:50:01|0.48531
11:50:02|0.485
11:50:03|0.48495
11:50:04|0.48495
11:50:05|0.48557
11:50:06|0.48589
11:50:07|0.48484
11:50:08|0.4858
11:50:09|0.48534
11:50:10|0.48499
11:50:11|0.48488
11:50:12|0.48533
11:50:13|0.48531
11:50:14|0.4845
11:50:15|0.48491
11:50:16|0.48482
11:50:17|0.48425
11:50:18|0.48488
11:50:19|0.4845
11:50:20|0.48346
11:50:21|0.48319
11:50:22|0.48275
11:50:23|0.4823
11:50:24|0.48158
11:50:25|0.48164
11:50:26|0.48146
11:50:27|0.48119
11:50:28|0.48226
11:50:29|0.48237
11:50:30|0.48211
11:50:31|0.48231
11:50:33|0.48079
11:50:33|0.4807
11:50:34|0.48103
11:50:35|0.48084
11:50:36|0.48061
11:50:37|0.48061
11:50:38|0.48088
11:50:39|0.4807
11:50:40|0.48079
11:50:41|0.4802
11:50:42|0.47986
11:50:43|0.47923
11:50:44|0.47912
11:50:45|0.47982
11:50:46|0.47985
11:50:47|0.47993
11:50:48|0.47985
11:50:49|0.48018
11:50:50|0.47985
11:50:51|0.47984
11:50:52|0.48016
11:50:53|0.48001
11:50:55|0.48032
11:50:55|0.48129
11:50:57|0.48168
11:50:57|0.48207
11:50:58|0.48171
11:51:00|0.48222
11:51:01|0.48171
11:51:01|0.48249
11:51:03|0.48307
11:51:04|0.48172
11:51:05|0.4828
11:51:06|0.48275
11:51:07|0.4822
11:51:08|0.48198
11:51:09|0.48185
11:51:10|0.48182
11:51:11|0.4817
11:51:12|0.48199
11:51:13|0.4824
11:51:14|0.48243
11:51:15|0.48242
11:51:16|0.4824
11:51:17|0.48206
11:51:18|0.48229
11:51:19|0.4824
11:51:20|0.48243
11:51:21|0.4824
11:51:22|0.48243
11:51:23|0.48243
11:51:24|0.48243
11:51:25|0.4825
11:51:26|0.48249
11:51:27|0.48288
11:51:28|0.48286
11:51:29|0.48282
11:51:30|0.48251
11:51:31|0.48245
11:51:32|0.48246
11:51:33|0.48252
11:51:34|0.48251
11:51:35|0.48235
11:51:36|0.48237
11:51:37|0.48211
11:51:38|0.48228
11:51:39|0.48158
11:51:40|0.4814
11:51:41|0.48128
11:51:42|0.48164
11:51:43|0.48151
11:51:44|0.48113
11:51:45|0.48082
11:51:46|0.48082
11:51:47|0.48082
11:51:48|0.48086
11:51:49|0.48029
11:51:50|0.48083
11:51:51|0.48028
11:51:52|0.4808
11:51:53|0.48033
11:51:54|0.48
11:51:55|0.48
11:51:56|0.47974
11:51:57|0.47949
11:51:58|0.47958
11:51:59|0.47919
11:52:00|0.47946
11:52:01|0.47913
11:52:02|0.47827
11:52:03|0.47801
11:52:05|0.47824
11:52:06|0.47802
11:52:07|0.47827
11:52:08|0.4773
11:52:09|0.47787
11:52:10|0.47823
11:52:10|0.47825
11:52:11|0.47872
11:52:13|0.47853
11:52:13|0.47921
11:52:15|0.47856
11:52:15|0.47836
11:52:16|0.47904
11:52:17|0.47907
11:52:18|0.47904
11:52:20|0.47977
11:52:21|0.47936
11:52:22|0.48
11:52:23|0.48
11:52:24|0.48
11:52:25|0.47977
11:52:26|0.48
11:52:27|0.48
11:52:28|0.48
11:52:29|0.48
11:52:30|0.47976
11:52:30|0.48
11:52:32|0.47972
11:52:33|0.48002
11:52:34|0.48074
11:52:35|0.48042
11:52:36|0.48
11:52:37|0.4806
11:52:38|0.48063
11:52:39|0.48055
11:52:39|0.48064
11:52:41|0.48097
11:52:42|0.48099
11:52:42|0.48119
11:52:44|0.48108
11:52:44|0.48243
11:52:45|0.4825
11:52:47|0.48153
11:52:48|0.48153
11:52:49|0.48209
11:52:50|0.48206
11:52:51|0.48217
11:52:52|0.48236
11:52:52|0.4821
11:52:53|0.48218
11:52:55|0.48237
11:52:56|0.48237
11:52:57|0.4825
11:52:58|0.48302
11:52:59|0.483
11:53:00|0.48299
11:53:01|0.48299
11:53:02|0.48263
11:53:02|0.4831
11:53:04|0.48368
11:53:05|0.48336
11:53:06|0.48324
11:53:07|0.48326
11:53:09|0.48253
11:53:09|0.48299
11:53:10|0.48209
11:53:11|0.4825
11:53:12|0.48166
11:53:14|0.48163
11:53:14|0.48163
11:53:15|0.48116
11:53:16|0.48165
11:53:18|0.48113
11:53:19|0.48113
11:53:20|0.48237
11:53:21|0.48281
11:53:22|0.48265
11:53:23|0.482
11:53:24|0.48321
11:53:25|0.48294
11:53:26|0.48319
11:53:27|0.48282
11:53:28|0.48319
11:53:29|0.48267
11:53:30|0.48289
11:53:31|0.48289
11:53:32|0.483
11:53:33|0.48289
11:53:34|0.483
11:53:35|0.48301
11:53:36|0.48281
11:53:37|0.48224
11:53:38|0.4818
11:53:39|0.48155
11:53:40|0.48193
11:53:41|0.48188
11:53:42|0.48121
11:53:43|0.48121
11:53:44|0.48188
11:53:45|0.48181
11:53:46|0.48181
11:53:47|0.48236
11:53:48|0.48181
11:53:49|0.48201
11:53:50|0.482
11:53:51|0.482
11:53:52|0.482
11:53:53|0.48181
11:53:54|0.48194
11:53:55|0.48181
11:53:56|0.48118
11:53:57|0.48176
11:53:58|0.48164
11:53:59|0.48116
11:54:00|0.48117
11:54:01|0.48152
11:54:02|0.48118
11:54:03|0.48118
11:54:04|0.48118
11:54:06|0.48127
11:54:07|0.48161
11:54:08|0.48161
11:54:09|0.48119
11:54:10|0.4812
11:54:11|0.48168
11:54:12|0.4813
11:54:13|0.48152
11:54:14|0.48175
11:54:15|0.48179
11:54:16|0.48124
11:54:18|0.48141
11:54:18|0.48152
11:54:19|0.48152
11:54:20|0.4815
11:54:21|0.482
11:54:22|0.48254
11:54:23|0.48284
11:54:24|0.48286
11:54:25|0.4832
11:54:26|0.48309
11:54:27|0.48299
11:54:28|0.48309
11:54:29|0.48319
11:54:30|0.48319
11:54:31|0.48326
11:54:32|0.48285
11:54:33|0.48294
11:54:34|0.48264
11:54:35|0.48249
11:54:36|0.48296
11:54:37|0.48262
11:54:38|0.4815
11:54:39|0.48251
11:54:40|0.48235
11:54:41|0.48236
11:54:42|0.48208
11:54:43|0.48213
11:54:44|0.48213
11:54:45|0.48213
11:54:46|0.48125
11:54:47|0.48168
11:54:48|0.48157
11:54:49|0.48223
11:54:50|0.48218
11:54:51|0.48245
11:54:52|0.48172
11:54:53|0.48159
11:54:54|0.48168
11:54:56|0.48159
11:54:57|0.48158
11:54:57|0.48167
11:54:58|0.4815
11:54:59|0.4815
11:55:00|0.48142
11:55:02|0.48139
11:55:02|0.48108
11:55:04|0.48108
11:55:04|0.48188
11:55:06|0.482
11:55:07|0.482
11:55:08|0.48237
11:55:09|0.48207
11:55:10|0.48251
11:55:11|0.48252
11:55:12|0.48249
11:55:13|0.483
11:55:14|0.48238
11:55:15|0.483
11:55:16|0.48299
11:55:17|0.48299
11:55:18|0.483
11:55:19|0.48299
11:55:21|0.48254
11:55:21|0.48254
11:55:23|0.48301
11:55:23|0.48262
11:55:24|0.48315
11:55:25|0.48315
11:55:26|0.48298
11:55:28|0.483
11:55:29|0.48312
11:55:30|0.48298
11:55:31|0.48315
11:55:31|0.48315
11:55:32|0.48318
11:55:33|0.48315
11:55:34|0.48315
11:55:35|0.48315
11:55:37|0.48365
11:55:38|0.48365
11:55:39|0.48371
11:55:39|0.48365
11:55:40|0.48397
11:55:41|0.48373
11:55:42|0.48371
11:55:43|0.4837
11:55:44|0.4837
11:55:46|0.48395
11:55:47|0.48395
11:55:48|0.48392
11:55:49|0.484
11:55:50|0.48393
11:55:51|0.48393
11:55:52|0.48392
11:55:53|0.48438
11:55:54|0.48438
11:55:55|0.48395
11:55:56|0.48395
11:55:57|0.48411
11:55:58|0.48411
11:55:59|0.48411
11:56:00|0.48403
11:56:01|0.48411
11:56:02|0.48433
11:56:03|0.48459
11:56:04|0.48446
11:56:05|0.48422
11:56:06|0.48412
11:56:07|0.48411
11:56:09|0.48427
11:56:09|0.48413
11:56:10|0.48437
11:56:12|0.48428
11:56:12|0.48429
11:56:13|0.48445
11:56:14|0.48412
11:56:15|0.48411
11:56:16|0.48411
11:56:17|0.48411
11:56:18|0.48411
11:56:19|0.48411
11:56:20|0.48521
11:56:21|0.48628
11:56:22|0.48517
11:56:23|0.48597
11:56:24|0.48588
11:56:25|0.48536
11:56:27|0.48538
11:56:27|0.48538
11:56:28|0.48593
11:56:29|0.48538
11:56:30|0.48529
11:56:31|0.48529
11:56:32|0.48533
11:56:33|0.48587
11:56:34|0.48593
11:56:35|0.48569
11:56:36|0.48591
11:56:37|0.48573
11:56:39|0.48573
11:56:39|0.48574
11:56:41|0.48569
11:56:42|0.48539
11:56:43|0.48569
11:56:44|0.48539
11:56:44|0.48563
11:56:45|0.48563
11:56:46|0.48538
11:56:48|0.48537
11:56:48|0.48569
11:56:49|0.48555
11:56:51|0.48569
11:56:51|0.48596
11:56:53|0.4865
11:56:53|0.4869
11:56:54|0.48689
11:56:55|0.4869
11:56:57|0.48689
11:56:58|0.48687
11:56:59|0.48686
11:57:00|0.48644
11:57:01|0.48644
11:57:02|0.48685
11:57:03|0.48644
11:57:04|0.48685
11:57:05|0.48685
11:57:05|0.48685
11:57:06|0.48678
11:57:08|0.48678
11:57:09|0.48685
11:57:10|0.48685
11:57:11|0.48685
11:57:12|0.48689
11:57:13|0.48736
11:57:14|0.48778
11:57:16|0.48703
11:57:16|0.48758
11:57:17|0.48781
11:57:18|0.48718
11:57:19|0.4878
11:57:20|0.48778
11:57:21|0.48789
11:57:22|0.48754
11:57:24|0.48754
11:57:25|0.48755
11:57:25|0.48754
11:57:26|0.4874
11:57:28|0.487
11:57:29|0.48656
11:57:30|0.48706
11:57:30|0.48728
11:57:32|0.48687
11:57:33|0.48674
11:57:34|0.48674
11:57:35|0.4872
11:57:36|0.4869
11:57:37|0.48681
11:57:38|0.48684
11:57:39|0.48684
11:57:40|0.48684
11:57:41|0.48674
11:57:42|0.48637
11:57:43|0.48682
11:57:44|0.48643
11:57:45|0.48577
11:57:46|0.48572
11:57:47|0.48507
11:57:48|0.484
11:57:49|0.484
11:57:50|0.48444
11:57:50|0.48401
11:57:52|0.48416
11:57:53|0.48421
11:57:54|0.4847
11:57:55|0.48505
11:57:56|0.48518
11:57:56|0.48478
11:57:57|0.48481
11:57:58|0.4851
11:57:59|0.48481
11:58:01|0.48475
11:58:01|0.48451
11:58:03|0.48475
11:58:03|0.48476
11:58:05|0.48476
11:58:06|0.48458
11:58:07|0.48476
11:58:07|0.48476
11:58:08|0.48518
11:58:10|0.48499
11:58:12|0.48498
11:58:12|0.48476
11:58:14|0.48486
11:58:14|0.48489
11:58:15|0.48452
11:58:16|0.48481
11:58:18|0.48485
11:58:19|0.48491
11:58:20|0.48491
11:58:21|0.48491
11:58:21|0.48498
11:58:22|0.48572
11:58:23|0.48569
11:58:25|0.48586
11:58:25|0.48589
11:58:26|0.48591
11:58:28|0.48607
11:58:29|0.48613
11:58:30|0.48614
11:58:30|0.48596
11:58:31|0.48564
11:58:33|0.48591
11:58:33|0.48613
11:58:34|0.48601
11:58:36|0.48601
11:58:37|0.48607
11:58:37|0.48599
11:58:38|0.48599
11:58:40|0.486
11:58:40|0.48643
11:58:41|0.48739
11:58:42|0.48743
11:58:44|0.48679
11:58:44|0.48612
11:58:45|0.48612
11:58:46|0.48634
11:58:48|0.4867
11:58:48|0.48676
11:58:49|0.48676
11:58:51|0.48676
11:58:51|0.48648
11:58:52|0.48648
11:58:53|0.48639
11:58:55|0.48644
11:58:56|0.48648
11:58:57|0.48647
11:58:57|0.48636
11:58:58|0.48636
11:59:00|0.48636
11:59:00|0.48645
11:59:02|0.48646
11:59:02|0.48636
11:59:03|0.48638
11:59:04|0.48639
11:59:06|0.48633
11:59:06|0.48633
11:59:07|0.48633
11:59:08|0.48633
11:59:09|0.48625
11:59:11|0.48628
11:59:12|0.48642
11:59:13|0.48643
11:59:14|0.48689
11:59:15|0.48593
11:59:16|0.48578
11:59:18|0.48576
11:59:18|0.48573
11:59:19|0.48604
11:59:20|0.48604
11:59:21|0.48598
11:59:22|0.48598
11:59:23|0.48642
11:59:24|0.48604
11:59:25|0.48602
11:59:26|0.48604
11:59:27|0.48604
11:59:28|0.48642
11:59:29|0.48675
11:59:30|0.48669
11:59:31|0.48669
11:59:32|0.4867
11:59:33|0.48672
11:59:34|0.48671
11:59:35|0.48671
11:59:36|0.48673
11:59:37|0.48671
11:59:38|0.48665
11:59:39|0.48671
11:59:40|0.48671
11:59:41|0.48671
11:59:42|0.48756
11:59:43|0.4872
11:59:44|0.48798
11:59:45|0.48706
11:59:46|0.48782
11:59:47|0.48742
11:59:48|0.48755
11:59:49|0.48707
11:59:50|0.48741
11:59:51|0.48756
11:59:52|0.4874
11:59:53|0.48731
11:59:54|0.4874
11:59:56|0.4871
11:59:56|0.48703
11:59:57|0.487
11:59:58|0.48727
11:59:59|0.4872
12:00:01|0.48722
12:00:01|0.48705
12:00:02|0.48738
12:00:03|0.48722
12:00:05|0.48722
12:00:05|0.48722
12:00:07|0.48722
12:00:07|0.48733
12:00:09|0.48742
12:00:09|0.48742
12:00:10|0.4878
12:00:12|0.4878
12:00:13|0.4878
12:00:14|0.48783
12:00:15|0.48799
12:00:16|0.48802
12:00:17|0.48806
12:00:18|0.48811
12:00:19|0.48822
12:00:20|0.48829
12:00:21|0.48826
12:00:22|0.48828
12:00:23|0.48826
12:00:24|0.48823
12:00:25|0.4886
12:00:26|0.48838
12:00:27|0.48826
12:00:28|0.48811
12:00:29|0.48784
12:00:30|0.4875
12:00:31|0.48783
12:00:32|0.48759
12:00:33|0.48784
12:00:34|0.48779
12:00:35|0.48729
12:00:36|0.48764
12:00:36|0.48759
12:00:38|0.48759
12:00:39|0.48758
12:00:40|0.48701
12:00:41|0.48729
12:00:42|0.48701
12:00:43|0.48753
12:00:44|0.48562
12:00:45|0.48544
12:00:46|0.48442
12:00:47|0.48357
12:00:48|0.48354
12:00:48|0.48323
12:00:50|0.48216
12:00:51|0.48222
12:00:52|0.48214
12:00:52|0.482
12:00:53|0.48201
12:00:55|0.48218
12:00:56|0.48244
12:00:57|0.48244
12:00:58|0.48225
12:00:59|0.48244
12:01:00|0.48305
12:01:01|0.48266
12:01:01|0.48272
12:01:03|0.48236
12:01:03|0.48215
12:01:05|0.48182
12:01:06|0.48221
12:01:07|0.48208
12:01:08|0.48199
12:01:08|0.48194
12:01:09|0.48187
12:01:11|0.48181
12:01:12|0.4818
12:01:13|0.48266
12:01:15|0.4829
12:01:16|0.48264
12:01:16|0.48202
12:01:18|0.48237
12:01:19|0.48087
12:01:20|0.48052
12:01:21|0.48103
12:01:22|0.48019
12:01:23|0.48208
12:01:24|0.48072
12:01:25|0.48051
12:01:26|0.48103
12:01:27|0.4814
12:01:28|0.48093
12:01:29|0.48093
12:01:30|0.48093
12:01:31|0.48055
12:01:32|0.4805
12:01:33|0.47971
12:01:34|0.47931
12:01:35|0.47923
12:01:36|0.47942
12:01:37|0.4782
12:01:38|0.47843
12:01:39|0.47786
12:01:40|0.47799
12:01:41|0.47728
12:01:43|0.47724
12:01:43|0.47705
12:01:44|0.47704
12:01:45|0.47702
12:01:46|0.47701
12:01:47|0.477
12:01:48|0.47709
12:01:49|0.47787
12:01:50|0.47732
12:01:51|0.4756
12:01:52|0.47581
12:01:53|0.47523
12:01:54|0.4752
12:01:55|0.47536
12:01:56|0.476
12:01:57|0.47642
12:01:58|0.47658
12:01:59|0.4768
12:02:00|0.476
12:02:01|0.47596
12:02:02|0.47534
12:02:03|0.47347
12:02:04|0.47283
12:02:05|0.47342
12:02:06|0.47377
12:02:07|0.47338
12:02:08|0.4737
12:02:09|0.47303
12:02:10|0.4728
12:02:11|0.473
12:02:12|0.47266
12:02:14|0.4728
12:02:15|0.4727
12:02:16|0.47266
12:02:17|0.4726
12:02:18|0.4727
12:02:19|0.47266
12:02:20|0.47266
12:02:21|0.47266
12:02:22|0.47334
12:02:23|0.47305
12:02:24|0.47285
12:02:25|0.4725
12:02:26|0.47273
12:02:26|0.47271
12:02:28|0.47294
12:02:29|0.47291
12:02:30|0.47226
12:02:31|0.47292
12:02:32|0.47267
12:02:33|0.47221
12:02:34|0.47225
12:02:35|0.4725
12:02:36|0.4722
12:02:37|0.472
12:02:38|0.47201
12:02:39|0.47201
12:02:40|0.472
12:02:41|0.47188
12:02:41|0.472
12:02:43|0.47189
12:02:44|0.472
12:02:45|0.47192
12:02:46|0.47197
12:02:47|0.47237
12:02:48|0.47224
12:02:48|0.47359
12:02:50|0.47353
12:02:51|0.47276
12:02:52|0.47189
12:02:53|0.47425
12:02:54|0.47387
12:02:55|0.47411
12:02:56|0.47446
12:02:57|0.47781
12:02:58|0.4779
12:02:59|0.47598
12:02:59|0.47572
12:03:01|0.47564
12:03:02|0.47874
12:03:03|0.47808
12:03:04|0.47655
12:03:05|0.47896
12:03:06|0.4785
12:03:07|0.47694
12:03:08|0.48266
12:03:09|0.48084
12:03:10|0.47899
12:03:11|0.47862
12:03:12|0.48042
12:03:13|0.48004
12:03:14|0.48322
12:03:16|0.48008
12:03:16|0.48073
12:03:18|0.47957
12:03:19|0.4784
12:03:20|0.482
12:03:21|0.47957
12:03:22|0.47831
12:03:23|0.478
12:03:24|0.47881
12:03:26|0.47992
12:03:26|0.47917
12:03:27|0.47918
12:03:28|0.47943
12:03:29|0.47947
12:03:31|0.47916
12:03:32|0.47864
12:03:33|0.47772
12:03:34|0.4764
12:03:35|0.47628
12:03:35|0.47642
12:03:36|0.4764
12:03:37|0.47667
12:03:38|0.47617
12:03:39|0.47697
12:03:40|0.47644
12:03:41|0.47642
12:03:42|0.47687
12:03:43|0.47667
12:03:44|0.47692
12:03:46|0.47659
12:03:46|0.47659
12:03:47|0.47609
12:03:49|0.47642
12:03:50|0.47605
12:03:51|0.47609
12:03:51|0.47627
12:03:53|0.47602
12:03:54|0.47643
12:03:55|0.47641
12:03:55|0.47647
12:03:56|0.47654
12:03:58|0.47681
12:03:59|0.47674
12:04:00|0.47667
12:04:01|0.47624
12:04:02|0.47642
12:04:03|0.47623
12:04:04|0.47623
12:04:05|0.47602
12:04:06|0.47533
12:04:07|0.47588
12:04:08|0.475
12:04:09|0.475
12:04:10|0.47531
12:04:11|0.475
12:04:12|0.47534
12:04:13|0.4753
12:04:14|0.4753
12:04:15|0.475
12:04:16|0.4753
12:04:18|0.47501
12:04:19|0.47521
12:04:20|0.47518
12:04:21|0.47525
12:04:22|0.47526
12:04:23|0.47525
12:04:24|0.47621
12:04:25|0.4763
12:04:26|0.476
12:04:27|0.47583
12:04:28|0.47529
12:04:29|0.475
12:04:30|0.47554
12:04:31|0.47524
12:04:32|0.4756
12:04:33|0.47525
12:04:35|0.47524
12:04:35|0.47544
12:04:36|0.47334
12:04:37|0.4732
12:04:38|0.47365
12:04:40|0.4726
12:04:40|0.47194
12:04:41|0.47251
12:04:43|0.47263
12:04:44|0.47194
12:04:44|0.47196
12:04:46|0.4723
12:04:47|0.47227
12:04:47|0.47194
12:04:49|0.47245
12:04:50|0.47243
12:04:50|0.47291
12:04:51|0.47197
12:04:53|0.47265
12:04:54|0.47141
12:04:55|0.47112
12:04:56|0.47102
12:04:57|0.471
12:04:57|0.471
12:04:58|0.47136
12:05:00|0.47152
12:05:00|0.47136
12:05:01|0.47108
12:05:03|0.47101
12:05:04|0.471
12:05:05|0.47123
12:05:06|0.47136
12:05:07|0.4716
12:05:07|0.47156
12:05:08|0.47196
12:05:10|0.47296
12:05:11|0.47399
12:05:11|0.47245
12:05:12|0.47372
12:05:14|0.47259
12:05:14|0.47308
12:05:15|0.47366
12:05:17|0.47261
12:05:18|0.47259
12:05:20|0.47313
12:05:20|0.4732
12:05:21|0.47254
12:05:23|0.4726
12:05:24|0.47211
12:05:25|0.47259
12:05:25|0.47259
12:05:26|0.47259
12:05:28|0.47265
12:05:28|0.47294
12:05:29|0.47294
12:05:31|0.47294
12:05:31|0.47287
12:05:33|0.473
12:05:33|0.47375
12:05:35|0.47342
12:05:36|0.47259
12:05:37|0.47336
12:05:38|0.47272
12:05:38|0.47244
12:05:39|0.472
12:05:40|0.472
12:05:41|0.47256
12:05:43|0.47243
12:05:43|0.47259
12:05:45|0.472
12:05:45|0.472
12:05:46|0.47203
12:05:47|0.47198
12:05:48|0.4723
12:05:49|0.47211
12:05:51|0.47257
12:05:51|0.4718
12:05:52|0.47246
12:05:54|0.47197
12:05:55|0.47156
12:05:55|0.4718
12:05:56|0.47195
12:05:57|0.47244
12:05:59|0.47244
12:05:59|0.47214
12:06:00|0.47246
12:06:01|0.473
12:06:03|0.47332
12:06:03|0.47301
12:06:04|0.47301
12:06:05|0.47251
12:06:06|0.47276
12:06:07|0.47191
12:06:08|0.47221
12:06:09|0.47237
12:06:10|0.47252
12:06:11|0.47216
12:06:12|0.472
12:06:13|0.472
12:06:15|0.472
12:06:16|0.47236
12:06:16|0.47226
12:06:17|0.47242
12:06:19|0.47237
12:06:20|0.47235
12:06:21|0.47226
12:06:22|0.4723
12:06:23|0.47299
12:06:24|0.47263
12:06:25|0.47292
12:06:26|0.47289
12:06:27|0.47253
12:06:28|0.47203
12:06:29|0.47158
12:06:30|0.47202
12:06:31|0.472
12:06:32|0.4723
12:06:33|0.47197
12:06:35|0.4717
12:06:35|0.471
12:06:36|0.47025
12:06:37|0.47
12:06:38|0.46916
12:06:39|0.4695
12:06:40|0.46951
12:06:42|0.46886
12:06:42|0.46947
12:06:43|0.4688
12:06:44|0.46884
12:06:45|0.46883
12:06:46|0.46855
12:06:47|0.46893
12:06:48|0.46902
12:06:49|0.46893
12:06:50|0.46951
12:06:52|0.46989
12:06:52|0.47054
12:06:54|0.47065
12:06:54|0.46993
12:06:56|0.47021
12:06:56|0.46979
12:06:57|0.46876
12:06:58|0.4694
12:06:59|0.46941
12:07:00|0.46943
12:07:01|0.46971
12:07:02|0.46941
12:07:04|0.46938
12:07:04|0.46923
12:07:06|0.46885
12:07:06|0.46921
12:07:07|0.46885
12:07:09|0.46884
12:07:09|0.46884
12:07:10|0.46879
12:07:12|0.46882
12:07:12|0.46882
12:07:13|0.4686
12:07:14|0.46822
12:07:15|0.46867
12:07:16|0.46809
12:07:17|0.46821
12:07:19|0.46812
12:07:20|0.46817
12:07:22|0.46809
12:07:22|0.46793
12:07:23|0.46795
12:07:24|0.4686
12:07:25|0.4687
12:07:26|0.4692
12:07:28|0.47
12:07:28|0.4704
12:07:30|0.47036
12:07:30|0.46963
12:07:32|0.46965
12:07:32|0.46981
12:07:33|0.46994
12:07:34|0.4696
12:07:36|0.46959
12:07:37|0.46963
12:07:38|0.46951
12:07:39|0.46877
12:07:40|0.46809
12:07:40|0.47011
12:07:42|0.46901
12:07:42|0.46874
12:07:44|0.468
12:07:44|0.46922
12:07:45|0.46861
12:07:47|0.46879
12:07:47|0.46878
12:07:49|0.46879
12:07:49|0.46878
12:07:51|0.46812
12:07:52|0.46851
12:07:53|0.46833
12:07:54|0.46861
12:07:54|0.46851
12:07:56|0.46831
12:07:57|0.46833
12:07:58|0.46819
12:07:59|0.46742
12:08:00|0.46742
12:08:01|0.46742
12:08:02|0.46666
12:08:03|0.46674
12:08:04|0.4676
12:08:05|0.46792
12:08:06|0.4685
12:08:07|0.46751
12:08:08|0.46782
12:08:09|0.46764
12:08:10|0.46783
12:08:11|0.46794
12:08:12|0.46821
12:08:13|0.46804
12:08:14|0.46831
12:08:15|0.4685
12:08:16|0.4689
12:08:17|0.46864
12:08:18|0.46869
12:08:19|0.46872
12:08:21|0.46857
12:08:21|0.46835
12:08:23|0.46701
12:08:23|0.46749
12:08:24|0.46721
12:08:26|0.46701
12:08:27|0.46727
12:08:28|0.46702
12:08:29|0.46727
12:08:29|0.46704
12:08:30|0.46704
12:08:31|0.46868
12:08:32|0.468
12:08:33|0.46727
12:08:35|0.46703
12:08:35|0.4666
12:08:36|0.46663
12:08:38|0.46617
12:08:39|0.46702
12:08:39|0.46675
12:08:41|0.46703
12:08:42|0.46699
12:08:42|0.46717
12:08:44|0.46653
12:08:44|0.46659
12:08:45|0.46659
12:08:46|0.46699
12:08:48|0.46672
12:08:49|0.46605
12:08:49|0.46667
12:08:51|0.46606
12:08:51|0.46621
12:08:52|0.4664
12:08:53|0.46689
12:08:54|0.46723
12:08:56|0.46766
12:08:56|0.46869
12:08:58|0.46821
12:08:59|0.46847
12:09:00|0.46828
12:09:01|0.46874
12:09:01|0.46878
12:09:03|0.46886
12:09:03|0.46886
12:09:05|0.46987
12:09:06|0.46972
12:09:06|0.46907
12:09:08|0.4695
12:09:09|0.46967
12:09:10|0.46952
12:09:11|0.46952
12:09:12|0.46916
12:09:12|0.47099
12:09:13|0.47085
12:09:15|0.47
12:09:16|0.47087
12:09:16|0.47095
12:09:18|0.47097
12:09:19|0.47067
12:09:19|0.47098
12:09:20|0.47122
12:09:22|0.4714
12:09:23|0.47082
12:09:24|0.47167
12:09:25|0.47105
12:09:26|0.47126
12:09:27|0.4714
12:09:28|0.47148
12:09:30|0.47241
12:09:30|0.47246
12:09:31|0.47148
12:09:32|0.47241
12:09:33|0.472
12:09:35|0.4716
12:09:36|0.47141
12:09:37|0.47098
12:09:38|0.47081
12:09:38|0.47067
12:09:40|0.47067
12:09:41|0.47067
12:09:42|0.47067
12:09:43|0.47035
12:09:43|0.47008
12:09:44|0.47008
12:09:45|0.47004
12:09:46|0.46884
12:09:47|0.47
12:09:48|0.46965
12:09:50|0.46955
12:09:51|0.46786
12:09:51|0.46788
12:09:53|0.46805
12:09:53|0.46786
12:09:54|0.46787
12:09:55|0.4675
12:09:57|0.46731
12:09:58|0.46735
12:09:59|0.46781
12:09:59|0.46751
12:10:00|0.46747
12:10:01|0.46758
12:10:03|0.468
12:10:03|0.46876
12:10:05|0.4688
12:10:05|0.46905
12:10:06|0.46911
12:10:07|0.46921
12:10:08|0.46895
12:10:09|0.46905
12:10:10|0.46939
12:10:12|0.46903
12:10:13|0.46893
12:10:14|0.46897
12:10:15|0.46801
12:10:15|0.46893
12:10:17|0.46937
12:10:18|0.46896
12:10:18|0.46933
12:10:20|0.46892
12:10:20|0.46883
12:10:22|0.46813
12:10:23|0.46819
12:10:24|0.46848
12:10:25|0.46855
12:10:26|0.46856
12:10:27|0.46848
12:10:28|0.4685
12:10:29|0.46849
12:10:30|0.46827
12:10:31|0.46802
12:10:32|0.46804
12:10:33|0.468
12:10:34|0.46777
12:10:35|0.46764
12:10:36|0.46762
12:10:37|0.4676
12:10:38|0.46764
12:10:39|0.46764
12:10:40|0.46764
12:10:41|0.46764
12:10:42|0.46772
12:10:43|0.46763
12:10:44|0.46798
12:10:46|0.46799
12:10:46|0.46799
12:10:47|0.46715
12:10:48|0.46749
12:10:49|0.467
12:10:51|0.46729
12:10:51|0.467
12:10:52|0.467
12:10:53|0.46729
12:10:54|0.467
12:10:55|0.46702
12:10:56|0.468
12:10:57|0.46829
12:10:58|0.46844
12:10:59|0.46865
12:11:00|0.46893
12:11:01|0.46863
12:11:02|0.46802
12:11:03|0.46832
12:11:04|0.46799
12:11:05|0.46796
12:11:07|0.46756
12:11:07|0.46755
12:11:08|0.46764
12:11:09|0.46745
12:11:10|0.467
12:11:11|0.46703
12:11:12|0.46741
12:11:13|0.467
12:11:14|0.46737
12:11:15|0.46703
12:11:16|0.4673
12:11:17|0.46726
12:11:18|0.46719
12:11:19|0.46701
12:11:21|0.46715
12:11:22|0.46705
12:11:23|0.46728
12:11:24|0.46707
12:11:25|0.46747
12:11:26|0.46639
12:11:28|0.466
12:11:29|0.46615
12:11:30|0.466
12:11:31|0.46613
12:11:32|0.466
12:11:32|0.466
12:11:34|0.466
12:11:35|0.4666
12:11:36|0.46734
12:11:37|0.46737
12:11:38|0.468
12:11:39|0.46754
12:11:40|0.46753
12:11:41|0.46691
12:11:42|0.46802
12:11:43|0.46813
12:11:44|0.46886
12:11:45|0.46903
12:11:45|0.46937
12:11:47|0.468
12:11:47|0.46891
12:11:49|0.46945
12:11:50|0.4692
12:11:51|0.46823
12:11:52|0.4688
12:11:53|0.46951
12:11:54|0.46952
12:11:55|0.46825
12:11:55|0.46874
12:11:56|0.46896
12:11:57|0.46896
12:11:59|0.46866
12:12:00|0.46923
12:12:01|0.46922
12:12:02|0.46876
12:12:03|0.46908
12:12:04|0.46876
12:12:05|0.46895
12:12:06|0.46874
12:12:06|0.46878
12:12:08|0.46909
12:12:09|0.46909
12:12:10|0.46917
12:12:11|0.46952
12:12:12|0.47
12:12:13|0.47048
12:12:14|0.47042
12:12:15|0.47046
12:12:16|0.47048
12:12:17|0.47049
12:12:18|0.47098
12:12:18|0.47126
12:12:19|0.47129
12:12:21|0.47129
12:12:22|0.47088
12:12:23|0.47099
12:12:23|0.47099
12:12:25|0.47131
12:12:27|0.47095
12:12:27|0.47028
12:12:28|0.47072
12:12:29|0.47126
12:12:30|0.47144
12:12:31|0.47117
12:12:32|0.47117
12:12:34|0.47117
12:12:34|0.47143
12:12:36|0.47143
12:12:37|0.47236
12:12:38|0.47249
12:12:38|0.473
12:12:40|0.4718
12:12:40|0.47228
12:12:42|0.47219
12:12:42|0.47219
12:12:43|0.47205
12:12:45|0.47199
12:12:45|0.47203
12:12:47|0.47209
12:12:48|0.47212
12:12:49|0.47206
12:12:50|0.4712
12:12:50|0.47143
12:12:52|0.47001
12:12:53|0.47014
12:12:54|0.47001
12:12:55|0.46956
12:12:56|0.469
12:12:56|0.46802
12:12:58|0.46879
12:12:59|0.46879
12:12:59|0.46877
12:13:00|0.46874
12:13:02|0.46856
12:13:03|0.46843
12:13:04|0.4685
12:13:05|0.46846
12:13:06|0.46825
12:13:07|0.46815
12:13:08|0.46819
12:13:09|0.46826
12:13:10|0.46836
12:13:11|0.46869
12:13:12|0.4685
12:13:13|0.46859
12:13:14|0.46847
12:13:15|0.4686
12:13:16|0.46865
12:13:16|0.46871
12:13:18|0.46898
12:13:18|0.46898
12:13:20|0.469
12:13:21|0.46899
12:13:21|0.46897
12:13:23|0.469
12:13:23|0.46929
12:13:25|0.46986
12:13:26|0.46983
12:13:27|0.46929
12:13:28|0.46947
12:13:30|0.46994
12:13:30|0.46981
12:13:32|0.4697
12:13:32|0.47
12:13:33|0.47
12:13:34|0.46998
12:13:35|0.4702
12:13:37|0.47054
12:13:37|0.47088
12:13:38|0.47082
12:13:39|0.47088
12:13:40|0.47102
12:13:42|0.47055
12:13:42|0.4704
12:13:43|0.4708
12:13:44|0.47103
12:13:45|0.47031
12:13:46|0.47031
12:13:47|0.47036
12:13:48|0.47055
12:13:49|0.47055
12:13:50|0.47053
12:13:51|0.4705
12:13:53|0.4705
12:13:53|0.47035
12:13:54|0.47056
12:13:55|0.4701
12:13:56|0.47
12:13:57|0.46995
12:13:58|0.46988
12:13:59|0.46958
12:14:00|0.46958
12:14:01|0.46978
12:14:02|0.46974
12:14:03|0.46983
12:14:04|0.46948
12:14:05|0.46954
12:14:06|0.46968
12:14:07|0.46944
12:14:09|0.46948
12:14:09|0.46947
12:14:11|0.46923
12:14:11|0.46918
12:14:13|0.46908
12:14:14|0.46896
12:14:14|0.4689
12:14:15|0.46904
12:14:17|0.46903
12:14:18|0.46877
12:14:18|0.46877
12:14:19|0.469
12:14:20|0.46898
12:14:22|0.46899
12:14:22|0.46898
12:14:24|0.46947
12:14:24|0.4691
12:14:26|0.46939
12:14:27|0.46911
12:14:28|0.46915
12:14:29|0.46915
12:14:30|0.46904
12:14:31|0.46941
12:14:32|0.46907
12:14:33|0.46943
12:14:34|0.46942
12:14:35|0.46906
12:14:36|0.46906
12:14:37|0.46913
12:14:38|0.46939
12:14:39|0.46939
12:14:40|0.46938
12:14:41|0.46928
12:14:42|0.46915
12:14:43|0.46913
12:14:44|0.46859
12:14:45|0.4687
12:14:46|0.46847
12:14:47|0.4688
12:14:49|0.4685
12:14:49|0.4685
12:14:50|0.4685
12:14:51|0.4685
12:14:52|0.46827
12:14:53|0.46792
12:14:54|0.46698
12:14:55|0.46689
12:14:56|0.46657
12:14:57|0.46638
12:14:58|0.46601
12:14:59|0.46647
12:15:00|0.46646
12:15:01|0.4662
12:15:02|0.46715
12:15:03|0.4668
12:15:04|0.46774
12:15:05|0.46707
12:15:06|0.4662
12:15:07|0.46869
12:15:08|0.4662
12:15:09|0.46587
12:15:10|0.46515
12:15:11|0.46519
12:15:12|0.46521
12:15:13|0.46546
12:15:15|0.46516
12:15:15|0.46503
12:15:16|0.46501
12:15:17|0.46504
12:15:18|0.46552
12:15:19|0.46554
12:15:20|0.46593
12:15:21|0.46603
12:15:22|0.46603
12:15:23|0.46603
12:15:24|0.46585
12:15:25|0.46572
12:15:26|0.46554
12:15:27|0.46562
12:15:29|0.46591
12:15:30|0.46591
12:15:31|0.46629
12:15:31|0.46643
12:15:33|0.46638
12:15:34|0.46645
12:15:35|0.46642
12:15:36|0.46643
12:15:37|0.46669
12:15:38|0.4665
12:15:39|0.46654
12:15:40|0.46689
12:15:41|0.46708
12:15:42|0.46795
12:15:43|0.46751
12:15:44|0.46788
12:15:46|0.46759
12:15:46|0.46765
12:15:47|0.46765
12:15:48|0.46765
12:15:49|0.46721
12:15:51|0.4673
12:15:51|0.46752
12:15:52|0.46754
12:15:53|0.46759
12:15:54|0.46765
12:15:56|0.46775
12:15:56|0.46777
12:15:57|0.468
12:15:58|0.46765
12:15:59|0.46777
12:16:01|0.46768
12:16:01|0.46789
12:16:02|0.46793
12:16:03|0.468
12:16:04|0.46795
12:16:05|0.46797
12:16:06|0.46794
12:16:07|0.46798
12:16:08|0.46797
12:16:09|0.4682
12:16:10|0.469
12:16:11|0.46908
12:16:12|0.46912
12:16:13|0.46911
12:16:14|0.46912
12:16:15|0.46915
12:16:16|0.46915
12:16:17|0.46912
12:16:18|0.47041
12:16:19|0.47066
12:16:20|0.47114
12:16:21|0.4716
12:16:22|0.47019
12:16:23|0.47126
12:16:24|0.47049
12:16:25|0.47005
12:16:26|0.47028
12:16:28|0.47009
12:16:29|0.47042
12:16:30|0.47049
12:16:31|0.47055
12:16:32|0.4703
12:16:33|0.47124
12:16:34|0.47085
12:16:35|0.47071
12:16:36|0.47075
12:16:37|0.47033
12:16:38|0.47009
12:16:39|0.47
12:16:41|0.47
12:16:41|0.47
12:16:42|0.47001
12:16:43|0.47
12:16:44|0.47002
12:16:45|0.47004
12:16:46|0.47001
12:16:47|0.47
12:16:48|0.47004
12:16:49|0.46952
12:16:52|0.46955
12:16:52|0.46944
12:16:53|0.46937
12:16:54|0.46922
12:16:55|0.46935
12:16:56|0.46837
12:16:57|0.46921
12:16:58|0.46884
12:17:00|0.46883
12:17:01|0.46925
12:17:02|0.46908
12:17:03|0.46908
12:17:04|0.46907
12:17:05|0.46941
12:17:06|0.46911
12:17:07|0.46946
12:17:08|0.46972
12:17:09|0.47
12:17:10|0.47
12:17:12|0.46986
12:17:12|0.46908
12:17:13|0.46956
12:17:14|0.47
12:17:15|0.47
12:17:16|0.4696
12:17:17|0.46996
12:17:18|0.46991
12:17:20|0.46972
12:17:20|0.46938
12:17:23|0.4696
12:17:23|0.46951
12:17:24|0.4696
12:17:26|0.4696
12:17:27|0.46962
12:17:28|0.46963
12:17:30|0.46951
12:17:30|0.46951
12:17:31|0.4693
12:17:32|0.46921
12:17:33|0.4695
12:17:34|0.46951
12:17:35|0.46908
12:17:36|0.46919
12:17:37|0.46917
12:17:38|0.4693
12:17:39|0.46908
12:17:40|0.46934
12:17:41|0.46948
12:17:42|0.46951
12:17:43|0.46934
12:17:45|0.46831
12:17:46|0.46799
12:17:46|0.46805
12:17:48|0.46831
12:17:49|0.46831
12:17:50|0.46829
12:17:50|0.46824
12:17:51|0.46719
12:17:53|0.46799
12:17:53|0.46804
12:17:54|0.46803
12:17:55|0.46799
12:17:56|0.46802
12:17:57|0.46802
12:17:58|0.46831
12:18:00|0.4683
12:18:01|0.4683
12:18:02|0.46831
12:18:03|0.46833
12:18:03|0.46843
12:18:05|0.46894
12:18:05|0.46872
12:18:07|0.46875
12:18:07|0.46917
12:18:08|0.46904
12:18:09|0.46877
12:18:11|0.46872
12:18:11|0.46871
12:18:12|0.46803
12:18:14|0.46819
12:18:15|0.46812
12:18:16|0.46824
12:18:17|0.46802
12:18:18|0.46787
12:18:19|0.46749
12:18:20|0.46747
12:18:21|0.46746
12:18:22|0.46702
12:18:23|0.467
12:18:24|0.46742
12:18:25|0.46741
12:18:26|0.46702
12:18:27|0.46741
12:18:28|0.46741
12:18:29|0.467
12:18:31|0.4665
12:18:32|0.46601
12:18:33|0.46602
12:18:34|0.466
12:18:35|0.46659
12:18:36|0.46659
12:18:37|0.46653
12:18:38|0.46687
12:18:38|0.46678
12:18:39|0.4662
12:18:41|0.46655
12:18:42|0.46647
12:18:43|0.46653
12:18:44|0.46653
12:18:45|0.46647
12:18:45|0.46656
12:18:47|0.46653
12:18:48|0.46647
12:18:49|0.46624
12:18:50|0.46729
12:18:50|0.46714
12:18:52|0.46704
12:18:53|0.46699
12:18:54|0.46655
12:18:55|0.46731
12:18:56|0.46687
12:18:57|0.46708
12:18:58|0.46683
12:18:59|0.46682
12:19:00|0.46682
12:19:01|0.46634
12:19:02|0.46655
12:19:03|0.46642
12:19:05|0.4664
12:19:06|0.46648
12:19:07|0.46678
12:19:08|0.46642
12:19:08|0.46634
12:19:09|0.46655
12:19:10|0.46681
12:19:12|0.467
12:19:12|0.46682
12:19:13|0.46801
12:19:14|0.46798
12:19:15|0.46778
12:19:16|0.46781
12:19:17|0.46846
12:19:19|0.46798
12:19:19|0.46798
12:19:20|0.46874
12:19:21|0.4687
12:19:23|0.46873
12:19:23|0.46972
12:19:24|0.46908
12:19:26|0.46862
12:19:26|0.46919
12:19:28|0.46851
12:19:28|0.46846
12:19:30|0.46866
12:19:31|0.4685
12:19:32|0.4685
12:19:33|0.46842
12:19:35|0.46896
12:19:36|0.46875
12:19:37|0.46887
12:19:38|0.46887
12:19:39|0.46923
12:19:40|0.46994
12:19:41|0.46967
12:19:42|0.4695
12:19:43|0.47
12:19:44|0.46978
12:19:44|0.46851
12:19:46|0.46903
12:19:47|0.46846
12:19:47|0.4683
12:19:49|0.4683
12:19:50|0.46883
12:19:50|0.46874
12:19:52|0.46853
12:19:53|0.46871
12:19:54|0.46872
12:19:55|0.46867
12:19:56|0.46883
12:19:57|0.469
12:19:58|0.469
12:19:59|0.46896
12:20:00|0.46926
12:20:00|0.46972
12:20:02|0.46922
12:20:03|0.46922
12:20:04|0.46882
12:20:05|0.46868
12:20:06|0.46877
12:20:06|0.46883
12:20:07|0.46909
12:20:09|0.46908
12:20:10|0.4689
12:20:11|0.469
12:20:12|0.469
12:20:13|0.46362
12:20:14|0.4635
12:20:15|0.46405
12:20:16|0.465
12:20:17|0.4655
12:20:17|0.46528
12:20:19|0.46494
12:20:20|0.46481
12:20:21|0.46468
12:20:21|0.46212
12:20:22|0.46323
12:20:23|0.46275
12:20:25|0.46196
12:20:26|0.46261
12:20:27|0.46258
12:20:28|0.46242
12:20:29|0.46221
12:20:29|0.46237
12:20:31|0.46222
12:20:32|0.46226
12:20:33|0.46238
12:20:34|0.46223
12:20:35|0.46221
12:20:36|0.46237
12:20:37|0.46214
12:20:38|0.46213
12:20:39|0.46228
12:20:40|0.46223
12:20:41|0.46216
12:20:42|0.46272
12:20:43|0.46218
12:20:44|0.46326
12:20:45|0.46321
12:20:46|0.46243
12:20:48|0.46264
12:20:48|0.46243
12:20:49|0.4624
12:20:50|0.46162
12:20:51|0.46196
12:20:52|0.46162
12:20:53|0.4611
12:20:54|0.46174
12:20:55|0.46132
12:20:56|0.4611
12:20:57|0.46153
12:20:58|0.461
12:20:59|0.46125
12:21:00|0.46108
12:21:01|0.461
12:21:02|0.46099
12:21:03|0.46097
12:21:04|0.46064
12:21:05|0.46098
12:21:07|0.4608
12:21:07|0.46064
12:21:08|0.4609
12:21:09|0.4607
12:21:10|0.46
12:21:11|0.46033
12:21:12|0.4602
12:21:13|0.46011
12:21:14|0.46001
12:21:15|0.46
12:21:16|0.46
12:21:17|0.46
12:21:18|0.46
12:21:19|0.45965
12:21:20|0.45959
12:21:21|0.4593
12:21:22|0.45918
12:21:23|0.45966
12:21:24|0.46006
12:21:25|0.4614
12:21:26|0.46148
12:21:27|0.46019
12:21:28|0.46058
12:21:29|0.4612
12:21:30|0.4605
12:21:31|0.46034
12:21:33|0.46005
12:21:34|0.46
12:21:34|0.46
12:21:36|0.45933
12:21:37|0.458
12:21:38|0.45838
12:21:39|0.458
12:21:40|0.45825
12:21:41|0.45773
12:21:42|0.45856
12:21:43|0.45862
12:21:44|0.45803
12:21:45|0.45826
12:21:46|0.45817
12:21:47|0.45819
12:21:48|0.45791
12:21:49|0.45762
12:21:50|0.4579
12:21:51|0.45795
12:21:52|0.4575
12:21:53|0.45748
12:21:54|0.45761
12:21:56|0.45754
12:21:57|0.4576
12:21:57|0.45752
12:21:59|0.4589
12:22:00|0.45882
12:22:01|0.459
12:22:02|0.45932
12:22:03|0.45876
12:22:04|0.45804
12:22:05|0.45829
12:22:06|0.45882
12:22:07|0.45883
12:22:08|0.45913
12:22:08|0.4592
12:22:10|0.45913
12:22:11|0.45914
12:22:11|0.45914
12:22:13|0.45916
12:22:13|0.45932
12:22:14|0.45941
12:22:16|0.45943
12:22:17|0.45949
12:22:17|0.46
12:22:18|0.45956
12:22:20|0.45971
12:22:21|0.46
12:22:22|0.46136
12:22:23|0.46212
12:22:24|0.46211
12:22:25|0.46205
12:22:27|0.462
12:22:27|0.462
12:22:28|0.46195
12:22:29|0.46126
12:22:30|0.46106
12:22:32|0.46068
12:22:33|0.46047
12:22:34|0.46117
12:22:35|0.46196
12:22:37|0.46183
12:22:38|0.46122
12:22:39|0.46173
12:22:39|0.46168
12:22:41|0.46137
12:22:42|0.46189
12:22:43|0.4613
12:22:44|0.46131
12:22:45|0.46137
12:22:46|0.46124
12:22:47|0.4613
12:22:48|0.46105
12:22:49|0.46129
12:22:50|0.46129
12:22:51|0.46125
12:22:52|0.46098
12:22:53|0.46085
12:22:54|0.46044
12:22:55|0.46082
12:22:56|0.46042
12:22:57|0.46078
12:22:58|0.46047
12:22:59|0.46047
12:23:00|0.46054
12:23:01|0.4599
12:23:02|0.46014
12:23:03|0.4599
12:23:04|0.45914
12:23:05|0.45914
12:23:06|0.45914
12:23:07|0.45933
12:23:08|0.45931
12:23:09|0.4595
12:23:10|0.45951
12:23:11|0.45956
12:23:12|0.46
12:23:13|0.45914
12:23:14|0.45901
12:23:15|0.45934
12:23:16|0.45947
12:23:17|0.45914
12:23:18|0.45921
12:23:19|0.45921
12:23:20|0.45914
12:23:21|0.45923
12:23:22|0.45919
12:23:23|0.45919
12:23:24|0.45916
12:23:25|0.4593
12:23:26|0.45915
12:23:27|0.45901
12:23:28|0.45901
12:23:29|0.459
12:23:30|0.45902
12:23:31|0.45907
12:23:32|0.45913
12:23:33|0.459
12:23:34|0.45907
12:23:36|0.45902
12:23:36|0.45905
12:23:37|0.45907
12:23:39|0.45906
12:23:40|0.45902
12:23:41|0.459
12:23:42|0.459
12:23:43|0.459
12:23:44|0.459
12:23:45|0.45902
12:23:46|0.45901
12:23:47|0.459
12:23:48|0.459
12:23:49|0.459
12:23:50|0.45882
12:23:51|0.45853
12:23:52|0.45805
12:23:53|0.45804
12:23:54|0.45836
12:23:55|0.45836
12:23:56|0.45764
12:23:58|0.458
12:23:58|0.45765
12:23:59|0.45784
12:24:00|0.458
12:24:01|0.45785
12:24:02|0.45784
12:24:03|0.45768
12:24:04|0.45874
12:24:05|0.45849
12:24:06|0.45823
12:24:07|0.45853
12:24:08|0.45853
12:24:09|0.45913
12:24:10|0.45941
12:24:11|0.45946
12:24:12|0.45918
12:24:13|0.459
12:24:14|0.45938
12:24:15|0.45938
12:24:16|0.45927
12:24:17|0.45946
12:24:18|0.45938
12:24:19|0.45902
12:24:20|0.45901
12:24:21|0.45918
12:24:22|0.45935
12:24:23|0.45938
12:24:24|0.45921
12:24:25|0.45936
12:24:26|0.45931
12:24:27|0.45932
12:24:28|0.45857
12:24:29|0.458
12:24:30|0.45811
12:24:31|0.4573
12:24:32|0.45839
12:24:33|0.45871
12:24:34|0.45823
12:24:36|0.45811
12:24:37|0.45829
12:24:37|0.45835
12:24:39|0.4584
12:24:40|0.45821
12:24:41|0.45821
12:24:42|0.45729
12:24:43|0.45826
12:24:44|0.45827
12:24:45|0.45801
12:24:46|0.45722
12:24:48|0.45732
12:24:48|0.45729
12:24:50|0.45732
12:24:51|0.45732
12:24:52|0.45768
12:24:53|0.45746
12:24:54|0.457
12:24:54|0.457
12:24:56|0.457
12:24:57|0.457
12:24:58|0.45702
12:24:59|0.457
12:25:00|0.457
12:25:01|0.45699
12:25:02|0.45651
12:25:03|0.45655
12:25:04|0.45601
12:25:05|0.45644
12:25:05|0.45625
12:25:07|0.45631
12:25:08|0.456
12:25:09|0.45631
12:25:09|0.45663
12:25:10|0.45631
12:25:12|0.45649
12:25:13|0.45699
12:25:13|0.45692
12:25:15|0.45737
12:25:16|0.45757
12:25:16|0.45827
12:25:18|0.45836
12:25:19|0.45897
12:25:20|0.45898
12:25:21|0.45936
12:25:22|0.4588
12:25:23|0.4588
12:25:24|0.45934
12:25:25|0.45898
12:25:26|0.4595
12:25:27|0.4599
12:25:28|0.45931
12:25:29|0.45936
12:25:30|0.45925
12:25:31|0.4591
12:25:32|0.4593
12:25:33|0.45926
12:25:34|0.45936
12:25:35|0.45927
12:25:36|0.45926
12:25:38|0.4599
12:25:38|0.45936
12:25:39|0.45961
12:25:40|0.4596
12:25:41|0.4595
12:25:42|0.45949
12:25:43|0.45936
12:25:44|0.45945
12:25:45|0.45936
12:25:46|0.45943
12:25:47|0.45946
12:25:48|0.45973
12:25:49|0.45994
12:25:50|0.45953
12:25:52|0.45956
12:25:52|0.4596
12:25:53|0.4596
12:25:54|0.45953
12:25:55|0.45954
12:25:57|0.45994
12:25:57|0.46005
12:25:58|0.46001
12:25:59|0.46005
12:26:00|0.45955
12:26:01|0.46007
12:26:02|0.45945
12:26:03|0.46042
12:26:04|0.46019
12:26:05|0.46037
12:26:06|0.46047
12:26:08|0.46047
12:26:08|0.46047
12:26:09|0.46047
12:26:10|0.46044
12:26:11|0.46005
12:26:12|0.46
12:26:13|0.46043
12:26:14|0.4601
12:26:15|0.46047
12:26:16|0.46031
12:26:17|0.46102
12:26:18|0.46099
12:26:19|0.46155
12:26:20|0.46265
12:26:21|0.46243
12:26:22|0.46175
12:26:24|0.46233
12:26:24|0.4624
12:26:25|0.46239
12:26:26|0.46186
12:26:27|0.46203
12:26:29|0.46189
12:26:29|0.46238
12:26:30|0.46202
12:26:31|0.46191
12:26:32|0.46187
12:26:33|0.46158
12:26:34|0.46136
12:26:36|0.46085
12:26:37|0.46065
12:26:38|0.46029
12:26:40|0.46055
12:26:40|0.46094
12:26:41|0.46149
12:26:43|0.46185
12:26:43|0.46185
12:26:45|0.46239
12:26:46|0.46199
12:26:46|0.46241
12:26:48|0.463
12:26:48|0.46197
12:26:49|0.46273
12:26:50|0.46228
12:26:51|0.46111
12:26:53|0.46205
12:26:53|0.46185
12:26:55|0.46189
12:26:55|0.46226
12:26:57|0.46225
12:26:57|0.46226
12:26:58|0.46228
12:27:00|0.46229
12:27:01|0.46122
12:27:02|0.46174
12:27:03|0.4615
12:27:04|0.46134
12:27:05|0.46119
12:27:06|0.46124
12:27:07|0.46135
12:27:07|0.46122
12:27:09|0.46127
12:27:10|0.46129
12:27:11|0.46125
12:27:12|0.46142
12:27:13|0.46225
12:27:14|0.4613
12:27:15|0.46111
12:27:15|0.46112
12:27:16|0.45989
12:27:18|0.46101
12:27:19|0.46072
12:27:20|0.45939
12:27:20|0.46012
12:27:22|0.45995
12:27:23|0.45957
12:27:24|0.45952
12:27:25|0.459
12:27:26|0.4585
12:27:26|0.45858
12:27:28|0.45858
12:27:29|0.45857
12:27:30|0.45803
12:27:30|0.45823
12:27:32|0.45799
12:27:33|0.45878
12:27:34|0.45859
12:27:35|0.45859
12:27:35|0.45931
12:27:37|0.45944
12:27:38|0.46
12:27:39|0.45988
12:27:40|0.45998
12:27:41|0.45986
12:27:42|0.45992
12:27:43|0.45989
12:27:44|0.45936
12:27:45|0.45936
12:27:46|0.45974
12:27:47|0.45939
12:27:48|0.45974
12:27:50|0.45899
12:27:50|0.45882
12:27:51|0.45936
12:27:52|0.45936
12:27:53|0.45942
12:27:54|0.45969
12:27:55|0.45974
12:27:56|0.45936
12:27:57|0.45903
12:27:58|0.45913
12:27:59|0.45934
12:28:00|0.45934
12:28:01|0.4593
12:28:02|0.45937
12:28:03|0.459
12:28:05|0.45838
12:28:05|0.45817
12:28:06|0.45844
12:28:07|0.45853
12:28:08|0.45807
12:28:09|0.45847
12:28:10|0.45845
12:28:12|0.45881
12:28:12|0.45855
12:28:13|0.45934
12:28:14|0.4595
12:28:16|0.4595
12:28:16|0.45961
12:28:17|0.45974
12:28:18|0.45927
12:28:19|0.45893
12:28:21|0.45887
12:28:21|0.45883
12:28:23|0.4585
12:28:24|0.45903
12:28:24|0.45892
12:28:26|0.45857
12:28:27|0.45887
12:28:27|0.45905
12:28:28|0.45935
12:28:29|0.45974
12:28:31|0.46007
12:28:31|0.45983
12:28:32|0.46055
12:28:33|0.46087
12:28:34|0.46082
12:28:35|0.46053
12:28:36|0.46042
12:28:37|0.46007
12:28:38|0.45964
12:28:40|0.45964
12:28:41|0.45956
12:28:42|0.45966
12:28:43|0.45977
12:28:44|0.45977
12:28:45|0.45977
12:28:46|0.45978
12:28:47|0.45965
12:28:48|0.45977
12:28:49|0.45976
12:28:50|0.46003
12:28:51|0.46082
12:28:52|0.46136
12:28:53|0.46155
12:28:54|0.46164
12:28:55|0.46175
12:28:56|0.46158
12:28:57|0.46113
12:28:58|0.46148
12:28:59|0.46144
12:29:00|0.46085
12:29:01|0.4608
12:29:02|0.46096
12:29:03|0.46077
12:29:04|0.46086
12:29:05|0.46145
12:29:06|0.46125
12:29:07|0.46101
12:29:08|0.46116
12:29:09|0.46125
12:29:10|0.4618
12:29:11|0.46198
12:29:12|0.46175
12:29:13|0.46233
12:29:14|0.462
12:29:15|0.46204
12:29:16|0.46246
12:29:17|0.46179
12:29:18|0.46246
12:29:19|0.4625
12:29:20|0.46226
12:29:21|0.46276
12:29:22|0.463
12:29:23|0.46289
12:29:24|0.46276
12:29:25|0.46281
12:29:26|0.46281
12:29:27|0.46285
12:29:28|0.46313
12:29:29|0.46307
12:29:30|0.4631
12:29:32|0.46291
12:29:32|0.46281
12:29:33|0.46295
12:29:34|0.46281
12:29:35|0.46349
12:29:36|0.46343
12:29:37|0.46349
12:29:38|0.46316
12:29:39|0.46305
12:29:41|0.46252
12:29:42|0.46012
12:29:43|0.46169
12:29:44|0.4613
12:29:46|0.4617
12:29:47|0.46182
12:29:48|0.46153
12:29:49|0.46224
12:29:50|0.46149
12:29:51|0.46153
12:29:52|0.46239
12:29:53|0.46244
12:29:54|0.46244
12:29:55|0.46229
12:29:56|0.46238
12:29:57|0.46238
12:29:58|0.46239
12:29:59|0.4624
12:30:00|0.46242
12:30:01|0.46238
12:30:02|0.46237
12:30:03|0.462
12:30:04|0.46218
12:30:05|0.46237
12:30:06|0.46237
12:30:07|0.46238
12:30:08|0.46249
12:30:09|0.46238
12:30:10|0.46239
12:30:11|0.462
12:30:12|0.4627
12:30:13|0.4621
12:30:14|0.46238
12:30:15|0.46227
12:30:16|0.46235
12:30:17|0.46197
12:30:18|0.46237
12:30:19|0.4627
12:30:20|0.46285
12:30:21|0.46285
12:30:22|0.463
12:30:23|0.46278
12:30:24|0.46328
12:30:25|0.46325
12:30:26|0.46329
12:30:27|0.46333
12:30:28|0.46346
12:30:29|0.46338
12:30:30|0.46337
12:30:31|0.46346
12:30:32|0.46346
12:30:33|0.46395
12:30:34|0.46361
12:30:35|0.46369
12:30:36|0.46373
12:30:37|0.46352
12:30:38|0.46363
12:30:39|0.46399
12:30:40|0.46374
12:30:41|0.46382
12:30:43|0.46448
12:30:44|0.4641
12:30:45|0.46439
12:30:46|0.46446
12:30:47|0.46386
12:30:47|0.464
12:30:48|0.46392
12:30:49|0.46374
12:30:50|0.46399
12:30:52|0.46389
12:30:53|0.463
12:30:54|0.46351
12:30:55|0.46343
12:30:55|0.46366
12:30:57|0.4635
12:30:57|0.46359
12:30:58|0.46321
12:31:00|0.4635
12:31:01|0.46347
12:31:01|0.46334
12:31:03|0.46334
12:31:04|0.463
12:31:05|0.46325
12:31:06|0.46326
12:31:07|0.46304
12:31:08|0.46271
12:31:09|0.46271
12:31:10|0.46235
12:31:11|0.46239
12:31:12|0.46242
12:31:13|0.46271
12:31:14|0.46248
12:31:15|0.46252
12:31:16|0.46251
12:31:17|0.46252
12:31:18|0.46256
12:31:19|0.46235
12:31:20|0.46265
12:31:21|0.46235
12:31:22|0.462
12:31:23|0.46155
12:31:24|0.46158
12:31:25|0.46177
12:31:26|0.46159
12:31:27|0.46121
12:31:28|0.46132
12:31:29|0.46129
12:31:30|0.45976
12:31:31|0.459
12:31:32|0.45883
12:31:33|0.45821
12:31:34|0.45881
12:31:35|0.45882
12:31:36|0.45825
12:31:37|0.45868
12:31:38|0.45877
12:31:39|0.45875
12:31:40|0.45997
12:31:41|0.45943
12:31:42|0.45959
12:31:43|0.46
12:31:45|0.45997
12:31:45|0.45961
12:31:46|0.45996
12:31:48|0.45964
12:31:48|0.45968
12:31:50|0.45965
12:31:50|0.46
12:31:51|0.45997
12:31:53|0.45962
12:31:54|0.45958
12:31:54|0.45958
12:31:55|0.45958
12:31:56|0.45964
12:31:58|0.46133
12:31:58|0.46085
12:32:00|0.46088
12:32:00|0.46022
12:32:01|0.46104
12:32:03|0.46013
12:32:03|0.46119
12:32:05|0.4605
12:32:06|0.46096
12:32:06|0.46008
12:32:07|0.46008
12:32:08|0.45985
12:32:10|0.45984
12:32:11|0.4596
12:32:12|0.45908
12:32:12|0.4596
12:32:14|0.45904
12:32:14|0.45938
12:32:15|0.45851
12:32:16|0.45854
12:32:17|0.45835
12:32:18|0.45855
12:32:19|0.45873
12:32:21|0.458
12:32:21|0.45854
12:32:23|0.45854
12:32:23|0.45835
12:32:25|0.45881
12:32:26|0.45874
12:32:27|0.45857
12:32:28|0.45863
12:32:29|0.45791
12:32:30|0.45763
12:32:31|0.45745
12:32:32|0.45765
12:32:32|0.45765
12:32:33|0.45762
12:32:35|0.45767
12:32:36|0.4579
12:32:37|0.45797
12:32:38|0.45752
12:32:39|0.45768
12:32:40|0.45697
12:32:41|0.45741
12:32:42|0.45695
12:32:43|0.45719
12:32:44|0.45718
12:32:45|0.45679
12:32:46|0.45722
12:32:47|0.45735
12:32:48|0.4564
12:32:50|0.45662
12:32:50|0.4561
12:32:51|0.45661
12:32:52|0.45663
12:32:53|0.4561
12:32:54|0.45657
12:32:56|0.45603
12:32:57|0.45603
12:32:58|0.45579
12:32:59|0.455
12:33:00|0.455
12:33:01|0.45492
12:33:02|0.453
12:33:03|0.45302
12:33:04|0.45299
12:33:05|0.45428
12:33:06|0.45429
12:33:07|0.4538
12:33:08|0.4543
12:33:09|0.45451
12:33:10|0.45399
12:33:11|0.45382
12:33:12|0.45405
12:33:13|0.45427
12:33:14|0.45485
12:33:15|0.45488
12:33:16|0.45485
12:33:17|0.45517
12:33:18|0.45527
12:33:19|0.45528
12:33:20|0.45547
12:33:21|0.4556
12:33:22|0.45553
12:33:23|0.45551
12:33:24|0.45548
12:33:25|0.45546
12:33:26|0.45632
12:33:27|0.45632
12:33:28|0.45657
12:33:29|0.45633
12:33:30|0.45686
12:33:31|0.45698
12:33:32|0.45658
12:33:33|0.45647
12:33:34|0.45629
12:33:35|0.45639
12:33:36|0.45592
12:33:37|0.45549
12:33:38|0.45527
12:33:39|0.4551
12:33:40|0.4551
12:33:41|0.45517
12:33:42|0.45548
12:33:43|0.45577
12:33:44|0.45639
12:33:45|0.45608
12:33:47|0.45596
12:33:47|0.45563
12:33:48|0.45541
12:33:49|0.45576
12:33:50|0.45478
12:33:51|0.45481
12:33:52|0.45588
12:33:54|0.45493
12:33:55|0.45469
12:33:55|0.45456
12:33:57|0.45477
12:33:58|0.45493
12:33:58|0.455
12:34:00|0.45551
12:34:00|0.45476
12:34:02|0.4557
12:34:03|0.4556
12:34:03|0.456
12:34:04|0.45644
12:34:06|0.45625
12:34:07|0.4556
12:34:08|0.45557
12:34:09|0.45533
12:34:10|0.45576
12:34:11|0.45559
12:34:12|0.45517
12:34:13|0.45497
12:34:14|0.45499
12:34:15|0.455
12:34:16|0.45491
12:34:17|0.45495
12:34:18|0.45485
12:34:19|0.45463
12:34:20|0.4544
12:34:21|0.45411
12:34:22|0.45402
12:34:23|0.45437
12:34:24|0.45455
12:34:25|0.45463
12:34:26|0.45458
12:34:27|0.45468
12:34:28|0.45457
12:34:29|0.455
12:34:30|0.45504
12:34:31|0.45587
12:34:32|0.45533
12:34:33|0.45547
12:34:34|0.45637
12:34:35|0.45618
12:34:36|0.45593
12:34:37|0.45636
12:34:38|0.45625
12:34:39|0.45593
12:34:40|0.45603
12:34:41|0.45714
12:34:42|0.4572
12:34:43|0.45727
12:34:44|0.45726
12:34:46|0.45726
12:34:47|0.45748
12:34:48|0.45748
12:34:49|0.45763
12:34:50|0.45768
12:34:51|0.45729
12:34:52|0.4573
12:34:53|0.45724
12:34:54|0.45726
12:34:55|0.4574
12:34:56|0.45737
12:34:57|0.45637
12:34:58|0.45726
12:34:59|0.45673
12:35:00|0.45718
12:35:01|0.45663
12:35:02|0.45725
12:35:03|0.45698
12:35:04|0.45697
12:35:05|0.45664
12:35:06|0.45664
12:35:08|0.45683
12:35:08|0.45683
12:35:09|0.45675
12:35:10|0.45675
12:35:11|0.45698
12:35:12|0.45679
12:35:13|0.457
12:35:14|0.45675
12:35:15|0.45675
12:35:16|0.45671
12:35:18|0.45671
12:35:19|0.4565
12:35:19|0.45672
12:35:21|0.45674
12:35:21|0.457
12:35:23|0.45736
12:35:23|0.45717
12:35:24|0.4574
12:35:26|0.4574
12:35:27|0.45752
12:35:27|0.45752
12:35:29|0.4576
12:35:30|0.45752
12:35:30|0.45759
12:35:32|0.45757
12:35:32|0.45759
12:35:34|0.45759
12:35:34|0.45757
12:35:35|0.45757
12:35:36|0.4576
12:35:37|0.4576
12:35:38|0.4576
12:35:39|0.4576
12:35:40|0.45763
12:35:41|0.45763
12:35:42|0.45762
12:35:44|0.45762
12:35:44|0.45772
12:35:45|0.458
12:35:47|0.45816
12:35:48|0.45836
12:35:49|0.45867
12:35:50|0.45873
12:35:51|0.45841
12:35:52|0.45856
12:35:53|0.45858
12:35:54|0.45878
12:35:55|0.45857
12:35:56|0.45879
12:35:57|0.45876
12:35:58|0.45878
12:35:59|0.45878
12:36:00|0.45865
12:36:01|0.45865
12:36:02|0.45878
12:36:03|0.45868
12:36:04|0.45841
12:36:05|0.45849
12:36:07|0.459
12:36:07|0.45896
12:36:08|0.45891
12:36:09|0.4589
12:36:11|0.45891
12:36:12|0.45891
12:36:13|0.45897
12:36:14|0.45931
12:36:15|0.45957
12:36:16|0.45931
12:36:17|0.45919
12:36:17|0.45922
12:36:19|0.45957
12:36:20|0.4608
12:36:21|0.46084
12:36:22|0.46085
12:36:23|0.46091
12:36:24|0.46101
12:36:25|0.46106
12:36:26|0.45952
12:36:27|0.46098
12:36:28|0.461
12:36:28|0.46091
12:36:29|0.46085
12:36:31|0.46094
12:36:32|0.46089
12:36:33|0.46098
12:36:34|0.46053
12:36:35|0.46096
12:36:36|0.46093
12:36:37|0.46018
12:36:38|0.4609
12:36:39|0.46019
12:36:40|0.46051
12:36:41|0.46086
12:36:42|0.46028
12:36:43|0.46089
12:36:44|0.46044
12:36:45|0.46032
12:36:46|0.46093
12:36:47|0.46093
12:36:49|0.46097
12:36:50|0.46098
12:36:50|0.46073
12:36:52|0.46097
12:36:53|0.461
12:36:54|0.461
12:36:55|0.46089
12:36:56|0.46099
12:36:57|0.46088
12:36:57|0.461
12:36:59|0.46088
12:36:59|0.461
12:37:01|0.461
12:37:01|0.4609
12:37:03|0.46104
12:37:04|0.4625
12:37:04|0.46269
12:37:06|0.46275
12:37:07|0.46251
12:37:08|0.46268
12:37:09|0.46252
12:37:10|0.46268
12:37:11|0.46265
12:37:12|0.46268
12:37:13|0.46175
12:37:14|0.46277
12:37:15|0.46284
12:37:16|0.4629
12:37:17|0.46305
12:37:17|0.46317
12:37:19|0.46302
12:37:20|0.463
12:37:21|0.4634
12:37:22|0.46341
12:37:23|0.46341
12:37:24|0.46298
12:37:25|0.46297
12:37:26|0.46311
12:37:27|0.46318
12:37:28|0.46339
12:37:29|0.46341
12:37:30|0.46337
12:37:31|0.46301
12:37:32|0.463
12:37:33|0.4629
12:37:34|0.46272
12:37:35|0.46285
12:37:36|0.46281
12:37:37|0.46277
12:37:38|0.46253
12:37:39|0.46235
12:37:40|0.46196
12:37:41|0.46209
12:37:42|0.46271
12:37:43|0.46235
12:37:44|0.46271
12:37:45|0.46258
12:37:46|0.46269
12:37:47|0.46274
12:37:48|0.46255
12:37:50|0.46276
12:37:51|0.46272
12:37:52|0.46276
12:37:53|0.46271
12:37:53|0.46273
12:37:55|0.46271
12:37:56|0.46276
12:37:57|0.46249
12:37:57|0.4627
12:37:59|0.4624
12:38:00|0.46261
12:38:01|0.4624
12:38:01|0.46214
12:38:03|0.4622
12:38:03|0.46199
12:38:05|0.4619
12:38:06|0.46184
12:38:07|0.46181
12:38:07|0.46176
12:38:08|0.46176
12:38:10|0.46185
12:38:11|0.46185
12:38:12|0.46176
12:38:13|0.462
12:38:14|0.46176
12:38:15|0.46244
12:38:15|0.46286
12:38:17|0.46222
12:38:18|0.46312
12:38:18|0.4633
12:38:20|0.46339
12:38:20|0.464
12:38:22|0.464
12:38:23|0.46366
12:38:23|0.46376
12:38:24|0.464
12:38:26|0.46437
12:38:27|0.465
12:38:27|0.46476
12:38:29|0.46503
12:38:30|0.46536
12:38:31|0.46536
12:38:31|0.46532
12:38:33|0.46532
12:38:34|0.46533
12:38:35|0.46519
12:38:36|0.46508
12:38:37|0.46518
12:38:38|0.46503
12:38:39|0.46517
12:38:39|0.46524
12:38:40|0.4656
12:38:42|0.46558
12:38:43|0.46551
12:38:44|0.46565
12:38:45|0.46565
12:38:46|0.4656
12:38:47|0.4656
12:38:48|0.46568
12:38:48|0.46568
12:38:50|0.46566
12:38:52|0.46565
12:38:53|0.46568
12:38:54|0.46567
12:38:55|0.46567
12:38:56|0.46496
12:38:56|0.46451
12:38:57|0.46452
12:38:59|0.46375
12:39:00|0.46483
12:39:01|0.465
12:39:02|0.465
12:39:03|0.46488
12:39:04|0.465
12:39:05|0.465
12:39:06|0.46499
12:39:07|0.465
12:39:08|0.46498
12:39:09|0.46463
12:39:10|0.4648
12:39:11|0.46495
12:39:12|0.46494
12:39:13|0.46494
12:39:14|0.46498
12:39:15|0.46497
12:39:16|0.46494
12:39:17|0.46494
12:39:18|0.465
12:39:19|0.46499
12:39:20|0.46497
12:39:21|0.46497
12:39:22|0.46494
12:39:23|0.46494
12:39:24|0.46494
12:39:25|0.465
12:39:26|0.46486
12:39:27|0.46492
12:39:28|0.46465
12:39:29|0.4646
12:39:30|0.46448
12:39:31|0.46446
12:39:32|0.46453
12:39:33|0.4646
12:39:34|0.46415
12:39:35|0.46419
12:39:36|0.4642
12:39:37|0.4642
12:39:38|0.46416
12:39:39|0.4642
12:39:40|0.4642
12:39:41|0.464
12:39:42|0.4635
12:39:43|0.46391
12:39:44|0.4635
12:39:45|0.46389
12:39:46|0.46398
12:39:47|0.46399
12:39:48|0.46402
12:39:49|0.46444
12:39:50|0.46402
12:39:52|0.4644
12:39:53|0.4642
12:39:54|0.46427
12:39:55|0.46429
12:39:56|0.46451
12:39:57|0.46451
12:39:59|0.46453
12:39:59|0.46458
12:40:00|0.46451
12:40:01|0.46498
12:40:03|0.46493
12:40:03|0.46486
12:40:04|0.46493
12:40:05|0.46459
12:40:06|0.46496
12:40:07|0.465
12:40:08|0.465
12:40:09|0.465
12:40:10|0.4652
12:40:12|0.46501
12:40:13|0.46506
12:40:14|0.46504
12:40:15|0.46501
12:40:16|0.46501
12:40:17|0.4652
12:40:18|0.46556
12:40:19|0.46554
12:40:20|0.46554
12:40:21|0.46554
12:40:22|0.46554
12:40:23|0.46573
12:40:24|0.46573
12:40:25|0.46599
12:40:26|0.466
12:40:27|0.46587
12:40:28|0.46583
12:40:29|0.46599
12:40:30|0.46562
12:40:31|0.4656
12:40:32|0.46554
12:40:33|0.46581
12:40:34|0.46664
12:40:35|0.46651
12:40:36|0.46677
12:40:37|0.46677
12:40:38|0.46668
12:40:39|0.46667
12:40:40|0.46688
12:40:41|0.46668
12:40:42|0.46662
12:40:43|0.46688
12:40:44|0.46688
12:40:45|0.46684
12:40:46|0.46652
12:40:47|0.46694
12:40:48|0.46698
12:40:49|0.46693
12:40:50|0.46701
12:40:51|0.46718
12:40:53|0.46701
12:40:53|0.46718
12:40:55|0.46701
12:40:56|0.46737
12:40:57|0.46744
12:40:58|0.4672
12:40:59|0.46776
12:41:00|0.46759
12:41:01|0.46761
12:41:03|0.46718
12:41:03|0.46718
12:41:04|0.46718
12:41:06|0.46613
12:41:07|0.46669
12:41:08|0.46718
12:41:09|0.46688
12:41:10|0.46691
12:41:11|0.46667
12:41:11|0.46667
12:41:13|0.46668
12:41:14|0.46672
12:41:15|0.46669
12:41:16|0.46666
12:41:17|0.46667
12:41:18|0.467
12:41:19|0.4665
12:41:20|0.467
12:41:21|0.46644
12:41:21|0.466
12:41:23|0.46558
12:41:24|0.46312
12:41:25|0.46396
12:41:26|0.46492
12:41:27|0.46343
12:41:28|0.46536
12:41:29|0.46466
12:41:30|0.46528
12:41:31|0.4641
12:41:32|0.46423
12:41:33|0.46368
12:41:33|0.46439
12:41:35|0.46537
12:41:36|0.46465
12:41:37|0.46453
12:41:38|0.46396
12:41:38|0.46379
12:41:40|0.4643
12:41:41|0.46469
12:41:42|0.46478
12:41:43|0.465
12:41:44|0.46508
12:41:45|0.4657
12:41:46|0.46534
12:41:47|0.46516
12:41:48|0.4651
12:41:49|0.46495
12:41:50|0.46497
12:41:51|0.46503
12:41:52|0.46537
12:41:54|0.4643
12:41:55|0.46453
12:41:56|0.46486
12:41:57|0.46435
12:41:57|0.46432
12:41:58|0.4643
12:42:00|0.46398
12:42:01|0.46375
12:42:01|0.46396
12:42:03|0.46437
12:42:03|0.46501
12:42:05|0.46504
12:42:06|0.46508
12:42:07|0.46503
12:42:08|0.46473
12:42:09|0.464
12:42:10|0.46497
12:42:11|0.46497
12:42:12|0.46484
12:42:13|0.46484
12:42:14|0.4646
12:42:15|0.46489
12:42:16|0.46493
12:42:17|0.466
12:42:18|0.4668
12:42:19|0.46676
12:42:20|0.46621
12:42:21|0.46621
12:42:22|0.46678
12:42:23|0.46621
12:42:24|0.4666
12:42:25|0.46611
12:42:26|0.46598
12:42:27|0.46475
12:42:28|0.46603
12:42:29|0.46558
12:42:30|0.46597
12:42:31|0.46564
12:42:32|0.46592
12:42:33|0.465
12:42:34|0.46459
12:42:35|0.46494
12:42:36|0.46441
12:42:37|0.46494
12:42:38|0.465
12:42:39|0.465
12:42:40|0.4659
12:42:41|0.46547
12:42:42|0.46496
12:42:43|0.46495
12:42:44|0.46498
12:42:45|0.4654
12:42:46|0.46513
12:42:47|0.4654
12:42:48|0.46571
12:42:49|0.46589
12:42:50|0.46588
12:42:51|0.4653
12:42:52|0.465
12:42:53|0.46475
12:42:55|0.46478
12:42:56|0.46468
12:42:58|0.46513
12:42:58|0.46513
12:42:59|0.46477
12:43:00|0.46498
12:43:01|0.46513
12:43:02|0.46519
12:43:03|0.46567
12:43:04|0.46571
12:43:05|0.46571
12:43:06|0.46552
12:43:07|0.46568
12:43:08|0.46568
12:43:09|0.46568
12:43:10|0.4657
12:43:11|0.46552
12:43:12|0.4655
12:43:13|0.46569
12:43:14|0.46552
12:43:15|0.46552
12:43:16|0.4655
12:43:17|0.46547
12:43:18|0.46509
12:43:19|0.46495
12:43:20|0.465
12:43:22|0.4655
12:43:22|0.46524
12:43:23|0.46507
12:43:24|0.46546
12:43:25|0.46541
12:43:26|0.46542
12:43:27|0.46523
12:43:28|0.46539
12:43:29|0.46544
12:43:30|0.465
12:43:31|0.4654
12:43:32|0.4654
12:43:33|0.46535
12:43:34|0.46545
12:43:35|0.4655
12:43:36|0.46548
12:43:38|0.46576
12:43:39|0.46614
12:43:40|0.46595
12:43:40|0.46602
12:43:42|0.46602
12:43:42|0.46592
12:43:43|0.46588
12:43:44|0.46604
12:43:45|0.46579
12:43:47|0.46592
12:43:48|0.46603
12:43:49|0.46604
12:43:50|0.46614
12:43:51|0.4661
12:43:52|0.46611
12:43:52|0.46618
12:43:54|0.467
12:43:55|0.46659
12:43:56|0.46668
12:43:57|0.46701
12:43:58|0.46713
12:43:59|0.46716
12:44:00|0.46717
12:44:01|0.46725
12:44:02|0.46823
12:44:03|0.46757
12:44:04|0.46781
12:44:05|0.46762
12:44:06|0.46799
12:44:07|0.46799
12:44:08|0.46822
12:44:09|0.46801
12:44:10|0.46806
12:44:11|0.46806
12:44:12|0.46796
12:44:13|0.46799
12:44:14|0.46731
12:44:15|0.46698
12:44:16|0.46614
12:44:18|0.46687
12:44:18|0.46679
12:44:20|0.467
12:44:21|0.46676
12:44:21|0.46683
12:44:23|0.46683
12:44:24|0.46679
12:44:25|0.46674
12:44:26|0.46678
12:44:27|0.46627
12:44:28|0.4662
12:44:29|0.4662
12:44:30|0.46615
12:44:31|0.46615
12:44:31|0.46592
12:44:32|0.46592
12:44:34|0.46592
12:44:35|0.46583
12:44:36|0.46561
12:44:37|0.46559
12:44:38|0.46545
12:44:38|0.46559
12:44:40|0.46545
12:44:41|0.46503
12:44:42|0.46527
12:44:43|0.465
12:44:44|0.46504
12:44:45|0.46503
12:44:46|0.46499
12:44:47|0.46532
12:44:48|0.46532
12:44:48|0.46555
12:44:50|0.46554
12:44:50|0.466
12:44:51|0.466
12:44:52|0.46535
12:44:54|0.46535
12:44:55|0.46453
12:44:56|0.46418
12:44:57|0.4644
12:44:59|0.46483
12:44:59|0.46475
12:45:00|0.46366
12:45:01|0.46352
12:45:02|0.46399
12:45:03|0.46446
12:45:04|0.46352
12:45:05|0.46421
12:45:06|0.46427
12:45:07|0.46472
12:45:08|0.4646
12:45:10|0.46442
12:45:10|0.46457
12:45:11|0.46488
12:45:12|0.46462
12:45:14|0.46461
12:45:15|0.46496
12:45:16|0.46531
12:45:17|0.46531
12:45:17|0.46512
12:45:19|0.46526
12:45:19|0.46523
12:45:20|0.46561
12:45:21|0.46518
12:45:22|0.4648
12:45:24|0.46515
12:45:24|0.46478
12:45:26|0.46478
12:45:27|0.4653
12:45:28|0.46512
12:45:29|0.46513
12:45:29|0.46599
12:45:31|0.46569
12:45:32|0.46569
12:45:33|0.46634
12:45:34|0.46609
12:45:34|0.46609
12:45:35|0.46632
12:45:37|0.46666
12:45:38|0.46634
12:45:39|0.4664
12:45:40|0.46646
12:45:40|0.46614
12:45:41|0.46606
12:45:42|0.46605
12:45:44|0.46595
12:45:45|0.466
12:45:46|0.466
12:45:46|0.46592
12:45:48|0.46599
12:45:49|0.466
12:45:49|0.46578
12:45:50|0.46599
12:45:52|0.466
12:45:53|0.46599
12:45:54|0.4652
12:45:55|0.46595
12:45:55|0.46616
12:45:58|0.46619
12:45:59|0.46631
12:46:00|0.46602
12:46:01|0.46602
12:46:02|0.46632
12:46:03|0.4664
12:46:04|0.46656
12:46:05|0.46664
12:46:06|0.46683
12:46:07|0.46649
12:46:08|0.46679
12:46:09|0.4667
12:46:10|0.46681
12:46:11|0.46683
12:46:12|0.46699
12:46:13|0.46699
12:46:15|0.46698
12:46:15|0.467
12:46:17|0.467
12:46:17|0.46787
12:46:18|0.46787
12:46:19|0.46765
12:46:21|0.46796
12:46:21|0.46787
12:46:22|0.46779
12:46:23|0.46779
12:46:25|0.468
12:46:26|0.4682
12:46:26|0.46812
12:46:27|0.46811
12:46:28|0.46815
12:46:29|0.46871
12:46:31|0.46906
12:46:31|0.46866
12:46:33|0.4688
12:46:33|0.46923
12:46:35|0.46921
12:46:35|0.46899
12:46:36|0.46922
12:46:38|0.46923
12:46:38|0.46923
12:46:39|0.46916
12:46:40|0.46921
12:46:42|0.46922
12:46:42|0.46922
12:46:43|0.46923
12:46:45|0.46922
12:46:45|0.46922
12:46:47|0.46923
12:46:48|0.46922
12:46:48|0.46928
12:46:49|0.46923
12:46:50|0.46923
12:46:51|0.46923
12:46:52|0.46923
12:46:53|0.46923
12:46:54|0.46918
12:46:55|0.46909
12:46:57|0.46895
12:46:58|0.46911
12:46:59|0.46846
12:47:01|0.46847
12:47:02|0.46845
12:47:03|0.46796
12:47:04|0.46785
12:47:05|0.46794
12:47:06|0.46792
12:47:07|0.46779
12:47:08|0.46765
12:47:09|0.46699
12:47:10|0.46735
12:47:11|0.46665
12:47:12|0.46665
12:47:13|0.46665
12:47:14|0.46647
12:47:15|0.4661
12:47:16|0.46587
12:47:18|0.4659
12:47:18|0.46582
12:47:19|0.46512
12:47:20|0.465
12:47:21|0.46513
12:47:23|0.46581
12:47:23|0.46628
12:47:24|0.46654
12:47:25|0.46617
12:47:26|0.4662
12:47:27|0.46676
12:47:28|0.46628
12:47:29|0.46728
12:47:30|0.46633
12:47:31|0.4666
12:47:32|0.46647
12:47:33|0.46647
12:47:34|0.46628
12:47:35|0.46628
12:47:36|0.46637
12:47:37|0.46628
12:47:38|0.46634
12:47:39|0.4666
12:47:40|0.4666
12:47:41|0.46727
12:47:42|0.46694
12:47:43|0.4665
12:47:44|0.46727
12:47:45|0.46727
12:47:46|0.46715
12:47:47|0.46726
12:47:49|0.4674
12:47:49|0.46772
12:47:50|0.46772
12:47:51|0.46764
12:47:52|0.46736
12:47:54|0.46774
12:47:55|0.46788
12:47:55|0.4685
12:47:56|0.46803
12:47:57|0.46803
12:47:59|0.46835
12:48:00|0.46833
12:48:01|0.46917
12:48:02|0.46897
12:48:03|0.46866
12:48:04|0.4693
12:48:06|0.46946
12:48:06|0.4693
12:48:07|0.4693
12:48:08|0.469
12:48:09|0.4693
12:48:10|0.46904
12:48:11|0.46878
12:48:12|0.46856
12:48:13|0.46856
12:48:14|0.46897
12:48:15|0.46838
12:48:16|0.46898
12:48:17|0.46874
12:48:18|0.46874
12:48:19|0.46874
12:48:20|0.46857
12:48:21|0.46876
12:48:22|0.46876
12:48:23|0.46876
12:48:24|0.46853
12:48:25|0.46856
12:48:27|0.46883
12:48:28|0.46878
12:48:29|0.46853
12:48:30|0.46885
12:48:30|0.46914
12:48:32|0.46978
12:48:33|0.46912
12:48:34|0.46913
12:48:35|0.46892
12:48:36|0.46888
12:48:37|0.46891
12:48:38|0.46913
12:48:39|0.46911
12:48:40|0.46909
12:48:41|0.46895
12:48:42|0.46888
12:48:43|0.46889
12:48:44|0.46888
12:48:45|0.46888
12:48:46|0.46888
12:48:46|0.46886
12:48:48|0.46894
12:48:49|0.46851
12:48:50|0.469
12:48:50|0.46893
12:48:52|0.46871
12:48:53|0.46872
12:48:54|0.46866
12:48:55|0.46868
12:48:56|0.46858
12:48:57|0.46865
12:48:57|0.46859
12:48:59|0.46866
12:49:00|0.46868
12:49:02|0.46868
12:49:02|0.46871
12:49:03|0.46868
12:49:04|0.46866
12:49:05|0.46866
12:49:06|0.46865
12:49:08|0.46867
12:49:08|0.4687
12:49:10|0.46871
12:49:10|0.46865
12:49:12|0.46914
12:49:13|0.4689
12:49:14|0.4689
12:49:15|0.46903
12:49:16|0.469
12:49:17|0.46917
12:49:18|0.46918
12:49:19|0.46915
12:49:20|0.46912
12:49:21|0.46918
12:49:22|0.46918
12:49:23|0.46904
12:49:24|0.46875
12:49:25|0.46856
12:49:26|0.46856
12:49:27|0.46872
12:49:28|0.46872
12:49:29|0.46871
12:49:30|0.46856
12:49:31|0.46856
12:49:32|0.46856
12:49:33|0.46856
12:49:34|0.46856
12:49:35|0.46856
12:49:36|0.46872
12:49:37|0.46872
12:49:38|0.46872
12:49:39|0.46871
12:49:40|0.46871
12:49:41|0.46913
12:49:42|0.46882
12:49:43|0.47
12:49:44|0.46913
12:49:45|0.46915
12:49:46|0.46935
12:49:47|0.46914
12:49:48|0.46935
12:49:49|0.46949
12:49:50|0.4695
12:49:51|0.46999
12:49:52|0.46981
12:49:53|0.47
12:49:54|0.47024
12:49:55|0.47026
12:49:56|0.47049
12:49:57|0.4705
12:49:58|0.47049
12:49:59|0.4705
12:50:00|0.47049
12:50:02|0.47072
12:50:03|0.4705
12:50:04|0.47049
12:50:04|0.46979
12:50:06|0.4705
12:50:07|0.47036
12:50:08|0.47
12:50:08|0.4705
12:50:09|0.4709
12:50:10|0.47052
12:50:12|0.47052
12:50:12|0.47053
12:50:13|0.47017
12:50:15|0.47051
12:50:16|0.47055
12:50:17|0.47043
12:50:17|0.47003
12:50:18|0.47039
12:50:19|0.471
12:50:20|0.47048
12:50:21|0.47061
12:50:23|0.47103
12:50:23|0.47116
12:50:24|0.47117
12:50:26|0.47124
12:50:26|0.47199
12:50:28|0.47185
12:50:28|0.47199
12:50:29|0.4719
12:50:31|0.47204
12:50:31|0.47168
12:50:32|0.4719
12:50:33|0.47178
12:50:34|0.47208
12:50:36|0.47197
12:50:36|0.47202
12:50:37|0.4721
12:50:38|0.47221
12:50:39|0.47228
12:50:41|0.4721
12:50:41|0.47211
12:50:42|0.47236
12:50:43|0.47243
12:50:45|0.47272
12:50:46|0.47272
12:50:46|0.47244
12:50:48|0.47272
12:50:49|0.47255
12:50:50|0.47255
12:50:51|0.47258
12:50:51|0.4725
12:50:53|0.47244
12:50:54|0.47212
12:50:55|0.47216
12:50:56|0.4721
12:50:57|0.47203
12:50:57|0.472
12:50:58|0.47199
12:50:59|0.47183
12:51:01|0.47134
12:51:02|0.47091
12:51:04|0.47118
12:51:04|0.47099
12:51:05|0.471
12:51:06|0.47063
12:51:07|0.47095
12:51:08|0.47059
12:51:09|0.47058
12:51:10|0.47058
12:51:11|0.47057
12:51:13|0.47039
12:51:14|0.47002
12:51:15|0.47036
12:51:15|0.47002
12:51:16|0.46994
12:51:17|0.47054
12:51:18|0.46956
12:51:19|0.47034
12:51:20|0.4703
12:51:21|0.4709
12:51:22|0.4709
12:51:24|0.471
12:51:24|0.47094
12:51:25|0.47042
12:51:27|0.47042
12:51:27|0.47042
12:51:29|0.47073
12:51:30|0.47044
12:51:31|0.47052
12:51:32|0.47052
12:51:33|0.47059
12:51:34|0.47071
12:51:35|0.47059
12:51:36|0.47071
12:51:37|0.47071
12:51:38|0.47059
12:51:39|0.47059
12:51:40|0.47069
12:51:41|0.47059
12:51:42|0.47051
12:51:43|0.47037
12:51:44|0.46999
12:51:45|0.46999
12:51:46|0.46999
12:51:47|0.47
12:51:48|0.46967
12:51:49|0.471
12:51:50|0.47009
12:51:51|0.47066
12:51:52|0.47151
12:51:53|0.47139
12:51:54|0.4717
12:51:55|0.47141
12:51:56|0.47163
12:51:57|0.47173
12:51:58|0.47163
12:51:59|0.47161
12:52:00|0.47161
12:52:01|0.47151
12:52:02|0.4706
12:52:04|0.47149
12:52:05|0.47098
12:52:06|0.47097
12:52:07|0.47133
12:52:08|0.4708
12:52:08|0.4712
12:52:10|0.4712
12:52:10|0.47087
12:52:12|0.47084
12:52:12|0.47087
12:52:14|0.47129
12:52:15|0.47107
12:52:15|0.47109
12:52:17|0.47108
12:52:18|0.47106
12:52:19|0.47107
12:52:20|0.47109
12:52:21|0.4711
12:52:22|0.4711
12:52:23|0.47111
12:52:24|0.47111
12:52:25|0.47132
12:52:26|0.47113
12:52:27|0.47113
12:52:28|0.47119
12:52:29|0.471
12:52:30|0.47111
12:52:31|0.47133
12:52:32|0.471
12:52:33|0.471
12:52:34|0.471
12:52:35|0.471
12:52:36|0.471
12:52:37|0.4713
12:52:39|0.47101
12:52:39|0.471
12:52:40|0.471
12:52:41|0.47125
12:52:42|0.471
12:52:43|0.47
12:52:44|0.4706
12:52:45|0.46979
12:52:46|0.46978
12:52:47|0.46978
12:52:48|0.46956
12:52:49|0.46978
12:52:50|0.46908
12:52:51|0.46858
12:52:52|0.46922
12:52:53|0.46857
12:52:54|0.46856
12:52:55|0.46867
12:52:56|0.46874
12:52:57|0.46867
12:52:58|0.46727
12:52:59|0.46736
12:53:00|0.46737
12:53:01|0.46737
12:53:02|0.46735
12:53:04|0.46731
12:53:05|0.46735
12:53:06|0.46723
12:53:07|0.466
12:53:08|0.46643
12:53:09|0.46618
12:53:10|0.46661
12:53:11|0.46652
12:53:12|0.4659
12:53:13|0.46562
12:53:14|0.46565
12:53:15|0.46602
12:53:16|0.46601
12:53:17|0.46643
12:53:18|0.466
12:53:19|0.46606
12:53:20|0.46652
12:53:21|0.46559
12:53:22|0.46586
12:53:23|0.46602
12:53:24|0.4663
12:53:25|0.46589
12:53:26|0.46636
12:53:27|0.46611
12:53:28|0.46614
12:53:29|0.4664
12:53:30|0.46625
12:53:31|0.46672
12:53:32|0.46699
12:53:33|0.46724
12:53:34|0.46709
12:53:35|0.46699
12:53:36|0.46755
12:53:37|0.46755
12:53:38|0.46731
12:53:39|0.46723
12:53:40|0.46724
12:53:41|0.46709
12:53:42|0.46709
12:53:43|0.46709
12:53:44|0.46705
12:53:45|0.46705
12:53:46|0.46699
12:53:47|0.46699
12:53:48|0.46657
12:53:49|0.46653
12:53:50|0.46615
12:53:51|0.46615
12:53:52|0.46576
12:53:53|0.46567
12:53:54|0.46549
12:53:55|0.46545
12:53:56|0.46542
12:53:57|0.46541
12:53:58|0.46546
12:53:59|0.46541
12:54:00|0.46545
12:54:01|0.46542
12:54:02|0.46533
12:54:03|0.465
12:54:04|0.465
12:54:06|0.46523
12:54:06|0.46518
12:54:08|0.46511
12:54:09|0.46512
12:54:10|0.46554
12:54:11|0.46501
12:54:12|0.46467
12:54:12|0.46466
12:54:13|0.46464
12:54:14|0.46453
12:54:16|0.46423
12:54:17|0.46441
12:54:17|0.46432
12:54:19|0.46439
12:54:19|0.4635
12:54:20|0.46386
12:54:22|0.46386
12:54:22|0.46279
12:54:24|0.4621
12:54:24|0.46261
12:54:25|0.46262
12:54:26|0.46332
12:54:28|0.46286
12:54:28|0.46295
12:54:30|0.46322
12:54:31|0.46372
12:54:32|0.46367
12:54:32|0.46417
12:54:33|0.46341
12:54:34|0.46368
12:54:35|0.46346
12:54:36|0.4634
12:54:37|0.4634
12:54:39|0.46356
12:54:39|0.46303
12:54:40|0.46347
12:54:41|0.4637
12:54:43|0.46382
12:54:43|0.46412
12:54:44|0.46366
12:54:46|0.46378
12:54:46|0.46396
12:54:48|0.4636
12:54:49|0.4638
12:54:50|0.4638
12:54:50|0.46393
12:54:52|0.4638
12:54:53|0.46351
12:54:54|0.46397
12:54:55|0.46377
12:54:56|0.46301
12:54:57|0.46298
12:54:58|0.4635
12:54:58|0.46238
12:55:00|0.46287
12:55:01|0.46299
12:55:02|0.46245
12:55:02|0.46297
12:55:04|0.46299
12:55:05|0.46299
12:55:06|0.46238
12:55:07|0.46259
12:55:08|0.4625
12:55:09|0.46264
12:55:10|0.46271
12:55:11|0.46287
12:55:12|0.46259
12:55:13|0.4627
12:55:14|0.46265
12:55:15|0.46247
12:55:16|0.46249
12:55:17|0.46249
12:55:18|0.46251
12:55:19|0.4627
12:55:20|0.46259
12:55:21|0.46269
12:55:22|0.46251
12:55:23|0.46247
12:55:25|0.46247
12:55:26|0.46269
12:55:26|0.46269
12:55:27|0.46269
12:55:28|0.46241
12:55:30|0.46241
12:55:31|0.46228
12:55:31|0.4625
12:55:32|0.46239
12:55:34|0.46238
12:55:35|0.46237
12:55:36|0.46237
12:55:37|0.46206
12:55:38|0.46206
12:55:38|0.46215
12:55:40|0.46205
12:55:41|0.46234
12:55:42|0.464
12:55:43|0.46442
12:55:44|0.46404
12:55:45|0.46234
12:55:46|0.46377
12:55:47|0.46346
12:55:48|0.46274
12:55:49|0.46234
12:55:50|0.4627
12:55:51|0.4625
12:55:52|0.46303
12:55:53|0.46303
12:55:54|0.46277
12:55:55|0.46277
12:55:56|0.46272
12:55:57|0.46278
12:55:58|0.46278
12:55:59|0.46286
12:56:00|0.46282
12:56:01|0.46283
12:56:02|0.46309
12:56:03|0.46282
12:56:04|0.46278
12:56:05|0.46278
12:56:06|0.46278
12:56:08|0.46278
12:56:09|0.46278
12:56:10|0.4628
12:56:11|0.46279
12:56:12|0.46284
12:56:13|0.46284
12:56:14|0.46286
12:56:15|0.46286
12:56:16|0.463
12:56:17|0.46349
12:56:18|0.46367
12:56:19|0.46352
12:56:20|0.46292
12:56:21|0.46357
12:56:22|0.46397
12:56:23|0.464
12:56:24|0.46358
12:56:26|0.46398
12:56:26|0.464
12:56:27|0.464
12:56:28|0.46369
12:56:29|0.464
12:56:30|0.464
12:56:31|0.46451
12:56:32|0.46447
12:56:33|0.46448
12:56:34|0.46451
12:56:36|0.46451
12:56:36|0.465
12:56:37|0.465
12:56:39|0.4647
12:56:39|0.46451
12:56:40|0.46451
12:56:41|0.46472
12:56:42|0.465
12:56:43|0.46474
12:56:45|0.465
12:56:46|0.46483
12:56:46|0.465
12:56:47|0.465
12:56:49|0.465
12:56:50|0.46493
12:56:50|0.46453
12:56:51|0.46452
12:56:52|0.46452
12:56:54|0.46452
12:56:54|0.46451
12:56:56|0.46451
12:56:57|0.46451
12:56:57|0.46451
12:56:58|0.46422
12:56:59|0.46452
12:57:01|0.46366
12:57:02|0.4639
12:57:03|0.46386
12:57:04|0.46362
12:57:05|0.46362
12:57:06|0.46362
12:57:07|0.46362
12:57:08|0.46362
12:57:09|0.46376
12:57:10|0.4638
12:57:11|0.4638
12:57:13|0.46362
12:57:13|0.46299
12:57:14|0.46272
12:57:15|0.46207
12:57:16|0.462
12:57:18|0.462
12:57:18|0.4615
12:57:19|0.46129
12:57:20|0.46089
12:57:21|0.46132
12:57:23|0.46074
12:57:23|0.46067
12:57:25|0.46034
12:57:26|0.46052
12:57:27|0.46048
12:57:28|0.46036
12:57:29|0.46041
12:57:30|0.46
12:57:31|0.46041
12:57:32|0.45994
12:57:33|0.45897
12:57:34|0.45897
12:57:35|0.459
12:57:36|0.45901
12:57:37|0.45889
12:57:38|0.45936
12:57:39|0.45998
12:57:40|0.45951
12:57:41|0.45915
12:57:42|0.45997
12:57:43|0.45987
12:57:44|0.46018
12:57:45|0.46019
12:57:46|0.46071
12:57:47|0.46096
12:57:48|0.4608
12:57:49|0.46086
12:57:50|0.46096
12:57:51|0.46094
12:57:52|0.46093
12:57:53|0.46087
12:57:54|0.46028
12:57:55|0.46014
12:57:56|0.46013
12:57:57|0.45974
12:57:58|0.46053
12:57:59|0.46053
12:58:00|0.46019
12:58:01|0.46019
12:58:02|0.46052
12:58:03|0.4605
12:58:04|0.46041
12:58:05|0.46047
12:58:06|0.46017
12:58:07|0.46022
12:58:08|0.4607
12:58:10|0.46073
12:58:11|0.46073
12:58:11|0.46071
12:58:12|0.46079
12:58:13|0.46097
12:58:14|0.46118
12:58:16|0.46157
12:58:16|0.46264
12:58:17|0.46121
12:58:18|0.463
12:58:19|0.46225
12:58:20|0.46264
12:58:21|0.46264
12:58:22|0.46259
12:58:23|0.46213
12:58:24|0.4625
12:58:25|0.4625
12:58:26|0.46268
12:58:27|0.463
12:58:28|0.46296
12:58:29|0.46254
12:58:30|0.46372
12:58:31|0.46315
12:58:32|0.4626
12:58:33|0.46301
12:58:34|0.46266
12:58:35|0.46386
12:58:36|0.46359
12:58:37|0.463
12:58:38|0.46353
12:58:39|0.46365
12:58:40|0.46417
12:58:41|0.46389
12:58:42|0.46396
12:58:43|0.4635
12:58:44|0.46389
12:58:45|0.46389
12:58:46|0.46396
12:58:47|0.464
12:58:49|0.46397
12:58:49|0.464
12:58:51|0.46396
12:58:51|0.464
12:58:53|0.46452
12:58:53|0.46452
12:58:55|0.46428
12:58:55|0.46439
12:58:56|0.46439
12:58:57|0.464
12:58:58|0.46437
12:58:59|0.46437
12:59:01|0.46417
12:59:02|0.46415
12:59:03|0.46389
12:59:04|0.46387
12:59:05|0.4635
12:59:06|0.4635
12:59:07|0.46358
12:59:08|0.46361
12:59:09|0.46361
12:59:11|0.4635
12:59:12|0.46351
12:59:13|0.46357
12:59:14|0.46359
12:59:15|0.4635
12:59:15|0.4635
12:59:17|0.4636
12:59:18|0.4636
12:59:19|0.46398
12:59:20|0.46351
12:59:21|0.46409
12:59:22|0.46415
12:59:22|0.4644
12:59:24|0.4645
12:59:25|0.465
12:59:26|0.46428
12:59:27|0.46428
12:59:28|0.46483
12:59:29|0.46489
12:59:30|0.46494
12:59:31|0.46521
12:59:32|0.46521
12:59:33|0.46536
12:59:34|0.4658
12:59:35|0.46549
12:59:36|0.46578
12:59:37|0.466
12:59:38|0.46566
12:59:39|0.46556
12:59:40|0.46565
12:59:41|0.46563
12:59:43|0.46567
12:59:43|0.46566
12:59:44|0.46593
12:59:46|0.46591
12:59:46|0.46565
12:59:47|0.46588
12:59:49|0.4665
12:59:49|0.4664
12:59:50|0.46629
12:59:51|0.46633
12:59:53|0.46637
12:59:53|0.46654
12:59:54|0.46629
12:59:55|0.466
12:59:56|0.46594
12:59:58|0.46634
12:59:58|0.46854
12:59:59|0.46848
13:00:00|0.46772
13:00:01|0.46847
13:00:03|0.4684
13:00:03|0.46847
13:00:04|0.46898
13:00:05|0.46749
13:00:07|0.46733
13:00:08|0.46845
13:00:09|0.46705
13:00:10|0.46712
13:00:11|0.46805
13:00:12|0.46863
13:00:14|0.46801
13:00:14|0.46765
13:00:16|0.46801
13:00:17|0.46811
13:00:18|0.46779
13:00:19|0.46794
13:00:20|0.46784
13:00:21|0.468
13:00:22|0.468
13:00:23|0.468
13:00:24|0.46799
13:00:25|0.46799
13:00:26|0.46788
13:00:27|0.467
13:00:28|0.46759
13:00:29|0.46784
13:00:30|0.467
13:00:31|0.46697
13:00:32|0.46852
13:00:33|0.46815
13:00:34|0.4685
13:00:35|0.4685
13:00:36|0.46869
13:00:37|0.46867
13:00:38|0.4685
13:00:39|0.46851
13:00:40|0.4685
13:00:41|0.46864
13:00:42|0.46851
13:00:43|0.46801
13:00:44|0.46786
13:00:45|0.46839
13:00:46|0.468
13:00:47|0.46797
13:00:48|0.468
13:00:49|0.468
13:00:50|0.46805
13:00:51|0.46847
13:00:52|0.46847
13:00:53|0.46839
13:00:54|0.46809
13:00:55|0.46811
13:00:56|0.46797
13:00:57|0.46833
13:00:58|0.46833
13:00:59|0.46785
13:01:00|0.46797
13:01:01|0.46799
13:01:02|0.46832
13:01:03|0.46793
13:01:04|0.46793
13:01:05|0.46776
13:01:06|0.46719
13:01:07|0.4675
13:01:08|0.46659
13:01:09|0.46663
13:01:10|0.46689
13:01:11|0.46603
13:01:13|0.46657
13:01:14|0.46696
13:01:15|0.46613
13:01:16|0.466
13:01:17|0.46643
13:01:18|0.466
13:01:19|0.466
13:01:19|0.46614
13:01:20|0.46639
13:01:22|0.46601
13:01:22|0.466
13:01:24|0.466
13:01:25|0.46595
13:01:26|0.46633
13:01:26|0.46633
13:01:28|0.46685
13:01:29|0.46747
13:01:30|0.46707
13:01:30|0.46746
13:01:31|0.4677
13:01:32|0.46732
13:01:33|0.46744
13:01:34|0.46746
13:01:36|0.46746
13:01:36|0.46704
13:01:38|0.46705
13:01:39|0.46704
13:01:40|0.46704
13:01:40|0.468
13:01:41|0.46773
13:01:42|0.4676
13:01:43|0.46761
13:01:44|0.468
13:01:46|0.468
13:01:46|0.46603
13:01:48|0.46603
13:01:49|0.46749
13:01:50|0.4675
13:01:50|0.46754
13:01:51|0.46759
13:01:53|0.46769
13:01:54|0.46773
13:01:54|0.46777
13:01:55|0.46759
13:01:56|0.46759
13:01:58|0.46754
13:01:58|0.46757
13:01:59|0.46757
13:02:01|0.46719
13:02:01|0.46756
13:02:02|0.46722
13:02:03|0.46759
13:02:04|0.46759
13:02:05|0.46719
13:02:06|0.46719
13:02:07|0.46789
13:02:09|0.46761
13:02:09|0.46789
13:02:10|0.46831
13:02:12|0.46821
13:02:13|0.46821
13:02:14|0.46851
13:02:16|0.46895
13:02:16|0.46866
13:02:17|0.4693
13:02:19|0.46979
13:02:20|0.46968
13:02:21|0.46976
13:02:22|0.47
13:02:22|0.47
13:02:24|0.47031
13:02:25|0.47039
13:02:26|0.46945
13:02:27|0.46942
13:02:27|0.46993
13:02:29|0.46955
13:02:30|0.46997
13:02:31|0.47
13:02:32|0.47004
13:02:33|0.4706
13:02:34|0.46942
13:02:35|0.4699
13:02:36|0.46972
13:02:37|0.46968
13:02:38|0.47087
13:02:39|0.47093
13:02:40|0.47092
13:02:41|0.47026
13:02:42|0.47052
13:02:43|0.47074
13:02:44|0.47065
13:02:45|0.47027
13:02:46|0.47049
13:02:47|0.47043
13:02:48|0.47027
13:02:49|0.4702
13:02:50|0.4705
13:02:51|0.47021
13:02:52|0.47061
13:02:53|0.47037
13:02:54|0.4702
13:02:55|0.47049
13:02:56|0.47058
13:02:57|0.47074
13:02:58|0.47071
13:02:59|0.47125
13:02:59|0.47096
13:03:01|0.47061
13:03:02|0.47106
13:03:02|0.47124
13:03:03|0.47125
13:03:05|0.47137
13:03:06|0.47104
13:03:07|0.47129
13:03:07|0.47149
13:03:08|0.4715
13:03:10|0.472
13:03:10|0.47195
13:03:12|0.47183
13:03:13|0.47184
13:03:14|0.47185
13:03:16|0.472
13:03:16|0.47185
13:03:17|0.47175
13:03:19|0.47228
13:03:20|0.4725
13:03:21|0.47192
13:03:22|0.472
13:03:23|0.4725
13:03:24|0.47248
13:03:25|0.47214
13:03:26|0.47218
13:03:27|0.4725
13:03:27|0.4725
13:03:29|0.47249
13:03:30|0.47309
13:03:31|0.473
13:03:32|0.47301
13:03:33|0.473
13:03:34|0.473
13:03:35|0.4731
13:03:36|0.473
13:03:38|0.47312
13:03:38|0.47311
13:03:39|0.4735
13:03:40|0.47338
13:03:41|0.47324
13:03:42|0.47323
13:03:43|0.47322
13:03:44|0.47319
13:03:45|0.473
13:03:46|0.47317
13:03:47|0.47314
13:03:48|0.473
13:03:49|0.473
13:03:50|0.473
13:03:51|0.4724
13:03:52|0.472
13:03:53|0.47206
13:03:54|0.47204
13:03:56|0.47206
13:03:56|0.473
13:03:57|0.47285
13:03:58|0.473
13:03:59|0.473
13:04:00|0.473
13:04:01|0.47287
13:04:02|0.47322
13:04:03|0.47281
13:04:04|0.47294
13:04:05|0.473
13:04:07|0.47291
13:04:08|0.4731
13:04:09|0.47311
13:04:09|0.47294
13:04:10|0.47294
13:04:11|0.473
13:04:12|0.47297
13:04:13|0.47287
13:04:14|0.47296
13:04:16|0.47296
13:04:18|0.4731
13:04:18|0.47296
13:04:19|0.47336
13:04:21|0.47328
13:04:21|0.47324
13:04:23|0.47301
13:04:23|0.47351
13:04:25|0.47347
13:04:26|0.47392
13:04:26|0.47378
13:04:28|0.47379
13:04:28|0.474
13:04:30|0.47374
13:04:30|0.47379
13:04:32|0.47392
13:04:33|0.47339
13:04:34|0.47359
13:04:35|0.47316
13:04:36|0.47284
13:04:37|0.47312
13:04:38|0.4738
13:04:39|0.47379
13:04:40|0.4735
13:04:41|0.47347
13:04:42|0.474
13:04:43|0.47422
13:04:44|0.47423
13:04:45|0.47427
13:04:46|0.47407
13:04:47|0.47425
13:04:48|0.47426
13:04:49|0.47426
13:04:50|0.4743
13:04:51|0.47426
13:04:52|0.47426
13:04:53|0.47425
13:04:54|0.47424
13:04:55|0.47446
13:04:56|0.47426
13:04:57|0.47425
13:04:58|0.47465
13:04:59|0.47433
13:05:00|0.47462
13:05:01|0.47434
13:05:02|0.47455
13:05:03|0.47469
13:05:04|0.4749
13:05:05|0.47489
13:05:06|0.47489
13:05:07|0.47486
13:05:08|0.47489
13:05:09|0.47489
13:05:10|0.47489
13:05:11|0.47488
13:05:12|0.475
13:05:13|0.475
13:05:14|0.47472
13:05:16|0.47473
13:05:16|0.47457
13:05:18|0.47454
13:05:19|0.47473
13:05:20|0.47436
13:05:21|0.4744
13:05:22|0.47408
13:05:23|0.47454
13:05:24|0.47455
13:05:25|0.47453
13:05:26|0.47459
13:05:27|0.47449
13:05:28|0.47401
13:05:29|0.47401
13:05:30|0.474
13:05:32|0.47446
13:05:33|0.47439
13:05:33|0.47439
13:05:34|0.47439
13:05:35|0.47445
13:05:36|0.47445
13:05:37|0.47453
13:05:38|0.47453
13:05:39|0.4746
13:05:40|0.4745
13:05:41|0.47454
13:05:42|0.4744
13:05:43|0.4744
13:05:44|0.4745
13:05:45|0.4746
13:05:46|0.4745
13:05:47|0.4745
13:05:48|0.4745
13:05:49|0.4745
13:05:50|0.4745
13:05:51|0.47459
13:05:52|0.47459
13:05:53|0.47451
13:05:55|0.47472
13:05:55|0.47452
13:05:56|0.47451
13:05:57|0.47451
13:05:58|0.4745
13:05:59|0.47482
13:06:00|0.47481
13:06:01|0.47451
13:06:02|0.47482
13:06:03|0.47484
13:06:04|0.47488
13:06:05|0.47485
13:06:06|0.47489
13:06:07|0.47483
13:06:08|0.47458
13:06:09|0.47458
13:06:10|0.47451
13:06:11|0.4746
13:06:12|0.47475
13:06:13|0.47468
13:06:14|0.47496
13:06:15|0.4745
13:06:17|0.47475
13:06:18|0.475
13:06:18|0.47478
13:06:20|0.475
13:06:21|0.475
13:06:22|0.47588
13:06:23|0.476
13:06:24|0.476
13:06:25|0.4761
13:06:26|0.47666
13:06:27|0.47666
13:06:28|0.47693
13:06:29|0.47699
13:06:30|0.47694
13:06:30|0.47675
13:06:32|0.47671
13:06:33|0.47674
13:06:34|0.47514
13:06:35|0.47571
13:06:36|0.4758
13:06:36|0.47572
13:06:37|0.4746
13:06:39|0.47428
13:06:40|0.474
13:06:41|0.47337
13:06:42|0.47332
13:06:43|0.47329
13:06:44|0.47281
13:06:45|0.47285
13:06:46|0.47271
13:06:47|0.47145
13:06:48|0.47122
13:06:49|0.47135
13:06:50|0.47159
13:06:51|0.47187
13:06:52|0.47136
13:06:53|0.47132
13:06:54|0.47139
13:06:55|0.47139
13:06:56|0.4725
13:06:58|0.47263
13:06:59|0.47326
13:06:59|0.47321
13:07:01|0.47395
13:07:02|0.47336
13:07:03|0.47336
13:07:04|0.473
13:07:05|0.47338
13:07:06|0.47233
13:07:07|0.472
13:07:08|0.47268
13:07:09|0.47197
13:07:10|0.47276
13:07:11|0.47189
13:07:11|0.4717
13:07:12|0.472
13:07:13|0.472
13:07:14|0.47199
13:07:16|0.472
13:07:16|0.47199
13:07:18|0.472
13:07:19|0.472
13:07:20|0.472
13:07:22|0.47199
13:07:22|0.47199
13:07:23|0.47199
13:07:24|0.47198
13:07:25|0.47198
13:07:26|0.47176
13:07:27|0.472
13:07:29|0.47268
13:07:30|0.47251
13:07:31|0.47309
13:07:31|0.47312
13:07:33|0.47351
13:07:34|0.47311
13:07:35|0.47339
13:07:36|0.47315
13:07:37|0.47309
13:07:38|0.47309
13:07:39|0.47292
13:07:40|0.47246
13:07:40|0.47249
13:07:42|0.47249
13:07:43|0.4725
13:07:44|0.47241
13:07:45|0.47249
13:07:46|0.47301
13:07:47|0.47344
13:07:47|0.4735
13:07:49|0.4735
13:07:50|0.4735
13:07:51|0.47339
13:07:52|0.4735
13:07:53|0.47355
13:07:53|0.47357
13:07:55|0.47351
13:07:56|0.4735
13:07:56|0.47339
13:07:58|0.47419
13:07:59|0.47401
13:08:00|0.47413
13:08:01|0.47419
13:08:01|0.47407
13:08:03|0.47459
13:08:03|0.4745
13:08:04|0.4746
13:08:06|0.47433
13:08:07|0.47438
13:08:08|0.4746
13:08:09|0.47432
13:08:10|0.4745
13:08:11|0.4745
13:08:12|0.4745
13:08:13|0.47459
13:08:14|0.47477
13:08:15|0.47451
13:08:16|0.47496
13:08:17|0.47499
13:08:18|0.47494
13:08:19|0.47496
13:08:20|0.47496
13:08:21|0.47495
13:08:22|0.47479
13:08:23|0.47496
13:08:24|0.47494
13:08:25|0.475
13:08:26|0.475
13:08:27|0.475
13:08:28|0.47494
13:08:29|0.47496
13:08:31|0.475
13:08:32|0.4748
13:08:32|0.475
13:08:33|0.47498
13:08:34|0.47497
13:08:35|0.475
13:08:36|0.47499
13:08:38|0.475
13:08:38|0.47371
13:08:39|0.4738
13:08:40|0.473
13:08:41|0.47287
13:08:42|0.47284
13:08:44|0.47241
13:08:44|0.47289
13:08:45|0.47252
13:08:46|0.47173
13:08:47|0.47105
13:08:48|0.47114
13:08:49|0.47117
13:08:50|0.471
13:08:51|0.471
13:08:53|0.47095
13:08:53|0.47095
13:08:54|0.4707
13:08:55|0.47054
13:08:56|0.47091
13:08:57|0.47
13:08:58|0.47056
13:08:59|0.4703
13:09:01|0.47007
13:09:01|0.47068
13:09:03|0.47012
13:09:04|0.47008
13:09:04|0.47035
13:09:05|0.47067
13:09:06|0.47036
13:09:07|0.47037
13:09:09|0.47042
13:09:09|0.47075
13:09:10|0.47031
13:09:12|0.47031
13:09:12|0.47031
13:09:13|0.47026
13:09:14|0.47032
13:09:15|0.47032
13:09:17|0.47019
13:09:18|0.4695
13:09:18|0.469
13:09:20|0.469
13:09:21|0.46887
13:09:22|0.46841
13:09:24|0.46903
13:09:24|0.46882
13:09:26|0.468
13:09:26|0.46863
13:09:27|0.4682
13:09:28|0.46886
13:09:30|0.46896
13:09:31|0.46896
13:09:32|0.469
13:09:33|0.46923
13:09:34|0.47
13:09:34|0.47037
13:09:35|0.46956
13:09:37|0.47015
13:09:38|0.47
13:09:38|0.46999
13:09:40|0.47011
13:09:40|0.4705
13:09:42|0.47032
13:09:43|0.46999
13:09:43|0.47
13:09:44|0.46998
13:09:45|0.46984
13:09:46|0.46979
13:09:47|0.46983
13:09:49|0.46925
13:09:50|0.46976
13:09:50|0.46978
13:09:52|0.46933
13:09:53|0.46978
13:09:53|0.46955
13:09:54|0.46923
13:09:56|0.4701
13:09:56|0.46962
13:09:58|0.46889
13:09:58|0.47014
13:09:59|0.47012
13:10:00|0.471
13:10:01|0.47066
13:10:03|0.4708
13:10:03|0.47136
13:10:04|0.47093
13:10:05|0.471
13:10:06|0.47183
13:10:08|0.47136
13:10:08|0.47183
13:10:09|0.47152
13:10:10|0.47231
13:10:11|0.47219
13:10:13|0.47247
13:10:13|0.47251
13:10:14|0.47254
13:10:15|0.47275
13:10:17|0.47275
13:10:17|0.47275
13:10:18|0.47223
13:10:19|0.4726
13:10:21|0.47228
13:10:22|0.47165
13:10:24|0.47172
13:10:24|0.47208
13:10:26|0.47213
13:10:27|0.47222
13:10:28|0.47211
13:10:28|0.47211
13:10:30|0.47211
13:10:30|0.473
13:10:31|0.47298
13:10:32|0.47266
13:10:34|0.47299
13:10:35|0.47281
13:10:36|0.47311
13:10:37|0.4735
13:10:37|0.47329
13:10:38|0.47351
13:10:40|0.47352
13:10:41|0.47391
13:10:42|0.47364
13:10:43|0.47389
13:10:44|0.47319
13:10:45|0.47318
13:10:46|0.47308
13:10:47|0.47315
13:10:47|0.47318
13:10:49|0.47319
13:10:50|0.47319
13:10:51|0.47344
13:10:52|0.473
13:10:53|0.47254
13:10:54|0.47273
13:10:55|0.47269
13:10:56|0.47269
13:10:57|0.47254
13:10:58|0.47254
13:10:59|0.47269
13:11:00|0.47279
13:11:01|0.47282
13:11:02|0.47269
13:11:03|0.4725
13:11:04|0.47246
13:11:05|0.47235
13:11:06|0.47226
13:11:07|0.4723
13:11:08|0.4723
13:11:09|0.4723
13:11:10|0.47226
13:11:11|0.47199
13:11:12|0.47169
13:11:13|0.471
13:11:14|0.47185
13:11:15|0.47
13:11:16|0.47003
13:11:17|0.47056
13:11:19|0.47003
13:11:19|0.47003
13:11:20|0.47
13:11:22|0.4701
13:11:23|0.47081
13:11:24|0.47097
13:11:25|0.47096
13:11:26|0.47096
13:11:28|0.47103
13:11:28|0.47103
13:11:29|0.471
13:11:30|0.47172
13:11:31|0.47114
13:11:32|0.4719
13:11:33|0.47186
13:11:34|0.47171
13:11:35|0.47171
13:11:36|0.4725
13:11:37|0.472
13:11:38|0.47247
13:11:39|0.47228
13:11:41|0.4724
13:11:42|0.47248
13:11:43|0.47194
13:11:44|0.47227
13:11:45|0.47227
13:11:46|0.47191
13:11:47|0.47116
13:11:47|0.47185
13:11:49|0.4715
13:11:50|0.47142
13:11:50|0.4714
13:11:52|0.47174
13:11:53|0.47175
13:11:54|0.47169
13:11:55|0.47169
13:11:56|0.47188
13:11:56|0.47188
13:11:58|0.47162
13:11:58|0.47214
13:11:59|0.472
13:12:01|0.47093
13:12:02|0.47021
13:12:03|0.47021
13:12:04|0.46992
13:12:05|0.47002
13:12:06|0.46961
13:12:07|0.46978
13:12:08|0.4699
13:12:09|0.4693
13:12:09|0.46948
13:12:11|0.46948
13:12:12|0.46976
13:12:13|0.46945
13:12:14|0.46944
13:12:15|0.46945
13:12:16|0.46932
13:12:17|0.4693
13:12:18|0.4693
13:12:19|0.46929
13:12:20|0.469
13:12:21|0.46803
13:12:22|0.46828
13:12:24|0.46806
13:12:25|0.46865
13:12:26|0.46828
13:12:26|0.46821
13:12:28|0.46845
13:12:28|0.46808
13:12:30|0.46801
13:12:30|0.4675
13:12:32|0.46735
13:12:33|0.46664
13:12:34|0.4664
13:12:34|0.46644
13:12:36|0.46673
13:12:36|0.46668
13:12:38|0.466
13:12:39|0.466
13:12:40|0.46599
13:12:40|0.46591
13:12:42|0.46556
13:12:43|0.46551
13:12:44|0.465
13:12:44|0.46501
13:12:46|0.465
13:12:47|0.4646
13:12:48|0.46474
13:12:48|0.46523
13:12:50|0.46511
13:12:50|0.46522
13:12:52|0.46561
13:12:52|0.46542
13:12:53|0.46542
13:12:55|0.46543
13:12:56|0.46543
13:12:57|0.46543
13:12:58|0.46566
13:12:59|0.466
13:13:00|0.46638
13:13:01|0.46602
13:13:02|0.46602
13:13:03|0.46598
13:13:04|0.466
13:13:04|0.46594
13:13:05|0.46588
13:13:07|0.46631
13:13:08|0.46611
13:13:09|0.466
13:13:10|0.466
13:13:11|0.46598
13:13:12|0.46599
13:13:13|0.46499
13:13:14|0.46601
13:13:15|0.46587
13:13:16|0.46597
13:13:17|0.46598
13:13:18|0.466
13:13:19|0.4659
13:13:20|0.46581
13:13:21|0.46581
13:13:22|0.46589
13:13:24|0.46451
13:13:25|0.46551
13:13:25|0.46501
13:13:27|0.46551
13:13:28|0.46553
13:13:29|0.46506
13:13:30|0.46495
13:13:31|0.46504
13:13:32|0.46562
13:13:33|0.46593
13:13:34|0.46593
13:13:35|0.46556
13:13:36|0.46551
13:13:37|0.46562
13:13:38|0.46592
13:13:39|0.46592
13:13:41|0.46585
13:13:41|0.46541
13:13:42|0.46581
13:13:43|0.46504
13:13:44|0.46585
13:13:46|0.46585
13:13:46|0.46584
13:13:47|0.46584
13:13:48|0.46529
13:13:49|0.465
13:13:51|0.465
13:13:51|0.46476
13:13:52|0.46472
13:13:53|0.46403
13:13:54|0.46396
13:13:56|0.46395
13:13:56|0.46366
13:13:57|0.46379
13:13:58|0.46366
13:13:59|0.46367
13:14:01|0.46367
13:14:02|0.46367
13:14:03|0.46366
13:14:04|0.46264
13:14:05|0.46292
13:14:06|0.46247
13:14:07|0.46222
13:14:08|0.46226
13:14:09|0.46352
13:14:10|0.46277
13:14:11|0.46353
13:14:12|0.46353
13:14:13|0.46405
13:14:14|0.46488
13:14:15|0.464
13:14:16|0.46401
13:14:17|0.464
13:14:19|0.46446
13:14:19|0.46429
13:14:20|0.46401
13:14:21|0.46414
13:14:22|0.46401
13:14:23|0.46404
13:14:25|0.46353
13:14:26|0.46402
13:14:27|0.46415
13:14:28|0.46447
13:14:30|0.46417
13:14:31|0.46401
13:14:32|0.46401
13:14:33|0.46401
13:14:34|0.46401
13:14:35|0.46401
13:14:36|0.46449
13:14:37|0.4645
13:14:38|0.46406
13:14:39|0.46449
13:14:40|0.4646
13:14:41|0.46465
13:14:43|0.46472
13:14:43|0.46488
13:14:45|0.4645
13:14:45|0.4645
13:14:46|0.4645
13:14:48|0.46516
13:14:49|0.46518
13:14:50|0.4652
13:14:51|0.46516
13:14:51|0.46557
13:14:53|0.46526
13:14:54|0.46567
13:14:55|0.46518
13:14:56|0.46507
13:14:56|0.46526
13:14:57|0.46546
13:14:59|0.46526
13:14:59|0.46544
13:15:01|0.46546
13:15:02|0.46543
13:15:03|0.46543
13:15:04|0.46521
13:15:05|0.46475
13:15:06|0.46475
13:15:07|0.46312
13:15:08|0.46311
13:15:09|0.46345
13:15:09|0.46312
13:15:11|0.46386
13:15:11|0.4638
13:15:13|0.46312
13:15:14|0.46311
13:15:15|0.46291
13:15:16|0.46282
13:15:16|0.46269
13:15:17|0.4625
13:15:19|0.4629
13:15:19|0.4627
13:15:21|0.46273
13:15:22|0.4628
13:15:23|0.46267
13:15:24|0.4625
13:15:24|0.4625
13:15:26|0.46229
13:15:28|0.46229
13:15:29|0.46229
13:15:30|0.46243
13:15:31|0.46257
13:15:32|0.46209
13:15:32|0.46205
13:15:33|0.46212
13:15:35|0.462
13:15:36|0.462
13:15:37|0.46155
13:15:38|0.46195
13:15:39|0.4615
13:15:40|0.46125
13:15:41|0.46126
13:15:42|0.46128
13:15:42|0.46086
13:15:44|0.46003
13:15:45|0.46
13:15:46|0.46003
13:15:47|0.46
13:15:48|0.46
13:15:49|0.46023
13:15:50|0.45994
13:15:50|0.4595
13:15:52|0.4595
13:15:53|0.4595
13:15:53|0.45951
13:15:55|0.45951
13:15:56|0.4595
13:15:57|0.4595
13:15:58|0.45948
13:15:59|0.45868
13:16:00|0.45863
13:16:01|0.45879
13:16:02|0.45905
13:16:03|0.45905
13:16:04|0.45905
13:16:04|0.45821
13:16:06|0.45908
13:16:07|0.46
13:16:07|0.4599
13:16:09|0.45976
13:16:10|0.45979
13:16:10|0.45967
13:16:12|0.45967
13:16:13|0.45921
13:16:14|0.4588
13:16:15|0.45902
13:16:16|0.45883
13:16:17|0.45875
13:16:18|0.459
13:16:19|0.45821
13:16:20|0.45845
13:16:21|0.45845
13:16:22|0.45822
13:16:23|0.45822
13:16:25|0.45818
13:16:26|0.45818
13:16:27|0.45816
13:16:28|0.45808
13:16:30|0.4582
13:16:30|0.45821
13:16:31|0.45731
13:16:32|0.45731
13:16:33|0.45731
13:16:34|0.45664
13:16:35|0.45625
13:16:36|0.4566
13:16:37|0.4548
13:16:38|0.45458
13:16:39|0.45459
13:16:40|0.45472
13:16:42|0.4548
13:16:42|0.45442
13:16:43|0.45445
13:16:44|0.45466
13:16:45|0.45429
13:16:47|0.45434
13:16:47|0.45434
13:16:49|0.45429
13:16:49|0.45366
13:16:51|0.45389
13:16:52|0.45366
13:16:52|0.45427
13:16:53|0.45454
13:16:55|0.45465
13:16:56|0.45461
13:16:57|0.454
13:16:57|0.45463
13:16:59|0.45449
13:16:59|0.4548
13:17:00|0.4548
13:17:01|0.45432
13:17:02|0.45432
13:17:03|0.45401
13:17:04|0.454
13:17:05|0.45392
13:17:06|0.45415
13:17:08|0.45432
13:17:09|0.45459
13:17:10|0.45398
13:17:11|0.45398
13:17:11|0.45397
13:17:13|0.45399
13:17:13|0.45301
13:17:14|0.45332
13:17:15|0.453
13:17:16|0.453
13:17:17|0.453
13:17:18|0.45296
13:17:19|0.45317
13:17:21|0.45318
13:17:21|0.4529
13:17:23|0.45277
13:17:23|0.4525
13:17:24|0.4527
13:17:25|0.45318
13:17:26|0.45377
13:17:28|0.45353
13:17:29|0.45307
13:17:30|0.45317
13:17:31|0.45251
13:17:32|0.45251
13:17:33|0.452
13:17:34|0.452
13:17:35|0.452
13:17:36|0.45199
13:17:37|0.45234
13:17:38|0.45224
13:17:39|0.45199
13:17:40|0.45178
13:17:41|0.45198
13:17:42|0.45189
13:17:43|0.452
13:17:44|0.45199
13:17:46|0.45197
13:17:46|0.45199
13:17:47|0.45105
13:17:48|0.45189
13:17:49|0.45154
13:17:50|0.45101
13:17:51|0.45101
13:17:52|0.451
13:17:53|0.45044
13:17:54|0.45059
13:17:55|0.45038
13:17:56|0.4501
13:17:57|0.45048
13:17:58|0.45011
13:17:59|0.45
13:18:01|0.44999
13:18:01|0.44914
13:18:02|0.44807
13:18:04|0.44863
13:18:05|0.44799
13:18:06|0.44782
13:18:06|0.44788
13:18:07|0.44906
13:18:08|0.44901
13:18:09|0.44923
13:18:11|0.44936
13:18:11|0.44441
13:18:12|0.44205
13:18:13|0.44211
13:18:15|0.44244
13:18:15|0.44359
13:18:16|0.44376
13:18:18|0.4442
13:18:19|0.44413
13:18:19|0.44413
13:18:20|0.44407
13:18:22|0.44407
13:18:22|0.44401
13:18:23|0.44381
13:18:25|0.4444
13:18:25|0.44445
13:18:27|0.445
13:18:28|0.44511
13:18:29|0.44497
13:18:30|0.44497
13:18:31|0.445
13:18:32|0.4453
13:18:33|0.44569
13:18:34|0.44554
13:18:36|0.4453
13:18:36|0.44599
13:18:37|0.445
13:18:38|0.44554
13:18:39|0.44382
13:18:40|0.44481
13:18:41|0.44502
13:18:42|0.44493
13:18:43|0.44473
13:18:44|0.44468
13:18:45|0.44466
13:18:46|0.44413
13:18:48|0.44453
13:18:48|0.44395
13:18:50|0.44395
13:18:50|0.44356
13:18:52|0.44394
13:18:53|0.44394
13:18:53|0.4436
13:18:55|0.44357
13:18:56|0.44362
13:18:56|0.4438
13:18:57|0.44361
13:18:59|0.44379
13:18:59|0.44473
13:19:00|0.44445
13:19:01|0.44449
13:19:02|0.445
13:19:04|0.44517
13:19:04|0.44513
13:19:06|0.4444
13:19:06|0.44401
13:19:08|0.4442
13:19:08|0.444
13:19:09|0.444
13:19:11|0.44433
13:19:12|0.4448
13:19:12|0.44427
13:19:14|0.44497
13:19:14|0.44404
13:19:15|0.44337
13:19:16|0.44301
13:19:18|0.443
13:19:18|0.44222
13:19:19|0.4429
13:19:20|0.44249
13:19:22|0.44152
13:19:22|0.4419
13:19:23|0.4415
13:19:24|0.44105
13:19:25|0.44025
13:19:26|0.4403
13:19:28|0.44032
13:19:29|0.43961
13:19:30|0.4391
13:19:32|0.43914
13:19:33|0.43932
13:19:34|0.43972
13:19:35|0.43934
13:19:36|0.43914
13:19:37|0.43914
13:19:38|0.43944
13:19:39|0.43983
13:19:39|0.44006
13:19:41|0.44069
13:19:42|0.44128
13:19:42|0.44086
13:19:44|0.43941
13:19:45|0.44
13:19:46|0.44006
13:19:47|0.43975
13:19:48|0.43954
13:19:49|0.44
13:19:50|0.43996
13:19:51|0.44012
13:19:52|0.44005
13:19:53|0.44005
13:19:54|0.44163
13:19:55|0.44122
13:19:56|0.44155
13:19:57|0.44173
13:19:58|0.44187
13:19:59|0.4424
13:20:00|0.44301
13:20:01|0.44303
13:20:02|0.44344
13:20:03|0.44357
13:20:04|0.44371
13:20:05|0.44423
13:20:06|0.44436
13:20:07|0.44408
13:20:08|0.44414
13:20:09|0.44418
13:20:10|0.44359
13:20:11|0.44301
13:20:12|0.44373
13:20:13|0.44313
13:20:14|0.44414
13:20:15|0.44417
13:20:16|0.44424
13:20:17|0.44373
13:20:18|0.44436
13:20:19|0.44457
13:20:20|0.44436
13:20:21|0.44436
13:20:22|0.44465
13:20:23|0.445
13:20:24|0.44477
13:20:25|0.44456
13:20:26|0.44489
13:20:27|0.445
13:20:28|0.44477
13:20:29|0.44495
13:20:30|0.44563
13:20:32|0.44572
13:20:32|0.44575
13:20:34|0.44574
13:20:35|0.44571
13:20:36|0.44568
13:20:37|0.44574
13:20:38|0.44594
13:20:39|0.44596
13:20:40|0.44586
13:20:41|0.44617
13:20:42|0.44596
13:20:43|0.446
13:20:44|0.446
13:20:45|0.44617
13:20:46|0.44617
13:20:48|0.44618
13:20:49|0.44618
13:20:49|0.44618
13:20:51|0.44616
13:20:51|0.446
13:20:52|0.44576
13:20:53|0.44572
13:20:54|0.44581
13:20:55|0.44479
13:20:56|0.446
13:20:57|0.44601
13:20:58|0.44625
13:20:59|0.44588
13:21:00|0.446
13:21:01|0.44602
13:21:02|0.44637
13:21:03|0.44635
13:21:04|0.44666
13:21:05|0.44666
13:21:06|0.44663
13:21:07|0.44685
13:21:09|0.44662
13:21:10|0.44615
13:21:10|0.4465
13:21:12|0.44666
13:21:13|0.44662
13:21:13|0.4465
13:21:14|0.446
13:21:15|0.447
13:21:17|0.447
13:21:18|0.44707
13:21:18|0.44741
13:21:19|0.447
13:21:20|0.44702
13:21:21|0.44735
13:21:22|0.4473
13:21:23|0.447
13:21:24|0.447
13:21:25|0.447
13:21:26|0.44699
13:21:28|0.44632
13:21:29|0.446
13:21:29|0.44659
13:21:30|0.44659
13:21:32|0.4466
13:21:34|0.44659
13:21:34|0.4466
13:21:35|0.44659
13:21:36|0.4466
13:21:37|0.44699
13:21:38|0.44699
13:21:39|0.447
13:21:40|0.447
13:21:41|0.44667
13:21:43|0.44707
13:21:43|0.44678
13:21:44|0.44706
13:21:45|0.44666
13:21:46|0.44715
13:21:47|0.44712
13:21:48|0.447
13:21:49|0.447
13:21:50|0.44706
13:21:51|0.44726
13:21:52|0.44726
13:21:53|0.4492
13:21:54|0.44871
13:21:56|0.44826
13:21:56|0.44858
13:21:57|0.44793
13:21:58|0.44763
13:21:59|0.44724
13:22:00|0.44836
13:22:01|0.44735
13:22:02|0.44789
13:22:03|0.44786
13:22:04|0.44777
13:22:05|0.44738
13:22:06|0.44789
13:22:07|0.44751
13:22:08|0.44781
13:22:09|0.44725
13:22:10|0.447
13:22:11|0.44737
13:22:12|0.4478
13:22:13|0.4478
13:22:14|0.44708
13:22:15|0.447
13:22:16|0.44701
13:22:17|0.44698
13:22:18|0.44666
13:22:19|0.44701
13:22:20|0.44723
13:22:21|0.44772
13:22:22|0.4475
13:22:23|0.44706
13:22:24|0.44699
13:22:25|0.44706
13:22:26|0.44706
13:22:27|0.44706
13:22:28|0.44748
13:22:29|0.44707
13:22:30|0.44706
13:22:31|0.44706
13:22:33|0.44749
13:22:34|0.44701
13:22:35|0.44706
13:22:36|0.4472
13:22:37|0.44704
13:22:38|0.44689
13:22:39|0.44612
13:22:40|0.44626
13:22:41|0.44626
13:22:42|0.44626
13:22:43|0.44606
13:22:44|0.44701
13:22:45|0.4463
13:22:46|0.44698
13:22:47|0.446
13:22:48|0.446
13:22:49|0.446
13:22:50|0.446
13:22:51|0.44602
13:22:52|0.44609
13:22:53|0.44558
13:22:54|0.44504
13:22:55|0.445
13:22:56|0.44501
13:22:57|0.44506
13:22:58|0.44535
13:22:59|0.44345
13:23:00|0.4431
13:23:01|0.44358
13:23:02|0.44382
13:23:03|0.44497
13:23:04|0.44497
13:23:05|0.44457
13:23:06|0.44491
13:23:07|0.44491
13:23:08|0.44392
13:23:10|0.44326
13:23:10|0.444
13:23:11|0.44389
13:23:12|0.44448
13:23:13|0.44444
13:23:14|0.44497
13:23:15|0.44456
13:23:16|0.44478
13:23:17|0.4445
13:23:19|0.44395
13:23:20|0.44394
13:23:21|0.44436
13:23:21|0.44395
13:23:22|0.4462
13:23:23|0.44568
13:23:25|0.44481
13:23:26|0.44509
13:23:26|0.44416
13:23:27|0.44531
13:23:28|0.44469
13:23:29|0.4447
13:23:31|0.44434
13:23:32|0.44465
13:23:32|0.44465
13:23:33|0.44465
13:23:35|0.44647
13:23:36|0.44622
13:23:37|0.4462
13:23:38|0.4462
13:23:39|0.4463
13:23:40|0.4462
13:23:41|0.4462
13:23:42|0.4462
13:23:43|0.44618
13:23:44|0.44606
13:23:45|0.4452
13:23:46|0.44511
13:23:47|0.44511
13:23:48|0.44465
13:23:49|0.44568
13:23:50|0.44488
13:23:51|0.44465
13:23:52|0.44508
13:23:53|0.44467
13:23:54|0.44507
13:23:55|0.44465
13:23:56|0.44465
13:23:58|0.44488
13:23:58|0.44488
13:23:59|0.44465
13:24:00|0.44467
13:24:01|0.44467
13:24:02|0.44471
13:24:03|0.44471
13:24:04|0.4448
13:24:05|0.44483
13:24:06|0.44485
13:24:07|0.44493
13:24:08|0.4448
13:24:09|0.4448
13:24:10|0.445
13:24:11|0.44496
13:24:13|0.44496
13:24:13|0.44488
13:24:14|0.44483
13:24:15|0.44496
13:24:16|0.445
13:24:17|0.446
13:24:18|0.44523
13:24:19|0.4459
13:24:20|0.44507
13:24:21|0.44527
13:24:22|0.446
13:24:23|0.44624
13:24:24|0.44602
13:24:25|0.4461
13:24:26|0.44614
13:24:27|0.44684
13:24:28|0.44656
13:24:29|0.44687
13:24:30|0.447
13:24:31|0.4468
13:24:32|0.4468
13:24:33|0.4471
13:24:35|0.44718
13:24:36|0.44687
13:24:37|0.4468
13:24:38|0.44642
13:24:39|0.44706
13:24:40|0.44699
13:24:41|0.44639
13:24:42|0.44667
13:24:43|0.44637
13:24:44|0.44637
13:24:45|0.44635
13:24:46|0.44637
13:24:47|0.44605
13:24:48|0.44603
13:24:49|0.44603
13:24:50|0.44603
13:24:51|0.44616
13:24:52|0.44668
13:24:53|0.44694
13:24:54|0.44685
13:24:55|0.44685
13:24:56|0.44694
13:24:57|0.447
13:24:58|0.4471
13:24:59|0.447
13:25:00|0.44698
13:25:01|0.44694
13:25:02|0.447
13:25:03|0.447
13:25:04|0.44697
13:25:05|0.447
13:25:06|0.4471
13:25:07|0.4471
13:25:08|0.447
13:25:09|0.447
13:25:10|0.4471
13:25:11|0.44765
13:25:12|0.44721
13:25:13|0.44781
13:25:14|0.44788
13:25:15|0.448
13:25:16|0.44791
13:25:17|0.44799
13:25:18|0.44788
13:25:19|0.448
13:25:20|0.44823
13:25:21|0.44833
13:25:22|0.44821
13:25:23|0.44871
13:25:24|0.44858
13:25:25|0.44821
13:25:26|0.44858
13:25:27|0.44837
13:25:28|0.44837
13:25:29|0.44861
13:25:30|0.44853
13:25:31|0.44846
13:25:32|0.44846
13:25:33|0.44837
13:25:34|0.44854
13:25:35|0.4485
13:25:37|0.44864
13:25:38|0.44876
13:25:39|0.44861
13:25:40|0.449
13:25:41|0.449
13:25:42|0.44901
13:25:43|0.44904
13:25:43|0.44904
13:25:45|0.44909
13:25:46|0.44901
13:25:47|0.44915
13:25:48|0.44915
13:25:48|0.44917
13:25:50|0.44906
13:25:51|0.44888
13:25:52|0.44901
13:25:53|0.44888
13:25:54|0.449
13:25:55|0.44938
13:25:56|0.44908
13:25:57|0.44903
13:25:58|0.44901
13:25:59|0.449
13:26:00|0.44898
13:26:01|0.44901
13:26:02|0.44888
13:26:03|0.44914
13:26:04|0.449
13:26:05|0.44836
13:26:06|0.44897
13:26:07|0.44897
13:26:08|0.44845
13:26:09|0.44824
13:26:10|0.44836
13:26:11|0.4485
13:26:12|0.448
13:26:13|0.447
13:26:14|0.44721
13:26:15|0.44721
13:26:16|0.448
13:26:17|0.44725
13:26:18|0.44701
13:26:19|0.44702
13:26:20|0.447
13:26:21|0.447
13:26:22|0.4469
13:26:23|0.44669
13:26:24|0.44662
13:26:25|0.44662
13:26:26|0.44631
13:26:27|0.44612
13:26:28|0.44592
13:26:29|0.44591
13:26:30|0.4457
13:26:31|0.44517
13:26:32|0.44537
13:26:33|0.44541
13:26:34|0.44554
13:26:35|0.44502
13:26:36|0.44517
13:26:38|0.44523
13:26:39|0.445
13:26:39|0.44502
13:26:41|0.445
13:26:42|0.44496
13:26:43|0.44499
13:26:44|0.44511
13:26:45|0.44456
13:26:46|0.4443
13:26:47|0.44355
13:26:48|0.44467
13:26:49|0.4435
13:26:51|0.44355
13:26:51|0.44342
13:26:52|0.44408
13:26:54|0.444
13:26:54|0.444
13:26:56|0.444
13:26:56|0.444
13:26:57|0.444
13:26:59|0.44427
13:26:59|0.44456
13:27:01|0.44446
13:27:01|0.44463
13:27:02|0.445
13:27:03|0.44541
13:27:04|0.44593
13:27:05|0.45001
13:27:07|0.45029
13:27:07|0.45001
13:27:08|0.45001
13:27:10|0.45042
13:27:11|0.45076
13:27:11|0.45078
13:27:12|0.45031
13:27:13|0.45028
13:27:14|0.45078
13:27:15|0.45001
13:27:16|0.45001
13:27:17|0.45001
13:27:18|0.45
13:27:19|0.45
13:27:21|0.45
13:27:21|0.45014
13:27:22|0.45
13:27:23|0.45
13:27:24|0.4501
13:27:26|0.45001
13:27:27|0.45027
13:27:28|0.45
13:27:29|0.45
13:27:30|0.45033
13:27:31|0.45004
13:27:31|0.4502
13:27:33|0.45095
13:27:33|0.45056
13:27:35|0.45048
13:27:35|0.45064
13:27:37|0.45099
13:27:38|0.45138
13:27:39|0.45187
13:27:41|0.45195
13:27:41|0.45249
13:27:42|0.45198
13:27:43|0.452
13:27:44|0.45187
13:27:45|0.45175
13:27:46|0.4514
13:27:47|0.45174
13:27:48|0.45174
13:27:49|0.4514
13:27:50|0.45174
13:27:51|0.45139
13:27:53|0.45148
13:27:54|0.45142
13:27:54|0.45138
13:27:55|0.45138
13:27:57|0.45138
13:27:58|0.45147
13:27:59|0.45099
13:28:00|0.45098
13:28:01|0.45056
13:28:02|0.45106
13:28:03|0.45102
13:28:04|0.45104
13:28:05|0.45138
13:28:06|0.45133
13:28:07|0.45133
13:28:08|0.451
13:28:09|0.451
13:28:10|0.45102
13:28:11|0.45125
13:28:12|0.45269
13:28:13|0.45284
13:28:14|0.45286
13:28:15|0.453
13:28:16|0.45303
13:28:18|0.45375
13:28:18|0.45337
13:28:19|0.45353
13:28:20|0.45379
13:28:22|0.4537
13:28:22|0.4537
13:28:23|0.4537
13:28:24|0.4545
13:28:26|0.4544
13:28:26|0.4544
13:28:28|0.45367
13:28:29|0.45398
13:28:29|0.45361
13:28:30|0.45361
13:28:32|0.45363
13:28:32|0.45355
13:28:34|0.4532
13:28:35|0.45355
13:28:36|0.45355
13:28:36|0.45366
13:28:37|0.45319
13:28:39|0.45319
13:28:40|0.45301
13:28:42|0.45301
13:28:43|0.45301
13:28:43|0.453
13:28:45|0.4528
13:28:46|0.45246
13:28:47|0.45247
13:28:48|0.45262
13:28:49|0.45295
13:28:49|0.45298
13:28:50|0.453
13:28:52|0.45298
13:28:53|0.45267
13:28:54|0.45296
13:28:55|0.45297
13:28:56|0.453
13:28:56|0.45301
13:28:58|0.453
13:28:59|0.453
13:29:00|0.45303
13:29:01|0.45303
13:29:02|0.45301
13:29:03|0.453
13:29:04|0.45332
13:29:05|0.45312
13:29:06|0.4531
13:29:07|0.45343
13:29:08|0.45343
13:29:09|0.45309
13:29:10|0.45309
13:29:11|0.45339
13:29:12|0.45343
13:29:13|0.45333
13:29:13|0.45311
13:29:15|0.45311
13:29:16|0.45342
13:29:17|0.45309
13:29:17|0.45309
13:29:18|0.45309
13:29:19|0.45309
13:29:20|0.45309
13:29:21|0.45309
13:29:23|0.45312
13:29:24|0.45312
13:29:24|0.45309
13:29:26|0.453
13:29:27|0.453
13:29:28|0.453
13:29:28|0.453
13:29:29|0.453
13:29:31|0.45241
13:29:32|0.45287
13:29:33|0.45287
13:29:33|0.4524
13:29:35|0.45299
13:29:36|0.45289
13:29:37|0.453
13:29:38|0.453
13:29:39|0.45309
13:29:40|0.453
13:29:41|0.45285
13:29:43|0.45283
13:29:43|0.45283
13:29:44|0.45289
13:29:45|0.45283
13:29:46|0.45283
13:29:48|0.45283
13:29:48|0.45283
13:29:49|0.45249
13:29:50|0.45247
13:29:51|0.45247
13:29:53|0.45248
13:29:53|0.45248
13:29:54|0.45248
13:29:55|0.45248
13:29:57|0.45247
13:29:58|0.45237
13:29:59|0.45234
13:30:00|0.45201
13:30:01|0.45241
13:30:02|0.45241
13:30:03|0.45201
13:30:04|0.45201
13:30:05|0.45202
13:30:06|0.45202
13:30:06|0.45201
13:30:08|0.45201
13:30:09|0.452
13:30:09|0.452
13:30:11|0.452
13:30:12|0.452
13:30:13|0.45247
13:30:14|0.45201
13:30:15|0.45201
13:30:16|0.45201
13:30:17|0.45201
13:30:18|0.45201
13:30:19|0.45201
13:30:20|0.45208
13:30:21|0.45201
13:30:22|0.4521
13:30:24|0.452
13:30:25|0.4521
13:30:25|0.45201
13:30:27|0.45201
13:30:28|0.452
13:30:29|0.452
13:30:30|0.45201
13:30:31|0.452
13:30:32|0.452
13:30:33|0.452
13:30:34|0.45201
13:30:34|0.45201
13:30:36|0.452
13:30:37|0.452
13:30:38|0.452
13:30:39|0.452
13:30:40|0.452
13:30:41|0.452
13:30:42|0.452
13:30:44|0.452
13:30:44|0.452
13:30:45|0.452
13:30:46|0.45004
13:30:47|0.45026
13:30:48|0.45005
13:30:49|0.45004
13:30:50|0.45051
13:30:51|0.45008
13:30:52|0.44936
13:30:54|0.44835
13:30:54|0.4484
13:30:56|0.4485
13:30:57|0.4483
13:30:58|0.4484
13:30:59|0.44835
13:31:00|0.44835
13:31:01|0.44808
13:31:01|0.4484
13:31:02|0.44829
13:31:03|0.44835
13:31:05|0.4487
13:31:06|0.44916
13:31:06|0.44888
13:31:08|0.44871
13:31:08|0.44894
13:31:09|0.44894
13:31:11|0.4493
13:31:12|0.44938
13:31:13|0.4495
13:31:14|0.44953
13:31:15|0.44987
13:31:16|0.45003
13:31:17|0.4505
13:31:17|0.45012
13:31:19|0.45021
13:31:20|0.44953
13:31:20|0.44949
13:31:22|0.44937
13:31:23|0.44925
13:31:24|0.44945
13:31:25|0.44929
13:31:26|0.4493
13:31:27|0.44951
13:31:28|0.44951
13:31:29|0.44922
13:31:30|0.44886
13:31:31|0.44892
13:31:32|0.44829
13:31:32|0.44822
13:31:33|0.44811
13:31:35|0.44826
13:31:36|0.44822
13:31:37|0.44822
13:31:38|0.448
13:31:39|0.448
13:31:40|0.448
13:31:41|0.448
13:31:42|0.44791
13:31:43|0.44787
13:31:44|0.44764
13:31:46|0.448
13:31:46|0.44775
13:31:47|0.44763
13:31:48|0.44764
13:31:49|0.44764
13:31:50|0.44779
13:31:52|0.44819
13:31:53|0.44784
13:31:54|0.44781
13:31:54|0.44782
13:31:56|0.44822
13:31:56|0.44825
13:31:58|0.44823
13:31:58|0.4486
13:31:59|0.44818
13:32:01|0.44818
13:32:01|0.44859
13:32:02|0.44859
13:32:03|0.44859
13:32:04|0.44859
13:32:05|0.44855
13:32:06|0.44856
13:32:08|0.4483
13:32:08|0.44803
13:32:10|0.448
13:32:10|0.448
13:32:12|0.448
13:32:12|0.448
13:32:13|0.448
13:32:14|0.448
13:32:16|0.448
13:32:16|0.4481
13:32:17|0.448
13:32:19|0.44749
13:32:20|0.44714
13:32:21|0.44714
13:32:22|0.44713
13:32:23|0.44655
13:32:23|0.44655
13:32:24|0.4466
13:32:26|0.4472
13:32:27|0.4472
13:32:28|0.4472
13:32:29|0.44722
13:32:30|0.44722
13:32:31|0.44723
13:32:31|0.4473
13:32:32|0.4473
13:32:34|0.44705
13:32:35|0.44723
13:32:36|0.44706
13:32:36|0.44705
13:32:38|0.44703
13:32:39|0.44708
13:32:40|0.44707
13:32:41|0.44756
13:32:42|0.44705
13:32:43|0.44705
13:32:45|0.44781
13:32:45|0.44728
13:32:47|0.44705
13:32:48|0.44768
13:32:49|0.44771
13:32:50|0.44762
13:32:51|0.44706
13:32:52|0.44693
13:32:54|0.447
13:32:55|0.447
13:32:56|0.447
13:32:57|0.447
13:32:57|0.447
13:32:58|0.44697
13:32:59|0.44707
13:33:01|0.44782
13:33:02|0.44759
13:33:03|0.4481
13:33:04|0.44832
13:33:04|0.44822
13:33:05|0.44854
13:33:06|0.44875
13:33:08|0.44842
13:33:08|0.44836
13:33:09|0.44856
13:33:10|0.44873
13:33:11|0.449
13:33:13|0.449
13:33:13|0.44888
13:33:14|0.45041
13:33:15|0.45004
13:33:17|0.44996
13:33:18|0.451
13:33:19|0.4508
13:33:20|0.45099
13:33:21|0.4512
13:33:22|0.45135
13:33:23|0.44995
13:33:24|0.44965
13:33:25|0.44954
13:33:26|0.44955
13:33:27|0.44973
13:33:29|0.44973
13:33:29|0.44995
13:33:30|0.44996
13:33:31|0.44996
13:33:32|0.44995
13:33:33|0.44995
13:33:34|0.45027
13:33:35|0.45072
13:33:36|0.45068
13:33:37|0.4502
13:33:38|0.44952
13:33:39|0.44952
13:33:40|0.44952
13:33:41|0.44982
13:33:42|0.44965
13:33:44|0.44986
13:33:45|0.44958
13:33:46|0.44958
13:33:47|0.44952
13:33:48|0.44952
13:33:49|0.44952
13:33:50|0.44954
13:33:51|0.44952
13:33:52|0.44952
13:33:53|0.44952
13:33:54|0.44986
13:33:55|0.44958
13:33:56|0.44961
13:33:57|0.44961
13:33:58|0.44933
13:33:59|0.44933
13:34:00|0.44965
13:34:01|0.4484
13:34:02|0.44843
13:34:04|0.44825
13:34:04|0.44877
13:34:05|0.44862
13:34:06|0.44848
13:34:07|0.44848
13:34:08|0.44848
13:34:09|0.44823
13:34:11|0.44816
13:34:12|0.44758
13:34:12|0.44787
13:34:13|0.44758
13:34:14|0.44758
13:34:15|0.44763
13:34:16|0.44765
13:34:17|0.44765
13:34:18|0.44764
13:34:19|0.44764
13:34:20|0.44764
13:34:21|0.44764
13:34:23|0.44758
13:34:24|0.44758
13:34:24|0.4476
13:34:25|0.44761
13:34:26|0.44758
13:34:28|0.44751
13:34:29|0.44751
13:34:30|0.44685
13:34:30|0.44654
13:34:32|0.44654
13:34:32|0.44662
13:34:33|0.44684
13:34:34|0.44644
13:34:36|0.44644
13:34:36|0.44666
13:34:37|0.44609
13:34:39|0.44635
13:34:39|0.446
13:34:40|0.4455
13:34:41|0.44531
13:34:43|0.44469
13:34:43|0.44398
13:34:44|0.44333
13:34:46|0.44404
13:34:47|0.44388
13:34:48|0.44285
13:34:49|0.44273
13:34:50|0.44198
13:34:51|0.44268
13:34:52|0.44268
13:34:53|0.44342
13:34:54|0.44389
13:34:55|0.44333
13:34:56|0.44463
13:34:57|0.44464
13:34:58|0.4453
13:34:59|0.4446
13:35:00|0.44461
13:35:01|0.44401
13:35:02|0.44401
13:35:03|0.444
13:35:04|0.44401
13:35:05|0.44454
13:35:06|0.4445
13:35:07|0.44428
13:35:08|0.4441
13:35:09|0.44493
13:35:09|0.44536
13:35:11|0.44581
13:35:12|0.44565
13:35:13|0.44608
13:35:13|0.44608
13:35:15|0.44636
13:35:16|0.44633
13:35:17|0.44638
13:35:18|0.44687
13:35:19|0.44687
13:35:20|0.44672
13:35:20|0.4459
13:35:22|0.44728
13:35:23|0.44728
13:35:24|0.44664
13:35:25|0.44662
13:35:26|0.44701
13:35:27|0.44663
13:35:28|0.447
13:35:28|0.44703
13:35:29|0.44664
13:35:30|0.44663
13:35:32|0.44655
13:35:33|0.44581
13:35:34|0.44581
13:35:35|0.44632
13:35:36|0.44582
13:35:37|0.447
13:35:38|0.44703
13:35:39|0.44701
13:35:40|0.44703
13:35:41|0.44663
13:35:42|0.44649
13:35:43|0.44648
13:35:44|0.44648
13:35:45|0.44701
13:35:47|0.44751
13:35:48|0.44775
13:35:48|0.447
13:35:50|0.44723
13:35:51|0.44703
13:35:51|0.44716
13:35:53|0.44749
13:35:53|0.44749
13:35:55|0.44705
13:35:56|0.44705
13:35:57|0.44664
13:35:58|0.44923
13:35:59|0.44831
13:36:00|0.44714
13:36:01|0.4472
13:36:02|0.44764
13:36:03|0.44764
13:36:04|0.44799
13:36:04|0.44923
13:36:06|0.44918
13:36:07|0.44907
13:36:07|0.44911
13:36:09|0.44911
13:36:10|0.44896
13:36:11|0.44916
13:36:12|0.44916
13:36:13|0.44871
13:36:13|0.44918
13:36:15|0.44954
13:36:15|0.44824
13:36:17|0.44983
13:36:18|0.44851
13:36:19|0.44903
13:36:20|0.44903
13:36:21|0.44898
13:36:23|0.4488
13:36:23|0.44832
13:36:24|0.44832
13:36:25|0.44826
13:36:26|0.44832
13:36:28|0.44831
13:36:28|0.44831
13:36:30|0.44909
13:36:31|0.44907
13:36:32|0.44925
13:36:32|0.44964
13:36:34|0.44964
13:36:35|0.44933
13:36:35|0.4498
13:36:36|0.44965
13:36:38|0.44947
13:36:38|0.44954
13:36:40|0.44948
13:36:40|0.44949
13:36:41|0.44954
13:36:43|0.4498
13:36:43|0.4507
13:36:45|0.45051
13:36:45|0.44955
13:36:47|0.45065
13:36:48|0.45065
13:36:49|0.45062
13:36:51|0.45046
13:36:51|0.45043
13:36:53|0.44987
13:36:53|0.44987
13:36:54|0.45007
13:36:55|0.45007
13:36:56|0.45007
13:36:58|0.45007
13:36:59|0.44959
13:37:00|0.44947
13:37:01|0.44947
13:37:02|0.45
13:37:03|0.44967
13:37:04|0.45032
13:37:05|0.45008
13:37:06|0.45017
13:37:07|0.45007
13:37:08|0.45008
13:37:09|0.4499
13:37:10|0.4499
13:37:11|0.45042
13:37:12|0.45012
13:37:13|0.45071
13:37:14|0.44954
13:37:15|0.44954
13:37:16|0.44954
13:37:17|0.44957
13:37:18|0.44954
13:37:19|0.44952
13:37:20|0.44957
13:37:21|0.44987
13:37:22|0.44987
13:37:23|0.44954
13:37:24|0.4495
13:37:25|0.44945
13:37:26|0.44945
13:37:27|0.44945
13:37:28|0.4488
13:37:29|0.4488
13:37:30|0.44928
13:37:31|0.4488
13:37:32|0.4493
13:37:33|0.44878
13:37:34|0.44878
13:37:35|0.44875
13:37:36|0.44867
13:37:37|0.44769
13:37:38|0.44722
13:37:39|0.4485
13:37:40|0.44803
13:37:41|0.44803
13:37:42|0.44852
13:37:43|0.44635
13:37:44|0.44767
13:37:45|0.44752
13:37:46|0.44726
13:37:47|0.44726
13:37:49|0.44803
13:37:49|0.44815
13:37:50|0.44761
13:37:51|0.44809
13:37:53|0.44803
13:37:53|0.44801
13:37:54|0.44801
13:37:56|0.44815
13:37:56|0.44815
13:37:58|0.44833
13:37:59|0.44833
13:38:00|0.44846
13:38:01|0.44845
13:38:01|0.44845
13:38:02|0.44845
13:38:03|0.44845
13:38:04|0.44846
13:38:05|0.44841
13:38:07|0.44841
13:38:08|0.44841
13:38:09|0.44841
13:38:10|0.44841
13:38:11|0.44841
13:38:12|0.44841
13:38:12|0.44846
13:38:14|0.44846
13:38:15|0.4472
13:38:16|0.44726
13:38:17|0.44723
13:38:18|0.4472
13:38:19|0.44756
13:38:20|0.4473
13:38:21|0.4473
13:38:22|0.44748
13:38:23|0.44826
13:38:24|0.44731
13:38:25|0.44738
13:38:26|0.44731
13:38:27|0.44764
13:38:28|0.44764
13:38:29|0.44764
13:38:31|0.44731
13:38:31|0.44731
13:38:32|0.44731
13:38:33|0.44759
13:38:34|0.4476
13:38:36|0.44764
13:38:37|0.44764
13:38:37|0.44765
13:38:39|0.4476
13:38:39|0.4476
13:38:40|0.44732
13:38:41|0.44731
13:38:42|0.44731
13:38:43|0.4489
13:38:45|0.44777
13:38:45|0.44832
13:38:47|0.44832
13:38:47|0.44794
13:38:49|0.44794
13:38:50|0.448
13:38:51|0.448
13:38:52|0.44832
13:38:53|0.44832
13:38:54|0.44832
13:38:56|0.4479
13:38:57|0.44828
13:38:57|0.44795
13:38:58|0.44801
13:39:00|0.44801
13:39:00|0.44801
13:39:02|0.44802
13:39:02|0.44802
13:39:03|0.44861
13:39:05|0.44834
13:39:05|0.44833
13:39:06|0.44878
13:39:08|0.44802
13:39:08|0.44852
13:39:09|0.44807
13:39:11|0.44807
13:39:11|0.44809
13:39:13|0.44847
13:39:14|0.44811
13:39:15|0.44811
13:39:15|0.44815
13:39:16|0.44807
13:39:18|0.44809
13:39:18|0.44829
13:39:20|0.44899
13:39:20|0.449
13:39:21|0.449
13:39:23|0.44894
13:39:23|0.45
13:39:25|0.44932
13:39:25|0.44899
13:39:27|0.44914
13:39:28|0.44932
13:39:28|0.44993
13:39:29|0.44993
13:39:30|0.44993
13:39:31|0.44993
13:39:32|0.44936
13:39:34|0.44896
13:39:35|0.44887
13:39:35|0.44992
13:39:37|0.44991
13:39:37|0.4499
13:39:38|0.4499
13:39:39|0.4499
13:39:41|0.44986
13:39:41|0.4499
13:39:43|0.44989
13:39:43|0.45
13:39:45|0.45
13:39:45|0.45003
13:39:46|0.45061
13:39:47|0.45028
13:39:48|0.45135
13:39:50|0.45135
13:39:51|0.45122
13:39:52|0.45003
13:39:54|0.45111
13:39:54|0.45094
13:39:56|0.45103
13:39:56|0.45172
13:39:57|0.45177
13:39:59|0.45173
13:40:00|0.452
13:40:01|0.45208
13:40:01|0.45247
13:40:02|0.45247
13:40:04|0.45247
13:40:05|0.45247
13:40:06|0.4526
13:40:07|0.45263
13:40:08|0.45259
13:40:08|0.45259
13:40:10|0.45205
13:40:11|0.45229
13:40:12|0.45201
13:40:13|0.452
13:40:14|0.452
13:40:15|0.452
13:40:16|0.452
13:40:17|0.452
13:40:18|0.45183
13:40:19|0.45247
13:40:20|0.4517
13:40:21|0.45247
13:40:21|0.452
13:40:23|0.45263
13:40:23|0.45237
13:40:24|0.45248
13:40:26|0.45155
13:40:27|0.45155
13:40:28|0.45263
13:40:29|0.45263
13:40:30|0.45263
13:40:31|0.45257
13:40:32|0.45263
13:40:33|0.45258
13:40:34|0.45262
13:40:35|0.45257
13:40:36|0.45257
13:40:37|0.45263
13:40:38|0.45262
13:40:39|0.45263
13:40:40|0.45263
13:40:41|0.45265
13:40:42|0.4528
13:40:43|0.45282
13:40:44|0.45283
13:40:45|0.45283
13:40:46|0.45282
13:40:47|0.45308
13:40:48|0.453
13:40:49|0.453
13:40:50|0.453
13:40:51|0.45296
13:40:52|0.45296
13:40:53|0.45308
13:40:54|0.453
13:40:56|0.45283
13:40:56|0.45301
13:40:58|0.45282
13:40:59|0.45304
13:41:00|0.45305
13:41:01|0.45305
13:41:02|0.45341
13:41:03|0.45313
13:41:04|0.45305
13:41:05|0.45317
13:41:06|0.4531
13:41:07|0.45335
13:41:08|0.45335
13:41:09|0.45322
13:41:10|0.45321
13:41:11|0.45321
13:41:13|0.45324
13:41:13|0.45324
13:41:14|0.45333
13:41:15|0.4534
13:41:16|0.45341
13:41:17|0.45341
13:41:18|0.45341
13:41:19|0.45341
13:41:20|0.45333
13:41:22|0.45324
13:41:22|0.4535
13:41:23|0.453
13:41:24|0.45308
13:41:25|0.45296
13:41:26|0.45318
13:41:27|0.45262
13:41:28|0.45293
13:41:29|0.45275
13:41:30|0.45278
13:41:31|0.45281
13:41:33|0.45281
13:41:33|0.45281
13:41:34|0.45281
13:41:35|0.45281
13:41:36|0.45258
13:41:38|0.45258
13:41:38|0.45258
13:41:39|0.45279
13:41:40|0.45257
13:41:41|0.45258
13:41:42|0.45258
13:41:43|0.4522
13:41:44|0.45249
13:41:45|0.4525
13:41:46|0.45246
13:41:47|0.45258
13:41:48|0.4525
13:41:49|0.4522
13:41:50|0.45216
13:41:52|0.45216
13:41:54|0.45216
13:41:55|0.45216
13:41:55|0.45282
13:41:56|0.45329
13:41:57|0.45299
13:41:58|0.45299
13:41:59|0.45349
13:42:00|0.45361
13:42:01|0.45374
13:42:02|0.4537
13:42:03|0.4535
13:42:05|0.45354
13:42:05|0.45375
13:42:06|0.45375
13:42:07|0.45405
13:42:08|0.45404
13:42:10|0.45404
13:42:10|0.454
13:42:11|0.4545
13:42:12|0.4545
13:42:13|0.45453
13:42:15|0.45451
13:42:16|0.45497
13:42:16|0.45455
13:42:18|0.455
13:42:19|0.45453
13:42:20|0.4549
13:42:21|0.45499
13:42:22|0.455
13:42:23|0.45452
13:42:24|0.4549
13:42:25|0.45454
13:42:26|0.4549
13:42:27|0.45492
13:42:28|0.4549
13:42:29|0.45494
13:42:29|0.455
13:42:31|0.455
13:42:32|0.455
13:42:32|0.455
13:42:33|0.455
13:42:35|0.45497
13:42:35|0.4549
13:42:37|0.455
13:42:38|0.45493
13:42:39|0.455
13:42:40|0.45493
13:42:41|0.45493
13:42:42|0.45493
13:42:42|0.45493
13:42:44|0.45493
13:42:45|0.45498
13:42:46|0.45498
13:42:47|0.45498
13:42:48|0.45492
13:42:49|0.45493
13:42:49|0.45493
13:42:50|0.45491
13:42:52|0.45525
13:42:53|0.45502
13:42:54|0.45502
13:42:55|0.45527
13:42:56|0.45527
13:42:57|0.45531
13:42:58|0.45531
13:42:59|0.45532
13:43:00|0.45534
13:43:01|0.456
13:43:02|0.45621
13:43:03|0.4559
13:43:04|0.4556
13:43:05|0.4557
13:43:06|0.4557
13:43:07|0.45596
13:43:08|0.45596
13:43:09|0.45562
13:43:10|0.45534
13:43:11|0.45526
13:43:12|0.4545
13:43:13|0.45446
13:43:14|0.45415
13:43:15|0.45488
13:43:16|0.4549
13:43:17|0.45466
13:43:19|0.45466
13:43:20|0.45416
13:43:21|0.45416
13:43:21|0.45413
13:43:23|0.45415
13:43:24|0.45469
13:43:25|0.4549
13:43:26|0.45466
13:43:27|0.45513
13:43:28|0.45486
13:43:29|0.455
13:43:30|0.454
13:43:30|0.45466
13:43:32|0.4549
13:43:33|0.45499
13:43:34|0.45499
13:43:35|0.455
13:43:36|0.45499
13:43:37|0.45499
13:43:38|0.455
13:43:39|0.45499
13:43:40|0.455
13:43:40|0.45499
13:43:42|0.4547
13:43:42|0.45494
13:43:44|0.4545
13:43:44|0.45428
13:43:45|0.4545
13:43:47|0.45422
13:43:47|0.45423
13:43:49|0.45423
13:43:49|0.45422
13:43:50|0.45422
13:43:52|0.454
13:43:53|0.45392
13:43:54|0.45383
13:43:55|0.45379
13:43:56|0.45377
13:43:58|0.45379
13:43:58|0.45377
13:44:00|0.45376
13:44:01|0.45374
13:44:02|0.45374
13:44:02|0.45361
13:44:04|0.45368
13:44:05|0.45363
13:44:05|0.453
13:44:07|0.45296
13:44:08|0.45256
13:44:09|0.45255
13:44:09|0.45258
13:44:11|0.4525
13:44:12|0.45356
13:44:13|0.45362
13:44:14|0.45328
13:44:14|0.45315
13:44:16|0.45363
13:44:16|0.453
13:44:18|0.45305
13:44:18|0.45252
13:44:20|0.45252
13:44:20|0.45262
13:44:22|0.45301
13:44:23|0.45263
13:44:23|0.45263
13:44:25|0.45305
13:44:25|0.45263
13:44:26|0.45263
13:44:27|0.45262
13:44:28|0.45262
13:44:30|0.45262
13:44:31|0.453
13:44:32|0.453
13:44:33|0.45301
13:44:34|0.45301
13:44:34|0.45301
13:44:35|0.453
13:44:37|0.45301
13:44:38|0.45305
13:44:39|0.45301
13:44:40|0.45301
13:44:41|0.45253
13:44:42|0.45253
13:44:43|0.453
13:44:44|0.45297
13:44:45|0.45294
13:44:46|0.45294
13:44:47|0.4526
13:44:48|0.45266
13:44:49|0.45267
13:44:50|0.45266
13:44:51|0.45251
13:44:52|0.45252
13:44:53|0.45252
13:44:54|0.45251
13:44:55|0.45251
13:44:56|0.45251
13:44:57|0.45251
13:44:58|0.45251
13:45:00|0.45266
13:45:00|0.45296
13:45:01|0.45255
13:45:03|0.45256
13:45:04|0.45255
13:45:05|0.45255
13:45:05|0.45255
13:45:07|0.45255
13:45:08|0.45267
13:45:08|0.45266
13:45:09|0.45266
13:45:10|0.45318
13:45:11|0.45309
13:45:13|0.45307
13:45:13|0.45307
13:45:15|0.45328
13:45:15|0.4535
13:45:17|0.45309
13:45:17|0.45309
13:45:18|0.45309
13:45:19|0.45328
13:45:21|0.45349
13:45:21|0.45353
13:45:23|0.4538
13:45:24|0.45405
13:45:24|0.4535
13:45:26|0.45389
13:45:27|0.45384
13:45:27|0.45363
13:45:29|0.45399
13:45:29|0.45385
13:45:30|0.45383
13:45:31|0.45404
13:45:33|0.45401
13:45:33|0.45402
13:45:34|0.45416
13:45:35|0.45401
13:45:36|0.45401
13:45:37|0.454
13:45:38|0.45398
13:45:39|0.45398
13:45:40|0.45386
13:45:42|0.45383
13:45:42|0.45388
13:45:43|0.454
13:45:44|0.45434
13:45:45|0.45451
13:45:46|0.45407
13:45:48|0.4543
13:45:49|0.45432
13:45:49|0.45432
13:45:50|0.45432
13:45:51|0.45432
13:45:53|0.45447
13:45:53|0.45435
13:45:54|0.45459
13:45:55|0.45459
13:45:57|0.45456
13:45:58|0.45471
13:45:59|0.4546
13:46:00|0.4546
13:46:01|0.45499
13:46:02|0.45499
13:46:03|0.45466
13:46:04|0.455
13:46:05|0.455
13:46:06|0.455
13:46:07|0.45517
13:46:07|0.4555
13:46:09|0.45521
13:46:09|0.4555
13:46:10|0.45501
13:46:12|0.45571
13:46:13|0.45579
13:46:14|0.45568
13:46:15|0.45567
13:46:16|0.45573
13:46:17|0.45573
13:46:18|0.45542
13:46:19|0.455
13:46:20|0.45567
13:46:21|0.45556
13:46:22|0.45561
13:46:23|0.45579
13:46:24|0.45568
13:46:25|0.45578
13:46:26|0.45567
13:46:27|0.4556
13:46:28|0.45537
13:46:29|0.4556
13:46:30|0.4556
13:46:31|0.45608
13:46:32|0.45585
13:46:33|0.45572
13:46:34|0.45574
13:46:35|0.45572
13:46:36|0.45578
13:46:37|0.45572
13:46:39|0.45576
13:46:39|0.45572
13:46:40|0.45578
13:46:41|0.45578
13:46:42|0.45578
13:46:43|0.45578
13:46:44|0.45578
13:46:45|0.45581
13:46:46|0.45614
13:46:47|0.45614
13:46:48|0.45614
13:46:49|0.45612
13:46:50|0.45612
13:46:51|0.45608
13:46:53|0.45609
13:46:53|0.45609
13:46:55|0.45609
13:46:56|0.45614
13:46:57|0.45636
13:46:58|0.45636
13:46:59|0.45618
13:47:00|0.45627
13:47:01|0.45622
13:47:02|0.45623
13:47:03|0.45624
13:47:04|0.45651
13:47:05|0.4562
13:47:06|0.45614
13:47:07|0.45614
13:47:08|0.45619
13:47:09|0.45615
13:47:10|0.45635
13:47:11|0.45629
13:47:12|0.45629
13:47:13|0.4562
13:47:14|0.4562
13:47:15|0.45614
13:47:16|0.45614
13:47:18|0.45617
13:47:18|0.45614
13:47:19|0.45537
13:47:20|0.45501
13:47:21|0.455
13:47:22|0.4551
13:47:23|0.455
13:47:24|0.4546
13:47:25|0.45471
13:47:26|0.45436
13:47:27|0.45438
13:47:28|0.45441
13:47:29|0.45443
13:47:30|0.45443
13:47:31|0.45472
13:47:32|0.45472
13:47:34|0.45501
13:47:34|0.45606
13:47:36|0.4545
13:47:36|0.45476
13:47:37|0.45517
13:47:39|0.45517
13:47:39|0.45462
13:47:41|0.45464
13:47:41|0.45464
13:47:43|0.4557
13:47:43|0.45554
13:47:44|0.45554
13:47:45|0.45573
13:47:47|0.45536
13:47:47|0.45564
13:47:48|0.4554
13:47:49|0.45539
13:47:50|0.45539
13:47:51|0.45539
13:47:52|0.45539
13:47:54|0.45576
13:47:54|0.45542
13:47:55|0.45532
13:47:57|0.45532
13:47:58|0.45539
13:47:59|0.45553
13:48:00|0.45555
13:48:01|0.45555
13:48:02|0.45555
13:48:03|0.45557
13:48:05|0.45553
13:48:05|0.45553
13:48:07|0.45553
13:48:07|0.45553
13:48:08|0.45614
13:48:09|0.45539
13:48:10|0.4555
13:48:11|0.45578
13:48:13|0.45601
13:48:13|0.45547
13:48:15|0.45551
13:48:16|0.45551
13:48:17|0.45554
13:48:18|0.45556
13:48:19|0.45583
13:48:19|0.45583
13:48:20|0.45584
13:48:22|0.45584
13:48:22|0.45584
13:48:24|0.45584
13:48:25|0.45584
13:48:26|0.45584
13:48:27|0.45563
13:48:27|0.45562
13:48:29|0.4556
13:48:30|0.4556
13:48:31|0.4556
13:48:32|0.4562
13:48:33|0.4562
13:48:34|0.45579
13:48:35|0.45619
13:48:35|0.45592
13:48:37|0.45591
13:48:37|0.45604
13:48:39|0.45569
13:48:40|0.45553
13:48:41|0.45553
13:48:42|0.45565
13:48:43|0.45558
13:48:44|0.45573
13:48:45|0.45573
13:48:46|0.45572
13:48:47|0.45572
13:48:48|0.45565
13:48:49|0.45565
13:48:50|0.45573
13:48:51|0.45573
13:48:52|0.45565
13:48:53|0.45565
13:48:54|0.45565
13:48:55|0.45572
13:48:56|0.456
13:48:57|0.45602
13:48:58|0.45602
13:48:59|0.45581
13:49:00|0.45577
13:49:01|0.45598
13:49:03|0.45584
13:49:04|0.45584
13:49:05|0.45584
13:49:06|0.45586
13:49:06|0.45578
13:49:07|0.45578
13:49:08|0.45599
13:49:10|0.456
13:49:11|0.456
13:49:12|0.45603
13:49:12|0.45591
13:49:13|0.45595
13:49:15|0.45579
13:49:16|0.45553
13:49:17|0.4558
13:49:18|0.45556
13:49:19|0.45369
13:49:20|0.45326
13:49:21|0.45325
13:49:22|0.45295
13:49:23|0.45362
13:49:25|0.45294
13:49:25|0.4533
13:49:26|0.45362
13:49:27|0.45362
13:49:28|0.45352
13:49:29|0.45355
13:49:30|0.45327
13:49:31|0.45329
13:49:32|0.45362
13:49:33|0.45319
13:49:34|0.45329
13:49:35|0.45329
13:49:36|0.4533
13:49:37|0.45329
13:49:38|0.45329
13:49:39|0.453
13:49:40|0.453
13:49:41|0.45319
13:49:42|0.45308
13:49:43|0.45306
13:49:44|0.45329
13:49:45|0.45329
13:49:46|0.4536
13:49:47|0.4536
13:49:48|0.4536
13:49:49|0.45329
13:49:50|0.4536
13:49:51|0.4533
13:49:52|0.45331
13:49:53|0.45408
13:49:54|0.45501
13:49:55|0.45484
13:49:56|0.45481
13:49:57|0.45476
13:49:58|0.45367
13:50:00|0.45479
13:50:01|0.45479
13:50:02|0.4548
13:50:03|0.4548
13:50:04|0.45461
13:50:05|0.45461
13:50:06|0.45463
13:50:07|0.45463
13:50:08|0.45459
13:50:09|0.45484
13:50:10|0.45475
13:50:11|0.4533
13:50:12|0.45356
13:50:13|0.4538
13:50:14|0.45329
13:50:15|0.45329
13:50:16|0.45329
13:50:18|0.45352
13:50:18|0.45352
13:50:19|0.45332
13:50:21|0.45367
13:50:21|0.45346
13:50:23|0.45385
13:50:23|0.45384
13:50:25|0.45446
13:50:26|0.45469
13:50:26|0.45384
13:50:27|0.4539
13:50:28|0.45395
13:50:29|0.45395
13:50:31|0.45417
13:50:32|0.45411
13:50:32|0.45385
13:50:33|0.45387
13:50:34|0.45387
13:50:35|0.45386
13:50:36|0.45386
13:50:37|0.45386
13:50:38|0.45369
13:50:39|0.45348
13:50:41|0.45352
13:50:41|0.45386
13:50:42|0.45331
13:50:44|0.45329
13:50:44|0.45329
13:50:45|0.45318
13:50:46|0.45318
13:50:48|0.45302
13:50:49|0.45323
13:50:49|0.45288
13:50:50|0.45251
13:50:52|0.4525
13:50:52|0.45155
13:50:53|0.45085
13:50:55|0.4507
13:50:55|0.45084
13:50:56|0.45058
13:50:57|0.45071
13:50:58|0.45003
13:50:59|0.45002
13:51:00|0.45
13:51:02|0.45043
13:51:03|0.45006
13:51:04|0.45085
13:51:05|0.45076
13:51:06|0.45044
13:51:07|0.45001
13:51:08|0.45004
13:51:09|0.45
13:51:10|0.45004
13:51:11|0.44901
13:51:12|0.44846
13:51:13|0.4482
13:51:14|0.44849
13:51:15|0.44856
13:51:16|0.44825
13:51:17|0.4484
13:51:18|0.4482
13:51:19|0.44821
13:51:20|0.448
13:51:21|0.4482
13:51:22|0.44893
13:51:23|0.449
13:51:24|0.44967
13:51:25|0.44991
13:51:26|0.44994
13:51:27|0.44928
13:51:28|0.44917
13:51:29|0.44922
13:51:30|0.44927
13:51:31|0.44923
13:51:32|0.44923
13:51:33|0.44899
13:51:34|0.44871
13:51:35|0.44877
13:51:36|0.44915
13:51:37|0.44923
13:51:38|0.44877
13:51:39|0.44877
13:51:40|0.44867
13:51:41|0.44867
13:51:42|0.44879
13:51:43|0.44867
13:51:44|0.44867
13:51:45|0.44867
13:51:46|0.44877
13:51:47|0.44867
13:51:48|0.44867
13:51:49|0.44877
13:51:50|0.44867
13:51:51|0.44867
13:51:52|0.44879
13:51:53|0.44875
13:51:54|0.44856
13:51:55|0.44809
13:51:56|0.44809
13:51:57|0.44785
13:51:58|0.44765
13:51:59|0.44725
13:52:00|0.44749
13:52:01|0.44749
13:52:02|0.44792
13:52:04|0.4475
13:52:04|0.44741
13:52:06|0.44726
13:52:07|0.44727
13:52:08|0.44725
13:52:09|0.44741
13:52:10|0.44784
13:52:11|0.44792
13:52:12|0.4477
13:52:13|0.44834
13:52:14|0.44859
13:52:15|0.4486
13:52:16|0.44836
13:52:17|0.44828
13:52:17|0.4482
13:52:19|0.44864
13:52:20|0.44821
13:52:21|0.4482
13:52:22|0.44836
13:52:23|0.44867
13:52:24|0.44881
13:52:25|0.4493
13:52:26|0.44958
13:52:27|0.44966
13:52:28|0.44981
13:52:29|0.44985
13:52:30|0.44949
13:52:31|0.44949
13:52:32|0.44895
13:52:33|0.44891
13:52:33|0.44917
13:52:35|0.44879
13:52:36|0.44887
13:52:36|0.44867
13:52:38|0.44885
13:52:39|0.44888
13:52:40|0.44888
13:52:41|0.44915
13:52:42|0.44882
13:52:43|0.44886
13:52:44|0.44881
13:52:45|0.44887
13:52:46|0.44882
13:52:47|0.44887
13:52:48|0.44887
13:52:49|0.44854
13:52:50|0.4488
13:52:51|0.44861
13:52:52|0.44861
13:52:53|0.44852
13:52:54|0.44852
13:52:55|0.44831
13:52:56|0.44831
13:52:57|0.4478
13:52:58|0.4478
13:52:59|0.44787
13:53:00|0.44734
13:53:01|0.44692
13:53:02|0.44692
13:53:04|0.44734
13:53:05|0.44705
13:53:06|0.44655
13:53:07|0.4467
13:53:08|0.44634
13:53:09|0.44653
13:53:10|0.44694
13:53:11|0.44694
13:53:12|0.44555
13:53:14|0.4457
13:53:14|0.44554
13:53:15|0.44517
13:53:16|0.44517
13:53:17|0.44517
13:53:18|0.4452
13:53:19|0.44516
13:53:20|0.44545
13:53:21|0.44548
13:53:22|0.44605
13:53:23|0.44549
13:53:24|0.4459
13:53:25|0.44634
13:53:26|0.44655
13:53:27|0.44652
13:53:28|0.44561
13:53:29|0.44593
13:53:30|0.44595
13:53:31|0.44596
13:53:32|0.4466
13:53:33|0.44643
13:53:34|0.44581
13:53:35|0.44595
13:53:36|0.44595
13:53:37|0.44593
13:53:38|0.44597
13:53:39|0.44589
13:53:40|0.44616
13:53:41|0.44658
13:53:42|0.44659
13:53:43|0.44603
13:53:44|0.44603
13:53:45|0.44605
13:53:46|0.44596
13:53:47|0.44596
13:53:48|0.44596
13:53:49|0.44596
13:53:50|0.44604
13:53:51|0.44604
13:53:52|0.44595
13:53:53|0.44714
13:53:54|0.44815
13:53:55|0.44822
13:53:56|0.44797
13:53:57|0.44651
13:53:58|0.44685
13:53:59|0.44685
13:54:00|0.44685
13:54:01|0.44779
13:54:02|0.44784
13:54:03|0.44753
13:54:05|0.4479
13:54:06|0.44762
13:54:07|0.44798
13:54:08|0.44886
13:54:08|0.44878
13:54:10|0.44894
13:54:11|0.44879
13:54:11|0.4491
13:54:13|0.44842
13:54:14|0.44845
13:54:15|0.4491
13:54:16|0.45003
13:54:17|0.45012
13:54:18|0.45046
13:54:19|0.45046
13:54:20|0.45006
13:54:21|0.45002
13:54:21|0.45018
13:54:23|0.45034
13:54:24|0.4503
13:54:25|0.45006
13:54:26|0.44981
13:54:27|0.44928
13:54:28|0.45
13:54:29|0.44994
13:54:30|0.45
13:54:31|0.45001
13:54:31|0.44923
13:54:32|0.44953
13:54:33|0.44969
13:54:35|0.44964
13:54:36|0.44964
13:54:37|0.44943
13:54:38|0.44968
13:54:39|0.44968
13:54:40|0.44925
13:54:41|0.44959
13:54:42|0.44928
13:54:43|0.44928
13:54:44|0.44911
13:54:45|0.44906
13:54:46|0.44906
13:54:46|0.44934
13:54:48|0.44934
13:54:48|0.44942
13:54:50|0.45001
13:54:51|0.45002
13:54:51|0.45015
13:54:53|0.45088
13:54:54|0.45099
13:54:54|0.45099
13:54:56|0.45095
13:54:57|0.45104
13:54:58|0.45174
13:54:58|0.45107
13:55:00|0.45107
13:55:01|0.45106
13:55:02|0.45154
13:55:03|0.45217
13:55:03|0.45232
13:55:05|0.45189
13:55:06|0.45222
13:55:08|0.452
13:55:08|0.452
13:55:09|0.45241
13:55:10|0.4524
13:55:11|0.45249
13:55:12|0.45254
13:55:13|0.453
13:55:14|0.45304
13:55:15|0.4524
13:55:16|0.4524
13:55:17|0.4524
13:55:18|0.45311
13:55:19|0.45311
13:55:20|0.45266
13:55:21|0.45266
13:55:22|0.45266
13:55:24|0.4524
13:55:24|0.4528
13:55:25|0.45395
13:55:26|0.45337
13:55:27|0.45401
13:55:28|0.454
13:55:29|0.454
13:55:30|0.4542
13:55:31|0.4542
13:55:33|0.4541
13:55:33|0.45457
13:55:35|0.45457
13:55:35|0.45494
13:55:36|0.45493
13:55:38|0.45494
13:55:38|0.455
13:55:39|0.455
13:55:40|0.45531
13:55:41|0.45564
13:55:42|0.456
13:55:43|0.45544
13:55:44|0.45567
13:55:45|0.45558
13:55:46|0.45527
13:55:47|0.45564
13:55:49|0.45562
13:55:49|0.45562
13:55:50|0.45599
13:55:51|0.456
13:55:52|0.45599
13:55:53|0.45662
13:55:54|0.45663
13:55:55|0.45661
13:55:56|0.45685
13:55:58|0.45602
13:55:58|0.456
13:56:00|0.456
13:56:01|0.45646
13:56:02|0.456
13:56:02|0.45642
13:56:03|0.4566
13:56:05|0.4567
13:56:06|0.45689
13:56:07|0.45666
13:56:08|0.45689
13:56:09|0.45689
13:56:10|0.45666
13:56:11|0.45666
13:56:12|0.45688
13:56:13|0.45688
13:56:13|0.45688
13:56:15|0.45688
13:56:16|0.45688
13:56:17|0.4577
13:56:18|0.45748
13:56:19|0.45747
13:56:20|0.4577
13:56:21|0.45752
13:56:22|0.45792
13:56:23|0.45756
13:56:24|0.45751
13:56:25|0.45719
13:56:26|0.45714
13:56:27|0.45747
13:56:28|0.45715
13:56:29|0.45725
13:56:30|0.45715
13:56:31|0.45715
13:56:32|0.45717
13:56:33|0.45718
13:56:34|0.4572
13:56:35|0.45725
13:56:36|0.45756
13:56:37|0.45726
13:56:38|0.45725
13:56:39|0.457
13:56:40|0.45691
13:56:41|0.4568
13:56:42|0.45666
13:56:43|0.45645
13:56:44|0.45651
13:56:45|0.45652
13:56:46|0.45682
13:56:47|0.45682
13:56:48|0.45652
13:56:49|0.45682
13:56:50|0.45682
13:56:51|0.45682
13:56:52|0.45653
13:56:53|0.45652
13:56:54|0.45682
13:56:55|0.45652
13:56:56|0.45682
13:56:57|0.45682
13:56:58|0.45652
13:56:59|0.45678
13:57:00|0.45628
13:57:01|0.45628
13:57:02|0.45666
13:57:03|0.4561
13:57:04|0.456
13:57:05|0.45628
13:57:06|0.45628
13:57:08|0.45628
13:57:08|0.45624
13:57:10|0.45562
13:57:10|0.45562
13:57:12|0.45669
13:57:13|0.45678
13:57:13|0.45628
13:57:15|0.45628
13:57:16|0.45628
13:57:17|0.45628
13:57:18|0.45628
13:57:19|0.45628
13:57:20|0.45562
13:57:20|0.45562
13:57:22|0.45599
13:57:23|0.45532
13:57:24|0.45513
13:57:25|0.45486
13:57:26|0.45453
13:57:27|0.45488
13:57:27|0.45486
13:57:28|0.45486
13:57:30|0.45486
13:57:31|0.454
13:57:32|0.45408
13:57:33|0.45446
13:57:34|0.45401
13:57:35|0.45425
13:57:36|0.45483
13:57:37|0.4543
13:57:38|0.45366
13:57:39|0.45591
13:57:40|0.45599
13:57:40|0.45591
13:57:42|0.45516
13:57:43|0.45512
13:57:43|0.45543
13:57:45|0.45564
13:57:46|0.45491
13:57:46|0.45546
13:57:48|0.45515
13:57:49|0.45577
13:57:50|0.45577
13:57:51|0.45518
13:57:52|0.45516
13:57:53|0.45516
13:57:54|0.45527
13:57:55|0.45536
13:57:56|0.45523
13:57:57|0.45577
13:57:57|0.45536
13:57:59|0.45577
13:58:00|0.45577
13:58:01|0.45527
13:58:01|0.45591
13:58:03|0.45591
13:58:04|0.45536
13:58:05|0.45577
13:58:06|0.45516
13:58:07|0.45574
13:58:08|0.45575
13:58:10|0.45523
13:58:10|0.45573
13:58:12|0.4555
13:58:13|0.45528
13:58:14|0.45503
13:58:15|0.45503
13:58:16|0.45503
13:58:17|0.45569
13:58:18|0.45523
13:58:19|0.45523
13:58:20|0.4555
13:58:21|0.4555
13:58:22|0.45508
13:58:23|0.4555
13:58:24|0.45523
13:58:25|0.4557
13:58:26|0.4557
13:58:27|0.45569
13:58:28|0.45514
13:58:29|0.45514
13:58:30|0.45569
13:58:31|0.45569
13:58:32|0.45537
13:58:33|0.45568
13:58:34|0.45569
13:58:35|0.45531
13:58:36|0.4557
13:58:37|0.4557
13:58:38|0.45577
13:58:39|0.45568
13:58:40|0.4562
13:58:41|0.45669
13:58:42|0.45682
13:58:43|0.45619
13:58:44|0.45656
13:58:45|0.45619
13:58:46|0.45619
13:58:47|0.45656
13:58:48|0.4566
13:58:49|0.45634
13:58:50|0.4568
13:58:51|0.45602
13:58:52|0.456
13:58:53|0.45607
13:58:54|0.45574
13:58:55|0.45574
13:58:56|0.45579
13:58:57|0.4557
13:58:58|0.45616
13:58:59|0.45616
13:59:00|0.456
13:59:01|0.45616
13:59:02|0.45636
13:59:03|0.4565
13:59:04|0.45699
13:59:05|0.45655
13:59:06|0.45713
13:59:07|0.456
13:59:08|0.45699
13:59:10|0.45674
13:59:10|0.45674
13:59:12|0.45674
13:59:12|0.45685
13:59:14|0.45685
13:59:14|0.45671
13:59:16|0.45671
13:59:17|0.45685
13:59:17|0.45684
13:59:19|0.45646
13:59:20|0.45681
13:59:20|0.45699
13:59:22|0.45678
13:59:23|0.45678
13:59:24|0.45673
13:59:25|0.45671
13:59:26|0.45671
13:59:27|0.45688
13:59:28|0.45688
13:59:29|0.45699
13:59:30|0.45689
13:59:31|0.45689
13:59:32|0.45671
13:59:33|0.45671
13:59:34|0.45673
13:59:35|0.45674
13:59:36|0.45674
13:59:37|0.45674
13:59:38|0.45674
13:59:39|0.45674
13:59:40|0.457
13:59:41|0.45674
13:59:42|0.45699
13:59:43|0.457
13:59:44|0.457
13:59:45|0.457
13:59:46|0.45716
13:59:47|0.457
13:59:48|0.45716
13:59:49|0.457
13:59:50|0.457
13:59:51|0.457
13:59:52|0.457
13:59:53|0.457
13:59:54|0.457
13:59:55|0.457
13:59:56|0.45702
13:59:57|0.45702
13:59:58|0.45702
13:59:59|0.45729
14:00:00|0.4567
14:00:01|0.4562
14:00:02|0.4567
14:00:03|0.45552
14:00:04|0.45552
14:00:05|0.45519
14:00:06|0.45519
14:00:07|0.45522
14:00:08|0.45521
14:00:09|0.455
14:00:10|0.45477
14:00:11|0.455
14:00:13|0.455
14:00:14|0.455
14:00:15|0.45478
14:00:15|0.45477
14:00:17|0.45446
14:00:17|0.45498
14:00:19|0.45453
14:00:19|0.45418
14:00:21|0.45469
14:00:22|0.45446
14:00:23|0.4543
14:00:24|0.45446
14:00:24|0.45446
14:00:25|0.45446
14:00:26|0.45422
14:00:28|0.45466
14:00:29|0.45466
14:00:30|0.45466
14:00:30|0.45479
14:00:32|0.45432
14:00:33|0.45432
14:00:34|0.45432
14:00:35|0.45432
14:00:36|0.45432
14:00:37|0.4543
14:00:38|0.4543
14:00:39|0.45474
14:00:40|0.45464
14:00:41|0.4543
14:00:42|0.4543
14:00:43|0.45432
14:00:44|0.45445
14:00:45|0.45446
14:00:46|0.45431
14:00:47|0.45431
14:00:48|0.45431
14:00:49|0.45445
14:00:49|0.45422
14:00:51|0.45422
14:00:52|0.45431
14:00:53|0.45435
14:00:54|0.454
14:00:55|0.45441
14:00:56|0.454
14:00:56|0.454
14:00:58|0.454
14:00:59|0.454
14:01:00|0.45435
14:01:01|0.454
14:01:01|0.454
14:01:03|0.45436
14:01:04|0.45436
14:01:04|0.45436
14:01:06|0.45401
14:01:07|0.45401
14:01:08|0.45401
14:01:09|0.45401
14:01:10|0.454
14:01:11|0.454
14:01:13|0.454
14:01:13|0.45405
14:01:14|0.45445
14:01:15|0.45445
14:01:16|0.45445
14:01:17|0.45498
14:01:18|0.45498
14:01:19|0.45632
14:01:21|0.45593
14:01:22|0.45627
14:01:22|0.45664
14:01:24|0.45675
14:01:24|0.45668
14:01:25|0.45729
14:01:27|0.45732
14:01:28|0.45756
14:01:28|0.45792
14:01:30|0.45784
14:01:31|0.45786
14:01:32|0.45778
14:01:32|0.45754
14:01:33|0.4585
14:01:35|0.45851
14:01:35|0.45822
14:01:36|0.45851
14:01:38|0.45799
14:01:38|0.45839
14:01:39|0.45851
14:01:41|0.45851
14:01:42|0.45852
14:01:43|0.4585
14:01:43|0.45865
14:01:44|0.45854
14:01:46|0.45869
14:01:46|0.459
14:01:48|0.4588
14:01:49|0.45884
14:01:49|0.459
14:01:50|0.45899
14:01:52|0.459
14:01:53|0.459
14:01:53|0.45901
14:01:54|0.459
14:01:55|0.45901
14:01:57|0.45905
14:01:57|0.4592
14:01:58|0.4594
14:01:59|0.45851
14:02:00|0.45851
14:02:01|0.45851
14:02:02|0.45769
14:02:03|0.45832
14:02:04|0.45931
14:02:05|0.45873
14:02:06|0.45814
14:02:08|0.45845
14:02:08|0.45846
14:02:09|0.45901
14:02:10|0.45901
14:02:12|0.45904
14:02:13|0.45911
14:02:14|0.45903
14:02:15|0.45901
14:02:16|0.45947
14:02:17|0.4595
14:02:18|0.45757
14:02:19|0.45928
14:02:20|0.4589
14:02:21|0.45873
14:02:22|0.45902
14:02:23|0.45855
14:02:24|0.4589
14:02:25|0.45855
14:02:26|0.45928
14:02:27|0.45883
14:02:28|0.45906
14:02:29|0.45968
14:02:30|0.45887
14:02:31|0.45887
14:02:32|0.45814
14:02:33|0.45843
14:02:34|0.45866
14:02:35|0.45857
14:02:36|0.45863
14:02:37|0.459
14:02:38|0.45931
14:02:39|0.45937
14:02:40|0.45946
14:02:41|0.45987
14:02:42|0.45921
14:02:43|0.4593
14:02:44|0.45916
14:02:45|0.46
14:02:46|0.46
14:02:47|0.45916
14:02:48|0.45915
14:02:49|0.459
14:02:50|0.45899
14:02:51|0.45913
14:02:52|0.45857
14:02:53|0.4584
14:02:54|0.4588
14:02:55|0.45849
14:02:56|0.45889
14:02:57|0.45889
14:02:58|0.45846
14:02:59|0.45849
14:03:00|0.45846
14:03:01|0.45848
14:03:02|0.45888
14:03:03|0.45895
14:03:04|0.45895
14:03:05|0.45895
14:03:06|0.45809
14:03:07|0.45809
14:03:08|0.45843
14:03:09|0.45796
14:03:10|0.45809
14:03:11|0.45778
14:03:12|0.45778
14:03:14|0.45778
14:03:14|0.45765
14:03:15|0.45765
14:03:17|0.45776
14:03:18|0.45715
14:03:18|0.4573
14:03:20|0.45607
14:03:21|0.45623
14:03:22|0.45659
14:03:22|0.45659
14:03:24|0.45619
14:03:25|0.45619
14:03:25|0.45652
14:03:27|0.45657
14:03:28|0.45636
14:03:29|0.45652
14:03:30|0.45725
14:03:31|0.45725
14:03:32|0.4575
14:03:33|0.4575
14:03:34|0.45686
14:03:35|0.4574
14:03:36|0.45746
14:03:37|0.4578
14:03:38|0.4578
14:03:39|0.45787
14:03:40|0.45787
14:03:40|0.458
14:03:42|0.458
14:03:43|0.45843
14:03:44|0.45843
14:03:45|0.4582
14:03:46|0.45821
14:03:47|0.45814
14:03:48|0.458
14:03:49|0.45818
14:03:50|0.458
14:03:50|0.45818
14:03:52|0.45818
14:03:52|0.45818
14:03:54|0.458
14:03:55|0.4582
14:03:56|0.45818
14:03:57|0.45818
14:03:57|0.4581
14:03:59|0.4581
14:04:00|0.45843
14:04:00|0.46047
14:04:01|0.46072
14:04:03|0.4624
14:04:04|0.46355
14:04:04|0.4637
14:04:06|0.46438
14:04:07|0.46421
14:04:08|0.46368
14:04:08|0.46596
14:04:10|0.46566
14:04:11|0.46549
14:04:11|0.46612
14:04:13|0.46676
14:04:14|0.46673
14:04:15|0.4665
14:04:17|0.46673
14:04:18|0.46576
14:04:19|0.46591
14:04:20|0.46576
14:04:21|0.46595
14:04:21|0.46574
14:04:23|0.46493
14:04:24|0.46499
14:04:25|0.46479
14:04:25|0.46512
14:04:27|0.46569
14:04:28|0.46464
14:04:29|0.46459
14:04:30|0.46384
14:04:31|0.46384
14:04:32|0.46339
14:04:33|0.46337
14:04:34|0.46277
14:04:35|0.46492
14:04:36|0.46471
14:04:37|0.4643
14:04:38|0.46508
14:04:39|0.465
14:04:41|0.46501
14:04:41|0.46508
14:04:42|0.46576
14:04:43|0.46666
14:04:44|0.46601
14:04:45|0.46627
14:04:46|0.46627
14:04:47|0.46663
14:04:48|0.46673
14:04:49|0.46686
14:04:51|0.467
14:04:52|0.46706
14:04:52|0.46702
14:04:53|0.46773
14:04:55|0.46768
14:04:56|0.46741
14:04:57|0.46755
14:04:58|0.46748
14:04:59|0.468
14:05:00|0.46751
14:05:01|0.46789
14:05:02|0.468
14:05:02|0.468
14:05:04|0.468
14:05:05|0.46805
14:05:06|0.46805
14:05:06|0.46808
14:05:08|0.46822
14:05:09|0.46826
14:05:09|0.46808
14:05:11|0.4685
14:05:12|0.46819
14:05:12|0.46849
14:05:14|0.4681
14:05:15|0.4685
14:05:17|0.46773
14:05:18|0.46732
14:05:19|0.46732
14:05:20|0.46712
14:05:21|0.46711
14:05:21|0.46706
14:05:23|0.46711
14:05:24|0.4671
14:05:25|0.46721
14:05:26|0.46703
14:05:27|0.46702
14:05:28|0.46673
14:05:29|0.46666
14:05:30|0.46664
14:05:31|0.46599
14:05:32|0.46599
14:05:33|0.46655
14:05:34|0.46647
14:05:35|0.46667
14:05:36|0.466
14:05:36|0.46647
14:05:38|0.46631
14:05:39|0.46605
14:05:39|0.46605
14:05:41|0.46551
14:05:42|0.46599
14:05:43|0.46599
14:05:43|0.46605
14:05:45|0.46576
14:05:46|0.46557
14:05:47|0.466
14:05:48|0.46752
14:05:49|0.46692
14:05:49|0.46633
14:05:51|0.46748
14:05:52|0.46745
14:05:53|0.4675
14:05:54|0.46748
14:05:55|0.46712
14:05:55|0.46706
14:05:57|0.46715
14:05:58|0.46747
14:05:59|0.46753
14:06:00|0.46766
14:06:01|0.46745
14:06:02|0.468
14:06:03|0.46794
14:06:04|0.46742
14:06:05|0.4667
14:06:06|0.4667
14:06:07|0.46748
14:06:08|0.46797
14:06:09|0.46735
14:06:10|0.46799
14:06:11|0.46799
14:06:12|0.46799
14:06:13|0.46888
14:06:14|0.46797
14:06:15|0.469
14:06:17|0.4691
14:06:18|0.46869
14:06:19|0.46896
14:06:20|0.46895
14:06:21|0.46864
14:06:22|0.46897
14:06:23|0.46904
14:06:24|0.46929
14:06:25|0.46904
14:06:26|0.46904
14:06:27|0.46929
14:06:28|0.46931
14:06:29|0.46938
14:06:30|0.46938
14:06:31|0.46938
14:06:32|0.46938
14:06:33|0.46939
14:06:34|0.46929
14:06:35|0.4694
14:06:36|0.46949
14:06:37|0.46938
14:06:38|0.4695
14:06:39|0.4695
14:06:40|0.4694
14:06:41|0.46939
14:06:43|0.46949
14:06:44|0.4695
14:06:44|0.4695
14:06:46|0.4695
14:06:47|0.46955
14:06:48|0.46954
14:06:49|0.46968
14:06:49|0.46941
14:06:51|0.46944
14:06:52|0.46944
14:06:52|0.46951
14:06:53|0.46951
14:06:55|0.46962
14:06:56|0.4695
14:06:56|0.46944
14:06:57|0.46987
14:06:58|0.46944
14:07:00|0.46968
14:07:00|0.46987
14:07:01|0.4698
14:07:03|0.4698
14:07:04|0.46999
14:07:04|0.46999
14:07:05|0.46991
14:07:06|0.46983
14:07:07|0.46928
14:07:08|0.46928
14:07:09|0.46933
14:07:10|0.46936
14:07:12|0.46969
14:07:12|0.4698
14:07:13|0.46988
14:07:14|0.4698
14:07:15|0.47
14:07:17|0.4698
14:07:18|0.47199
14:07:20|0.4723
14:07:20|0.4726
14:07:21|0.47194
14:07:22|0.47312
14:07:23|0.4731
14:07:24|0.47319
14:07:25|0.47334
14:07:26|0.47302
14:07:27|0.4736
14:07:28|0.47316
14:07:29|0.47343
14:07:30|0.47338
14:07:31|0.473
14:07:32|0.47261
14:07:33|0.47258
14:07:34|0.47231
14:07:35|0.47194
14:07:36|0.4727
14:07:37|0.47251
14:07:38|0.47278
14:07:39|0.47299
14:07:40|0.47254
14:07:41|0.47296
14:07:42|0.47297
14:07:43|0.47298
14:07:44|0.47244
14:07:45|0.47206
14:07:46|0.47224
14:07:47|0.47198
14:07:48|0.47139
14:07:49|0.4721
14:07:50|0.47211
14:07:51|0.47208
14:07:52|0.47211
14:07:53|0.47276
14:07:54|0.47309
14:07:55|0.47318
14:07:56|0.47385
14:07:57|0.47398
14:07:58|0.47391
14:07:59|0.47385
14:08:00|0.47398
14:08:01|0.47395
14:08:02|0.47385
14:08:03|0.47467
14:08:04|0.47485
14:08:05|0.47467
14:08:06|0.47471
14:08:07|0.47474
14:08:08|0.47474
14:08:09|0.4756
14:08:10|0.47527
14:08:11|0.476
14:08:12|0.47678
14:08:13|0.47651
14:08:14|0.47625
14:08:15|0.47677
14:08:16|0.4768
14:08:18|0.477
14:08:19|0.47714
14:08:20|0.47677
14:08:21|0.47699
14:08:22|0.476
14:08:23|0.476
14:08:24|0.47605
14:08:25|0.47594
14:08:26|0.47508
14:08:27|0.47486
14:08:28|0.47568
14:08:29|0.47417
14:08:30|0.47409
14:08:31|0.47516
14:08:32|0.47405
14:08:33|0.476
14:08:34|0.47496
14:08:35|0.475
14:08:36|0.47589
14:08:37|0.47564
14:08:38|0.47583
14:08:39|0.476
14:08:40|0.476
14:08:41|0.47546
14:08:42|0.47534
14:08:43|0.476
14:08:44|0.47566
14:08:45|0.47577
14:08:46|0.47575
14:08:47|0.47537
14:08:48|0.4754
14:08:49|0.47519
14:08:50|0.47481
14:08:51|0.4746
14:08:52|0.475
14:08:53|0.47476
14:08:54|0.47566
14:08:55|0.47571
14:08:56|0.47575
14:08:57|0.475
14:08:58|0.47386
14:08:59|0.4746
14:09:00|0.47358
14:09:01|0.47223
14:09:02|0.47252
14:09:03|0.47435
14:09:04|0.4735
14:09:05|0.47209
14:09:06|0.47204
14:09:07|0.47303
14:09:08|0.4711
14:09:09|0.47049
14:09:10|0.47128
14:09:11|0.47149
14:09:12|0.47091
14:09:13|0.47042
14:09:14|0.47047
14:09:15|0.4709
14:09:16|0.47075
14:09:17|0.47113
14:09:18|0.47051
14:09:20|0.471
14:09:21|0.47113
14:09:22|0.47113
14:09:23|0.47
14:09:24|0.47039
14:09:25|0.47064
14:09:26|0.47104
14:09:27|0.4689
14:09:28|0.46759
14:09:29|0.46738
14:09:30|0.46697
14:09:31|0.46633
14:09:32|0.46737
14:09:33|0.46788
14:09:34|0.46832
14:09:35|0.46803
14:09:35|0.46828
14:09:37|0.46887
14:09:37|0.46865
14:09:39|0.46895
14:09:40|0.46926
14:09:41|0.46995
14:09:42|0.47
14:09:43|0.47102
14:09:44|0.47033
14:09:45|0.46917
14:09:46|0.46879
14:09:47|0.46976
14:09:48|0.4696
14:09:49|0.47
14:09:50|0.47054
14:09:51|0.46879
14:09:52|0.46849
14:09:53|0.46832
14:09:54|0.46957
14:09:55|0.46898
14:09:56|0.4689
14:09:57|0.46882
14:09:58|0.4688
14:09:59|0.46917
14:10:00|0.4686
14:10:01|0.4686
14:10:02|0.4686
14:10:02|0.46887
14:10:03|0.46881
14:10:05|0.46887
14:10:06|0.46994
14:10:07|0.46998
14:10:08|0.46971
14:10:09|0.46957
14:10:10|0.46997
14:10:11|0.46992
14:10:12|0.46992
14:10:13|0.47014
14:10:14|0.47104
14:10:15|0.47011
14:10:16|0.4701
14:10:17|0.47056
14:10:18|0.471
14:10:19|0.471
14:10:21|0.47082
14:10:22|0.47088
14:10:23|0.47136
14:10:24|0.471
14:10:25|0.47127
14:10:26|0.47189
14:10:27|0.47142
14:10:28|0.47159
14:10:29|0.47153
14:10:30|0.471
14:10:31|0.471
14:10:32|0.47147
14:10:33|0.47165
14:10:34|0.472
14:10:35|0.47316
14:10:36|0.4746
14:10:36|0.47425
14:10:38|0.47261
14:10:39|0.47247
14:10:40|0.4726
14:10:40|0.47257
14:10:42|0.47256
14:10:43|0.47256
14:10:44|0.4732
14:10:44|0.47314
14:10:46|0.47377
14:10:47|0.47376
14:10:47|0.47407
14:10:49|0.47396
14:10:50|0.47383
14:10:51|0.4748
14:10:52|0.47478
14:10:53|0.47652
14:10:54|0.47616
14:10:55|0.47654
14:10:56|0.47662
14:10:56|0.47681
14:10:58|0.47689
14:10:59|0.4775
14:11:00|0.47729
14:11:01|0.47747
14:11:01|0.47764
14:11:02|0.47758
14:11:04|0.4777
14:11:05|0.47654
14:11:06|0.47653
14:11:07|0.47665
14:11:08|0.47696
14:11:09|0.47799
14:11:10|0.47773
14:11:11|0.4772
14:11:11|0.47676
14:11:13|0.4766
14:11:14|0.47663
14:11:14|0.47624
14:11:16|0.4762
14:11:17|0.47728
14:11:18|0.47707
14:11:19|0.47654
14:11:20|0.47709
14:11:21|0.47701
14:11:23|0.47727
14:11:23|0.47728
14:11:24|0.47728
14:11:25|0.47722
14:11:26|0.47728
14:11:27|0.4772
14:11:29|0.47684
14:11:29|0.47721
14:11:30|0.47729
14:11:31|0.47741
14:11:32|0.47739
14:11:33|0.4775
14:11:34|0.47751
14:11:35|0.47765
14:11:36|0.47737
14:11:37|0.4776
14:11:39|0.47782
14:11:40|0.47799
14:11:41|0.47798
14:11:42|0.478
14:11:43|0.478
14:11:44|0.47818
14:11:45|0.4784
14:11:46|0.478
14:11:47|0.4785
14:11:48|0.47867
14:11:49|0.47846
14:11:49|0.47866
14:11:51|0.47856
14:11:52|0.47798
14:11:53|0.478
14:11:54|0.478
14:11:55|0.4781
14:11:56|0.47867
14:11:57|0.47821
14:11:58|0.47849
14:11:59|0.47867
14:12:00|0.47867
14:12:01|0.47856
14:12:02|0.479
14:12:03|0.47867
14:12:04|0.47867
14:12:05|0.47859
14:12:06|0.47867
14:12:07|0.47858
14:12:08|0.47863
14:12:09|0.47912
14:12:10|0.47909
14:12:11|0.48001
14:12:12|0.48008
14:12:13|0.48049
14:12:14|0.48059
14:12:15|0.47997
14:12:16|0.47952
14:12:17|0.47999
14:12:18|0.47999
14:12:19|0.47995
14:12:20|0.47997
14:12:21|0.47924
14:12:22|0.47947
14:12:24|0.47994
14:12:25|0.47999
14:12:26|0.47995
14:12:27|0.47999
14:12:28|0.4794
14:12:29|0.47999
14:12:30|0.47997
14:12:31|0.47966
14:12:32|0.47975
14:12:33|0.47909
14:12:34|0.47957
14:12:35|0.47975
14:12:36|0.47961
14:12:37|0.4792
14:12:38|0.47853
14:12:39|0.47843
14:12:39|0.47804
14:12:41|0.47842
14:12:42|0.47881
14:12:43|0.47821
14:12:44|0.47799
14:12:45|0.47799
14:12:45|0.47834
14:12:47|0.47824
14:12:48|0.4783
14:12:49|0.47822
14:12:50|0.47799
14:12:51|0.47799
14:12:52|0.47799
14:12:52|0.47799
14:12:53|0.47799
14:12:55|0.47799
14:12:56|0.47815
14:12:57|0.47776
14:12:58|0.4773
14:12:59|0.47758
14:13:00|0.47743
14:13:01|0.4773
14:13:02|0.47684
14:13:03|0.4775
14:13:04|0.4771
14:13:05|0.47802
14:13:05|0.47742
14:13:07|0.4776
14:13:08|0.47802
14:13:09|0.47802
14:13:10|0.47802
14:13:11|0.47801
14:13:12|0.478
14:13:13|0.47786
14:13:14|0.47756
14:13:15|0.47759
14:13:16|0.478
14:13:16|0.478
14:13:18|0.478
14:13:19|0.47709
14:13:19|0.47673
14:13:21|0.47658
14:13:22|0.47657
14:13:23|0.47614
14:13:25|0.47657
14:13:25|0.47615
14:13:27|0.47404
14:13:28|0.47316
14:13:29|0.47371
14:13:30|0.47441
14:13:31|0.4751
14:13:31|0.4767
14:13:33|0.4762
14:13:33|0.47535
14:13:35|0.47519
14:13:36|0.475
14:13:36|0.47545
14:13:38|0.47524
14:13:38|0.47528
14:13:40|0.47527
14:13:41|0.47585
14:13:41|0.47548
14:13:43|0.47501
14:13:44|0.47517
14:13:45|0.47535
14:13:45|0.47532
14:13:47|0.47484
14:13:48|0.47549
14:13:48|0.47548
14:13:50|0.47548
14:13:51|0.47549
14:13:52|0.47498
14:13:53|0.4749
14:13:54|0.475
14:13:54|0.475
14:13:56|0.475
14:13:56|0.47482
14:13:58|0.4751
14:13:58|0.47508
14:14:00|0.47626
14:14:01|0.4761
14:14:02|0.47589
14:14:03|0.47587
14:14:03|0.47603
14:14:05|0.47663
14:14:05|0.47652
14:14:07|0.47702
14:14:07|0.47603
14:14:08|0.47647
14:14:09|0.47638
14:14:11|0.47624
14:14:11|0.47645
14:14:12|0.47647
14:14:13|0.47644
14:14:15|0.47644
14:14:15|0.47629
14:14:16|0.47502
14:14:17|0.47623
14:14:18|0.47569
14:14:20|0.47501
14:14:21|0.475
14:14:22|0.476
14:14:23|0.47563
14:14:24|0.47542
14:14:26|0.47532
14:14:26|0.47527
14:14:27|0.47529
14:14:28|0.47539
14:14:29|0.47501
14:14:30|0.47508
14:14:31|0.47502
14:14:32|0.47539
14:14:33|0.47529
14:14:34|0.47508
14:14:35|0.47508
14:14:36|0.47539
14:14:37|0.47508
14:14:38|0.47508
14:14:39|0.47501
14:14:40|0.47502
14:14:41|0.47502
14:14:42|0.47501
14:14:43|0.475
14:14:44|0.474
14:14:45|0.47432
14:14:46|0.47451
14:14:47|0.47424
14:14:48|0.47405
14:14:49|0.47449
14:14:50|0.474
14:14:51|0.47441
14:14:52|0.4739
14:14:53|0.47373
14:14:54|0.473
14:14:55|0.47332
14:14:56|0.473
14:14:57|0.4732
14:14:58|0.47201
14:14:59|0.47192
14:15:00|0.4721
14:15:01|0.47206
14:15:02|0.47227
14:15:03|0.47192
14:15:04|0.47206
14:15:05|0.4721
14:15:06|0.472
14:15:07|0.47081
14:15:08|0.47081
14:15:09|0.47102
14:15:10|0.47036
14:15:11|0.47054
14:15:12|0.4706
14:15:13|0.47026
14:15:14|0.47
14:15:15|0.46989
14:15:16|0.4699
14:15:17|0.46882
14:15:18|0.46881
14:15:19|0.46929
14:15:20|0.46934
14:15:21|0.46988
14:15:22|0.47
14:15:23|0.47061
14:15:25|0.47194
14:15:26|0.47116
14:15:27|0.47122
14:15:28|0.47126
14:15:29|0.47127
14:15:31|0.47118
14:15:31|0.47066
14:15:32|0.47082
14:15:33|0.47069
14:15:34|0.47127
14:15:35|0.4714
14:15:36|0.47129
14:15:37|0.47026
14:15:38|0.47
14:15:39|0.47
14:15:40|0.4705
14:15:42|0.4705
14:15:42|0.4705
14:15:43|0.4705
14:15:44|0.4705
14:15:45|0.47071
14:15:46|0.471
14:15:47|0.4705
14:15:48|0.47031
14:15:49|0.47049
14:15:50|0.47031
14:15:52|0.4705
14:15:53|0.47023
14:15:54|0.47047
14:15:54|0.47024
14:15:55|0.47031
14:15:56|0.47039
14:15:58|0.47032
14:15:59|0.47
14:15:59|0.47
14:16:01|0.47024
14:16:02|0.47
14:16:03|0.47
14:16:03|0.47
14:16:04|0.46966
14:16:05|0.46996
14:16:06|0.46999
14:16:07|0.46986
14:16:08|0.46996
14:16:09|0.46957
14:16:10|0.46996
14:16:11|0.46947
14:16:12|0.46943
14:16:14|0.46946
14:16:14|0.46952
14:16:15|0.46957
14:16:16|0.46957
14:16:17|0.47045
14:16:19|0.47099
14:16:19|0.46957
14:16:20|0.46958
14:16:21|0.46958
14:16:22|0.4698
14:16:23|0.46973
14:16:24|0.46957
14:16:25|0.46946
14:16:27|0.46969
14:16:28|0.46946
14:16:29|0.46946
14:16:31|0.46935
14:16:31|0.46931
14:16:32|0.4692
14:16:33|0.46935
14:16:34|0.46973
14:16:35|0.46942
14:16:36|0.46938
14:16:37|0.47082
14:16:38|0.47103
14:16:39|0.47103
14:16:40|0.47115
14:16:41|0.47195
14:16:42|0.47165
14:16:43|0.47195
14:16:44|0.47167
14:16:45|0.47195
14:16:47|0.4718
14:16:47|0.47195
14:16:48|0.47168
14:16:49|0.47191
14:16:50|0.47342
14:16:52|0.47259
14:16:52|0.47359
14:16:53|0.47195
14:16:54|0.47176
14:16:55|0.47188
14:16:56|0.47189
14:16:57|0.47147
14:16:58|0.47269
14:16:59|0.4724
14:17:00|0.47255
14:17:01|0.47195
14:17:02|0.47303
14:17:03|0.47305
14:17:04|0.47274
14:17:05|0.47179
14:17:06|0.47171
14:17:07|0.47165
14:17:08|0.47081
14:17:09|0.47269
14:17:10|0.4721
14:17:11|0.4716
14:17:12|0.4716
14:17:13|0.47195
14:17:15|0.4717
14:17:15|0.47174
14:17:17|0.47148
14:17:18|0.47147
14:17:18|0.47147
14:17:19|0.47123
14:17:20|0.47153
14:17:21|0.47182
14:17:23|0.47182
14:17:24|0.47103
14:17:24|0.47129
14:17:26|0.47112
14:17:27|0.47143
14:17:29|0.47088
14:17:30|0.47
14:17:31|0.47005
14:17:31|0.4695
14:17:33|0.46974
14:17:34|0.46946
14:17:35|0.46974
14:17:36|0.47078
14:17:36|0.47087
14:17:38|0.47001
14:17:39|0.4705
14:17:39|0.47077
14:17:41|0.47122
14:17:42|0.47122
14:17:42|0.47074
14:17:43|0.47074
14:17:45|0.47077
14:17:45|0.47079
14:17:46|0.47125
14:17:48|0.47124
14:17:48|0.47122
14:17:50|0.47125
14:17:50|0.47125
14:17:52|0.47125
14:17:52|0.47125
14:17:53|0.47125
14:17:55|0.47123
14:17:55|0.47102
14:17:57|0.47102
14:17:57|0.47166
14:17:58|0.47211
14:18:00|0.47228
14:18:00|0.47262
14:18:01|0.47261
14:18:02|0.47231
14:18:03|0.47245
14:18:04|0.47267
14:18:05|0.47252
14:18:06|0.47256
14:18:07|0.47256
14:18:08|0.47242
14:18:10|0.47213
14:18:11|0.47213
14:18:11|0.47213
14:18:12|0.47213
14:18:14|0.47214
14:18:15|0.47232
14:18:16|0.47256
14:18:17|0.47296
14:18:18|0.47271
14:18:19|0.47274
14:18:19|0.473
14:18:21|0.473
14:18:22|0.4727
14:18:23|0.4727
14:18:23|0.47269
14:18:25|0.47269
14:18:26|0.47253
14:18:27|0.47269
14:18:28|0.47269
14:18:29|0.4727
14:18:30|0.473
14:18:32|0.473
14:18:32|0.47332
14:18:34|0.47347
14:18:35|0.47364
14:18:35|0.47366
14:18:37|0.47388
14:18:38|0.47388
14:18:38|0.47388
14:18:40|0.4741
14:18:40|0.47423
14:18:42|0.47388
14:18:43|0.4742
14:18:44|0.47425
14:18:45|0.47481
14:18:46|0.47411
14:18:46|0.47467
14:18:47|0.47475
14:18:49|0.47475
14:18:49|0.47416
14:18:51|0.47481
14:18:51|0.47478
14:18:53|0.47476
14:18:54|0.4748
14:18:54|0.4748
14:18:56|0.47482
14:18:57|0.47481
14:18:57|0.47499
14:18:58|0.47499
14:19:00|0.475
14:19:01|0.475
14:19:01|0.475
14:19:02|0.475
14:19:04|0.475
14:19:05|0.475
14:19:05|0.475
14:19:06|0.475
14:19:07|0.475
14:19:09|0.47508
14:19:09|0.47508
14:19:10|0.47539
14:19:11|0.47539
14:19:12|0.47545
14:19:14|0.47545
14:19:14|0.47545
14:19:15|0.47539
14:19:16|0.47521
14:19:17|0.47525
14:19:19|0.47535
14:19:19|0.47535
14:19:20|0.47542
14:19:21|0.47516
14:19:22|0.47513
14:19:24|0.47512
14:19:24|0.47499
14:19:25|0.47425
14:19:26|0.47486
14:19:28|0.47473
14:19:29|0.475
14:19:30|0.47499
14:19:31|0.475
14:19:31|0.47524
14:19:32|0.47537
14:19:34|0.47555
14:19:35|0.47523
14:19:36|0.47566
14:19:37|0.47562
14:19:38|0.4756
14:19:39|0.47615
14:19:40|0.47606
14:19:41|0.4757
14:19:42|0.4758
14:19:43|0.47617
14:19:44|0.47646
14:19:45|0.47647
14:19:46|0.47634
14:19:47|0.477
14:19:48|0.47796
14:19:49|0.47751
14:19:50|0.4766
14:19:51|0.47726
14:19:52|0.478
14:19:53|0.479
14:19:54|0.47871
14:19:55|0.47829
14:19:56|0.47887
14:19:57|0.4786
14:19:58|0.47979
14:19:59|0.48
14:20:00|0.48052
14:20:01|0.48089
14:20:02|0.4792
14:20:03|0.47938
14:20:04|0.47894
14:20:05|0.47902
14:20:06|0.47999
14:20:07|0.4795
14:20:08|0.47897
14:20:09|0.48061
14:20:10|0.48005
14:20:11|0.48
14:20:12|0.48087
14:20:13|0.48093
14:20:14|0.48051
14:20:15|0.4798
14:20:16|0.47816
14:20:17|0.47964
14:20:18|0.47975
14:20:19|0.47893
14:20:20|0.47929
14:20:21|0.47972
14:20:22|0.4792
14:20:23|0.4789
14:20:24|0.47872
14:20:25|0.47873
14:20:26|0.47912
14:20:27|0.4787
14:20:28|0.47856
14:20:29|0.47871
14:20:31|0.47998
14:20:31|0.47978
14:20:32|0.47949
14:20:33|0.47973
14:20:35|0.47931
14:20:36|0.4796
14:20:36|0.47917
14:20:38|0.47951
14:20:39|0.47922
14:20:40|0.47903
14:20:41|0.47905
14:20:42|0.47942
14:20:43|0.47989
14:20:44|0.47985
14:20:45|0.47961
14:20:46|0.47845
14:20:47|0.47871
14:20:48|0.4796
14:20:49|0.47961
14:20:50|0.47899
14:20:51|0.47934
14:20:52|0.47926
14:20:53|0.47899
14:20:54|0.47899
14:20:55|0.47876
14:20:56|0.479
14:20:57|0.4791
14:20:58|0.47977
14:20:59|0.47979
14:21:00|0.47949
14:21:01|0.4797
14:21:02|0.47937
14:21:03|0.47926
14:21:04|0.47937
14:21:05|0.47937
14:21:06|0.47937
14:21:07|0.47945
14:21:08|0.47945
14:21:09|0.47945
14:21:10|0.47945
14:21:11|0.479
14:21:12|0.47874
14:21:13|0.47858
14:21:14|0.47944
14:21:15|0.47949
14:21:16|0.47949
14:21:17|0.47926
14:21:18|0.47972
14:21:19|0.47958
14:21:20|0.47942
14:21:21|0.47918
14:21:22|0.47912
14:21:23|0.479
14:21:24|0.4785
14:21:25|0.47912
14:21:26|0.47898
14:21:27|0.47892
14:21:28|0.47894
14:21:29|0.47935
14:21:30|0.47894
14:21:31|0.47915
14:21:32|0.47893
14:21:33|0.47921
14:21:34|0.47921
14:21:35|0.479
14:21:36|0.479
14:21:37|0.47893
14:21:38|0.47897
14:21:39|0.47893
14:21:40|0.47894
14:21:41|0.47887
14:21:42|0.47872
14:21:43|0.47854
14:21:44|0.4785
14:21:45|0.47702
14:21:47|0.47723
14:21:47|0.47822
14:21:48|0.47827
14:21:49|0.47735
14:21:50|0.47775
14:21:51|0.4779
14:21:52|0.47814
14:21:53|0.47822
14:21:54|0.47841
14:21:55|0.47747
14:21:57|0.47737
14:21:57|0.47684
14:21:59|0.47692
14:22:00|0.4773
14:22:01|0.476
14:22:02|0.47558
14:22:03|0.46701
14:22:04|0.4642
14:22:05|0.46224
14:22:05|0.46251
14:22:07|0.46234
14:22:08|0.46327
14:22:09|0.46323
14:22:09|0.46546
14:22:11|0.46554
14:22:12|0.46708
14:22:12|0.46784
14:22:14|0.46811
14:22:15|0.46756
14:22:15|0.46778
14:22:17|0.46847
14:22:18|0.46984
14:22:19|0.46801
14:22:20|0.46784
14:22:21|0.46784
14:22:22|0.4678
14:22:23|0.46753
14:22:24|0.46744
14:22:25|0.46751
14:22:25|0.468
14:22:27|0.468
14:22:28|0.46849
14:22:28|0.468
14:22:30|0.468
14:22:30|0.46784
14:22:32|0.4685
14:22:33|0.46833
14:22:35|0.46784
14:22:36|0.46753
14:22:36|0.46793
14:22:37|0.46798
14:22:38|0.468
14:22:40|0.468
14:22:41|0.46796
14:22:41|0.46789
14:22:42|0.46722
14:22:43|0.46777
14:22:44|0.46741
14:22:46|0.46714
14:22:46|0.46637
14:22:48|0.46657
14:22:49|0.46667
14:22:49|0.467
14:22:50|0.46708
14:22:51|0.46673
14:22:52|0.46687
14:22:53|0.46799
14:22:54|0.46798
14:22:55|0.46799
14:22:56|0.468
14:22:58|0.46759
14:22:58|0.46755
14:23:00|0.46796
14:23:00|0.46791
14:23:01|0.46748
14:23:02|0.46755
14:23:03|0.46795
14:23:05|0.46795
14:23:05|0.46784
14:23:06|0.46755
14:23:08|0.46777
14:23:08|0.46769
14:23:09|0.46724
14:23:10|0.46759
14:23:11|0.4672
14:23:13|0.46751
14:23:14|0.4675
14:23:14|0.46799
14:23:15|0.4676
14:23:16|0.46686
14:23:17|0.46762
14:23:19|0.46752
14:23:19|0.46749
14:23:20|0.46755
14:23:21|0.468
14:23:22|0.46711
14:23:23|0.4681
14:23:24|0.46888
14:23:25|0.46885
14:23:26|0.46901
14:23:28|0.46948
14:23:28|0.46948
14:23:29|0.46965
14:23:30|0.47011
14:23:31|0.47216
14:23:32|0.47088
14:23:34|0.47104
14:23:35|0.47111
14:23:36|0.4711
14:23:37|0.47
14:23:38|0.47
14:23:39|0.47172
14:23:40|0.47126
14:23:41|0.471
14:23:42|0.4709
14:23:43|0.47105
14:23:44|0.47091
14:23:45|0.47153
14:23:46|0.47149
14:23:47|0.47136
14:23:48|0.47171
14:23:49|0.47147
14:23:50|0.47138
14:23:51|0.4717
14:23:52|0.4715
14:23:53|0.47118
14:23:54|0.47118
14:23:55|0.47118
14:23:56|0.47051
14:23:57|0.47003
14:23:58|0.47
14:23:59|0.47157
14:24:00|0.47183
14:24:01|0.47195
14:24:02|0.47079
14:24:03|0.47051
14:24:04|0.47058
14:24:05|0.47053
14:24:06|0.47044
14:24:07|0.47044
14:24:08|0.47082
14:24:09|0.47051
14:24:09|0.47049
14:24:11|0.47047
14:24:12|0.47047
14:24:13|0.47045
14:24:14|0.47006
14:24:15|0.47042
14:24:16|0.47002
14:24:17|0.469
14:24:18|0.469
14:24:18|0.46899
14:24:20|0.46828
14:24:21|0.46845
14:24:22|0.468
14:24:22|0.46821
14:24:24|0.46801
14:24:25|0.46821
14:24:25|0.468
14:24:27|0.46803
14:24:28|0.46801
14:24:29|0.46801
14:24:30|0.46801
14:24:31|0.4682
14:24:32|0.4682
14:24:33|0.46821
14:24:35|0.46858
14:24:35|0.46755
14:24:36|0.46755
14:24:37|0.46772
14:24:38|0.46802
14:24:39|0.46802
14:24:40|0.46825
14:24:41|0.46814
14:24:42|0.46997
14:24:43|0.46963
14:24:44|0.46963
14:24:45|0.47054
14:24:46|0.47055
14:24:47|0.46986
14:24:48|0.47009
14:24:49|0.47009
14:24:50|0.46979
14:24:51|0.46985
14:24:52|0.47
14:24:53|0.47
14:24:54|0.46999
14:24:55|0.46918
14:24:56|0.46998
14:24:57|0.46988
14:24:58|0.46881
14:24:59|0.46979
14:25:00|0.4694
14:25:01|0.46891
14:25:02|0.46876
14:25:03|0.46847
14:25:04|0.46877
14:25:05|0.46877
14:25:06|0.46848
14:25:07|0.46813
14:25:08|0.46812
14:25:09|0.46837
14:25:10|0.46804
14:25:11|0.468
14:25:12|0.46839
14:25:13|0.46839
14:25:14|0.46837
14:25:15|0.46829
14:25:16|0.46837
14:25:17|0.46837
14:25:18|0.46829
14:25:19|0.46838
14:25:20|0.46838
14:25:21|0.46873
14:25:22|0.46838
14:25:23|0.46838
14:25:24|0.46802
14:25:25|0.46832
14:25:26|0.46801
14:25:27|0.46801
14:25:28|0.46801
14:25:29|0.46822
14:25:30|0.468
14:25:31|0.46822
14:25:32|0.46822
14:25:33|0.46822
14:25:34|0.46817
14:25:36|0.468
14:25:37|0.46763
14:25:38|0.46763
14:25:39|0.46721
14:25:40|0.46749
14:25:41|0.46712
14:25:42|0.46671
14:25:43|0.46677
14:25:45|0.46622
14:25:45|0.46578
14:25:46|0.46609
14:25:47|0.46566
14:25:48|0.4658
14:25:49|0.46608
14:25:50|0.46567
14:25:51|0.46613
14:25:52|0.46566
14:25:54|0.46588
14:25:54|0.46566
14:25:56|0.46566
14:25:57|0.46566
14:25:58|0.46566
14:25:59|0.4631
14:26:00|0.46466
14:26:01|0.46385
14:26:01|0.46343
14:26:02|0.46343
14:26:04|0.46375
14:26:04|0.46341
14:26:05|0.4631
14:26:06|0.46342
14:26:07|0.46341
14:26:09|0.4631
14:26:09|0.4631
14:26:11|0.46305
14:26:11|0.46306
14:26:12|0.463
14:26:13|0.46309
14:26:14|0.46461
14:26:16|0.46415
14:26:17|0.46474
14:26:17|0.46469
14:26:18|0.46536
14:26:19|0.46479
14:26:20|0.46417
14:26:21|0.46599
14:26:22|0.46476
14:26:23|0.46479
14:26:24|0.46479
14:26:25|0.46438
14:26:27|0.46478
14:26:28|0.46443
14:26:29|0.46443
14:26:29|0.46404
14:26:30|0.464
14:26:31|0.464
14:26:33|0.46451
14:26:33|0.46435
14:26:35|0.46472
14:26:36|0.46578
14:26:37|0.4657
14:26:38|0.46606
14:26:39|0.46599
14:26:40|0.46602
14:26:41|0.46593
14:26:42|0.46646
14:26:43|0.4668
14:26:45|0.46642
14:26:45|0.46626
14:26:46|0.46638
14:26:47|0.46643
14:26:49|0.46606
14:26:49|0.46606
14:26:50|0.46557
14:26:52|0.46589
14:26:52|0.46589
14:26:54|0.46753
14:26:54|0.46793
14:26:55|0.46741
14:26:56|0.46762
14:26:57|0.46723
14:26:58|0.46688
14:27:00|0.4676
14:27:01|0.46638
14:27:02|0.46754
14:27:02|0.46699
14:27:04|0.46761
14:27:04|0.46761
14:27:06|0.46794
14:27:07|0.46794
14:27:08|0.4679
14:27:09|0.46791
14:27:10|0.46792
14:27:11|0.46792
14:27:12|0.46792
14:27:13|0.46754
14:27:14|0.46784
14:27:15|0.46786
14:27:16|0.46792
14:27:17|0.46792
14:27:18|0.46792
14:27:20|0.46759
14:27:20|0.4679
14:27:21|0.46792
14:27:22|0.46792
14:27:23|0.46771
14:27:24|0.46761
14:27:25|0.46761
14:27:26|0.46756
14:27:27|0.46754
14:27:28|0.46752
14:27:29|0.46672
14:27:30|0.46676
14:27:31|0.46676
14:27:32|0.46679
14:27:33|0.4674
14:27:34|0.4676
14:27:35|0.4676
14:27:37|0.46758
14:27:38|0.46704
14:27:39|0.4671
14:27:39|0.46706
14:27:41|0.46638
14:27:42|0.46676
14:27:43|0.46666
14:27:45|0.46642
14:27:45|0.46642
14:27:46|0.4671
14:27:47|0.46707
14:27:48|0.46664
14:27:49|0.467
14:27:50|0.46708
14:27:52|0.467
14:27:52|0.46638
14:27:54|0.46666
14:27:54|0.46666
14:27:55|0.46638
14:27:57|0.466
14:27:58|0.46659
14:27:58|0.46604
14:27:59|0.46604
14:28:00|0.4665
14:28:02|0.46594
14:28:02|0.46594
14:28:04|0.46595
14:28:04|0.46504
14:28:05|0.46507
14:28:06|0.46506
14:28:07|0.46526
14:28:08|0.46501
14:28:09|0.465
14:28:11|0.46527
14:28:12|0.465
14:28:12|0.46527
14:28:13|0.46548
14:28:15|0.46516
14:28:15|0.46558
14:28:17|0.46533
14:28:17|0.4654
14:28:18|0.46608
14:28:19|0.46552
14:28:20|0.46552
14:28:21|0.46604
14:28:22|0.46556
14:28:23|0.46556
14:28:24|0.46638
14:28:25|0.465
14:28:26|0.46526
14:28:28|0.46515
14:28:28|0.46515
14:28:30|0.46518
14:28:30|0.46518
14:28:31|0.4652
14:28:32|0.465
14:28:33|0.46529
14:28:34|0.46529
14:28:36|0.465
14:28:36|0.46472
14:28:38|0.46446
14:28:39|0.46446
14:28:40|0.4636
14:28:41|0.46306
14:28:42|0.46362
14:28:43|0.46396
14:28:44|0.46359
14:28:45|0.46385
14:28:46|0.46385
14:28:47|0.46343
14:28:48|0.4635
14:28:49|0.4635
14:28:50|0.4631
14:28:51|0.46349
14:28:52|0.463
14:28:53|0.46286
14:28:54|0.46286
14:28:55|0.46284
14:28:56|0.4629
14:28:57|0.46275
14:28:58|0.46231
14:28:59|0.46213
14:29:00|0.46227
14:29:01|0.4623
14:29:02|0.46271
14:29:03|0.46215
14:29:04|0.46215
14:29:05|0.46212
14:29:06|0.46204
14:29:07|0.46204
14:29:08|0.46204
14:29:09|0.46204
14:29:10|0.46178
14:29:11|0.46113
14:29:12|0.46103
14:29:13|0.46029
14:29:14|0.46051
14:29:15|0.46038
14:29:16|0.46
14:29:17|0.45931
14:29:18|0.4596
14:29:19|0.4597
14:29:20|0.45983
14:29:21|0.45979
14:29:22|0.45943
14:29:23|0.45973
14:29:24|0.45972
14:29:25|0.45931
14:29:26|0.46042
14:29:27|0.46042
14:29:28|0.46051
14:29:29|0.46049
14:29:30|0.46069
14:29:31|0.4606
14:29:32|0.46102
14:29:33|0.46102
14:29:34|0.46144
14:29:35|0.46161
14:29:36|0.46198
14:29:37|0.46102
14:29:38|0.46179
14:29:40|0.46237
14:29:41|0.46254
14:29:42|0.46239
14:29:43|0.4629
14:29:44|0.4629
14:29:45|0.46228
14:29:46|0.46241
14:29:47|0.46279
14:29:48|0.463
14:29:49|0.46283
14:29:50|0.46299
14:29:51|0.46297
14:29:52|0.46244
14:29:53|0.46263
14:29:54|0.46212
14:29:55|0.4629
14:29:56|0.46248
14:29:57|0.46216
14:29:58|0.46216
14:29:59|0.46275
14:30:00|0.4624
14:30:02|0.46285
14:30:02|0.46261
14:30:03|0.463
14:30:04|0.46304
14:30:05|0.46478
14:30:07|0.46302
14:30:08|0.46436
14:30:08|0.46349
14:30:10|0.46399
14:30:10|0.4639
14:30:11|0.46391
14:30:12|0.46397
14:30:14|0.46417
14:30:15|0.46397
14:30:16|0.46431
14:30:17|0.464
14:30:18|0.46447
14:30:19|0.46444
14:30:20|0.46427
14:30:21|0.4638
14:30:22|0.46325
14:30:23|0.4635
14:30:24|0.4639
14:30:25|0.46325
14:30:26|0.46344
14:30:26|0.46447
14:30:28|0.46304
14:30:29|0.46338
14:30:29|0.46338
14:30:30|0.46399
14:30:32|0.46387
14:30:33|0.46353
14:30:34|0.46363
14:30:35|0.4636
14:30:35|0.4636
14:30:36|0.46363
14:30:38|0.46353
14:30:39|0.46353
14:30:40|0.46379
14:30:42|0.46379
14:30:43|0.46341
14:30:44|0.4633
14:30:45|0.46417
14:30:46|0.46398
14:30:47|0.46398
14:30:48|0.46408
14:30:49|0.46413
14:30:50|0.46375
14:30:51|0.464
14:30:52|0.46382
14:30:53|0.46485
14:30:54|0.46388
14:30:55|0.46383
14:30:56|0.46383
14:30:57|0.46382
14:30:58|0.46379
14:30:59|0.4638
14:31:00|0.4638
14:31:01|0.46394
14:31:02|0.46394
14:31:03|0.46402
14:31:04|0.46447
14:31:05|0.46396
14:31:06|0.4639
14:31:07|0.46436
14:31:08|0.464
14:31:09|0.46385
14:31:10|0.46421
14:31:11|0.46429
14:31:12|0.46416
14:31:13|0.46416
14:31:14|0.46428
14:31:15|0.46498
14:31:16|0.465
14:31:17|0.465
14:31:18|0.46482
14:31:19|0.46483
14:31:20|0.46496
14:31:21|0.46423
14:31:22|0.46469
14:31:23|0.46441
14:31:24|0.46441
14:31:25|0.465
14:31:26|0.46473
14:31:27|0.465
14:31:28|0.465
14:31:29|0.46474
14:31:30|0.46474
14:31:31|0.46499
14:31:32|0.46499
14:31:33|0.46474
14:31:34|0.46474
14:31:35|0.46497
14:31:36|0.46474
14:31:37|0.46497
14:31:38|0.46498
14:31:39|0.46474
14:31:40|0.46474
14:31:41|0.46474
14:31:43|0.46468
14:31:43|0.46454
14:31:44|0.46454
14:31:45|0.46449
14:31:46|0.46371
14:31:47|0.46371
14:31:48|0.46405
14:31:50|0.46414
14:31:51|0.46465
14:31:52|0.46463
14:31:52|0.46467
14:31:54|0.46416
14:31:55|0.46464
14:31:56|0.46498
14:31:56|0.465
14:31:58|0.46533
14:31:58|0.46533
14:31:59|0.46533
14:32:00|0.46554
14:32:01|0.4658
14:32:02|0.46551
14:32:04|0.46552
14:32:05|0.46591
14:32:05|0.4661
14:32:06|0.46616
14:32:07|0.46621
14:32:09|0.46688
14:32:09|0.46717
14:32:11|0.46747
14:32:12|0.46743
14:32:13|0.46841
14:32:13|0.4681
14:32:14|0.46768
14:32:16|0.46828
14:32:17|0.4675
14:32:17|0.46797
14:32:18|0.468
14:32:19|0.46775
14:32:21|0.4679
14:32:21|0.468
14:32:22|0.46797
14:32:23|0.468
14:32:25|0.46792
14:32:26|0.468
14:32:26|0.468
14:32:27|0.46799
14:32:28|0.468
14:32:29|0.468
14:32:30|0.46799
14:32:31|0.46793
14:32:32|0.46799
14:32:33|0.4687
14:32:34|0.4687
14:32:35|0.46831
14:32:37|0.47042
14:32:37|0.47123
14:32:38|0.472
14:32:39|0.47029
14:32:40|0.47146
14:32:42|0.472
14:32:43|0.472
14:32:43|0.47141
14:32:45|0.47112
14:32:46|0.47077
14:32:47|0.47078
14:32:48|0.46999
14:32:49|0.4706
14:32:50|0.4704
14:32:51|0.47134
14:32:52|0.47103
14:32:53|0.4704
14:32:54|0.4704
14:32:55|0.47
14:32:56|0.47099
14:32:57|0.47087
14:32:58|0.47049
14:32:59|0.47128
14:33:00|0.47135
14:33:01|0.47135
14:33:02|0.4738
14:33:03|0.47335
14:33:04|0.47353
14:33:05|0.47371
14:33:06|0.47386
14:33:07|0.47324
14:33:08|0.47376
14:33:09|0.47323
14:33:10|0.47324
14:33:11|0.4725
14:33:12|0.47259
14:33:13|0.47297
14:33:14|0.473
14:33:15|0.47316
14:33:16|0.47387
14:33:17|0.47339
14:33:18|0.474
14:33:19|0.47416
14:33:20|0.47499
14:33:22|0.47437
14:33:22|0.47445
14:33:23|0.47496
14:33:24|0.47455
14:33:25|0.475
14:33:26|0.47496
14:33:27|0.47463
14:33:28|0.47464
14:33:29|0.47464
14:33:30|0.47457
14:33:31|0.47487
14:33:32|0.47497
14:33:33|0.475
14:33:34|0.47402
14:33:35|0.47418
14:33:36|0.47405
14:33:37|0.474
14:33:38|0.47404
14:33:39|0.47394
14:33:40|0.47408
14:33:41|0.47352
14:33:43|0.47343
14:33:44|0.47343
14:33:45|0.47278
14:33:46|0.47263
14:33:47|0.47259
14:33:48|0.4726
14:33:49|0.47259
14:33:50|0.47251
14:33:51|0.47233
14:33:52|0.47163
14:33:53|0.47198
14:33:54|0.47154
14:33:55|0.47185
14:33:56|0.47187
14:33:57|0.47183
14:33:58|0.47154
14:33:59|0.47169
14:34:00|0.47156
14:34:01|0.47098
14:34:02|0.47062
14:34:03|0.471
14:34:04|0.47015
14:34:05|0.47097
14:34:06|0.47033
14:34:08|0.4708
14:34:08|0.4699
14:34:09|0.46962
14:34:10|0.46958
14:34:11|0.46931
14:34:12|0.46905
14:34:13|0.46922
14:34:15|0.4699
14:34:15|0.47017
14:34:16|0.46959
14:34:17|0.46938
14:34:18|0.4701
14:34:19|0.4701
14:34:20|0.46942
14:34:21|0.46961
14:34:22|0.46959
14:34:23|0.47
14:34:24|0.46957
14:34:26|0.46998
14:34:26|0.4695
14:34:27|0.47
14:34:28|0.4696
14:34:29|0.47
14:34:30|0.46961
14:34:31|0.46944
14:34:32|0.46979
14:34:33|0.4696
14:34:34|0.4696
14:34:35|0.47006
14:34:36|0.4696
14:34:37|0.4696
14:34:38|0.4696
14:34:39|0.46993
14:34:40|0.46993
14:34:41|0.46993
14:34:42|0.4696
14:34:44|0.46964
14:34:45|0.46999
14:34:46|0.4701
14:34:47|0.4708
14:34:48|0.47083
14:34:50|0.4713
14:34:51|0.4713
14:34:52|0.47133
14:34:53|0.47131
14:34:54|0.47173
14:34:54|0.47098
14:34:56|0.47131
14:34:57|0.47183
14:34:58|0.47183
14:34:58|0.47133
14:35:00|0.47131
14:35:01|0.47184
14:35:02|0.47185
14:35:03|0.47152
14:35:04|0.47118
14:35:05|0.47132
14:35:06|0.47128
14:35:07|0.47152
14:35:08|0.47182
14:35:09|0.47119
14:35:10|0.47178
14:35:12|0.47185
14:35:12|0.47185
14:35:13|0.47185
14:35:14|0.47213
14:35:15|0.47236
14:35:16|0.47295
14:35:17|0.47317
14:35:18|0.47317
14:35:19|0.47292
14:35:20|0.47317
14:35:21|0.47317
14:35:22|0.47301
14:35:23|0.4729
14:35:24|0.47236
14:35:25|0.47237
14:35:26|0.47236
14:35:27|0.47236
14:35:28|0.47185
14:35:29|0.47175
14:35:30|0.47191
14:35:31|0.47132
14:35:33|0.47198
14:35:34|0.47198
14:35:34|0.47159
14:35:35|0.47197
14:35:36|0.47136
14:35:37|0.47083
14:35:38|0.47139
14:35:40|0.47035
14:35:40|0.47004
14:35:41|0.47
14:35:42|0.47
14:35:44|0.46984
14:35:45|0.46984
14:35:46|0.46951
14:35:47|0.46951
14:35:48|0.46975
14:35:50|0.46977
14:35:50|0.46979
14:35:51|0.46943
14:35:52|0.46977
14:35:53|0.46827
14:35:55|0.46919
14:35:56|0.46953
14:35:57|0.46976
14:35:57|0.47007
14:35:58|0.47014
14:36:00|0.47055
14:36:01|0.47092
14:36:01|0.47113
14:36:02|0.47112
14:36:04|0.47117
14:36:04|0.47113
14:36:06|0.47113
14:36:07|0.47092
14:36:08|0.47113
14:36:09|0.47119
14:36:10|0.47119
14:36:10|0.47
14:36:12|0.47004
14:36:13|0.4702
14:36:14|0.47
14:36:15|0.46957
14:36:16|0.46987
14:36:17|0.4699
14:36:18|0.4699
14:36:19|0.46987
14:36:20|0.46988
14:36:21|0.47068
14:36:22|0.47039
14:36:23|0.47075
14:36:24|0.471
14:36:25|0.47115
14:36:26|0.47114
14:36:26|0.47085
14:36:28|0.4709
14:36:28|0.47114
14:36:30|0.47127
14:36:31|0.47114
14:36:32|0.47118
14:36:33|0.47127
14:36:34|0.47124
14:36:35|0.47104
14:36:36|0.47085
14:36:37|0.47084
14:36:38|0.47083
14:36:39|0.47084
14:36:40|0.47087
14:36:41|0.4708
14:36:42|0.4708
14:36:43|0.4708
14:36:44|0.4708
14:36:45|0.47081
14:36:47|0.47081
14:36:48|0.47028
14:36:49|0.47127
14:36:50|0.47118
14:36:51|0.4704
14:36:52|0.47083
14:36:53|0.47081
14:36:54|0.47075
14:36:55|0.47081
14:36:55|0.47152
14:36:57|0.47057
14:36:58|0.47057
14:36:59|0.47095
14:37:00|0.47
14:37:01|0.47
14:37:02|0.47
14:37:03|0.47
14:37:04|0.4704
14:37:05|0.47
14:37:06|0.47018
14:37:06|0.47081
14:37:08|0.47022
14:37:09|0.47065
14:37:10|0.47141
14:37:10|0.47157
14:37:12|0.4714
14:37:13|0.47236
14:37:14|0.47165
14:37:15|0.47274
14:37:15|0.47176
14:37:17|0.47157
14:37:18|0.47264
14:37:18|0.47264
14:37:20|0.47316
14:37:21|0.47317
14:37:22|0.47301
14:37:23|0.47268
14:37:24|0.47316
14:37:25|0.47317
14:37:26|0.47292
14:37:27|0.47317
14:37:28|0.47317
14:37:29|0.47317
14:37:30|0.47317
14:37:31|0.47381
14:37:32|0.47382
14:37:33|0.47413
14:37:34|0.47437
14:37:35|0.47578
14:37:36|0.47566
14:37:37|0.47557
14:37:38|0.47609
14:37:39|0.47658
14:37:40|0.47674
14:37:41|0.47656
14:37:42|0.47615
14:37:43|0.4761
14:37:44|0.47674
14:37:45|0.47683
14:37:46|0.4774
14:37:47|0.47777
14:37:49|0.47701
14:37:49|0.4768
14:37:51|0.47756
14:37:52|0.47675
14:37:53|0.4768
14:37:54|0.47682
14:37:55|0.47679
14:37:56|0.47679
14:37:57|0.47679
14:37:58|0.47716
14:37:59|0.47737
14:38:00|0.47752
14:38:01|0.478
14:38:02|0.4775
14:38:03|0.47736
14:38:04|0.4779
14:38:05|0.47755
14:38:06|0.47701
14:38:07|0.47742
14:38:08|0.4779
14:38:09|0.47753
14:38:10|0.47719
14:38:11|0.47621
14:38:12|0.47634
14:38:13|0.47741
14:38:14|0.47745
14:38:15|0.47753
14:38:16|0.47769
14:38:17|0.47689
14:38:18|0.47719
14:38:19|0.4769
14:38:20|0.47701
14:38:21|0.47705
14:38:22|0.47701
14:38:23|0.4779
14:38:24|0.47655
14:38:25|0.47749
14:38:26|0.47686
14:38:27|0.47687
14:38:28|0.47691
14:38:29|0.47705
14:38:30|0.47659
14:38:31|0.47613
14:38:32|0.47635
14:38:33|0.47615
14:38:34|0.47653
14:38:35|0.47653
14:38:36|0.47663
14:38:37|0.47565
14:38:38|0.47663
14:38:39|0.47641
14:38:40|0.47623
14:38:41|0.47599
14:38:42|0.47553
14:38:43|0.4755
14:38:44|0.47664
14:38:45|0.47656
14:38:46|0.47693
14:38:47|0.47683
14:38:49|0.47759
14:38:49|0.47723
14:38:50|0.4776
14:38:52|0.4776
14:38:53|0.4776
14:38:53|0.47599
14:38:55|0.47864
14:38:56|0.47768
14:38:57|0.47745
14:38:58|0.4776
14:38:58|0.4776
14:38:59|0.4787
14:39:01|0.4788
14:39:01|0.47846
14:39:02|0.47868
14:39:04|0.4787
14:39:05|0.47877
14:39:05|0.47858
14:39:06|0.47868
14:39:08|0.47871
14:39:08|0.47868
14:39:10|0.4788
14:39:10|0.47868
14:39:11|0.4788
14:39:12|0.47834
14:39:14|0.4788
14:39:15|0.47877
14:39:15|0.47877
14:39:16|0.47838
14:39:17|0.47839
14:39:18|0.47876
14:39:19|0.47874
14:39:21|0.4788
14:39:21|0.47877
14:39:22|0.4787
14:39:23|0.4788
14:39:24|0.47851
14:39:25|0.47879
14:39:27|0.47838
14:39:27|0.47838
14:39:29|0.47877
14:39:29|0.47855
14:39:31|0.47889
14:39:31|0.47888
14:39:32|0.47852
14:39:33|0.47851
14:39:34|0.479
14:39:35|0.479
14:39:36|0.47919
14:39:37|0.479
14:39:38|0.47919
14:39:40|0.479
14:39:40|0.47919
14:39:41|0.479
14:39:42|0.479
14:39:43|0.47903
14:39:44|0.47919
14:39:45|0.47909
14:39:46|0.47919
14:39:47|0.47919
14:39:49|0.47912
14:39:50|0.47912
14:39:51|0.47912
14:39:52|0.47917
14:39:53|0.47912
14:39:54|0.47908
14:39:55|0.4788
14:39:56|0.47876
14:39:57|0.47857
14:39:58|0.4788
14:39:59|0.4788
14:40:00|0.47876
14:40:01|0.47877
14:40:02|0.47852
14:40:03|0.47713
14:40:04|0.47796
14:40:05|0.47743
14:40:06|0.47741
14:40:07|0.47737
14:40:08|0.47627
14:40:09|0.47625
14:40:10|0.4761
14:40:11|0.47569
14:40:12|0.4755
14:40:14|0.47524
14:40:14|0.47474
14:40:15|0.47405
14:40:16|0.47396
14:40:17|0.47445
14:40:18|0.47408
14:40:19|0.47432
14:40:20|0.47517
14:40:21|0.47485
14:40:22|0.47558
14:40:23|0.47485
14:40:24|0.47454
14:40:25|0.4754
14:40:26|0.47522
14:40:27|0.47716
14:40:28|0.47715
14:40:29|0.47696
14:40:30|0.47696
14:40:31|0.4768
14:40:32|0.4768
14:40:33|0.47681
14:40:34|0.4768
14:40:35|0.47714
14:40:36|0.477
14:40:37|0.47644
14:40:38|0.47761
14:40:39|0.47694
14:40:40|0.47667
14:40:41|0.4765
14:40:42|0.4768
14:40:43|0.47629
14:40:44|0.47671
14:40:45|0.47631
14:40:46|0.47694
14:40:47|0.47694
14:40:49|0.47691
14:40:50|0.47691
14:40:50|0.47696
14:40:52|0.477
14:40:53|0.477
14:40:54|0.47671
14:40:55|0.47701
14:40:56|0.47704
14:40:57|0.47755
14:40:58|0.47713
14:40:59|0.47755
14:41:00|0.47724
14:41:01|0.47714
14:41:02|0.47724
14:41:03|0.47753
14:41:04|0.47724
14:41:05|0.47724
14:41:06|0.47706
14:41:07|0.47724
14:41:08|0.477
14:41:09|0.477
14:41:10|0.47724
14:41:11|0.47724
14:41:12|0.47834
14:41:13|0.47702
14:41:14|0.47835
14:41:15|0.47886
14:41:16|0.4792
14:41:17|0.47913
14:41:18|0.47961
14:41:19|0.47999
14:41:20|0.48
14:41:21|0.48
14:41:22|0.47999
14:41:23|0.48
14:41:24|0.48
14:41:25|0.48096
14:41:26|0.4811
14:41:27|0.4811
14:41:28|0.48189
14:41:29|0.48165
14:41:30|0.48194
14:41:31|0.482
14:41:32|0.48161
14:41:33|0.48174
14:41:34|0.48125
14:41:35|0.481
14:41:36|0.48114
14:41:38|0.4792
14:41:38|0.47709
14:41:39|0.47807
14:41:40|0.47745
14:41:41|0.47945
14:41:42|0.47922
14:41:43|0.47884
14:41:44|0.47922
14:41:45|0.47945
14:41:46|0.47928
14:41:47|0.47939
14:41:48|0.47926
14:41:50|0.47927
14:41:51|0.47934
14:41:52|0.47932
14:41:53|0.47941
14:41:54|0.47934
14:41:55|0.47922
14:41:55|0.47925
14:41:57|0.47941
14:41:58|0.47982
14:41:59|0.47925
14:42:00|0.48
14:42:01|0.47974
14:42:02|0.47986
14:42:03|0.47986
14:42:05|0.47986
14:42:05|0.47986
14:42:06|0.47995
14:42:07|0.47965
14:42:08|0.47953
14:42:09|0.47988
14:42:10|0.47986
14:42:11|0.47967
14:42:12|0.47965
14:42:13|0.47965
14:42:14|0.47965
14:42:15|0.47922
14:42:16|0.47913
14:42:17|0.47867
14:42:19|0.478
14:42:19|0.47764
14:42:20|0.47763
14:42:21|0.47777
14:42:22|0.47676
14:42:23|0.47654
14:42:24|0.47689
14:42:25|0.47675
14:42:26|0.47658
14:42:27|0.47679
14:42:28|0.47679
14:42:29|0.47744
14:42:30|0.47742
14:42:31|0.47744
14:42:32|0.47764
14:42:33|0.47764
14:42:34|0.47789
14:42:35|0.47763
14:42:36|0.47763
14:42:37|0.47763
14:42:38|0.47744
14:42:39|0.4775
14:42:40|0.47739
14:42:41|0.47763
14:42:42|0.47723
14:42:43|0.47763
14:42:44|0.47763
14:42:45|0.4775
14:42:46|0.47723
14:42:47|0.47738
14:42:48|0.477
14:42:49|0.47678
14:42:50|0.47655
14:42:51|0.476
14:42:53|0.476
14:42:53|0.47644
14:42:55|0.47641
14:42:56|0.47634
14:42:57|0.47535
14:42:58|0.47578
14:42:59|0.47582
14:43:00|0.47562
14:43:01|0.47582
14:43:02|0.475
14:43:03|0.475
14:43:04|0.475
14:43:05|0.475
14:43:06|0.47521
14:43:07|0.47523
14:43:08|0.47503
14:43:09|0.475
14:43:10|0.47549
14:43:11|0.47562
14:43:12|0.475
14:43:13|0.475
14:43:14|0.47445
14:43:15|0.47445
14:43:16|0.47456
14:43:17|0.474
14:43:18|0.47333
14:43:19|0.47251
14:43:20|0.47251
14:43:21|0.47237
14:43:22|0.47251
14:43:23|0.47326
14:43:24|0.47275
14:43:25|0.47326
14:43:26|0.47358
14:43:27|0.47402
14:43:28|0.475
14:43:29|0.47467
14:43:30|0.47511
14:43:31|0.47511
14:43:32|0.47527
14:43:33|0.4753
14:43:34|0.4753
14:43:35|0.47589
14:43:36|0.47541
14:43:37|0.47526
14:43:38|0.4755
14:43:39|0.47526
14:43:40|0.475
14:43:41|0.475
14:43:42|0.47432
14:43:43|0.4743
14:43:44|0.47433
14:43:45|0.47475
14:43:46|0.474
14:43:47|0.474
14:43:48|0.47313
14:43:49|0.47291
14:43:50|0.47302
14:43:51|0.4729
14:43:52|0.4732
14:43:54|0.47378
14:43:55|0.47383
14:43:56|0.47378
14:43:57|0.4743
14:43:58|0.47438
14:43:59|0.475
14:44:00|0.47462
14:44:01|0.47445
14:44:02|0.47299
14:44:03|0.474
14:44:04|0.47291
14:44:05|0.4729
14:44:06|0.47309
14:44:07|0.47291
14:44:08|0.47307
14:44:09|0.47309
14:44:10|0.47255
14:44:11|0.47346
14:44:12|0.47363
14:44:12|0.475
14:44:14|0.475
14:44:15|0.47524
14:44:16|0.4753
14:44:17|0.47501
14:44:17|0.47528
14:44:19|0.47537
14:44:20|0.47539
14:44:21|0.47524
14:44:22|0.4754
14:44:23|0.4754
14:44:23|0.4754
14:44:24|0.4751
14:44:26|0.47537
14:44:26|0.4753
14:44:28|0.4754
14:44:28|0.4755
14:44:30|0.47561
14:44:30|0.47592
14:44:32|0.47592
14:44:33|0.47708
14:44:34|0.47779
14:44:35|0.47789
14:44:36|0.47797
14:44:37|0.4787
14:44:38|0.47846
14:44:39|0.47847
14:44:39|0.47828
14:44:40|0.478
14:44:42|0.47813
14:44:43|0.478
14:44:44|0.47826
14:44:45|0.47787
14:44:46|0.47773
14:44:46|0.47729
14:44:48|0.4765
14:44:49|0.47607
14:44:49|0.4762
14:44:50|0.4767
14:44:51|0.47659
14:44:53|0.47638
14:44:55|0.47638
14:44:55|0.47615
14:44:56|0.47638
14:44:57|0.47638
14:44:58|0.47697
14:44:59|0.47696
14:45:00|0.4767
14:45:01|0.4767
14:45:02|0.47655
14:45:03|0.47638
14:45:04|0.47655
14:45:05|0.476
14:45:06|0.476
14:45:07|0.47637
14:45:08|0.47654
14:45:09|0.47624
14:45:10|0.47632
14:45:11|0.4766
14:45:12|0.47719
14:45:13|0.47703
14:45:14|0.47798
14:45:15|0.47696
14:45:16|0.47727
14:45:17|0.47677
14:45:18|0.47737
14:45:19|0.47749
14:45:20|0.47734
14:45:21|0.47734
14:45:22|0.47771
14:45:23|0.47784
14:45:24|0.478
14:45:25|0.478
14:45:26|0.47825
14:45:27|0.47779
14:45:28|0.47864
14:45:29|0.47801
14:45:30|0.47802
14:45:31|0.47871
14:45:32|0.47876
14:45:33|0.47876
14:45:34|0.47829
14:45:35|0.47873
14:45:36|0.4785
14:45:37|0.479
14:45:38|0.47897
14:45:39|0.479
14:45:40|0.47897
14:45:41|0.47897
14:45:42|0.47896
14:45:43|0.47896
14:45:44|0.47896
14:45:45|0.47896
14:45:46|0.479
14:45:47|0.47897
14:45:48|0.47899
14:45:49|0.479
14:45:50|0.47884
14:45:51|0.47918
14:45:53|0.47929
14:45:54|0.47928
14:45:55|0.47989
14:45:56|0.47988
14:45:57|0.47988
14:45:58|0.47975
14:45:59|0.47988
14:46:00|0.47985
14:46:01|0.48
14:46:02|0.48
14:46:03|0.48
14:46:04|0.48015
14:46:05|0.48016
14:46:06|0.48078
14:46:07|0.48145
14:46:08|0.48174
14:46:09|0.48183
14:46:11|0.48197
14:46:11|0.48187
14:46:12|0.48179
14:46:13|0.48122
14:46:14|0.48181
14:46:15|0.48197
14:46:16|0.48197
14:46:17|0.48176
14:46:18|0.48175
14:46:19|0.48146
14:46:20|0.48138
14:46:21|0.48146
14:46:22|0.48101
14:46:23|0.47988
14:46:24|0.47897
14:46:25|0.47892
14:46:26|0.47939
14:46:27|0.47887
14:46:28|0.47913
14:46:30|0.47913
14:46:31|0.47887
14:46:32|0.47833
14:46:32|0.47921
14:46:34|0.47899
14:46:34|0.47833
14:46:35|0.478
14:46:36|0.47799
14:46:38|0.477
14:46:38|0.47776
14:46:39|0.47773
14:46:40|0.47755
14:46:41|0.478
14:46:43|0.47797
14:46:43|0.47782
14:46:44|0.47788
14:46:46|0.47795
14:46:47|0.47782
14:46:47|0.47753
14:46:48|0.478
14:46:49|0.478
14:46:50|0.47897
14:46:51|0.47921
14:46:52|0.48
14:46:53|0.47904
14:46:55|0.47999
14:46:56|0.48
14:46:56|0.48
14:46:58|0.48013
14:46:59|0.48099
14:47:00|0.481
14:47:00|0.48092
14:47:01|0.48145
14:47:03|0.48114
14:47:04|0.4815
14:47:05|0.48149
14:47:06|0.48146
14:47:06|0.48115
14:47:07|0.4815
14:47:09|0.48092
14:47:10|0.48148
14:47:11|0.48149
14:47:11|0.48141
14:47:13|0.4815
14:47:13|0.4814
14:47:14|0.48162
14:47:15|0.48115
14:47:16|0.48186
14:47:17|0.48186
14:47:18|0.48185
14:47:19|0.482
14:47:21|0.48179
14:47:22|0.48218
14:47:23|0.4825
14:47:24|0.48227
14:47:25|0.4825
14:47:25|0.482
14:47:26|0.48204
14:47:28|0.48225
14:47:29|0.48192
14:47:30|0.48174
14:47:31|0.48194
14:47:32|0.48188
14:47:33|0.48158
14:47:34|0.48154
14:47:34|0.48192
14:47:36|0.48191
14:47:36|0.4819
14:47:37|0.48181
14:47:39|0.48097
14:47:40|0.48119
14:47:41|0.48
14:47:42|0.48079
14:47:43|0.48094
14:47:44|0.48057
14:47:45|0.4806
14:47:45|0.48021
14:47:47|0.48021
14:47:47|0.48062
14:47:49|0.48062
14:47:50|0.48066
14:47:50|0.48064
14:47:52|0.48074
14:47:52|0.48061
14:47:54|0.48061
14:47:55|0.481
14:47:56|0.48082
14:47:57|0.48077
14:47:58|0.48086
14:47:59|0.48137
14:48:00|0.4817
14:48:01|0.48164
14:48:02|0.48149
14:48:03|0.48099
14:48:04|0.48177
14:48:05|0.48183
14:48:06|0.48138
14:48:07|0.48157
14:48:08|0.48117
14:48:09|0.482
14:48:10|0.48167
14:48:11|0.48146
14:48:12|0.48122
14:48:13|0.4814
14:48:15|0.48184
14:48:15|0.48183
14:48:16|0.48198
14:48:17|0.482
14:48:18|0.48187
14:48:19|0.48191
14:48:20|0.48213
14:48:21|0.482
14:48:23|0.482
14:48:24|0.4823
14:48:24|0.48199
14:48:26|0.48231
14:48:26|0.4825
14:48:27|0.48239
14:48:28|0.48293
14:48:30|0.48281
14:48:30|0.4835
14:48:31|0.48372
14:48:32|0.48355
14:48:33|0.484
14:48:34|0.48398
14:48:35|0.484
14:48:37|0.48398
14:48:38|0.48399
14:48:38|0.48378
14:48:39|0.48393
14:48:40|0.48397
14:48:41|0.484
14:48:42|0.48391
14:48:43|0.484
14:48:45|0.48422
14:48:45|0.4845
14:48:46|0.48457
14:48:47|0.4846
14:48:48|0.48489
14:48:49|0.48489
14:48:50|0.48489
14:48:51|0.48486
14:48:52|0.485
14:48:54|0.48486
14:48:54|0.4846
14:48:56|0.48447
14:48:57|0.48447
14:48:58|0.48444
14:49:00|0.48451
14:49:01|0.48451
14:49:02|0.48437
14:49:02|0.48435
14:49:04|0.48461
14:49:05|0.485
14:49:06|0.48497
14:49:06|0.48526
14:49:07|0.48537
14:49:09|0.48515
14:49:10|0.485
14:49:11|0.48541
14:49:12|0.48549
14:49:13|0.4855
14:49:14|0.48547
14:49:14|0.48583
14:49:16|0.48586
14:49:17|0.486
14:49:17|0.486
14:49:19|0.48603
14:49:20|0.48592
14:49:20|0.486
14:49:22|0.48623
14:49:23|0.4864
14:49:23|0.48629
14:49:25|0.48615
14:49:26|0.48626
14:49:27|0.48633
14:49:28|0.48646
14:49:29|0.48634
14:49:30|0.486
14:49:31|0.48635
14:49:32|0.48635
14:49:33|0.4865
14:49:33|0.4865
14:49:35|0.4865
14:49:36|0.48642
14:49:37|0.4866
14:49:38|0.4865
14:49:38|0.4866
14:49:40|0.48642
14:49:41|0.4866
14:49:42|0.48666
14:49:43|0.48691
14:49:44|0.487
14:49:45|0.48658
14:49:45|0.487
14:49:47|0.487
14:49:48|0.48591
14:49:49|0.48582
14:49:50|0.48592
14:49:50|0.48591
14:49:52|0.4844
14:49:53|0.48453
14:49:54|0.48396
14:49:55|0.4844
14:49:56|0.48451
14:49:58|0.48437
14:49:58|0.48456
14:49:59|0.48549
14:50:01|0.48563
14:50:02|0.48552
14:50:03|0.48537
14:50:04|0.48533
14:50:05|0.48521
14:50:06|0.48531
14:50:06|0.48571
14:50:08|0.48538
14:50:09|0.48541
14:50:10|0.48543
14:50:11|0.48602
14:50:12|0.48619
14:50:13|0.48664
14:50:14|0.48671
14:50:15|0.48689
14:50:16|0.48691
14:50:17|0.48664
14:50:18|0.487
14:50:19|0.48691
14:50:19|0.487
14:50:21|0.487
14:50:22|0.487
14:50:23|0.48737
14:50:24|0.48725
14:50:25|0.48701
14:50:26|0.48742
14:50:27|0.48737
14:50:28|0.48737
14:50:29|0.48737
14:50:30|0.488
14:50:31|0.48773
14:50:32|0.48779
14:50:33|0.48778
14:50:34|0.48786
14:50:35|0.48779
14:50:35|0.48772
14:50:37|0.48786
14:50:38|0.48772
14:50:38|0.488
14:50:40|0.48799
14:50:41|0.48799
14:50:42|0.48799
14:50:43|0.48792
14:50:44|0.48778
14:50:45|0.48778
14:50:46|0.48799
14:50:46|0.488
14:50:48|0.488
14:50:49|0.488
14:50:50|0.488
14:50:51|0.48799
14:50:52|0.488
14:50:52|0.488
14:50:53|0.488
14:50:55|0.48797
14:50:56|0.48779
14:50:57|0.48799
14:50:58|0.4878
14:50:59|0.48799
14:51:00|0.488
14:51:01|0.488
14:51:02|0.48774
14:51:03|0.48799
14:51:04|0.48773
14:51:05|0.48773
14:51:06|0.4878
14:51:07|0.4878
14:51:08|0.48779
14:51:09|0.48802
14:51:10|0.48792
14:51:11|0.48865
14:51:12|0.48859
14:51:13|0.4877
14:51:14|0.48773
14:51:15|0.48763
14:51:16|0.48755
14:51:18|0.48659
14:51:18|0.48665
14:51:19|0.48596
14:51:20|0.48616
14:51:21|0.48621
14:51:22|0.48626
14:51:24|0.48632
14:51:24|0.48658
14:51:25|0.48622
14:51:26|0.48644
14:51:27|0.4864
14:51:28|0.48641
14:51:29|0.4863
14:51:31|0.48616
14:51:31|0.48615
14:51:33|0.486
14:51:33|0.4861
14:51:34|0.48606
14:51:35|0.48736
14:51:36|0.48631
14:51:37|0.48701
14:51:38|0.4869
14:51:39|0.48724
14:51:40|0.48764
14:51:41|0.48778
14:51:42|0.48748
14:51:43|0.488
14:51:44|0.4888
14:51:45|0.48802
14:51:46|0.48882
14:51:47|0.489
14:51:48|0.489
14:51:49|0.48799
14:51:50|0.488
14:51:51|0.4888
14:51:53|0.48849
14:51:53|0.48816
14:51:54|0.4882
14:51:55|0.48871
14:51:57|0.48858
14:51:58|0.48865
14:52:00|0.488
14:52:00|0.48753
14:52:01|0.4877
14:52:03|0.4877
14:52:04|0.48775
14:52:05|0.48731
14:52:06|0.4873
14:52:07|0.48707
14:52:08|0.48725
14:52:09|0.48717
14:52:10|0.48649
14:52:11|0.48687
14:52:12|0.487
14:52:13|0.48697
14:52:14|0.486
14:52:15|0.48652
14:52:16|0.486
14:52:17|0.48502
14:52:18|0.48531
14:52:19|0.48573
14:52:20|0.48485
14:52:21|0.48396
14:52:22|0.484
14:52:23|0.48398
14:52:24|0.48376
14:52:25|0.4835
14:52:26|0.48391
14:52:27|0.4837
14:52:28|0.48462
14:52:29|0.48375
14:52:30|0.48457
14:52:31|0.48403
14:52:32|0.4841
14:52:33|0.48398
14:52:34|0.48382
14:52:35|0.48377
14:52:36|0.483
14:52:37|0.48299
14:52:38|0.48289
14:52:39|0.48159
14:52:40|0.48157
14:52:41|0.48179
14:52:42|0.48258
14:52:43|0.4828
14:52:44|0.48402
14:52:45|0.48457
14:52:46|0.48483
14:52:47|0.485
14:52:48|0.48331
14:52:49|0.483
14:52:50|0.48246
14:52:51|0.48247
14:52:52|0.48324
14:52:53|0.4832
14:52:54|0.48279
14:52:55|0.48273
14:52:56|0.48252
14:52:57|0.48262
14:52:59|0.48287
14:53:00|0.4829
14:53:01|0.48286
14:53:02|0.48314
14:53:03|0.48273
14:53:04|0.48238
14:53:05|0.48371
14:53:07|0.48422
14:53:07|0.48438
14:53:08|0.4844
14:53:10|0.48451
14:53:11|0.485
14:53:12|0.48459
14:53:13|0.48454
14:53:13|0.48515
14:53:14|0.48541
14:53:15|0.48687
14:53:17|0.48697
14:53:17|0.487
14:53:19|0.487
14:53:20|0.48723
14:53:20|0.48778
14:53:22|0.48754
14:53:22|0.48791
14:53:23|0.48778
14:53:24|0.48775
14:53:25|0.488
14:53:27|0.48788
14:53:28|0.488
14:53:28|0.48849
14:53:29|0.4884
14:53:30|0.48853
14:53:32|0.48848
14:53:32|0.48843
14:53:33|0.48897
14:53:34|0.489
14:53:35|0.48914
14:53:36|0.48964
14:53:38|0.48995
14:53:38|0.48987
14:53:39|0.49
14:53:40|0.49
14:53:41|0.48987
14:53:43|0.48999
14:53:44|0.48999
14:53:45|0.48986
14:53:45|0.48999
14:53:47|0.48986
14:53:48|0.4885
14:53:49|0.4878
14:53:50|0.48592
14:53:50|0.48629
14:53:51|0.48785
14:53:52|0.48701
14:53:53|0.48687
14:53:54|0.48736
14:53:55|0.48744
14:53:56|0.48786
14:53:57|0.48782
14:53:59|0.488
14:54:00|0.488
14:54:01|0.4883
14:54:02|0.48878
14:54:03|0.489
14:54:05|0.48899
14:54:06|0.48899
14:54:06|0.48956
14:54:07|0.48846
14:54:08|0.48897
14:54:10|0.489
14:54:10|0.48867
14:54:12|0.48896
14:54:13|0.489
14:54:13|0.489
14:54:14|0.489
14:54:15|0.48899
14:54:17|0.48899
14:54:18|0.48899
14:54:18|0.48894
14:54:19|0.4889
14:54:21|0.489
14:54:22|0.48899
14:54:22|0.48894
14:54:23|0.489
14:54:25|0.489
14:54:25|0.48899
14:54:27|0.48899
14:54:28|0.48995
14:54:29|0.48969
14:54:29|0.48989
14:54:31|0.48965
14:54:31|0.48999
14:54:32|0.49
14:54:34|0.49042
14:54:34|0.4899
14:54:35|0.48984
14:54:37|0.48996
14:54:37|0.489
14:54:39|0.4889
14:54:39|0.48821
14:54:40|0.48809
14:54:41|0.48895
14:54:42|0.48893
14:54:43|0.48849
14:54:44|0.489
14:54:46|0.489
14:54:46|0.48848
14:54:47|0.48785
14:54:48|0.48848
14:54:49|0.48798
14:54:50|0.48706
14:54:51|0.48701
14:54:52|0.48761
14:54:53|0.48822
14:54:54|0.48775
14:54:55|0.4882
14:54:56|0.48701
14:54:57|0.48774
14:54:59|0.48874
14:55:00|0.4885
14:55:01|0.48851
14:55:02|0.48797
14:55:03|0.48631
14:55:04|0.48776
14:55:05|0.48696
14:55:06|0.48689
14:55:07|0.48699
14:55:08|0.487
14:55:09|0.48697
14:55:10|0.48699
14:55:11|0.487
14:55:13|0.487
14:55:13|0.48696
14:55:14|0.487
14:55:15|0.48663
14:55:16|0.48698
14:55:17|0.48676
14:55:18|0.487
14:55:19|0.487
14:55:20|0.48688
14:55:21|0.48638
14:55:22|0.486
14:55:23|0.486
14:55:24|0.4862
14:55:25|0.486
14:55:26|0.48628
14:55:27|0.48639
14:55:28|0.4863
14:55:29|0.48648
14:55:30|0.48618
14:55:31|0.486
14:55:32|0.48618
14:55:33|0.485
14:55:34|0.48451
14:55:35|0.4844
14:55:36|0.4844
14:55:37|0.48443
14:55:38|0.48475
14:55:39|0.48482
14:55:40|0.48486
14:55:41|0.48522
14:55:42|0.48522
14:55:43|0.4852
14:55:44|0.48535
14:55:45|0.48581
14:55:46|0.48638
14:55:47|0.48694
14:55:48|0.48728
14:55:49|0.48682
14:55:50|0.48681
14:55:51|0.48693
14:55:52|0.48751
14:55:53|0.48748
14:55:54|0.48699
14:55:55|0.48699
14:55:56|0.48714
14:55:57|0.48647
14:55:58|0.48708
14:55:59|0.48655
14:56:01|0.487
14:56:02|0.487
14:56:03|0.48721
14:56:04|0.48721
14:56:05|0.48713
14:56:06|0.48713
14:56:07|0.4867
14:56:08|0.48645
14:56:09|0.48649
14:56:10|0.48655
14:56:11|0.48655
14:56:12|0.48645
14:56:13|0.48697
14:56:14|0.48697
14:56:15|0.4869
14:56:16|0.48662
14:56:17|0.487
14:56:18|0.48721
14:56:19|0.48552
14:56:20|0.48604
14:56:21|0.48413
14:56:22|0.48415
14:56:23|0.48427
14:56:24|0.48408
14:56:25|0.48444
14:56:26|0.48399
14:56:27|0.48567
14:56:28|0.48378
14:56:29|0.48399
14:56:30|0.48362
14:56:31|0.48338
14:56:32|0.48299
14:56:33|0.48312
14:56:34|0.48548
14:56:35|0.48584
14:56:36|0.48523
14:56:37|0.4839
14:56:38|0.48366
14:56:39|0.48414
14:56:40|0.48385
14:56:41|0.48354
14:56:42|0.48439
14:56:43|0.48337
14:56:44|0.4836
14:56:45|0.48317
14:56:46|0.48229
14:56:47|0.48419
14:56:48|0.48443
14:56:49|0.48289
14:56:50|0.48401
14:56:51|0.48404
14:56:52|0.48356
14:56:53|0.48356
14:56:54|0.48333
14:56:55|0.48349
14:56:56|0.48387
14:56:57|0.48401
14:56:58|0.48324
14:56:59|0.48351
14:57:00|0.4838
14:57:01|0.48369
14:57:03|0.48286
14:57:04|0.48352
14:57:05|0.48392
14:57:06|0.48453
14:57:06|0.48485
14:57:08|0.48584
14:57:09|0.48585
14:57:10|0.48602
14:57:11|0.48631
14:57:12|0.48635
14:57:13|0.48604
14:57:14|0.48491
14:57:15|0.48478
14:57:16|0.48434
14:57:17|0.48439
14:57:18|0.48447
14:57:19|0.48455
14:57:20|0.4846
14:57:21|0.48489
14:57:21|0.48588
14:57:23|0.48618
14:57:23|0.48683
14:57:25|0.48517
14:57:26|0.48517
14:57:26|0.48473
14:57:28|0.48499
14:57:29|0.48499
14:57:30|0.486
14:57:31|0.4851
14:57:32|0.48532
14:57:33|0.48541
14:57:34|0.48474
14:57:34|0.48513
14:57:36|0.485
14:57:37|0.485
14:57:37|0.485
14:57:39|0.4851
14:57:40|0.4853
14:57:41|0.48561
14:57:42|0.48565
14:57:43|0.48566
14:57:44|0.48566
14:57:45|0.48591
14:57:46|0.48589
14:57:47|0.48566
14:57:48|0.48591
14:57:48|0.486
14:57:50|0.486
14:57:51|0.486
14:57:52|0.48591
14:57:53|0.48566
14:57:53|0.48552
14:57:55|0.48555
14:57:56|0.48599
14:57:57|0.48572
14:57:57|0.48568
14:57:59|0.48599
14:58:00|0.486
14:58:01|0.48592
14:58:02|0.4858
14:58:03|0.48648
14:58:04|0.487
14:58:05|0.48682
14:58:06|0.48691
14:58:07|0.48577
14:58:08|0.48628
14:58:09|0.48621
14:58:10|0.4864
14:58:11|0.48633
14:58:12|0.48633
14:58:13|0.48637
14:58:14|0.48629
14:58:15|0.48637
14:58:16|0.48619
14:58:17|0.48619
14:58:18|0.48618
14:58:19|0.48586
14:58:20|0.48587
14:58:21|0.48596
14:58:22|0.48569
14:58:23|0.48586
14:58:24|0.48566
14:58:25|0.48599
14:58:26|0.48581
14:58:27|0.48625
14:58:28|0.48622
14:58:29|0.4861
14:58:30|0.48682
14:58:31|0.48673
14:58:32|0.48666
14:58:33|0.48658
14:58:34|0.48647
14:58:35|0.48616
14:58:36|0.48613
14:58:38|0.4862
14:58:38|0.48628
14:58:39|0.48655
14:58:40|0.48613
14:58:41|0.48656
14:58:42|0.4852
14:58:43|0.48522
14:58:44|0.48627
14:58:45|0.48616
14:58:46|0.48589
14:58:47|0.48581
14:58:48|0.48571
14:58:49|0.48544
14:58:50|0.48531
14:58:51|0.48563
14:58:52|0.48559
14:58:53|0.48527
14:58:54|0.48544
14:58:55|0.48534
14:58:56|0.48528
14:58:57|0.48524
14:58:58|0.48522
14:58:59|0.48529
14:59:00|0.48533
14:59:01|0.48522
14:59:02|0.48535
14:59:04|0.48531
14:59:05|0.48548
14:59:06|0.48499
14:59:07|0.48488
14:59:08|0.48498
14:59:09|0.48498
14:59:10|0.48501
14:59:11|0.48461
14:59:12|0.48448
14:59:13|0.48498
14:59:14|0.48478
14:59:15|0.48449
14:59:16|0.4849
14:59:17|0.48513
14:59:18|0.48559
14:59:19|0.48489
14:59:20|0.48488
14:59:21|0.48422
14:59:22|0.48462
14:59:23|0.48425
14:59:24|0.48299
14:59:25|0.48399
14:59:26|0.48331
14:59:27|0.48398
14:59:28|0.4833
14:59:29|0.48347
14:59:30|0.48362
14:59:31|0.4825
14:59:32|0.48254
14:59:33|0.48272
14:59:34|0.48243
14:59:35|0.48262
14:59:36|0.48233
14:59:37|0.48263
14:59:38|0.48235
14:59:40|0.48205
14:59:40|0.48158
14:59:41|0.48155
14:59:42|0.48124
14:59:43|0.48078
14:59:44|0.47952
14:59:45|0.47923
14:59:46|0.47903
14:59:47|0.47887
14:59:48|0.47863
14:59:49|0.47861
14:59:50|0.47883
14:59:51|0.47847
14:59:52|0.47867
14:59:53|0.47926
14:59:54|0.47966
14:59:55|0.4784
14:59:56|0.4788
14:59:57|0.47911
14:59:58|0.47994
14:59:59|0.4789
15:00:00|0.47819
15:00:01|0.47819
15:00:02|0.47785
15:00:04|0.47827
15:00:05|0.48124
15:00:06|0.48155
15:00:07|0.4809
15:00:08|0.4806
15:00:09|0.481
15:00:10|0.48001
15:00:11|0.48075
15:00:12|0.47996
15:00:13|0.48
15:00:14|0.48061
15:00:15|0.4795
15:00:16|0.47934
15:00:17|0.47924
15:00:18|0.47933
15:00:19|0.4787
15:00:20|0.47886
15:00:21|0.47886
15:00:22|0.47801
15:00:23|0.478
15:00:24|0.47776
15:00:25|0.47651
15:00:26|0.47645
15:00:27|0.47638
15:00:28|0.47722
15:00:29|0.47697
15:00:30|0.47469
15:00:31|0.476
15:00:32|0.47467
15:00:33|0.47606
15:00:34|0.47599
15:00:35|0.47519
15:00:36|0.47621
15:00:37|0.47519
15:00:38|0.47603
15:00:39|0.47518
15:00:40|0.47544
15:00:41|0.4744
15:00:42|0.474
15:00:43|0.47476
15:00:44|0.474
15:00:45|0.47446
15:00:46|0.47361
15:00:47|0.473
15:00:48|0.47304
15:00:49|0.47292
15:00:50|0.47223
15:00:51|0.47242
15:00:52|0.47257
15:00:53|0.47222
15:00:54|0.47224
15:00:55|0.47198
15:00:56|0.47132
15:00:57|0.47174
15:00:58|0.47148
15:00:59|0.47142
15:01:00|0.4709
15:01:01|0.4703
15:01:02|0.47009
15:01:03|0.47
15:01:05|0.47001
15:01:06|0.47
15:01:07|0.47
15:01:08|0.47
15:01:09|0.46821
15:01:10|0.46841
15:01:11|0.46801
15:01:12|0.46896
15:01:13|0.46897
15:01:14|0.46875
15:01:15|0.46854
15:01:15|0.46846
15:01:17|0.46833
15:01:18|0.46819
15:01:19|0.46824
15:01:20|0.46835
15:01:21|0.46827
15:01:22|0.46799
15:01:23|0.46834
15:01:23|0.46833
15:01:25|0.46854
15:01:26|0.46814
15:01:27|0.46833
15:01:27|0.46826
15:01:29|0.46834
15:01:29|0.469
15:01:31|0.46909
15:01:32|0.46855
15:01:33|0.46894
15:01:33|0.4661
15:01:35|0.4682
15:01:36|0.46835
15:01:36|0.46671
15:01:38|0.46817
15:01:39|0.46835
15:01:40|0.46997
15:01:40|0.4716
15:01:41|0.472
15:01:42|0.47222
15:01:43|0.4752
15:01:45|0.47639
15:01:46|0.47571
15:01:47|0.47487
15:01:47|0.47462
15:01:49|0.47459
15:01:50|0.47287
15:01:51|0.47367
15:01:52|0.47279
15:01:53|0.47276
15:01:54|0.47329
15:01:55|0.47395
15:01:55|0.47388
15:01:56|0.47367
15:01:57|0.47398
15:01:59|0.4743
15:01:59|0.47362
15:02:01|0.47337
15:02:02|0.47387
15:02:03|0.47395
15:02:03|0.47422
15:02:05|0.47326
15:02:06|0.47493
15:02:08|0.47634
15:02:08|0.47816
15:02:10|0.4686
15:02:11|0.4749
15:02:12|0.47492
15:02:12|0.4762
15:02:14|0.47627
15:02:15|0.47609
15:02:16|0.47584
15:02:16|0.47528
15:02:18|0.4749
15:02:19|0.47155
15:02:19|0.47339
15:02:20|0.47341
15:02:21|0.47319
15:02:22|0.47339
15:02:24|0.47391
15:02:24|0.47334
15:02:25|0.47341
15:02:26|0.4736
15:02:27|0.47398
15:02:28|0.47384
15:02:29|0.4735
15:02:30|0.4736
15:02:31|0.47354
15:02:32|0.47373
15:02:34|0.47412
15:02:34|0.47431
15:02:35|0.474
15:02:36|0.47435
15:02:38|0.47397
15:02:38|0.47412
15:02:40|0.47371
15:02:40|0.47414
15:02:41|0.4732
15:02:42|0.47303
15:02:43|0.47211
15:02:44|0.47226
15:02:45|0.47155
15:02:46|0.47116
15:02:47|0.471
15:02:48|0.47099
15:02:49|0.47128
15:02:50|0.47079
15:02:51|0.47217
15:02:53|0.47127
15:02:53|0.47101
15:02:55|0.47074
15:02:56|0.47056
15:02:56|0.47061
15:02:57|0.47109
15:02:58|0.4707
15:02:59|0.47217
15:03:00|0.47287
15:03:01|0.472
15:03:02|0.47172
15:03:03|0.47258
15:03:04|0.47296
15:03:06|0.47236
15:03:07|0.47214
15:03:08|0.47204
15:03:09|0.47198
15:03:10|0.47084
15:03:12|0.4717
15:03:12|0.47169
15:03:13|0.47157
15:03:14|0.47141
15:03:16|0.47118
15:03:16|0.471
15:03:17|0.47125
15:03:19|0.47095
15:03:19|0.4712
15:03:20|0.4714
15:03:22|0.47115
15:03:22|0.47112
15:03:24|0.47094
15:03:25|0.47112
15:03:25|0.47105
15:03:26|0.47092
15:03:28|0.47105
15:03:28|0.47099
15:03:29|0.47094
15:03:30|0.47036
15:03:32|0.46999
15:03:32|0.46984
15:03:33|0.46897
15:03:34|0.46847
15:03:35|0.46903
15:03:36|0.46977
15:03:37|0.46935
15:03:39|0.4693
15:03:39|0.46916
15:03:40|0.46882
15:03:41|0.46891
15:03:42|0.46933
15:03:43|0.4693
15:03:45|0.4693
15:03:45|0.46935
15:03:46|0.46935
15:03:48|0.46929
15:03:49|0.46901
15:03:49|0.4693
15:03:51|0.46929
15:03:51|0.46929
15:03:53|0.46932
15:03:53|0.469
15:03:55|0.46929
15:03:56|0.46929
15:03:57|0.46935
15:03:58|0.46937
15:03:59|0.46952
15:04:00|0.46933
15:04:00|0.46932
15:04:01|0.46928
15:04:02|0.46937
15:04:03|0.46958
15:04:05|0.46952
15:04:05|0.46955
15:04:07|0.46944
15:04:08|0.46966
15:04:10|0.46978
15:04:11|0.46969
15:04:12|0.46972
15:04:13|0.46962
15:04:14|0.46999
15:04:15|0.46978
15:04:16|0.46997
15:04:17|0.46971
15:04:18|0.46932
15:04:19|0.46978
15:04:20|0.47021
15:04:21|0.47075
15:04:22|0.4706
15:04:23|0.47055
15:04:24|0.47075
15:04:25|0.47055
15:04:26|0.47049
15:04:27|0.47038
15:04:28|0.47
15:04:29|0.47
15:04:30|0.47022
15:04:31|0.47044
15:04:32|0.47021
15:04:33|0.47001
15:04:34|0.4704
15:04:35|0.47009
15:04:36|0.4702
15:04:37|0.47001
15:04:38|0.47033
15:04:39|0.47038
15:04:40|0.4704
15:04:41|0.47031
15:04:42|0.47055
15:04:43|0.47036
15:04:44|0.47074
15:04:45|0.47061
15:04:46|0.47129
15:04:47|0.4715
15:04:48|0.472
15:04:49|0.471
15:04:50|0.4715
15:04:51|0.47197
15:04:52|0.472
15:04:53|0.47204
15:04:54|0.47212
15:04:55|0.47215
15:04:56|0.47229
15:04:57|0.47248
15:04:58|0.47232
15:04:59|0.47293
15:05:00|0.47465
15:05:01|0.47439
15:05:02|0.47399
15:05:03|0.47344
15:05:04|0.4735
15:05:05|0.4735
15:05:06|0.47347
15:05:07|0.47344
15:05:08|0.47309
15:05:10|0.47493
15:05:10|0.47365
15:05:12|0.47364
15:05:12|0.47252
15:05:13|0.47327
15:05:15|0.47249
15:05:16|0.47216
15:05:16|0.47214
15:05:18|0.47211
15:05:19|0.472
15:05:20|0.472
15:05:21|0.47208
15:05:22|0.47188
15:05:23|0.47273
15:05:24|0.47312
15:05:25|0.47227
15:05:26|0.47308
15:05:27|0.47263
15:05:28|0.47293
15:05:29|0.47265
15:05:29|0.47256
15:05:31|0.47241
15:05:32|0.4721
15:05:33|0.47222
15:05:34|0.47221
15:05:35|0.47212
15:05:36|0.4721
15:05:37|0.4721
15:05:37|0.47215
15:05:39|0.47215
15:05:39|0.47211
15:05:41|0.47202
15:05:42|0.47221
15:05:43|0.4721
15:05:44|0.47206
15:05:44|0.47194
15:05:46|0.47172
15:05:47|0.47102
15:05:48|0.471
15:05:49|0.47122
15:05:50|0.47104
15:05:51|0.47141
15:05:52|0.47102
15:05:52|0.47119
15:05:54|0.47203
15:05:55|0.47157
15:05:55|0.47121
15:05:57|0.47119
15:05:58|0.47124
15:05:58|0.47164
15:06:00|0.47164
15:06:01|0.47188
15:06:02|0.47194
15:06:03|0.47201
15:06:04|0.47179
15:06:05|0.4718
15:06:06|0.47177
15:06:07|0.47167
15:06:08|0.47146
15:06:09|0.47125
15:06:10|0.47162
15:06:11|0.471
15:06:13|0.47089
15:06:14|0.47044
15:06:15|0.47078
15:06:16|0.47072
15:06:17|0.47089
15:06:18|0.47081
15:06:19|0.47074
15:06:20|0.47065
15:06:21|0.47073
15:06:21|0.47064
15:06:23|0.471
15:06:24|0.47075
15:06:25|0.47069
15:06:26|0.47075
15:06:27|0.47014
15:06:28|0.47032
15:06:29|0.47016
15:06:30|0.46918
15:06:31|0.46826
15:06:32|0.46899
15:06:33|0.46904
15:06:34|0.46873
15:06:35|0.46899
15:06:36|0.46874
15:06:37|0.46905
15:06:38|0.46957
15:06:39|0.4695
15:06:40|0.46901
15:06:41|0.4691
15:06:42|0.46909
15:06:43|0.46938
15:06:44|0.46958
15:06:45|0.47022
15:06:46|0.47105
15:06:47|0.47114
15:06:48|0.47126
15:06:49|0.47081
15:06:50|0.47145
15:06:51|0.47123
15:06:52|0.47088
15:06:53|0.47089
15:06:54|0.47167
15:06:55|0.47132
15:06:56|0.47211
15:06:57|0.47174
15:06:58|0.47129
15:06:59|0.47124
15:07:00|0.4719
15:07:01|0.47155
15:07:02|0.47149
15:07:03|0.47126
15:07:04|0.47158
15:07:05|0.47126
15:07:06|0.47167
15:07:07|0.47159
15:07:08|0.47183
15:07:09|0.47178
15:07:10|0.47181
15:07:12|0.47086
15:07:12|0.47063
15:07:14|0.4716
15:07:15|0.47144
15:07:15|0.4716
15:07:17|0.47132
15:07:17|0.47132
15:07:19|0.4715
15:07:20|0.47158
15:07:21|0.4716
15:07:22|0.4716
15:07:23|0.47143
15:07:24|0.47135
15:07:25|0.47135
15:07:26|0.4716
15:07:27|0.47211
15:07:28|0.47211
15:07:29|0.47211
15:07:30|0.47207
15:07:31|0.47166
15:07:32|0.47166
15:07:34|0.47167
15:07:34|0.4721
15:07:35|0.47169
15:07:36|0.47211
15:07:37|0.47201
15:07:38|0.47191
15:07:39|0.47201
15:07:40|0.47211
15:07:41|0.47215
15:07:42|0.47212
15:07:44|0.472
15:07:44|0.472
15:07:46|0.47185
15:07:46|0.4718
15:07:47|0.47132
15:07:48|0.47089
15:07:50|0.47169
15:07:50|0.47169
15:07:51|0.47169
15:07:53|0.47142
15:07:53|0.47172
15:07:55|0.47147
15:07:55|0.47153
15:07:56|0.47167
15:07:57|0.47172
15:07:58|0.47169
15:07:59|0.4718
15:08:00|0.4717
15:08:01|0.47171
15:08:03|0.47171
15:08:03|0.47188
15:08:04|0.472
15:08:05|0.47171
15:08:06|0.472
15:08:07|0.472
15:08:09|0.47251
15:08:10|0.47252
15:08:10|0.47247
15:08:12|0.47273
15:08:13|0.47242
15:08:14|0.47273
15:08:15|0.47295
15:08:17|0.47273
15:08:17|0.47364
15:08:18|0.475
15:08:19|0.47447
15:08:20|0.47379
15:08:21|0.47452
15:08:22|0.47464
15:08:23|0.4754
15:08:24|0.47501
15:08:25|0.47482
15:08:26|0.47488
15:08:27|0.47539
15:08:28|0.47447
15:08:29|0.47412
15:08:30|0.47584
15:08:31|0.47596
15:08:32|0.47587
15:08:33|0.476
15:08:34|0.476
15:08:35|0.476
15:08:36|0.47654
15:08:37|0.4762
15:08:38|0.47655
15:08:39|0.47668
15:08:40|0.47712
15:08:41|0.4769
15:08:42|0.47674
15:08:43|0.47677
15:08:44|0.47684
15:08:45|0.47667
15:08:46|0.47643
15:08:47|0.4765
15:08:48|0.47675
15:08:49|0.47675
15:08:50|0.47676
15:08:51|0.47676
15:08:52|0.47654
15:08:53|0.47648
15:08:54|0.47634
15:08:55|0.47584
15:08:56|0.47647
15:08:57|0.4765
15:08:58|0.47583
15:08:59|0.47583
15:09:00|0.47645
15:09:01|0.47624
15:09:02|0.47598
15:09:03|0.47648
15:09:04|0.47566
15:09:05|0.47565
15:09:06|0.476
15:09:07|0.47585
15:09:08|0.47597
15:09:09|0.47605
15:09:10|0.47605
15:09:11|0.47565
15:09:12|0.47554
15:09:14|0.47544
15:09:15|0.47544
15:09:16|0.47535
15:09:17|0.47556
15:09:18|0.47589
15:09:19|0.4765
15:09:20|0.47648
15:09:20|0.47603
15:09:22|0.47613
15:09:23|0.47645
15:09:24|0.47631
15:09:25|0.47603
15:09:26|0.47597
15:09:27|0.4759
15:09:28|0.47573
15:09:29|0.47634
15:09:30|0.47603
15:09:31|0.47602
15:09:32|0.47598
15:09:33|0.476
15:09:34|0.476
15:09:35|0.47603
15:09:36|0.47578
15:09:37|0.47569
15:09:38|0.47616
15:09:39|0.47615
15:09:40|0.47585
15:09:41|0.476
15:09:42|0.47588
15:09:43|0.47586
15:09:44|0.47588
15:09:45|0.47586
15:09:46|0.47585
15:09:47|0.47585
15:09:48|0.47586
15:09:49|0.47606
15:09:50|0.4761
15:09:51|0.47587
15:09:52|0.47622
15:09:53|0.47621
15:09:54|0.47611
15:09:55|0.47612
15:09:56|0.4762
15:09:57|0.47611
15:09:58|0.47606
15:09:59|0.47586
15:10:00|0.47585
15:10:01|0.47544
15:10:02|0.47553
15:10:03|0.47544
15:10:04|0.47505
15:10:05|0.47495
15:10:06|0.47418
15:10:07|0.47418
15:10:08|0.474
15:10:09|0.47396
15:10:10|0.47396
15:10:11|0.47345
15:10:12|0.47335
15:10:13|0.47331
15:10:15|0.47347
15:10:15|0.47337
15:10:16|0.47337
15:10:18|0.473
15:10:19|0.47306
15:10:19|0.4729
15:10:21|0.4729
15:10:22|0.47188
15:10:23|0.4703
15:10:23|0.4708
15:10:24|0.47008
15:10:26|0.47029
15:10:26|0.472
15:10:28|0.47152
15:10:28|0.472
15:10:29|0.47247
15:10:31|0.47263
15:10:32|0.47269
15:10:32|0.47326
15:10:34|0.47294
15:10:34|0.47278
15:10:35|0.47255
15:10:37|0.47252
15:10:37|0.47254
15:10:38|0.47242
15:10:40|0.47278
15:10:40|0.47245
15:10:41|0.47277
15:10:42|0.47273
15:10:43|0.4727
15:10:45|0.47272
15:10:46|0.47313
15:10:46|0.47271
15:10:48|0.47261
15:10:48|0.4727
15:10:50|0.47264
15:10:50|0.47283
15:10:51|0.47273
15:10:52|0.47273
15:10:54|0.47273
15:10:55|0.47273
15:10:55|0.4725
15:10:57|0.47224
15:10:58|0.47029
15:10:58|0.4708
15:10:59|0.47087
15:11:00|0.47086
15:11:01|0.47108
15:11:03|0.47095
15:11:04|0.47129
15:11:05|0.47108
15:11:06|0.47117
15:11:06|0.47097
15:11:08|0.47098
15:11:09|0.47092
15:11:10|0.47092
15:11:11|0.47092
15:11:12|0.47092
15:11:13|0.47015
15:11:13|0.47009
15:11:15|0.47065
15:11:17|0.47009
15:11:17|0.47115
15:11:18|0.47089
15:11:20|0.47076
15:11:21|0.47093
15:11:22|0.47092
15:11:23|0.47065
15:11:24|0.47076
15:11:25|0.47081
15:11:26|0.47081
15:11:27|0.47066
15:11:28|0.47065
15:11:29|0.47076
15:11:30|0.47066
15:11:31|0.47068
15:11:32|0.47031
15:11:33|0.47071
15:11:34|0.47
15:11:35|0.47001
15:11:36|0.47
15:11:37|0.4703
15:11:38|0.47
15:11:39|0.47037
15:11:40|0.47041
15:11:41|0.47
15:11:42|0.469
15:11:43|0.46963
15:11:44|0.47034
15:11:45|0.47032
15:11:46|0.47068
15:11:47|0.47043
15:11:48|0.47
15:11:49|0.47
15:11:50|0.46923
15:11:51|0.46955
15:11:51|0.47001
15:11:53|0.47003
15:11:54|0.46967
15:11:55|0.46971
15:11:56|0.47015
15:11:57|0.46952
15:11:58|0.46968
15:11:59|0.46969
15:12:00|0.46968
15:12:01|0.46969
15:12:02|0.46956
15:12:03|0.46969
15:12:04|0.46969
15:12:04|0.46969
15:12:06|0.46963
15:12:07|0.46954
15:12:08|0.46925
15:12:09|0.46953
15:12:10|0.46958
15:12:11|0.47
15:12:12|0.46999
15:12:13|0.47
15:12:14|0.47015
15:12:14|0.4701
15:12:16|0.47057
15:12:18|0.471
15:12:19|0.47085
15:12:20|0.47082
15:12:21|0.47
15:12:22|0.47
15:12:23|0.47
15:12:24|0.47
15:12:25|0.47081
15:12:26|0.47004
15:12:27|0.4701
15:12:28|0.47047
15:12:30|0.47001
15:12:30|0.47001
15:12:31|0.47004
15:12:32|0.47042
15:12:33|0.47005
15:12:35|0.47043
15:12:35|0.47044
15:12:37|0.47044
15:12:37|0.47044
15:12:38|0.4708
15:12:39|0.47043
15:12:40|0.47043
15:12:42|0.47049
15:12:43|0.47076
15:12:43|0.47069
15:12:44|0.47011
15:12:46|0.47018
15:12:46|0.47043
15:12:47|0.47035
15:12:49|0.47043
15:12:49|0.47043
15:12:50|0.47043
15:12:51|0.47033
15:12:53|0.47033
15:12:54|0.4702
15:12:54|0.4702
15:12:56|0.47011
15:12:57|0.47017
15:12:57|0.47021
15:12:58|0.4702
15:12:59|0.47028
15:13:00|0.47021
15:13:02|0.47038
15:13:03|0.4701
15:13:03|0.4701
15:13:05|0.4701
15:13:05|0.4707
15:13:06|0.47027
15:13:07|0.47019
15:13:08|0.4701
15:13:09|0.4701
15:13:10|0.47018
15:13:11|0.47026
15:13:13|0.47027
15:13:13|0.47027
15:13:14|0.4701
15:13:15|0.47037
15:13:17|0.47037
15:13:18|0.47027
15:13:19|0.47027
15:13:20|0.47026
15:13:21|0.47027
15:13:22|0.47026
15:13:23|0.47023
15:13:24|0.4701
15:13:25|0.4701
15:13:26|0.4701
15:13:27|0.47022
15:13:28|0.47016
15:13:29|0.46999
15:13:30|0.46966
15:13:31|0.46963
15:13:32|0.46977
15:13:33|0.46947
15:13:34|0.46947
15:13:35|0.46929
15:13:36|0.4701
15:13:37|0.46994
15:13:38|0.46944
15:13:39|0.46943
15:13:40|0.46958
15:13:41|0.4697
15:13:42|0.46995
15:13:43|0.469
15:13:44|0.469
15:13:45|0.469
15:13:46|0.46905
15:13:47|0.469
15:13:48|0.46897
15:13:49|0.4689
15:13:50|0.46889
15:13:51|0.46868
15:13:52|0.46868
15:13:53|0.4689
15:13:54|0.46928
15:13:55|0.46874
15:13:56|0.46867
15:13:57|0.46816
15:13:58|0.468
15:13:59|0.4671
15:14:00|0.4679
15:14:01|0.46765
15:14:02|0.467
15:14:04|0.46625
15:14:04|0.466
15:14:05|0.466
15:14:06|0.46581
15:14:07|0.46557
15:14:08|0.46496
15:14:09|0.46497
15:14:10|0.46432
15:14:11|0.46432
15:14:12|0.46432
15:14:13|0.46432
15:14:14|0.46432
15:14:15|0.46451
15:14:16|0.46454
15:14:18|0.46435
15:14:18|0.46439
15:14:20|0.46417
15:14:21|0.46474
15:14:22|0.4642
15:14:23|0.46439
15:14:24|0.46421
15:14:26|0.464
15:14:26|0.46439
15:14:27|0.46419
15:14:28|0.46334
15:14:29|0.46372
15:14:30|0.46397
15:14:31|0.46352
15:14:32|0.46358
15:14:33|0.46365
15:14:34|0.46317
15:14:35|0.46327
15:14:36|0.46327
15:14:37|0.46301
15:14:38|0.46284
15:14:39|0.46221
15:14:40|0.46264
15:14:41|0.46261
15:14:42|0.46266
15:14:43|0.46265
15:14:44|0.46224
15:14:45|0.46219
15:14:46|0.46222
15:14:47|0.46246
15:14:48|0.46222
15:14:49|0.46204
15:14:50|0.462
15:14:51|0.46202
15:14:52|0.46203
15:14:53|0.46196
15:14:54|0.46195
15:14:55|0.46194
15:14:56|0.46182
15:14:57|0.46234
15:14:58|0.46211
15:14:59|0.46183
15:15:00|0.46197
15:15:01|0.46229
15:15:02|0.46232
15:15:03|0.46202
15:15:04|0.462
15:15:05|0.4625
15:15:06|0.46251
15:15:07|0.46317
15:15:08|0.46332
15:15:09|0.464
15:15:10|0.46363
15:15:11|0.46391
15:15:12|0.46474
15:15:13|0.46468
15:15:14|0.46463
15:15:15|0.46444
15:15:16|0.4644
15:15:17|0.46463
15:15:19|0.46449
15:15:20|0.46343
15:15:21|0.46426
15:15:22|0.4645
15:15:23|0.46503
15:15:24|0.46492
15:15:26|0.465
15:15:26|0.46573
15:15:27|0.46566
15:15:28|0.46522
15:15:29|0.46471
15:15:30|0.46569
15:15:31|0.46549
15:15:32|0.46556
15:15:33|0.46582
15:15:35|0.46582
15:15:35|0.46642
15:15:36|0.46555
15:15:38|0.4661
15:15:38|0.46602
15:15:39|0.4657
15:15:41|0.46608
15:15:41|0.46576
15:15:42|0.46608
15:15:44|0.467
15:15:45|0.466
15:15:45|0.46646
15:15:46|0.46663
15:15:47|0.46665
15:15:48|0.46646
15:15:49|0.46651
15:15:51|0.46692
15:15:52|0.46683
15:15:53|0.4657
15:15:53|0.46661
15:15:54|0.46701
15:15:55|0.46696
15:15:57|0.4666
15:15:57|0.46667
15:15:59|0.46682
15:15:59|0.46677
15:16:00|0.4673
15:16:02|0.468
15:16:03|0.46775
15:16:04|0.4677
15:16:05|0.46767
15:16:05|0.46768
15:16:07|0.46759
15:16:08|0.46746
15:16:09|0.46738
15:16:10|0.46746
15:16:11|0.46768
15:16:12|0.46768
15:16:12|0.46762
15:16:14|0.46762
15:16:15|0.46768
15:16:15|0.468
15:16:17|0.46799
15:16:18|0.468
15:16:19|0.46832
15:16:21|0.46827
15:16:22|0.46833
15:16:23|0.46833
15:16:24|0.4684
15:16:25|0.46844
15:16:26|0.46867
15:16:27|0.4683
15:16:28|0.4683
15:16:29|0.46839
15:16:30|0.46833
15:16:31|0.46801
15:16:32|0.46776
15:16:33|0.46831
15:16:34|0.46839
15:16:35|0.46839
15:16:36|0.46832
15:16:37|0.46831
15:16:38|0.46833
15:16:39|0.46839
15:16:40|0.46849
15:16:41|0.46767
15:16:42|0.46848
15:16:43|0.46746
15:16:44|0.46705
15:16:45|0.46719
15:16:46|0.46725
15:16:47|0.46743
15:16:48|0.46736
15:16:49|0.46708
15:16:50|0.468
15:16:51|0.468
15:16:52|0.468
15:16:53|0.46801
15:16:54|0.46867
15:16:55|0.46866
15:16:56|0.46865
15:16:57|0.46875
15:16:58|0.46868
15:16:59|0.46891
15:17:00|0.46873
15:17:01|0.46868
15:17:02|0.4698
15:17:03|0.46921
15:17:04|0.4693
15:17:05|0.46981
15:17:06|0.46972
15:17:07|0.4698
15:17:08|0.46973
15:17:09|0.46967
15:17:10|0.46953
15:17:11|0.46938
15:17:12|0.46944
15:17:13|0.46926
15:17:14|0.46965
15:17:15|0.4696
15:17:16|0.46955
15:17:17|0.4695
15:17:18|0.46983
15:17:19|0.47
15:17:21|0.46999
15:17:22|0.46978
15:17:23|0.46975
15:17:24|0.46987
15:17:24|0.46987
15:17:25|0.46954
15:17:27|0.46965
15:17:28|0.46977
15:17:29|0.46984
15:17:30|0.46985
15:17:31|0.47
15:17:32|0.4699
15:17:33|0.46998
15:17:34|0.46963
15:17:35|0.47
15:17:36|0.46994
15:17:37|0.46963
15:17:38|0.46981
15:17:39|0.46982
15:17:40|0.4697
15:17:41|0.47053
15:17:42|0.47196
15:17:43|0.47186
15:17:44|0.47119
15:17:45|0.47128
15:17:46|0.47067
15:17:47|0.47117
15:17:48|0.47098
15:17:49|0.4708
15:17:50|0.47101
15:17:51|0.47098
15:17:52|0.47062
15:17:53|0.471
15:17:54|0.471
15:17:55|0.47095
15:17:56|0.47096
15:17:57|0.47048
15:17:58|0.47076
15:17:59|0.47098
15:18:00|0.4708
15:18:01|0.47081
15:18:02|0.47121
15:18:03|0.4708
15:18:04|0.47074
15:18:05|0.47087
15:18:06|0.47071
15:18:07|0.47108
15:18:08|0.47139
15:18:09|0.47128
15:18:10|0.47107
15:18:11|0.4709
15:18:12|0.47081
15:18:13|0.47083
15:18:14|0.47116
15:18:15|0.47149
15:18:16|0.47131
15:18:17|0.47101
15:18:18|0.47119
15:18:20|0.47126
15:18:21|0.47105
15:18:22|0.47101
15:18:23|0.47106
15:18:24|0.47105
15:18:25|0.47105
15:18:26|0.47105
15:18:27|0.47105
15:18:28|0.47105
15:18:29|0.47101
15:18:30|0.47101
15:18:31|0.47105
15:18:32|0.47001
15:18:33|0.47024
15:18:34|0.47017
15:18:35|0.47019
15:18:36|0.47023
15:18:38|0.47015
15:18:38|0.47002
15:18:39|0.47016
15:18:40|0.4702
15:18:41|0.47
15:18:42|0.47
15:18:43|0.47006
15:18:44|0.47016
15:18:45|0.47068
15:18:47|0.47071
15:18:48|0.46994
15:18:48|0.46979
15:18:49|0.46936
15:18:50|0.46937
15:18:52|0.47014
15:18:52|0.46972
15:18:53|0.46967
15:18:55|0.47015
15:18:55|0.4694
15:18:56|0.4691
15:18:57|0.46977
15:18:58|0.47014
15:18:59|0.471
15:19:00|0.47097
15:19:02|0.47065
15:19:03|0.4709
15:19:03|0.46972
15:19:05|0.46967
15:19:05|0.47036
15:19:07|0.47015
15:19:07|0.46957
15:19:08|0.46971
15:19:09|0.46973
15:19:10|0.46972
15:19:11|0.46972
15:19:12|0.46958
15:19:13|0.46985
15:19:15|0.46978
15:19:15|0.46972
15:19:17|0.46972
15:19:17|0.46971
15:19:18|0.4695
15:19:19|0.4695
15:19:20|0.4694
15:19:22|0.4694
15:19:23|0.46967
15:19:24|0.46966
15:19:25|0.46941
15:19:26|0.46937
15:19:27|0.46936
15:19:28|0.46938
15:19:29|0.46936
15:19:30|0.46936
15:19:31|0.46936
15:19:32|0.46919
15:19:33|0.46936
15:19:34|0.46903
15:19:35|0.46918
15:19:36|0.469
15:19:37|0.469
15:19:38|0.46889
15:19:39|0.46889
15:19:40|0.46914
15:19:42|0.469
15:19:42|0.469
15:19:43|0.469
15:19:44|0.469
15:19:45|0.46869
15:19:46|0.4682
15:19:47|0.46934
15:19:48|0.46882
15:19:49|0.46873
15:19:50|0.46871
15:19:51|0.46814
15:19:52|0.46848
15:19:53|0.46837
15:19:54|0.46796
15:19:55|0.46803
15:19:56|0.46814
15:19:57|0.46828
15:19:58|0.46828
15:19:59|0.46801
15:20:00|0.46809
15:20:01|0.468
15:20:02|0.46807
15:20:03|0.46807
15:20:04|0.468
15:20:05|0.46819
15:20:06|0.46816
15:20:07|0.46784
15:20:08|0.468
15:20:09|0.46829
15:20:10|0.46797
15:20:11|0.4682
15:20:12|0.46806
15:20:13|0.46821
15:20:14|0.46823
15:20:15|0.46821
15:20:16|0.4682
15:20:17|0.46827
15:20:18|0.46821
15:20:19|0.46809
15:20:20|0.46809
15:20:22|0.468
15:20:23|0.468
15:20:24|0.468
15:20:25|0.468
15:20:26|0.46815
15:20:27|0.46855
15:20:28|0.4689
15:20:29|0.46724
15:20:31|0.46764
15:20:31|0.46751
15:20:32|0.46746
15:20:33|0.46753
15:20:34|0.46751
15:20:35|0.46753
15:20:36|0.46732
15:20:37|0.46707
15:20:38|0.46683
15:20:39|0.46666
15:20:40|0.46611
15:20:41|0.46648
15:20:42|0.46701
15:20:43|0.4667
15:20:44|0.46666
15:20:45|0.46645
15:20:47|0.46658
15:20:48|0.46617
15:20:48|0.4659
15:20:50|0.46551
15:20:51|0.46752
15:20:51|0.46693
15:20:53|0.46614
15:20:53|0.46551
15:20:55|0.46519
15:20:55|0.46519
15:20:56|0.46626
15:20:57|0.46706
15:20:58|0.46743
15:20:59|0.46743
15:21:00|0.46773
15:21:02|0.46377
15:21:02|0.4624
15:21:03|0.4634
15:21:04|0.46324
15:21:05|0.4634
15:21:06|0.46307
15:21:07|0.46592
15:21:09|0.46611
15:21:09|0.46601
15:21:10|0.46663
15:21:11|0.46642
15:21:13|0.46605
15:21:14|0.46429
15:21:14|0.46337
15:21:15|0.46481
15:21:16|0.46506
15:21:18|0.46506
15:21:18|0.46428
15:21:19|0.46463
15:21:20|0.46451
15:21:21|0.46452
15:21:23|0.4644
15:21:24|0.46492
15:21:25|0.46457
15:21:26|0.46474
15:21:27|0.4645
15:21:28|0.46463
15:21:29|0.46365
15:21:30|0.46365
15:21:31|0.46383
15:21:32|0.46401
15:21:33|0.4639
15:21:34|0.46388
15:21:35|0.46366
15:21:36|0.46363
15:21:37|0.46355
15:21:38|0.46324
15:21:39|0.46363
15:21:40|0.46377
15:21:41|0.46367
15:21:42|0.46354
15:21:43|0.46333
15:21:44|0.46304
15:21:45|0.46259
15:21:46|0.46294
15:21:47|0.46282
15:21:48|0.46281
15:21:49|0.46286
15:21:50|0.46259
15:21:51|0.46277
15:21:52|0.46259
15:21:53|0.4623
15:21:54|0.46214
15:21:55|0.462
15:21:56|0.46189
15:21:57|0.46178
15:21:58|0.46211
15:21:59|0.46154
15:22:00|0.46151
15:22:01|0.46152
15:22:02|0.461
15:22:03|0.461
15:22:04|0.4606
15:22:05|0.4595
15:22:06|0.45981
15:22:07|0.4595
15:22:08|0.45951
15:22:09|0.4595
15:22:10|0.4591
15:22:11|0.45895
15:22:12|0.46034
15:22:13|0.46075
15:22:14|0.46091
15:22:15|0.46096
15:22:16|0.46121
15:22:17|0.46109
15:22:18|0.46098
15:22:19|0.46118
15:22:20|0.46142
15:22:21|0.46126
15:22:22|0.46113
15:22:23|0.46124
15:22:25|0.46125
15:22:25|0.46132
15:22:27|0.46125
15:22:27|0.46126
15:22:29|0.46125
15:22:30|0.46125
15:22:31|0.46109
15:22:32|0.46132
15:22:33|0.46132
15:22:34|0.46109
15:22:35|0.46112
15:22:36|0.461
15:22:38|0.46101
15:22:38|0.46093
15:22:39|0.46092
15:22:40|0.46099
15:22:41|0.46092
15:22:42|0.46099
15:22:43|0.46092
15:22:44|0.46065
15:22:45|0.46082
15:22:46|0.46036
15:22:47|0.46024
15:22:48|0.46097
15:22:50|0.46071
15:22:51|0.4601
15:22:52|0.4601
15:22:53|0.4604
15:22:54|0.46024
15:22:55|0.46
15:22:56|0.46025
15:22:57|0.45972
15:22:57|0.45978
15:22:59|0.45978
15:23:00|0.45951
15:23:01|0.4595
15:23:02|0.4595
15:23:02|0.4595
15:23:04|0.45951
15:23:05|0.45925
15:23:06|0.45925
15:23:07|0.45925
15:23:08|0.46
15:23:09|0.46004
15:23:10|0.46
15:23:11|0.46
15:23:12|0.46
15:23:13|0.4594
15:23:14|0.45966
15:23:15|0.45984
15:23:16|0.45963
15:23:17|0.45952
15:23:17|0.45986
15:23:19|0.46
15:23:20|0.45942
15:23:20|0.45947
15:23:22|0.45949
15:23:22|0.4587
15:23:24|0.45877
15:23:25|0.45865
15:23:27|0.45868
15:23:27|0.45843
15:23:29|0.4585
15:23:29|0.45847
15:23:31|0.45847
15:23:31|0.45847
15:23:33|0.45678
15:23:34|0.457
15:23:34|0.45555
15:23:35|0.456
15:23:36|0.45732
15:23:38|0.45792
15:23:38|0.45754
15:23:40|0.45736
15:23:41|0.45663
15:23:41|0.45624
15:23:43|0.45568
15:23:44|0.45535
15:23:44|0.45586
15:23:46|0.45758
15:23:46|0.45739
15:23:47|0.45729
15:23:48|0.45727
15:23:50|0.45701
15:23:50|0.45739
15:23:51|0.45782
15:23:52|0.45772
15:23:54|0.45791
15:23:55|0.45795
15:23:55|0.45774
15:23:56|0.45786
15:23:57|0.45773
15:23:58|0.45782
15:23:59|0.45785
15:24:00|0.45793
15:24:02|0.45795
15:24:02|0.45783
15:24:04|0.45791
15:24:04|0.45738
15:24:05|0.45765
15:24:06|0.45791
15:24:07|0.45785
15:24:09|0.45769
15:24:09|0.45787
15:24:10|0.45811
15:24:12|0.45849
15:24:12|0.45878
15:24:13|0.45876
15:24:15|0.45886
15:24:15|0.45891
15:24:16|0.45856
15:24:18|0.45849
15:24:18|0.45922
15:24:19|0.4588
15:24:21|0.45902
15:24:21|0.4596
15:24:22|0.45998
15:24:23|0.45987
15:24:25|0.46002
15:24:26|0.45998
15:24:27|0.45991
15:24:28|0.45998
15:24:29|0.45988
15:24:31|0.45987
15:24:31|0.45987
15:24:32|0.45974
15:24:33|0.45977
15:24:34|0.45896
15:24:36|0.45874
15:24:37|0.45896
15:24:38|0.45908
15:24:39|0.45897
15:24:40|0.46
15:24:41|0.46038
15:24:42|0.46038
15:24:43|0.46
15:24:44|0.45998
15:24:45|0.46065
15:24:46|0.46065
15:24:47|0.46065
15:24:48|0.4608
15:24:49|0.4609
15:24:50|0.46098
15:24:51|0.46098
15:24:52|0.46089
15:24:53|0.46068
15:24:54|0.46066
15:24:55|0.46072
15:24:56|0.46057
15:24:57|0.46099
15:24:58|0.46099
15:24:59|0.461
15:25:00|0.461
15:25:01|0.46099
15:25:01|0.46099
15:25:03|0.461
15:25:04|0.461
15:25:05|0.46134
15:25:05|0.46142
15:25:07|0.46135
15:25:08|0.46115
15:25:09|0.46141
15:25:10|0.46142
15:25:11|0.46142
15:25:12|0.4614
15:25:13|0.46142
15:25:14|0.46142
15:25:15|0.46146
15:25:15|0.46146
15:25:16|0.4615
15:25:18|0.46149
15:25:19|0.4615
15:25:19|0.46168
15:25:21|0.46168
15:25:21|0.46178
15:25:23|0.462
15:25:24|0.462
15:25:24|0.46223
15:25:26|0.46147
15:25:27|0.46223
15:25:28|0.46225
15:25:29|0.46245
15:25:30|0.46227
15:25:31|0.46186
15:25:32|0.46222
15:25:33|0.462
15:25:35|0.462
15:25:35|0.46183
15:25:36|0.46177
15:25:37|0.46234
15:25:39|0.46249
15:25:40|0.46257
15:25:40|0.463
15:25:42|0.46341
15:25:42|0.46336
15:25:44|0.46391
15:25:44|0.46395
15:25:45|0.46384
15:25:46|0.46441
15:25:47|0.46441
15:25:48|0.46391
15:25:49|0.46391
15:25:50|0.46457
15:25:52|0.46479
15:25:53|0.46469
15:25:53|0.46457
15:25:55|0.46466
15:25:56|0.46417
15:25:57|0.46372
15:25:58|0.46477
15:25:59|0.46395
15:26:00|0.46418
15:26:01|0.46472
15:26:02|0.46557
15:26:03|0.46458
15:26:04|0.46408
15:26:05|0.4645
15:26:06|0.4645
15:26:06|0.46508
15:26:08|0.46458
15:26:09|0.46503
15:26:10|0.46551
15:26:11|0.46536
15:26:12|0.46551
15:26:13|0.46506
15:26:14|0.465
15:26:15|0.46522
15:26:16|0.465
15:26:17|0.46475
15:26:18|0.46491
15:26:19|0.4648
15:26:20|0.46477
15:26:21|0.4649
15:26:22|0.46481
15:26:23|0.46481
15:26:24|0.46375
15:26:25|0.46469
15:26:26|0.46406
15:26:27|0.4645
15:26:29|0.46451
15:26:30|0.46474
15:26:31|0.46428
15:26:32|0.4645
15:26:33|0.46475
15:26:34|0.46455
15:26:35|0.46441
15:26:36|0.46474
15:26:37|0.46439
15:26:38|0.46445
15:26:39|0.46476
15:26:41|0.46475
15:26:41|0.46455
15:26:42|0.46431
15:26:44|0.46454
15:26:44|0.46452
15:26:45|0.46497
15:26:46|0.46461
15:26:47|0.46449
15:26:48|0.46449
15:26:49|0.46449
15:26:50|0.46439
15:26:51|0.46428
15:26:52|0.46428
15:26:53|0.4643
15:26:54|0.46439
15:26:55|0.46439
15:26:56|0.46439
15:26:57|0.46439
15:26:58|0.46429
15:26:59|0.46428
15:27:00|0.46428
15:27:01|0.46431
15:27:03|0.46506
15:27:03|0.46514
15:27:04|0.46511
15:27:05|0.46515
15:27:06|0.46521
15:27:07|0.4651
15:27:08|0.46538
15:27:09|0.4651
15:27:10|0.4651
15:27:11|0.46576
15:27:12|0.46593
15:27:13|0.4662
15:27:14|0.46625
15:27:15|0.46629
15:27:16|0.46696
15:27:17|0.46681
15:27:18|0.4661
15:27:19|0.46679
15:27:20|0.46618
15:27:21|0.46632
15:27:22|0.46626
15:27:23|0.46686
15:27:24|0.46671
15:27:25|0.46703
15:27:26|0.46683
15:27:27|0.46678
15:27:28|0.46656
15:27:29|0.46672
15:27:30|0.46651
15:27:32|0.46641
15:27:33|0.46666
15:27:34|0.46664
15:27:35|0.46664
15:27:36|0.46666
15:27:37|0.46666
15:27:38|0.4667
15:27:39|0.46666
15:27:39|0.4667
15:27:41|0.46678
15:27:42|0.46678
15:27:42|0.46645
15:27:43|0.4666
15:27:45|0.4667
15:27:45|0.4667
15:27:47|0.46681
15:27:47|0.46666
15:27:49|0.46656
15:27:49|0.46641
15:27:51|0.46676
15:27:52|0.46645
15:27:52|0.46641
15:27:54|0.46673
15:27:54|0.46672
15:27:55|0.46672
15:27:57|0.46698
15:27:58|0.4667
15:27:58|0.46649
15:28:00|0.4667
15:28:00|0.4666
15:28:02|0.46658
15:28:03|0.46657
15:28:04|0.4666
15:28:05|0.4666
15:28:05|0.46662
15:28:07|0.46662
15:28:07|0.46662
15:28:08|0.46669
15:28:10|0.46674
15:28:10|0.46664
15:28:11|0.46662
15:28:13|0.46673
15:28:14|0.46659
15:28:14|0.46669
15:28:15|0.46674
15:28:16|0.46673
15:28:17|0.467
15:28:19|0.46731
15:28:19|0.46748
15:28:20|0.46773
15:28:22|0.46792
15:28:22|0.46793
15:28:23|0.46795
15:28:24|0.46766
15:28:25|0.46832
15:28:27|0.46819
15:28:27|0.46815
15:28:28|0.46789
15:28:29|0.4687
15:28:31|0.4687
15:28:32|0.46889
15:28:33|0.45809
15:28:34|0.45621
15:28:35|0.45534
15:28:36|0.45504
15:28:37|0.45555
15:28:38|0.45599
15:28:39|0.45592
15:28:40|0.4569
15:28:41|0.45715
15:28:42|0.45809
15:28:43|0.45803
15:28:44|0.45873
15:28:45|0.45894
15:28:46|0.45915
15:28:47|0.45901
15:28:48|0.45871
15:28:49|0.45951
15:28:50|0.45919
15:28:51|0.45902
15:28:52|0.45942
15:28:53|0.45924
15:28:54|0.45904
15:28:55|0.45931
15:28:56|0.4593
15:28:57|0.45937
15:28:58|0.45921
15:28:59|0.45952
15:29:00|0.46011
15:29:01|0.45937
15:29:02|0.45817
15:29:03|0.45922
15:29:04|0.45891
15:29:05|0.45788
15:29:06|0.458
15:29:07|0.45748
15:29:08|0.45685
15:29:09|0.45689
15:29:10|0.45653
15:29:11|0.45656
15:29:12|0.45613
15:29:13|0.45607
15:29:14|0.4563
15:29:15|0.45669
15:29:16|0.45699
15:29:17|0.45715
15:29:18|0.45763
15:29:19|0.45824
15:29:20|0.456
15:29:21|0.456
15:29:22|0.45637
15:29:23|0.45602
15:29:24|0.45603
15:29:25|0.45601
15:29:26|0.45611
15:29:27|0.456
15:29:28|0.45601
15:29:29|0.45627
15:29:31|0.4569
15:29:32|0.45604
15:29:32|0.45658
15:29:34|0.45691
15:29:35|0.45667
15:29:36|0.45705
15:29:36|0.45667
15:29:37|0.45657
15:29:39|0.45715
15:29:40|0.45707
15:29:40|0.45611
15:29:42|0.45667
15:29:42|0.45648
15:29:43|0.45638
15:29:44|0.45704
15:29:45|0.45704
15:29:47|0.45996
15:29:48|0.46014
15:29:49|0.46082
15:29:50|0.46039
15:29:51|0.46062
15:29:52|0.46097
15:29:53|0.4608
15:29:53|0.46185
15:29:55|0.46092
15:29:56|0.46128
15:29:57|0.46116
15:29:58|0.4612
15:29:59|0.46143
15:30:00|0.46078
15:30:01|0.4609
15:30:02|0.4609
15:30:03|0.46104
15:30:04|0.46104
15:30:05|0.4612
15:30:06|0.46104
15:30:07|0.46103
15:30:07|0.46104
15:30:09|0.46091
15:30:09|0.46103
15:30:11|0.4609
15:30:12|0.4606
15:30:13|0.46052
15:30:14|0.46
15:30:15|0.46013
15:30:16|0.45953
15:30:17|0.45953
15:30:17|0.45907
15:30:19|0.4589
15:30:20|0.4589
15:30:20|0.45808
15:30:21|0.4581
15:30:23|0.46034
15:30:24|0.46043
15:30:24|0.46009
15:30:26|0.46051
15:30:27|0.46
15:30:28|0.4604
15:30:29|0.46114
15:30:30|0.46108
15:30:31|0.46192
15:30:32|0.46169
15:30:33|0.46191
15:30:34|0.46169
15:30:35|0.46219
15:30:36|0.46282
15:30:37|0.46284
15:30:39|0.46439
15:30:39|0.4644
15:30:40|0.46405
15:30:41|0.46372
15:30:42|0.46439
15:30:43|0.4639
15:30:44|0.46362
15:30:45|0.46748
15:30:46|0.4685
15:30:47|0.46849
15:30:48|0.4685
15:30:49|0.46881
15:30:50|0.46851
15:30:51|0.46855
15:30:52|0.46851
15:30:53|0.46753
15:30:54|0.46736
15:30:55|0.46733
15:30:56|0.46692
15:30:57|0.4664
15:30:58|0.46656
15:31:00|0.46553
15:31:01|0.46537
15:31:02|0.46541
15:31:03|0.46454
15:31:03|0.46457
15:31:04|0.46464
15:31:05|0.46469
15:31:07|0.46603
15:31:07|0.46587
15:31:08|0.46616
15:31:09|0.46623
15:31:10|0.46606
15:31:12|0.4652
15:31:12|0.46567
15:31:14|0.46583
15:31:15|0.46555
15:31:15|0.46513
15:31:16|0.46574
15:31:17|0.46531
15:31:18|0.46574
15:31:19|0.46576
15:31:20|0.46573
15:31:21|0.46557
15:31:22|0.46616
15:31:23|0.4652
15:31:24|0.46589
15:31:26|0.46597
15:31:26|0.46556
15:31:27|0.4659
15:31:28|0.46535
15:31:29|0.46591
15:31:31|0.46591
15:31:31|0.46599
15:31:33|0.4659
15:31:34|0.46591
15:31:36|0.46566
15:31:36|0.46596
15:31:37|0.46566
15:31:39|0.46539
15:31:39|0.46543
15:31:41|0.46685
15:31:41|0.46684
15:31:42|0.46734
15:31:44|0.46701
15:31:44|0.46711
15:31:46|0.46763
15:31:47|0.46676
15:31:47|0.46734
15:31:49|0.46734
15:31:49|0.46734
15:31:50|0.46684
15:31:51|0.46713
15:31:53|0.4673
15:31:54|0.46726
15:31:54|0.46689
15:31:56|0.46689
15:31:57|0.46733
15:31:57|0.46708
15:31:59|0.4669
15:31:59|0.46629
15:32:01|0.46657
15:32:02|0.46656
15:32:02|0.46654
15:32:03|0.46618
15:32:04|0.46593
15:32:06|0.4661
15:32:06|0.46618
15:32:07|0.46516
15:32:09|0.46513
15:32:10|0.46538
15:32:10|0.46586
15:32:12|0.4655
15:32:12|0.46555
15:32:13|0.46572
15:32:14|0.4656
15:32:15|0.46568
15:32:16|0.46597
15:32:17|0.46597
15:32:18|0.466
15:32:19|0.4667
15:32:21|0.4668
15:32:22|0.46642
15:32:22|0.46643
15:32:23|0.46686
15:32:25|0.46663
15:32:25|0.4667
15:32:26|0.4667
15:32:28|0.46689
15:32:29|0.46689
15:32:29|0.46689
15:32:30|0.46696
15:32:32|0.46696
15:32:32|0.46696
15:32:34|0.46718
15:32:35|0.46768
15:32:37|0.46811
15:32:38|0.46828
15:32:39|0.46818
15:32:39|0.46824
15:32:40|0.46811
15:32:42|0.46829
15:32:43|0.46858
15:32:43|0.46915
15:32:44|0.46948
15:32:45|0.46929
15:32:47|0.46964
15:32:48|0.46987
15:32:49|0.46961
15:32:50|0.47
15:32:51|0.4698
15:32:51|0.47
15:32:53|0.47004
15:32:53|0.47025
15:32:55|0.47025
15:32:56|0.4703
15:32:57|0.47035
15:32:58|0.47025
15:32:58|0.47025
15:33:00|0.47006
15:33:01|0.47
15:33:02|0.47001
15:33:03|0.47001
15:33:04|0.47
15:33:05|0.46938
15:33:06|0.46967
15:33:07|0.46967
15:33:07|0.46988
15:33:09|0.46978
15:33:10|0.46948
15:33:11|0.46984
15:33:11|0.46846
15:33:13|0.47035
15:33:14|0.47011
15:33:15|0.47
15:33:15|0.47028
15:33:17|0.47037
15:33:17|0.47031
15:33:18|0.47028
15:33:19|0.47037
15:33:21|0.47051
15:33:22|0.47015
15:33:23|0.47014
15:33:24|0.47076
15:33:25|0.47041
15:33:25|0.47053
15:33:27|0.47097
15:33:28|0.4706
15:33:29|0.47099
15:33:29|0.4705
15:33:31|0.47035
15:33:32|0.47072
15:33:33|0.47034
15:33:34|0.47054
15:33:35|0.47064
15:33:36|0.47072
15:33:38|0.46966
15:33:38|0.46956
15:33:39|0.46945
15:33:40|0.46994
15:33:41|0.4697
15:33:42|0.47
15:33:44|0.47
15:33:45|0.47015
15:33:46|0.47019
15:33:46|0.47044
15:33:48|0.47063
15:33:48|0.47037
15:33:50|0.47036
15:33:51|0.47004
15:33:52|0.47038
15:33:53|0.47059
15:33:54|0.47043
15:33:55|0.47063
15:33:56|0.47063
15:33:57|0.471
15:33:57|0.47144
15:33:59|0.47243
15:34:00|0.47222
15:34:01|0.47274
15:34:02|0.47226
15:34:02|0.47247
15:34:04|0.47222
15:34:04|0.4726
15:34:06|0.4726
15:34:07|0.4726
15:34:07|0.4726
15:34:08|0.47279
15:34:10|0.47144
15:34:11|0.47208
15:34:12|0.47235
15:34:12|0.47233
15:34:13|0.47233
15:34:14|0.47233
15:34:15|0.47238
15:34:17|0.47241
15:34:18|0.4723
15:34:18|0.47239
15:34:20|0.47222
15:34:21|0.47212
15:34:22|0.47164
15:34:22|0.47177
15:34:23|0.47167
15:34:25|0.47147
15:34:26|0.47145
15:34:26|0.47147
15:34:28|0.47177
15:34:29|0.47177
15:34:30|0.47176
15:34:31|0.47149
15:34:32|0.47144
15:34:33|0.4717
15:34:33|0.47177
15:34:35|0.47177
15:34:37|0.47177
15:34:38|0.47169
15:34:39|0.47163
15:34:39|0.47149
15:34:41|0.47124
15:34:41|0.47147
15:34:43|0.47052
15:34:44|0.47108
15:34:45|0.4706
15:34:46|0.47108
15:34:47|0.46661
15:34:48|0.466
15:34:49|0.46604
15:34:50|0.46589
15:34:51|0.4651
15:34:52|0.46541
15:34:53|0.46847
15:34:54|0.47084
15:34:55|0.47022
15:34:56|0.47052
15:34:57|0.47099
15:34:58|0.47081
15:34:59|0.47091
15:35:00|0.47
15:35:01|0.47
15:35:02|0.47034
15:35:04|0.47
15:35:04|0.47
15:35:05|0.47
15:35:07|0.47
15:35:08|0.4696
15:35:09|0.46857
15:35:10|0.46793
15:35:10|0.46869
15:35:12|0.46934
15:35:13|0.46979
15:35:14|0.47
15:35:14|0.47066
15:35:16|0.47052
15:35:17|0.47072
15:35:18|0.47098
15:35:19|0.471
15:35:20|0.47089
15:35:21|0.47099
15:35:21|0.4704
15:35:22|0.47072
15:35:24|0.47048
15:35:24|0.47053
15:35:26|0.47052
15:35:27|0.47072
15:35:28|0.471
15:35:29|0.47147
15:35:29|0.47143
15:35:31|0.47168
15:35:32|0.47177
15:35:32|0.472
15:35:34|0.47199
15:35:35|0.47184
15:35:36|0.47199
15:35:37|0.47194
15:35:38|0.47199
15:35:40|0.47184
15:35:40|0.4715
15:35:41|0.47197
15:35:42|0.47196
15:35:43|0.47158
15:35:44|0.47191
15:35:45|0.47152
15:35:46|0.4715
15:35:47|0.47147
15:35:48|0.47153
15:35:49|0.47187
15:35:50|0.47155
15:35:51|0.47155
15:35:52|0.4702
15:35:53|0.47097
15:35:54|0.4706
15:35:56|0.47099
15:35:57|0.47111
15:35:58|0.47107
15:35:59|0.4704
15:36:00|0.47099
15:36:01|0.47113
15:36:02|0.47076
15:36:03|0.47138
15:36:03|0.4715
15:36:05|0.4715
15:36:06|0.47187
15:36:07|0.47188
15:36:08|0.47162
15:36:09|0.47161
15:36:09|0.47101
15:36:11|0.47233
15:36:12|0.472
15:36:13|0.472
15:36:14|0.47152
15:36:14|0.47183
15:36:16|0.47163
15:36:17|0.47163
15:36:18|0.47186
15:36:19|0.4726
15:36:19|0.47227
15:36:21|0.47223
15:36:22|0.47287
15:36:23|0.4728
15:36:23|0.4728
15:36:25|0.47273
15:36:25|0.47274
15:36:27|0.47295
15:36:27|0.4732
15:36:28|0.47351
15:36:30|0.47297
15:36:31|0.47202
15:36:32|0.47181
15:36:33|0.47081
15:36:34|0.47074
15:36:35|0.47061
15:36:36|0.47052
15:36:37|0.47128
15:36:39|0.47127
15:36:40|0.47127
15:36:41|0.47106
15:36:42|0.47127
15:36:43|0.47127
15:36:44|0.471
15:36:45|0.47082
15:36:46|0.47064
15:36:47|0.47053
15:36:48|0.4706
15:36:49|0.47093
15:36:50|0.47095
15:36:50|0.4706
15:36:52|0.47054
15:36:53|0.47086
15:36:54|0.47053
15:36:55|0.47053
15:36:55|0.47052
15:36:56|0.47053
15:36:58|0.47052
15:36:59|0.47052
15:36:59|0.47052
15:37:01|0.4705
15:37:02|0.47051
15:37:03|0.47051
15:37:04|0.4705
15:37:05|0.47052
15:37:05|0.47051
15:37:07|0.47037
15:37:08|0.47043
15:37:08|0.47044
15:37:10|0.47049
15:37:11|0.47047
15:37:11|0.47047
15:37:12|0.47024
15:37:14|0.47072
15:37:15|0.47026
15:37:16|0.47026
15:37:17|0.4706
15:37:18|0.47082
15:37:19|0.47072
15:37:20|0.47089
15:37:21|0.4715
15:37:22|0.47055
15:37:23|0.47055
15:37:24|0.47118
15:37:25|0.47154
15:37:26|0.4711
15:37:27|0.47092
15:37:28|0.47127
15:37:29|0.47115
15:37:30|0.47126
15:37:31|0.47126
15:37:32|0.47127
15:37:33|0.47126
15:37:33|0.47126
15:37:34|0.47123
15:37:36|0.47123
15:37:36|0.47123
15:37:38|0.47102
15:37:39|0.47093
15:37:40|0.47066
15:37:42|0.47085
15:37:42|0.47009
15:37:43|0.47047
15:37:44|0.47027
15:37:45|0.47025
15:37:46|0.47
15:37:47|0.47048
15:37:48|0.47003
15:37:49|0.47048
15:37:50|0.47016
15:37:51|0.47091
15:37:52|0.47123
15:37:53|0.4717
15:37:54|0.47245
15:37:55|0.47254
15:37:56|0.47291
15:37:57|0.47295
15:37:58|0.4735
15:37:59|0.4735
15:38:00|0.47368
15:38:01|0.47393
15:38:02|0.474
15:38:03|0.47364
15:38:04|0.474
15:38:05|0.47438
15:38:07|0.4745
15:38:07|0.47399
15:38:08|0.474
15:38:09|0.474
15:38:11|0.47271
15:38:12|0.47399
15:38:12|0.47339
15:38:13|0.47347
15:38:14|0.47367
15:38:16|0.47386
15:38:16|0.47199
15:38:17|0.473
15:38:18|0.47339
15:38:19|0.47338
15:38:20|0.47296
15:38:21|0.47296
15:38:23|0.47322
15:38:23|0.47339
15:38:25|0.47314
15:38:26|0.47297
15:38:26|0.47376
15:38:28|0.47333
15:38:28|0.47319
15:38:29|0.47243
15:38:30|0.47271
15:38:31|0.47248
15:38:32|0.47208
15:38:33|0.47268
15:38:35|0.4728
15:38:35|0.47334
15:38:36|0.47334
15:38:37|0.47412
15:38:39|0.47425
15:38:39|0.47424
15:38:41|0.474
15:38:42|0.47413
15:38:43|0.47402
15:38:44|0.47401
15:38:45|0.474
15:38:46|0.47561
15:38:47|0.476
15:38:48|0.47628
15:38:49|0.47652
15:38:50|0.47636
15:38:51|0.47633
15:38:52|0.47583
15:38:53|0.47585
15:38:54|0.47615
15:38:55|0.47601
15:38:56|0.47616
15:38:57|0.47635
15:38:58|0.47585
15:38:59|0.47585
15:39:00|0.47594
15:39:01|0.47589
15:39:02|0.47592
15:39:03|0.47562
15:39:04|0.47558
15:39:05|0.47601
15:39:06|0.47599
15:39:07|0.47591
15:39:08|0.47588
15:39:09|0.47585
15:39:10|0.47599
15:39:11|0.47609
15:39:12|0.47635
15:39:13|0.47624
15:39:14|0.47601
15:39:15|0.47627
15:39:16|0.47652
15:39:17|0.47652
15:39:18|0.47652
15:39:19|0.47657
15:39:20|0.47674
15:39:21|0.47689
15:39:22|0.47658
15:39:23|0.47657
15:39:24|0.4769
15:39:25|0.47698
15:39:26|0.47656
15:39:27|0.47697
15:39:28|0.47622
15:39:29|0.47624
15:39:30|0.47625
15:39:31|0.47624
15:39:32|0.47625
15:39:33|0.47585
15:39:34|0.47585
15:39:35|0.47626
15:39:36|0.47613
15:39:37|0.47617
15:39:38|0.47601
15:39:39|0.47601
15:39:40|0.476
15:39:42|0.476
15:39:43|0.47603
15:39:44|0.47603
15:39:45|0.47747
15:39:46|0.47788
15:39:47|0.47788
15:39:47|0.47788
15:39:49|0.478
15:39:50|0.478
15:39:51|0.47809
15:39:52|0.4785
15:39:53|0.47898
15:39:54|0.47946
15:39:55|0.4799
15:39:56|0.47968
15:39:57|0.47987
15:39:58|0.47972
15:39:59|0.47979
15:40:00|0.47979
15:40:01|0.47984
15:40:02|0.48011
15:40:03|0.48163
15:40:04|0.48243
15:40:05|0.48116
15:40:06|0.48316
15:40:07|0.48368
15:40:08|0.4811
15:40:09|0.48178
15:40:10|0.4822
15:40:11|0.48299
15:40:12|0.48102
15:40:13|0.48213
15:40:14|0.48171
15:40:15|0.48179
15:40:16|0.48169
15:40:17|0.48158
15:40:18|0.4817
15:40:19|0.48164
15:40:20|0.48161
15:40:21|0.48113
15:40:22|0.48037
15:40:23|0.4814
15:40:24|0.48153
15:40:25|0.48048
15:40:26|0.48058
15:40:27|0.48081
15:40:28|0.48001
15:40:29|0.48
15:40:30|0.48002
15:40:31|0.48012
15:40:32|0.48
15:40:33|0.48017
15:40:34|0.48051
15:40:35|0.48002
15:40:36|0.48013
15:40:37|0.48031
15:40:38|0.48047
15:40:39|0.48003
15:40:40|0.48
15:40:41|0.48039
15:40:42|0.48006
15:40:43|0.48012
15:40:44|0.48001
15:40:45|0.48027
15:40:46|0.48001
15:40:47|0.48013
15:40:48|0.48027
15:40:49|0.48001
15:40:50|0.48
15:40:51|0.48
15:40:52|0.48
15:40:53|0.47979
15:40:54|0.47982
15:40:55|0.47882
15:40:56|0.47882
15:40:57|0.47741
15:40:58|0.47795
15:40:59|0.48229
15:41:00|0.48138
15:41:01|0.48
15:41:02|0.48019
15:41:03|0.48002
15:41:04|0.48
15:41:05|0.48125
15:41:06|0.48173
15:41:07|0.48147
15:41:08|0.48219
15:41:09|0.4822
15:41:10|0.4821
15:41:11|0.4823
15:41:13|0.48119
15:41:13|0.48162
15:41:14|0.4821
15:41:15|0.4821
15:41:16|0.48212
15:41:17|0.48153
15:41:18|0.48196
15:41:20|0.48196
15:41:20|0.48091
15:41:21|0.48117
15:41:22|0.48082
15:41:24|0.48056
15:41:24|0.48114
15:41:26|0.48066
15:41:26|0.48066
15:41:27|0.48115
15:41:28|0.48109
15:41:29|0.48116
15:41:30|0.48173
15:41:31|0.48176
15:41:32|0.48148
15:41:33|0.48174
15:41:34|0.48172
15:41:35|0.4818
15:41:37|0.48179
15:41:37|0.48176
15:41:38|0.48161
15:41:40|0.48179
15:41:41|0.4818
15:41:42|0.48182
15:41:43|0.48191
15:41:45|0.4818
15:41:45|0.48178
15:41:46|0.48151
15:41:47|0.48146
15:41:48|0.48125
15:41:49|0.4818
15:41:51|0.481
15:41:51|0.4808
15:41:52|0.48053
15:41:53|0.4802
15:41:54|0.4804
15:41:55|0.48016
15:41:57|0.48014
15:41:58|0.48036
15:41:58|0.48035
15:41:59|0.48015
15:42:00|0.48
15:42:02|0.48
15:42:03|0.48044
15:42:03|0.47978
15:42:04|0.47951
15:42:05|0.47939
15:42:07|0.47952
15:42:08|0.47801
15:42:09|0.47864
15:42:09|0.47761
15:42:10|0.47822
15:42:12|0.47761
15:42:13|0.47759
15:42:13|0.47736
15:42:14|0.47654
15:42:16|0.47614
15:42:16|0.47691
15:42:17|0.47715
15:42:18|0.47649
15:42:19|0.47659
15:42:20|0.47691
15:42:22|0.47551
15:42:22|0.47633
15:42:24|0.47602
15:42:24|0.47632
15:42:26|0.47636
15:42:26|0.47607
15:42:27|0.4757
15:42:29|0.4757
15:42:29|0.47621
15:42:30|0.47601
15:42:31|0.47564
15:42:32|0.47524
15:42:34|0.47524
15:42:34|0.475
15:42:35|0.47535
15:42:36|0.47524
15:42:38|0.474
15:42:38|0.4746
15:42:39|0.47419
15:42:40|0.47459
15:42:42|0.47421
15:42:43|0.476
15:42:44|0.47587
15:42:45|0.47597
15:42:47|0.47536
15:42:47|0.47609
15:42:48|0.47599
15:42:49|0.47599
15:42:50|0.47588
15:42:51|0.47522
15:42:52|0.47556
15:42:53|0.4755
15:42:54|0.47556
15:42:55|0.47559
15:42:56|0.4755
15:42:57|0.47556
15:42:58|0.475
15:42:59|0.47517
15:43:00|0.47436
15:43:01|0.47491
15:43:02|0.47486
15:43:03|0.47436
15:43:04|0.47446
15:43:05|0.47509
15:43:06|0.4748
15:43:07|0.47535
15:43:08|0.475
15:43:09|0.47494
15:43:10|0.47541
15:43:11|0.47573
15:43:12|0.47645
15:43:13|0.47876
15:43:14|0.47896
15:43:15|0.4792
15:43:16|0.47876
15:43:17|0.47871
15:43:18|0.47858
15:43:19|0.47825
15:43:20|0.47938
15:43:21|0.47904
15:43:22|0.48253
15:43:23|0.4829
15:43:24|0.4827
15:43:25|0.48398
15:43:26|0.48376
15:43:27|0.48419
15:43:28|0.48397
15:43:29|0.48403
15:43:30|0.48346
15:43:31|0.48342
15:43:32|0.48349
15:43:33|0.48343
15:43:34|0.48341
15:43:35|0.48348
15:43:36|0.48222
15:43:37|0.48084
15:43:38|0.47943
15:43:39|0.48136
15:43:40|0.48192
15:43:41|0.48096
15:43:43|0.48175
15:43:44|0.48191
15:43:45|0.48195
15:43:46|0.4814
15:43:47|0.48137
15:43:48|0.4819
15:43:49|0.48146
15:43:50|0.48158
15:43:51|0.48201
15:43:52|0.48218
15:43:53|0.482
15:43:54|0.4825
15:43:55|0.48271
15:43:56|0.48249
15:43:57|0.48253
15:43:58|0.482
15:43:59|0.48226
15:44:00|0.48202
15:44:01|0.482
15:44:02|0.48207
15:44:03|0.4825
15:44:04|0.48204
15:44:05|0.48202
15:44:06|0.48265
15:44:07|0.4825
15:44:08|0.48225
15:44:09|0.48227
15:44:10|0.48258
15:44:11|0.48268
15:44:12|0.48279
15:44:13|0.48391
15:44:14|0.48373
15:44:15|0.48379
15:44:16|0.48419
15:44:17|0.48399
15:44:18|0.4834
15:44:19|0.48397
15:44:20|0.48376
15:44:21|0.48396
15:44:22|0.48396
15:44:23|0.48398
15:44:24|0.48356
15:44:25|0.48465
15:44:26|0.48481
15:44:27|0.48398
15:44:28|0.48442
15:44:29|0.4844
15:44:30|0.48461
15:44:31|0.4846
15:44:32|0.48461
15:44:33|0.48501
15:44:34|0.48502
15:44:35|0.48537
15:44:36|0.48501
15:44:37|0.485
15:44:38|0.485
15:44:39|0.48481
15:44:40|0.48494
15:44:41|0.48501
15:44:42|0.48526
15:44:43|0.48599
15:44:45|0.48596
15:44:46|0.486
15:44:47|0.48611
15:44:48|0.48697
15:44:49|0.487
15:44:50|0.487
15:44:51|0.487
15:44:53|0.49027
15:44:53|0.49161
15:44:54|0.49018
15:44:55|0.48902
15:44:56|0.48833
15:44:57|0.48888
15:44:58|0.48874
15:44:59|0.492
15:45:00|0.492
15:45:01|0.49155
15:45:02|0.49186
15:45:03|0.49136
15:45:04|0.49181
15:45:05|0.49127
15:45:06|0.492
15:45:07|0.49248
15:45:08|0.49325
15:45:09|0.494
15:45:10|0.49346
15:45:11|0.49386
15:45:12|0.4938
15:45:13|0.49385
15:45:14|0.4938
15:45:15|0.494
15:45:17|0.49462
15:45:18|0.49486
15:45:18|0.49505
15:45:19|0.49583
15:45:20|0.49506
15:45:21|0.49535
15:45:22|0.495
15:45:24|0.49599
15:45:24|0.49631
15:45:26|0.49633
15:45:26|0.49632
15:45:27|0.49631
15:45:28|0.49661
15:45:29|0.49706
15:45:30|0.49741
15:45:31|0.4972
15:45:32|0.49773
15:45:33|0.49777
15:45:34|0.49722
15:45:35|0.497
15:45:36|0.49888
15:45:37|0.49825
15:45:38|0.49837
15:45:39|0.4985
15:45:40|0.49875
15:45:41|0.4984
15:45:42|0.49837
15:45:44|0.49865
15:45:45|0.49857
15:45:46|0.49848
15:45:47|0.49809
15:45:48|0.49838
15:45:49|0.49837
15:45:50|0.49841
15:45:51|0.49836
15:45:51|0.49847
15:45:53|0.4985
15:45:54|0.49972
15:45:55|0.5
15:45:56|0.50022
15:45:57|0.50197
15:45:58|0.50074
15:45:59|0.49903
15:46:00|0.50214
15:46:01|0.50204
15:46:02|0.50214
15:46:03|0.50399
15:46:04|0.50384
15:46:05|0.504
15:46:06|0.50362
15:46:07|0.50362
15:46:08|0.50212
15:46:09|0.50399
15:46:10|0.5038
15:46:11|0.50392
15:46:12|0.50883
15:46:13|0.50868
15:46:14|0.50789
15:46:15|0.50714
15:46:16|0.50807
15:46:17|0.50775
15:46:18|0.50989
15:46:19|0.50948
15:46:20|0.50934
15:46:21|0.51
15:46:22|0.51046
15:46:23|0.50873
15:46:24|0.512
15:46:25|0.51195
15:46:26|0.51184
15:46:27|0.51155
15:46:28|0.51222
15:46:29|0.51246
15:46:30|0.51241
15:46:31|0.51255
15:46:32|0.5129
15:46:33|0.5128
15:46:34|0.51101
15:46:36|0.5108
15:46:36|0.50832
15:46:37|0.50761
15:46:38|0.5062
15:46:39|0.50832
15:46:40|0.50993
15:46:41|0.51121
15:46:42|0.51056
15:46:43|0.50908
15:46:45|0.50678
15:46:46|0.50672
15:46:47|0.50741
15:46:48|0.50695
15:46:49|0.50869
15:46:50|0.51
15:46:51|0.5105
15:46:52|0.51053
15:46:53|0.51046
15:46:54|0.51054
15:46:55|0.51068
15:46:56|0.51072
15:46:57|0.51043
15:46:58|0.51068
15:46:59|0.51071
15:47:00|0.51033
15:47:01|0.51047
15:47:02|0.51191
15:47:03|0.51226
15:47:04|0.51333
15:47:05|0.51384
15:47:06|0.51479
15:47:07|0.51458
15:47:08|0.51455
15:47:09|0.51399
15:47:11|0.51471
15:47:11|0.51459
15:47:12|0.51429
15:47:13|0.51428
15:47:14|0.51444
15:47:15|0.51471
15:47:16|0.51455
15:47:17|0.51359
15:47:18|0.5148
15:47:19|0.51476
15:47:20|0.51487
15:47:21|0.51557
15:47:23|0.5144
15:47:23|0.5144
15:47:25|0.51558
15:47:25|0.51637
15:47:27|0.51779
15:47:27|0.51748
15:47:28|0.5175
15:47:30|0.51742
15:47:30|0.51699
15:47:31|0.51743
15:47:32|0.51732
15:47:34|0.51766
15:47:35|0.51787
15:47:36|0.51777
15:47:36|0.51774
15:47:37|0.51742
15:47:38|0.51778
15:47:39|0.51698
15:47:40|0.51643
15:47:41|0.51726
15:47:42|0.51695
15:47:43|0.5161
15:47:44|0.51643
15:47:45|0.51502
15:47:47|0.51298
15:47:48|0.51247
15:47:49|0.51347
15:47:50|0.51263
15:47:52|0.51553
15:47:52|0.51578
15:47:53|0.51532
15:47:54|0.5162
15:47:55|0.51613
15:47:56|0.51577
15:47:57|0.51573
15:47:58|0.51566
15:47:59|0.51582
15:48:00|0.51559
15:48:01|0.51599
15:48:02|0.51557
15:48:03|0.51437
15:48:04|0.51438
15:48:05|0.51454
15:48:06|0.51457
15:48:07|0.513
15:48:08|0.5124
15:48:09|0.51192
15:48:10|0.51047
15:48:11|0.51006
15:48:12|0.51054
15:48:14|0.51075
15:48:15|0.51
15:48:16|0.5109
15:48:16|0.5107
15:48:17|0.51026
15:48:18|0.51059
15:48:19|0.51098
15:48:20|0.51081
15:48:21|0.50771
15:48:22|0.50716
15:48:23|0.50799
15:48:24|0.50907
15:48:25|0.50867
15:48:26|0.50787
15:48:27|0.50768
15:48:29|0.51
15:48:30|0.50972
15:48:30|0.50937
15:48:32|0.5098
15:48:32|0.50883
15:48:33|0.50924
15:48:34|0.50866
15:48:35|0.50857
15:48:36|0.50783
15:48:37|0.5077
15:48:39|0.50797
15:48:39|0.50869
15:48:40|0.5097
15:48:41|0.50982
15:48:42|0.51102
15:48:44|0.50877
15:48:44|0.50618
15:48:45|0.50749
15:48:47|0.50873
15:48:48|0.50895
15:48:50|0.50926
15:48:50|0.50759
15:48:51|0.50702
15:48:52|0.50826
15:48:53|0.5091
15:48:54|0.50888
15:48:55|0.5085
15:48:56|0.50863
15:48:57|0.50874
15:48:58|0.50827
15:48:59|0.50855
15:49:01|0.50862
15:49:01|0.50862
15:49:02|0.50864
15:49:03|0.50871
15:49:04|0.509
15:49:06|0.509
15:49:06|0.50869
15:49:07|0.509
15:49:08|0.50893
15:49:09|0.5089
15:49:10|0.50895
15:49:11|0.509
15:49:12|0.5092
15:49:13|0.50955
15:49:14|0.51
15:49:15|0.51033
15:49:16|0.51082
15:49:18|0.51103
15:49:18|0.51124
15:49:20|0.51102
15:49:21|0.51342
15:49:22|0.51384
15:49:23|0.5148
15:49:24|0.515
15:49:25|0.51436
15:49:26|0.51388
15:49:27|0.51379
15:49:28|0.51344
15:49:29|0.51312
15:49:30|0.5127
15:49:31|0.51262
15:49:32|0.51073
15:49:33|0.51034
15:49:34|0.51
15:49:35|0.51011
15:49:35|0.51015
15:49:36|0.51022
15:49:38|0.51032
15:49:38|0.51006
15:49:40|0.50959
15:49:41|0.51015
15:49:42|0.51073
15:49:42|0.51243
15:49:44|0.51228
15:49:45|0.51167
15:49:46|0.51136
15:49:47|0.51161
15:49:48|0.51155
15:49:50|0.51148
15:49:50|0.50917
15:49:51|0.51008
15:49:52|0.51167
15:49:53|0.51136
15:49:54|0.51106
15:49:55|0.5111
15:49:56|0.50909
15:49:57|0.50875
15:49:58|0.50995
15:49:59|0.50906
15:50:01|0.50981
15:50:01|0.50906
15:50:02|0.50903
15:50:03|0.50908
15:50:04|0.50921
15:50:05|0.50872
15:50:06|0.50941
15:50:07|0.50965
15:50:08|0.50965
15:50:09|0.50965
15:50:10|0.50952
15:50:11|0.50998
15:50:12|0.50978
15:50:13|0.50963
15:50:14|0.50965
15:50:15|0.50976
15:50:16|0.50997
15:50:17|0.5099
15:50:18|0.50965
15:50:19|0.50971
15:50:20|0.50965
15:50:21|0.50965
15:50:23|0.50983
15:50:23|0.50993
15:50:24|0.50971
15:50:25|0.51
15:50:26|0.51
15:50:27|0.51
15:50:28|0.51032
15:50:29|0.51104
15:50:30|0.51114
15:50:31|0.51135
15:50:32|0.51239
15:50:34|0.51217
15:50:34|0.51241
15:50:35|0.513
15:50:36|0.51322
15:50:37|0.5145
15:50:39|0.51446
15:50:39|0.5144
15:50:40|0.51449
15:50:41|0.51428
15:50:42|0.51395
15:50:43|0.51416
15:50:44|0.51401
15:50:45|0.51398
15:50:46|0.51334
15:50:47|0.514
15:50:48|0.51435
15:50:50|0.51575
15:50:51|0.51624
15:50:52|0.51659
15:50:53|0.51668
15:50:54|0.51777
15:50:56|0.51717
15:50:56|0.51796
15:50:57|0.51884
15:50:58|0.51858
15:50:59|0.51809
15:51:00|0.51854
15:51:01|0.51894
15:51:03|0.51959
15:51:03|0.52
15:51:05|0.52122
15:51:06|0.52131
15:51:07|0.52104
15:51:07|0.5215
15:51:08|0.52202
15:51:10|0.52177
15:51:11|0.52168
15:51:12|0.52039
15:51:12|0.51952
15:51:14|0.519
15:51:15|0.51924
15:51:16|0.51856
15:51:17|0.51954
15:51:17|0.51866
15:51:19|0.51949
15:51:20|0.51944
15:51:20|0.51976
15:51:21|0.51988
15:51:23|0.51906
15:51:24|0.51861
15:51:24|0.519
15:51:26|0.51858
15:51:27|0.51869
15:51:28|0.51771
15:51:29|0.51634
15:51:30|0.51585
15:51:30|0.51444
15:51:31|0.51418
15:51:33|0.51397
15:51:34|0.51464
15:51:35|0.51491
15:51:35|0.51518
15:51:37|0.51507
15:51:38|0.51553
15:51:39|0.51541
15:51:40|0.51541
15:51:41|0.51562
15:51:42|0.5151
15:51:43|0.51435
15:51:44|0.51389
15:51:45|0.51247
15:51:46|0.51221
15:51:46|0.51267
15:51:48|0.51256
15:51:49|0.5114
15:51:50|0.51037
15:51:51|0.51
15:51:53|0.50966
15:51:53|0.50962
15:51:54|0.51
15:51:55|0.51185
15:51:56|0.51281
15:51:57|0.50979
15:51:58|0.50971
15:51:59|0.51015
15:52:00|0.51062
15:52:01|0.51167
15:52:02|0.51108
15:52:03|0.51073
15:52:04|0.51116
15:52:05|0.51062
15:52:06|0.51109
15:52:07|0.51116
15:52:08|0.51079
15:52:09|0.51109
15:52:10|0.51194
15:52:11|0.51184
15:52:12|0.51216
15:52:13|0.51211
15:52:14|0.51217
15:52:15|0.51322
15:52:16|0.5142
15:52:17|0.51421
15:52:18|0.51439
15:52:19|0.51429
15:52:20|0.51456
15:52:21|0.5147
15:52:22|0.51445
15:52:23|0.51426
15:52:24|0.51426
15:52:25|0.51315
15:52:26|0.51344
15:52:27|0.5127
15:52:28|0.51143
15:52:29|0.51142
15:52:30|0.51116
15:52:31|0.51043
15:52:32|0.51027
15:52:33|0.51106
15:52:34|0.51093
15:52:35|0.5111
15:52:36|0.5117
15:52:37|0.51174
15:52:38|0.51101
15:52:39|0.51086
15:52:40|0.51091
15:52:41|0.51086
15:52:42|0.51154
15:52:43|0.51154
15:52:44|0.5109
15:52:45|0.51117
15:52:46|0.51117
15:52:47|0.51099
15:52:48|0.5111
15:52:49|0.5114
15:52:51|0.51195
15:52:52|0.51147
15:52:53|0.51195
15:52:54|0.51185
15:52:56|0.51182
15:52:56|0.51182
15:52:57|0.51188
15:52:58|0.51188
15:52:59|0.51186
15:53:00|0.51149
15:53:01|0.5118
15:53:02|0.5118
15:53:03|0.51118
15:53:04|0.51145
15:53:05|0.51121
15:53:06|0.51128
15:53:07|0.51152
15:53:08|0.5118
15:53:09|0.51177
15:53:10|0.51165
15:53:11|0.5118
15:53:12|0.51144
15:53:13|0.5118
15:53:14|0.5118
15:53:15|0.51145
15:53:16|0.5114
15:53:17|0.511
15:53:18|0.51085
15:53:19|0.51
15:53:20|0.51
15:53:21|0.51
15:53:22|0.51
15:53:23|0.50911
15:53:24|0.51007
15:53:25|0.51096
15:53:26|0.50991
15:53:27|0.51043
15:53:28|0.50961
15:53:29|0.50957
15:53:30|0.509
15:53:31|0.50907
15:53:32|0.50902
15:53:33|0.5087
15:53:34|0.50841
15:53:35|0.50774
15:53:36|0.50768
15:53:37|0.50672
15:53:38|0.5072
15:53:39|0.50628
15:53:40|0.50645
15:53:42|0.50656
15:53:43|0.50624
15:53:43|0.50656
15:53:44|0.50721
15:53:45|0.50839
15:53:47|0.5089
15:53:48|0.5088
15:53:48|0.50899
15:53:49|0.50937
15:53:50|0.50901
15:53:52|0.50912
15:53:53|0.50894
15:53:55|0.50901
15:53:55|0.50892
15:53:56|0.50763
15:53:58|0.50761
15:53:59|0.50048
15:53:59|0.50027
15:54:00|0.50026
15:54:01|0.50049
15:54:02|0.50037
15:54:04|0.5024
15:54:05|0.50246
15:54:06|0.50275
15:54:07|0.50362
15:54:08|0.50468
15:54:09|0.50203
15:54:09|0.50327
15:54:11|0.50049
15:54:12|0.5
15:54:13|0.5
15:54:14|0.49948
15:54:15|0.498
15:54:17|0.49676
15:54:17|0.49766
15:54:18|0.49684
15:54:19|0.5011
15:54:20|0.49984
15:54:21|0.49797
15:54:22|0.49764
15:54:23|0.49856
15:54:24|0.49975
15:54:25|0.49989
15:54:26|0.5
15:54:27|0.5
15:54:28|0.50212
15:54:29|0.50171
15:54:30|0.50078
15:54:31|0.50073
15:54:32|0.50034
15:54:33|0.49974
15:54:34|0.49974
15:54:35|0.49974
15:54:36|0.49945
15:54:37|0.49973
15:54:38|0.49967
15:54:39|0.49988
15:54:40|0.49992
15:54:41|0.50009
15:54:42|0.50021
15:54:43|0.49976
15:54:44|0.49968
15:54:45|0.49975
15:54:47|0.49952
15:54:47|0.5007
15:54:48|0.49984
15:54:49|0.5
15:54:50|0.5
15:54:52|0.5006
15:54:52|0.501
15:54:54|0.50091
15:54:55|0.5017
15:54:56|0.50168
15:54:57|0.5014
15:54:59|0.50114
15:55:00|0.49999
15:55:01|0.49999
15:55:02|0.50108
15:55:03|0.50142
15:55:04|0.50178
15:55:05|0.50141
15:55:06|0.50129
15:55:07|0.50111
15:55:08|0.50142
15:55:09|0.50127
15:55:10|0.50164
15:55:10|0.50213
15:55:12|0.50264
15:55:13|0.50346
15:55:13|0.50311
15:55:15|0.50323
15:55:16|0.50405
15:55:17|0.50405
15:55:18|0.50397
15:55:19|0.50404
15:55:19|0.50316
15:55:20|0.50353
15:55:22|0.50389
15:55:23|0.50351
15:55:24|0.50342
15:55:25|0.50371
15:55:26|0.50436
15:55:27|0.50487
15:55:28|0.50488
15:55:29|0.50431
15:55:29|0.50474
15:55:31|0.50465
15:55:32|0.505
15:55:32|0.505
15:55:34|0.50476
15:55:34|0.50478
15:55:36|0.50478
15:55:37|0.50478
15:55:38|0.50478
15:55:39|0.50474
15:55:40|0.50478
15:55:41|0.505
15:55:42|0.50478
15:55:43|0.50499
15:55:44|0.505
15:55:45|0.505
15:55:46|0.50473
15:55:47|0.50389
15:55:48|0.50384
15:55:49|0.50356
15:55:50|0.50348
15:55:51|0.50285
15:55:52|0.5034
15:55:54|0.50296
15:55:55|0.50295
15:55:56|0.50374
15:55:57|0.50374
15:55:58|0.50342
15:55:59|0.50342
15:56:00|0.5034
15:56:01|0.50338
15:56:02|0.50302
15:56:03|0.503
15:56:04|0.50342
15:56:05|0.503
15:56:06|0.503
15:56:07|0.50322
15:56:08|0.50349
15:56:09|0.50409
15:56:10|0.50408
15:56:11|0.5039
15:56:12|0.50404
15:56:13|0.50376
15:56:14|0.50409
15:56:15|0.50406
15:56:16|0.50407
15:56:17|0.50374
15:56:18|0.50428
15:56:19|0.504
15:56:20|0.50472
15:56:21|0.50463
15:56:22|0.50451
15:56:23|0.505
15:56:24|0.50474
15:56:25|0.50488
15:56:26|0.50488
15:56:27|0.50503
15:56:28|0.50561
15:56:29|0.50689
15:56:30|0.5075
15:56:31|0.50725
15:56:32|0.5075
15:56:33|0.5075
15:56:34|0.50861
15:56:35|0.50813
15:56:36|0.50843
15:56:37|0.50832
15:56:38|0.50921
15:56:39|0.50877
15:56:40|0.50853
15:56:41|0.5084
15:56:42|0.509
15:56:43|0.50848
15:56:44|0.50841
15:56:45|0.50782
15:56:46|0.50799
15:56:47|0.50846
15:56:48|0.50867
15:56:49|0.508
15:56:50|0.50822
15:56:51|0.50826
15:56:52|0.50866
15:56:53|0.50871
15:56:55|0.50882
15:56:55|0.50815
15:56:57|0.50832
15:56:57|0.50838
15:56:58|0.50853
15:57:00|0.508
15:57:01|0.50861
15:57:01|0.50866
15:57:03|0.50867
15:57:04|0.50882
15:57:05|0.50886
15:57:06|0.50888
15:57:07|0.509
15:57:08|0.509
15:57:09|0.50848
15:57:10|0.509
15:57:11|0.5088
15:57:12|0.50828
15:57:13|0.50876
15:57:13|0.50853
15:57:14|0.50871
15:57:16|0.50834
15:57:17|0.50749
15:57:17|0.50677
15:57:19|0.50616
15:57:19|0.5058
15:57:20|0.505
15:57:21|0.50453
15:57:22|0.50474
15:57:24|0.50532
15:57:24|0.50612
15:57:25|0.50675
15:57:26|0.50653
15:57:28|0.50673
15:57:29|0.50576
15:57:29|0.50477
15:57:30|0.50459
15:57:31|0.50439
15:57:32|0.50675
15:57:33|0.50674
15:57:35|0.50617
15:57:36|0.50554
15:57:36|0.505
15:57:37|0.50532
15:57:38|0.50626
15:57:39|0.50659
15:57:40|0.50663
15:57:42|0.5066
15:57:42|0.50553
15:57:44|0.50527
15:57:45|0.50579
15:57:46|0.5065
15:57:46|0.5063
15:57:48|0.50646
15:57:48|0.50649
15:57:49|0.50663
15:57:50|0.50669
15:57:52|0.50649
15:57:52|0.50619
15:57:54|0.5065
15:57:55|0.50637
15:57:56|0.50685
15:57:58|0.50702
15:57:59|0.5069
15:58:00|0.50678
15:58:01|0.50632
15:58:02|0.5064
15:58:03|0.50631
15:58:04|0.50605
15:58:05|0.50608
15:58:06|0.50579
15:58:07|0.50597
15:58:07|0.50577
15:58:09|0.50552
15:58:10|0.50474
15:58:11|0.50425
15:58:12|0.50429
15:58:13|0.50111
15:58:14|0.5002
15:58:14|0.50031
15:58:16|0.50002
15:58:17|0.50012
15:58:18|0.50008
15:58:19|0.50035
15:58:20|0.50104
15:58:21|0.50104
15:58:22|0.50086
15:58:23|0.5003
15:58:24|0.50054
15:58:24|0.50091
15:58:26|0.50127
15:58:26|0.50065
15:58:28|0.5004
15:58:29|0.50061
15:58:30|0.50049
15:58:31|0.5006
15:58:32|0.50058
15:58:33|0.50026
15:58:34|0.50035
15:58:35|0.5
15:58:36|0.5
15:58:37|0.5
15:58:38|0.5
15:58:39|0.5002
15:58:40|0.50011
15:58:41|0.50025
15:58:42|0.50024
15:58:43|0.50013
15:58:43|0.50001
15:58:45|0.5
15:58:46|0.5006
15:58:46|0.5
15:58:48|0.50013
15:58:49|0.50071
15:58:50|0.50067
15:58:51|0.50058
15:58:51|0.50148
15:58:53|0.50137
15:58:54|0.50162
15:58:55|0.50212
15:58:57|0.50229
15:58:57|0.50249
15:58:58|0.50204
15:59:00|0.50247
15:59:01|0.50291
15:59:02|0.50216
15:59:03|0.50176
15:59:04|0.50162
15:59:05|0.50123
15:59:05|0.50076
15:59:07|0.50154
15:59:08|0.50061
15:59:08|0.50082
15:59:09|0.50119
15:59:10|0.50111
15:59:12|0.50123
15:59:12|0.50097
15:59:14|0.5012
15:59:15|0.5012
15:59:16|0.50093
15:59:16|0.50129
15:59:18|0.50165
15:59:18|0.50187
15:59:20|0.50249
15:59:20|0.50191
15:59:21|0.50174
15:59:22|0.502
15:59:23|0.50196
15:59:24|0.50147
15:59:26|0.502
15:59:26|0.502
15:59:27|0.502
15:59:28|0.50191
15:59:29|0.50174
15:59:31|0.50191
15:59:31|0.50191
15:59:32|0.50194
15:59:33|0.50178
15:59:34|0.50174
15:59:36|0.50195
15:59:37|0.50138
15:59:37|0.50175
15:59:38|0.50252
15:59:40|0.50243
15:59:41|0.50232
15:59:41|0.50287
15:59:43|0.50291
15:59:44|0.50281
15:59:45|0.5028
15:59:46|0.504
15:59:47|0.50408
15:59:47|0.50404
15:59:48|0.50417
15:59:49|0.50419
15:59:50|0.50454
15:59:51|0.50436
15:59:52|0.505
15:59:53|0.50457
15:59:54|0.50456
15:59:56|0.50441
15:59:57|0.50436
15:59:58|0.50456
16:00:00|0.50496
16:00:00|0.50457
16:00:01|0.5049
16:00:02|0.50457
16:00:03|0.50463
16:00:05|0.50436
16:00:06|0.50436
16:00:07|0.50453
16:00:08|0.50463
16:00:09|0.50432
16:00:09|0.50474
16:00:11|0.50438
16:00:12|0.50476
16:00:12|0.505
16:00:13|0.5065
16:00:15|0.50643
16:00:15|0.50681
16:00:16|0.5075
16:00:17|0.50767
16:00:19|0.50707
16:00:20|0.50769
16:00:20|0.508
16:00:21|0.50738
16:00:22|0.508
16:00:23|0.50805
16:00:24|0.50819
16:00:25|0.5084
16:00:26|0.50732
16:00:27|0.50708
16:00:28|0.5079
16:00:30|0.50743
16:00:31|0.508
16:00:32|0.5083
16:00:33|0.50903
16:00:33|0.50974
16:00:35|0.50979
16:00:35|0.50999
16:00:37|0.50995
16:00:38|0.50961
16:00:39|0.5092
16:00:39|0.50999
16:00:40|0.51046
16:00:42|0.51026
16:00:42|0.51006
16:00:43|0.51002
16:00:45|0.51002
16:00:46|0.51001
16:00:46|0.51044
16:00:47|0.51053
16:00:48|0.51054
16:00:49|0.51056
16:00:51|0.51067
16:00:52|0.51061
16:00:52|0.51047
16:00:53|0.51035
16:00:55|0.51
16:00:56|0.51033
16:00:57|0.51
16:00:58|0.50946
16:01:00|0.50964
16:01:00|0.50963
16:01:01|0.50928
16:01:02|0.51
16:01:03|0.50985
16:01:04|0.51026
16:01:05|0.51016
16:01:06|0.51072
16:01:08|0.51144
16:01:08|0.51149
16:01:10|0.51399
16:01:10|0.51373
16:01:12|0.51123
16:01:13|0.51095
16:01:14|0.513
16:01:16|0.51219
16:01:16|0.51197
16:01:17|0.51162
16:01:18|0.51234
16:01:19|0.51234
16:01:20|0.51192
16:01:21|0.51234
16:01:22|0.51221
16:01:23|0.5122
16:01:24|0.51273
16:01:25|0.51283
16:01:26|0.51262
16:01:27|0.51257
16:01:28|0.51234
16:01:29|0.51278
16:01:30|0.51215
16:01:31|0.51234
16:01:32|0.51219
16:01:33|0.51278
16:01:34|0.51282
16:01:35|0.51259
16:01:36|0.51259
16:01:37|0.51257
16:01:38|0.51259
16:01:39|0.51278
16:01:40|0.51282
16:01:41|0.51279
16:01:42|0.5129
16:01:43|0.5135
16:01:44|0.51325
16:01:45|0.51381
16:01:46|0.51329
16:01:47|0.51358
16:01:48|0.51397
16:01:49|0.51163
16:01:50|0.51115
16:01:51|0.5102
16:01:52|0.50856
16:01:53|0.50835
16:01:54|0.50763
16:01:55|0.51172
16:01:56|0.51124
16:01:57|0.50929
16:01:59|0.50854
16:02:00|0.51054
16:02:01|0.51013
16:02:02|0.51117
16:02:03|0.51021
16:02:04|0.50907
16:02:05|0.51064
16:02:06|0.51128
16:02:07|0.51038
16:02:08|0.50869
16:02:09|0.50967
16:02:10|0.50983
16:02:11|0.50971
16:02:12|0.5097
16:02:13|0.50985
16:02:15|0.51054
16:02:15|0.51057
16:02:16|0.51142
16:02:17|0.51101
16:02:18|0.51138
16:02:19|0.51056
16:02:20|0.5105
16:02:21|0.5105
16:02:22|0.50986
16:02:23|0.50986
16:02:24|0.50999
16:02:25|0.51081
16:02:26|0.51064
16:02:27|0.51041
16:02:28|0.51024
16:02:29|0.51019
16:02:30|0.51076
16:02:31|0.51001
16:02:32|0.51027
16:02:33|0.50998
16:02:34|0.5104
16:02:35|0.51001
16:02:36|0.51032
16:02:37|0.51003
16:02:38|0.51022
16:02:39|0.50986
16:02:40|0.51022
16:02:41|0.51026
16:02:42|0.50996
16:02:43|0.51026
16:02:44|0.51083
16:02:45|0.5105
16:02:46|0.5105
16:02:47|0.5105
16:02:48|0.51065
16:02:49|0.51029
16:02:50|0.51027
16:02:51|0.51
16:02:52|0.51017
16:02:53|0.50986
16:02:54|0.51022
16:02:55|0.50986
16:02:56|0.50986
16:02:57|0.50986
16:02:59|0.50986
16:03:00|0.50927
16:03:01|0.5089
16:03:02|0.50914
16:03:03|0.50891
16:03:04|0.50857
16:03:05|0.50809
16:03:06|0.50814
16:03:07|0.50763
16:03:08|0.50763
16:03:09|0.50759
16:03:09|0.507
16:03:11|0.50581
16:03:12|0.505
16:03:13|0.5051
16:03:14|0.502
16:03:15|0.50086
16:03:16|0.50062
16:03:16|0.50203
16:03:18|0.50267
16:03:19|0.50294
16:03:20|0.50112
16:03:21|0.50206
16:03:22|0.50272
16:03:22|0.502
16:03:23|0.50449
16:03:25|0.5041
16:03:26|0.50321
16:03:27|0.50207
16:03:28|0.50125
16:03:29|0.50216
16:03:29|0.50079
16:03:30|0.50126
16:03:32|0.50074
16:03:33|0.50015
16:03:33|0.50009
16:03:35|0.50009
16:03:36|0.5004
16:03:37|0.50052
16:03:38|0.5005
16:03:39|0.49958
16:03:40|0.50006
16:03:41|0.49957
16:03:42|0.49977
16:03:43|0.5
16:03:43|0.49938
16:03:44|0.49973
16:03:46|0.5
16:03:46|0.49937
16:03:47|0.49957
16:03:49|0.49942
16:03:50|0.5
16:03:51|0.49951
16:03:52|0.49946
16:03:52|0.49918
16:03:54|0.49917
16:03:54|0.49908
16:03:56|0.4982
16:03:57|0.49847
16:03:58|0.49829
16:04:00|0.49802
16:04:01|0.49804
16:04:02|0.49709
16:04:03|0.49709
16:04:04|0.4976
16:04:05|0.49712
16:04:06|0.49745
16:04:07|0.49708
16:04:07|0.49733
16:04:09|0.49718
16:04:09|0.49772
16:04:11|0.49785
16:04:12|0.498
16:04:13|0.49813
16:04:14|0.49955
16:04:15|0.4983
16:04:16|0.498
16:04:16|0.49838
16:04:17|0.49817
16:04:19|0.4981
16:04:20|0.49856
16:04:20|0.4982
16:04:21|0.49803
16:04:23|0.4981
16:04:24|0.49936
16:04:25|0.49965
16:04:26|0.49935
16:04:26|0.49936
16:04:28|0.49936
16:04:28|0.49913
16:04:30|0.49931
16:04:31|0.49956
16:04:31|0.5
16:04:33|0.49959
16:04:34|0.49994
16:04:35|0.5
16:04:36|0.50068
16:04:37|0.50156
16:04:38|0.50174
16:04:39|0.5026
16:04:40|0.50183
16:04:41|0.50132
16:04:42|0.49954
16:04:43|0.4995
16:04:44|0.50009
16:04:45|0.50003
16:04:46|0.50009
16:04:47|0.50006
16:04:48|0.50009
16:04:49|0.50011
16:04:49|0.5001
16:04:51|0.50081
16:04:51|0.50083
16:04:53|0.50097
16:04:53|0.501
16:04:54|0.50077
16:04:56|0.50174
16:04:57|0.50172
16:04:58|0.50011
16:04:59|0.50023
16:05:00|0.50019
16:05:02|0.50009
16:05:02|0.50023
16:05:03|0.50024
16:05:04|0.50064
16:05:05|0.50019
16:05:06|0.50069
16:05:07|0.50083
16:05:08|0.50002
16:05:09|0.50095
16:05:10|0.50055
16:05:11|0.50185
16:05:12|0.50197
16:05:13|0.50292
16:05:14|0.50268
16:05:15|0.50292
16:05:16|0.50285
16:05:17|0.50258
16:05:18|0.50289
16:05:19|0.50331
16:05:20|0.50331
16:05:21|0.50461
16:05:22|0.5045
16:05:23|0.50231
16:05:24|0.50258
16:05:26|0.50316
16:05:26|0.50355
16:05:27|0.50338
16:05:28|0.50337
16:05:30|0.50429
16:05:30|0.504
16:05:31|0.5032
16:05:32|0.50311
16:05:33|0.50345
16:05:35|0.50322
16:05:36|0.50321
16:05:36|0.50323
16:05:38|0.50396
16:05:38|0.50386
16:05:39|0.50369
16:05:40|0.50394
16:05:41|0.5039
16:05:43|0.50408
16:05:43|0.50358
16:05:44|0.50317
16:05:45|0.50309
16:05:46|0.50309
16:05:47|0.50309
16:05:48|0.50309
16:05:49|0.50271
16:05:51|0.50271
16:05:52|0.50293
16:05:52|0.5027
16:05:53|0.50228
16:05:54|0.50251
16:05:55|0.5026
16:05:57|0.50301
16:05:57|0.50297
16:05:58|0.50302
16:06:00|0.50277
16:06:01|0.50295
16:06:03|0.50229
16:06:04|0.50265
16:06:05|0.50269
16:06:06|0.5028
16:06:07|0.5028
16:06:08|0.50224
16:06:09|0.50187
16:06:10|0.50182
16:06:11|0.50116
16:06:12|0.5012
16:06:13|0.50046
16:06:14|0.50029
16:06:15|0.5002
16:06:16|0.501
16:06:17|0.5001
16:06:18|0.5012
16:06:19|0.50094
16:06:20|0.50092
16:06:21|0.5
16:06:22|0.50003
16:06:23|0.49973
16:06:24|0.499
16:06:25|0.498
16:06:26|0.49806
16:06:27|0.49908
16:06:29|0.49933
16:06:29|0.49969
16:06:30|0.49853
16:06:31|0.4994
16:06:32|0.49927
16:06:33|0.49912
16:06:34|0.49979
16:06:36|0.49923
16:06:36|0.49907
16:06:37|0.49885
16:06:39|0.49853
16:06:39|0.49872
16:06:41|0.49814
16:06:41|0.49853
16:06:42|0.49815
16:06:44|0.49853
16:06:45|0.49858
16:06:45|0.49878
16:06:46|0.49906
16:06:47|0.49926
16:06:49|0.4992
16:06:49|0.49936
16:06:51|0.49936
16:06:51|0.49899
16:06:52|0.49849
16:06:53|0.49826
16:06:55|0.49882
16:06:55|0.49873
16:06:56|0.49869
16:06:57|0.49849
16:06:58|0.49849
16:07:00|0.49849
16:07:01|0.49845
16:07:02|0.4982
16:07:03|0.498
16:07:05|0.49802
16:07:05|0.49801
16:07:06|0.49801
16:07:07|0.49939
16:07:08|0.49913
16:07:09|0.49907
16:07:10|0.49971
16:07:11|0.49908
16:07:12|0.499
16:07:13|0.49855
16:07:14|0.49959
16:07:15|0.49919
16:07:16|0.49892
16:07:17|0.49905
16:07:18|0.49956
16:07:19|0.49975
16:07:20|0.5
16:07:21|0.50067
16:07:22|0.50112
16:07:23|0.50115
16:07:24|0.50124
16:07:25|0.50146
16:07:26|0.50084
16:07:27|0.50038
16:07:28|0.50033
16:07:29|0.5004
16:07:30|0.5003
16:07:31|0.50038
16:07:32|0.5003
16:07:34|0.5003
16:07:34|0.50032
16:07:35|0.5003
16:07:37|0.5003
16:07:37|0.5003
16:07:38|0.50064
16:07:39|0.50078
16:07:40|0.50058
16:07:42|0.50084
16:07:42|0.50061
16:07:43|0.50058
16:07:44|0.50079
16:07:45|0.50062
16:07:46|0.50128
16:07:47|0.50063
16:07:48|0.5004
16:07:50|0.50093
16:07:50|0.50045
16:07:51|0.50092
16:07:52|0.5005
16:07:53|0.50034
16:07:54|0.50005
16:07:55|0.50005
16:07:56|0.50045
16:07:57|0.50005
16:07:59|0.50069
16:07:59|0.50069
16:08:01|0.50056
16:08:02|0.50051
16:08:03|0.50074
16:08:04|0.50063
16:08:05|0.50005
16:08:06|0.50019
16:08:07|0.50028
16:08:08|0.5
16:08:09|0.49925
16:08:11|0.49844
16:08:11|0.49852
16:08:12|0.49855
16:08:13|0.49983
16:08:14|0.49988
16:08:15|0.499
16:08:16|0.49848
16:08:17|0.50178
16:08:18|0.50223
16:08:19|0.50269
16:08:20|0.50265
16:08:21|0.50247
16:08:22|0.50234
16:08:23|0.50218
16:08:24|0.50176
16:08:25|0.50152
16:08:26|0.50245
16:08:27|0.50272
16:08:28|0.50384
16:08:29|0.5045
16:08:30|0.50477
16:08:31|0.50469
16:08:32|0.5045
16:08:33|0.50495
16:08:34|0.50516
16:08:35|0.5049
16:08:36|0.50415
16:08:37|0.50296
16:08:38|0.50143
16:08:39|0.50192
16:08:40|0.50183
16:08:41|0.50151
16:08:42|0.50294
16:08:43|0.50469
16:08:44|0.50476
16:08:45|0.5064
16:08:46|0.50644
16:08:47|0.5054
16:08:48|0.50509
16:08:49|0.50634
16:08:50|0.50722
16:08:51|0.5079
16:08:52|0.5081
16:08:53|0.50905
16:08:54|0.50943
16:08:55|0.50984
16:08:56|0.50943
16:08:57|0.509
16:08:58|0.50807
16:08:59|0.50841
16:09:00|0.5088
16:09:02|0.50876
16:09:02|0.50801
16:09:04|0.50806
16:09:05|0.50765
16:09:06|0.50765
16:09:07|0.50855
16:09:08|0.50931
16:09:09|0.50948
16:09:10|0.50959
16:09:11|0.50976
16:09:12|0.50886
16:09:13|0.50867
16:09:14|0.50876
16:09:15|0.50849
16:09:16|0.50829
16:09:18|0.50873
16:09:18|0.50888
16:09:19|0.50855
16:09:20|0.50888
16:09:21|0.50888
16:09:22|0.50833
16:09:23|0.50797
16:09:24|0.50605
16:09:25|0.50547
16:09:26|0.50696
16:09:27|0.50698
16:09:28|0.50703
16:09:29|0.5064
16:09:30|0.50612
16:09:31|0.50584
16:09:32|0.50502
16:09:33|0.505
16:09:34|0.505
16:09:35|0.5061
16:09:36|0.50677
16:09:37|0.50665
16:09:38|0.50669
16:09:39|0.5067
16:09:40|0.50666
16:09:41|0.50663
16:09:42|0.50626
16:09:43|0.50564
16:09:44|0.50558
16:09:45|0.506
16:09:46|0.50642
16:09:47|0.50585
16:09:48|0.50559
16:09:49|0.50585
16:09:50|0.50556
16:09:51|0.50608
16:09:52|0.506
16:09:53|0.506
16:09:54|0.50601
16:09:55|0.506
16:09:56|0.506
16:09:57|0.5059
16:09:58|0.506
16:09:59|0.50634
16:10:00|0.50679
16:10:02|0.50729
16:10:03|0.50728
16:10:04|0.50674
16:10:05|0.50674
16:10:06|0.50711
16:10:07|0.50729
16:10:08|0.50708
16:10:09|0.50688
16:10:10|0.50673
16:10:11|0.506
16:10:12|0.50643
16:10:13|0.50612
16:10:14|0.50668
16:10:15|0.50607
16:10:16|0.50643
16:10:17|0.50616
16:10:18|0.50616
16:10:19|0.50643
16:10:20|0.50662
16:10:21|0.50653
16:10:22|0.50676
16:10:23|0.50682
16:10:24|0.50679
16:10:25|0.50679
16:10:26|0.50679
16:10:27|0.50646
16:10:28|0.50705
16:10:29|0.50657
16:10:30|0.50658
16:10:31|0.50637
16:10:32|0.5069
16:10:33|0.50648
16:10:34|0.50649
16:10:35|0.50682
16:10:36|0.50633
16:10:37|0.50681
16:10:38|0.50681
16:10:39|0.50636
16:10:40|0.50635
16:10:41|0.50635
16:10:42|0.50618
16:10:43|0.50636
16:10:44|0.50635
16:10:45|0.5066
16:10:46|0.50638
16:10:47|0.50681
16:10:48|0.50642
16:10:49|0.50638
16:10:50|0.50669
16:10:51|0.5064
16:10:52|0.50643
16:10:53|0.50607
16:10:54|0.506
16:10:55|0.506
16:10:56|0.506
16:10:57|0.5059
16:10:58|0.5059
16:10:59|0.50592
16:11:00|0.50568
16:11:01|0.50505
16:11:02|0.50508
16:11:03|0.50585
16:11:05|0.50517
16:11:05|0.50504
16:11:07|0.505
16:11:08|0.50511
16:11:09|0.50508
16:11:10|0.50555
16:11:11|0.506
16:11:13|0.50645
16:11:13|0.50648
16:11:15|0.50644
16:11:16|0.50627
16:11:16|0.50633
16:11:18|0.50673
16:11:18|0.50711
16:11:20|0.50736
16:11:20|0.508
16:11:21|0.50844
16:11:23|0.50882
16:11:24|0.5099
16:11:24|0.51
16:11:26|0.50982
16:11:26|0.50884
16:11:27|0.50857
16:11:28|0.50801
16:11:29|0.50776
16:11:30|0.50758
16:11:31|0.50761
16:11:33|0.50908
16:11:33|0.50963
16:11:34|0.50979
16:11:36|0.50995
16:11:37|0.51
16:11:37|0.50979
16:11:39|0.50842
16:11:40|0.50932
16:11:40|0.50975
16:11:41|0.51
16:11:43|0.51
16:11:43|0.50999
16:11:45|0.51012
16:11:45|0.5105
16:11:46|0.512
16:11:47|0.51201
16:11:48|0.513
16:11:49|0.51205
16:11:50|0.51225
16:11:51|0.51108
16:11:52|0.51145
16:11:54|0.512
16:11:54|0.51213
16:11:55|0.51222
16:11:56|0.51191
16:11:58|0.51152
16:11:59|0.51216
16:11:59|0.5119
16:12:00|0.51124
16:12:01|0.51222
16:12:03|0.513
16:12:04|0.513
16:12:06|0.5135
16:12:06|0.51393
16:12:07|0.51393
16:12:08|0.51468
16:12:09|0.5151
16:12:11|0.51422
16:12:12|0.51395
16:12:12|0.51416
16:12:13|0.51441
16:12:15|0.51384
16:12:15|0.51305
16:12:16|0.5133
16:12:18|0.51254
16:12:19|0.51327
16:12:20|0.51281
16:12:21|0.51275
16:12:21|0.51223
16:12:23|0.51229
16:12:23|0.51276
16:12:25|0.51222
16:12:26|0.51191
16:12:26|0.512
16:12:28|0.51191
16:12:29|0.50836
16:12:29|0.50736
16:12:30|0.50731
16:12:31|0.50937
16:12:32|0.51035
16:12:33|0.50998
16:12:35|0.50869
16:12:36|0.5086
16:12:36|0.50719
16:12:37|0.51
16:12:38|0.5103
16:12:39|0.51002
16:12:41|0.51036
16:12:41|0.51005
16:12:42|0.51005
16:12:43|0.51001
16:12:45|0.51012
16:12:46|0.51
16:12:46|0.50917
16:12:47|0.50912
16:12:49|0.50953
16:12:49|0.50946
16:12:50|0.51
16:12:51|0.50975
16:12:53|0.5099
16:12:53|0.50869
16:12:54|0.50871
16:12:55|0.50879
16:12:57|0.50986
16:12:58|0.50999
16:12:58|0.50989
16:12:59|0.50959
16:13:00|0.50946
16:13:01|0.50998
16:13:02|0.50944
16:13:03|0.50994
16:13:05|0.5099
16:13:06|0.5103
16:13:07|0.51055
16:13:08|0.51062
16:13:09|0.51153
16:13:10|0.51174
16:13:11|0.512
16:13:12|0.51193
16:13:13|0.51241
16:13:14|0.51265
16:13:15|0.51264
16:13:17|0.51298
16:13:17|0.51221
16:13:18|0.51263
16:13:19|0.51222
16:13:20|0.51264
16:13:21|0.51264
16:13:22|0.51222
16:13:23|0.51262
16:13:24|0.51259
16:13:25|0.51225
16:13:26|0.51278
16:13:27|0.51328
16:13:28|0.51321
16:13:29|0.51364
16:13:30|0.51331
16:13:31|0.51313
16:13:32|0.51319
16:13:33|0.51222
16:13:34|0.51222
16:13:35|0.51222
16:13:36|0.51268
16:13:37|0.51267
16:13:38|0.51317
16:13:39|0.513
16:13:40|0.51313
16:13:41|0.513
16:13:42|0.51317
16:13:43|0.51313
16:13:44|0.51268
16:13:45|0.51245
16:13:46|0.51245
16:13:47|0.512
16:13:48|0.51143
16:13:49|0.51128
16:13:50|0.51113
16:13:51|0.51183
16:13:53|0.51241
16:13:53|0.51191
16:13:54|0.51212
16:13:55|0.51215
16:13:56|0.51187
16:13:57|0.51158
16:13:58|0.51119
16:13:59|0.51095
16:14:00|0.50973
16:14:01|0.509
16:14:02|0.50907
16:14:03|0.50797
16:14:04|0.50915
16:14:06|0.51005
16:14:07|0.5104
16:14:08|0.51014
16:14:09|0.51062
16:14:10|0.51131
16:14:11|0.51129
16:14:12|0.51241
16:14:13|0.51241
16:14:14|0.51239
16:14:15|0.51231
16:14:16|0.51197
16:14:17|0.51219
16:14:18|0.51199
16:14:19|0.51184
16:14:20|0.51123
16:14:21|0.51087
16:14:21|0.50985
16:14:23|0.51008
16:14:24|0.50988
16:14:25|0.51109
16:14:26|0.51135
16:14:27|0.5112
16:14:27|0.51123
16:14:29|0.5113
16:14:30|0.51103
16:14:30|0.51103
16:14:31|0.51072
16:14:33|0.51064
16:14:33|0.51031
16:14:35|0.51006
16:14:36|0.51008
16:14:37|0.51005
16:14:38|0.51
16:14:39|0.51039
16:14:39|0.51022
16:14:41|0.51004
16:14:42|0.51008
16:14:43|0.51
16:14:44|0.5106
16:14:44|0.5107
16:14:46|0.51062
16:14:47|0.5106
16:14:47|0.51072
16:14:49|0.51088
16:14:50|0.51148
16:14:51|0.51082
16:14:52|0.51093
16:14:53|0.51103
16:14:54|0.51117
16:14:55|0.51148
16:14:56|0.51148
16:14:57|0.51114
16:14:58|0.51114
16:14:59|0.5106
16:15:00|0.5106
16:15:01|0.51089
16:15:02|0.51058
16:15:03|0.5111
16:15:04|0.51115
16:15:05|0.51149
16:15:06|0.5117
16:15:08|0.51175
16:15:09|0.51157
16:15:09|0.51471
16:15:11|0.5145
16:15:12|0.5146
16:15:12|0.51491
16:15:14|0.515
16:15:15|0.5154
16:15:16|0.51539
16:15:17|0.51514
16:15:18|0.51527
16:15:19|0.51474
16:15:20|0.515
16:15:21|0.51487
16:15:22|0.51477
16:15:23|0.51418
16:15:23|0.5143
16:15:25|0.51453
16:15:26|0.51242
16:15:27|0.51123
16:15:28|0.51148
16:15:29|0.51203
16:15:30|0.51267
16:15:31|0.51326
16:15:32|0.51311
16:15:33|0.51389
16:15:34|0.51364
16:15:35|0.51379
16:15:36|0.51305
16:15:37|0.51318
16:15:38|0.51318
16:15:39|0.51275
16:15:39|0.512
16:15:40|0.51165
16:15:41|0.51257
16:15:43|0.51263
16:15:44|0.51263
16:15:45|0.51246
16:15:45|0.51316
16:15:46|0.51214
16:15:47|0.51177
16:15:49|0.51125
16:15:50|0.51174
16:15:51|0.51177
16:15:52|0.51202
16:15:52|0.51213
16:15:54|0.51208
16:15:55|0.51211
16:15:55|0.51145
16:15:57|0.51122
16:15:58|0.51094
16:15:59|0.51156
16:16:00|0.51091
16:16:01|0.51091
16:16:02|0.51003
16:16:03|0.50983
16:16:04|0.50984
16:16:05|0.50948
16:16:06|0.51
16:16:07|0.50953
16:16:08|0.50943
16:16:09|0.50996
16:16:10|0.51003
16:16:11|0.51064
16:16:12|0.51093
16:16:13|0.51083
16:16:14|0.51112
16:16:16|0.51196
16:16:17|0.51235
16:16:18|0.51138
16:16:18|0.51204
16:16:20|0.51151
16:16:21|0.51227
16:16:22|0.51239
16:16:22|0.51216
16:16:23|0.51197
16:16:24|0.51064
16:16:26|0.5075
16:16:27|0.50823
16:16:28|0.50975
16:16:29|0.51039
16:16:29|0.50952
16:16:30|0.51176
16:16:31|0.51177
16:16:33|0.51175
16:16:34|0.51155
16:16:35|0.50976
16:16:35|0.50963
16:16:36|0.50939
16:16:37|0.50954
16:16:38|0.50963
16:16:39|0.50998
16:16:41|0.50934
16:16:41|0.51014
16:16:42|0.50967
16:16:43|0.51042
16:16:45|0.51046
16:16:45|0.5104
16:16:46|0.51049
16:16:48|0.5105
16:16:48|0.51031
16:16:49|0.51
16:16:50|0.50993
16:16:51|0.50992
16:16:52|0.51033
16:16:53|0.51049
16:16:54|0.51058
16:16:55|0.51002
16:16:57|0.51043
16:16:57|0.51046
16:16:59|0.51
16:16:59|0.51
16:17:00|0.51003
16:17:01|0.50921
16:17:02|0.50966
16:17:03|0.5098
16:17:04|0.5098
16:17:06|0.50952
16:17:07|0.50949
16:17:08|0.50954
16:17:09|0.5092
16:17:11|0.5088
16:17:12|0.50816
16:17:12|0.50816
16:17:14|0.50816
16:17:15|0.50869
16:17:16|0.50844
16:17:17|0.50895
16:17:18|0.50859
16:17:19|0.50867
16:17:20|0.50857
16:17:21|0.50866
16:17:22|0.5086
16:17:23|0.50879
16:17:24|0.5088
16:17:25|0.50869
16:17:26|0.50812
16:17:27|0.50849
16:17:28|0.50813
16:17:29|0.50781
16:17:30|0.50793
16:17:31|0.50754
16:17:32|0.50756
16:17:33|0.5075
16:17:34|0.50743
16:17:35|0.50745
16:17:36|0.50756
16:17:38|0.50705
16:17:38|0.50731
16:17:39|0.5075
16:17:40|0.5075
16:17:41|0.5075
16:17:42|0.50708
16:17:43|0.50705
16:17:44|0.5075
16:17:45|0.50733
16:17:46|0.50703
16:17:47|0.50733
16:17:48|0.5075
16:17:49|0.5074
16:17:50|0.50775
16:17:52|0.50879
16:17:52|0.50814
16:17:53|0.50855
16:17:54|0.5081
16:17:55|0.50899
16:17:56|0.50899
16:17:57|0.5087
16:17:58|0.50856
16:17:59|0.50887
16:18:00|0.50885
16:18:01|0.50889
16:18:02|0.50917
16:18:03|0.50952
16:18:04|0.50939
16:18:06|0.50997
16:18:06|0.51
16:18:07|0.51
16:18:08|0.51
16:18:10|0.50997
16:18:11|0.50952
16:18:12|0.50884
16:18:13|0.50932
16:18:13|0.50934
16:18:15|0.50947
16:18:15|0.50866
16:18:16|0.50882
16:18:18|0.50882
16:18:19|0.50914
16:18:19|0.50939
16:18:21|0.50938
16:18:22|0.50932
16:18:23|0.50939
16:18:23|0.50939
16:18:24|0.5091
16:18:25|0.50885
16:18:27|0.50957
16:18:27|0.50997
16:18:28|0.51
16:18:30|0.50996
16:18:30|0.51
16:18:31|0.50951
16:18:32|0.50959
16:18:34|0.51
16:18:35|0.5098
16:18:35|0.50949
16:18:36|0.50939
16:18:38|0.50939
16:18:39|0.50942
16:18:39|0.50939
16:18:41|0.5094
16:18:41|0.5098
16:18:42|0.51
16:18:43|0.51011
16:18:44|0.51013
16:18:45|0.51044
16:18:46|0.5101
16:18:48|0.51043
16:18:49|0.51051
16:18:49|0.51088
16:18:50|0.51094
16:18:51|0.51046
16:18:53|0.51052
16:18:54|0.51081
16:18:54|0.51067
16:18:55|0.51044
16:18:56|0.51046
16:18:57|0.51063
16:18:58|0.51064
16:18:59|0.51064
16:19:00|0.5105
16:19:01|0.51054
16:19:02|0.51054
16:19:03|0.51054
16:19:05|0.51064
16:19:05|0.51091
16:19:06|0.51093
16:19:07|0.51093
16:19:08|0.51098
16:19:09|0.511
16:19:11|0.51177
16:19:12|0.51177
16:19:14|0.5121
16:19:14|0.51226
16:19:15|0.51227
16:19:16|0.51265
16:19:18|0.5135
16:19:19|0.513
16:19:20|0.51286
16:19:21|0.51232
16:19:22|0.51232
16:19:22|0.51226
16:19:23|0.51227
16:19:25|0.51184
16:19:26|0.51179
16:19:27|0.5117
16:19:28|0.51098
16:19:29|0.50939
16:19:30|0.5094
16:19:31|0.50982
16:19:32|0.50949
16:19:33|0.50939
16:19:34|0.50997
16:19:35|0.51104
16:19:36|0.51029
16:19:37|0.51034
16:19:38|0.50997
16:19:39|0.51015
16:19:40|0.5094
16:19:41|0.50964
16:19:42|0.50943
16:19:43|0.50988
16:19:44|0.50951
16:19:45|0.50915
16:19:46|0.50946
16:19:47|0.50938
16:19:49|0.50938
16:19:49|0.50913
16:19:50|0.50949
16:19:51|0.50939
16:19:53|0.50943
16:19:54|0.50949
16:19:55|0.50947
16:19:56|0.50947
16:19:57|0.51
16:19:57|0.51
16:19:59|0.50995
16:20:00|0.50994
16:20:01|0.51
16:20:02|0.51023
16:20:03|0.51104
16:20:04|0.51123
16:20:04|0.51199
16:20:06|0.5114
16:20:06|0.51054
16:20:08|0.51006
16:20:09|0.51043
16:20:10|0.5103
16:20:11|0.51066
16:20:12|0.51066
16:20:13|0.51038
16:20:14|0.51061
16:20:15|0.51059
16:20:16|0.51048
16:20:17|0.50976
16:20:18|0.50976
16:20:19|0.51035
16:20:21|0.51
16:20:21|0.51034
16:20:23|0.51036
16:20:23|0.51013
16:20:24|0.50969
16:20:25|0.5095
16:20:26|0.50947
16:20:27|0.51009
16:20:28|0.50921
16:20:29|0.50897
16:20:30|0.50882
16:20:31|0.50852
16:20:33|0.50848
16:20:33|0.50845
16:20:34|0.5084
16:20:36|0.50821
16:20:36|0.50757
16:20:37|0.50713
16:20:38|0.50704
16:20:39|0.50706
16:20:40|0.50704
16:20:42|0.50706
16:20:42|0.50706
16:20:43|0.50725
16:20:44|0.50732
16:20:45|0.50732
16:20:47|0.50726
16:20:48|0.50732
16:20:49|0.50764
16:20:49|0.50871
16:20:51|0.509
16:20:52|0.5086
16:20:53|0.50811
16:20:54|0.5085
16:20:55|0.50926
16:20:56|0.50875
16:20:57|0.50897
16:20:58|0.50923
16:20:59|0.50937
16:21:00|0.50879
16:21:01|0.50945
16:21:02|0.50936
16:21:03|0.50937
16:21:04|0.50937
16:21:05|0.50937
16:21:06|0.50934
16:21:07|0.509
16:21:08|0.50913
16:21:09|0.50875
16:21:10|0.50882
16:21:11|0.5084
16:21:12|0.50837
16:21:14|0.50749
16:21:14|0.50826
16:21:16|0.50876
16:21:16|0.50823
16:21:17|0.50825
16:21:18|0.50877
16:21:20|0.50843
16:21:21|0.50825
16:21:21|0.50837
16:21:23|0.50804
16:21:24|0.50825
16:21:25|0.50807
16:21:25|0.50889
16:21:26|0.50838
16:21:27|0.50841
16:21:28|0.50858
16:21:29|0.50801
16:21:30|0.50823
16:21:32|0.5084
16:21:33|0.508
16:21:34|0.508
16:21:35|0.50807
16:21:36|0.50806
16:21:36|0.508
16:21:37|0.50798
16:21:38|0.50722
16:21:39|0.50718
16:21:40|0.50704
16:21:41|0.50741
16:21:42|0.50705
16:21:43|0.50741
16:21:44|0.50706
16:21:45|0.507
16:21:46|0.5071
16:21:48|0.50703
16:21:48|0.50772
16:21:49|0.50719
16:21:50|0.507
16:21:51|0.50653
16:21:52|0.50705
16:21:54|0.50719
16:21:54|0.50661
16:21:55|0.50685
16:21:56|0.50696
16:21:57|0.50655
16:21:58|0.50685
16:21:59|0.50658
16:22:00|0.50655
16:22:01|0.50666
16:22:03|0.50668
16:22:03|0.50666
16:22:04|0.50666
16:22:05|0.50685
16:22:06|0.50669
16:22:07|0.50666
16:22:08|0.5069
16:22:09|0.50764
16:22:11|0.50847
16:22:11|0.50874
16:22:13|0.50874
16:22:14|0.50879
16:22:15|0.5086
16:22:16|0.5084
16:22:17|0.50866
16:22:18|0.5086
16:22:20|0.5082
16:22:21|0.50824
16:22:22|0.50675
16:22:22|0.50674
16:22:23|0.50674
16:22:25|0.50666
16:22:25|0.50543
16:22:27|0.5051
16:22:28|0.5045
16:22:28|0.50471
16:22:29|0.50412
16:22:30|0.50262
16:22:32|0.50282
16:22:32|0.50456
16:22:34|0.50226
16:22:34|0.50149
16:22:36|0.50112
16:22:37|0.49995
16:22:38|0.49983
16:22:39|0.50094
16:22:39|0.50224
16:22:41|0.50145
16:22:42|0.50052
16:22:43|0.50057
16:22:43|0.49992
16:22:45|0.49901
16:22:45|0.49961
16:22:47|0.49912
16:22:47|0.49953
16:22:48|0.49921
16:22:50|0.50009
16:22:50|0.49978
16:22:51|0.50142
16:22:53|0.5014
16:22:53|0.50136
16:22:54|0.50205
16:22:56|0.50183
16:22:56|0.50167
16:22:57|0.5008
16:22:58|0.50079
16:22:59|0.50058
16:23:00|0.50098
16:23:02|0.50063
16:23:02|0.50104
16:23:03|0.5008
16:23:04|0.50041
16:23:05|0.50011
16:23:06|0.50018
16:23:07|0.50001
16:23:08|0.50001
16:23:09|0.5
16:23:10|0.5
16:23:11|0.50001
16:23:13|0.5
16:23:13|0.5
16:23:15|0.50001
16:23:16|0.50001
16:23:17|0.50001
16:23:18|0.4995
16:23:20|0.49903
16:23:20|0.49951
16:23:21|0.49889
16:23:22|0.49899
16:23:23|0.49891
16:23:24|0.49889
16:23:25|0.49936
16:23:26|0.49886
16:23:27|0.49889
16:23:28|0.49913
16:23:29|0.49889
16:23:30|0.499
16:23:31|0.49869
16:23:32|0.49873
16:23:33|0.49848
16:23:34|0.49869
16:23:35|0.498
16:23:36|0.498
16:23:37|0.498
16:23:38|0.49817
16:23:39|0.498
16:23:40|0.49751
16:23:41|0.49796
16:23:42|0.497
16:23:43|0.496
16:23:44|0.496
16:23:45|0.49637
16:23:46|0.49664
16:23:47|0.4963
16:23:48|0.49466
16:23:49|0.494
16:23:50|0.4918
16:23:51|0.49303
16:23:52|0.49326
16:23:53|0.49362
16:23:54|0.49348
16:23:55|0.4935
16:23:56|0.49282
16:23:57|0.49197
16:23:58|0.49178
16:23:59|0.49233
16:24:00|0.49253
16:24:01|0.49174
16:24:02|0.49164
16:24:03|0.49246
16:24:04|0.49306
16:24:05|0.49393
16:24:06|0.49392
16:24:07|0.49522
16:24:08|0.49524
16:24:09|0.4954
16:24:10|0.49537
16:24:11|0.49565
16:24:12|0.49546
16:24:13|0.49548
16:24:14|0.49565
16:24:16|0.4954
16:24:16|0.49518
16:24:18|0.49518
16:24:19|0.49495
16:24:20|0.49442
16:24:21|0.49428
16:24:22|0.49466
16:24:23|0.495
16:24:24|0.49512
16:24:25|0.49555
16:24:26|0.49564
16:24:26|0.49505
16:24:28|0.49484
16:24:29|0.49498
16:24:30|0.49517
16:24:31|0.49452
16:24:32|0.49498
16:24:33|0.49449
16:24:34|0.49495
16:24:35|0.49448
16:24:35|0.49449
16:24:37|0.49449
16:24:38|0.4947
16:24:39|0.49478
16:24:40|0.49475
16:24:40|0.49415
16:24:42|0.49436
16:24:43|0.49447
16:24:44|0.49429
16:24:45|0.49433
16:24:46|0.49429
16:24:47|0.49461
16:24:48|0.49424
16:24:49|0.49425
16:24:50|0.4945
16:24:51|0.49452
16:24:52|0.49437
16:24:53|0.49493
16:24:54|0.49452
16:24:55|0.49493
16:24:56|0.49489
16:24:57|0.495
16:24:58|0.495
16:24:59|0.49436
16:25:00|0.494
16:25:01|0.494
16:25:02|0.49436
16:25:03|0.49493
16:25:04|0.49493
16:25:05|0.49498
16:25:06|0.495
16:25:07|0.49488
16:25:08|0.49489
16:25:09|0.4949
16:25:10|0.49436
16:25:11|0.49435
16:25:12|0.49449
16:25:13|0.49436
16:25:14|0.49435
16:25:15|0.49392
16:25:16|0.49402
16:25:18|0.494
16:25:19|0.49456
16:25:20|0.49416
16:25:21|0.49415
16:25:22|0.49468
16:25:24|0.49443
16:25:24|0.49472
16:25:25|0.49441
16:25:26|0.49443
16:25:27|0.49438
16:25:28|0.49433
16:25:29|0.49429
16:25:30|0.49429
16:25:31|0.49429
16:25:32|0.49403
16:25:33|0.49412
16:25:34|0.49428
16:25:35|0.49428
16:25:36|0.49412
16:25:37|0.49415
16:25:38|0.49412
16:25:39|0.49402
16:25:40|0.49415
16:25:41|0.49402
16:25:42|0.49415
16:25:43|0.49412
16:25:44|0.49412
16:25:45|0.49413
16:25:46|0.49412
16:25:47|0.49415
16:25:48|0.49402
16:25:49|0.49402
16:25:50|0.49403
16:25:51|0.49402
16:25:52|0.49402
16:25:53|0.49402
16:25:54|0.49392
16:25:55|0.49366
16:25:56|0.49366
16:25:57|0.49362
16:25:58|0.4935
16:25:59|0.49379
16:26:00|0.49352
16:26:01|0.49362
16:26:02|0.494
16:26:03|0.49393
16:26:04|0.494
16:26:05|0.49402
16:26:06|0.49403
16:26:07|0.49429
16:26:08|0.49429
16:26:09|0.495
16:26:10|0.49475
16:26:11|0.49414
16:26:12|0.49472
16:26:13|0.49473
16:26:14|0.49429
16:26:15|0.49471
16:26:16|0.49441
16:26:18|0.49444
16:26:19|0.49472
16:26:20|0.49473
16:26:21|0.49448
16:26:22|0.49399
16:26:23|0.49304
16:26:24|0.49458
16:26:25|0.49454
16:26:26|0.49453
16:26:27|0.49482
16:26:28|0.49488
16:26:29|0.49495
16:26:30|0.49477
16:26:31|0.49476
16:26:32|0.49454
16:26:33|0.49564
16:26:34|0.49578
16:26:35|0.49553
16:26:36|0.4953
16:26:37|0.49544
16:26:38|0.49554
16:26:39|0.49554
16:26:40|0.49545
16:26:42|0.49546
16:26:42|0.49554
16:26:43|0.49551
16:26:44|0.49546
16:26:45|0.49574
16:26:46|0.49502
16:26:47|0.4949
16:26:48|0.49464
16:26:49|0.49543
16:26:50|0.49456
16:26:51|0.49523
16:26:52|0.49542
16:26:53|0.49507
16:26:54|0.49544
16:26:55|0.49532
16:26:56|0.49541
16:26:57|0.49587
16:26:58|0.49563
16:26:59|0.49692
16:27:00|0.49703
16:27:01|0.49796
16:27:02|0.49743
16:27:03|0.4967
16:27:04|0.49667
16:27:05|0.49822
16:27:06|0.49864
16:27:07|0.4988
16:27:08|0.49916
16:27:09|0.49858
16:27:10|0.49842
16:27:11|0.49905
16:27:12|0.49768
16:27:13|0.4983
16:27:14|0.49853
16:27:15|0.49915
16:27:16|0.49893
16:27:17|0.49938
16:27:19|0.49995
16:27:19|0.49999
16:27:20|0.4997
16:27:21|0.5
16:27:22|0.5
16:27:23|0.5
16:27:25|0.49949
16:27:25|0.49997
16:27:27|0.50017
16:27:27|0.4997
16:27:28|0.49999
16:27:30|0.49938
16:27:31|0.49939
16:27:31|0.49964
16:27:32|0.49967
16:27:33|0.49964
16:27:35|0.4997
16:27:35|0.4994
16:27:37|0.49965
16:27:38|0.49962
16:27:38|0.5
16:27:40|0.5
16:27:41|0.50017
16:27:42|0.5
16:27:43|0.49996
16:27:44|0.49998
16:27:45|0.49978
16:27:46|0.5
16:27:47|0.5
16:27:48|0.5
16:27:49|0.5
16:27:50|0.49947
16:27:51|0.49953
16:27:52|0.49993
16:27:53|0.49993
16:27:54|0.49993
16:27:55|0.50152
16:27:56|0.50255
16:27:57|0.50338
16:27:58|0.5037
16:27:59|0.50359
16:28:00|0.50287
16:28:01|0.50134
16:28:02|0.50145
16:28:03|0.5018
16:28:04|0.50106
16:28:05|0.50147
16:28:06|0.50051
16:28:07|0.49965
16:28:08|0.49996
16:28:09|0.50039
16:28:10|0.50053
16:28:11|0.50027
16:28:12|0.50031
16:28:13|0.49974
16:28:14|0.50046
16:28:15|0.5003
16:28:16|0.5
16:28:17|0.50016
16:28:18|0.50067
16:28:19|0.50025
16:28:21|0.50003
16:28:22|0.50016
16:28:23|0.50016
16:28:24|0.49997
16:28:26|0.49973
16:28:26|0.49973
16:28:27|0.49993
16:28:28|0.49843
16:28:29|0.49836
16:28:30|0.49874
16:28:31|0.49863
16:28:32|0.49863
16:28:33|0.49898
16:28:34|0.49811
16:28:35|0.49887
16:28:36|0.49865
16:28:37|0.49821
16:28:38|0.49851
16:28:39|0.49846
16:28:40|0.49849
16:28:41|0.49822
16:28:42|0.49864
16:28:43|0.49866
16:28:44|0.49829
16:28:45|0.49834
16:28:46|0.49834
16:28:47|0.49831
16:28:48|0.49779
16:28:49|0.49834
16:28:50|0.49843
16:28:51|0.49834
16:28:52|0.49812
16:28:53|0.49844
16:28:54|0.49866
16:28:55|0.49866
16:28:56|0.49916
16:28:57|0.49836
16:28:58|0.4989
16:28:59|0.49845
16:29:00|0.49807
16:29:01|0.49837
16:29:02|0.49818
16:29:03|0.49812
16:29:04|0.49843
16:29:05|0.49803
16:29:06|0.49806
16:29:07|0.49836
16:29:08|0.49807
16:29:09|0.4981
16:29:10|0.4981
16:29:11|0.49864
16:29:12|0.49806
16:29:13|0.49864
16:29:14|0.49843
16:29:15|0.49843
16:29:16|0.49843
16:29:17|0.49866
16:29:18|0.49843
16:29:19|0.49866
16:29:21|0.4987
16:29:22|0.4981
16:29:23|0.4984
16:29:24|0.4983
16:29:25|0.4981
16:29:26|0.49808
16:29:27|0.49804
16:29:28|0.49804
16:29:29|0.49803
16:29:30|0.4982
16:29:31|0.49826
16:29:32|0.49829
16:29:33|0.4982
16:29:34|0.49805
16:29:35|0.49836
16:29:36|0.49809
16:29:37|0.49809
16:29:38|0.49835
16:29:39|0.49815
16:29:40|0.49842
16:29:41|0.49842
16:29:42|0.49842
16:29:43|0.49843
16:29:44|0.49842
16:29:45|0.49842
16:29:46|0.49815
16:29:47|0.49843
16:29:48|0.49843
16:29:49|0.49828
16:29:50|0.49843
16:29:51|0.49842
16:29:52|0.49843
16:29:53|0.49843
16:29:54|0.49844
16:29:55|0.4985
16:29:56|0.49843
16:29:57|0.49843
16:29:58|0.49842
16:29:59|0.4984
16:30:00|0.49842
16:30:01|0.49842
16:30:02|0.49844
16:30:03|0.4985
16:30:04|0.49865
16:30:05|0.49853
16:30:06|0.49875
16:30:07|0.49875
16:30:08|0.49841
16:30:09|0.498
16:30:10|0.498
16:30:11|0.497
16:30:12|0.497
16:30:14|0.497
16:30:14|0.49694
16:30:15|0.49692
16:30:16|0.4967
16:30:17|0.49706
16:30:18|0.49756
16:30:19|0.49764
16:30:20|0.49788
16:30:22|0.4978
16:30:22|0.49841
16:30:23|0.49738
16:30:25|0.49808
16:30:26|0.49808
16:30:27|0.49765
16:30:28|0.49734
16:30:29|0.49742
16:30:30|0.49797
16:30:31|0.49768
16:30:32|0.49718
16:30:33|0.49744
16:30:34|0.49693
16:30:35|0.49692
16:30:36|0.49692
16:30:37|0.49692
16:30:38|0.49692
16:30:39|0.49692
16:30:40|0.49729
16:30:41|0.49826
16:30:42|0.49793
16:30:43|0.49795
16:30:44|0.49795
16:30:45|0.49831
16:30:46|0.49792
16:30:47|0.49792
16:30:48|0.49792
16:30:49|0.4978
16:30:50|0.4978
16:30:51|0.4979
16:30:52|0.4979
16:30:53|0.4979
16:30:54|0.49791
16:30:55|0.4979
16:30:56|0.4979
16:30:57|0.49792
16:30:58|0.49792
16:30:59|0.49808
16:31:00|0.49782
16:31:01|0.49829
16:31:02|0.4978
16:31:03|0.49829
16:31:04|0.49781
16:31:05|0.49828
16:31:06|0.49829
16:31:07|0.49829
16:31:08|0.49796
16:31:09|0.49899
16:31:10|0.49946
16:31:11|0.49947
16:31:12|0.49956
16:31:13|0.49954
16:31:14|0.5
16:31:15|0.50058
16:31:16|0.501
16:31:17|0.501
16:31:18|0.501
16:31:19|0.50097
16:31:20|0.501
16:31:21|0.50089
16:31:22|0.50124
16:31:24|0.50236
16:31:25|0.50291
16:31:26|0.50272
16:31:27|0.50208
16:31:28|0.50262
16:31:29|0.50184
16:31:29|0.50219
16:31:30|0.50202
16:31:32|0.50181
16:31:33|0.50156
16:31:34|0.50158
16:31:35|0.50175
16:31:36|0.50177
16:31:37|0.50174
16:31:38|0.50236
16:31:39|0.50229
16:31:40|0.50173
16:31:41|0.50155
16:31:42|0.50167
16:31:43|0.50146
16:31:44|0.50132
16:31:44|0.50116
16:31:46|0.50146
16:31:47|0.50119
16:31:48|0.50159
16:31:49|0.50133
16:31:50|0.50163
16:31:51|0.50162
16:31:52|0.50162
16:31:53|0.50147
16:31:54|0.50159
16:31:55|0.50134
16:31:56|0.50165
16:31:57|0.50159
16:31:58|0.50156
16:31:58|0.50132
16:32:00|0.50155
16:32:00|0.50155
16:32:02|0.50159
16:32:02|0.50237
16:32:03|0.50237
16:32:05|0.50237
16:32:06|0.50237
16:32:07|0.50182
16:32:08|0.50182
16:32:09|0.50179
16:32:10|0.502
16:32:11|0.50159
16:32:12|0.50137
16:32:13|0.50183
16:32:14|0.50227
16:32:15|0.50281
16:32:16|0.50247
16:32:17|0.50288
16:32:18|0.50227
16:32:19|0.50183
16:32:20|0.50141
16:32:21|0.50182
16:32:22|0.50178
16:32:23|0.50179
16:32:25|0.50168
16:32:26|0.50161
16:32:26|0.50131
16:32:28|0.50142
16:32:28|0.50168
16:32:30|0.50131
16:32:30|0.50128
16:32:31|0.50159
16:32:32|0.50121
16:32:33|0.50157
16:32:34|0.50156
16:32:36|0.50168
16:32:37|0.50168
16:32:38|0.50156
16:32:39|0.50168
16:32:40|0.50168
16:32:41|0.50161
16:32:42|0.50168
16:32:44|0.50156
16:32:44|0.50182
16:32:45|0.50133
16:32:47|0.50156
16:32:47|0.50116
16:32:48|0.50126
16:32:49|0.50121
16:32:50|0.50121
16:32:51|0.50156
16:32:52|0.50157
16:32:53|0.5016
16:32:54|0.5016
16:32:55|0.50156
16:32:56|0.50157
16:32:57|0.50179
16:32:58|0.50158
16:32:59|0.50182
16:33:00|0.50182
16:33:01|0.50188
16:33:02|0.50188
16:33:03|0.50158
16:33:04|0.50116
16:33:05|0.50116
16:33:06|0.50158
16:33:07|0.50113
16:33:09|0.50188
16:33:09|0.50329
16:33:10|0.50283
16:33:11|0.50356
16:33:12|0.50353
16:33:14|0.50419
16:33:14|0.50398
16:33:15|0.50353
16:33:16|0.50353
16:33:17|0.50353
16:33:19|0.50376
16:33:19|0.50339
16:33:20|0.50388
16:33:21|0.50364
16:33:22|0.50378
16:33:23|0.50404
16:33:25|0.50236
16:33:26|0.50221
16:33:27|0.50216
16:33:27|0.50115
16:33:29|0.50198
16:33:30|0.50188
16:33:31|0.50165
16:33:32|0.50063
16:33:33|0.50068
16:33:34|0.50047
16:33:34|0.50025
16:33:35|0.49917
16:33:37|0.49834
16:33:38|0.49835
16:33:38|0.49881
16:33:39|0.5013
16:33:40|0.50019
16:33:41|0.5
16:33:42|0.49951
16:33:44|0.49949
16:33:44|0.49886
16:33:46|0.49834
16:33:46|0.49834
16:33:48|0.49802
16:33:49|0.49725
16:33:49|0.49884
16:33:51|0.4978
16:33:51|0.49764
16:33:52|0.49841
16:33:54|0.4989
16:33:55|0.49985
16:33:55|0.49916
16:33:56|0.5
16:33:57|0.49994
16:33:59|0.49883
16:33:59|0.49819
16:34:00|0.49756
16:34:02|0.49814
16:34:02|0.49807
16:34:03|0.49781
16:34:04|0.49807
16:34:05|0.49834
16:34:06|0.49829
16:34:07|0.49812
16:34:08|0.49807
16:34:10|0.498
16:34:11|0.49781
16:34:11|0.49812
16:34:12|0.498
16:34:13|0.498
16:34:14|0.49887
16:34:15|0.49802
16:34:16|0.49802
16:34:17|0.498
16:34:18|0.498
16:34:19|0.498
16:34:21|0.498
16:34:21|0.49793
16:34:22|0.498
16:34:23|0.4979
16:34:24|0.49791
16:34:26|0.498
16:34:28|0.49801
16:34:29|0.498
16:34:30|0.49801
16:34:31|0.498
16:34:32|0.49801
16:34:33|0.4979
16:34:34|0.4979
16:34:36|0.49804
16:34:36|0.49792
16:34:37|0.49792
16:34:38|0.49792
16:34:40|0.49792
16:34:41|0.4979
16:34:42|0.4979
16:34:42|0.4979
16:34:43|0.4979
16:34:44|0.49804
16:34:45|0.49843
16:34:47|0.49841
16:34:48|0.49794
16:34:49|0.49831
16:34:49|0.4984
16:34:50|0.49842
16:34:51|0.49843
16:34:53|0.49951
16:34:53|0.49879
16:34:55|0.49898
16:34:55|0.49898
16:34:56|0.4984
16:34:57|0.49873
16:34:59|0.49835
16:34:59|0.49835
16:35:00|0.49867
16:35:02|0.49833
16:35:02|0.49833
16:35:03|0.49833
16:35:04|0.49669
16:35:05|0.496
16:35:06|0.495
16:35:07|0.495
16:35:09|0.49445
16:35:10|0.49418
16:35:10|0.49293
16:35:11|0.49251
16:35:12|0.49269
16:35:13|0.49308
16:35:15|0.49301
16:35:15|0.49304
16:35:17|0.49372
16:35:17|0.49376
16:35:18|0.49399
16:35:20|0.49335
16:35:20|0.49379
16:35:21|0.49377
16:35:22|0.49389
16:35:23|0.49389
16:35:24|0.49368
16:35:25|0.49327
16:35:27|0.49313
16:35:28|0.4932
16:35:29|0.493
16:35:30|0.49315
16:35:32|0.4939
16:35:33|0.49427
16:35:34|0.494
16:35:35|0.49424
16:35:36|0.49474
16:35:37|0.49431
16:35:38|0.49431
16:35:38|0.49386
16:35:40|0.49388
16:35:40|0.49321
16:35:42|0.49332
16:35:43|0.49351
16:35:44|0.49351
16:35:45|0.49348
16:35:46|0.49323
16:35:47|0.49321
16:35:48|0.49321
16:35:49|0.4932
16:35:50|0.49351
16:35:51|0.49351
16:35:52|0.49321
16:35:53|0.49304
16:35:54|0.49319
16:35:54|0.493
16:35:55|0.4929
16:35:57|0.49303
16:35:57|0.4932
16:35:58|0.49347
16:35:59|0.49351
16:36:01|0.49405
16:36:01|0.49363
16:36:03|0.49373
16:36:04|0.49362
16:36:05|0.49447
16:36:06|0.4937
16:36:07|0.4936
16:36:07|0.493
16:36:09|0.49269
16:36:10|0.49222
16:36:11|0.492
16:36:12|0.49212
16:36:13|0.49066
16:36:14|0.49002
16:36:15|0.49056
16:36:16|0.49038
16:36:17|0.49038
16:36:18|0.48958
16:36:19|0.48943
16:36:20|0.48949
16:36:21|0.48944
16:36:22|0.48842
16:36:23|0.4885
16:36:24|0.48836
16:36:25|0.48814
16:36:26|0.48811
16:36:27|0.48865
16:36:29|0.48955
16:36:29|0.49038
16:36:31|0.48948
16:36:32|0.48873
16:36:33|0.48947
16:36:34|0.49004
16:36:35|0.48964
16:36:36|0.49055
16:36:37|0.49098
16:36:38|0.49092
16:36:39|0.49067
16:36:40|0.49056
16:36:41|0.49056
16:36:42|0.49003
16:36:43|0.48956
16:36:44|0.48961
16:36:45|0.48961
16:36:46|0.48953
16:36:47|0.48955
16:36:48|0.48941
16:36:49|0.48941
16:36:51|0.48934
16:36:51|0.48897
16:36:52|0.48931
16:36:53|0.48921
16:36:54|0.48926
16:36:55|0.4894
16:36:56|0.48962
16:36:57|0.48974
16:36:58|0.48966
16:36:59|0.48951
16:37:00|0.48994
16:37:01|0.48994
16:37:02|0.4899
16:37:03|0.48988
16:37:04|0.48987
16:37:05|0.49
16:37:06|0.4905
16:37:07|0.49019
16:37:08|0.49044
16:37:09|0.49048
16:37:10|0.49006
16:37:11|0.49044
16:37:12|0.49041
16:37:13|0.49054
16:37:14|0.49053
16:37:16|0.49054
16:37:16|0.4905
16:37:18|0.49053
16:37:18|0.49044
16:37:19|0.49042
16:37:20|0.49042
16:37:21|0.49006
16:37:22|0.49013
16:37:23|0.49044
16:37:24|0.49054
16:37:26|0.49054
16:37:26|0.49054
16:37:27|0.49054
16:37:29|0.49042
16:37:30|0.48959
16:37:31|0.48993
16:37:33|0.48965
16:37:33|0.48965
16:37:34|0.48993
16:37:35|0.48993
16:37:36|0.48972
16:37:37|0.4896
16:37:38|0.48993
16:37:39|0.48974
16:37:40|0.48992
16:37:41|0.48991
16:37:42|0.48974
16:37:43|0.48974
16:37:44|0.48993
16:37:45|0.48998
16:37:46|0.48975
16:37:47|0.49054
16:37:48|0.49031
16:37:49|0.49055
16:37:50|0.49058
16:37:51|0.49136
16:37:52|0.49132
16:37:53|0.49227
16:37:54|0.49185
16:37:55|0.4921
16:37:56|0.49207
16:37:57|0.49227
16:37:58|0.49227
16:37:59|0.49207
16:38:00|0.49195
16:38:01|0.49152
16:38:02|0.49168
16:38:03|0.49141
16:38:04|0.49071
16:38:05|0.49084
16:38:06|0.49062
16:38:07|0.49017
16:38:08|0.49073
16:38:09|0.4913
16:38:10|0.49179
16:38:11|0.48771
16:38:12|0.4872
16:38:13|0.486
16:38:14|0.48579
16:38:15|0.48631
16:38:16|0.48605
16:38:17|0.48635
16:38:18|0.48666
16:38:19|0.4884
16:38:20|0.48808
16:38:21|0.48632
16:38:22|0.48771
16:38:23|0.48784
16:38:24|0.48826
16:38:25|0.48817
16:38:26|0.48771
16:38:27|0.4884
16:38:28|0.48797
16:38:30|0.48771
16:38:31|0.48674
16:38:31|0.48672
16:38:33|0.48671
16:38:34|0.48674
16:38:35|0.48674
16:38:36|0.48736
16:38:37|0.48745
16:38:37|0.48697
16:38:39|0.48749
16:38:39|0.48699
16:38:41|0.48697
16:38:42|0.48671
16:38:43|0.48699
16:38:44|0.48588
16:38:45|0.4855
16:38:46|0.48576
16:38:47|0.48521
16:38:48|0.4863
16:38:49|0.48645
16:38:50|0.48602
16:38:51|0.48603
16:38:52|0.48548
16:38:53|0.48578
16:38:54|0.48581
16:38:55|0.48598
16:38:56|0.48535
16:38:57|0.48587
16:38:58|0.48544
16:38:59|0.48544
16:39:00|0.48596
16:39:01|0.48541
16:39:02|0.48539
16:39:03|0.48539
16:39:04|0.4853
16:39:05|0.48542
16:39:06|0.48529
16:39:07|0.4853
16:39:08|0.48529
16:39:09|0.48529
16:39:10|0.48542
16:39:11|0.48542
16:39:13|0.48543
16:39:13|0.48654
16:39:14|0.48626
16:39:15|0.48661
16:39:16|0.48606
16:39:17|0.48585
16:39:18|0.48612
16:39:19|0.48632
16:39:20|0.48652
16:39:21|0.487
16:39:22|0.48742
16:39:23|0.487
16:39:24|0.48747
16:39:25|0.48654
16:39:26|0.48702
16:39:27|0.48633
16:39:28|0.48633
16:39:29|0.4866
16:39:31|0.48642
16:39:32|0.48642
16:39:33|0.48714
16:39:34|0.48632
16:39:35|0.48713
16:39:36|0.48814
16:39:37|0.48848
16:39:38|0.488
16:39:39|0.48732
16:39:40|0.487
16:39:41|0.48715
16:39:42|0.48749
16:39:43|0.48802
16:39:44|0.48802
16:39:45|0.48802
16:39:46|0.48751
16:39:47|0.48765
16:39:48|0.48717
16:39:49|0.48789
16:39:50|0.4876
16:39:51|0.48766
16:39:52|0.488
16:39:53|0.48791
16:39:54|0.488
16:39:55|0.4884
16:39:56|0.48857
16:39:57|0.48864
16:39:58|0.48852
16:39:59|0.4893
16:40:00|0.48913
16:40:01|0.48911
16:40:02|0.48907
16:40:03|0.4893
16:40:04|0.4893
16:40:05|0.48906
16:40:06|0.48907
16:40:07|0.48874
16:40:08|0.48819
16:40:09|0.48819
16:40:10|0.48856
16:40:11|0.48839
16:40:12|0.48906
16:40:13|0.4882
16:40:14|0.488
16:40:15|0.48841
16:40:16|0.488
16:40:17|0.48859
16:40:18|0.48871
16:40:19|0.4885
16:40:20|0.489
16:40:21|0.489
16:40:22|0.48872
16:40:23|0.48907
16:40:24|0.4894
16:40:25|0.48943
16:40:26|0.48943
16:40:27|0.48943
16:40:28|0.48947
16:40:29|0.4897
16:40:30|0.4894
16:40:31|0.4896
16:40:33|0.4897
16:40:33|0.49028
16:40:35|0.49009
16:40:35|0.48941
16:40:36|0.4896
16:40:37|0.48891
16:40:38|0.48887
16:40:40|0.48941
16:40:41|0.48969
16:40:42|0.4864
16:40:43|0.48598
16:40:44|0.48542
16:40:45|0.48517
16:40:46|0.48518
16:40:47|0.48517
16:40:48|0.48522
16:40:49|0.48531
16:40:50|0.48517
16:40:51|0.48522
16:40:52|0.48549
16:40:53|0.48531
16:40:54|0.48542
16:40:55|0.48557
16:40:56|0.48557
16:40:57|0.48572
16:40:58|0.4857
16:40:59|0.48596
16:41:00|0.48535
16:41:01|0.48535
16:41:02|0.48532
16:41:03|0.4853
16:41:04|0.48517
16:41:05|0.48517
16:41:06|0.48517
16:41:07|0.48522
16:41:08|0.48381
16:41:09|0.48432
16:41:10|0.48322
16:41:11|0.483
16:41:12|0.48309
16:41:13|0.48243
16:41:14|0.48246
16:41:15|0.48243
16:41:16|0.4829
16:41:17|0.48363
16:41:18|0.48381
16:41:19|0.48367
16:41:20|0.4839
16:41:21|0.48337
16:41:22|0.48369
16:41:23|0.48324
16:41:24|0.48376
16:41:25|0.48353
16:41:26|0.4825
16:41:27|0.48275
16:41:28|0.48453
16:41:29|0.48365
16:41:30|0.48411
16:41:31|0.48444
16:41:33|0.48315
16:41:33|0.48315
16:41:35|0.48303
16:41:36|0.48342
16:41:38|0.478
16:41:38|0.47826
16:41:39|0.47824
16:41:40|0.47747
16:41:41|0.47704
16:41:42|0.47782
16:41:43|0.47958
16:41:44|0.47954
16:41:45|0.47978
16:41:46|0.48
16:41:47|0.48001
16:41:48|0.48004
16:41:49|0.48093
16:41:50|0.48081
16:41:51|0.48162
16:41:52|0.48094
16:41:53|0.48037
16:41:54|0.48056
16:41:55|0.48001
16:41:56|0.47967
16:41:57|0.47903
16:41:58|0.4786
16:41:59|0.47956
16:42:00|0.47934
16:42:01|0.4786
16:42:02|0.47898
16:42:03|0.47968
16:42:04|0.47997
16:42:05|0.48054
16:42:06|0.48075
16:42:07|0.48018
16:42:08|0.48064
16:42:09|0.48095
16:42:11|0.48077
16:42:11|0.48119
16:42:12|0.4812
16:42:14|0.48088
16:42:14|0.48086
16:42:15|0.48008
16:42:16|0.47966
16:42:17|0.4789
16:42:18|0.47962
16:42:19|0.47961
16:42:20|0.48
16:42:21|0.47958
16:42:22|0.47982
16:42:23|0.47982
16:42:24|0.47958
16:42:25|0.47986
16:42:26|0.47998
16:42:27|0.48046
16:42:28|0.48087
16:42:29|0.48087
16:42:30|0.48113
16:42:32|0.48115
16:42:32|0.48115
16:42:34|0.48199
16:42:35|0.48196
16:42:37|0.48154
16:42:37|0.482
16:42:38|0.48199
16:42:39|0.48162
16:42:40|0.48179
16:42:41|0.482
16:42:42|0.482
16:42:43|0.48177
16:42:45|0.48177
16:42:46|0.48176
16:42:46|0.48186
16:42:47|0.482
16:42:49|0.48315
16:42:49|0.48315
16:42:51|0.48315
16:42:51|0.48344
16:42:52|0.48389
16:42:53|0.48227
16:42:54|0.48262
16:42:56|0.48227
16:42:56|0.4823
16:42:58|0.48211
16:42:58|0.482
16:42:59|0.48164
16:43:00|0.4812
16:43:01|0.48122
16:43:02|0.48102
16:43:03|0.48065
16:43:04|0.48117
16:43:05|0.48036
16:43:07|0.481
16:43:08|0.481
16:43:09|0.4806
16:43:09|0.48061
16:43:11|0.48114
16:43:12|0.48066
16:43:13|0.48065
16:43:13|0.48096
16:43:14|0.48098
16:43:15|0.48029
16:43:16|0.48088
16:43:17|0.48039
16:43:19|0.48042
16:43:19|0.48042
16:43:20|0.48088
16:43:21|0.48041
16:43:23|0.4804
16:43:23|0.48044
16:43:25|0.48107
16:43:25|0.48091
16:43:26|0.48088
16:43:27|0.48026
16:43:28|0.4801
16:43:29|0.48094
16:43:30|0.48007
16:43:31|0.48011
16:43:32|0.48055
16:43:33|0.4806
16:43:35|0.48014
16:43:36|0.48016
16:43:36|0.48053
16:43:37|0.48014
16:43:39|0.48006
16:43:40|0.48085
16:43:41|0.48049
16:43:42|0.48049
16:43:43|0.48089
16:43:44|0.48065
16:43:46|0.48092
16:43:46|0.48093
16:43:47|0.48093
16:43:48|0.48068
16:43:50|0.48092
16:43:50|0.48069
16:43:51|0.48092
16:43:52|0.48095
16:43:53|0.4807
16:43:54|0.481
16:43:55|0.481
16:43:56|0.481
16:43:57|0.48099
16:43:58|0.48093
16:43:59|0.48093
16:44:00|0.48093
16:44:01|0.48121
16:44:02|0.4805
16:44:03|0.4808
16:44:04|0.48069
16:44:05|0.48048
16:44:06|0.48023
16:44:08|0.48042
16:44:08|0.48042
16:44:09|0.48027
16:44:10|0.47938
16:44:11|0.48048
16:44:12|0.47992
16:44:13|0.47986
16:44:14|0.47981
16:44:15|0.47934
16:44:16|0.47924
16:44:17|0.47934
16:44:19|0.47899
16:44:20|0.47898
16:44:20|0.47899
16:44:21|0.47929
16:44:22|0.47923
16:44:24|0.47923
16:44:24|0.47959
16:44:25|0.47898
16:44:26|0.47986
16:44:27|0.47986
16:44:28|0.47985
16:44:29|0.47986
16:44:30|0.47946
16:44:31|0.47948
16:44:32|0.47966
16:44:33|0.4799
16:44:34|0.47962
16:44:36|0.48
16:44:37|0.4803
16:44:38|0.48007
16:44:40|0.48085
16:44:40|0.48025
16:44:42|0.48089
16:44:43|0.48031
16:44:44|0.48081
16:44:45|0.48082
16:44:46|0.48076
16:44:47|0.48036
16:44:48|0.48026
16:44:49|0.48072
16:44:50|0.48034
16:44:51|0.4807
16:44:52|0.48038
16:44:53|0.48
16:44:54|0.48
16:44:55|0.47987
16:44:56|0.4801
16:44:57|0.47986
16:44:58|0.47986
16:44:59|0.4803
16:45:00|0.48027
16:45:01|0.48027
16:45:02|0.47936
16:45:03|0.47975
16:45:04|0.47975
16:45:05|0.48
16:45:06|0.48
16:45:07|0.47953
16:45:08|0.47953
16:45:09|0.48003
16:45:10|0.48003
16:45:11|0.48082
16:45:12|0.48082
16:45:13|0.48093
16:45:14|0.48093
16:45:15|0.48093
16:45:16|0.48155
16:45:17|0.4816
16:45:18|0.48122
16:45:19|0.48197
16:45:20|0.48375
16:45:21|0.48361
16:45:22|0.484
16:45:23|0.48444
16:45:24|0.48444
16:45:25|0.4839
16:45:26|0.48406
16:45:27|0.48383
16:45:28|0.48378
16:45:29|0.48399
16:45:30|0.48381
16:45:31|0.48364
16:45:32|0.4839
16:45:33|0.48391
16:45:34|0.48407
16:45:35|0.48421
16:45:36|0.4839
16:45:38|0.48458
16:45:38|0.48465
16:45:40|0.48465
16:45:41|0.48434
16:45:42|0.4849
16:45:42|0.48478
16:45:44|0.48486
16:45:45|0.48486
16:45:46|0.4849
16:45:46|0.4849
16:45:48|0.4849
16:45:48|0.4847
16:45:49|0.48465
16:45:50|0.48414
16:45:52|0.48463
16:45:53|0.48445
16:45:54|0.4843
16:45:55|0.48465
16:45:56|0.48423
16:45:57|0.48422
16:45:58|0.48422
16:45:58|0.48445
16:45:59|0.48423
16:46:01|0.48443
16:46:01|0.48444
16:46:02|0.48444
16:46:03|0.48466
16:46:05|0.48479
16:46:06|0.48457
16:46:07|0.48485
16:46:07|0.48485
16:46:08|0.48443
16:46:10|0.48488
16:46:11|0.48486
16:46:11|0.4849
16:46:12|0.4849
16:46:13|0.48487
16:46:15|0.4849
16:46:16|0.48499
16:46:16|0.485
16:46:18|0.485
16:46:19|0.485
16:46:19|0.485
16:46:20|0.48499
16:46:21|0.48581
16:46:22|0.48634
16:46:24|0.48703
16:46:24|0.4861
16:46:25|0.48729
16:46:26|0.48684
16:46:28|0.4861
16:46:28|0.4856
16:46:29|0.48686
16:46:30|0.48689
16:46:31|0.48635
16:46:32|0.48646
16:46:33|0.48667
16:46:35|0.48653
16:46:35|0.48659
16:46:36|0.48649
16:46:37|0.48665
16:46:39|0.48671
16:46:40|0.48666
16:46:41|0.48649
16:46:42|0.48706
16:46:44|0.48689
16:46:44|0.48684
16:46:45|0.4869
16:46:46|0.48773
16:46:47|0.48794
16:46:48|0.48786
16:46:49|0.48714
16:46:51|0.48692
16:46:51|0.48717
16:46:53|0.48691
16:46:53|0.48705
16:46:55|0.48686
16:46:56|0.4868
16:46:56|0.48696
16:46:58|0.48671
16:46:59|0.48651
16:47:00|0.48671
16:47:01|0.4866
16:47:02|0.4866
16:47:03|0.48651
16:47:04|0.48651
16:47:05|0.4873
16:47:07|0.48666
16:47:07|0.48666
16:47:08|0.48643
16:47:09|0.48634
16:47:10|0.48683
16:47:11|0.48724
16:47:12|0.48731
16:47:13|0.48724
16:47:14|0.48735
16:47:15|0.488
16:47:16|0.48724
16:47:17|0.486
16:47:18|0.485
16:47:19|0.48503
16:47:20|0.48538
16:47:21|0.48555
16:47:22|0.486
16:47:23|0.48598
16:47:24|0.48596
16:47:25|0.48597
16:47:26|0.48591
16:47:27|0.48586
16:47:28|0.48717
16:47:29|0.48704
16:47:30|0.48731
16:47:31|0.48718
16:47:32|0.48727
16:47:33|0.48756
16:47:34|0.48769
16:47:35|0.4874
16:47:36|0.48741
16:47:37|0.4876
16:47:39|0.48742
16:47:40|0.48744
16:47:40|0.48725
16:47:42|0.4873
16:47:43|0.48726
16:47:44|0.48726
16:47:45|0.48725
16:47:46|0.48729
16:47:47|0.48729
16:47:48|0.48725
16:47:49|0.48725
16:47:50|0.48726
16:47:51|0.48725
16:47:52|0.48726
16:47:53|0.48726
16:47:54|0.48726
16:47:55|0.48725
16:47:56|0.48721
16:47:57|0.48704
16:47:58|0.48704
16:47:59|0.48704
16:48:00|0.48704
16:48:01|0.48725
16:48:02|0.48705
16:48:03|0.48704
16:48:04|0.4871
16:48:05|0.48608
16:48:06|0.48656
16:48:07|0.48592
16:48:08|0.48591
16:48:09|0.48552
16:48:10|0.48596
16:48:11|0.48563
16:48:12|0.4859
16:48:13|0.48609
16:48:14|0.48596
16:48:15|0.48557
16:48:16|0.48559
16:48:17|0.48569
16:48:19|0.48533
16:48:19|0.48547
16:48:20|0.48547
16:48:21|0.48596
16:48:23|0.4857
16:48:23|0.48583
16:48:24|0.48583
16:48:25|0.48629
16:48:26|0.48587
16:48:27|0.48578
16:48:28|0.48578
16:48:30|0.48612
16:48:30|0.48616
16:48:32|0.48587
16:48:33|0.48587
16:48:34|0.48613
16:48:35|0.4861
16:48:36|0.48611
16:48:37|0.48651
16:48:38|0.48624
16:48:39|0.48691
16:48:40|0.48651
16:48:41|0.48636
16:48:42|0.48636
16:48:43|0.48688
16:48:44|0.48652
16:48:45|0.48693
16:48:46|0.48693
16:48:47|0.48679
16:48:48|0.48625
16:48:49|0.48627
16:48:50|0.487
16:48:51|0.48697
16:48:52|0.487
16:48:53|0.48706
16:48:54|0.48725
16:48:55|0.48723
16:48:56|0.48725
16:48:57|0.48757
16:48:58|0.48789
16:48:59|0.48788
16:49:00|0.48795
16:49:01|0.4885
16:49:02|0.4885
16:49:03|0.48875
16:49:04|0.48877
16:49:05|0.48877
16:49:06|0.48897
16:49:07|0.48897
16:49:08|0.48895
16:49:09|0.4885
16:49:10|0.48814
16:49:11|0.48796
16:49:12|0.48813
16:49:13|0.48811
16:49:14|0.48803
16:49:15|0.48801
16:49:16|0.48805
16:49:17|0.488
16:49:18|0.48841
16:49:19|0.48841
16:49:20|0.48858
16:49:21|0.48858
16:49:22|0.48816
16:49:23|0.48858
16:49:24|0.48822
16:49:25|0.48816
16:49:26|0.48842
16:49:27|0.48845
16:49:28|0.48858
16:49:29|0.48855
16:49:30|0.48858
16:49:31|0.48858
16:49:32|0.48858
16:49:33|0.48862
16:49:34|0.48862
16:49:35|0.48862
16:49:36|0.48897
16:49:37|0.48862
16:49:38|0.48856
16:49:39|0.48855
16:49:40|0.48855
16:49:42|0.48856
16:49:43|0.48845
16:49:43|0.48853
16:49:45|0.48853
16:49:45|0.48851
16:49:47|0.48855
16:49:48|0.48853
16:49:49|0.48852
16:49:50|0.48852
16:49:51|0.48852
16:49:52|0.48852
16:49:53|0.48852
16:49:54|0.48852
16:49:55|0.48848
16:49:56|0.48847
16:49:57|0.48842
16:49:58|0.48802
16:49:59|0.48816
16:50:00|0.48803
16:50:01|0.48803
16:50:02|0.48803
16:50:03|0.48803
16:50:04|0.48804
16:50:05|0.48803
16:50:06|0.48816
16:50:07|0.48816
16:50:08|0.48804
16:50:09|0.48805
16:50:10|0.48805
16:50:11|0.48814
16:50:12|0.48816
16:50:13|0.48803
16:50:14|0.488
16:50:15|0.48803
16:50:16|0.488
16:50:17|0.488
16:50:18|0.48733
16:50:19|0.4874
16:50:20|0.48628
16:50:21|0.48672
16:50:22|0.486
16:50:23|0.48628
16:50:24|0.48557
16:50:25|0.48545
16:50:26|0.485
16:50:27|0.48501
16:50:28|0.485
16:50:29|0.485
16:50:30|0.48548
16:50:31|0.48607
16:50:32|0.48637
16:50:33|0.4871
16:50:34|0.48735
16:50:35|0.48712
16:50:36|0.48662
16:50:37|0.48649
16:50:38|0.48582
16:50:39|0.48557
16:50:40|0.48544
16:50:42|0.48552
16:50:43|0.4853
16:50:44|0.48502
16:50:45|0.48506
16:50:46|0.48526
16:50:47|0.48526
16:50:48|0.48526
16:50:49|0.48531
16:50:50|0.48526
16:50:51|0.48504
16:50:52|0.48508
16:50:53|0.48511
16:50:54|0.4854
16:50:55|0.4854
16:50:56|0.48504
16:50:57|0.48504
16:50:58|0.48591
16:50:59|0.48667
16:51:00|0.48566
16:51:01|0.48566
16:51:02|0.48549
16:51:03|0.48553
16:51:04|0.4852
16:51:05|0.4852
16:51:06|0.48563
16:51:07|0.48555
16:51:08|0.48565
16:51:09|0.48551
16:51:10|0.4852
16:51:11|0.48501
16:51:12|0.485
16:51:13|0.485
16:51:14|0.48503
16:51:15|0.485
16:51:16|0.485
16:51:17|0.48502
16:51:18|0.48504
16:51:19|0.485
16:51:20|0.48551
16:51:21|0.48551
16:51:22|0.4853
16:51:23|0.48536
16:51:24|0.48541
16:51:25|0.48541
16:51:26|0.48527
16:51:27|0.48527
16:51:28|0.4853
16:51:29|0.4853
16:51:30|0.48547
16:51:31|0.48601
16:51:32|0.48609
16:51:33|0.48538
16:51:34|0.4855
16:51:35|0.4855
16:51:37|0.4855
16:51:37|0.4855
16:51:38|0.4855
16:51:39|0.4855
16:51:40|0.4856
16:51:42|0.48557
16:51:43|0.4862
16:51:44|0.48582
16:51:45|0.48563
16:51:46|0.48616
16:51:47|0.48566
16:51:49|0.48609
16:51:49|0.486
16:51:50|0.48591
16:51:51|0.48609
16:51:52|0.48616
16:51:54|0.48609
16:51:54|0.48609
16:51:56|0.48582
16:51:56|0.48582
16:51:58|0.48582
16:51:59|0.48602
16:51:59|0.48583
16:52:00|0.48602
16:52:01|0.48582
16:52:02|0.48582
16:52:04|0.486
16:52:05|0.48582
16:52:06|0.48582
16:52:06|0.48608
16:52:07|0.48609
16:52:08|0.48608
16:52:09|0.48583
16:52:10|0.48582
16:52:11|0.48583
16:52:12|0.48583
16:52:13|0.48583
16:52:15|0.48583
16:52:16|0.48582
16:52:16|0.48582
16:52:17|0.48609
16:52:18|0.48582
16:52:19|0.48582
16:52:20|0.4867
16:52:21|0.48601
16:52:22|0.48589
16:52:23|0.48601
16:52:24|0.48632
16:52:25|0.48601
16:52:26|0.48589
16:52:27|0.48583
16:52:28|0.48582
16:52:29|0.48632
16:52:31|0.48586
16:52:32|0.48586
16:52:33|0.48589
16:52:33|0.48589
16:52:34|0.48592
16:52:35|0.48592
16:52:36|0.48586
16:52:38|0.48586
16:52:38|0.48592
16:52:40|0.48597
16:52:41|0.48638
16:52:41|0.48638
16:52:43|0.48665
16:52:44|0.48665
16:52:45|0.48617
16:52:46|0.48663
16:52:48|0.48645
16:52:48|0.48684
16:52:49|0.4866
16:52:50|0.48639
16:52:51|0.48676
16:52:52|0.48682
16:52:53|0.48663
16:52:54|0.48687
16:52:55|0.4869
16:52:56|0.48694
16:52:57|0.487
16:52:58|0.48749
16:52:59|0.48746
16:53:00|0.48702
16:53:01|0.48737
16:53:02|0.48794
16:53:03|0.48772
16:53:04|0.488
16:53:05|0.48799
16:53:07|0.48845
16:53:07|0.48845
16:53:09|0.48845
16:53:10|0.489
16:53:10|0.48943
16:53:11|0.48999
16:53:13|0.49
16:53:13|0.48985
16:53:14|0.48901
16:53:15|0.48924
16:53:16|0.48915
16:53:17|0.48929
16:53:19|0.48977
16:53:19|0.49
16:53:20|0.49066
16:53:21|0.49063
16:53:22|0.49065
16:53:23|0.49065
16:53:24|0.49039
16:53:26|0.48998
16:53:26|0.49066
16:53:27|0.49066
16:53:28|0.491
16:53:29|0.49066
16:53:31|0.49067
16:53:32|0.49075
16:53:33|0.49097
16:53:34|0.491
16:53:35|0.49092
16:53:36|0.49102
16:53:37|0.49102
16:53:38|0.49066
16:53:39|0.49183
16:53:40|0.49166
16:53:41|0.49171
16:53:42|0.49183
16:53:43|0.49174
16:53:45|0.49136
16:53:46|0.49127
16:53:47|0.49097
16:53:48|0.49149
16:53:49|0.49105
16:53:50|0.4913
16:53:51|0.4913
16:53:52|0.49115
16:53:53|0.49104
16:53:54|0.49148
16:53:55|0.49136
16:53:56|0.4914
16:53:57|0.4915
16:53:58|0.49148
16:53:59|0.49147
16:54:00|0.49147
16:54:01|0.4915
16:54:02|0.49167
16:54:03|0.49152
16:54:03|0.49198
16:54:04|0.4915
16:54:06|0.49151
16:54:07|0.49151
16:54:08|0.49149
16:54:09|0.49139
16:54:10|0.49106
16:54:10|0.49092
16:54:12|0.49086
16:54:13|0.49118
16:54:13|0.49092
16:54:15|0.49108
16:54:16|0.49066
16:54:17|0.49066
16:54:18|0.49075
16:54:18|0.492
16:54:20|0.49161
16:54:20|0.49114
16:54:21|0.49138
16:54:23|0.49149
16:54:24|0.49176
16:54:25|0.49176
16:54:26|0.49171
16:54:27|0.49122
16:54:28|0.49168
16:54:29|0.49168
16:54:30|0.49169
16:54:30|0.49151
16:54:31|0.49168
16:54:33|0.49197
16:54:34|0.49155
16:54:36|0.49151
16:54:36|0.49158
16:54:37|0.49116
16:54:38|0.4915
16:54:39|0.4915
16:54:40|0.49114
16:54:41|0.49114
16:54:42|0.49068
16:54:43|0.49066
16:54:45|0.4911
16:54:46|0.49068
16:54:47|0.49066
16:54:49|0.49066
16:54:49|0.49066
16:54:50|0.49091
16:54:51|0.49068
16:54:52|0.49067
16:54:53|0.49077
16:54:54|0.49068
16:54:55|0.49068
16:54:56|0.49067
16:54:57|0.49072
16:54:58|0.49126
16:54:59|0.49082
16:55:00|0.49125
16:55:01|0.4907
16:55:02|0.4907
16:55:03|0.49107
16:55:04|0.49075
16:55:05|0.49131
16:55:06|0.49131
16:55:07|0.49102
16:55:08|0.49125
16:55:09|0.49145
16:55:11|0.49145
16:55:11|0.49118
16:55:13|0.49118
16:55:14|0.49179
16:55:14|0.49187
16:55:15|0.4919
16:55:17|0.49164
16:55:17|0.492
16:55:18|0.4917
16:55:19|0.4917
16:55:20|0.49171
16:55:21|0.49171
16:55:22|0.49171
16:55:23|0.49171
16:55:24|0.49171
16:55:25|0.492
16:55:26|0.4921
16:55:27|0.49219
16:55:28|0.49267
16:55:29|0.49255
16:55:30|0.49253
16:55:32|0.49295
16:55:32|0.49245
16:55:33|0.49246
16:55:34|0.49252
16:55:35|0.49252
16:55:37|0.49237
16:55:37|0.49274
16:55:38|0.49268
16:55:39|0.49274
16:55:40|0.49277
16:55:41|0.49278
16:55:42|0.49278
16:55:43|0.49278
16:55:44|0.49276
16:55:45|0.49245
16:55:47|0.49245
16:55:48|0.49278
16:55:49|0.49278
16:55:50|0.49252
16:55:51|0.49253
16:55:52|0.49286
16:55:53|0.49286
16:55:53|0.492
16:55:55|0.49274
16:55:56|0.49204
16:55:57|0.49256
16:55:58|0.49229
16:55:59|0.49229
16:56:00|0.49291
16:56:01|0.49289
16:56:02|0.49285
16:56:03|0.49249
16:56:04|0.49252
16:56:05|0.49252
16:56:06|0.49251
16:56:06|0.49295
16:56:07|0.49364
16:56:09|0.4953
16:56:10|0.4959
16:56:11|0.49637
16:56:12|0.497
16:56:13|0.49653
16:56:14|0.49581
16:56:15|0.49527
16:56:16|0.49567
16:56:16|0.49542
16:56:18|0.49431
16:56:18|0.49636
16:56:20|0.49698
16:56:21|0.49607
16:56:22|0.49636
16:56:23|0.497
16:56:24|0.49721
16:56:25|0.49553
16:56:26|0.49498
16:56:27|0.49441
16:56:27|0.49531
16:56:29|0.49673
16:56:30|0.49662
16:56:31|0.49662
16:56:32|0.49556
16:56:33|0.49607
16:56:34|0.49595
16:56:35|0.49562
16:56:36|0.49562
16:56:37|0.49595
16:56:38|0.49577
16:56:39|0.49575
16:56:39|0.49538
16:56:40|0.495
16:56:42|0.49561
16:56:43|0.49561
16:56:44|0.4956
16:56:44|0.4956
16:56:46|0.49511
16:56:47|0.4952
16:56:49|0.49554
16:56:49|0.4952
16:56:50|0.49521
16:56:51|0.4966
16:56:52|0.49697
16:56:53|0.49657
16:56:54|0.49636
16:56:55|0.49637
16:56:56|0.49684
16:56:57|0.49649
16:56:58|0.49653
16:56:59|0.49641
16:57:00|0.49641
16:57:01|0.49606
16:57:02|0.49616
16:57:03|0.49615
16:57:04|0.49595
16:57:05|0.49588
16:57:06|0.49562
16:57:07|0.49563
16:57:08|0.49585
16:57:09|0.49586
16:57:10|0.49578
16:57:11|0.49558
16:57:12|0.4955
16:57:13|0.49566
16:57:14|0.4955
16:57:16|0.49557
16:57:16|0.49553
16:57:18|0.49525
16:57:19|0.49527
16:57:20|0.495
16:57:21|0.49501
16:57:22|0.49525
16:57:23|0.4953
16:57:24|0.49548
16:57:25|0.4953
16:57:26|0.4953
16:57:27|0.4953
16:57:28|0.49538
16:57:29|0.4953
16:57:30|0.49578
16:57:31|0.4953
16:57:32|0.49573
16:57:33|0.49542
16:57:34|0.49542
16:57:35|0.49546
16:57:36|0.49541
16:57:37|0.49536
16:57:38|0.49511
16:57:39|0.49542
16:57:40|0.49536
16:57:41|0.49541
16:57:42|0.49516
16:57:44|0.49534
16:57:44|0.49533
16:57:45|0.49534
16:57:46|0.49534
16:57:48|0.49534
16:57:49|0.49512
16:57:50|0.49528
16:57:51|0.49524
16:57:52|0.49509
16:57:53|0.4952
16:57:54|0.49511
16:57:56|0.49509
16:57:56|0.49507
16:57:57|0.49493
16:57:58|0.49465
16:57:59|0.49245
16:58:00|0.49201
16:58:01|0.49304
16:58:02|0.49486
16:58:03|0.49431
16:58:04|0.49411
16:58:05|0.49395
16:58:06|0.49383
16:58:07|0.4929
16:58:08|0.49274
16:58:09|0.49343
16:58:10|0.49385
16:58:11|0.49321
16:58:12|0.49332
16:58:13|0.49324
16:58:15|0.49359
16:58:16|0.49359
16:58:17|0.49379
16:58:18|0.49379
16:58:18|0.49302
16:58:19|0.49297
16:58:21|0.49356
16:58:21|0.49358
16:58:22|0.49347
16:58:23|0.49296
16:58:25|0.49347
16:58:25|0.49331
16:58:27|0.49306
16:58:27|0.49258
16:58:28|0.49296
16:58:29|0.49256
16:58:30|0.49261
16:58:32|0.49261
16:58:32|0.49295
16:58:33|0.49352
16:58:34|0.4934
16:58:35|0.49289
16:58:36|0.49295
16:58:37|0.49259
16:58:38|0.493
16:58:39|0.49319
16:58:40|0.4926
16:58:41|0.49352
16:58:42|0.49348
16:58:43|0.49352
16:58:44|0.49334
16:58:46|0.49352
16:58:46|0.49329
16:58:48|0.49346
16:58:49|0.49311
16:58:50|0.49298
16:58:51|0.49298
16:58:53|0.493
16:58:53|0.493
16:58:54|0.49259
16:58:55|0.49299
16:58:56|0.49299
16:58:57|0.49201
16:58:58|0.49201
16:58:59|0.492
16:59:00|0.49257
16:59:01|0.49256
16:59:02|0.49304
16:59:04|0.493
16:59:04|0.49303
16:59:06|0.493
16:59:06|0.493
16:59:08|0.4925
16:59:09|0.49294
16:59:10|0.49294
16:59:10|0.49294
16:59:11|0.49294
16:59:12|0.49276
16:59:14|0.4925
16:59:15|0.49296
16:59:16|0.49255
16:59:17|0.49209
16:59:18|0.49251
16:59:19|0.49251
16:59:20|0.49251
16:59:21|0.49285
16:59:22|0.4928
16:59:23|0.49236
16:59:24|0.49238
16:59:25|0.49238
16:59:26|0.49285
16:59:27|0.49285
16:59:28|0.493
16:59:29|0.49284
16:59:30|0.4928
16:59:31|0.4928
16:59:32|0.49265
16:59:33|0.49266
16:59:34|0.4924
16:59:34|0.49199
16:59:36|0.49179
16:59:37|0.49174
16:59:38|0.49088
16:59:39|0.49146
16:59:40|0.49094
16:59:40|0.49061
16:59:42|0.49038
16:59:43|0.4903
16:59:44|0.49
16:59:45|0.49021
16:59:46|0.48901
16:59:47|0.489
16:59:48|0.48929
16:59:49|0.48864
16:59:50|0.48881
16:59:51|0.48881
16:59:52|0.48915
16:59:53|0.4882
16:59:54|0.4894
16:59:55|0.48921
16:59:57|0.48903
16:59:58|0.48905
16:59:59|0.48946
16:59:59|0.48998
17:00:00|0.49023
17:00:02|0.48992
17:00:02|0.49053
17:00:03|0.49112
17:00:05|0.49206
17:00:05|0.49254
17:00:06|0.49254
17:00:07|0.49141
17:00:09|0.4914
17:00:09|0.49107
17:00:10|0.49028
17:00:12|0.49038
17:00:12|0.48987
17:00:13|0.48961
17:00:14|0.48961
17:00:15|0.49
17:00:16|0.49111
17:00:17|0.49058
17:00:18|0.49028
17:00:19|0.49165
17:00:20|0.49138
17:00:21|0.4924
17:00:22|0.49245
17:00:23|0.4922
17:00:24|0.49246
17:00:25|0.49219
17:00:27|0.4926
17:00:27|0.49252
17:00:29|0.493
17:00:29|0.493
17:00:30|0.493
17:00:31|0.493
17:00:33|0.4929
17:00:34|0.49292
17:00:34|0.493
17:00:35|0.493
17:00:36|0.49297
17:00:37|0.49298
17:00:38|0.49287
17:00:39|0.49219
17:00:40|0.493
17:00:41|0.49286
17:00:42|0.49263
17:00:43|0.49207
17:00:45|0.493
17:00:46|0.49286
17:00:47|0.49284
17:00:48|0.49337
17:00:48|0.49284
17:00:50|0.49296
17:00:51|0.49228
17:00:53|0.49275
17:00:53|0.49298
17:00:54|0.49277
17:00:55|0.49277
17:00:57|0.49272
17:00:57|0.49271
17:00:59|0.49239
17:00:59|0.49276
17:01:01|0.493
17:01:01|0.4923
17:01:02|0.49267
17:01:03|0.49267
17:01:05|0.49258
17:01:06|0.49228
17:01:07|0.49201
17:01:07|0.49228
17:01:08|0.492
17:01:09|0.49075
17:01:11|0.49083
17:01:11|0.49083
17:01:13|0.49156
17:01:14|0.49156
17:01:14|0.49085
17:01:16|0.49119
17:01:17|0.4909
17:01:18|0.4909
17:01:18|0.49141
17:01:19|0.49085
17:01:20|0.49084
17:01:21|0.49028
17:01:23|0.49029
17:01:23|0.49081
17:01:25|0.49062
17:01:25|0.49095
17:01:26|0.49059
17:01:28|0.4908
17:01:29|0.4901
17:01:29|0.4901
17:01:30|0.48921
17:01:31|0.48902
17:01:32|0.48958
17:01:33|0.48844
17:01:34|0.48835
17:01:35|0.48841
17:01:36|0.48846
17:01:37|0.48949
17:01:39|0.48949
17:01:39|0.48875
17:01:41|0.48935
17:01:41|0.48923
17:01:42|0.48927
17:01:43|0.48874
17:01:44|0.48922
17:01:45|0.48923
17:01:46|0.48922
17:01:47|0.48875
17:01:49|0.48873
17:01:49|0.48864
17:01:51|0.4886
17:01:52|0.48817
17:01:53|0.48815
17:01:54|0.4881
17:01:55|0.48731
17:01:56|0.48815
17:01:58|0.48764
17:01:58|0.4875
17:02:00|0.4873
17:02:00|0.4875
17:02:01|0.48739
17:02:02|0.48739
17:02:04|0.48739
17:02:05|0.48739
17:02:06|0.48672
17:02:07|0.48647
17:02:08|0.48689
17:02:09|0.48678
17:02:10|0.48756
17:02:11|0.48712
17:02:12|0.48731
17:02:13|0.48793
17:02:14|0.48743
17:02:14|0.48795
17:02:16|0.48846
17:02:17|0.48846
17:02:18|0.48835
17:02:19|0.4879
17:02:20|0.48719
17:02:21|0.48733
17:02:22|0.48727
17:02:23|0.48685
17:02:24|0.48676
17:02:25|0.48676
17:02:26|0.48712
17:02:27|0.48678
17:02:28|0.48679
17:02:29|0.48832
17:02:30|0.48809
17:02:31|0.48845
17:02:32|0.4872
17:02:32|0.48762
17:02:34|0.48717
17:02:35|0.48846
17:02:36|0.48842
17:02:37|0.48793
17:02:37|0.48794
17:02:38|0.48792
17:02:40|0.48782
17:02:41|0.4881
17:02:41|0.4881
17:02:42|0.48777
17:02:44|0.48753
17:02:44|0.48725
17:02:45|0.48755
17:02:47|0.48717
17:02:48|0.48717
17:02:49|0.48717
17:02:50|0.48704
17:02:50|0.48717
17:02:52|0.48725
17:02:53|0.48773
17:02:55|0.48715
17:02:55|0.4872
17:02:57|0.48714
17:02:58|0.48706
17:02:59|0.48751
17:03:00|0.48704
17:03:01|0.48714
17:03:02|0.48706
17:03:03|0.48706
17:03:04|0.48704
17:03:06|0.48706
17:03:06|0.48706
17:03:07|0.487
17:03:08|0.48713
17:03:09|0.48699
17:03:10|0.48697
17:03:11|0.487
17:03:12|0.48685
17:03:13|0.48698
17:03:14|0.48695
17:03:15|0.48695
17:03:16|0.48615
17:03:17|0.48666
17:03:18|0.48626
17:03:19|0.48629
17:03:20|0.48613
17:03:21|0.48607
17:03:22|0.48626
17:03:23|0.48608
17:03:24|0.4869
17:03:25|0.48643
17:03:26|0.48611
17:03:27|0.48614
17:03:28|0.48614
17:03:29|0.48612
17:03:30|0.48493
17:03:31|0.48447
17:03:32|0.48446
17:03:33|0.48396
17:03:34|0.48393
17:03:35|0.48428
17:03:36|0.48446
17:03:37|0.48411
17:03:38|0.48411
17:03:39|0.48411
17:03:40|0.48411
17:03:41|0.48411
17:03:42|0.4839
17:03:43|0.48404
17:03:44|0.48394
17:03:45|0.48394
17:03:46|0.48394
17:03:47|0.48386
17:03:48|0.48384
17:03:49|0.48384
17:03:50|0.48361
17:03:51|0.48361
17:03:52|0.48385
17:03:54|0.48394
17:03:55|0.48362
17:03:56|0.48435
17:03:57|0.4849
17:03:58|0.48512
17:03:59|0.48583
17:04:00|0.48662
17:04:01|0.48706
17:04:02|0.48779
17:04:03|0.48693
17:04:04|0.48697
17:04:05|0.48563
17:04:06|0.48464
17:04:07|0.48458
17:04:08|0.484
17:04:09|0.48453
17:04:10|0.48489
17:04:11|0.48484
17:04:12|0.48434
17:04:13|0.48477
17:04:14|0.48492
17:04:15|0.48496
17:04:16|0.48531
17:04:17|0.48531
17:04:18|0.48481
17:04:19|0.48512
17:04:20|0.48489
17:04:21|0.48488
17:04:22|0.48485
17:04:23|0.48484
17:04:24|0.48484
17:04:25|0.48484
17:04:26|0.48484
17:04:27|0.48485
17:04:28|0.48484
17:04:29|0.48484
17:04:30|0.48485
17:04:31|0.48521
17:04:32|0.48519
17:04:33|0.48509
17:04:34|0.4856
17:04:35|0.48567
17:04:36|0.48503
17:04:37|0.48509
17:04:38|0.48509
17:04:39|0.48484
17:04:40|0.48504
17:04:41|0.485
17:04:42|0.485
17:04:43|0.48509
17:04:44|0.48509
17:04:45|0.48509
17:04:46|0.48485
17:04:47|0.48485
17:04:48|0.48484
17:04:49|0.48484
17:04:50|0.48484
17:04:51|0.48493
17:04:52|0.48491
17:04:53|0.48491
17:04:54|0.48485
17:04:56|0.485
17:04:56|0.485
17:04:58|0.48484
17:04:58|0.48484
17:05:00|0.48545
17:05:00|0.48598
17:05:01|0.48662
17:05:02|0.48662
17:05:04|0.48662
17:05:04|0.48625
17:05:06|0.48601
17:05:06|0.48591
17:05:07|0.48558
17:05:08|0.485
17:05:09|0.4853
17:05:11|0.48505
17:05:11|0.48486
17:05:12|0.48561
17:05:14|0.48484
17:05:14|0.48546
17:05:16|0.48557
17:05:17|0.48521
17:05:17|0.48546
17:05:19|0.48546
17:05:20|0.48551
17:05:21|0.48507
17:05:22|0.48545
17:05:23|0.48545
17:05:24|0.48485
17:05:25|0.48523
17:05:25|0.4848
17:05:27|0.4848
17:05:28|0.48476
17:05:29|0.4848
17:05:30|0.4845
17:05:30|0.48457
17:05:32|0.48453
17:05:32|0.48452
17:05:34|0.48445
17:05:35|0.48425
17:05:36|0.484
17:05:36|0.48414
17:05:38|0.484
17:05:39|0.48383
17:05:39|0.48413
17:05:41|0.48413
17:05:42|0.48384
17:05:42|0.48412
17:05:43|0.48389
17:05:44|0.48413
17:05:46|0.48397
17:05:46|0.484
17:05:48|0.48406
17:05:49|0.48406
17:05:50|0.484
17:05:50|0.48365
17:05:51|0.48387
17:05:53|0.48391
17:05:54|0.48387
17:05:55|0.48387
17:05:56|0.48381
17:05:57|0.48381
17:05:58|0.48366
17:05:59|0.484
17:06:00|0.48369
17:06:01|0.48381
17:06:02|0.48426
17:06:04|0.48388
17:06:04|0.48379
17:06:05|0.48379
17:06:06|0.48377
17:06:07|0.484
17:06:08|0.484
17:06:09|0.48379
17:06:10|0.48379
17:06:12|0.48397
17:06:12|0.48379
17:06:13|0.48333
17:06:14|0.48329
17:06:15|0.48345
17:06:16|0.48347
17:06:17|0.48346
17:06:18|0.48345
17:06:19|0.48319
17:06:20|0.48329
17:06:21|0.4832
17:06:22|0.48319
17:06:23|0.483
17:06:24|0.48319
17:06:25|0.48319
17:06:26|0.48318
17:06:27|0.483
17:06:28|0.483
17:06:29|0.48316
17:06:30|0.483
17:06:31|0.48316
17:06:32|0.48315
17:06:33|0.48311
17:06:34|0.483
17:06:35|0.48307
17:06:36|0.483
17:06:37|0.483
17:06:38|0.48302
17:06:39|0.483
17:06:40|0.483
17:06:41|0.48265
17:06:42|0.48265
17:06:43|0.48294
17:06:44|0.48293
17:06:45|0.48265
17:06:46|0.48263
17:06:47|0.48214
17:06:48|0.48257
17:06:49|0.48212
17:06:50|0.48255
17:06:51|0.48216
17:06:52|0.48236
17:06:53|0.482
17:06:54|0.48212
17:06:55|0.48212
17:06:57|0.48212
17:06:57|0.48212
17:06:59|0.48212
17:07:00|0.48211
17:07:01|0.48211
17:07:01|0.48147
17:07:03|0.48117
17:07:04|0.48118
17:07:05|0.48117
17:07:05|0.48117
17:07:07|0.48115
17:07:08|0.48103
17:07:09|0.4811
17:07:10|0.48103
17:07:11|0.48103
17:07:12|0.48105
17:07:13|0.48164
17:07:14|0.482
17:07:15|0.482
17:07:16|0.48199
17:07:17|0.48212
17:07:18|0.48212
17:07:19|0.4818
17:07:20|0.48121
17:07:21|0.48121
17:07:22|0.48103
17:07:23|0.48142
17:07:24|0.48142
17:07:25|0.48082
17:07:26|0.48099
17:07:27|0.48098
17:07:28|0.48078
17:07:29|0.48099
17:07:30|0.48096
17:07:31|0.48067
17:07:32|0.48066
17:07:33|0.48095
17:07:34|0.48065
17:07:35|0.48066
17:07:36|0.48066
17:07:37|0.48057
17:07:38|0.48051
17:07:39|0.48022
17:07:40|0.48026
17:07:41|0.48049
17:07:42|0.48057
17:07:43|0.48066
17:07:44|0.48049
17:07:45|0.48049
17:07:46|0.48064
17:07:47|0.48064
17:07:48|0.48064
17:07:49|0.48062
17:07:50|0.48044
17:07:51|0.48044
17:07:52|0.4806
17:07:53|0.48045
17:07:54|0.48049
17:07:55|0.48049
17:07:56|0.48062
17:07:57|0.48001
17:07:59|0.48001
17:08:00|0.48
17:08:01|0.48
17:08:01|0.48001
17:08:02|0.48
17:08:04|0.48031
17:08:04|0.48001
17:08:06|0.47999
17:08:07|0.47833
17:08:08|0.47842
17:08:09|0.47821
17:08:10|0.478
17:08:11|0.47814
17:08:11|0.47813
17:08:12|0.478
17:08:14|0.47807
17:08:15|0.47806
17:08:16|0.47804
17:08:17|0.4779
17:08:18|0.478
17:08:20|0.47809
17:08:20|0.47917
17:08:21|0.47968
17:08:22|0.48057
17:08:24|0.47976
17:08:24|0.47966
17:08:25|0.47845
17:08:27|0.47896
17:08:28|0.47972
17:08:29|0.4802
17:08:30|0.4805
17:08:31|0.48114
17:08:32|0.48153
17:08:33|0.48199
17:08:34|0.48062
17:08:35|0.48118
17:08:36|0.48044
17:08:37|0.48
17:08:38|0.48044
17:08:39|0.48003
17:08:40|0.47926
17:08:41|0.47947
17:08:42|0.48036
17:08:43|0.48133
17:08:44|0.4802
17:08:45|0.47986
17:08:47|0.479
17:08:47|0.47932
17:08:48|0.47934
17:08:49|0.47934
17:08:50|0.48005
17:08:51|0.48089
17:08:52|0.48047
17:08:53|0.47932
17:08:54|0.47968
17:08:55|0.47958
17:08:56|0.47936
17:08:57|0.47987
17:08:59|0.48062
17:09:00|0.48097
17:09:02|0.481
17:09:02|0.48099
17:09:03|0.48096
17:09:04|0.48096
17:09:05|0.48095
17:09:06|0.48061
17:09:08|0.48059
17:09:08|0.48056
17:09:10|0.48056
17:09:11|0.48066
17:09:12|0.48076
17:09:13|0.48099
17:09:14|0.48125
17:09:15|0.48154
17:09:16|0.4819
17:09:17|0.48187
17:09:18|0.48141
17:09:19|0.48123
17:09:20|0.4815
17:09:21|0.48212
17:09:21|0.48268
17:09:23|0.48266
17:09:24|0.4826
17:09:25|0.48264
17:09:26|0.483
17:09:26|0.48213
17:09:27|0.48247
17:09:29|0.48261
17:09:30|0.48263
17:09:31|0.48265
17:09:31|0.4826
17:09:32|0.4826
17:09:33|0.48246
17:09:34|0.48235
17:09:36|0.4824
17:09:37|0.4826
17:09:38|0.4824
17:09:39|0.4825
17:09:40|0.48241
17:09:40|0.48245
17:09:42|0.48247
17:09:43|0.48298
17:09:44|0.48286
17:09:44|0.48298
17:09:46|0.48298
17:09:47|0.48298
17:09:48|0.48319
17:09:49|0.48317
17:09:50|0.48314
17:09:51|0.4832
17:09:52|0.48317
17:09:53|0.48343
17:09:53|0.48387
17:09:55|0.48381
17:09:55|0.48381
17:09:56|0.48386
17:09:58|0.484
17:09:59|0.485
17:10:00|0.48478
17:10:01|0.48469
17:10:03|0.4844
17:10:04|0.48462
17:10:05|0.48462
17:10:06|0.48492
17:10:07|0.48473
17:10:07|0.48514
17:10:08|0.48499
17:10:09|0.48501
17:10:10|0.48496
17:10:11|0.48515
17:10:13|0.48472
17:10:13|0.4845
17:10:14|0.4845
17:10:16|0.48475
17:10:17|0.48474
17:10:17|0.4851
17:10:18|0.48529
17:10:19|0.48496
17:10:20|0.48473
17:10:21|0.485
17:10:22|0.48484
17:10:24|0.48484
17:10:25|0.48484
17:10:25|0.48484
17:10:26|0.48472
17:10:28|0.485
17:10:28|0.48484
17:10:30|0.485
17:10:31|0.485
17:10:32|0.48486
17:10:32|0.48499
17:10:34|0.485
17:10:35|0.48484
17:10:35|0.48484
17:10:36|0.48472
17:10:37|0.48451
17:10:38|0.48451
17:10:39|0.4845
17:10:40|0.4845
17:10:41|0.48475
17:10:42|0.4845
17:10:43|0.48426
17:10:45|0.48472
17:10:45|0.48471
17:10:46|0.48471
17:10:47|0.48471
17:10:49|0.48471
17:10:49|0.4845
17:10:51|0.48439
17:10:51|0.48439
17:10:52|0.48439
17:10:54|0.4847
17:10:54|0.4847
17:10:55|0.48544
17:10:56|0.48552
17:10:57|0.48581
17:10:58|0.48617
17:10:59|0.48631
17:11:01|0.4865
17:11:02|0.48665
17:11:03|0.48582
17:11:05|0.4855
17:11:06|0.48533
17:11:07|0.4855
17:11:08|0.4855
17:11:09|0.48598
17:11:10|0.48627
17:11:10|0.48649
17:11:12|0.48602
17:11:13|0.48497
17:11:14|0.48527
17:11:15|0.48551
17:11:16|0.48538
17:11:16|0.48565
17:11:17|0.48577
17:11:19|0.48598
17:11:19|0.48598
17:11:21|0.48596
17:11:22|0.48621
17:11:23|0.4859
17:11:24|0.48596
17:11:25|0.48588
17:11:26|0.48598
17:11:27|0.48523
17:11:27|0.4858
17:11:28|0.48578
17:11:30|0.48578
17:11:31|0.48591
17:11:32|0.48587
17:11:33|0.48587
17:11:34|0.48587
17:11:35|0.48587
17:11:36|0.48586
17:11:37|0.48589
17:11:38|0.48589
17:11:38|0.48555
17:11:40|0.48555
17:11:41|0.48562
17:11:42|0.48514
17:11:43|0.48563
17:11:44|0.48563
17:11:45|0.48563
17:11:46|0.48563
17:11:47|0.48563
17:11:48|0.48563
17:11:49|0.48563
17:11:50|0.48563
17:11:51|0.48563
17:11:52|0.48563
17:11:53|0.48563
17:11:54|0.48562
17:11:55|0.48563
17:11:56|0.48563
17:11:57|0.48552
17:11:58|0.48528
17:11:59|0.48563
17:12:00|0.4853
17:12:01|0.48529
17:12:03|0.48521
17:12:03|0.48521
17:12:05|0.48549
17:12:06|0.48548
17:12:07|0.48563
17:12:08|0.48532
17:12:09|0.48532
17:12:09|0.48535
17:12:11|0.48535
17:12:12|0.48531
17:12:13|0.4853
17:12:14|0.4855
17:12:15|0.4853
17:12:16|0.48546
17:12:17|0.48578
17:12:18|0.48624
17:12:19|0.48612
17:12:20|0.48665
17:12:20|0.48626
17:12:22|0.48626
17:12:23|0.48661
17:12:23|0.48661
17:12:25|0.48661
17:12:26|0.48627
17:12:27|0.48627
17:12:27|0.48635
17:12:29|0.4863
17:12:29|0.4863
17:12:31|0.48635
17:12:32|0.48653
17:12:33|0.48653
17:12:34|0.48655
17:12:35|0.48653
17:12:36|0.48666
17:12:37|0.487
17:12:37|0.48746
17:12:39|0.48826
17:12:40|0.48806
17:12:41|0.48794
17:12:41|0.48769
17:12:43|0.48797
17:12:44|0.48814
17:12:45|0.48902
17:12:46|0.4891
17:12:47|0.48933
17:12:48|0.48886
17:12:49|0.48769
17:12:49|0.48753
17:12:51|0.48789
17:12:52|0.48868
17:12:53|0.48866
17:12:53|0.48857
17:12:55|0.48868
17:12:56|0.48886
17:12:57|0.48865
17:12:58|0.48865
17:12:59|0.4883
17:13:00|0.48868
17:13:01|0.489
17:13:02|0.48862
17:13:03|0.489
17:13:04|0.48878
17:13:05|0.48859
17:13:06|0.48875
17:13:07|0.48894
17:13:08|0.48858
17:13:09|0.48859
17:13:10|0.48854
17:13:11|0.488
17:13:12|0.488
17:13:13|0.488
17:13:14|0.488
17:13:15|0.488
17:13:16|0.488
17:13:17|0.48801
17:13:18|0.48801
17:13:18|0.488
17:13:20|0.488
17:13:21|0.48801
17:13:22|0.48835
17:13:23|0.48841
17:13:23|0.48848
17:13:24|0.48855
17:13:26|0.48855
17:13:27|0.48868
17:13:27|0.48845
17:13:29|0.48803
17:13:30|0.48868
17:13:31|0.48869
17:13:32|0.48868
17:13:33|0.48868
17:13:33|0.48868
17:13:35|0.48868
17:13:36|0.48869
17:13:37|0.48869
17:13:37|0.48803
17:13:39|0.48854
17:13:39|0.48837
17:13:40|0.48806
17:13:42|0.48806
17:13:43|0.48838
17:13:44|0.48806
17:13:45|0.48833
17:13:46|0.48833
17:13:47|0.48801
17:13:48|0.48801
17:13:49|0.488
17:13:50|0.488
17:13:51|0.488
17:13:51|0.48797
17:13:52|0.48779
17:13:54|0.48796
17:13:55|0.48779
17:13:55|0.48782
17:13:56|0.48782
17:13:58|0.48728
17:13:58|0.487
17:13:59|0.48748
17:14:01|0.48748
17:14:02|0.487
17:14:03|0.48838
17:14:03|0.48838
17:14:05|0.48838
17:14:06|0.48838
17:14:07|0.4879
17:14:08|0.48808
17:14:09|0.48789
17:14:10|0.48838
17:14:11|0.48837
17:14:11|0.4885
17:14:13|0.48857
17:14:13|0.489
17:14:15|0.489
17:14:15|0.48858
17:14:17|0.48888
17:14:18|0.48849
17:14:19|0.48849
17:14:20|0.489
17:14:20|0.48901
17:14:22|0.48918
17:14:23|0.48926
17:14:24|0.4896
17:14:25|0.48963
17:14:26|0.48999
17:14:27|0.48999
17:14:28|0.48939
17:14:29|0.48939
17:14:30|0.48969
17:14:31|0.4897
17:14:31|0.4897
17:14:33|0.48933
17:14:34|0.48933
17:14:35|0.48965
17:14:36|0.48933
17:14:37|0.48933
17:14:38|0.48933
17:14:39|0.48929
17:14:39|0.48933
17:14:41|0.48933
17:14:42|0.4893
17:14:43|0.489
17:14:44|0.48902
17:14:45|0.489
17:14:46|0.489
17:14:46|0.489
17:14:47|0.489
17:14:49|0.48902
17:14:50|0.48866
17:14:50|0.489
17:14:51|0.48866
17:14:53|0.48866
17:14:54|0.48804
17:14:55|0.4888
17:14:56|0.48856
17:14:57|0.48864
17:14:58|0.48841
17:14:59|0.488
17:15:00|0.48835
17:15:01|0.48835
17:15:01|0.48801
17:15:03|0.48801
17:15:04|0.48803
17:15:06|0.488
17:15:06|0.488
17:15:07|0.488
17:15:08|0.48804
17:15:09|0.48824
17:15:10|0.48834
17:15:11|0.4885
17:15:12|0.4885
17:15:13|0.48887
17:15:14|0.48885
17:15:15|0.48856
17:15:16|0.48824
17:15:17|0.4885
17:15:18|0.488
17:15:19|0.488
17:15:20|0.48866
17:15:21|0.48861
17:15:22|0.48869
17:15:23|0.48854
17:15:24|0.48827
17:15:25|0.48864
17:15:26|0.48829
17:15:27|0.48853
17:15:28|0.48852
17:15:29|0.48829
17:15:30|0.488
17:15:31|0.48828
17:15:32|0.48895
17:15:33|0.48897
17:15:34|0.48863
17:15:35|0.48896
17:15:36|0.48897
17:15:37|0.48897
17:15:38|0.48865
17:15:39|0.48894
17:15:40|0.48897
17:15:41|0.48897
17:15:42|0.48897
17:15:43|0.48897
17:15:44|0.48908
17:15:45|0.489
17:15:46|0.48899
17:15:47|0.48898
17:15:48|0.48908
17:15:49|0.48909
17:15:50|0.48953
17:15:51|0.48889
17:15:52|0.48893
17:15:53|0.48945
17:15:54|0.48945
17:15:55|0.48911
17:15:56|0.48952
17:15:57|0.48952
17:15:58|0.48952
17:15:59|0.48879
17:16:00|0.48934
17:16:01|0.48899
17:16:02|0.48925
17:16:03|0.48925
17:16:05|0.48901
17:16:06|0.48901
17:16:08|0.48926
17:16:08|0.48843
17:16:10|0.48917
17:16:10|0.48926
17:16:12|0.48889
17:16:13|0.48876
17:16:14|0.4882
17:16:14|0.48806
17:16:16|0.48806
17:16:17|0.48843
17:16:17|0.48843
17:16:18|0.48822
17:16:20|0.4882
17:16:21|0.4882
17:16:21|0.48843
17:16:23|0.4886
17:16:23|0.4885
17:16:25|0.4885
17:16:25|0.4886
17:16:27|0.48861
17:16:27|0.4886
17:16:28|0.48886
17:16:29|0.4886
17:16:31|0.4886
17:16:32|0.48811
17:16:32|0.48815
17:16:33|0.48801
17:16:34|0.48801
17:16:36|0.48801
17:16:36|0.488
17:16:38|0.488
17:16:38|0.48782
17:16:39|0.488
17:16:41|0.48784
17:16:42|0.488
17:16:42|0.48782
17:16:43|0.4875
17:16:44|0.48625
17:16:45|0.48625
17:16:46|0.48575
17:16:47|0.4853
17:16:49|0.4853
17:16:50|0.48531
17:16:50|0.48531
17:16:51|0.4853
17:16:53|0.4853
17:16:53|0.48547
17:16:54|0.48534
17:16:55|0.48537
17:16:56|0.4858
17:16:57|0.48655
17:16:58|0.48535
17:17:00|0.486
17:17:00|0.48577
17:17:02|0.48585
17:17:03|0.48558
17:17:04|0.4853
17:17:05|0.48514
17:17:07|0.48549
17:17:07|0.48437
17:17:09|0.48422
17:17:10|0.4842
17:17:11|0.4842
17:17:12|0.48459
17:17:13|0.48435
17:17:14|0.48457
17:17:15|0.48514
17:17:16|0.48457
17:17:17|0.48461
17:17:18|0.48467
17:17:19|0.48475
17:17:21|0.48461
17:17:21|0.48449
17:17:22|0.48461
17:17:23|0.48465
17:17:24|0.48531
17:17:25|0.48564
17:17:26|0.48573
17:17:27|0.48573
17:17:28|0.48571
17:17:29|0.48561
17:17:30|0.4848
17:17:31|0.48498
17:17:32|0.48504
17:17:33|0.48449
17:17:34|0.4842
17:17:35|0.4842
17:17:36|0.4842
17:17:37|0.4847
17:17:38|0.48431
17:17:39|0.4842
17:17:40|0.48441
17:17:41|0.48382
17:17:43|0.48371
17:17:43|0.48376
17:17:44|0.48419
17:17:45|0.48402
17:17:46|0.48408
17:17:47|0.48408
17:17:48|0.48383
17:17:49|0.48317
17:17:50|0.48335
17:17:51|0.48339
17:17:52|0.48324
17:17:53|0.48357
17:17:54|0.48371
17:17:55|0.48366
17:17:56|0.48349
17:17:57|0.48339
17:17:58|0.48349
17:17:59|0.48369
17:18:00|0.48393
17:18:01|0.48393
17:18:02|0.48354
17:18:03|0.48354
17:18:04|0.48354
17:18:06|0.48398
17:18:07|0.48387
17:18:08|0.48387
17:18:09|0.48387
17:18:10|0.48387
17:18:11|0.48387
17:18:12|0.48358
17:18:13|0.48442
17:18:14|0.4853
17:18:15|0.48518
17:18:16|0.48571
17:18:17|0.48543
17:18:18|0.48598
17:18:19|0.48645
17:18:20|0.48657
17:18:21|0.487
17:18:22|0.48724
17:18:23|0.48791
17:18:24|0.48801
17:18:25|0.48813
17:18:26|0.48826
17:18:27|0.48844
17:18:28|0.48845
17:18:29|0.48844
17:18:30|0.48844
17:18:31|0.4875
17:18:32|0.48766
17:18:33|0.48803
17:18:34|0.48794
17:18:35|0.48745
17:18:36|0.48769
17:18:37|0.48768
17:18:38|0.48768
17:18:39|0.48769
17:18:40|0.48779
17:18:41|0.48822
17:18:42|0.48794
17:18:43|0.48803
17:18:44|0.48826
17:18:45|0.48804
17:18:46|0.48828
17:18:47|0.4888
17:18:48|0.48906
17:18:49|0.48902
17:18:50|0.4895
17:18:51|0.49412
17:18:52|0.495
17:18:53|0.49546
17:18:54|0.49502
17:18:55|0.49333
17:18:56|0.49155
17:18:57|0.49245
17:18:58|0.49344
17:18:59|0.49289
17:19:00|0.49327
17:19:01|0.49504
17:19:02|0.49515
17:19:03|0.4955
17:19:04|0.49591
17:19:05|0.49593
17:19:06|0.49583
17:19:07|0.49593
17:19:09|0.49566
17:19:10|0.49515
17:19:10|0.49566
17:19:12|0.49548
17:19:13|0.49515
17:19:14|0.49545
17:19:15|0.4955
17:19:16|0.49591
17:19:16|0.49593
17:19:17|0.49593
17:19:18|0.49571
17:19:19|0.49632
17:19:20|0.49667
17:19:21|0.49762
17:19:23|0.49796
17:19:24|0.49803
17:19:25|0.4982
17:19:26|0.49799
17:19:27|0.4985
17:19:28|0.4983
17:19:29|0.49863
17:19:30|0.49891
17:19:31|0.4985
17:19:31|0.4983
17:19:33|0.49782
17:19:34|0.49818
17:19:35|0.49746
17:19:36|0.49752
17:19:37|0.49746
17:19:37|0.49804
17:19:39|0.4983
17:19:40|0.49897
17:19:41|0.49866
17:19:42|0.49835
17:19:43|0.499
17:19:44|0.499
17:19:45|0.49908
17:19:46|0.49907
17:19:47|0.49866
17:19:48|0.49808
17:19:49|0.49839
17:19:50|0.49778
17:19:51|0.49898
17:19:52|0.49905
17:19:53|0.499
17:19:54|0.49906
17:19:55|0.49905
17:19:56|0.49841
17:19:57|0.49833
17:19:58|0.49907
17:19:59|0.49884
17:20:00|0.49833
17:20:01|0.49884
17:20:02|0.499
17:20:03|0.499
17:20:04|0.49879
17:20:05|0.49877
17:20:06|0.49879
17:20:07|0.49858
17:20:08|0.49873
17:20:09|0.49838
17:20:10|0.49839
17:20:11|0.49884
17:20:12|0.49897
17:20:14|0.49841
17:20:14|0.49897
17:20:15|0.49839
17:20:16|0.4984
17:20:17|0.4989
17:20:18|0.49901
17:20:19|0.49988
17:20:20|0.5
17:20:21|0.49999
17:20:22|0.49963
17:20:23|0.49949
17:20:24|0.5
17:20:25|0.5
17:20:26|0.49983
17:20:27|0.5
17:20:28|0.5
17:20:29|0.5
17:20:30|0.5
17:20:31|0.5
17:20:33|0.49904
17:20:34|0.5
17:20:34|0.49959
17:20:35|0.49963
17:20:36|0.49981
17:20:37|0.49939
17:20:38|0.4981
17:20:39|0.49936
17:20:40|0.49996
17:20:41|0.5
17:20:42|0.49998
17:20:43|0.49925
17:20:44|0.4992
17:20:45|0.49861
17:20:46|0.49998
17:20:47|0.50051
17:20:48|0.50097
17:20:49|0.50111
17:20:51|0.50137
17:20:51|0.5011
17:20:52|0.50153
17:20:54|0.50155
17:20:54|0.50253
17:20:56|0.5026
17:20:57|0.5018
17:20:58|0.50289
17:20:58|0.503
17:20:59|0.503
17:21:00|0.50289
17:21:01|0.50256
17:21:02|0.50309
17:21:03|0.50278
17:21:05|0.50295
17:21:05|0.50345
17:21:06|0.50311
17:21:08|0.50371
17:21:09|0.50373
17:21:10|0.50329
17:21:11|0.50326
17:21:12|0.50271
17:21:13|0.50286
17:21:14|0.50239
17:21:15|0.5022
17:21:16|0.50283
17:21:17|0.50317
17:21:18|0.50355
17:21:19|0.50346
17:21:21|0.50171
17:21:21|0.50098
17:21:22|0.50155
17:21:23|0.5
17:21:24|0.50136
17:21:25|0.50275
17:21:26|0.50233
17:21:27|0.5016
17:21:28|0.50262
17:21:29|0.50246
17:21:30|0.50178
17:21:31|0.50154
17:21:32|0.50086
17:21:33|0.50075
17:21:34|0.5008
17:21:35|0.50117
17:21:36|0.50181
17:21:37|0.50149
17:21:38|0.50126
17:21:39|0.50127
17:21:40|0.50011
17:21:41|0.5013
17:21:42|0.50214
17:21:43|0.5018
17:21:44|0.50182
17:21:45|0.50113
17:21:47|0.50078
17:21:47|0.5008
17:21:49|0.50155
17:21:50|0.50128
17:21:50|0.5009
17:21:52|0.50174
17:21:52|0.50143
17:21:53|0.50088
17:21:54|0.50077
17:21:55|0.50097
17:21:57|0.50088
17:21:57|0.50036
17:21:58|0.5001
17:22:00|0.50013
17:22:00|0.50022
17:22:02|0.50079
17:22:03|0.50079
17:22:03|0.50093
17:22:04|0.50058
17:22:05|0.50089
17:22:07|0.50077
17:22:08|0.50079
17:22:09|0.50093
17:22:10|0.50108
17:22:11|0.50149
17:22:12|0.5013
17:22:13|0.5015
17:22:14|0.5015
17:22:15|0.50141
17:22:16|0.50168
17:22:17|0.5015
17:22:18|0.50158
17:22:19|0.5018
17:22:20|0.50136
17:22:21|0.50188
17:22:22|0.50245
17:22:23|0.50246
17:22:24|0.50231
17:22:25|0.50196
17:22:26|0.50243
17:22:28|0.50262
17:22:28|0.50217
17:22:29|0.50244
17:22:30|0.502
17:22:31|0.502
17:22:32|0.50249
17:22:33|0.50227
17:22:34|0.5018
17:22:35|0.50245
17:22:36|0.50248
17:22:37|0.50211
17:22:38|0.50213
17:22:39|0.50222
17:22:40|0.50229
17:22:41|0.50292
17:22:42|0.50273
17:22:43|0.50306
17:22:44|0.50315
17:22:45|0.50325
17:22:46|0.50312
17:22:47|0.50281
17:22:48|0.50266
17:22:49|0.50327
17:22:50|0.50288
17:22:51|0.50329
17:22:53|0.50312
17:22:53|0.50312
17:22:55|0.50317
17:22:56|0.50352
17:22:56|0.50368
17:22:57|0.50378
17:22:58|0.50391
17:23:00|0.50379
17:23:01|0.50369
17:23:01|0.50401
17:23:03|0.50447
17:23:03|0.50447
17:23:04|0.50432
17:23:06|0.50399
17:23:06|0.50448
17:23:08|0.50455
17:23:09|0.50399
17:23:10|0.50448
17:23:11|0.50446
17:23:13|0.50408
17:23:14|0.50414
17:23:15|0.50385
17:23:15|0.50348
17:23:17|0.50368
17:23:18|0.50399
17:23:19|0.5025
17:23:20|0.50076
17:23:21|0.50043
17:23:21|0.5001
17:23:23|0.50088
17:23:24|0.50039
17:23:25|0.50048
17:23:26|0.50111
17:23:27|0.50134
17:23:28|0.50092
17:23:29|0.50114
17:23:30|0.50214
17:23:31|0.5021
17:23:32|0.50151
17:23:33|0.50088
17:23:33|0.50078
17:23:35|0.50071
17:23:35|0.5004
17:23:37|0.5002
17:23:38|0.50053
17:23:39|0.50088
17:23:39|0.50149
17:23:41|0.5016
17:23:42|0.50146
17:23:43|0.5018
17:23:44|0.50115
17:23:45|0.50121
17:23:46|0.50109
17:23:47|0.50134
17:23:48|0.50149
17:23:48|0.50174
17:23:49|0.50163
17:23:51|0.50128
17:23:52|0.50153
17:23:53|0.5015
17:23:53|0.50115
17:23:54|0.50069
17:23:56|0.50085
17:23:57|0.50042
17:23:58|0.50048
17:23:59|0.50048
17:24:00|0.5004
17:24:01|0.5003
17:24:02|0.50044
17:24:03|0.5004
17:24:04|0.5001
17:24:05|0.50034
17:24:06|0.50038
17:24:07|0.50052
17:24:08|0.50034
17:24:09|0.50048
17:24:10|0.50018
17:24:11|0.50039
17:24:12|0.50038
17:24:13|0.5001
17:24:14|0.5001
17:24:15|0.5001
17:24:16|0.5001
17:24:17|0.5001
17:24:18|0.5
17:24:19|0.5
17:24:20|0.50002
17:24:21|0.5
17:24:22|0.5
17:24:23|0.5
17:24:24|0.5
17:24:25|0.50002
17:24:26|0.5
17:24:27|0.5
17:24:28|0.5
17:24:29|0.4995
17:24:30|0.49979
17:24:31|0.49948
17:24:32|0.49993
17:24:33|0.49987
17:24:34|0.49996
17:24:35|0.49996
17:24:36|0.49948
17:24:37|0.49909
17:24:38|0.499
17:24:39|0.49896
17:24:40|0.49878
17:24:41|0.49874
17:24:42|0.49846
17:24:43|0.49848
17:24:44|0.49846
17:24:45|0.49845
17:24:46|0.49843
17:24:47|0.49832
17:24:48|0.49832
17:24:49|0.49887
17:24:50|0.49853
17:24:51|0.49842
17:24:52|0.49832
17:24:53|0.49841
17:24:54|0.49841
17:24:55|0.49829
17:24:56|0.49792
17:24:57|0.49791
17:24:58|0.49791
17:24:59|0.4975
17:25:00|0.4975
17:25:01|0.49801
17:25:02|0.49786
17:25:03|0.49773
17:25:04|0.49798
17:25:05|0.49752
17:25:06|0.497
17:25:07|0.496
17:25:08|0.4955
17:25:09|0.49572
17:25:11|0.49545
17:25:12|0.4946
17:25:13|0.49485
17:25:14|0.49437
17:25:15|0.49458
17:25:16|0.49458
17:25:17|0.49458
17:25:17|0.49428
17:25:19|0.49466
17:25:20|0.49479
17:25:20|0.4948
17:25:22|0.49479
17:25:23|0.49445
17:25:24|0.49476
17:25:25|0.49445
17:25:26|0.49371
17:25:27|0.49348
17:25:28|0.49463
17:25:29|0.49454
17:25:30|0.49382
17:25:31|0.4948
17:25:32|0.495
17:25:33|0.49554
17:25:34|0.49582
17:25:35|0.49543
17:25:36|0.49703
17:25:37|0.49692
17:25:38|0.49703
17:25:39|0.49692
17:25:40|0.49742
17:25:41|0.49706
17:25:42|0.49786
17:25:43|0.49756
17:25:44|0.49786
17:25:45|0.49738
17:25:46|0.49768
17:25:47|0.49788
17:25:48|0.49816
17:25:49|0.49774
17:25:50|0.49857
17:25:51|0.49876
17:25:52|0.49833
17:25:53|0.49857
17:25:54|0.49854
17:25:55|0.49917
17:25:56|0.49867
17:25:57|0.49919
17:25:58|0.49915
17:25:59|0.49946
17:26:00|0.49915
17:26:01|0.49915
17:26:02|0.49888
17:26:03|0.49873
17:26:04|0.4982
17:26:05|0.4969
17:26:06|0.49696
17:26:07|0.49722
17:26:08|0.49795
17:26:09|0.49708
17:26:10|0.49756
17:26:11|0.49793
17:26:12|0.49793
17:26:14|0.49748
17:26:15|0.49791
17:26:16|0.49748
17:26:17|0.49793
17:26:17|0.49793
17:26:19|0.49793
17:26:20|0.49752
17:26:20|0.4983
17:26:22|0.49834
17:26:23|0.49834
17:26:24|0.49884
17:26:25|0.49889
17:26:26|0.49908
17:26:27|0.49896
17:26:28|0.49869
17:26:29|0.49869
17:26:30|0.49919
17:26:31|0.49903
17:26:32|0.4993
17:26:33|0.49929
17:26:34|0.4993
17:26:35|0.49942
17:26:35|0.49942
17:26:37|0.49933
17:26:38|0.49956
17:26:39|0.49946
17:26:40|0.49953
17:26:41|0.49953
17:26:41|0.49965
17:26:43|0.4996
17:26:44|0.49979
17:26:45|0.499
17:26:46|0.49889
17:26:46|0.49832
17:26:48|0.49816
17:26:49|0.4982
17:26:50|0.4982
17:26:51|0.4982
17:26:52|0.49887
17:26:52|0.49838
17:26:54|0.49825
17:26:55|0.49886
17:26:56|0.49886
17:26:57|0.49845
17:26:57|0.49883
17:26:59|0.49883
17:27:00|0.49819
17:27:01|0.49862
17:27:02|0.49882
17:27:03|0.49815
17:27:04|0.49793
17:27:05|0.49815
17:27:06|0.49815
17:27:07|0.49816
17:27:08|0.49951
17:27:09|0.49959
17:27:10|0.4989
17:27:11|0.49922
17:27:13|0.49938
17:27:14|0.49918
17:27:15|0.49954
17:27:16|0.49963
17:27:17|0.49971
17:27:18|0.49969
17:27:19|0.4999
17:27:20|0.49954
17:27:21|0.49953
17:27:22|0.49956
17:27:23|0.4996
17:27:23|0.4996
17:27:25|0.49957
17:27:26|0.4996
17:27:27|0.49954
17:27:28|0.4996
17:27:29|0.49918
17:27:30|0.49947
17:27:31|0.49917
17:27:32|0.49955
17:27:33|0.4996
17:27:33|0.49955
17:27:35|0.49904
17:27:36|0.4996
17:27:37|0.49958
17:27:38|0.49956
17:27:39|0.49928
17:27:40|0.49928
17:27:41|0.49955
17:27:42|0.4999
17:27:43|0.49972
17:27:44|0.50003
17:27:45|0.50077
17:27:46|0.50108
17:27:47|0.50102
17:27:47|0.5009
17:27:49|0.49999
17:27:49|0.50038
17:27:51|0.50009
17:27:52|0.50122
17:27:53|0.50081
17:27:54|0.50117
17:27:54|0.50126
17:27:56|0.50103
17:27:57|0.50103
17:27:57|0.50172
17:27:59|0.50172
17:28:00|0.50139
17:28:01|0.502
17:28:02|0.502
17:28:03|0.50229
17:28:04|0.503
17:28:05|0.50301
17:28:05|0.5027
17:28:07|0.50299
17:28:07|0.50306
17:28:09|0.50361
17:28:10|0.50302
17:28:11|0.50271
17:28:12|0.50166
17:28:14|0.50155
17:28:14|0.50214
17:28:15|0.50212
17:28:16|0.50272
17:28:17|0.50251
17:28:19|0.5027
17:28:19|0.50261
17:28:20|0.50272
17:28:21|0.503
17:28:22|0.503
17:28:24|0.50322
17:28:25|0.50317
17:28:26|0.50347
17:28:27|0.50345
17:28:28|0.50305
17:28:29|0.50348
17:28:30|0.50348
17:28:30|0.50314
17:28:31|0.5035
17:28:32|0.50288
17:28:33|0.503
17:28:35|0.50297
17:28:35|0.50291
17:28:37|0.5035
17:28:37|0.50315
17:28:38|0.504
17:28:39|0.504
17:28:40|0.5033
17:28:41|0.5037
17:28:42|0.50367
17:28:43|0.50351
17:28:44|0.50351
17:28:45|0.50352
17:28:47|0.50399
17:28:48|0.5049
17:28:48|0.50469
17:28:49|0.505
17:28:50|0.505
17:28:52|0.50443
17:28:52|0.50388
17:28:53|0.50494
17:28:54|0.50443
17:28:55|0.50434
17:28:56|0.50461
17:28:57|0.50461
17:28:58|0.50406
17:28:59|0.50429
17:29:00|0.50335
17:29:01|0.50387
17:29:02|0.50405
17:29:03|0.50388
17:29:05|0.50412
17:29:05|0.5039
17:29:06|0.5039
17:29:07|0.50447
17:29:08|0.50415
17:29:09|0.50444
17:29:10|0.50444
17:29:11|0.50468
17:29:13|0.50499
17:29:14|0.50465
17:29:15|0.50497
17:29:17|0.50474
17:29:17|0.50474
17:29:18|0.50488
17:29:19|0.50463
17:29:20|0.50499
17:29:22|0.50499
17:29:23|0.50457
17:29:24|0.50465
17:29:25|0.50453
17:29:26|0.50466
17:29:27|0.50498
17:29:28|0.50499
17:29:29|0.50419
17:29:30|0.50407
17:29:31|0.50363
17:29:32|0.50441
17:29:33|0.50322
17:29:34|0.50286
17:29:35|0.50145
17:29:36|0.501
17:29:37|0.50069
17:29:38|0.50012
17:29:39|0.50081
17:29:40|0.5016
17:29:41|0.50127
17:29:42|0.50052
17:29:43|0.50107
17:29:44|0.50031
17:29:45|0.50058
17:29:46|0.50049
17:29:47|0.50076
17:29:48|0.50016
17:29:49|0.50043
17:29:50|0.50078
17:29:51|0.50047
17:29:52|0.50091
17:29:53|0.50057
17:29:54|0.50088
17:29:55|0.50085
17:29:56|0.50011
17:29:57|0.50053
17:29:58|0.5005
17:29:59|0.50053
17:30:00|0.50057
17:30:01|0.50034
17:30:02|0.5
17:30:03|0.50073
17:30:04|0.50075
17:30:05|0.50076
17:30:06|0.50077
17:30:07|0.50077
17:30:08|0.50076
17:30:09|0.50091
17:30:10|0.50053
17:30:11|0.5
17:30:12|0.5
17:30:14|0.5
17:30:14|0.50012
17:30:15|0.50037
17:30:16|0.50026
17:30:18|0.49988
17:30:18|0.49988
17:30:19|0.5
17:30:21|0.49988
17:30:21|0.49986
17:30:22|0.50006
17:30:24|0.50023
17:30:24|0.50001
17:30:26|0.50024
17:30:26|0.50004
17:30:28|0.50004
17:30:29|0.5
17:30:30|0.5
17:30:30|0.50019
17:30:31|0.49979
17:30:32|0.5
17:30:34|0.5
17:30:35|0.5
17:30:36|0.5
17:30:37|0.5
17:30:38|0.5
17:30:39|0.5
17:30:40|0.50023
17:30:41|0.50015
17:30:41|0.50034
17:30:43|0.50067
17:30:44|0.50073
17:30:45|0.50091
17:30:46|0.50091
17:30:47|0.5009
17:30:48|0.50091
17:30:49|0.50091
17:30:50|0.5009
17:30:51|0.50087
17:30:52|0.50057
17:30:53|0.50065
17:30:53|0.50088
17:30:55|0.50045
17:30:56|0.50091
17:30:56|0.50091
17:30:58|0.50091
17:30:59|0.50197
17:31:00|0.502
17:31:00|0.503
17:31:02|0.50295
17:31:03|0.50265
17:31:04|0.50299
17:31:05|0.50265
17:31:06|0.5035
17:31:07|0.504
17:31:08|0.5043
17:31:08|0.50339
17:31:09|0.50375
17:31:11|0.5039
17:31:12|0.50379
17:31:13|0.50408
17:31:15|0.50394
17:31:15|0.50424
17:31:16|0.50403
17:31:17|0.50407
17:31:18|0.50402
17:31:20|0.50394
17:31:21|0.50394
17:31:22|0.5043
17:31:23|0.5043
17:31:23|0.5043
17:31:25|0.50394
17:31:26|0.5045
17:31:26|0.50461
17:31:27|0.50499
17:31:28|0.50499
17:31:30|0.50475
17:31:31|0.50436
17:31:31|0.50475
17:31:33|0.50458
17:31:34|0.505
17:31:34|0.505
17:31:35|0.505
17:31:37|0.50467
17:31:38|0.505
17:31:38|0.50469
17:31:40|0.50529
17:31:40|0.50529
17:31:41|0.50527
17:31:42|0.50528
17:31:44|0.50447
17:31:44|0.50461
17:31:45|0.50433
17:31:46|0.50447
17:31:47|0.5043
17:31:48|0.50433
17:31:50|0.50441
17:31:50|0.50434
17:31:52|0.50433
17:31:53|0.50529
17:31:54|0.50523
17:31:55|0.50499
17:31:56|0.50478
17:31:57|0.505
17:31:58|0.50529
17:31:58|0.50529
17:32:00|0.50471
17:32:01|0.50458
17:32:01|0.50433
17:32:03|0.50435
17:32:03|0.50471
17:32:04|0.50472
17:32:06|0.505
17:32:06|0.50504
17:32:08|0.50511
17:32:09|0.5051
17:32:10|0.50516
17:32:11|0.50511
17:32:11|0.50521
17:32:13|0.50519
17:32:14|0.50475
17:32:15|0.50436
17:32:16|0.50453
17:32:17|0.50429
17:32:18|0.50431
17:32:19|0.5043
17:32:20|0.50459
17:32:22|0.50438
17:32:23|0.50438
17:32:24|0.50416
17:32:25|0.50475
17:32:26|0.505
17:32:27|0.50466
17:32:28|0.50461
17:32:29|0.50475
17:32:29|0.505
17:32:31|0.505
17:32:32|0.50468
17:32:33|0.50461
17:32:34|0.505
17:32:35|0.505
17:32:36|0.50498
17:32:37|0.505
17:32:38|0.505
17:32:39|0.505
17:32:40|0.50481
17:32:41|0.50529
17:32:42|0.50491
17:32:42|0.5048
17:32:44|0.5048
17:32:45|0.50509
17:32:45|0.50497
17:32:46|0.505
17:32:48|0.50481
17:32:49|0.50529
17:32:50|0.5055
17:32:50|0.50597
17:32:51|0.50622
17:32:52|0.50617
17:32:54|0.50699
17:32:55|0.50682
17:32:56|0.50677
17:32:57|0.507
17:32:58|0.5075
17:32:59|0.50714
17:33:00|0.5076
17:33:01|0.50746
17:33:01|0.508
17:33:03|0.50865
17:33:04|0.50852
17:33:05|0.50848
17:33:06|0.50846
17:33:07|0.50888
17:33:08|0.5087
17:33:09|0.50896
17:33:09|0.50893
17:33:11|0.509
17:33:12|0.50844
17:33:13|0.50813
17:33:14|0.50554
17:33:15|0.50563
17:33:17|0.50646
17:33:17|0.50695
17:33:18|0.50657
17:33:19|0.50624
17:33:20|0.50514
17:33:21|0.50578
17:33:22|0.50537
17:33:23|0.50537
17:33:24|0.50576
17:33:25|0.50552
17:33:26|0.50619
17:33:27|0.50608
17:33:29|0.50568
17:33:30|0.50576
17:33:30|0.50656
17:33:31|0.50549
17:33:33|0.50602
17:33:34|0.50757
17:33:35|0.5066
17:33:35|0.50681
17:33:37|0.50707
17:33:38|0.50692
17:33:39|0.50699
17:33:40|0.50608
17:33:41|0.5068
17:33:42|0.50611
17:33:42|0.50571
17:33:44|0.50573
17:33:45|0.50514
17:33:45|0.50572
17:33:47|0.5059
17:33:48|0.50637
17:33:49|0.50613
17:33:50|0.506
17:33:51|0.50585
17:33:52|0.50608
17:33:53|0.50604
17:33:54|0.50625
17:33:55|0.50615
17:33:56|0.50629
17:33:57|0.50589
17:33:58|0.50584
17:33:59|0.506
17:33:59|0.5059
17:34:01|0.50584
17:34:02|0.50603
17:34:03|0.5058
17:34:04|0.50584
17:34:05|0.5058
17:34:06|0.50584
17:34:07|0.50581
17:34:07|0.50587
17:34:09|0.5059
17:34:10|0.506
17:34:11|0.5059
17:34:11|0.506
17:34:13|0.506
17:34:14|0.5055
17:34:15|0.50546
17:34:17|0.50546
17:34:17|0.50542
17:34:18|0.50365
17:34:19|0.50355
17:34:20|0.50326
17:34:21|0.5051
17:34:22|0.50493
17:34:23|0.50452
17:34:24|0.5035
17:34:25|0.50285
17:34:26|0.50223
17:34:27|0.50381
17:34:28|0.50405
17:34:29|0.50245
17:34:30|0.50247
17:34:31|0.5025
17:34:32|0.5025
17:34:33|0.50248
17:34:34|0.50245
17:34:35|0.5025
17:34:36|0.5025
17:34:37|0.50251
17:34:38|0.50251
17:34:39|0.5044
17:34:40|0.50454
17:34:41|0.50416
17:34:42|0.50394
17:34:43|0.50358
17:34:44|0.50316
17:34:45|0.50275
17:34:46|0.5031
17:34:47|0.50304
17:34:48|0.5028
17:34:49|0.5028
17:34:50|0.50297
17:34:51|0.50346
17:34:52|0.50386
17:34:53|0.5045
17:34:54|0.50367
17:34:55|0.50369
17:34:56|0.50342
17:34:57|0.50261
17:34:58|0.5025
17:34:59|0.50158
17:35:00|0.50171
17:35:01|0.5025
17:35:02|0.50216
17:35:03|0.50249
17:35:04|0.50331
17:35:05|0.50292
17:35:06|0.50317
17:35:07|0.50316
17:35:08|0.50316
17:35:09|0.50281
17:35:10|0.50293
17:35:11|0.50317
17:35:12|0.50314
17:35:13|0.50281
17:35:14|0.50295
17:35:16|0.50306
17:35:17|0.50315
17:35:18|0.50316
17:35:19|0.50345
17:35:20|0.50353
17:35:21|0.50355
17:35:22|0.50364
17:35:23|0.50364
17:35:24|0.50382
17:35:24|0.50379
17:35:25|0.50364
17:35:27|0.50364
17:35:28|0.50364
17:35:29|0.50364
17:35:30|0.50358
17:35:31|0.50356
17:35:32|0.50361
17:35:33|0.50382
17:35:34|0.50381
17:35:35|0.50382
17:35:36|0.50367
17:35:37|0.50381
17:35:38|0.50361
17:35:39|0.50381
17:35:40|0.50361
17:35:41|0.50367
17:35:41|0.50381
17:35:43|0.50381
17:35:44|0.50382
17:35:44|0.50381
17:35:46|0.50386
17:35:47|0.50439
17:35:48|0.5042
17:35:48|0.50414
17:35:50|0.50381
17:35:51|0.50381
17:35:52|0.50382
17:35:53|0.50413
17:35:54|0.50381
17:35:55|0.50381
17:35:56|0.50381
17:35:57|0.5032
17:35:58|0.5035
17:35:59|0.50321
17:36:00|0.50306
17:36:01|0.5033
17:36:02|0.5037
17:36:03|0.50391
17:36:04|0.50391
17:36:05|0.5033
17:36:06|0.50309
17:36:07|0.50309
17:36:08|0.5032
17:36:09|0.50321
17:36:10|0.50365
17:36:11|0.50383
17:36:12|0.50352
17:36:13|0.50383
17:36:14|0.50369
17:36:15|0.50366
17:36:17|0.50407
17:36:17|0.50414
17:36:18|0.50414
17:36:19|0.50399
17:36:20|0.50412
17:36:21|0.50412
17:36:22|0.50399
17:36:23|0.50401
17:36:24|0.50382
17:36:25|0.5042
17:36:26|0.50389
17:36:27|0.504
17:36:28|0.50401
17:36:29|0.50369
17:36:30|0.50369
17:36:32|0.50346
17:36:32|0.5035
17:36:33|0.50291
17:36:35|0.5033
17:36:35|0.50401
17:36:36|0.50332
17:36:37|0.50383
17:36:38|0.5033
17:36:40|0.5035
17:36:41|0.50288
17:36:41|0.50346
17:36:42|0.503
17:36:43|0.5033
17:36:45|0.50329
17:36:46|0.50324
17:36:47|0.50324
17:36:47|0.50324
17:36:49|0.50324
17:36:49|0.503
17:36:50|0.50296
17:36:52|0.50325
17:36:52|0.50297
17:36:53|0.50011
17:36:54|0.5
17:36:56|0.50086
17:36:56|0.50036
17:36:57|0.5
17:36:58|0.5
17:37:00|0.5
17:37:01|0.5
17:37:02|0.50038
17:37:02|0.50027
17:37:04|0.50024
17:37:04|0.50037
17:37:05|0.50024
17:37:06|0.50004
17:37:07|0.50009
17:37:08|0.49999
17:37:09|0.49987
17:37:11|0.49954
17:37:11|0.49938
17:37:12|0.4994
17:37:13|0.49974
17:37:14|0.49722
17:37:16|0.49763
17:37:17|0.49754
17:37:18|0.49741
17:37:19|0.49734
17:37:20|0.49762
17:37:21|0.49722
17:37:22|0.49736
17:37:23|0.49775
17:37:24|0.49775
17:37:25|0.49745
17:37:26|0.49753
17:37:27|0.49744
17:37:28|0.49744
17:37:29|0.49744
17:37:30|0.49779
17:37:31|0.49754
17:37:32|0.49777
17:37:33|0.498
17:37:34|0.49798
17:37:35|0.49775
17:37:36|0.49795
17:37:37|0.49795
17:37:38|0.49782
17:37:39|0.49798
17:37:40|0.49798
17:37:41|0.49852
17:37:42|0.49822
17:37:43|0.49837
17:37:44|0.49822
17:37:45|0.4978
17:37:46|0.49775
17:37:48|0.49747
17:37:48|0.49775
17:37:49|0.49782
17:37:50|0.49833
17:37:51|0.49859
17:37:52|0.49828
17:37:53|0.49837
17:37:54|0.4976
17:37:56|0.49755
17:37:56|0.49808
17:37:57|0.49759
17:37:59|0.49786
17:38:00|0.49763
17:38:00|0.49836
17:38:01|0.49911
17:38:02|0.49971
17:38:03|0.49978
17:38:05|0.49972
17:38:05|0.49942
17:38:06|0.49814
17:38:07|0.49847
17:38:08|0.499
17:38:09|0.49881
17:38:10|0.49924
17:38:11|0.49989
17:38:12|0.49989
17:38:14|0.49873
17:38:14|0.49893
17:38:16|0.4994
17:38:17|0.4996
17:38:18|0.49959
17:38:19|0.49937
17:38:20|0.49937
17:38:21|0.49937
17:38:22|0.49937
17:38:23|0.49936
17:38:24|0.49902
17:38:25|0.49959
17:38:26|0.49959
17:38:27|0.4996
17:38:28|0.49813
17:38:29|0.49898
17:38:30|0.49898
17:38:31|0.49868
17:38:33|0.49886
17:38:33|0.49901
17:38:35|0.49869
17:38:36|0.49902
17:38:36|0.499
17:38:38|0.49899
17:38:39|0.49898
17:38:40|0.49898
17:38:41|0.49856
17:38:41|0.499
17:38:42|0.49824
17:38:43|0.49857
17:38:45|0.49869
17:38:45|0.49854
17:38:47|0.49841
17:38:47|0.49841
17:38:49|0.49836
17:38:49|0.49819
17:38:50|0.49845
17:38:51|0.49879
17:38:52|0.49868
17:38:54|0.49832
17:38:55|0.49841
17:38:56|0.49868
17:38:56|0.49864
17:38:58|0.49878
17:38:58|0.49879
17:38:59|0.49868
17:39:01|0.49855
17:39:01|0.49864
17:39:03|0.49878
17:39:03|0.49845
17:39:04|0.49877
17:39:05|0.49845
17:39:06|0.49845
17:39:07|0.49845
17:39:08|0.49864
17:39:09|0.49836
17:39:10|0.49829
17:39:11|0.49845
17:39:12|0.49825
17:39:13|0.49848
17:39:14|0.49842
17:39:15|0.49848
17:39:17|0.4984
17:39:18|0.49806
17:39:19|0.49806
17:39:20|0.49862
17:39:21|0.49834
17:39:22|0.49877
17:39:22|0.49877
17:39:24|0.49844
17:39:25|0.4984
17:39:26|0.49877
17:39:27|0.49848
17:39:28|0.49897
17:39:29|0.49897
17:39:30|0.4993
17:39:31|0.4993
17:39:32|0.4993
17:39:33|0.49892
17:39:34|0.49926
17:39:35|0.4993
17:39:36|0.49925
17:39:37|0.4993
17:39:38|0.49917
17:39:39|0.499
17:39:40|0.49897
17:39:41|0.4995
17:39:42|0.4995
17:39:43|0.49954
17:39:44|0.4996
17:39:45|0.5
17:39:46|0.5
17:39:47|0.5
17:39:48|0.5
17:39:49|0.5
17:39:50|0.5
17:39:51|0.50001
17:39:52|0.50001
17:39:53|0.50001
17:39:54|0.50025
17:39:55|0.50025
17:39:56|0.50056
17:39:57|0.50097
17:39:58|0.50056
17:39:59|0.50056
17:40:00|0.50056
17:40:01|0.5007
17:40:02|0.50073
17:40:03|0.50073
17:40:04|0.5008
17:40:05|0.5008
17:40:06|0.501
17:40:07|0.5007
17:40:08|0.50068
17:40:09|0.50029
17:40:10|0.5002
17:40:11|0.5
17:40:12|0.49971
17:40:13|0.49972
17:40:14|0.4992
17:40:15|0.4992
17:40:16|0.49935
17:40:17|0.49983
17:40:19|0.49984
17:40:20|0.49959
17:40:21|0.5
17:40:22|0.49984
17:40:23|0.49983
17:40:24|0.49951
17:40:25|0.49992
17:40:26|0.49992
17:40:27|0.49973
17:40:28|0.49959
17:40:29|0.49978
17:40:30|0.50033
17:40:31|0.5004
17:40:31|0.50007
17:40:33|0.50007
17:40:33|0.50007
17:40:35|0.50007
17:40:36|0.49983
17:40:37|0.50007
17:40:38|0.50007
17:40:39|0.5
17:40:40|0.5
17:40:41|0.50001
17:40:42|0.5
17:40:43|0.5002
17:40:44|0.5
17:40:45|0.5
17:40:46|0.5
17:40:47|0.5
17:40:48|0.5002
17:40:49|0.5
17:40:50|0.50028
17:40:51|0.50028
17:40:52|0.5002
17:40:53|0.50028
17:40:54|0.50063
17:40:55|0.50042
17:40:56|0.50039
17:40:57|0.50028
17:40:58|0.50008
17:40:59|0.50028
17:41:00|0.50025
17:41:01|0.50011
17:41:02|0.5
17:41:03|0.49971
17:41:04|0.49971
17:41:05|0.49965
17:41:06|0.49967
17:41:07|0.4993
17:41:08|0.4998
17:41:09|0.4998
17:41:10|0.49975
17:41:11|0.49993
17:41:12|0.49993
17:41:13|0.49993
17:41:14|0.50058
17:41:15|0.50004
17:41:16|0.50025
17:41:17|0.50025
17:41:18|0.50063
17:41:19|0.50019
17:41:21|0.50025
17:41:21|0.50013
17:41:22|0.50055
17:41:23|0.50063
17:41:24|0.50063
17:41:25|0.50063
17:41:27|0.5007
17:41:27|0.50097
17:41:29|0.50061
17:41:30|0.501
17:41:31|0.50168
17:41:32|0.5029
17:41:33|0.50304
17:41:34|0.50322
17:41:35|0.50259
17:41:36|0.50281
17:41:37|0.50242
17:41:38|0.50356
17:41:39|0.50332
17:41:40|0.50349
17:41:41|0.50355
17:41:42|0.50318
17:41:43|0.5028
17:41:44|0.50317
17:41:45|0.50315
17:41:46|0.50312
17:41:47|0.50356
17:41:48|0.50321
17:41:49|0.5035
17:41:50|0.50339
17:41:50|0.503
17:41:52|0.50334
17:41:53|0.50317
17:41:54|0.50317
17:41:55|0.50302
17:41:56|0.50369
17:41:57|0.50369
17:41:58|0.50369
17:41:59|0.50369
17:41:59|0.50369
17:42:01|0.5035
17:42:02|0.50377
17:42:03|0.50371
17:42:04|0.50343
17:42:05|0.50332
17:42:06|0.50308
17:42:07|0.50271
17:42:07|0.50305
17:42:08|0.50335
17:42:09|0.50227
17:42:11|0.50193
17:42:12|0.50195
17:42:13|0.50185
17:42:13|0.50163
17:42:15|0.50185
17:42:16|0.50185
17:42:17|0.50191
17:42:18|0.50171
17:42:19|0.50169
17:42:20|0.50232
17:42:22|0.50201
17:42:23|0.50195
17:42:24|0.50199
17:42:25|0.50213
17:42:26|0.50213
17:42:27|0.50201
17:42:28|0.50266
17:42:28|0.50191
17:42:30|0.50186
17:42:31|0.50191
17:42:31|0.5009
17:42:33|0.50065
17:42:34|0.5003
17:42:35|0.50074
17:42:36|0.50074
17:42:37|0.50191
17:42:38|0.50167
17:42:39|0.50167
17:42:40|0.50105
17:42:41|0.50105
17:42:42|0.50152
17:42:43|0.502
17:42:44|0.50172
17:42:45|0.50222
17:42:46|0.50226
17:42:47|0.50234
17:42:48|0.50257
17:42:49|0.50216
17:42:49|0.50217
17:42:51|0.50217
17:42:52|0.50256
17:42:53|0.50256
17:42:54|0.50257
17:42:55|0.50233
17:42:56|0.50233
17:42:57|0.50265
17:42:58|0.50267
17:42:59|0.50267
17:42:59|0.50227
17:43:01|0.50227
17:43:01|0.50265
17:43:03|0.50265
17:43:04|0.50265
17:43:05|0.50256
17:43:05|0.50257
17:43:07|0.50232
17:43:08|0.50232
17:43:09|0.50231
17:43:10|0.50212
17:43:11|0.50232
17:43:12|0.50257
17:43:13|0.50235
17:43:14|0.5025
17:43:14|0.50257
17:43:16|0.50257
17:43:17|0.50265
17:43:18|0.50235
17:43:19|0.50235
17:43:19|0.50231
17:43:21|0.50254
17:43:22|0.50254
17:43:23|0.50265
17:43:24|0.50265
17:43:25|0.50231
17:43:26|0.50265
17:43:27|0.5032
17:43:28|0.50349
17:43:29|0.50419
17:43:30|0.5042
17:43:31|0.50364
17:43:32|0.50312
17:43:33|0.50419
17:43:34|0.50448
17:43:35|0.50446
17:43:36|0.50405
17:43:37|0.50403
17:43:38|0.50404
17:43:39|0.50403
17:43:40|0.50398
17:43:41|0.50405
17:43:42|0.50405
17:43:43|0.50405
17:43:44|0.50405
17:43:45|0.50405
17:43:46|0.50402
17:43:47|0.50564
17:43:48|0.507
17:43:49|0.50681
17:43:50|0.5078
17:43:51|0.50757
17:43:52|0.50721
17:43:53|0.50667
17:43:54|0.50612
17:43:55|0.50532
17:43:57|0.50481
17:43:57|0.50481
17:43:58|0.50545
17:43:59|0.50637
17:44:00|0.5075
17:44:01|0.50743
17:44:02|0.50717
17:44:03|0.50706
17:44:04|0.50751
17:44:05|0.5075
17:44:06|0.50857
17:44:07|0.509
17:44:08|0.5095
17:44:09|0.50993
17:44:10|0.50918
17:44:11|0.5075
17:44:12|0.50894
17:44:13|0.50914
17:44:14|0.50943
17:44:15|0.50873
17:44:16|0.5084
17:44:17|0.50841
17:44:18|0.50867
17:44:19|0.50879
17:44:21|0.50844
17:44:22|0.50848
17:44:22|0.50901
17:44:24|0.50901
17:44:25|0.50862
17:44:26|0.50836
17:44:27|0.50765
17:44:28|0.50751
17:44:29|0.50792
17:44:30|0.51
17:44:31|0.50774
17:44:32|0.50853
17:44:32|0.51
17:44:34|0.5098
17:44:35|0.50807
17:44:36|0.50876
17:44:37|0.50939
17:44:38|0.5098
17:44:39|0.5098
17:44:40|0.50954
17:44:41|0.50934
17:44:42|0.50877
17:44:43|0.50862
17:44:44|0.50948
17:44:45|0.50939
17:44:46|0.50911
17:44:47|0.5091
17:44:48|0.50912
17:44:48|0.50911
17:44:50|0.5092
17:44:51|0.509
17:44:52|0.50947
17:44:53|0.50912
17:44:54|0.50927
17:44:55|0.50909
17:44:56|0.50912
17:44:56|0.509
17:44:58|0.50934
17:44:59|0.50925
17:45:00|0.5094
17:45:01|0.5095
17:45:02|0.509
17:45:03|0.50939
17:45:04|0.50911
17:45:05|0.50924
17:45:05|0.50917
17:45:07|0.50876
17:45:08|0.5083
17:45:09|0.50848
17:45:10|0.50878
17:45:11|0.50835
17:45:12|0.50847
17:45:13|0.5088
17:45:14|0.50917
17:45:15|0.509
17:45:16|0.50876
17:45:16|0.50914
17:45:18|0.50944
17:45:19|0.50948
17:45:20|0.50954
17:45:21|0.50917
17:45:22|0.50954
17:45:23|0.50965
17:45:24|0.50999
17:45:25|0.5096
17:45:26|0.50993
17:45:27|0.51
17:45:28|0.50979
17:45:29|0.51
17:45:30|0.51
17:45:31|0.51
17:45:32|0.51
17:45:33|0.50982
17:45:34|0.5099
17:45:35|0.51036
17:45:36|0.51066
17:45:37|0.51072
17:45:38|0.51066
17:45:39|0.51099
17:45:41|0.51076
17:45:41|0.51121
17:45:42|0.51109
17:45:43|0.51113
17:45:44|0.51121
17:45:45|0.51071
17:45:46|0.51068
17:45:47|0.51106
17:45:48|0.51049
17:45:49|0.51011
17:45:50|0.51
17:45:51|0.51018
17:45:52|0.5101
17:45:53|0.51011
17:45:54|0.51004
17:45:55|0.51098
17:45:56|0.51097
17:45:57|0.51097
17:45:58|0.51118
17:45:59|0.51127
17:46:00|0.51117
17:46:01|0.51118
17:46:02|0.51125
17:46:03|0.51118
17:46:04|0.51121
17:46:05|0.511
17:46:06|0.51097
17:46:08|0.51098
17:46:08|0.51097
17:46:09|0.51097
17:46:10|0.51119
17:46:11|0.51123
17:46:12|0.51157
17:46:13|0.51163
17:46:14|0.51098
17:46:15|0.511
17:46:16|0.51119
17:46:17|0.51197
17:46:18|0.51106
17:46:19|0.51121
17:46:20|0.51117
17:46:22|0.51124
17:46:23|0.51158
17:46:24|0.51125
17:46:25|0.51135
17:46:26|0.51127
17:46:27|0.51132
17:46:29|0.51103
17:46:29|0.51115
17:46:30|0.51115
17:46:31|0.51115
17:46:32|0.51115
17:46:33|0.511
17:46:34|0.51137
17:46:35|0.51121
17:46:36|0.51097
17:46:37|0.51098
17:46:38|0.51097
17:46:39|0.51097
17:46:40|0.51097
17:46:41|0.51097
17:46:42|0.51012
17:46:43|0.50949
17:46:44|0.5085
17:46:45|0.50904
17:46:46|0.50875
17:46:47|0.508
17:46:48|0.5075
17:46:49|0.50755
17:46:50|0.50606
17:46:51|0.50788
17:46:52|0.50818
17:46:53|0.50798
17:46:54|0.50798
17:46:55|0.50818
17:46:56|0.50763
17:46:57|0.50754
17:46:58|0.50754
17:46:59|0.50738
17:47:00|0.50843
17:47:01|0.50726
17:47:02|0.50736
17:47:03|0.50762
17:47:04|0.50772
17:47:05|0.50772
17:47:06|0.50754
17:47:07|0.5077
17:47:08|0.50724
17:47:09|0.50701
17:47:10|0.50658
17:47:11|0.50656
17:47:12|0.50665
17:47:13|0.50682
17:47:14|0.50643
17:47:15|0.50646
17:47:16|0.50694
17:47:17|0.50706
17:47:18|0.50748
17:47:19|0.5075
17:47:20|0.50753
17:47:21|0.50742
17:47:22|0.50735
17:47:24|0.50778
17:47:25|0.50782
17:47:26|0.50837
17:47:27|0.50769
17:47:28|0.50749
17:47:30|0.50743
17:47:30|0.50785
17:47:31|0.50794
17:47:32|0.50794
17:47:33|0.50792
17:47:34|0.50779
17:47:35|0.50788
17:47:36|0.5076
17:47:37|0.50788
17:47:38|0.50698
17:47:39|0.50693
17:47:40|0.507
17:47:41|0.50698
17:47:42|0.50669
17:47:43|0.50665
17:47:44|0.50642
17:47:45|0.50695
17:47:46|0.50666
17:47:47|0.50666
17:47:48|0.50693
17:47:49|0.50687
17:47:50|0.50699
17:47:51|0.507
17:47:52|0.50786
17:47:53|0.50791
17:47:55|0.50754
17:47:55|0.50754
17:47:56|0.508
17:47:58|0.50799
17:47:59|0.50799
17:47:59|0.508
17:48:00|0.508
17:48:01|0.50839
17:48:02|0.50813
17:48:03|0.50839
17:48:04|0.50794
17:48:05|0.50843
17:48:06|0.50843
17:48:07|0.508
17:48:08|0.50805
17:48:10|0.50801
17:48:10|0.50794
17:48:11|0.5077
17:48:12|0.50739
17:48:13|0.50768
17:48:14|0.50752
17:48:16|0.5075
17:48:17|0.50703
17:48:17|0.50703
17:48:18|0.50743
17:48:20|0.50724
17:48:20|0.50739
17:48:21|0.50754
17:48:23|0.50762
17:48:24|0.50799
17:48:25|0.50799
17:48:26|0.50774
17:48:27|0.50767
17:48:28|0.5077
17:48:30|0.50792
17:48:30|0.50762
17:48:32|0.50767
17:48:32|0.50767
17:48:33|0.50759
17:48:35|0.50729
17:48:36|0.50767
17:48:36|0.50765
17:48:38|0.50736
17:48:38|0.50736
17:48:39|0.50732
17:48:40|0.50732
17:48:41|0.50732
17:48:43|0.50761
17:48:43|0.50767
17:48:45|0.50767
17:48:46|0.50767
17:48:46|0.50725
17:48:47|0.50726
17:48:48|0.50767
17:48:49|0.50728
17:48:51|0.50727
17:48:51|0.50725
17:48:52|0.50702
17:48:54|0.50629
17:48:54|0.506
17:48:56|0.50539
17:48:56|0.50561
17:48:58|0.506
17:48:58|0.50629
17:48:59|0.50547
17:49:00|0.50586
17:49:01|0.50541
17:49:02|0.50541
17:49:03|0.50534
17:49:04|0.50587
17:49:05|0.50574
17:49:06|0.50583
17:49:07|0.50557
17:49:09|0.506
17:49:09|0.50596
17:49:11|0.5055
17:49:11|0.50575
17:49:12|0.50596
17:49:13|0.50618
17:49:15|0.50578
17:49:15|0.506
17:49:16|0.50599
17:49:18|0.506
17:49:19|0.50601
17:49:19|0.50601
17:49:20|0.50632
17:49:21|0.50642
17:49:22|0.50616
17:49:24|0.50616
17:49:24|0.50632
17:49:25|0.50643
17:49:27|0.50713
17:49:28|0.50697
17:49:29|0.50697
17:49:30|0.50695
17:49:32|0.50707
17:49:32|0.50713
17:49:33|0.50739
17:49:34|0.50767
17:49:35|0.50735
17:49:36|0.50761
17:49:37|0.50765
17:49:38|0.50753
17:49:39|0.50751
17:49:40|0.50751
17:49:41|0.50738
17:49:42|0.50739
17:49:43|0.50767
17:49:44|0.50767
17:49:45|0.50767
17:49:46|0.50767
17:49:47|0.50753
17:49:48|0.50736
17:49:49|0.50696
17:49:50|0.50702
17:49:51|0.50704
17:49:52|0.50756
17:49:53|0.50756
17:49:54|0.50756
17:49:55|0.50728
17:49:56|0.50728
17:49:57|0.50763
17:49:58|0.50728
17:49:59|0.50756
17:50:00|0.50756
17:50:01|0.50756
17:50:02|0.50758
17:50:03|0.50758
17:50:04|0.50758
17:50:05|0.50757
17:50:06|0.50756
17:50:07|0.50756
17:50:08|0.50756
17:50:09|0.50758
17:50:10|0.50759
17:50:11|0.50759
17:50:12|0.50765
17:50:13|0.50765
17:50:14|0.50767
17:50:15|0.50765
17:50:16|0.5076
17:50:17|0.5075
17:50:18|0.5075
17:50:19|0.50723
17:50:20|0.50723
17:50:21|0.50693
17:50:22|0.50693
17:50:23|0.50717
17:50:25|0.50705
17:50:26|0.50626
17:50:27|0.50644
17:50:28|0.50717
17:50:29|0.5068
17:50:30|0.50693
17:50:31|0.50674
17:50:32|0.50682
17:50:33|0.50682
17:50:34|0.50675
17:50:35|0.50616
17:50:36|0.506
17:50:37|0.50556
17:50:38|0.50527
17:50:39|0.505
17:50:40|0.505
17:50:41|0.50436
17:50:42|0.50497
17:50:44|0.50533
17:50:44|0.5049
17:50:45|0.506
17:50:46|0.50458
17:50:47|0.50466
17:50:48|0.50469
17:50:50|0.50469
17:50:50|0.50437
17:50:51|0.50438
17:50:52|0.50436
17:50:53|0.50437
17:50:54|0.50443
17:50:55|0.50452
17:50:56|0.5054
17:50:57|0.5054
17:50:58|0.50588
17:50:59|0.50452
17:51:00|0.50451
17:51:01|0.50446
17:51:02|0.50438
17:51:03|0.50438
17:51:04|0.5044
17:51:05|0.50437
17:51:06|0.504
17:51:07|0.50422
17:51:08|0.504
17:51:09|0.50405
17:51:10|0.50385
17:51:11|0.50323
17:51:12|0.50326
17:51:13|0.50326
17:51:14|0.50279
17:51:15|0.5027
17:51:16|0.50256
17:51:17|0.502
17:51:18|0.50198
17:51:19|0.50175
17:51:20|0.50137
17:51:21|0.50179
17:51:22|0.50179
17:51:23|0.50179
17:51:24|0.5027
17:51:26|0.50338
17:51:27|0.5036
17:51:28|0.50409
17:51:29|0.505
17:51:30|0.5046
17:51:32|0.5046
17:51:33|0.50396
17:51:34|0.50419
17:51:35|0.50378
17:51:36|0.50315
17:51:36|0.50333
17:51:37|0.50316
17:51:38|0.50359
17:51:39|0.50359
17:51:41|0.50324
17:51:41|0.50324
17:51:43|0.50324
17:51:43|0.5036
17:51:44|0.5038
17:51:46|0.50406
17:51:47|0.50467
17:51:48|0.50443
17:51:49|0.50462
17:51:50|0.50383
17:51:51|0.50397
17:51:52|0.50406
17:51:52|0.50386
17:51:54|0.50387
17:51:55|0.50381
17:51:56|0.50397
17:51:57|0.50372
17:51:58|0.50363
17:51:59|0.50316
17:52:00|0.50333
17:52:01|0.50339
17:52:02|0.50311
17:52:03|0.5031
17:52:04|0.50232
17:52:05|0.50269
17:52:06|0.50281
17:52:07|0.50299
17:52:08|0.50309
17:52:09|0.50339
17:52:10|0.50335
17:52:11|0.50297
17:52:12|0.5025
17:52:13|0.5025
17:52:14|0.50237
17:52:15|0.50211
17:52:16|0.5021
17:52:17|0.5021
17:52:18|0.50236
17:52:19|0.50179
17:52:20|0.50179
17:52:21|0.50195
17:52:22|0.50018
17:52:23|0.49991
17:52:24|0.49946
17:52:25|0.49949
17:52:27|0.49976
17:52:28|0.49904
17:52:29|0.4998
17:52:30|0.4995
17:52:31|0.49957
17:52:32|0.49933
17:52:33|0.49954
17:52:34|0.49951
17:52:35|0.49959
17:52:36|0.49997
17:52:37|0.49988
17:52:38|0.49953
17:52:39|0.49953
17:52:40|0.5
17:52:41|0.49961
17:52:42|0.5
17:52:43|0.49952
17:52:44|0.49985
17:52:45|0.49985
17:52:46|0.49959
17:52:47|0.49959
17:52:48|0.49987
17:52:49|0.49953
17:52:50|0.49985
17:52:51|0.49986
17:52:52|0.49984
17:52:53|0.49955
17:52:54|0.49955
17:52:55|0.49958
17:52:56|0.4996
17:52:57|0.49955
17:52:58|0.49955
17:52:59|0.49955
17:53:00|0.49958
17:53:01|0.49927
17:53:03|0.49927
17:53:03|0.49933
17:53:04|0.4996
17:53:05|0.49956
17:53:06|0.5
17:53:07|0.49956
17:53:08|0.49999
17:53:09|0.49997
17:53:10|0.49997
17:53:11|0.5
17:53:12|0.5
17:53:13|0.5
17:53:14|0.5
17:53:15|0.49999
17:53:16|0.49999
17:53:17|0.49997
17:53:18|0.49997
17:53:19|0.49972
17:53:20|0.49981
17:53:21|0.49996
17:53:22|0.49996
17:53:23|0.49997
17:53:24|0.5
17:53:26|0.5
17:53:26|0.5
17:53:27|0.4997
17:53:29|0.49982
17:53:30|0.49997
17:53:31|0.49997
17:53:32|0.49982
17:53:33|0.49995
17:53:34|0.49982
17:53:35|0.49996
17:53:36|0.49995
17:53:37|0.49996
17:53:38|0.49996
17:53:39|0.5
17:53:40|0.5
17:53:41|0.49997
17:53:42|0.5
17:53:43|0.5
17:53:44|0.5
17:53:45|0.5
17:53:46|0.49998
17:53:47|0.5
17:53:48|0.5001
17:53:49|0.50126
17:53:49|0.50074
17:53:51|0.50065
17:53:52|0.50161
17:53:53|0.50127
17:53:54|0.50186
17:53:55|0.50198
17:53:55|0.50159
17:53:56|0.50159
17:53:58|0.50164
17:53:59|0.5016
17:54:00|0.50158
17:54:00|0.50124
17:54:02|0.50158
17:54:03|0.50157
17:54:04|0.50123
17:54:05|0.50163
17:54:06|0.50161
17:54:07|0.50188
17:54:08|0.5019
17:54:08|0.50205
17:54:10|0.50261
17:54:11|0.50231
17:54:12|0.50357
17:54:12|0.50345
17:54:14|0.5038
17:54:15|0.504
17:54:16|0.504
17:54:17|0.50393
17:54:18|0.50427
17:54:19|0.50427
17:54:20|0.50427
17:54:21|0.50427
17:54:21|0.50426
17:54:22|0.5042
17:54:24|0.50405
17:54:24|0.50411
17:54:26|0.50424
17:54:27|0.50444
17:54:29|0.50488
17:54:29|0.50449
17:54:30|0.50473
17:54:32|0.50473
17:54:32|0.50473
17:54:34|0.50405
17:54:35|0.504
17:54:36|0.50345
17:54:37|0.50405
17:54:38|0.50405
17:54:39|0.50394
17:54:40|0.50398
17:54:41|0.50398
17:54:42|0.50374
17:54:43|0.50396
17:54:44|0.504
17:54:45|0.50398
17:54:46|0.50396
17:54:47|0.50365
17:54:48|0.50356
17:54:49|0.50389
17:54:50|0.50352
17:54:51|0.50348
17:54:52|0.50348
17:54:53|0.50348
17:54:54|0.50371
17:54:55|0.50361
17:54:56|0.50387
17:54:57|0.50354
17:54:59|0.50393
17:54:59|0.50393
17:55:00|0.50403
17:55:02|0.50415
17:55:02|0.50398
17:55:03|0.50403
17:55:04|0.50402
17:55:05|0.50391
17:55:06|0.50361
17:55:07|0.50361
17:55:08|0.50393
17:55:09|0.50363
17:55:10|0.50397
17:55:12|0.50397
17:55:12|0.50397
17:55:13|0.50397
17:55:14|0.50401
17:55:16|0.50401
17:55:16|0.50401
17:55:18|0.50401
17:55:19|0.50401
17:55:19|0.50401
17:55:21|0.504
17:55:22|0.50397
17:55:22|0.50357
17:55:23|0.50385
17:55:25|0.5035
17:55:25|0.50348
17:55:27|0.50359
17:55:28|0.50357
17:55:29|0.50396
17:55:30|0.50361
17:55:31|0.50368
17:55:32|0.50368
17:55:34|0.50357
17:55:35|0.50357
17:55:35|0.50385
17:55:36|0.50385
17:55:37|0.50357
17:55:39|0.50367
17:55:40|0.50308
17:55:41|0.50241
17:55:41|0.50244
17:55:42|0.50253
17:55:44|0.50319
17:55:44|0.50262
17:55:45|0.50313
17:55:46|0.5031
17:55:48|0.50349
17:55:48|0.50349
17:55:49|0.50313
17:55:51|0.50315
17:55:52|0.50349
17:55:53|0.5036
17:55:54|0.50368
17:55:55|0.50368
17:55:56|0.50368
17:55:57|0.50368
17:55:58|0.50353
17:55:58|0.50385
17:56:00|0.50385
17:56:01|0.50352
17:56:02|0.50368
17:56:03|0.50368
17:56:04|0.50368
17:56:04|0.50368
17:56:06|0.50385
17:56:07|0.50385
17:56:08|0.50386
17:56:08|0.50401
17:56:10|0.50401
17:56:10|0.50401
17:56:12|0.50385
17:56:13|0.50385
17:56:14|0.50385
17:56:15|0.50385
17:56:15|0.50401
17:56:17|0.50385
17:56:18|0.50385
17:56:19|0.50385
17:56:19|0.50396
17:56:21|0.50393
17:56:22|0.50395
17:56:23|0.50396
17:56:24|0.50396
17:56:25|0.50396
17:56:25|0.50329
17:56:27|0.50306
17:56:28|0.50164
17:56:30|0.50171
17:56:30|0.50202
17:56:31|0.50168
17:56:32|0.50213
17:56:34|0.50202
17:56:35|0.50202
17:56:36|0.50203
17:56:37|0.5021
17:56:38|0.50204
17:56:39|0.50205
17:56:39|0.50203
17:56:41|0.50112
17:56:41|0.50054
17:56:42|0.5004
17:56:44|0.5
17:56:44|0.50001
17:56:45|0.50001
17:56:46|0.50039
17:56:47|0.50072
17:56:48|0.501
17:56:49|0.50087
17:56:51|0.5005
17:56:51|0.50073
17:56:52|0.50099
17:56:53|0.501
17:56:54|0.501
17:56:56|0.50156
17:56:57|0.50193
17:56:58|0.50147
17:56:58|0.50193
17:56:59|0.50165
17:57:00|0.50165
17:57:02|0.50202
17:57:02|0.50202
17:57:04|0.50154
17:57:04|0.50177
17:57:05|0.50136
17:57:07|0.50136
17:57:07|0.5014
17:57:08|0.50135
17:57:09|0.50135
17:57:10|0.50135
17:57:11|0.50135
17:57:13|0.5012
17:57:13|0.50101
17:57:14|0.50136
17:57:15|0.5014
17:57:17|0.5014
17:57:17|0.50132
17:57:18|0.50132
17:57:19|0.50132
17:57:20|0.50139
17:57:21|0.50101
17:57:22|0.50162
17:57:23|0.50112
17:57:24|0.50108
17:57:25|0.50108
17:57:26|0.50111
17:57:27|0.50105
17:57:29|0.50134
17:57:30|0.50107
17:57:31|0.501
17:57:32|0.50088
17:57:33|0.50068
17:57:34|0.50068
17:57:35|0.50068
17:57:36|0.50034
17:57:37|0.50069
17:57:38|0.50099
17:57:40|0.50076
17:57:40|0.50076
17:57:41|0.50114
17:57:42|0.50078
17:57:43|0.50078
17:57:44|0.50132
17:57:45|0.501
17:57:46|0.501
17:57:47|0.50083
17:57:48|0.50083
17:57:49|0.5012
17:57:50|0.50085
17:57:51|0.50085
17:57:52|0.50079
17:57:53|0.50078
17:57:54|0.50078
17:57:55|0.50078
17:57:56|0.50078
17:57:57|0.50078
17:57:58|0.50085
17:57:59|0.50069
17:58:00|0.50069
17:58:01|0.50069
17:58:02|0.50069
17:58:03|0.50069
17:58:04|0.50084
17:58:05|0.50069
17:58:06|0.50069
17:58:07|0.50058
17:58:08|0.50015
17:58:09|0.50047
17:58:10|0.50047
17:58:11|0.50038
17:58:12|0.50011
17:58:13|0.50011
17:58:14|0.5
17:58:15|0.5
17:58:16|0.5
17:58:17|0.5
17:58:18|0.49997
17:58:19|0.5
17:58:20|0.5
17:58:21|0.5
17:58:22|0.5
17:58:23|0.49997
17:58:24|0.50045
17:58:25|0.50062
17:58:26|0.50103
17:58:27|0.5012
17:58:29|0.50103
17:58:30|0.50103
17:58:31|0.501
17:58:32|0.50061
17:58:33|0.50061
17:58:34|0.50126
17:58:36|0.50192
17:58:36|0.502
17:58:37|0.502
17:58:38|0.50199
17:58:39|0.50173
17:58:41|0.50202
17:58:42|0.50202
17:58:43|0.50202
17:58:44|0.50245
17:58:45|0.50258
17:58:46|0.50284
17:58:47|0.503
17:58:48|0.50319
17:58:49|0.50285
17:58:50|0.50285
17:58:51|0.50271
17:58:52|0.50325
17:58:53|0.50325
17:58:54|0.50325
17:58:55|0.50338
17:58:56|0.50304
17:58:57|0.50341
17:58:58|0.50331
17:58:59|0.50336
17:59:00|0.50257
17:59:01|0.50306
17:59:02|0.50329
17:59:03|0.50294
17:59:04|0.50282
17:59:05|0.50291
17:59:06|0.50291
17:59:07|0.50324
17:59:08|0.50264
17:59:09|0.50313
17:59:10|0.50314
17:59:11|0.5031
17:59:12|0.50297
17:59:13|0.5032
17:59:14|0.50309
17:59:15|0.5031
17:59:16|0.5031
17:59:17|0.5031
17:59:18|0.5031
17:59:19|0.5031
17:59:20|0.5031
17:59:21|0.5031
17:59:22|0.5031
17:59:23|0.503
17:59:24|0.50264
17:59:25|0.50264
17:59:26|0.50261
17:59:27|0.50229
17:59:28|0.50305
17:59:30|0.50303
17:59:30|0.50371
17:59:32|0.50334
17:59:32|0.50314
17:59:34|0.50371
17:59:35|0.50368
17:59:36|0.50331
17:59:37|0.50331
17:59:38|0.50371
17:59:38|0.50381
17:59:40|0.50445
17:59:41|0.50457
17:59:42|0.50457
17:59:42|0.50449
17:59:43|0.50422
17:59:45|0.50449
17:59:46|0.50418
17:59:46|0.50389
17:59:48|0.50389
17:59:49|0.50405
17:59:49|0.50412
17:59:50|0.50388
17:59:52|0.50412
17:59:52|0.50439
17:59:53|0.50409
17:59:55|0.50392
17:59:56|0.50387
17:59:56|0.50388
17:59:57|0.50388
17:59:58|0.50388
17:59:59|0.50388
18:00:01|0.50397
18:00:01|0.50389
18:00:02|0.504
18:00:03|0.50389
18:00:04|0.50421
18:00:06|0.50389
18:00:06|0.504
18:00:07|0.5039
18:00:08|0.5039
18:00:09|0.50398
18:00:10|0.50389
18:00:11|0.50389
18:00:12|0.50397
18:00:13|0.50388
18:00:14|0.50365
18:00:16|0.50348
18:00:16|0.50344
18:00:17|0.50299
18:00:19|0.50351
18:00:20|0.50348
18:00:20|0.50347
18:00:22|0.50347
18:00:23|0.50285
18:00:24|0.50296
18:00:25|0.50302
18:00:26|0.50254
18:00:27|0.50268
18:00:28|0.50229
18:00:29|0.50206
18:00:30|0.50184
18:00:32|0.50184
18:00:32|0.5023
18:00:33|0.50101
18:00:34|0.50095
18:00:35|0.50153
18:00:36|0.50117
18:00:37|0.50186
18:00:39|0.50233
18:00:40|0.5022
18:00:41|0.5022
18:00:42|0.50198
18:00:42|0.50179
18:00:44|0.50178
18:00:44|0.50188
18:00:46|0.5022
18:00:46|0.50192
18:00:48|0.50183
18:00:49|0.50188
18:00:50|0.50188
18:00:51|0.50184
18:00:52|0.5018
18:00:53|0.5022
18:00:54|0.5022
18:00:55|0.5022
18:00:56|0.503
18:00:57|0.50296
18:00:58|0.5033
18:00:59|0.5033
18:01:00|0.50343
18:01:01|0.50389
18:01:02|0.5035
18:01:04|0.50389
18:01:04|0.50389
18:01:05|0.50389
18:01:06|0.50369
18:01:07|0.50306
18:01:08|0.50366
18:01:09|0.50366
18:01:10|0.50332
18:01:11|0.50367
18:01:12|0.50389
18:01:13|0.5037
18:01:14|0.50271
18:01:15|0.50304
18:01:16|0.50308
18:01:17|0.50304
18:01:18|0.50221
18:01:19|0.50188
18:01:20|0.50183
18:01:21|0.50154
18:01:22|0.50154
18:01:23|0.50154
18:01:24|0.5016
18:01:25|0.50179
18:01:26|0.50184
18:01:27|0.5021
18:01:28|0.5021
18:01:29|0.50176
18:01:31|0.50264
18:01:32|0.50264
18:01:33|0.50258
18:01:34|0.50297
18:01:35|0.50273
18:01:36|0.50285
18:01:37|0.50264
18:01:38|0.50264
18:01:39|0.50277
18:01:40|0.50264
18:01:41|0.50264
18:01:42|0.50212
18:01:43|0.50224
18:01:44|0.50212
18:01:45|0.50187
18:01:46|0.50205
18:01:47|0.50237
18:01:48|0.50237
18:01:49|0.50242
18:01:50|0.50242
18:01:51|0.5024
18:01:52|0.5024
18:01:53|0.50236
18:01:54|0.50217
18:01:55|0.50217
18:01:56|0.50212
18:01:57|0.50212
18:01:58|0.50212
18:02:00|0.50272
18:02:00|0.50217
18:02:01|0.50212
18:02:02|0.50248
18:02:04|0.50248
18:02:05|0.50167
18:02:06|0.50143
18:02:07|0.50197
18:02:08|0.50186
18:02:09|0.50154
18:02:10|0.50154
18:02:11|0.50271
18:02:11|0.50263
18:02:13|0.5026
18:02:13|0.50263
18:02:15|0.503
18:02:15|0.5032
18:02:17|0.50389
18:02:18|0.50396
18:02:19|0.504
18:02:20|0.50391
18:02:21|0.5045
18:02:21|0.5045
18:02:23|0.50454
18:02:24|0.50438
18:02:25|0.50465
18:02:26|0.50448
18:02:27|0.505
18:02:28|0.50464
18:02:29|0.50419
18:02:30|0.50443
18:02:31|0.50305
18:02:33|0.50334
18:02:34|0.50334
18:02:35|0.50329
18:02:36|0.503
18:02:37|0.50302
18:02:38|0.50357
18:02:38|0.50409
18:02:39|0.50409
18:02:41|0.50409
18:02:42|0.50409
18:02:42|0.50409
18:02:44|0.50411
18:02:44|0.505
18:02:46|0.505
18:02:47|0.50464
18:02:48|0.50496
18:02:49|0.505
18:02:50|0.50496
18:02:51|0.5049
18:02:52|0.5049
18:02:53|0.5049
18:02:54|0.5049
18:02:55|0.50496
18:02:56|0.50506
18:02:57|0.50505
18:02:58|0.50505
18:02:59|0.50507
18:03:00|0.50527
18:03:01|0.50533
18:03:02|0.50539
18:03:03|0.50549
18:03:04|0.50516
18:03:05|0.50489
18:03:06|0.50417
18:03:07|0.50454
18:03:08|0.50416
18:03:09|0.50418
18:03:10|0.50435
18:03:11|0.50487
18:03:12|0.50524
18:03:13|0.50524
18:03:14|0.50486
18:03:15|0.50523
18:03:16|0.50523
18:03:17|0.50524
18:03:18|0.50522
18:03:19|0.50518
18:03:20|0.50518
18:03:21|0.50523
18:03:22|0.50523
18:03:23|0.50523
18:03:24|0.50523
18:03:25|0.50524
18:03:26|0.50524
18:03:27|0.50524
18:03:28|0.50524
18:03:29|0.50524
18:03:30|0.50524
18:03:31|0.50549
18:03:32|0.5055
18:03:34|0.50691
18:03:34|0.50732
18:03:35|0.50745
18:03:36|0.5077
18:03:37|0.50733
18:03:38|0.50621
18:03:39|0.50614
18:03:40|0.50609
18:03:41|0.50611
18:03:42|0.50634
18:03:43|0.50669
18:03:44|0.50669
18:03:45|0.50669
18:03:46|0.50677
18:03:47|0.50678
18:03:48|0.50712
18:03:49|0.50712
18:03:50|0.50706
18:03:51|0.5075
18:03:52|0.507
18:03:53|0.50709
18:03:54|0.5072
18:03:55|0.50751
18:03:56|0.5077
18:03:57|0.50744
18:03:58|0.5075
18:03:59|0.50742
18:04:00|0.50738
18:04:01|0.50732
18:04:03|0.50769
18:04:03|0.50752
18:04:05|0.50775
18:04:05|0.50775
18:04:07|0.508
18:04:07|0.508
18:04:09|0.50834
18:04:10|0.508
18:04:10|0.509
18:04:11|0.509
18:04:12|0.50918
18:04:13|0.50868
18:04:15|0.50897
18:04:16|0.50897
18:04:16|0.50907
18:04:17|0.50893
18:04:18|0.50893
18:04:19|0.50879
18:04:20|0.50894
18:04:22|0.50893
18:04:22|0.50889
18:04:23|0.50858
18:04:24|0.509
18:04:25|0.509
18:04:26|0.50889
18:04:27|0.50854
18:04:28|0.50844
18:04:29|0.50844
18:04:31|0.50802
18:04:32|0.50803
18:04:32|0.50841
18:04:34|0.50837
18:04:34|0.508
18:04:36|0.50803
18:04:37|0.508
18:04:38|0.50803
18:04:39|0.50803
18:04:40|0.50803
18:04:41|0.50803
18:04:42|0.50803
18:04:43|0.50805
18:04:44|0.50777
18:04:45|0.50803
18:04:46|0.50655
18:04:47|0.50587
18:04:49|0.50606
18:04:49|0.50625
18:04:50|0.50706
18:04:51|0.50687
18:04:52|0.50745
18:04:53|0.50744
18:04:54|0.50735
18:04:55|0.50687
18:04:56|0.50777
18:04:57|0.50743
18:04:58|0.50793
18:04:59|0.508
18:05:00|0.508
18:05:01|0.508
18:05:02|0.50774
18:05:03|0.50774
18:05:04|0.50755
18:05:05|0.50755
18:05:06|0.50755
18:05:07|0.50776
18:05:08|0.50762
18:05:09|0.50755
18:05:10|0.5076
18:05:11|0.50768
18:05:12|0.5075
18:05:13|0.50719
18:05:14|0.50737
18:05:15|0.50693
18:05:16|0.50689
18:05:17|0.50727
18:05:18|0.50601
18:05:19|0.506
18:05:20|0.50551
18:05:21|0.50536
18:05:22|0.50506
18:05:23|0.50566
18:05:24|0.50688
18:05:25|0.50641
18:05:26|0.50653
18:05:27|0.50622
18:05:28|0.50622
18:05:29|0.50669
18:05:30|0.5062
18:05:31|0.5061
18:05:32|0.5062
18:05:33|0.50596
18:05:35|0.50582
18:05:36|0.50543
18:05:37|0.50585
18:05:38|0.50597
18:05:39|0.5062
18:05:40|0.5062
18:05:41|0.5062
18:05:42|0.5062
18:05:43|0.50649
18:05:44|0.50576
18:05:45|0.50608
18:05:46|0.50612
18:05:47|0.50612
18:05:49|0.50638
18:05:50|0.50667
18:05:50|0.50659
18:05:52|0.507
18:05:53|0.51171
18:05:54|0.51224
18:05:55|0.5124
18:05:56|0.51284
18:05:57|0.51269
18:05:58|0.5131
18:05:59|0.5135
18:05:59|0.51312
18:06:01|0.51391
18:06:02|0.514
18:06:03|0.51355
18:06:04|0.51375
18:06:05|0.51406
18:06:06|0.51434
18:06:07|0.51434
18:06:07|0.51465
18:06:09|0.51467
18:06:09|0.51485
18:06:11|0.515
18:06:11|0.515
18:06:13|0.51492
18:06:14|0.51386
18:06:15|0.51348
18:06:16|0.51328
18:06:17|0.51442
18:06:18|0.51394
18:06:19|0.51373
18:06:20|0.51458
18:06:21|0.515
18:06:22|0.51499
18:06:23|0.515
18:06:24|0.51478
18:06:25|0.51535
18:06:26|0.51499
18:06:27|0.515
18:06:28|0.515
18:06:29|0.51477
18:06:30|0.51499
18:06:31|0.51481
18:06:32|0.515
18:06:33|0.51485
18:06:35|0.5148
18:06:36|0.515
18:06:37|0.51479
18:06:38|0.51418
18:06:39|0.51466
18:06:40|0.5143
18:06:40|0.515
18:06:42|0.51466
18:06:42|0.51467
18:06:44|0.51464
18:06:45|0.51426
18:06:46|0.5146
18:06:47|0.51387
18:06:48|0.51383
18:06:49|0.5138
18:06:50|0.51299
18:06:51|0.511
18:06:52|0.51068
18:06:53|0.51063
18:06:54|0.51083
18:06:55|0.51072
18:06:56|0.51089
18:06:57|0.51114
18:06:58|0.51265
18:06:59|0.51327
18:07:00|0.51354
18:07:01|0.51293
18:07:02|0.51319
18:07:03|0.51378
18:07:04|0.5133
18:07:05|0.51447
18:07:06|0.51539
18:07:07|0.5166
18:07:08|0.51669
18:07:09|0.517
18:07:10|0.517
18:07:11|0.51686
18:07:12|0.51686
18:07:13|0.517
18:07:14|0.517
18:07:15|0.51686
18:07:16|0.51686
18:07:17|0.51525
18:07:18|0.51547
18:07:19|0.51572
18:07:20|0.51656
18:07:21|0.51543
18:07:22|0.51542
18:07:23|0.516
18:07:24|0.51541
18:07:25|0.51519
18:07:26|0.516
18:07:27|0.5157
18:07:28|0.516
18:07:29|0.51571
18:07:30|0.516
18:07:31|0.51585
18:07:32|0.51557
18:07:33|0.51571
18:07:34|0.51571
18:07:36|0.51571
18:07:37|0.516
18:07:38|0.516
18:07:39|0.516
18:07:40|0.51674
18:07:41|0.5166
18:07:42|0.517
18:07:43|0.51682
18:07:44|0.517
18:07:45|0.51665
18:07:46|0.51722
18:07:47|0.51707
18:07:48|0.5175
18:07:48|0.5175
18:07:50|0.5175
18:07:51|0.51751
18:07:52|0.51766
18:07:53|0.5177
18:07:53|0.5177
18:07:55|0.51767
18:07:55|0.51787
18:07:57|0.51784
18:07:58|0.51808
18:07:59|0.51819
18:08:00|0.5185
18:08:01|0.51847
18:08:02|0.51849
18:08:03|0.51847
18:08:04|0.51873
18:08:05|0.51868
18:08:06|0.5185
18:08:07|0.51907
18:08:08|0.51881
18:08:09|0.52
18:08:10|0.51973
18:08:11|0.52
18:08:12|0.5199
18:08:13|0.51999
18:08:14|0.51965
18:08:15|0.5186
18:08:16|0.5196
18:08:17|0.51875
18:08:17|0.51881
18:08:19|0.51929
18:08:20|0.51937
18:08:20|0.51985
18:08:22|0.51983
18:08:23|0.51953
18:08:24|0.51986
18:08:25|0.51968
18:08:26|0.51965
18:08:26|0.52
18:08:28|0.51988
18:08:29|0.51983
18:08:29|0.51973
18:08:31|0.52
18:08:31|0.52109
18:08:32|0.52148
18:08:33|0.52164
18:08:35|0.52204
18:08:36|0.52204
18:08:38|0.52226
18:08:39|0.52216
18:08:40|0.52185
18:08:41|0.52177
18:08:42|0.52144
18:08:43|0.52053
18:08:44|0.51959
18:08:45|0.51932
18:08:46|0.51969
18:08:47|0.51766
18:08:48|0.51659
18:08:50|0.51631
18:08:50|0.51695
18:08:51|0.51822
18:08:52|0.51849
18:08:53|0.52
18:08:54|0.52082
18:08:55|0.52133
18:08:56|0.51934
18:08:57|0.519
18:08:58|0.51771
18:08:59|0.51829
18:09:00|0.51756
18:09:01|0.51756
18:09:02|0.51806
18:09:03|0.51795
18:09:04|0.51787
18:09:05|0.51847
18:09:06|0.51838
18:09:07|0.51818
18:09:09|0.51825
18:09:09|0.51763
18:09:11|0.51864
18:09:11|0.51981
18:09:12|0.521
18:09:13|0.52114
18:09:15|0.5193
18:09:16|0.51913
18:09:16|0.51902
18:09:17|0.51811
18:09:18|0.51736
18:09:20|0.51794
18:09:20|0.51806
18:09:21|0.51844
18:09:23|0.51826
18:09:23|0.51886
18:09:24|0.51947
18:09:25|0.52142
18:09:26|0.52179
18:09:27|0.52178
18:09:29|0.52194
18:09:29|0.52027
18:09:30|0.5201
18:09:32|0.51926
18:09:33|0.51848
18:09:33|0.51983
18:09:34|0.52116
18:09:35|0.52096
18:09:37|0.52122
18:09:38|0.52111
18:09:40|0.52017
18:09:40|0.521
18:09:41|0.52083
18:09:42|0.52094
18:09:43|0.52096
18:09:44|0.5204
18:09:45|0.52116
18:09:46|0.52136
18:09:47|0.52117
18:09:48|0.52217
18:09:49|0.523
18:09:50|0.52315
18:09:51|0.52132
18:09:52|0.52021
18:09:53|0.52124
18:09:54|0.51954
18:09:55|0.51976
18:09:56|0.52023
18:09:57|0.52011
18:09:58|0.52062
18:09:59|0.52176
18:10:00|0.52062
18:10:01|0.52001
18:10:02|0.51843
18:10:03|0.51778
18:10:04|0.51801
18:10:06|0.51868
18:10:06|0.51873
18:10:07|0.51926
18:10:08|0.51917
18:10:09|0.51931
18:10:10|0.51894
18:10:11|0.51816
18:10:12|0.51864
18:10:13|0.518
18:10:14|0.51817
18:10:15|0.51779
18:10:17|0.518
18:10:17|0.518
18:10:18|0.518
18:10:19|0.51858
18:10:20|0.51877
18:10:21|0.51829
18:10:23|0.51866
18:10:24|0.51866
18:10:24|0.51777
18:10:25|0.51849
18:10:27|0.51925
18:10:28|0.51958
18:10:29|0.51902
18:10:29|0.51928
18:10:30|0.51834
18:10:31|0.51814
18:10:32|0.51748
18:10:33|0.51882
18:10:34|0.51749
18:10:36|0.51754
18:10:36|0.51826
18:10:38|0.51802
18:10:39|0.519
18:10:41|0.52
18:10:42|0.52051
18:10:43|0.52076
18:10:44|0.52079
18:10:45|0.52055
18:10:46|0.52004
18:10:46|0.51944
18:10:47|0.52013
18:10:48|0.51999
18:10:49|0.51967
18:10:51|0.51965
18:10:51|0.52
18:10:53|0.52002
18:10:53|0.52076
18:10:54|0.521
18:10:56|0.52068
18:10:57|0.521
18:10:58|0.521
18:10:59|0.5226
18:10:59|0.52343
18:11:01|0.52268
18:11:01|0.52212
18:11:02|0.5213
18:11:03|0.52138
18:11:04|0.52157
18:11:05|0.52124
18:11:07|0.52172
18:11:08|0.52119
18:11:09|0.52163
18:11:09|0.52158
18:11:10|0.52102
18:11:11|0.52072
18:11:13|0.52
18:11:14|0.51962
18:11:14|0.51987
18:11:15|0.52038
18:11:17|0.5209
18:11:17|0.52151
18:11:18|0.52137
18:11:19|0.5218
18:11:20|0.5218
18:11:21|0.5217
18:11:22|0.52249
18:11:23|0.52251
18:11:24|0.5209
18:11:25|0.52047
18:11:26|0.52
18:11:28|0.5194
18:11:29|0.5189
18:11:30|0.51935
18:11:31|0.51974
18:11:31|0.52046
18:11:33|0.52045
18:11:33|0.51998
18:11:34|0.51974
18:11:35|0.51974
18:11:36|0.5197
18:11:37|0.51974
18:11:39|0.52
18:11:40|0.51984
18:11:41|0.51998
18:11:42|0.5195
18:11:43|0.5195
18:11:44|0.5195
18:11:45|0.51968
18:11:46|0.51967
18:11:47|0.52027
18:11:48|0.52027
18:11:49|0.5203
18:11:50|0.52062
18:11:51|0.52027
18:11:52|0.52027
18:11:53|0.52088
18:11:54|0.52027
18:11:55|0.52069
18:11:56|0.5202
18:11:57|0.51986
18:11:58|0.52
18:11:59|0.52035
18:12:00|0.52011
18:12:01|0.52012
18:12:02|0.52013
18:12:03|0.52017
18:12:04|0.52014
18:12:05|0.52013
18:12:06|0.52
18:12:07|0.52001
18:12:08|0.51999
18:12:09|0.51996
18:12:10|0.5195
18:12:11|0.5188
18:12:12|0.5185
18:12:13|0.518
18:12:14|0.51834
18:12:15|0.518
18:12:16|0.5175
18:12:17|0.51785
18:12:18|0.51857
18:12:19|0.51826
18:12:20|0.5175
18:12:21|0.5175
18:12:22|0.51778
18:12:23|0.51693
18:12:24|0.51767
18:12:25|0.51844
18:12:26|0.51886
18:12:27|0.51935
18:12:28|0.51939
18:12:29|0.51934
18:12:30|0.51963
18:12:31|0.51954
18:12:32|0.51929
18:12:33|0.519
18:12:34|0.51846
18:12:35|0.51868
18:12:36|0.51924
18:12:37|0.51939
18:12:38|0.5193
18:12:40|0.5177
18:12:40|0.51748
18:12:42|0.51743
18:12:43|0.51749
18:12:44|0.51955
18:12:45|0.5202
18:12:46|0.522
18:12:47|0.52181
18:12:48|0.5217
18:12:49|0.5209
18:12:50|0.51996
18:12:51|0.52148
18:12:52|0.522
18:12:53|0.52248
18:12:54|0.5225
18:12:55|0.52244
18:12:56|0.52248
18:12:58|0.52201
18:12:58|0.52259
18:12:59|0.52247
18:13:00|0.52245
18:13:01|0.52194
18:13:02|0.522
18:13:03|0.5215
18:13:04|0.52149
18:13:06|0.52194
18:13:06|0.52195
18:13:08|0.5218
18:13:08|0.52128
18:13:09|0.52195
18:13:10|0.5219
18:13:11|0.52189
18:13:12|0.52156
18:13:13|0.521
18:13:14|0.52071
18:13:15|0.52023
18:13:16|0.5214
18:13:18|0.52156
18:13:19|0.52155
18:13:20|0.52132
18:13:21|0.52131
18:13:21|0.52105
18:13:22|0.52134
18:13:24|0.52112
18:13:24|0.51988
18:13:26|0.51986
18:13:27|0.51973
18:13:27|0.51954
18:13:28|0.52
18:13:29|0.52
18:13:30|0.51998
18:13:31|0.51949
18:13:32|0.52117
18:13:34|0.52156
18:13:34|0.5212
18:13:35|0.52154
18:13:36|0.52121
18:13:38|0.52076
18:13:38|0.52142
18:13:39|0.52147
18:13:41|0.52147
18:13:42|0.52154
18:13:42|0.52154
18:13:43|0.52122
18:13:45|0.52153
18:13:46|0.52116
18:13:47|0.52116
18:13:48|0.52156
18:13:49|0.52154
18:13:50|0.52122
18:13:51|0.52124
18:13:52|0.52124
18:13:53|0.52124
18:13:54|0.5215
18:13:56|0.52086
18:13:56|0.52138
18:13:57|0.52015
18:13:58|0.5196
18:13:59|0.51953
18:14:00|0.51903
18:14:01|0.51919
18:14:02|0.5199
18:14:03|0.52081
18:14:04|0.51945
18:14:05|0.5192
18:14:06|0.5195
18:14:07|0.51948
18:14:08|0.51919
18:14:09|0.51935
18:14:10|0.51936
18:14:11|0.51849
18:14:12|0.51742
18:14:13|0.51802
18:14:15|0.5175
18:14:15|0.51854
18:14:16|0.51836
18:14:18|0.51836
18:14:19|0.51881
18:14:20|0.51824
18:14:21|0.51824
18:14:21|0.51801
18:14:22|0.51873
18:14:24|0.51938
18:14:25|0.51904
18:14:25|0.519
18:14:26|0.51825
18:14:28|0.51825
18:14:28|0.51835
18:14:30|0.51898
18:14:30|0.51894
18:14:32|0.5184
18:14:32|0.51873
18:14:33|0.51871
18:14:34|0.51872
18:14:35|0.5184
18:14:36|0.51876
18:14:37|0.51876
18:14:38|0.5184
18:14:40|0.5184
18:14:41|0.5184
18:14:42|0.51832
18:14:43|0.5184
18:14:44|0.51871
18:14:45|0.51813
18:14:46|0.51832
18:14:47|0.51812
18:14:48|0.51812
18:14:49|0.51863
18:14:50|0.5188
18:14:51|0.51871
18:14:52|0.51863
18:14:53|0.51863
18:14:54|0.51863
18:14:55|0.51863
18:14:56|0.51929
18:14:57|0.51929
18:14:58|0.51927
18:14:59|0.51916
18:15:00|0.51916
18:15:01|0.51915
18:15:02|0.51845
18:15:03|0.51841
18:15:04|0.51854
18:15:05|0.5185
18:15:06|0.51854
18:15:07|0.51853
18:15:08|0.51845
18:15:09|0.51845
18:15:10|0.51845
18:15:11|0.51855
18:15:12|0.51929
18:15:13|0.51916
18:15:14|0.51978
18:15:15|0.51972
18:15:16|0.51999
18:15:17|0.51999
18:15:18|0.51994
18:15:19|0.51995
18:15:20|0.52
18:15:21|0.52107
18:15:22|0.52102
18:15:23|0.5212
18:15:24|0.5212
18:15:25|0.52107
18:15:26|0.52055
18:15:27|0.52053
18:15:28|0.52088
18:15:29|0.52121
18:15:30|0.52129
18:15:31|0.52137
18:15:32|0.5212
18:15:33|0.5212
18:15:34|0.521
18:15:35|0.5212
18:15:36|0.5212
18:15:37|0.52133
18:15:38|0.52109
18:15:39|0.5212
18:15:40|0.52132
18:15:41|0.5215
18:15:43|0.52156
18:15:44|0.52152
18:15:45|0.5215
18:15:45|0.52151
18:15:47|0.52151
18:15:47|0.52099
18:15:49|0.52133
18:15:49|0.521
18:15:51|0.52063
18:15:52|0.52099
18:15:53|0.5215
18:15:53|0.52088
18:15:54|0.521
18:15:56|0.52123
18:15:56|0.52111
18:15:58|0.521
18:15:58|0.52098
18:16:00|0.52054
18:16:00|0.52054
18:16:01|0.52051
18:16:02|0.52085
18:16:03|0.52078
18:16:05|0.5208
18:16:05|0.52057
18:16:06|0.52
18:16:07|0.52
18:16:09|0.51901
18:16:09|0.5192
18:16:10|0.5185
18:16:11|0.51777
18:16:13|0.51795
18:16:14|0.51881
18:16:14|0.51916
18:16:16|0.51945
18:16:16|0.51901
18:16:17|0.51958
18:16:19|0.51908
18:16:19|0.51953
18:16:20|0.51911
18:16:22|0.51911
18:16:22|0.51897
18:16:24|0.51908
18:16:25|0.51908
18:16:26|0.51939
18:16:26|0.51938
18:16:27|0.51912
18:16:29|0.51911
18:16:29|0.51911
18:16:30|0.51911
18:16:31|0.52062
18:16:32|0.52132
18:16:34|0.52133
18:16:34|0.52141
18:16:35|0.52132
18:16:36|0.52085
18:16:37|0.52085
18:16:38|0.521
18:16:40|0.52091
18:16:40|0.52092
18:16:41|0.51965
18:16:43|0.5199
18:16:43|0.5205
18:16:45|0.52041
18:16:46|0.52042
18:16:46|0.52031
18:16:48|0.52023
18:16:49|0.52041
18:16:50|0.52041
18:16:51|0.52027
18:16:52|0.52034
18:16:53|0.52023
18:16:54|0.52
18:16:55|0.52
18:16:56|0.52042
18:16:57|0.52
18:16:58|0.52001
18:16:59|0.52034
18:17:00|0.52
18:17:01|0.51998
18:17:02|0.51991
18:17:03|0.52002
18:17:04|0.51997
18:17:05|0.51993
18:17:06|0.51911
18:17:07|0.519
18:17:08|0.519
18:17:09|0.51908
18:17:10|0.519
18:17:11|0.519
18:17:12|0.519
18:17:13|0.519
18:17:14|0.519
18:17:15|0.51908
18:17:16|0.519
18:17:17|0.519
18:17:18|0.519
18:17:19|0.51915
18:17:20|0.519
18:17:21|0.51897
18:17:22|0.51806
18:17:23|0.51788
18:17:24|0.51821
18:17:25|0.51818
18:17:26|0.51796
18:17:27|0.51798
18:17:28|0.51851
18:17:29|0.51833
18:17:30|0.51781
18:17:31|0.51772
18:17:32|0.51791
18:17:33|0.51791
18:17:34|0.51773
18:17:35|0.51789
18:17:36|0.51664
18:17:37|0.516
18:17:38|0.51532
18:17:39|0.515
18:17:40|0.51544
18:17:41|0.515
18:17:42|0.51501
18:17:43|0.51506
18:17:44|0.51504
18:17:45|0.51539
18:17:46|0.51595
18:17:47|0.5157
18:17:48|0.51551
18:17:49|0.51551
18:17:50|0.51577
18:17:51|0.5155
18:17:52|0.51536
18:17:53|0.51497
18:17:54|0.51488
18:17:55|0.51444
18:17:56|0.51495
18:17:57|0.51511
18:17:58|0.515
18:18:00|0.51517
18:18:00|0.51517
18:18:02|0.5149
18:18:02|0.51488
18:18:04|0.51488
18:18:05|0.51519
18:18:05|0.51495
18:18:07|0.5155
18:18:07|0.51603
18:18:08|0.51765
18:18:09|0.51733
18:18:10|0.51646
18:18:12|0.51614
18:18:13|0.51617
18:18:13|0.51628
18:18:15|0.51684
18:18:15|0.51552
18:18:16|0.51493
18:18:17|0.51488
18:18:18|0.51501
18:18:20|0.51554
18:18:20|0.51574
18:18:21|0.51553
18:18:22|0.51598
18:18:23|0.5168
18:18:25|0.5168
18:18:25|0.51645
18:18:26|0.51598
18:18:27|0.5147
18:18:29|0.51501
18:18:30|0.51515
18:18:31|0.51532
18:18:32|0.51467
18:18:33|0.51487
18:18:33|0.51485
18:18:35|0.51485
18:18:35|0.51445
18:18:36|0.51453
18:18:37|0.51428
18:18:38|0.51501
18:18:40|0.51532
18:18:41|0.51531
18:18:41|0.51575
18:18:42|0.51553
18:18:43|0.5151
18:18:45|0.51505
18:18:47|0.51499
18:18:47|0.51566
18:18:48|0.51595
18:18:49|0.51563
18:18:50|0.51653
18:18:51|0.5168
18:18:53|0.5168
18:18:53|0.5164
18:18:55|0.51646
18:18:56|0.51559
18:18:57|0.51587
18:18:58|0.51627
18:18:59|0.51626
18:18:59|0.51595
18:19:00|0.51595
18:19:01|0.51599
18:19:02|0.51562
18:19:04|0.5162
18:19:04|0.5162
18:19:05|0.51617
18:19:06|0.5163
18:19:07|0.51627
18:19:09|0.51588
18:19:10|0.5163
18:19:11|0.5163
18:19:12|0.51601
18:19:13|0.51601
18:19:14|0.51629
18:19:15|0.51588
18:19:16|0.51614
18:19:17|0.51581
18:19:17|0.51614
18:19:19|0.51614
18:19:20|0.51614
18:19:20|0.5163
18:19:22|0.51629
18:19:23|0.51664
18:19:23|0.51653
18:19:25|0.51618
18:19:26|0.51653
18:19:27|0.51618
18:19:27|0.5163
18:19:29|0.51618
18:19:30|0.5163
18:19:31|0.51628
18:19:31|0.51627
18:19:33|0.5163
18:19:33|0.5165
18:19:34|0.51663
18:19:36|0.5166
18:19:37|0.51663
18:19:38|0.51674
18:19:39|0.5168
18:19:40|0.51654
18:19:40|0.51654
18:19:42|0.51654
18:19:43|0.51662
18:19:43|0.5165
18:19:45|0.5165
18:19:47|0.51662
18:19:48|0.5165
18:19:49|0.5169
18:19:49|0.51687
18:19:51|0.5169
18:19:52|0.51651
18:19:53|0.51668
18:19:54|0.51668
18:19:54|0.51646
18:19:56|0.5165
18:19:56|0.51687
18:19:57|0.51687
18:19:58|0.51664
18:19:59|0.51665
18:20:00|0.51665
18:20:02|0.51665
18:20:03|0.51665
18:20:04|0.51672
18:20:05|0.51633
18:20:06|0.51665
18:20:06|0.5163
18:20:08|0.51662
18:20:09|0.51662
18:20:10|0.51685
18:20:11|0.51658
18:20:12|0.51682
18:20:13|0.51682
18:20:14|0.51672
18:20:14|0.51683
18:20:16|0.51668
18:20:16|0.51668
18:20:17|0.51688
18:20:19|0.51662
18:20:20|0.51662
18:20:21|0.51669
18:20:22|0.51682
18:20:23|0.51682
18:20:24|0.51682
18:20:25|0.51682
18:20:26|0.51668
18:20:27|0.51668
18:20:27|0.51681
18:20:29|0.51682
18:20:30|0.51683
18:20:31|0.51682
18:20:32|0.51682
18:20:33|0.51682
18:20:34|0.51682
18:20:35|0.51682
18:20:36|0.517
18:20:37|0.517
18:20:38|0.51752
18:20:38|0.51774
18:20:40|0.51774
18:20:41|0.51743
18:20:42|0.51797
18:20:42|0.51807
18:20:44|0.51778
18:20:45|0.51813
18:20:46|0.51815
18:20:48|0.51812
18:20:48|0.5183
18:20:49|0.51838
18:20:51|0.51823
18:20:52|0.51851
18:20:53|0.51812
18:20:54|0.51812
18:20:55|0.51836
18:20:56|0.51809
18:20:56|0.51809
18:20:57|0.51809
18:20:59|0.51809
18:20:59|0.51836
18:21:00|0.51828
18:21:01|0.51813
18:21:03|0.51828
18:21:04|0.51813
18:21:04|0.51828
18:21:06|0.51828
18:21:07|0.51836
18:21:07|0.51838
18:21:08|0.51828
18:21:09|0.51829
18:21:11|0.51847
18:21:12|0.51847
18:21:12|0.5185
18:21:13|0.51847
18:21:15|0.51851
18:21:16|0.51851
18:21:16|0.51847
18:21:18|0.51868
18:21:18|0.51913
18:21:20|0.51951
18:21:20|0.51976
18:21:21|0.51977
18:21:22|0.51982
18:21:23|0.51962
18:21:24|0.52
18:21:26|0.52
18:21:26|0.52
18:21:28|0.5199
18:21:28|0.52
18:21:30|0.52
18:21:31|0.52
18:21:32|0.52
18:21:33|0.52
18:21:33|0.52
18:21:34|0.5199
18:21:35|0.52
18:21:36|0.51986
18:21:37|0.51976
18:21:38|0.51999
18:21:39|0.51974
18:21:40|0.51999
18:21:41|0.51987
18:21:43|0.51986
18:21:44|0.52
18:21:44|0.52089
18:21:45|0.52083
18:21:47|0.521
18:21:48|0.52118
18:21:49|0.52133
18:21:50|0.52133
18:21:51|0.52103
18:21:53|0.52108
18:21:53|0.52118
18:21:54|0.52133
18:21:55|0.52127
18:21:56|0.52135
18:21:57|0.52187
18:21:58|0.52172
18:21:59|0.52171
18:22:00|0.52173
18:22:01|0.52172
18:22:02|0.52177
18:22:03|0.52182
18:22:04|0.522
18:22:05|0.522
18:22:06|0.522
18:22:07|0.522
18:22:08|0.52199
18:22:10|0.522
18:22:11|0.52202
18:22:12|0.52227
18:22:12|0.52222
18:22:14|0.52244
18:22:14|0.52207
18:22:16|0.52211
18:22:16|0.52201
18:22:17|0.52197
18:22:18|0.52172
18:22:19|0.52199
18:22:21|0.522
18:22:21|0.52172
18:22:23|0.52189
18:22:23|0.52138
18:22:24|0.52173
18:22:26|0.52138
18:22:27|0.52164
18:22:28|0.52123
18:22:29|0.52128
18:22:29|0.52087
18:22:30|0.52189
18:22:31|0.52124
18:22:32|0.52094
18:22:33|0.52144
18:22:35|0.5214
18:22:35|0.52201
18:22:37|0.52202
18:22:37|0.5221
18:22:38|0.52207
18:22:39|0.52202
18:22:41|0.52191
18:22:42|0.5221
18:22:42|0.52207
18:22:43|0.52202
18:22:44|0.5221
18:22:45|0.5225
18:22:47|0.5226
18:22:48|0.523
18:22:49|0.5235
18:22:50|0.52366
18:22:51|0.5236
18:22:52|0.52387
18:22:53|0.524
18:22:54|0.52383
18:22:55|0.52381
18:22:56|0.52381
18:22:57|0.52379
18:22:58|0.5238
18:22:59|0.52355
18:23:00|0.52381
18:23:01|0.52391
18:23:03|0.52494
18:23:03|0.5245
18:23:05|0.525
18:23:05|0.525
18:23:06|0.5249
18:23:07|0.525
18:23:09|0.52432
18:23:10|0.52423
18:23:10|0.52373
18:23:12|0.52348
18:23:12|0.52317
18:23:13|0.52303
18:23:14|0.52276
18:23:16|0.52209
18:23:16|0.52229
18:23:17|0.52291
18:23:19|0.52254
18:23:19|0.52291
18:23:20|0.52375
18:23:22|0.5235
18:23:22|0.52369
18:23:23|0.52357
18:23:24|0.52285
18:23:26|0.52338
18:23:26|0.52317
18:23:27|0.5231
18:23:28|0.52282
18:23:29|0.52256
18:23:30|0.52246
18:23:32|0.5227
18:23:33|0.52277
18:23:33|0.52256
18:23:35|0.52254
18:23:35|0.52253
18:23:36|0.52247
18:23:38|0.52247
18:23:39|0.52269
18:23:39|0.52249
18:23:40|0.52264
18:23:41|0.52226
18:23:42|0.52223
18:23:43|0.52241
18:23:44|0.52159
18:23:45|0.52159
18:23:46|0.52205
18:23:48|0.52203
18:23:49|0.52235
18:23:50|0.52203
18:23:51|0.52219
18:23:52|0.52142
18:23:54|0.52254
18:23:54|0.52223
18:23:55|0.52206
18:23:56|0.52187
18:23:57|0.52198
18:23:58|0.52237
18:23:59|0.52238
18:24:00|0.52254
18:24:02|0.52263
18:24:03|0.52238
18:24:03|0.52238
18:24:04|0.52238
18:24:06|0.52238
18:24:07|0.52238
18:24:08|0.52238
18:24:09|0.52237
18:24:10|0.522
18:24:11|0.522
18:24:12|0.52111
18:24:13|0.52151
18:24:14|0.521
18:24:15|0.52094
18:24:15|0.52073
18:24:17|0.52102
18:24:17|0.52149
18:24:19|0.52109
18:24:20|0.5211
18:24:21|0.52123
18:24:22|0.52123
18:24:23|0.52134
18:24:24|0.52127
18:24:24|0.52131
18:24:26|0.52156
18:24:27|0.52104
18:24:28|0.52104
18:24:29|0.52102
18:24:30|0.521
18:24:31|0.52071
18:24:32|0.52124
18:24:32|0.52065
18:24:33|0.52061
18:24:35|0.52124
18:24:35|0.52075
18:24:36|0.52065
18:24:37|0.52062
18:24:39|0.52083
18:24:40|0.52062
18:24:41|0.52061
18:24:42|0.52039
18:24:43|0.52022
18:24:44|0.52
18:24:44|0.52007
18:24:45|0.52035
18:24:46|0.52
18:24:48|0.52
18:24:48|0.52
18:24:50|0.52
18:24:51|0.52001
18:24:52|0.51983
18:24:53|0.52
18:24:54|0.52003
18:24:55|0.52022
18:24:56|0.52028
18:24:57|0.52027
18:24:58|0.52053
18:24:59|0.52062
18:25:00|0.52062
18:25:01|0.52112
18:25:02|0.52168
18:25:03|0.52151
18:25:04|0.52098
18:25:05|0.52093
18:25:06|0.52071
18:25:07|0.52097
18:25:08|0.52117
18:25:09|0.52102
18:25:10|0.52117
18:25:11|0.52102
18:25:12|0.52102
18:25:13|0.52102
18:25:14|0.52114
18:25:15|0.52102
18:25:16|0.52102
18:25:17|0.52102
18:25:18|0.52117
18:25:19|0.52102
18:25:20|0.52117
18:25:21|0.52117
18:25:22|0.52117
18:25:23|0.52117
18:25:24|0.52117
18:25:25|0.52106
18:25:26|0.52117
18:25:27|0.52117
18:25:28|0.52102
18:25:29|0.52063
18:25:30|0.5206
18:25:31|0.52061
18:25:32|0.52038
18:25:33|0.52105
18:25:34|0.52028
18:25:35|0.52088
18:25:36|0.52081
18:25:37|0.52017
18:25:38|0.52035
18:25:39|0.52099
18:25:40|0.52075
18:25:41|0.52055
18:25:42|0.5205
18:25:43|0.52067
18:25:44|0.52043
18:25:45|0.52043
18:25:46|0.52055
18:25:47|0.52067
18:25:48|0.52067
18:25:49|0.52067
18:25:50|0.52067
18:25:51|0.52067
18:25:52|0.52059
18:25:53|0.521
18:25:54|0.52079
18:25:55|0.52069
18:25:56|0.52067
18:25:57|0.52067
18:25:59|0.52052
18:25:59|0.52052
18:26:00|0.52067
18:26:01|0.52067
18:26:02|0.52041
18:26:03|0.52036
18:26:04|0.52025
18:26:05|0.52019
18:26:06|0.52018
18:26:07|0.52042
18:26:08|0.52
18:26:09|0.5186
18:26:10|0.51838
18:26:11|0.51825
18:26:12|0.51782
18:26:13|0.51768
18:26:14|0.51763
18:26:15|0.51716
18:26:16|0.51706
18:26:17|0.51746
18:26:18|0.51835
18:26:19|0.51879
18:26:20|0.51937
18:26:21|0.51937
18:26:22|0.51911
18:26:23|0.51878
18:26:24|0.51878
18:26:25|0.51935
18:26:26|0.51845
18:26:27|0.51836
18:26:28|0.51837
18:26:29|0.51858
18:26:30|0.51835
18:26:31|0.5184
18:26:32|0.51844
18:26:33|0.51835
18:26:34|0.51807
18:26:35|0.5182
18:26:36|0.518
18:26:37|0.51744
18:26:38|0.51748
18:26:39|0.51726
18:26:40|0.51721
18:26:42|0.51819
18:26:42|0.51797
18:26:44|0.51808
18:26:45|0.51723
18:26:45|0.51726
18:26:46|0.51721
18:26:48|0.51739
18:26:48|0.51751
18:26:49|0.51724
18:26:50|0.51721
18:26:52|0.51714
18:26:53|0.51717
18:26:55|0.51723
18:26:56|0.51726
18:26:56|0.51717
18:26:58|0.51717
18:26:59|0.51717
18:26:59|0.51717
18:27:01|0.51761
18:27:02|0.51786
18:27:02|0.51765
18:27:03|0.5174
18:27:05|0.51819
18:27:06|0.519
18:27:07|0.51883
18:27:08|0.52
18:27:08|0.51975
18:27:10|0.52
18:27:11|0.52
18:27:12|0.51978
18:27:13|0.51978
18:27:13|0.51995
18:27:15|0.51952
18:27:16|0.51903
18:27:16|0.51889
18:27:18|0.5189
18:27:19|0.51858
18:27:20|0.51828
18:27:21|0.51835
18:27:22|0.51717
18:27:23|0.51744
18:27:24|0.51744
18:27:25|0.51732
18:27:26|0.51796
18:27:27|0.51796
18:27:28|0.5182
18:27:28|0.51932
18:27:30|0.51992
18:27:31|0.51945
18:27:32|0.51884
18:27:32|0.52
18:27:33|0.52
18:27:35|0.52
18:27:36|0.51994
18:27:37|0.52019
18:27:38|0.52019
18:27:39|0.52018
18:27:40|0.52011
18:27:41|0.51878
18:27:42|0.51785
18:27:42|0.51872
18:27:43|0.51872
18:27:45|0.51931
18:27:46|0.51913
18:27:47|0.51913
18:27:48|0.51963
18:27:49|0.51999
18:27:49|0.51999
18:27:51|0.51966
18:27:51|0.51999
18:27:53|0.51924
18:27:54|0.51971
18:27:55|0.51971
18:27:56|0.5195
18:27:57|0.5193
18:27:58|0.5193
18:27:59|0.51866
18:28:00|0.51866
18:28:01|0.51856
18:28:02|0.51857
18:28:03|0.51857
18:28:04|0.51863
18:28:05|0.5198
18:28:07|0.51921
18:28:07|0.51877
18:28:08|0.5191
18:28:10|0.51863
18:28:11|0.51863
18:28:12|0.519
18:28:13|0.51962
18:28:14|0.51944
18:28:15|0.52
18:28:16|0.52
18:28:17|0.51963
18:28:18|0.51961
18:28:19|0.51957
18:28:20|0.51957
18:28:21|0.51994
18:28:22|0.51993
18:28:23|0.51993
18:28:23|0.51954
18:28:25|0.51932
18:28:26|0.51932
18:28:27|0.51956
18:28:27|0.51927
18:28:29|0.51954
18:28:30|0.5193
18:28:30|0.51928
18:28:31|0.51954
18:28:33|0.51954
18:28:33|0.51947
18:28:35|0.5195
18:28:36|0.51981
18:28:37|0.51954
18:28:38|0.51954
18:28:39|0.52
18:28:40|0.51999
18:28:41|0.51999
18:28:42|0.52
18:28:43|0.51973
18:28:44|0.51998
18:28:45|0.52
18:28:46|0.52
18:28:46|0.52
18:28:48|0.52008
18:28:48|0.52018
18:28:50|0.52017
18:28:51|0.52017
18:28:51|0.52008
18:28:53|0.52008
18:28:54|0.52007
18:28:56|0.52009
18:28:56|0.52009
18:28:57|0.52009
18:28:58|0.52033
18:28:59|0.52033
18:29:00|0.52035
18:29:01|0.52
18:29:02|0.52033
18:29:03|0.52033
18:29:04|0.51981
18:29:06|0.5199
18:29:07|0.51954
18:29:07|0.51981
18:29:09|0.51954
18:29:09|0.51957
18:29:10|0.51948
18:29:12|0.51977
18:29:12|0.51981
18:29:13|0.51988
18:29:15|0.51987
18:29:16|0.51988
18:29:17|0.51954
18:29:18|0.51983
18:29:19|0.51947
18:29:19|0.51901
18:29:20|0.519
18:29:22|0.51935
18:29:23|0.51938
18:29:23|0.51976
18:29:24|0.51947
18:29:25|0.519
18:29:26|0.51942
18:29:28|0.51904
18:29:28|0.51945
18:29:29|0.51945
18:29:31|0.5191
18:29:31|0.51944
18:29:33|0.51911
18:29:34|0.51938
18:29:34|0.51942
18:29:36|0.51942
18:29:37|0.51941
18:29:37|0.5191
18:29:38|0.51943
18:29:39|0.51942
18:29:40|0.51942
18:29:41|0.51901
18:29:42|0.51927
18:29:43|0.5185
18:29:44|0.5185
18:29:45|0.51845
18:29:46|0.5183
18:29:48|0.518
18:29:49|0.51849
18:29:49|0.51859
18:29:51|0.51859
18:29:51|0.51825
18:29:52|0.51844
18:29:53|0.51847
18:29:55|0.51859
18:29:56|0.51846
18:29:58|0.51845
18:29:59|0.51846
18:30:00|0.51846
18:30:01|0.51859
18:30:01|0.51839
18:30:03|0.51849
18:30:04|0.51844
18:30:05|0.51825
18:30:06|0.51846
18:30:06|0.51846
18:30:07|0.51846
18:30:09|0.51846
18:30:10|0.51846
18:30:11|0.51846
18:30:11|0.51858
18:30:13|0.51857
18:30:14|0.51867
18:30:15|0.51858
18:30:15|0.51858
18:30:17|0.51865
18:30:17|0.51858
18:30:19|0.51884
18:30:19|0.51877
18:30:20|0.51863
18:30:21|0.51895
18:30:23|0.518
18:30:23|0.5186
18:30:24|0.51866
18:30:26|0.51866
18:30:26|0.5186
18:30:28|0.51849
18:30:28|0.51863
18:30:29|0.51867
18:30:30|0.51894
18:30:31|0.51852
18:30:33|0.51852
18:30:34|0.51825
18:30:35|0.51825
18:30:35|0.51855
18:30:36|0.5179
18:30:37|0.51784
18:30:38|0.51776
18:30:39|0.51776
18:30:41|0.51776
18:30:41|0.51738
18:30:42|0.51733
18:30:44|0.51717
18:30:44|0.517
18:30:45|0.51706
18:30:46|0.51773
18:30:47|0.5175
18:30:48|0.51701
18:30:50|0.517
18:30:50|0.517
18:30:52|0.51717
18:30:52|0.517
18:30:53|0.517
18:30:54|0.517
18:30:56|0.517
18:30:57|0.51712
18:30:58|0.51666
18:30:59|0.517
18:31:00|0.51698
18:31:01|0.51665
18:31:03|0.51582
18:31:03|0.51581
18:31:05|0.51576
18:31:05|0.51603
18:31:07|0.51602
18:31:07|0.51569
18:31:09|0.51568
18:31:09|0.51558
18:31:11|0.51592
18:31:11|0.51535
18:31:13|0.51555
18:31:14|0.51561
18:31:15|0.51562
18:31:16|0.51565
18:31:16|0.51531
18:31:18|0.5152
18:31:19|0.5152
18:31:20|0.5155
18:31:20|0.5152
18:31:21|0.51515
18:31:22|0.51485
18:31:23|0.51462
18:31:24|0.514
18:31:25|0.51432
18:31:26|0.514
18:31:27|0.51394
18:31:29|0.514
18:31:30|0.51416
18:31:30|0.51362
18:31:31|0.51393
18:31:32|0.51369
18:31:33|0.51347
18:31:35|0.51341
18:31:35|0.51341
18:31:37|0.51347
18:31:38|0.51333
18:31:39|0.51338
18:31:40|0.51332
18:31:40|0.51303
18:31:42|0.51336
18:31:42|0.51338
18:31:43|0.51337
18:31:44|0.51295
18:31:45|0.51325
18:31:46|0.51334
18:31:47|0.51297
18:31:48|0.51326
18:31:49|0.51303
18:31:51|0.5129
18:31:52|0.5129
18:31:52|0.5133
18:31:54|0.51304
18:31:54|0.51303
18:31:56|0.51304
18:31:58|0.51305
18:31:58|0.51305
18:32:00|0.51305
18:32:01|0.51306
18:32:01|0.51247
18:32:03|0.51285
18:32:04|0.51285
18:32:05|0.51264
18:32:06|0.51261
18:32:07|0.51264
18:32:08|0.51248
18:32:09|0.51257
18:32:10|0.51242
18:32:11|0.51248
18:32:12|0.51238
18:32:13|0.51209
18:32:14|0.51248
18:32:15|0.51242
18:32:16|0.51242
18:32:17|0.51216
18:32:18|0.51217
18:32:19|0.51215
18:32:20|0.512
18:32:21|0.51199
18:32:22|0.51199
18:32:23|0.51199
18:32:24|0.51192
18:32:25|0.51193
18:32:26|0.51199
18:32:27|0.51172
18:32:27|0.51147
18:32:28|0.51172
18:32:30|0.51142
18:32:30|0.51156
18:32:32|0.51181
18:32:32|0.51157
18:32:34|0.51155
18:32:35|0.51142
18:32:36|0.51186
18:32:37|0.5118
18:32:38|0.51149
18:32:39|0.51192
18:32:40|0.51151
18:32:41|0.51149
18:32:42|0.51205
18:32:42|0.51151
18:32:43|0.51151
18:32:45|0.51137
18:32:46|0.51139
18:32:47|0.51151
18:32:48|0.5116
18:32:49|0.51197
18:32:50|0.51159
18:32:51|0.51187
18:32:52|0.51171
18:32:52|0.512
18:32:54|0.51162
18:32:54|0.51197
18:32:56|0.51197
18:32:58|0.51162
18:32:59|0.51166
18:33:00|0.51109
18:33:01|0.51079
18:33:02|0.51123
18:33:03|0.51127
18:33:04|0.51122
18:33:05|0.51105
18:33:06|0.51073
18:33:07|0.51106
18:33:08|0.51089
18:33:09|0.51072
18:33:10|0.51073
18:33:11|0.51072
18:33:12|0.51054
18:33:13|0.51036
18:33:14|0.51036
18:33:15|0.51041
18:33:16|0.51054
18:33:17|0.51045
18:33:18|0.51104
18:33:19|0.5116
18:33:20|0.51107
18:33:21|0.51093
18:33:22|0.51104
18:33:23|0.51041
18:33:24|0.51079
18:33:25|0.51042
18:33:26|0.51076
18:33:27|0.51041
18:33:28|0.51059
18:33:29|0.51064
18:33:30|0.51078
18:33:31|0.51041
18:33:32|0.51041
18:33:34|0.51041
18:33:34|0.51041
18:33:35|0.51041
18:33:36|0.51059
18:33:37|0.51042
18:33:38|0.5106
18:33:39|0.5106
18:33:40|0.51046
18:33:41|0.51062
18:33:42|0.51088
18:33:43|0.5109
18:33:44|0.51062
18:33:45|0.51058
18:33:46|0.51058
18:33:47|0.51042
18:33:48|0.51066
18:33:49|0.51062
18:33:50|0.51041
18:33:51|0.51
18:33:52|0.51024
18:33:53|0.51016
18:33:54|0.51013
18:33:55|0.51015
18:33:56|0.51023
18:33:58|0.50991
18:33:58|0.50991
18:34:00|0.51013
18:34:01|0.51004
18:34:02|0.51015
18:34:03|0.50992
18:34:04|0.50994
18:34:05|0.51014
18:34:06|0.51012
18:34:07|0.51015
18:34:08|0.51016
18:34:09|0.50989
18:34:10|0.51014
18:34:10|0.50995
18:34:12|0.50969
18:34:13|0.509
18:34:14|0.50936
18:34:14|0.50936
18:34:16|0.50916
18:34:17|0.50904
18:34:18|0.50903
18:34:19|0.50854
18:34:20|0.50855
18:34:21|0.50907
18:34:22|0.50861
18:34:23|0.50907
18:34:24|0.50899
18:34:25|0.50899
18:34:26|0.50834
18:34:27|0.5088
18:34:28|0.50844
18:34:29|0.50864
18:34:30|0.50834
18:34:31|0.50821
18:34:32|0.50821
18:34:33|0.50822
18:34:34|0.50826
18:34:35|0.50823
18:34:36|0.50844
18:34:37|0.50826
18:34:38|0.50847
18:34:39|0.50859
18:34:40|0.5088
18:34:41|0.50899
18:34:42|0.509
18:34:43|0.5094
18:34:44|0.50966
18:34:45|0.51
18:34:46|0.51
18:34:47|0.51042
18:34:48|0.51042
18:34:49|0.51075
18:34:50|0.51068
18:34:51|0.51082
18:34:52|0.51106
18:34:53|0.51123
18:34:54|0.51126
18:34:55|0.51125
18:34:56|0.51165
18:34:57|0.51155
18:34:58|0.51125
18:34:59|0.51122
18:35:00|0.51148
18:35:02|0.51135
18:35:03|0.51168
18:35:03|0.51187
18:35:04|0.51192
18:35:06|0.51199
18:35:06|0.51203
18:35:08|0.51202
18:35:09|0.51215
18:35:10|0.51189
18:35:11|0.51166
18:35:13|0.51203
18:35:13|0.51193
18:35:14|0.51223
18:35:15|0.51227
18:35:16|0.51226
18:35:17|0.5128
18:35:18|0.51291
18:35:19|0.51277
18:35:20|0.51278
18:35:21|0.51289
18:35:22|0.51288
18:35:23|0.51291
18:35:24|0.51324
18:35:25|0.51325
18:35:26|0.51325
18:35:27|0.51325
18:35:28|0.51307
18:35:29|0.51322
18:35:30|0.51307
18:35:31|0.51321
18:35:32|0.51326
18:35:33|0.5131
18:35:34|0.51326
18:35:35|0.51327
18:35:36|0.51361
18:35:37|0.51377
18:35:38|0.51377
18:35:39|0.51377
18:35:40|0.51387
18:35:41|0.51383
18:35:42|0.51365
18:35:43|0.51402
18:35:44|0.5145
18:35:45|0.51461
18:35:46|0.51443
18:35:47|0.51434
18:35:48|0.51407
18:35:49|0.51385
18:35:50|0.51414
18:35:51|0.5139
18:35:52|0.51385
18:35:53|0.51385
18:35:54|0.51385
18:35:55|0.51385
18:35:56|0.51403
18:35:57|0.51414
18:35:58|0.51408
18:36:00|0.51394
18:36:01|0.51393
18:36:02|0.51393
18:36:03|0.514
18:36:04|0.51393
18:36:05|0.5141
18:36:06|0.514
18:36:07|0.51394
18:36:08|0.51393
18:36:09|0.51387
18:36:10|0.51385
18:36:11|0.5135
18:36:12|0.51333
18:36:13|0.51325
18:36:14|0.51325
18:36:15|0.51307
18:36:15|0.51325
18:36:16|0.51289
18:36:18|0.51292
18:36:18|0.51244
18:36:20|0.51245
18:36:21|0.5124
18:36:22|0.51244
18:36:23|0.51245
18:36:23|0.51255
18:36:25|0.51255
18:36:26|0.51255
18:36:26|0.51245
18:36:28|0.51272
18:36:29|0.51244
18:36:30|0.51247
18:36:30|0.51279
18:36:32|0.51249
18:36:33|0.51249
18:36:34|0.51249
18:36:35|0.51249
18:36:36|0.513
18:36:37|0.513
18:36:38|0.51325
18:36:38|0.51309
18:36:40|0.51324
18:36:41|0.51326
18:36:42|0.51326
18:36:42|0.51326
18:36:44|0.51302
18:36:45|0.51387
18:36:46|0.51337
18:36:46|0.51309
18:36:48|0.51309
18:36:49|0.51308
18:36:50|0.51308
18:36:51|0.51259
18:36:51|0.51303
18:36:52|0.51341
18:36:54|0.51334
18:36:55|0.5133
18:36:55|0.51331
18:36:57|0.51331
18:36:58|0.51318
18:36:59|0.51298
18:36:59|0.51298
18:37:01|0.51298
18:37:02|0.51298
18:37:03|0.51263
18:37:04|0.51263
18:37:05|0.51278
18:37:06|0.51278
18:37:07|0.51278
18:37:08|0.51283
18:37:09|0.51283
18:37:10|0.51277
18:37:11|0.51293
18:37:12|0.51283
18:37:13|0.51283
18:37:14|0.51311
18:37:15|0.51301
18:37:16|0.51311
18:37:17|0.51341
18:37:18|0.51341
18:37:19|0.51341
18:37:20|0.51319
18:37:21|0.51321
18:37:22|0.51328
18:37:23|0.51331
18:37:24|0.51311
18:37:25|0.51311
18:37:26|0.51329
18:37:27|0.51341
18:37:28|0.51318
18:37:29|0.51341
18:37:30|0.51341
18:37:31|0.5134
18:37:32|0.51339
18:37:33|0.5135
18:37:34|0.51341
18:37:35|0.5135
18:37:36|0.514
18:37:37|0.514
18:37:38|0.51439
18:37:39|0.51439
18:37:40|0.51438
18:37:41|0.51438
18:37:42|0.51431
18:37:43|0.51449
18:37:44|0.51384
18:37:45|0.51411
18:37:46|0.51426
18:37:47|0.51437
18:37:48|0.51437
18:37:49|0.51438
18:37:50|0.514
18:37:51|0.514
18:37:52|0.51436
18:37:53|0.51402
18:37:54|0.51389
18:37:55|0.51389
18:37:56|0.51389
18:37:57|0.51389
18:37:58|0.51388
18:37:59|0.51389
18:38:00|0.51402
18:38:01|0.51389
18:38:02|0.5139
18:38:03|0.51388
18:38:04|0.51388
18:38:05|0.514
18:38:06|0.514
18:38:07|0.514
18:38:08|0.51386
18:38:09|0.51386
18:38:10|0.51399
18:38:11|0.51384
18:38:12|0.514
18:38:13|0.51389
18:38:14|0.51389
18:38:15|0.514
18:38:16|0.514
18:38:17|0.51384
18:38:18|0.514
18:38:19|0.514
18:38:20|0.5138
18:38:22|0.514
18:38:22|0.514
18:38:23|0.51399
18:38:24|0.51386
18:38:25|0.51386
18:38:26|0.51386
18:38:27|0.5138
18:38:28|0.5138
18:38:29|0.5135
18:38:30|0.5135
18:38:31|0.51382
18:38:32|0.5138
18:38:33|0.5138
18:38:34|0.5138
18:38:36|0.51359
18:38:36|0.51371
18:38:37|0.5135
18:38:39|0.51375
18:38:39|0.51378
18:38:41|0.5136
18:38:41|0.5136
18:38:43|0.51359
18:38:43|0.51359
18:38:44|0.5135
18:38:45|0.51328
18:38:46|0.51303
18:38:47|0.51303
18:38:48|0.513
18:38:49|0.513
18:38:50|0.51315
18:38:52|0.51315
18:38:52|0.5129
18:38:53|0.5129
18:38:54|0.51286
18:38:55|0.51283
18:38:56|0.51283
18:38:57|0.513
18:38:59|0.51283
18:38:59|0.51283
18:39:00|0.51273
18:39:02|0.51328
18:39:03|0.5135
18:39:04|0.51318
18:39:04|0.51316
18:39:05|0.51302
18:39:06|0.51316
18:39:08|0.51316
18:39:09|0.51316
18:39:10|0.51316
18:39:12|0.51316
18:39:12|0.51316
18:39:13|0.51305
18:39:14|0.51301
18:39:15|0.51315
18:39:16|0.51315
18:39:17|0.51302
18:39:18|0.51315
18:39:19|0.51315
18:39:20|0.51316
18:39:21|0.51316
18:39:22|0.51301
18:39:23|0.51301
18:39:24|0.51315
18:39:25|0.51315
18:39:26|0.51315
18:39:27|0.51315
18:39:28|0.51316
18:39:29|0.51311
18:39:30|0.51315
18:39:31|0.51316
18:39:32|0.51315
18:39:34|0.513
18:39:34|0.513
18:39:36|0.51266
18:39:36|0.51251
18:39:37|0.51243
18:39:38|0.51247
18:39:39|0.51245
18:39:40|0.51247
18:39:41|0.51272
18:39:42|0.51265
18:39:43|0.51248
18:39:45|0.51247
18:39:45|0.51213
18:39:46|0.51213
18:39:47|0.51247
18:39:48|0.51222
18:39:49|0.51222
18:39:51|0.51218
18:39:52|0.51275
18:39:52|0.51281
18:39:53|0.51281
18:39:54|0.51294
18:39:56|0.51311
18:39:57|0.51281
18:39:57|0.51277
18:39:58|0.51277
18:39:59|0.51277
18:40:00|0.5128
18:40:01|0.513
18:40:03|0.513
18:40:04|0.51283
18:40:05|0.51283
18:40:06|0.51298
18:40:07|0.5123
18:40:09|0.51283
18:40:09|0.51283
18:40:10|0.51283
18:40:11|0.51293
18:40:12|0.5129
18:40:13|0.5129
18:40:14|0.51283
18:40:15|0.51283
18:40:16|0.5129
18:40:18|0.51273
18:40:18|0.51273
18:40:19|0.51274
18:40:20|0.51283
18:40:21|0.51283
18:40:22|0.51282
18:40:23|0.51285
18:40:24|0.51265
18:40:25|0.51276
18:40:26|0.51276
18:40:27|0.51258
18:40:28|0.51276
18:40:29|0.51276
18:40:30|0.51276
18:40:31|0.51276
18:40:32|0.5125
18:40:33|0.51248
18:40:34|0.51249
18:40:35|0.51249
18:40:36|0.51258
18:40:37|0.51255
18:40:38|0.51256
18:40:39|0.51248
18:40:40|0.51239
18:40:41|0.51238
18:40:42|0.5123
18:40:43|0.51227
18:40:44|0.51211
18:40:46|0.51219
18:40:46|0.51201
18:40:47|0.51223
18:40:48|0.512
18:40:49|0.512
18:40:50|0.512
18:40:51|0.51201
18:40:52|0.51201
18:40:53|0.512
18:40:54|0.512
18:40:55|0.5111
18:40:56|0.51113
18:40:57|0.5105
18:40:58|0.5105
18:40:59|0.5105
18:41:00|0.5094
18:41:01|0.50821
18:41:02|0.508
18:41:04|0.50757
18:41:05|0.5075
18:41:06|0.506
18:41:07|0.50697
18:41:08|0.50563
18:41:09|0.50604
18:41:10|0.50575
18:41:11|0.50573
18:41:12|0.50589
18:41:13|0.50604
18:41:14|0.50763
18:41:15|0.50729
18:41:16|0.50759
18:41:17|0.50806
18:41:18|0.50782
18:41:19|0.50731
18:41:20|0.50731
18:41:21|0.50688
18:41:22|0.50733
18:41:23|0.50689
18:41:24|0.50729
18:41:25|0.50721
18:41:26|0.50663
18:41:27|0.50703
18:41:28|0.50704
18:41:29|0.50638
18:41:30|0.50683
18:41:31|0.50684
18:41:32|0.50661
18:41:33|0.50685
18:41:34|0.50661
18:41:35|0.50684
18:41:36|0.50693
18:41:37|0.50677
18:41:38|0.50687
18:41:39|0.5066
18:41:40|0.50642
18:41:41|0.50642
18:41:42|0.5066
18:41:43|0.50679
18:41:44|0.50679
18:41:45|0.50679
18:41:46|0.50625
18:41:47|0.50625
18:41:48|0.506
18:41:49|0.50599
18:41:50|0.50599
18:41:51|0.50563
18:41:52|0.5056
18:41:53|0.505
18:41:54|0.50529
18:41:55|0.50537
18:41:56|0.50526
18:41:57|0.50534
18:41:58|0.50523
18:41:59|0.50496
18:42:00|0.50481
18:42:01|0.50506
18:42:02|0.50506
18:42:03|0.50486
18:42:04|0.50486
18:42:06|0.50506
18:42:07|0.50506
18:42:08|0.50506
18:42:08|0.505
18:42:10|0.50506
18:42:11|0.50578
18:42:12|0.505
18:42:13|0.50567
18:42:14|0.5051
18:42:15|0.5051
18:42:16|0.50521
18:42:17|0.50636
18:42:18|0.50546
18:42:19|0.50543
18:42:20|0.50595
18:42:21|0.50587
18:42:22|0.50587
18:42:23|0.50501
18:42:24|0.505
18:42:25|0.50539
18:42:26|0.50545
18:42:27|0.50527
18:42:28|0.50548
18:42:29|0.50546
18:42:30|0.505
18:42:31|0.50497
18:42:32|0.505
18:42:33|0.50517
18:42:34|0.50506
18:42:35|0.505
18:42:36|0.50521
18:42:37|0.50508
18:42:38|0.5054
18:42:39|0.50522
18:42:40|0.5052
18:42:41|0.50488
18:42:42|0.50515
18:42:43|0.50515
18:42:44|0.50485
18:42:45|0.5051
18:42:46|0.50494
18:42:47|0.50514
18:42:48|0.50514
18:42:49|0.50522
18:42:50|0.50519
18:42:51|0.50504
18:42:52|0.50522
18:42:53|0.50514
18:42:54|0.50514
18:42:55|0.50514
18:42:56|0.50504
18:42:57|0.505
18:42:58|0.50485
18:42:59|0.50485
18:43:00|0.50462
18:43:01|0.50461
18:43:02|0.5046
18:43:03|0.50448
18:43:04|0.5045
18:43:05|0.5045
18:43:06|0.50459
18:43:07|0.50447
18:43:09|0.5042
18:43:09|0.50441
18:43:11|0.50419
18:43:12|0.50417
18:43:13|0.50417
18:43:14|0.50426
18:43:15|0.50385
18:43:15|0.50383
18:43:17|0.50334
18:43:18|0.50349
18:43:18|0.50355
18:43:19|0.50378
18:43:21|0.50326
18:43:21|0.50326
18:43:23|0.50349
18:43:24|0.50353
18:43:25|0.50333
18:43:25|0.50352
18:43:26|0.50342
18:43:28|0.5032
18:43:29|0.5032
18:43:30|0.50323
18:43:31|0.50303
18:43:31|0.503
18:43:33|0.5032
18:43:34|0.50303
18:43:34|0.503
18:43:36|0.503
18:43:36|0.50272
18:43:38|0.50272
18:43:38|0.50209
18:43:40|0.50231
18:43:40|0.50213
18:43:42|0.50237
18:43:43|0.50302
18:43:43|0.50273
18:43:45|0.50216
18:43:46|0.5025
18:43:46|0.50246
18:43:47|0.50172
18:43:48|0.50164
18:43:50|0.50168
18:43:51|0.50164
18:43:52|0.50185
18:43:53|0.50167
18:43:54|0.50164
18:43:55|0.50164
18:43:55|0.50182
18:43:56|0.50231
18:43:58|0.5021
18:43:58|0.50163
18:43:59|0.50161
18:44:00|0.50151
18:44:02|0.50163
18:44:02|0.50161
18:44:04|0.50136
18:44:05|0.50117
18:44:05|0.501
18:44:07|0.50121
18:44:08|0.501
18:44:10|0.50143
18:44:10|0.50123
18:44:11|0.50163
18:44:12|0.50149
18:44:13|0.50149
18:44:14|0.5014
18:44:15|0.5014
18:44:16|0.50153
18:44:17|0.50162
18:44:18|0.50162
18:44:19|0.50164
18:44:20|0.50164
18:44:21|0.50164
18:44:22|0.50164
18:44:23|0.50164
18:44:24|0.50164
18:44:25|0.50162
18:44:26|0.50164
18:44:27|0.50164
18:44:28|0.50164
18:44:29|0.50164
18:44:30|0.50167
18:44:32|0.50185
18:44:32|0.5019
18:44:33|0.5019
18:44:34|0.5019
18:44:35|0.502
18:44:37|0.50234
18:44:38|0.5025
18:44:38|0.5026
18:44:40|0.50259
18:44:40|0.5026
18:44:41|0.5026
18:44:42|0.5026
18:44:44|0.5026
18:44:45|0.50304
18:44:46|0.50304
18:44:46|0.50325
18:44:47|0.50328
18:44:49|0.50345
18:44:49|0.50347
18:44:51|0.50348
18:44:52|0.50348
18:44:53|0.50348
18:44:53|0.5031
18:44:54|0.50312
18:44:55|0.50297
18:44:57|0.50297
18:44:57|0.50336
18:44:58|0.50343
18:44:59|0.50308
18:45:00|0.50343
18:45:01|0.50364
18:45:03|0.50343
18:45:03|0.50343
18:45:04|0.50343
18:45:05|0.50315
18:45:06|0.50343
18:45:08|0.50343
18:45:09|0.50375
18:45:09|0.5034
18:45:11|0.50364
18:45:12|0.50347
18:45:13|0.5036
18:45:14|0.50359
18:45:15|0.50361
18:45:16|0.5038
18:45:17|0.50316
18:45:18|0.50355
18:45:19|0.50332
18:45:20|0.50361
18:45:21|0.50342
18:45:22|0.5038
18:45:23|0.50363
18:45:24|0.50375
18:45:25|0.50381
18:45:26|0.5038
18:45:27|0.50399
18:45:28|0.504
18:45:29|0.504
18:45:31|0.504
18:45:31|0.50399
18:45:32|0.50399
18:45:33|0.504
18:45:34|0.50395
18:45:35|0.5038
18:45:36|0.50399
18:45:37|0.50394
18:45:38|0.5038
18:45:39|0.5038
18:45:40|0.50387
18:45:41|0.50399
18:45:43|0.50399
18:45:43|0.50399
18:45:45|0.50399
18:45:46|0.50417
18:45:46|0.50417
18:45:48|0.50417
18:45:48|0.50417
18:45:49|0.50416
18:45:50|0.50416
18:45:51|0.50428
18:45:53|0.50469
18:45:53|0.50469
18:45:54|0.50469
18:45:55|0.50444
18:45:56|0.50447
18:45:57|0.50445
18:45:58|0.50448
18:45:59|0.50417
18:46:01|0.50446
18:46:02|0.50443
18:46:02|0.50443
18:46:04|0.50448
18:46:04|0.50449
18:46:05|0.50461
18:46:06|0.50463
18:46:08|0.50482
18:46:09|0.50448
18:46:09|0.50468
18:46:11|0.50449
18:46:12|0.50449
18:46:13|0.50474
18:46:14|0.5045
18:46:15|0.50443
18:46:16|0.50465
18:46:17|0.50465
18:46:18|0.50443
18:46:19|0.50443
18:46:20|0.5046
18:46:21|0.50461
18:46:22|0.50461
18:46:23|0.50444
18:46:24|0.5046
18:46:25|0.50462
18:46:26|0.50459
18:46:27|0.50461
18:46:28|0.50457
18:46:29|0.50443
18:46:30|0.50446
18:46:31|0.50446
18:46:32|0.50446
18:46:33|0.50443
18:46:34|0.50443
18:46:35|0.50443
18:46:36|0.50447
18:46:37|0.50445
18:46:38|0.50445
18:46:39|0.50443
18:46:40|0.50443
18:46:41|0.50443
18:46:42|0.50443
18:46:43|0.50443
18:46:44|0.50441
18:46:45|0.50441
18:46:46|0.50444
18:46:47|0.5044
18:46:48|0.5044
18:46:49|0.5044
18:46:50|0.5044
18:46:51|0.50442
18:46:52|0.50442
18:46:54|0.5044
18:46:54|0.5044
18:46:55|0.5044
18:46:56|0.5044
18:46:57|0.5043
18:46:58|0.50418
18:46:59|0.50417
18:47:00|0.50417
18:47:01|0.50416
18:47:02|0.50383
18:47:03|0.50325
18:47:04|0.50306
18:47:05|0.50259
18:47:06|0.50259
18:47:07|0.5022
18:47:08|0.50203
18:47:10|0.50202
18:47:11|0.50153
18:47:12|0.50203
18:47:14|0.50204
18:47:14|0.50204
18:47:15|0.502
18:47:16|0.5015
18:47:18|0.5015
18:47:19|0.5015
18:47:20|0.50012
18:47:21|0.50007
18:47:22|0.50006
18:47:23|0.5
18:47:24|0.50002
18:47:25|0.5
18:47:26|0.5
18:47:27|0.5
18:47:28|0.50007
18:47:29|0.5
18:47:30|0.5
18:47:31|0.5
18:47:32|0.50001
18:47:33|0.5
18:47:35|0.50001
18:47:35|0.50001
18:47:36|0.5
18:47:37|0.5
18:47:38|0.49996
18:47:39|0.49954
18:47:40|0.4987
18:47:41|0.49801
18:47:42|0.49788
18:47:43|0.49779
18:47:44|0.49779
18:47:45|0.49787
18:47:46|0.49778
18:47:47|0.49773
18:47:48|0.49782
18:47:49|0.49773
18:47:50|0.49705
18:47:51|0.49712
18:47:52|0.49673
18:47:53|0.49773
18:47:54|0.499
18:47:55|0.4995
18:47:56|0.4987
18:47:57|0.49909
18:47:58|0.49944
18:47:59|0.5
18:48:00|0.49974
18:48:01|0.4996
18:48:02|0.49997
18:48:03|0.49927
18:48:04|0.49953
18:48:05|0.49947
18:48:06|0.49929
18:48:07|0.49912
18:48:08|0.49927
18:48:09|0.49927
18:48:11|0.49927
18:48:12|0.49909
18:48:13|0.49927
18:48:14|0.49896
18:48:15|0.49913
18:48:15|0.49845
18:48:16|0.49843
18:48:18|0.49766
18:48:19|0.49756
18:48:20|0.49755
18:48:21|0.4983
18:48:22|0.49827
18:48:23|0.49842
18:48:25|0.49884
18:48:25|0.49863
18:48:26|0.49831
18:48:27|0.49831
18:48:28|0.49888
18:48:29|0.49825
18:48:30|0.49916
18:48:31|0.49809
18:48:32|0.49903
18:48:33|0.49907
18:48:34|0.4985
18:48:35|0.49868
18:48:36|0.49887
18:48:37|0.49887
18:48:38|0.49884
18:48:39|0.49888
18:48:40|0.49865
18:48:41|0.49865
18:48:42|0.49859
18:48:43|0.49845
18:48:44|0.49844
18:48:45|0.49813
18:48:47|0.49843
18:48:47|0.49843
18:48:48|0.49843
18:48:49|0.49811
18:48:50|0.49804
18:48:51|0.49832
18:48:52|0.49835
18:48:53|0.49843
18:48:55|0.49844
18:48:55|0.49844
18:48:56|0.49845
18:48:57|0.49846
18:48:58|0.49845
18:49:00|0.49865
18:49:00|0.49846
18:49:02|0.49845
18:49:03|0.49872
18:49:03|0.49867
18:49:04|0.4987
18:49:05|0.4987
18:49:07|0.49864
18:49:08|0.49864
18:49:08|0.49857
18:49:10|0.49857
18:49:10|0.49843
18:49:12|0.49844
18:49:14|0.49843
18:49:14|0.49844
18:49:15|0.4984
18:49:17|0.49788
18:49:18|0.49771
18:49:19|0.49753
18:49:20|0.49753
18:49:21|0.49722
18:49:22|0.49738
18:49:23|0.49671
18:49:23|0.49601
18:49:25|0.49666
18:49:26|0.49482
18:49:27|0.49459
18:49:28|0.49481
18:49:29|0.49481
18:49:30|0.49475
18:49:31|0.49533
18:49:32|0.49655
18:49:33|0.49752
18:49:34|0.49796
18:49:35|0.49811
18:49:36|0.49839
18:49:37|0.49788
18:49:38|0.49831
18:49:39|0.49839
18:49:40|0.49777
18:49:41|0.49763
18:49:42|0.49671
18:49:43|0.49612
18:49:44|0.49694
18:49:45|0.49798
18:49:46|0.49795
18:49:47|0.49796
18:49:48|0.49796
18:49:49|0.49779
18:49:50|0.49795
18:49:51|0.49795
18:49:52|0.49797
18:49:53|0.49799
18:49:54|0.49817
18:49:55|0.49793
18:49:56|0.49746
18:49:57|0.49797
18:49:58|0.49736
18:49:59|0.49727
18:50:00|0.49745
18:50:01|0.49731
18:50:02|0.49805
18:50:03|0.49805
18:50:04|0.49755
18:50:05|0.49752
18:50:06|0.49786
18:50:07|0.49781
18:50:08|0.49715
18:50:09|0.49734
18:50:10|0.49739
18:50:11|0.497
18:50:12|0.49702
18:50:13|0.49726
18:50:15|0.49778
18:50:15|0.49778
18:50:17|0.4977
18:50:18|0.49726
18:50:19|0.49725
18:50:20|0.49725
18:50:21|0.49726
18:50:22|0.49779
18:50:23|0.49733
18:50:23|0.49729
18:50:25|0.49733
18:50:26|0.4977
18:50:27|0.49772
18:50:28|0.4978
18:50:29|0.4978
18:50:30|0.49793
18:50:31|0.49805
18:50:31|0.49824
18:50:33|0.49876
18:50:34|0.4988
18:50:35|0.49856
18:50:36|0.49844
18:50:37|0.49848
18:50:38|0.49876
18:50:39|0.49845
18:50:40|0.49877
18:50:41|0.4988
18:50:42|0.4988
18:50:43|0.49872
18:50:44|0.49845
18:50:45|0.49809
18:50:46|0.49864
18:50:47|0.49921
18:50:48|0.49882
18:50:49|0.49962
18:50:49|0.49983
18:50:50|0.49888
18:50:51|0.49952
18:50:52|0.49952
18:50:54|0.49966
18:50:54|0.49934
18:50:56|0.49934
18:50:56|0.49929
18:50:58|0.4988
18:50:59|0.49798
18:50:59|0.49831
18:51:01|0.49831
18:51:02|0.49813
18:51:03|0.49863
18:51:04|0.49832
18:51:05|0.49832
18:51:06|0.49868
18:51:07|0.49887
18:51:08|0.49894
18:51:09|0.49864
18:51:09|0.4989
18:51:11|0.4991
18:51:12|0.49908
18:51:12|0.49904
18:51:14|0.49906
18:51:15|0.4989
18:51:17|0.4989
18:51:18|0.49845
18:51:19|0.49845
18:51:20|0.49877
18:51:21|0.49966
18:51:22|0.49957
18:51:22|0.4993
18:51:24|0.49921
18:51:25|0.49921
18:51:26|0.49923
18:51:26|0.49942
18:51:27|0.49956
18:51:29|0.49987
18:51:30|0.49931
18:51:31|0.49915
18:51:32|0.49949
18:51:33|0.49947
18:51:33|0.49949
18:51:35|0.49967
18:51:36|0.49951
18:51:37|0.49958
18:51:37|0.4998
18:51:39|0.49981
18:51:40|0.4996
18:51:41|0.49994
18:51:42|0.49996
18:51:43|0.5
18:51:43|0.49993
18:51:44|0.50001
18:51:46|0.50001
18:51:47|0.5
18:51:48|0.49997
18:51:49|0.5
18:51:50|0.50001
18:51:50|0.50001
18:51:52|0.5
18:51:53|0.49999
18:51:54|0.5
18:51:54|0.5
18:51:56|0.5
18:51:57|0.5
18:51:58|0.49999
18:51:58|0.49987
18:52:00|0.49999
18:52:01|0.49998
18:52:02|0.49903
18:52:03|0.4994
18:52:04|0.499
18:52:05|0.499
18:52:06|0.499
18:52:07|0.49881
18:52:08|0.49876
18:52:09|0.49876
18:52:10|0.49884
18:52:11|0.49876
18:52:12|0.49876
18:52:13|0.49876
18:52:14|0.49876
18:52:16|0.49892
18:52:17|0.499
18:52:18|0.49879
18:52:19|0.49899
18:52:20|0.49898
18:52:21|0.49894
18:52:22|0.49876
18:52:23|0.49899
18:52:24|0.49899
18:52:25|0.49899
18:52:26|0.49899
18:52:27|0.49899
18:52:28|0.499
18:52:29|0.499
18:52:30|0.499
18:52:31|0.499
18:52:32|0.499
18:52:33|0.499
18:52:34|0.49932
18:52:35|0.49938
18:52:36|0.49986
18:52:37|0.50001
18:52:38|0.49999
18:52:39|0.50001
18:52:40|0.5
18:52:41|0.49998
18:52:42|0.5
18:52:43|0.5
18:52:44|0.5
18:52:45|0.5
18:52:46|0.5
18:52:47|0.5
18:52:48|0.49973
18:52:49|0.49998
18:52:50|0.5
18:52:51|0.5
18:52:52|0.5
18:52:53|0.5
18:52:54|0.49999
18:52:55|0.5
18:52:56|0.5
18:52:57|0.49997
18:52:58|0.49999
18:52:59|0.49937
18:53:00|0.49937
18:53:01|0.49938
18:53:02|0.4994
18:53:03|0.49937
18:53:04|0.4998
18:53:05|0.49999
18:53:06|0.5
18:53:07|0.50001
18:53:08|0.50001
18:53:09|0.5
18:53:10|0.5
18:53:11|0.49999
18:53:12|0.5
18:53:13|0.5
18:53:14|0.50001
18:53:15|0.50001
18:53:17|0.50001
18:53:18|0.50001
18:53:19|0.5
18:53:20|0.5
18:53:21|0.5
18:53:22|0.5
18:53:23|0.49999
18:53:24|0.49953
18:53:25|0.49953
18:53:26|0.49953
18:53:27|0.49927
18:53:28|0.49898
18:53:29|0.49898
18:53:30|0.49898
18:53:31|0.49876
18:53:31|0.49876
18:53:33|0.49878
18:53:34|0.49887
18:53:35|0.49876
18:53:36|0.49876
18:53:37|0.49892
18:53:38|0.4989
18:53:39|0.49876
18:53:40|0.49876
18:53:41|0.4985
18:53:41|0.49833
18:53:43|0.49832
18:53:44|0.49832
18:53:45|0.49832
18:53:46|0.49828
18:53:47|0.49804
18:53:48|0.498
18:53:49|0.49781
18:53:50|0.49787
18:53:51|0.49787
18:53:52|0.49754
18:53:53|0.49769
18:53:54|0.49877
18:53:55|0.49878
18:53:56|0.49893
18:53:56|0.49918
18:53:58|0.49918
18:53:59|0.49872
18:54:00|0.49803
18:54:01|0.49839
18:54:01|0.49788
18:54:02|0.49838
18:54:04|0.49844
18:54:05|0.49855
18:54:06|0.49915
18:54:07|0.49908
18:54:07|0.49916
18:54:08|0.49959
18:54:10|0.49961
18:54:11|0.49952
18:54:12|0.49889
18:54:13|0.49855
18:54:14|0.49855
18:54:14|0.49888
18:54:16|0.49887
18:54:17|0.49888
18:54:19|0.49899
18:54:20|0.49925
18:54:20|0.49925
18:54:22|0.49899
18:54:22|0.49888
18:54:23|0.49888
18:54:25|0.49898
18:54:25|0.49896
18:54:27|0.49896
18:54:28|0.49896
18:54:29|0.49888
18:54:30|0.49897
18:54:30|0.49898
18:54:32|0.49898
18:54:32|0.49888
18:54:33|0.49888
18:54:34|0.49888
18:54:36|0.49898
18:54:36|0.49888
18:54:38|0.49898
18:54:39|0.49898
18:54:39|0.49898
18:54:41|0.49898
18:54:41|0.49898
18:54:42|0.49898
18:54:44|0.49898
18:54:44|0.49898
18:54:45|0.49894
18:54:46|0.499
18:54:47|0.49937
18:54:48|0.49937
18:54:49|0.49916
18:54:51|0.49942
18:54:51|0.49908
18:54:53|0.49932
18:54:54|0.49934
18:54:55|0.49934
18:54:56|0.49949
18:54:57|0.49949
18:54:58|0.49987
18:54:59|0.49985
18:55:00|0.49941
18:55:01|0.49941
18:55:01|0.49949
18:55:03|0.49932
18:55:04|0.49948
18:55:05|0.4993
18:55:06|0.4993
18:55:06|0.49915
18:55:08|0.49922
18:55:09|0.49919
18:55:10|0.49919
18:55:11|0.49919
18:55:11|0.49919
18:55:13|0.49919
18:55:14|0.49919
18:55:15|0.49902
18:55:16|0.4991
18:55:17|0.4991
18:55:18|0.49901
18:55:19|0.499
18:55:21|0.49898
18:55:21|0.49885
18:55:22|0.49923
18:55:23|0.49892
18:55:24|0.49871
18:55:25|0.49862
18:55:26|0.49859
18:55:27|0.49895
18:55:28|0.49873
18:55:29|0.49929
18:55:30|0.49948
18:55:31|0.49949
18:55:32|0.49903
18:55:33|0.49903
18:55:34|0.49903
18:55:35|0.49904
18:55:36|0.49888
18:55:37|0.49888
18:55:38|0.49873
18:55:39|0.49864
18:55:40|0.49864
18:55:41|0.49863
18:55:42|0.49878
18:55:43|0.499
18:55:44|0.49919
18:55:45|0.49918
18:55:46|0.49916
18:55:47|0.49888
18:55:48|0.49888
18:55:49|0.49922
18:55:50|0.49878
18:55:51|0.49878
18:55:52|0.49878
18:55:53|0.49887
18:55:54|0.49887
18:55:55|0.49887
18:55:56|0.49887
18:55:57|0.4989
18:55:58|0.4989
18:55:59|0.4989
18:56:00|0.4989
18:56:01|0.4989
18:56:02|0.4989
18:56:03|0.49919
18:56:04|0.49904
18:56:05|0.49904
18:56:06|0.49928
18:56:07|0.49928
18:56:08|0.4995
18:56:09|0.49921
18:56:10|0.49949
18:56:11|0.4995
18:56:12|0.49949
18:56:13|0.49945
18:56:14|0.49945
18:56:15|0.4994
18:56:16|0.4995
18:56:17|0.49952
18:56:18|0.49985
18:56:20|0.49986
18:56:21|0.5
18:56:22|0.4996
18:56:23|0.49962
18:56:24|0.49962
18:56:25|0.4999
18:56:26|0.5
18:56:27|0.5
18:56:28|0.49991
18:56:29|0.49991
18:56:31|0.50004
18:56:31|0.50003
18:56:33|0.50003
18:56:33|0.50006
18:56:34|0.50006
18:56:35|0.50029
18:56:36|0.50074
18:56:37|0.50047
18:56:38|0.50066
18:56:39|0.50064
18:56:40|0.50042
18:56:41|0.50042
18:56:42|0.50042
18:56:43|0.50066
18:56:44|0.50048
18:56:45|0.50048
18:56:46|0.50066
18:56:47|0.50066
18:56:48|0.50066
18:56:49|0.50007
18:56:50|0.50041
18:56:51|0.50041
18:56:52|0.50039
18:56:53|0.50041
18:56:54|0.50039
18:56:55|0.50049
18:56:56|0.50062
18:56:57|0.50063
18:56:58|0.50042
18:56:59|0.50042
18:57:00|0.50063
18:57:01|0.5008
18:57:02|0.50006
18:57:03|0.50079
18:57:04|0.50062
18:57:05|0.50068
18:57:06|0.50067
18:57:07|0.50039
18:57:08|0.50062
18:57:09|0.50063
18:57:10|0.5008
18:57:11|0.50063
18:57:12|0.50081
18:57:13|0.50064
18:57:14|0.50081
18:57:15|0.50081
18:57:16|0.50079
18:57:17|0.50063
18:57:18|0.5008
18:57:20|0.50081
18:57:21|0.50081
18:57:22|0.50087
18:57:23|0.50084
18:57:24|0.50113
18:57:25|0.501
18:57:26|0.501
18:57:27|0.501
18:57:28|0.50062
18:57:29|0.50006
18:57:30|0.50031
18:57:31|0.5
18:57:32|0.50006
18:57:33|0.50007
18:57:34|0.50036
18:57:35|0.50033
18:57:36|0.50033
18:57:37|0.50032
18:57:38|0.50006
18:57:39|0.50006
18:57:40|0.50026
18:57:42|0.50005
18:57:42|0.50005
18:57:43|0.50027
18:57:44|0.50026
18:57:45|0.50024
18:57:46|0.5
18:57:48|0.50025
18:57:49|0.50027
18:57:49|0.50008
18:57:50|0.50008
18:57:51|0.5
18:57:52|0.5
18:57:53|0.5
18:57:55|0.4999
18:57:56|0.5001
18:57:56|0.49991
18:57:57|0.4999
18:57:58|0.5
18:57:59|0.5
18:58:00|0.5
18:58:01|0.49992
18:58:02|0.5
18:58:03|0.5
18:58:04|0.5
18:58:06|0.5
18:58:07|0.5
18:58:08|0.50006
18:58:08|0.49999
18:58:09|0.49999
18:58:10|0.49999
18:58:11|0.49998
18:58:13|0.49992
18:58:13|0.5
18:58:15|0.49993
18:58:15|0.5
18:58:17|0.49995
18:58:17|0.49997
18:58:18|0.5
18:58:19|0.5
18:58:21|0.50001
18:58:22|0.50001
18:58:23|0.50006
18:58:24|0.50016
18:58:25|0.50015
18:58:26|0.50015
18:58:27|0.5002
18:58:28|0.50021
18:58:29|0.5002
18:58:30|0.5002
18:58:31|0.50001
18:58:32|0.50001
18:58:33|0.50001
18:58:34|0.50016
18:58:35|0.50027
18:58:36|0.50027
18:58:37|0.50027
18:58:38|0.50027
18:58:39|0.50027
18:58:40|0.50027
18:58:41|0.50001
18:58:42|0.50026
18:58:44|0.50002
18:58:44|0.5002
18:58:45|0.5002
18:58:46|0.5002
18:58:47|0.50048
18:58:48|0.5007
18:58:49|0.50057
18:58:50|0.50057
18:58:51|0.50057
18:58:52|0.50056
18:58:53|0.50078
18:58:54|0.50056
18:58:55|0.50051
18:58:56|0.50051
18:58:57|0.5006
18:58:58|0.5005
18:58:59|0.5008
18:59:00|0.5008
18:59:01|0.50081
18:59:02|0.5008
18:59:03|0.5008
18:59:04|0.50059
18:59:05|0.50059
18:59:06|0.50059
18:59:07|0.50059
18:59:08|0.50075
18:59:09|0.50075
18:59:10|0.50057
18:59:11|0.50072
18:59:12|0.50072
18:59:13|0.50055
18:59:14|0.50059
18:59:15|0.50075
18:59:16|0.50075
18:59:17|0.50075
18:59:18|0.50075
18:59:19|0.50081
18:59:20|0.50092
18:59:22|0.5009
18:59:23|0.50094
18:59:24|0.5009
18:59:25|0.501
18:59:26|0.501
18:59:27|0.501
18:59:29|0.5009
18:59:29|0.5009
18:59:30|0.50097
18:59:31|0.501
18:59:33|0.5009
18:59:34|0.5009
18:59:35|0.50101
18:59:35|0.50116
18:59:37|0.50104
18:59:38|0.50131
18:59:39|0.5013
18:59:40|0.50109
18:59:41|0.50072
18:59:42|0.50072
18:59:43|0.50087
18:59:44|0.50072
18:59:45|0.50075
18:59:45|0.50072
18:59:47|0.50072
18:59:48|0.50072
18:59:48|0.50088
18:59:49|0.50072
18:59:51|0.50072
18:59:52|0.50085
18:59:53|0.50085
18:59:53|0.50078
18:59:55|0.50078
18:59:56|0.50059
18:59:56|0.50059
18:59:58|0.50059
18:59:59|0.50025
18:59:59|0.50031
19:00:01|0.5
19:00:02|0.50041
19:00:03|0.50041
19:00:04|0.5
19:00:04|0.50025
19:00:06|0.50005
19:00:07|0.50024
19:00:08|0.50024
19:00:09|0.50022
19:00:10|0.50022
19:00:11|0.50022
19:00:12|0.50052
19:00:13|0.50049
19:00:14|0.5005
19:00:15|0.5005
19:00:16|0.50052
19:00:17|0.50043
19:00:18|0.50083
19:00:19|0.50103
19:00:20|0.50086
19:00:21|0.50111
19:00:22|0.50111
19:00:23|0.50116
19:00:24|0.5013
19:00:25|0.50096
19:00:27|0.501
19:00:27|0.501
19:00:28|0.50143
19:00:29|0.50143
19:00:31|0.5015
19:00:32|0.50177
19:00:33|0.50194
19:00:33|0.50199
19:00:34|0.50182
19:00:35|0.50194
19:00:37|0.50159
19:00:38|0.50156
19:00:38|0.50155
19:00:40|0.50164
19:00:41|0.50154
19:00:41|0.50149
19:00:43|0.50186
19:00:44|0.50175
19:00:45|0.50176
19:00:46|0.50176
19:00:47|0.50185
19:00:48|0.50186
19:00:49|0.502
19:00:49|0.50185
19:00:51|0.502
19:00:52|0.502
19:00:53|0.50185
19:00:54|0.50186
19:00:55|0.50168
19:00:56|0.50178
19:00:57|0.50178
19:00:58|0.50177
19:00:59|0.50198
19:01:00|0.50183
19:01:01|0.502
19:01:02|0.502
19:01:02|0.50226
19:01:04|0.50214
19:01:04|0.50222
19:01:06|0.50309
19:01:07|0.50307
19:01:08|0.50277
19:01:09|0.50281
19:01:10|0.502
19:01:11|0.50336
19:01:12|0.50344
19:01:13|0.50369
19:01:14|0.50369
19:01:15|0.50358
19:01:16|0.50354
19:01:17|0.50358
19:01:18|0.50342
19:01:18|0.50348
19:01:19|0.50347
19:01:21|0.50387
19:01:22|0.50374
19:01:22|0.504
19:01:24|0.50444
19:01:25|0.50443
19:01:26|0.50411
19:01:27|0.5042
19:01:28|0.50464
19:01:29|0.50474
19:01:30|0.50467
19:01:31|0.50471
19:01:32|0.50477
19:01:33|0.50485
19:01:34|0.505
19:01:35|0.50496
19:01:36|0.50449
19:01:37|0.50497
19:01:38|0.50494
19:01:39|0.50492
19:01:40|0.50508
19:01:41|0.50529
19:01:42|0.50478
19:01:43|0.50511
19:01:44|0.50511
19:01:45|0.50497
19:01:46|0.50507
19:01:47|0.50483
19:01:48|0.50486
19:01:49|0.50546
19:01:50|0.505
19:01:51|0.50511
19:01:52|0.50532
19:01:53|0.50511
19:01:54|0.50534
19:01:55|0.50533
19:01:56|0.50532
19:01:57|0.50532
19:01:58|0.50532
19:01:59|0.50532
19:02:00|0.50553
19:02:01|0.506
19:02:02|0.50633
19:02:03|0.50638
19:02:04|0.507
19:02:05|0.50687
19:02:06|0.50653
19:02:07|0.50706
19:02:08|0.50718
19:02:09|0.50738
19:02:10|0.50701
19:02:11|0.50628
19:02:12|0.50628
19:02:13|0.50579
19:02:14|0.50572
19:02:15|0.50573
19:02:16|0.50532
19:02:17|0.50598
19:02:18|0.50611
19:02:19|0.50651
19:02:20|0.50565
19:02:21|0.50549
19:02:22|0.50556
19:02:23|0.50544
19:02:24|0.50539
19:02:26|0.50494
19:02:26|0.50449
19:02:28|0.50409
19:02:29|0.50413
19:02:30|0.50406
19:02:31|0.50351
19:02:32|0.50428
19:02:33|0.50386
19:02:33|0.50382
19:02:35|0.50403
19:02:36|0.50425
19:02:37|0.50426
19:02:38|0.50426
19:02:39|0.50475
19:02:40|0.50514
19:02:41|0.50492
19:02:41|0.50547
19:02:43|0.50506
19:02:44|0.50506
19:02:45|0.50527
19:02:46|0.50467
19:02:47|0.50467
19:02:48|0.50452
19:02:49|0.50389
19:02:50|0.50386
19:02:50|0.50351
19:02:52|0.50351
19:02:53|0.50383
19:02:54|0.50351
19:02:55|0.50362
19:02:56|0.50387
19:02:57|0.50393
19:02:58|0.5044
19:02:59|0.50455
19:03:00|0.50465
19:03:01|0.50459
19:03:02|0.50486
19:03:03|0.50459
19:03:03|0.50459
19:03:05|0.50459
19:03:06|0.50424
19:03:06|0.50368
19:03:07|0.50443
19:03:09|0.50443
19:03:10|0.50414
19:03:11|0.50432
19:03:12|0.50414
19:03:13|0.50414
19:03:14|0.50443
19:03:15|0.50413
19:03:16|0.5041
19:03:17|0.50414
19:03:18|0.50414
19:03:19|0.50423
19:03:20|0.50443
19:03:20|0.50482
19:03:22|0.50477
19:03:22|0.50477
19:03:24|0.50477
19:03:25|0.50483
19:03:26|0.50485
19:03:27|0.50486
19:03:28|0.50485
19:03:30|0.50485
19:03:30|0.50481
19:03:31|0.50485
19:03:33|0.50477
19:03:33|0.5045
19:03:35|0.50443
19:03:36|0.5041
19:03:36|0.50391
19:03:38|0.50389
19:03:38|0.50363
19:03:39|0.50363
19:03:40|0.50398
19:03:41|0.50398
19:03:43|0.50428
19:03:43|0.50428
19:03:44|0.50418
19:03:45|0.50418
19:03:47|0.50406
19:03:47|0.50373
19:03:49|0.50373
19:03:49|0.50409
19:03:50|0.50409
19:03:51|0.504
19:03:52|0.504
19:03:53|0.50418
19:03:54|0.50418
19:03:55|0.50415
19:03:56|0.50406
19:03:57|0.50384
19:03:59|0.50384
19:04:00|0.50417
19:04:00|0.50431
19:04:01|0.50438
19:04:02|0.50438
19:04:03|0.50417
19:04:04|0.5042
19:04:05|0.50443
19:04:06|0.50417
19:04:08|0.50417
19:04:09|0.50417
19:04:10|0.50417
19:04:11|0.50414
19:04:12|0.50419
19:04:12|0.50392
19:04:13|0.50366
19:04:15|0.50366
19:04:16|0.50378
19:04:16|0.50374
19:04:17|0.50392
19:04:18|0.50393
19:04:19|0.50351
19:04:21|0.50384
19:04:21|0.50301
19:04:22|0.50331
19:04:23|0.50295
19:04:24|0.50272
19:04:25|0.50308
19:04:27|0.5025
19:04:28|0.5025
19:04:29|0.50245
19:04:30|0.50225
19:04:31|0.5021
19:04:32|0.502
19:04:33|0.502
19:04:34|0.50275
19:04:35|0.50301
19:04:36|0.50251
19:04:37|0.50262
19:04:38|0.50299
19:04:39|0.50266
19:04:40|0.50295
19:04:41|0.50293
19:04:42|0.503
19:04:43|0.503
19:04:44|0.50303
19:04:45|0.50302
19:04:46|0.50306
19:04:47|0.50335
19:04:47|0.50245
19:04:49|0.50245
19:04:50|0.50293
19:04:51|0.50316
19:04:52|0.50309
19:04:53|0.50341
19:04:54|0.50301
19:04:55|0.50299
19:04:56|0.50299
19:04:57|0.50257
19:04:58|0.50295
19:04:59|0.50296
19:04:59|0.50292
19:05:01|0.50292
19:05:02|0.50275
19:05:03|0.50283
19:05:04|0.5029
19:05:05|0.50243
19:05:06|0.50293
19:05:07|0.50292
19:05:08|0.50292
19:05:09|0.50292
19:05:10|0.50293
19:05:10|0.50293
19:05:12|0.503
19:05:13|0.50293
19:05:13|0.50293
19:05:14|0.50293
19:05:16|0.503
19:05:17|0.503
19:05:18|0.503
19:05:19|0.503
19:05:20|0.50293
19:05:21|0.50292
19:05:22|0.50292
19:05:22|0.50292
19:05:24|0.503
19:05:25|0.503
19:05:26|0.50292
19:05:26|0.50292
19:05:28|0.50292
19:05:29|0.50292
19:05:30|0.50292
19:05:31|0.50292
19:05:32|0.50298
19:05:33|0.50272
19:05:34|0.50291
19:05:35|0.50271
19:05:37|0.50271
19:05:37|0.50245
19:05:38|0.502
19:05:39|0.502
19:05:40|0.502
19:05:41|0.50252
19:05:42|0.50206
19:05:43|0.502
19:05:44|0.502
19:05:45|0.502
19:05:46|0.50201
19:05:47|0.50139
19:05:48|0.501
19:05:49|0.501
19:05:50|0.50081
19:05:51|0.50001
19:05:52|0.50002
19:05:53|0.50051
19:05:54|0.5
19:05:55|0.50059
19:05:56|0.4999
19:05:57|0.50027
19:05:58|0.49988
19:05:59|0.49962
19:06:00|0.49944
19:06:01|0.499
19:06:03|0.49924
19:06:03|0.49902
19:06:04|0.49902
19:06:05|0.4991
19:06:06|0.49911
19:06:08|0.499
19:06:08|0.499
19:06:09|0.4991
19:06:10|0.49948
19:06:11|0.5
19:06:13|0.5
19:06:14|0.5
19:06:15|0.49995
19:06:16|0.49995
19:06:16|0.50018
19:06:17|0.50047
19:06:18|0.50052
19:06:20|0.50082
19:06:21|0.501
19:06:21|0.5011
19:06:23|0.50092
19:06:24|0.5007
19:06:25|0.50025
19:06:25|0.5
19:06:27|0.5007
19:06:27|0.50052
19:06:29|0.5005
19:06:31|0.50021
19:06:31|0.50022
19:06:32|0.50024
19:06:33|0.5
19:06:34|0.5
19:06:35|0.5
19:06:36|0.49997
19:06:37|0.49942
19:06:38|0.49951
19:06:39|0.49932
19:06:40|0.49945
19:06:41|0.49945
19:06:42|0.49945
19:06:43|0.49945
19:06:45|0.49919
19:06:46|0.4995
19:06:47|0.49949
19:06:47|0.49916
19:06:49|0.49934
19:06:49|0.49912
19:06:51|0.49939
19:06:52|0.49939
19:06:53|0.49912
19:06:54|0.49917
19:06:55|0.49911
19:06:56|0.49913
19:06:57|0.49913
19:06:58|0.49917
19:06:59|0.49912
19:06:59|0.49897
19:07:01|0.49878
19:07:02|0.49898
19:07:03|0.49868
19:07:04|0.49895
19:07:05|0.49912
19:07:06|0.49901
19:07:07|0.49901
19:07:08|0.49876
19:07:09|0.499
19:07:09|0.499
19:07:11|0.49901
19:07:12|0.49901
19:07:12|0.49901
19:07:14|0.49911
19:07:15|0.49911
19:07:16|0.49901
19:07:17|0.49901
19:07:18|0.499
19:07:19|0.49901
19:07:20|0.499
19:07:21|0.49896
19:07:22|0.49899
19:07:23|0.49876
19:07:24|0.49876
19:07:25|0.49877
19:07:26|0.49877
19:07:27|0.499
19:07:28|0.49876
19:07:29|0.49876
19:07:31|0.49877
19:07:32|0.49877
19:07:33|0.49859
19:07:34|0.49859
19:07:35|0.49859
19:07:36|0.49853
19:07:38|0.49871
19:07:38|0.49872
19:07:39|0.49871
19:07:40|0.49855
19:07:41|0.49873
19:07:42|0.49872
19:07:43|0.49872
19:07:44|0.4985
19:07:45|0.49868
19:07:46|0.49868
19:07:47|0.4985
19:07:48|0.4985
19:07:49|0.49849
19:07:50|0.49829
19:07:51|0.4985
19:07:52|0.49849
19:07:53|0.4985
19:07:54|0.49872
19:07:55|0.49855
19:07:56|0.49886
19:07:57|0.49922
19:07:58|0.4997
19:07:59|0.50021
19:08:00|0.49985
19:08:01|0.50031
19:08:02|0.5005
19:08:03|0.50107
19:08:04|0.50107
19:08:05|0.50136
19:08:06|0.50136
19:08:07|0.50177
19:08:08|0.50185
19:08:09|0.50171
19:08:10|0.50195
19:08:11|0.50164
19:08:12|0.50201
19:08:13|0.50204
19:08:14|0.50209
19:08:15|0.50227
19:08:16|0.50256
19:08:17|0.50204
19:08:18|0.50209
19:08:19|0.50283
19:08:20|0.50289
19:08:21|0.50289
19:08:22|0.50283
19:08:23|0.503
19:08:24|0.50258
19:08:25|0.50287
19:08:26|0.50266
19:08:27|0.50266
19:08:28|0.50255
19:08:29|0.50264
19:08:31|0.50252
19:08:32|0.50257
19:08:33|0.5023
19:08:34|0.50215
19:08:35|0.5024
19:08:36|0.5024
19:08:37|0.50252
19:08:38|0.50252
19:08:39|0.50252
19:08:40|0.50301
19:08:41|0.50254
19:08:42|0.50263
19:08:42|0.50246
19:08:44|0.50241
19:08:45|0.50261
19:08:46|0.50268
19:08:47|0.503
19:08:48|0.50278
19:08:49|0.50265
19:08:50|0.50296
19:08:51|0.50296
19:08:52|0.503
19:08:53|0.50309
19:08:53|0.50313
19:08:55|0.50337
19:08:56|0.50337
19:08:57|0.50395
19:08:58|0.50395
19:08:59|0.50392
19:09:00|0.50344
19:09:01|0.50389
19:09:02|0.50345
19:09:03|0.5035
19:09:04|0.50406
19:09:05|0.50415
19:09:05|0.504
19:09:06|0.5046
19:09:08|0.50458
19:09:09|0.5043
19:09:09|0.50455
19:09:11|0.50415
19:09:12|0.50423
19:09:13|0.5046
19:09:14|0.50458
19:09:15|0.5045
19:09:16|0.50458
19:09:17|0.50458
19:09:18|0.50451
19:09:19|0.50463
19:09:20|0.5044
19:09:21|0.50507
19:09:22|0.505
19:09:23|0.50501
19:09:24|0.5046
19:09:25|0.50496
19:09:26|0.50496
19:09:27|0.50464
19:09:28|0.50469
19:09:28|0.50501
19:09:30|0.50499
19:09:31|0.50471
19:09:32|0.50496
19:09:34|0.5049
19:09:34|0.50459
19:09:36|0.50459
19:09:36|0.50471
19:09:37|0.50471
19:09:38|0.50459
19:09:40|0.50442
19:09:40|0.5044
19:09:42|0.50331
19:09:42|0.50229
19:09:44|0.50149
19:09:44|0.5006
19:09:46|0.50066
19:09:47|0.50066
19:09:47|0.50082
19:09:48|0.50086
19:09:50|0.50138
19:09:51|0.50217
19:09:51|0.50265
19:09:53|0.50317
19:09:54|0.50349
19:09:54|0.50344
19:09:55|0.5039
19:09:56|0.5039
19:09:57|0.5039
19:09:58|0.5039
19:09:59|0.50406
19:10:01|0.50353
19:10:02|0.50335
19:10:02|0.50334
19:10:04|0.50334
19:10:04|0.50348
19:10:06|0.50299
19:10:06|0.50299
19:10:08|0.5027
19:10:08|0.50307
19:10:09|0.50307
19:10:10|0.50295
19:10:12|0.50262
19:10:12|0.50289
19:10:13|0.50276
19:10:15|0.50288
19:10:15|0.50331
19:10:17|0.50334
19:10:18|0.50334
19:10:19|0.50317
19:10:19|0.50317
19:10:21|0.50291
19:10:22|0.50272
19:10:23|0.5033
19:10:24|0.503
19:10:25|0.503
19:10:26|0.503
19:10:27|0.503
19:10:28|0.50279
19:10:29|0.50279
19:10:30|0.50276
19:10:31|0.50239
19:10:32|0.50275
19:10:32|0.50275
19:10:34|0.50275
19:10:35|0.50275
19:10:36|0.50254
19:10:37|0.50275
19:10:38|0.50273
19:10:39|0.50247
19:10:40|0.50247
19:10:41|0.5024
19:10:42|0.5024
19:10:43|0.5025
19:10:44|0.50272
19:10:45|0.50272
19:10:46|0.5025
19:10:47|0.5025
19:10:48|0.5025
19:10:49|0.5025
19:10:50|0.5021
19:10:51|0.50192
19:10:52|0.50244
19:10:53|0.50203
19:10:54|0.5025
19:10:55|0.50244
19:10:56|0.50244
19:10:57|0.50203
19:10:58|0.50203
19:10:59|0.50203
19:11:00|0.50203
19:11:01|0.50203
19:11:02|0.5019
19:11:03|0.50186
19:11:04|0.50172
19:11:05|0.50172
19:11:06|0.50172
19:11:07|0.502
19:11:08|0.50197
19:11:09|0.50198
19:11:10|0.50198
19:11:11|0.50197
19:11:12|0.50199
19:11:13|0.50176
19:11:14|0.50176
19:11:15|0.50176
19:11:16|0.50196
19:11:17|0.50196
19:11:18|0.50195
19:11:19|0.50196
19:11:20|0.50196
19:11:21|0.50196
19:11:22|0.50199
19:11:23|0.50199
19:11:24|0.50199
19:11:25|0.50199
19:11:26|0.50197
19:11:27|0.50197
19:11:28|0.50197
19:11:29|0.50197
19:11:30|0.50184
19:11:31|0.50184
19:11:32|0.50198
19:11:33|0.50176
19:11:34|0.50172
19:11:35|0.50198
19:11:37|0.50172
19:11:37|0.50172
19:11:39|0.5017
19:11:40|0.5017
19:11:40|0.5017
19:11:42|0.50156
19:11:43|0.50156
19:11:44|0.50156
19:11:45|0.5015
19:11:46|0.50149
19:11:47|0.50149
19:11:48|0.50111
19:11:49|0.50138
19:11:50|0.50109
19:11:51|0.501
19:11:51|0.50066
19:11:53|0.501
19:11:54|0.501
19:11:55|0.50099
19:11:56|0.50099
19:11:57|0.5007
19:11:58|0.5007
19:11:59|0.501
19:12:00|0.501
19:12:01|0.501
19:12:02|0.50086
19:12:03|0.501
19:12:04|0.501
19:12:05|0.50097
19:12:06|0.501
19:12:06|0.501
19:12:07|0.50116
19:12:09|0.50111
19:12:10|0.501
19:12:11|0.501
19:12:12|0.501
19:12:13|0.50144
19:12:14|0.50143
19:12:15|0.50147
19:12:16|0.5015
19:12:16|0.5015
19:12:18|0.5015
19:12:19|0.50144
19:12:20|0.501
19:12:21|0.501
19:12:22|0.50099
19:12:22|0.50137
19:12:23|0.50148
19:12:25|0.50148
19:12:26|0.50148
19:12:27|0.50115
19:12:28|0.50115
19:12:28|0.5015
19:12:30|0.5017
19:12:31|0.5019
19:12:31|0.50199
19:12:33|0.50199
19:12:33|0.50199
19:12:35|0.50287
19:12:37|0.503
19:12:38|0.5005
19:12:39|0.50082
19:12:39|0.50064
19:12:41|0.501
19:12:41|0.501
19:12:43|0.50038
19:12:43|0.50049
19:12:44|0.50082
19:12:46|0.50096
19:12:46|0.50101
19:12:48|0.50146
19:12:48|0.50106
19:12:49|0.50175
19:12:50|0.50175
19:12:51|0.50175
19:12:52|0.50191
19:12:53|0.50191
19:12:55|0.50164
19:12:56|0.50222
19:12:57|0.50175
19:12:57|0.50175
19:12:59|0.50175
19:12:59|0.50214
19:13:01|0.50214
19:13:02|0.50214
19:13:03|0.50207
19:13:03|0.50183
19:13:04|0.50152
19:13:06|0.50176
19:13:07|0.50109
19:13:08|0.50121
19:13:09|0.5016
19:13:10|0.5016
19:13:11|0.5016
19:13:11|0.5013
19:13:13|0.5013
19:13:14|0.5013
19:13:14|0.501
19:13:16|0.501
19:13:16|0.501
19:13:18|0.501
19:13:18|0.50082
19:13:20|0.50096
19:13:21|0.501
19:13:21|0.501
19:13:22|0.501
19:13:24|0.50062
19:13:25|0.50096
19:13:26|0.501
19:13:26|0.501
19:13:28|0.501
19:13:29|0.50072
19:13:30|0.50086
19:13:30|0.50086
19:13:32|0.50084
19:13:32|0.50072
19:13:33|0.50079
19:13:35|0.50072
19:13:36|0.50053
19:13:38|0.50071
19:13:38|0.50069
19:13:39|0.50051
19:13:40|0.50051
19:13:41|0.50068
19:13:42|0.50053
19:13:43|0.50068
19:13:44|0.50068
19:13:45|0.50058
19:13:46|0.50082
19:13:47|0.50083
19:13:48|0.50068
19:13:49|0.50084
19:13:50|0.50084
19:13:51|0.50084
19:13:52|0.50084
19:13:53|0.50084
19:13:54|0.50084
19:13:55|0.50084
19:13:56|0.50084
19:13:57|0.50046
19:13:58|0.50046
19:13:59|0.50061
19:14:00|0.50046
19:14:01|0.50046
19:14:02|0.50045
19:14:03|0.501
19:14:04|0.50077
19:14:05|0.50084
19:14:06|0.50083
19:14:07|0.50084
19:14:08|0.50098
19:14:09|0.501
19:14:10|0.5013
19:14:11|0.5013
19:14:12|0.50123
19:14:13|0.50056
19:14:14|0.50056
19:14:15|0.501
19:14:16|0.50072
19:14:17|0.50126
19:14:18|0.50067
19:14:19|0.50094
19:14:20|0.50084
19:14:21|0.50088
19:14:22|0.50067
19:14:23|0.50067
19:14:24|0.50067
19:14:25|0.50067
19:14:26|0.50067
19:14:27|0.50058
19:14:28|0.50047
19:14:30|0.50049
19:14:30|0.50049
19:14:31|0.50079
19:14:32|0.50079
19:14:33|0.50075
19:14:35|0.50079
19:14:35|0.50009
19:14:37|0.50047
19:14:38|0.50047
19:14:39|0.49994
19:14:40|0.49994
19:14:42|0.49991
19:14:42|0.49974
19:14:44|0.49987
19:14:44|0.49954
19:14:46|0.49986
19:14:46|0.49975
19:14:48|0.49975
19:14:48|0.49972
19:14:50|0.49945
19:14:50|0.49986
19:14:51|0.49972
19:14:52|0.49971
19:14:53|0.49945
19:14:54|0.49945
19:14:56|0.4996
19:14:56|0.49967
19:14:57|0.4996
19:14:59|0.4996
19:15:00|0.4995
19:15:01|0.49949
19:15:02|0.49953
19:15:03|0.49953
19:15:04|0.49967
19:15:05|0.49631
19:15:06|0.495
19:15:07|0.4951
19:15:08|0.49368
19:15:09|0.49328
19:15:09|0.49285
19:15:10|0.49181
19:15:12|0.49134
19:15:13|0.49146
19:15:14|0.4919
19:15:15|0.4919
19:15:16|0.49189
19:15:17|0.4919
19:15:18|0.49249
19:15:19|0.4919
19:15:20|0.492
19:15:21|0.492
19:15:22|0.49294
19:15:23|0.49238
19:15:24|0.49183
19:15:25|0.49195
19:15:26|0.49182
19:15:27|0.49194
19:15:28|0.49132
19:15:29|0.49139
19:15:30|0.4911
19:15:31|0.49138
19:15:32|0.49113
19:15:33|0.49142
19:15:34|0.49113
19:15:35|0.49137
19:15:36|0.4912
19:15:37|0.49104
19:15:39|0.49119
19:15:39|0.49119
19:15:40|0.49104
19:15:41|0.49106
19:15:42|0.49159
19:15:43|0.49194
19:15:44|0.492
19:15:45|0.4922
19:15:46|0.49197
19:15:47|0.4921
19:15:48|0.49199
19:15:49|0.49195
19:15:50|0.492
19:15:51|0.492
19:15:52|0.49204
19:15:53|0.49201
19:15:54|0.49197
19:15:55|0.49198
19:15:56|0.49103
19:15:57|0.49107
19:15:58|0.49103
19:15:59|0.491
19:16:00|0.49134
19:16:01|0.49101
19:16:02|0.491
19:16:03|0.49115
19:16:04|0.4911
19:16:05|0.49133
19:16:06|0.4911
19:16:07|0.491
19:16:08|0.49103
19:16:09|0.49062
19:16:10|0.49058
19:16:12|0.49051
19:16:12|0.49016
19:16:13|0.49
19:16:14|0.48902
19:16:15|0.48946
19:16:16|0.48932
19:16:17|0.48901
19:16:18|0.48807
19:16:20|0.48807
19:16:21|0.48802
19:16:21|0.48811
19:16:22|0.48811
19:16:23|0.4877
19:16:24|0.48745
19:16:25|0.48748
19:16:26|0.48795
19:16:27|0.48764
19:16:28|0.488
19:16:29|0.48788
19:16:30|0.48788
19:16:31|0.48789
19:16:32|0.48772
19:16:33|0.48788
19:16:34|0.48786
19:16:35|0.48795
19:16:37|0.48795
19:16:37|0.48795
19:16:38|0.48792
19:16:40|0.48793
19:16:40|0.48795
19:16:42|0.48783
19:16:43|0.48783
19:16:44|0.48795
19:16:45|0.48815
19:16:45|0.48901
19:16:47|0.48883
19:16:48|0.48891
19:16:49|0.48901
19:16:50|0.48929
19:16:51|0.48999
19:16:52|0.49
19:16:52|0.48991
19:16:54|0.49012
19:16:55|0.48956
19:16:56|0.4902
19:16:57|0.4902
19:16:58|0.49027
19:16:59|0.49053
19:17:00|0.49032
19:17:01|0.49055
19:17:02|0.49053
19:17:03|0.49053
19:17:04|0.4902
19:17:05|0.4902
19:17:06|0.4902
19:17:06|0.49033
19:17:07|0.49045
19:17:08|0.4902
19:17:10|0.49
19:17:11|0.49013
19:17:12|0.49
19:17:12|0.49014
19:17:13|0.49
19:17:15|0.49
19:17:16|0.49
19:17:17|0.48994
19:17:18|0.48994
19:17:19|0.48981
19:17:20|0.48954
19:17:21|0.4893
19:17:21|0.48983
19:17:22|0.48987
19:17:24|0.48945
19:17:24|0.4899
19:17:26|0.48987
19:17:27|0.48987
19:17:28|0.4893
19:17:29|0.48901
19:17:30|0.48908
19:17:30|0.48904
19:17:31|0.48906
19:17:32|0.48899
19:17:33|0.48856
19:17:35|0.48877
19:17:36|0.48881
19:17:37|0.48915
19:17:38|0.48864
19:17:39|0.48873
19:17:40|0.48812
19:17:42|0.48833
19:17:42|0.48865
19:17:43|0.48803
19:17:44|0.48856
19:17:45|0.4881
19:17:46|0.48852
19:17:47|0.48803
19:17:48|0.48803
19:17:49|0.48803
19:17:50|0.48803
19:17:51|0.48835
19:17:52|0.48854
19:17:53|0.488
19:17:54|0.4884
19:17:55|0.48803
19:17:56|0.48847
19:17:57|0.48834
19:17:58|0.4884
19:17:59|0.48909
19:18:00|0.48887
19:18:01|0.4889
19:18:02|0.48892
19:18:03|0.48933
19:18:04|0.48982
19:18:05|0.48999
19:18:06|0.49
19:18:07|0.49
19:18:08|0.48976
19:18:09|0.4898
19:18:10|0.4898
19:18:11|0.48974
19:18:12|0.49
19:18:13|0.48984
19:18:14|0.4899
19:18:15|0.4899
19:18:16|0.49
19:18:17|0.4899
19:18:18|0.4898
19:18:19|0.48988
19:18:20|0.49
19:18:21|0.48988
19:18:22|0.49
19:18:23|0.49
19:18:24|0.49
19:18:26|0.49
19:18:27|0.48996
19:18:27|0.4902
19:18:29|0.49047
19:18:30|0.4904
19:18:31|0.49048
19:18:32|0.49047
19:18:32|0.49057
19:18:33|0.49057
19:18:34|0.49057
19:18:35|0.49072
19:18:36|0.49047
19:18:37|0.49084
19:18:39|0.49072
19:18:39|0.49047
19:18:40|0.49071
19:18:42|0.49088
19:18:43|0.49087
19:18:44|0.49084
19:18:45|0.49083
19:18:46|0.49066
19:18:47|0.49066
19:18:48|0.49057
19:18:49|0.49047
19:18:50|0.49071
19:18:51|0.49084
19:18:52|0.49084
19:18:53|0.4907
19:18:54|0.4907
19:18:55|0.49084
19:18:56|0.49084
19:18:57|0.49112
19:18:58|0.49122
19:18:59|0.49092
19:19:00|0.4912
19:19:01|0.49123
19:19:02|0.49121
19:19:03|0.49119
19:19:04|0.49124
19:19:05|0.49121
19:19:06|0.49133
19:19:07|0.49164
19:19:08|0.49122
19:19:09|0.49158
19:19:10|0.49184
19:19:11|0.49189
19:19:12|0.49209
19:19:13|0.49209
19:19:14|0.49203
19:19:15|0.49189
19:19:16|0.49206
19:19:17|0.49205
19:19:18|0.49208
19:19:19|0.49225
19:19:20|0.49202
19:19:21|0.49199
19:19:22|0.49191
19:19:23|0.4919
19:19:24|0.49189
19:19:25|0.49215
19:19:26|0.49195
19:19:27|0.49191
19:19:28|0.49191
19:19:29|0.49195
19:19:30|0.492
19:19:31|0.492
19:19:32|0.492
19:19:33|0.49201
19:19:34|0.49236
19:19:35|0.49239
19:19:36|0.49239
19:19:37|0.49287
19:19:38|0.49257
19:19:39|0.49275
19:19:40|0.49288
19:19:41|0.49288
19:19:43|0.49314
19:19:44|0.4929
19:19:45|0.49294
19:19:46|0.49314
19:19:47|0.4931
19:19:48|0.49314
19:19:49|0.49254
19:19:50|0.49265
19:19:51|0.49261
19:19:52|0.49257
19:19:54|0.49314
19:19:55|0.49314
19:19:55|0.49286
19:19:56|0.49266
19:19:57|0.49265
19:19:58|0.49265
19:19:59|0.4927
19:20:00|0.49281
19:20:01|0.49286
19:20:02|0.49265
19:20:03|0.49265
19:20:04|0.49256
19:20:05|0.49256
19:20:06|0.49252
19:20:07|0.49256
19:20:08|0.49256
19:20:09|0.4925
19:20:10|0.49226
19:20:11|0.49239
19:20:12|0.4921
19:20:13|0.492
19:20:14|0.492
19:20:15|0.49201
19:20:16|0.492
19:20:17|0.492
19:20:18|0.492
19:20:19|0.492
19:20:20|0.49164
19:20:21|0.49169
19:20:22|0.49181
19:20:23|0.49164
19:20:24|0.49133
19:20:25|0.49117
19:20:26|0.49084
19:20:27|0.4908
19:20:28|0.4907
19:20:29|0.49021
19:20:30|0.49021
19:20:31|0.48976
19:20:32|0.48923
19:20:33|0.48928
19:20:34|0.48923
19:20:35|0.48923
19:20:36|0.48887
19:20:38|0.48887
19:20:38|0.48887
19:20:39|0.48887
19:20:40|0.48887
19:20:41|0.48854
19:20:43|0.48888
19:20:44|0.48916
19:20:45|0.48888
19:20:46|0.48888
19:20:47|0.48888
19:20:49|0.48887
19:20:49|0.489
19:20:50|0.48937
19:20:51|0.48976
19:20:52|0.4889
19:20:53|0.48913
19:20:54|0.48913
19:20:55|0.48927
19:20:56|0.48914
19:20:57|0.48945
19:20:58|0.4889
19:20:59|0.48898
19:21:00|0.48921
19:21:01|0.48974
19:21:02|0.48928
19:21:03|0.48948
19:21:05|0.48912
19:21:06|0.48915
19:21:07|0.48915
19:21:08|0.48915
19:21:09|0.48912
19:21:10|0.4892
19:21:11|0.48973
19:21:12|0.48939
19:21:12|0.48925
19:21:13|0.48961
19:21:15|0.48917
19:21:15|0.48916
19:21:16|0.48916
19:21:18|0.48916
19:21:18|0.48916
19:21:19|0.48916
19:21:20|0.48915
19:21:22|0.48916
19:21:23|0.48916
19:21:23|0.48916
19:21:24|0.48919
19:21:26|0.4889
19:21:27|0.48911
19:21:27|0.4889
19:21:28|0.48858
19:21:30|0.48887
19:21:30|0.48889
19:21:31|0.48852
19:21:33|0.4885
19:21:34|0.48858
19:21:35|0.48847
19:21:36|0.48804
19:21:37|0.48805
19:21:38|0.48805
19:21:39|0.48818
19:21:40|0.488
19:21:41|0.48708
19:21:42|0.48708
19:21:43|0.48725
19:21:45|0.48805
19:21:45|0.48794
19:21:47|0.48734
19:21:48|0.48734
19:21:48|0.4875
19:21:49|0.48727
19:21:50|0.48715
19:21:52|0.48703
19:21:53|0.48702
19:21:54|0.48672
19:21:55|0.48703
19:21:55|0.48647
19:21:57|0.48703
19:21:58|0.48781
19:21:59|0.48781
19:22:00|0.48738
19:22:01|0.48703
19:22:02|0.487
19:22:03|0.48638
19:22:04|0.48682
19:22:04|0.48682
19:22:06|0.48681
19:22:06|0.4861
19:22:08|0.4861
19:22:08|0.4861
19:22:10|0.48612
19:22:10|0.48603
19:22:12|0.48603
19:22:13|0.48598
19:22:13|0.48581
19:22:15|0.48555
19:22:16|0.48552
19:22:17|0.4853
19:22:18|0.48554
19:22:19|0.4852
19:22:20|0.48549
19:22:21|0.48546
19:22:22|0.48559
19:22:23|0.48555
19:22:24|0.48528
19:22:25|0.486
19:22:26|0.48561
19:22:27|0.48562
19:22:27|0.48546
19:22:29|0.48509
19:22:30|0.48562
19:22:30|0.48545
19:22:32|0.4852
19:22:33|0.48549
19:22:34|0.48581
19:22:34|0.48563
19:22:36|0.48564
19:22:37|0.48589
19:22:38|0.48578
19:22:39|0.48563
19:22:40|0.48563
19:22:41|0.48563
19:22:42|0.48564
19:22:43|0.48606
19:22:44|0.48607
19:22:45|0.48638
19:22:46|0.48621
19:22:47|0.48618
19:22:48|0.48672
19:22:49|0.48641
19:22:50|0.48682
19:22:51|0.48653
19:22:52|0.48713
19:22:53|0.4869
19:22:54|0.48739
19:22:55|0.48734
19:22:56|0.48734
19:22:57|0.48724
19:22:58|0.48731
19:22:59|0.48775
19:23:00|0.48783
19:23:01|0.48838
19:23:02|0.48821
19:23:03|0.48866
19:23:05|0.48912
19:23:05|0.48905
19:23:06|0.48838
19:23:07|0.48821
19:23:08|0.48865
19:23:09|0.48865
19:23:10|0.48885
19:23:11|0.48915
19:23:12|0.48894
19:23:13|0.48902
19:23:14|0.4889
19:23:15|0.48917
19:23:16|0.48957
19:23:17|0.49
19:23:18|0.48971
19:23:19|0.48997
19:23:20|0.48973
19:23:21|0.49
19:23:22|0.48978
19:23:23|0.48992
19:23:24|0.49
19:23:25|0.49
19:23:26|0.48974
19:23:27|0.49
19:23:28|0.4902
19:23:29|0.49019
19:23:30|0.49021
19:23:31|0.49021
19:23:32|0.49002
19:23:33|0.48969
19:23:34|0.49011
19:23:35|0.49
19:23:36|0.49001
19:23:37|0.49021
19:23:38|0.49022
19:23:39|0.49024
19:23:40|0.49
19:23:41|0.49
19:23:42|0.49
19:23:43|0.49033
19:23:44|0.49034
19:23:46|0.49032
19:23:47|0.49032
19:23:48|0.49
19:23:49|0.49042
19:23:50|0.4904
19:23:51|0.49039
19:23:52|0.49002
19:23:53|0.49062
19:23:54|0.49051
19:23:55|0.49062
19:23:56|0.49031
19:23:57|0.49031
19:23:58|0.49032
19:23:59|0.49032
19:24:00|0.49033
19:24:01|0.49103
19:24:02|0.49072
19:24:03|0.49071
19:24:05|0.49051
19:24:05|0.49051
19:24:06|0.49031
19:24:07|0.49031
19:24:08|0.49018
19:24:09|0.49041
19:24:10|0.49041
19:24:11|0.49054
19:24:12|0.49054
19:24:13|0.491
19:24:14|0.491
19:24:15|0.49106
19:24:16|0.49105
19:24:17|0.49105
19:24:18|0.49112
19:24:19|0.49069
19:24:21|0.4907
19:24:21|0.49063
19:24:22|0.49104
19:24:23|0.4911
19:24:24|0.49112
19:24:26|0.49072
19:24:26|0.49063
19:24:27|0.4911
19:24:28|0.4911
19:24:29|0.4911
19:24:30|0.4913
19:24:31|0.49132
19:24:32|0.4913
19:24:33|0.4913
19:24:34|0.49132
19:24:35|0.49132
19:24:36|0.49132
19:24:37|0.49132
19:24:38|0.49132
19:24:39|0.49132
19:24:40|0.49132
19:24:41|0.49132
19:24:42|0.49142
19:24:43|0.49145
19:24:44|0.49146
19:24:45|0.49141
19:24:46|0.49145
19:24:48|0.49143
19:24:49|0.49162
19:24:50|0.49159
19:24:51|0.49165
19:24:52|0.49146
19:24:53|0.49162
19:24:54|0.49162
19:24:55|0.4915
19:24:56|0.49162
19:24:57|0.49162
19:24:58|0.49162
19:24:59|0.49168
19:25:00|0.49171
19:25:01|0.49176
19:25:02|0.49171
19:25:03|0.49171
19:25:04|0.49172
19:25:05|0.4917
19:25:06|0.4917
19:25:07|0.4917
19:25:08|0.4917
19:25:09|0.49171
19:25:10|0.49171
19:25:11|0.4917
19:25:12|0.49174
19:25:13|0.49173
19:25:14|0.4917
19:25:15|0.49151
19:25:16|0.4918
19:25:17|0.4917
19:25:18|0.49177
19:25:19|0.49177
19:25:20|0.4917
19:25:21|0.49203
19:25:22|0.49218
19:25:23|0.49222
19:25:24|0.49222
19:25:26|0.49222
19:25:26|0.49235
19:25:27|0.49235
19:25:28|0.49235
19:25:30|0.49235
19:25:30|0.4924
19:25:31|0.49253
19:25:32|0.49254
19:25:33|0.49254
19:25:35|0.49256
19:25:35|0.49256
19:25:36|0.49256
19:25:37|0.4926
19:25:39|0.49254
19:25:40|0.4924
19:25:40|0.49268
19:25:42|0.49256
19:25:42|0.49277
19:25:44|0.49287
19:25:44|0.49277
19:25:45|0.49288
19:25:46|0.49296
19:25:48|0.49301
19:25:49|0.49302
19:25:50|0.49308
19:25:51|0.49308
19:25:52|0.49308
19:25:53|0.49324
19:25:54|0.49324
19:25:55|0.493
19:25:56|0.49348
19:25:57|0.49348
19:25:58|0.4935
19:25:59|0.49347
19:26:00|0.49328
19:26:02|0.49327
19:26:02|0.4935
19:26:03|0.49345
19:26:05|0.49327
19:26:06|0.49327
19:26:06|0.4934
19:26:07|0.49335
19:26:09|0.49335
19:26:09|0.49335
19:26:11|0.49331
19:26:11|0.49345
19:26:13|0.49334
19:26:14|0.49308
19:26:14|0.49331
19:26:15|0.4935
19:26:16|0.49332
19:26:17|0.49332
19:26:19|0.49332
19:26:19|0.493
19:26:21|0.49301
19:26:21|0.493
19:26:22|0.493
19:26:24|0.493
19:26:24|0.49307
19:26:26|0.49306
19:26:26|0.493
19:26:27|0.49313
19:26:28|0.49313
19:26:29|0.49316
19:26:31|0.49316
19:26:31|0.49301
19:26:32|0.49316
19:26:33|0.49316
19:26:34|0.493
19:26:35|0.49303
19:26:36|0.49312
19:26:38|0.493
19:26:38|0.493
19:26:40|0.493
19:26:40|0.493
19:26:41|0.49311
19:26:42|0.493
19:26:43|0.493
19:26:44|0.493
19:26:45|0.493
19:26:46|0.493
19:26:47|0.493
19:26:49|0.493
19:26:50|0.49309
19:26:51|0.49309
19:26:52|0.49309
19:26:54|0.493
19:26:55|0.493
19:26:56|0.49303
19:26:57|0.493
19:26:57|0.493
19:26:59|0.493
19:26:59|0.493
19:27:00|0.49303
19:27:02|0.49303
19:27:03|0.49303
19:27:04|0.49303
19:27:04|0.49303
19:27:06|0.49303
19:27:06|0.49303
19:27:08|0.49303
19:27:09|0.4935
19:27:10|0.49353
19:27:10|0.49354
19:27:11|0.49354
19:27:12|0.49354
19:27:13|0.49355
19:27:14|0.49356
19:27:15|0.49356
19:27:16|0.4935
19:27:17|0.49353
19:27:18|0.4935
19:27:20|0.4935
19:27:20|0.49356
19:27:22|0.49353
19:27:22|0.49356
19:27:23|0.49367
19:27:24|0.49362
19:27:25|0.49351
19:27:27|0.49351
19:27:28|0.4935
19:27:28|0.4935
19:27:30|0.49357
19:27:31|0.49316
19:27:32|0.49316
19:27:33|0.49329
19:27:33|0.4933
19:27:35|0.49306
19:27:35|0.49352
19:27:36|0.49315
19:27:37|0.49343
19:27:38|0.49353
19:27:39|0.49354
19:27:40|0.49325
19:27:41|0.49325
19:27:42|0.49325
19:27:43|0.49314
19:27:44|0.49325
19:27:45|0.49325
19:27:46|0.49323
19:27:48|0.49303
19:27:49|0.493
19:27:50|0.49304
19:27:51|0.49304
19:27:52|0.49304
19:27:53|0.4924
19:27:54|0.49277
19:27:55|0.49236
19:27:56|0.49239
19:27:57|0.49235
19:27:58|0.49235
19:27:59|0.49235
19:28:00|0.49255
19:28:01|0.49235
19:28:02|0.49251
19:28:03|0.49271
19:28:04|0.49274
19:28:05|0.49255
19:28:06|0.49235
19:28:07|0.49235
19:28:08|0.49255
19:28:09|0.49235
19:28:10|0.49235
19:28:11|0.49235
19:28:12|0.49236
19:28:13|0.49236
19:28:14|0.49236
19:28:15|0.4924
19:28:16|0.49237
19:28:17|0.49236
19:28:18|0.49236
19:28:19|0.49236
19:28:20|0.49236
19:28:21|0.49265
19:28:22|0.49265
19:28:23|0.49263
19:28:24|0.49264
19:28:25|0.49236
19:28:26|0.49236
19:28:27|0.49236
19:28:28|0.49265
19:28:29|0.49264
19:28:30|0.49264
19:28:31|0.49264
19:28:32|0.49264
19:28:33|0.49281
19:28:34|0.49285
19:28:35|0.49287
19:28:36|0.49299
19:28:37|0.493
19:28:38|0.49304
19:28:39|0.49325
19:28:40|0.49324
19:28:41|0.49322
19:28:42|0.493
19:28:43|0.4932
19:28:44|0.49314
19:28:45|0.49349
19:28:46|0.49373
19:28:47|0.49383
19:28:48|0.49383
19:28:49|0.49414
19:28:51|0.49376
19:28:52|0.49383
19:28:53|0.49376
19:28:54|0.49382
19:28:55|0.49367
19:28:57|0.49365
19:28:57|0.4937
19:28:58|0.4937
19:28:59|0.49385
19:29:00|0.49386
19:29:01|0.49386
19:29:02|0.49385
19:29:04|0.49413
19:29:05|0.49386
19:29:05|0.49434
19:29:06|0.49418
19:29:07|0.49391
19:29:08|0.49386
19:29:10|0.49386
19:29:10|0.49386
19:29:11|0.49386
19:29:12|0.4939
19:29:14|0.49387
19:29:15|0.49391
19:29:16|0.49391
19:29:16|0.4941
19:29:17|0.4941
19:29:19|0.49409
19:29:20|0.49409
19:29:21|0.49412
19:29:22|0.4941
19:29:23|0.49414
19:29:23|0.49409
19:29:25|0.49418
19:29:26|0.49409
19:29:27|0.49417
19:29:28|0.49404
19:29:29|0.49404
19:29:30|0.49409
19:29:31|0.49404
19:29:32|0.49409
19:29:33|0.49409
19:29:34|0.49436
19:29:35|0.49409
19:29:36|0.49409
19:29:37|0.4943
19:29:37|0.49404
19:29:39|0.49436
19:29:40|0.49409
19:29:40|0.49409
19:29:41|0.49409
19:29:43|0.49425
19:29:44|0.49426
19:29:45|0.49414
19:29:46|0.49414
19:29:47|0.49423
19:29:48|0.49423
19:29:48|0.49414
19:29:50|0.49416
19:29:51|0.49416
19:29:52|0.49427
19:29:54|0.4943
19:29:55|0.49424
19:29:56|0.49424
19:29:57|0.49424
19:29:58|0.49422
19:29:59|0.49426
19:30:01|0.49426
19:30:01|0.49424
19:30:02|0.49424
19:30:04|0.49427
19:30:05|0.49425
19:30:06|0.4941
19:30:06|0.49409
19:30:07|0.49402
19:30:09|0.49379
19:30:09|0.49379
19:30:10|0.49376
19:30:12|0.49355
19:30:13|0.49355
19:30:13|0.49355
19:30:14|0.49355
19:30:15|0.49355
19:30:16|0.49362
19:30:17|0.49352
19:30:19|0.49361
19:30:20|0.49381
19:30:20|0.49361
19:30:22|0.49379
19:30:23|0.4938
19:30:23|0.49357
19:30:24|0.49289
19:30:25|0.49316
19:30:26|0.49279
19:30:27|0.49289
19:30:28|0.49299
19:30:29|0.49279
19:30:30|0.4924
19:30:31|0.4924
19:30:32|0.49266
19:30:33|0.49257
19:30:34|0.49257
19:30:36|0.49257
19:30:36|0.49261
19:30:37|0.4927
19:30:38|0.49257
19:30:40|0.49257
19:30:40|0.49277
19:30:42|0.49298
19:30:42|0.49268
19:30:44|0.49251
19:30:45|0.49251
19:30:46|0.49251
19:30:47|0.49252
19:30:48|0.49252
19:30:49|0.4925
19:30:50|0.4925
19:30:51|0.4925
19:30:52|0.49246
19:30:53|0.49252
19:30:54|0.49252
19:30:55|0.49242
19:30:56|0.49242
19:30:58|0.4925
19:30:58|0.4925
19:30:59|0.4925
19:31:00|0.49242
19:31:01|0.49249
19:31:02|0.49236
19:31:03|0.49236
19:31:04|0.49236
19:31:05|0.49244
19:31:06|0.4925
19:31:07|0.49236
19:31:08|0.4922
19:31:09|0.49203
19:31:10|0.49215
19:31:11|0.49215
19:31:12|0.49203
19:31:14|0.49171
19:31:14|0.49174
19:31:15|0.49174
19:31:16|0.4917
19:31:17|0.49123
19:31:19|0.49123
19:31:19|0.49123
19:31:20|0.49134
19:31:22|0.49081
19:31:23|0.48993
19:31:24|0.4896
19:31:24|0.4896
19:31:25|0.48963
19:31:27|0.48963
19:31:27|0.48992
19:31:29|0.48992
19:31:29|0.48969
19:31:30|0.48943
19:31:31|0.48944
19:31:32|0.48972
19:31:34|0.48943
19:31:34|0.48943
19:31:35|0.48956
19:31:36|0.4895
19:31:37|0.48949
19:31:38|0.48949
19:31:40|0.48947
19:31:41|0.48949
19:31:41|0.48949
19:31:42|0.48973
19:31:43|0.48961
19:31:44|0.4896
19:31:45|0.4896
19:31:46|0.4896
19:31:47|0.48947
19:31:48|0.48943
19:31:49|0.48943
19:31:51|0.48942
19:31:51|0.48902
19:31:52|0.48902
19:31:54|0.48926
19:31:54|0.48926
19:31:55|0.489
19:31:57|0.48925
19:31:58|0.48924
19:31:59|0.489
19:32:00|0.489
19:32:01|0.489
19:32:01|0.48903
19:32:02|0.48915
19:32:04|0.48916
19:32:05|0.48924
19:32:06|0.48925
19:32:07|0.48954
19:32:08|0.48954
19:32:09|0.48954
19:32:10|0.48959
19:32:11|0.48954
19:32:11|0.48961
19:32:13|0.48954
19:32:14|0.48961
19:32:15|0.48976
19:32:16|0.49
19:32:17|0.49
19:32:17|0.49045
19:32:19|0.492
19:32:20|0.49215
19:32:20|0.49312
19:32:22|0.49252
19:32:23|0.49252
19:32:24|0.49317
19:32:25|0.49312
19:32:26|0.4924
19:32:27|0.49308
19:32:28|0.49311
19:32:28|0.49281
19:32:30|0.49305
19:32:31|0.49257
19:32:31|0.49257
19:32:33|0.49259
19:32:34|0.4928
19:32:35|0.49191
19:32:36|0.49118
19:32:37|0.49124
19:32:37|0.49155
19:32:38|0.49131
19:32:39|0.49136
19:32:41|0.49177
19:32:41|0.49177
19:32:43|0.49178
19:32:44|0.49219
19:32:44|0.49343
19:32:46|0.49345
19:32:47|0.49345
19:32:48|0.49345
19:32:49|0.49346
19:32:50|0.49326
19:32:51|0.49326
19:32:52|0.49342
19:32:53|0.4935
19:32:54|0.49342
19:32:55|0.49321
19:32:56|0.4931
19:32:58|0.49342
19:32:58|0.49342
19:32:59|0.49342
19:33:01|0.49342
19:33:02|0.49342
19:33:02|0.49342
19:33:04|0.49352
19:33:05|0.49343
19:33:06|0.49343
19:33:07|0.49347
19:33:08|0.49342
19:33:09|0.49342
19:33:10|0.49353
19:33:10|0.49353
19:33:12|0.49342
19:33:13|0.49342
19:33:14|0.49355
19:33:14|0.49355
19:33:16|0.49343
19:33:16|0.49288
19:33:18|0.4929
19:33:18|0.49379
19:33:19|0.49378
19:33:21|0.49299
19:33:22|0.49318
19:33:23|0.49314
19:33:24|0.49309
19:33:25|0.49247
19:33:26|0.49244
19:33:27|0.49194
19:33:28|0.49237
19:33:29|0.4918
19:33:30|0.49225
19:33:31|0.4914
19:33:32|0.49201
19:33:33|0.49201
19:33:34|0.49183
19:33:35|0.49145
19:33:36|0.49194
19:33:37|0.49242
19:33:38|0.49208
19:33:39|0.49208
19:33:40|0.49214
19:33:41|0.49242
19:33:42|0.49263
19:33:43|0.49262
19:33:44|0.49328
19:33:45|0.49351
19:33:46|0.49361
19:33:47|0.49322
19:33:48|0.49322
19:33:49|0.49302
19:33:50|0.49322
19:33:51|0.49341
19:33:52|0.49341
19:33:53|0.49341
19:33:54|0.49348
19:33:55|0.49348
19:33:56|0.49407
19:33:57|0.49401
19:33:58|0.49353
19:34:00|0.49392
19:34:01|0.49405
19:34:02|0.49407
19:34:03|0.49404
19:34:04|0.49379
19:34:05|0.49379
19:34:06|0.49379
19:34:07|0.49379
19:34:08|0.49375
19:34:09|0.49375
19:34:10|0.49379
19:34:11|0.49379
19:34:12|0.49342
19:34:13|0.4934
19:34:14|0.49379
19:34:15|0.493
19:34:16|0.493
19:34:17|0.493
19:34:18|0.49315
19:34:19|0.49355
19:34:20|0.493
19:34:21|0.49305
19:34:22|0.49305
19:34:23|0.49355
19:34:24|0.49355
19:34:25|0.49358
19:34:26|0.49358
19:34:28|0.49355
19:34:28|0.49358
19:34:29|0.49386
19:34:30|0.494
19:34:31|0.494
19:34:32|0.494
19:34:33|0.49396
19:34:34|0.494
19:34:35|0.49384
19:34:36|0.494
19:34:37|0.494
19:34:38|0.49376
19:34:39|0.49364
19:34:40|0.49399
19:34:41|0.49399
19:34:42|0.494
19:34:43|0.49421
19:34:44|0.49458
19:34:45|0.49456
19:34:46|0.49455
19:34:47|0.4945
19:34:48|0.4945
19:34:49|0.49424
19:34:50|0.49456
19:34:51|0.49456
19:34:52|0.49465
19:34:53|0.49465
19:34:54|0.49465
19:34:55|0.49465
19:34:57|0.4946
19:34:58|0.49471
19:34:59|0.49471
19:35:00|0.49496
19:35:01|0.49498
19:35:02|0.49498
19:35:03|0.49483
19:35:05|0.49498
19:35:05|0.49509
19:35:06|0.49501
19:35:07|0.495
19:35:08|0.4951
19:35:09|0.49508
19:35:10|0.49508
19:35:11|0.49472
19:35:12|0.4951
19:35:13|0.495
19:35:14|0.4951
19:35:15|0.4951
19:35:16|0.49517
19:35:17|0.49517
19:35:18|0.4951
19:35:19|0.49518
19:35:20|0.49517
19:35:21|0.49518
19:35:22|0.4951
19:35:23|0.4951
19:35:24|0.49519
19:35:25|0.49519
19:35:26|0.4951
19:35:27|0.49518
19:35:28|0.4951
19:35:29|0.4951
19:35:30|0.4951
19:35:31|0.49519
19:35:32|0.49519
19:35:33|0.49519
19:35:34|0.49519
19:35:35|0.49519
19:35:36|0.49523
19:35:37|0.49523
19:35:38|0.49523
19:35:39|0.49523
19:35:40|0.49523
19:35:41|0.49523
19:35:42|0.49524
19:35:43|0.49523
19:35:44|0.49526
19:35:45|0.49519
19:35:46|0.4952
19:35:47|0.49533
19:35:48|0.49532
19:35:49|0.49532
19:35:50|0.49534
19:35:51|0.49532
19:35:52|0.49534
19:35:53|0.49539
19:35:54|0.4952
19:35:55|0.4952
19:35:56|0.4952
19:35:58|0.49523
19:35:58|0.49532
19:35:59|0.49532
19:36:01|0.49532
19:36:02|0.49532
19:36:03|0.49532
19:36:03|0.49557
19:36:05|0.49557
19:36:05|0.496
19:36:06|0.49637
19:36:08|0.49621
19:36:09|0.49763
19:36:10|0.49783
19:36:11|0.4985
19:36:12|0.4985
19:36:13|0.4985
19:36:14|0.49849
19:36:15|0.49813
19:36:15|0.49804
19:36:17|0.49755
19:36:17|0.49774
19:36:18|0.49697
19:36:19|0.49805
19:36:20|0.4981
19:36:22|0.49766
19:36:23|0.49792
19:36:24|0.498
19:36:24|0.49788
19:36:25|0.49799
19:36:26|0.49776
19:36:28|0.498
19:36:28|0.49816
19:36:29|0.49816
19:36:31|0.49816
19:36:31|0.4985
19:36:32|0.4985
19:36:33|0.49883
19:36:35|0.49892
19:36:36|0.49892
19:36:36|0.49892
19:36:37|0.49892
19:36:39|0.49882
19:36:39|0.49999
19:36:41|0.5
19:36:42|0.5
19:36:43|0.5
19:36:44|0.49999
19:36:45|0.49999
19:36:46|0.49981
19:36:47|0.49972
19:36:48|0.5
19:36:49|0.5
19:36:50|0.5
19:36:51|0.50014
19:36:52|0.50069
19:36:53|0.50069
19:36:54|0.50033
19:36:55|0.50081
19:36:56|0.50095
19:36:57|0.50069
19:36:58|0.501
19:36:59|0.50065
19:37:01|0.5015
19:37:01|0.501
19:37:02|0.50102
19:37:03|0.501
19:37:04|0.50073
19:37:05|0.50054
19:37:06|0.50014
19:37:07|0.49967
19:37:08|0.50007
19:37:09|0.50003
19:37:10|0.49995
19:37:11|0.49996
19:37:12|0.49967
19:37:13|0.49971
19:37:14|0.49971
19:37:15|0.49971
19:37:16|0.49928
19:37:17|0.49934
19:37:18|0.49978
19:37:19|0.49978
19:37:20|0.49971
19:37:21|0.49971
19:37:22|0.4997
19:37:23|0.4997
19:37:24|0.49967
19:37:25|0.49976
19:37:26|0.49961
19:37:27|0.49967
19:37:28|0.49967
19:37:29|0.49919
19:37:30|0.49928
19:37:31|0.49928
19:37:32|0.49918
19:37:33|0.4993
19:37:34|0.49931
19:37:35|0.49931
19:37:36|0.49931
19:37:37|0.49931
19:37:38|0.49931
19:37:39|0.49931
19:37:40|0.49931
19:37:41|0.49931
19:37:42|0.49931
19:37:43|0.4993
19:37:44|0.4993
19:37:45|0.49931
19:37:46|0.49931
19:37:47|0.49931
19:37:48|0.49931
19:37:49|0.49931
19:37:50|0.49931
19:37:51|0.49939
19:37:52|0.49934
19:37:53|0.49966
19:37:54|0.49985
19:37:55|0.50036
19:37:56|0.50036
19:37:57|0.50037
19:37:58|0.50059
19:38:00|0.501
19:38:01|0.50075
19:38:02|0.501
19:38:03|0.501
19:38:04|0.501
19:38:05|0.501
19:38:06|0.501
19:38:07|0.50077
19:38:08|0.50147
19:38:09|0.5017
19:38:10|0.5017
19:38:11|0.5017
19:38:12|0.5017
19:38:13|0.502
19:38:14|0.50202
19:38:15|0.50221
19:38:16|0.50203
19:38:17|0.50236
19:38:18|0.50208
19:38:19|0.50233
19:38:20|0.50279
19:38:21|0.5022
19:38:22|0.50211
19:38:23|0.50249
19:38:24|0.50215
19:38:25|0.50268
19:38:26|0.50205
19:38:27|0.50203
19:38:28|0.50209
19:38:29|0.50224
19:38:30|0.50225
19:38:31|0.50275
19:38:32|0.50248
19:38:33|0.50223
19:38:34|0.50212
19:38:35|0.50205
19:38:36|0.50216
19:38:37|0.5017
19:38:38|0.50204
19:38:39|0.5017
19:38:40|0.50252
19:38:41|0.50245
19:38:42|0.50203
19:38:43|0.502
19:38:44|0.50265
19:38:45|0.50245
19:38:46|0.5023
19:38:47|0.503
19:38:48|0.50276
19:38:49|0.50276
19:38:50|0.50275
19:38:51|0.50237
19:38:52|0.50237
19:38:53|0.50265
19:38:54|0.50264
19:38:55|0.5027
19:38:56|0.50205
19:38:57|0.5023
19:38:58|0.5023
19:38:59|0.50279
19:39:01|0.50228
19:39:02|0.5023
19:39:03|0.50264
19:39:04|0.5027
19:39:05|0.503
19:39:07|0.50262
19:39:07|0.503
19:39:08|0.50262
19:39:09|0.50297
19:39:10|0.503
19:39:11|0.503
19:39:12|0.50299
19:39:13|0.503
19:39:14|0.50299
19:39:15|0.50299
19:39:16|0.503
19:39:17|0.50297
19:39:18|0.50297
19:39:19|0.50297
19:39:20|0.50298
19:39:21|0.50313
19:39:22|0.50313
19:39:23|0.50313
19:39:24|0.50313
19:39:25|0.50304
19:39:26|0.50304
19:39:27|0.50342
19:39:28|0.5034
19:39:29|0.50346
19:39:30|0.50346
19:39:31|0.50396
19:39:32|0.50388
19:39:33|0.504
19:39:34|0.50418
19:39:35|0.50385
19:39:36|0.50418
19:39:37|0.50412
19:39:38|0.50414
19:39:39|0.50425
19:39:40|0.50422
19:39:41|0.50422
19:39:42|0.50375
19:39:43|0.50374
19:39:44|0.504
19:39:45|0.504
19:39:46|0.504
19:39:47|0.50374
19:39:48|0.50358
19:39:49|0.50358
19:39:50|0.50345
19:39:51|0.50362
19:39:52|0.50362
19:39:53|0.5034
19:39:54|0.50372
19:39:55|0.50355
19:39:56|0.50367
19:39:57|0.5034
19:39:58|0.50329
19:39:59|0.50297
19:40:00|0.50316
19:40:02|0.50314
19:40:03|0.503
19:40:04|0.5024
19:40:05|0.50232
19:40:06|0.50203
19:40:07|0.5026
19:40:08|0.50218
19:40:08|0.50206
19:40:10|0.50216
19:40:11|0.50211
19:40:12|0.50203
19:40:13|0.5023
19:40:14|0.50308
19:40:14|0.50262
19:40:16|0.50203
19:40:17|0.50206
19:40:18|0.5023
19:40:19|0.5023
19:40:20|0.5023
19:40:21|0.5023
19:40:22|0.502
19:40:22|0.502
19:40:24|0.50196
19:40:25|0.50196
19:40:26|0.50196
19:40:27|0.50227
19:40:28|0.50225
19:40:29|0.50224
19:40:30|0.50224
19:40:31|0.50224
19:40:32|0.5023
19:40:33|0.5023
19:40:34|0.50241
19:40:35|0.50224
19:40:36|0.50224
19:40:37|0.50224
19:40:38|0.50248
19:40:39|0.50224
19:40:39|0.50224
19:40:41|0.50224
19:40:42|0.5021
19:40:43|0.50222
19:40:44|0.50222
19:40:45|0.50201
19:40:45|0.50202
19:40:46|0.50202
19:40:48|0.50221
19:40:49|0.50203
19:40:50|0.50221
19:40:51|0.50221
19:40:52|0.50203
19:40:53|0.50203
19:40:53|0.50203
19:40:55|0.50224
19:40:56|0.50225
19:40:56|0.50262
19:40:58|0.50253
19:40:59|0.50267
19:41:00|0.50237
19:41:01|0.5027
19:41:02|0.50237
19:41:03|0.50237
19:41:04|0.50261
19:41:05|0.50258
19:41:06|0.50227
19:41:07|0.50263
19:41:09|0.50263
19:41:09|0.50203
19:41:10|0.50203
19:41:11|0.502
19:41:12|0.50203
19:41:13|0.50228
19:41:14|0.5022
19:41:15|0.50226
19:41:16|0.5022
19:41:17|0.50219
19:41:18|0.50203
19:41:19|0.50203
19:41:20|0.50226
19:41:21|0.50226
19:41:22|0.50226
19:41:23|0.50226
19:41:24|0.50218
19:41:25|0.50226
19:41:26|0.50226
19:41:27|0.5022
19:41:28|0.50203
19:41:29|0.50203
19:41:30|0.50195
19:41:31|0.5015
19:41:32|0.50173
19:41:33|0.50135
19:41:34|0.50141
19:41:35|0.50129
19:41:36|0.501
19:41:37|0.501
19:41:39|0.50115
19:41:40|0.501
19:41:40|0.501
19:41:42|0.50135
19:41:42|0.50135
19:41:43|0.50135
19:41:44|0.50135
19:41:45|0.50099
19:41:46|0.50107
19:41:47|0.50135
19:41:48|0.50134
19:41:49|0.50105
19:41:50|0.50105
19:41:51|0.50105
19:41:53|0.50134
19:41:53|0.50134
19:41:54|0.50134
19:41:55|0.50104
19:41:56|0.50133
19:41:57|0.50105
19:41:58|0.50133
19:41:59|0.50105
19:42:00|0.50118
19:42:01|0.50118
19:42:02|0.50134
19:42:04|0.5011
19:42:05|0.5011
19:42:06|0.50131
19:42:07|0.50131
19:42:08|0.50131
19:42:09|0.50108
19:42:10|0.50108
19:42:11|0.50108
19:42:12|0.50126
19:42:13|0.50133
19:42:14|0.50109
19:42:15|0.50129
19:42:16|0.50108
19:42:17|0.50126
19:42:18|0.50126
19:42:19|0.50126
19:42:20|0.50126
19:42:21|0.5012
19:42:22|0.50126
19:42:23|0.50126
19:42:24|0.50124
19:42:25|0.50114
19:42:26|0.50124
19:42:27|0.50126
19:42:28|0.50126
19:42:29|0.50126
19:42:30|0.50124
19:42:31|0.50126
19:42:32|0.50126
19:42:33|0.50129
19:42:34|0.50126
19:42:35|0.50125
19:42:36|0.50125
19:42:37|0.50124
19:42:38|0.50125
19:42:39|0.50125
19:42:40|0.50125
19:42:41|0.50125
19:42:42|0.50125
19:42:43|0.50133
19:42:44|0.50133
19:42:45|0.50133
19:42:46|0.50133
19:42:47|0.50141
19:42:48|0.50141
19:42:49|0.50124
19:42:50|0.50124
19:42:51|0.50131
19:42:52|0.5013
19:42:53|0.5013
19:42:54|0.50126
19:42:55|0.5013
19:42:56|0.50133
19:42:57|0.50133
19:42:58|0.50133
19:42:59|0.50132
19:43:00|0.50132
19:43:01|0.5015
19:43:02|0.50132
19:43:03|0.50134
19:43:04|0.50137
19:43:06|0.50141
19:43:06|0.50141
19:43:07|0.50141
19:43:08|0.50139
19:43:09|0.50141
19:43:10|0.50168
19:43:11|0.5018
19:43:12|0.50192
19:43:13|0.50287
19:43:14|0.503
19:43:15|0.503
19:43:16|0.503
19:43:17|0.503
19:43:18|0.50389
19:43:19|0.50361
19:43:20|0.50359
19:43:21|0.50313
19:43:22|0.50385
19:43:23|0.50342
19:43:24|0.50363
19:43:25|0.50357
19:43:26|0.50335
19:43:27|0.50313
19:43:28|0.50357
19:43:30|0.50357
19:43:30|0.50444
19:43:31|0.50442
19:43:32|0.50442
19:43:33|0.50378
19:43:35|0.50389
19:43:35|0.50389
19:43:36|0.50427
19:43:37|0.50422
19:43:38|0.50422
19:43:39|0.50422
19:43:40|0.504
19:43:41|0.504
19:43:42|0.50405
19:43:43|0.50422
19:43:44|0.5048
19:43:45|0.50381
19:43:46|0.50441
19:43:47|0.50441
19:43:48|0.50465
19:43:49|0.50441
19:43:50|0.50401
19:43:51|0.50443
19:43:52|0.504
19:43:53|0.50456
19:43:54|0.50396
19:43:55|0.50429
19:43:56|0.50402
19:43:57|0.5044
19:43:58|0.50402
19:43:59|0.50388
19:44:00|0.504
19:44:01|0.504
19:44:02|0.50386
19:44:03|0.50378
19:44:04|0.50332
19:44:05|0.50365
19:44:07|0.50361
19:44:08|0.50323
19:44:09|0.50323
19:44:10|0.50323
19:44:11|0.50357
19:44:12|0.50357
19:44:14|0.50328
19:44:14|0.50364
19:44:15|0.50364
19:44:16|0.50325
19:44:17|0.50357
19:44:18|0.5113
19:44:19|0.51375
19:44:20|0.51558
19:44:21|0.51562
19:44:22|0.51621
19:44:23|0.51611
19:44:24|0.51579
19:44:25|0.51493
19:44:26|0.51491
19:44:27|0.51387
19:44:28|0.51421
19:44:29|0.5141
19:44:30|0.51244
19:44:31|0.51127
19:44:32|0.51156
19:44:33|0.51206
19:44:34|0.51386
19:44:35|0.51177
19:44:36|0.5123
19:44:37|0.51216
19:44:38|0.51095
19:44:39|0.51199
19:44:40|0.51174
19:44:41|0.51168
19:44:42|0.51168
19:44:43|0.51168
19:44:44|0.51361
19:44:45|0.51273
19:44:46|0.51233
19:44:47|0.51339
19:44:48|0.51259
19:44:49|0.51202
19:44:50|0.51246
19:44:51|0.51247
19:44:52|0.51235
19:44:53|0.51243
19:44:54|0.51241
19:44:55|0.51243
19:44:56|0.51241
19:44:57|0.51243
19:44:58|0.5124
19:44:59|0.512
19:45:00|0.51235
19:45:01|0.512
19:45:02|0.51173
19:45:03|0.51173
19:45:04|0.51172
19:45:05|0.51163
19:45:07|0.51053
19:45:08|0.51101
19:45:09|0.51105
19:45:10|0.51157
19:45:11|0.51207
19:45:12|0.51207
19:45:13|0.512
19:45:14|0.514
19:45:15|0.515
19:45:16|0.515
19:45:17|0.5155
19:45:18|0.51561
19:45:19|0.51606
19:45:20|0.51555
19:45:21|0.51486
19:45:22|0.51473
19:45:23|0.51472
19:45:24|0.51486
19:45:25|0.51486
19:45:26|0.51486
19:45:27|0.51459
19:45:28|0.51486
19:45:29|0.51473
19:45:30|0.51473
19:45:31|0.51486
19:45:32|0.51473
19:45:33|0.51473
19:45:34|0.51485
19:45:35|0.51473
19:45:36|0.51473
19:45:37|0.51409
19:45:38|0.51462
19:45:39|0.51462
19:45:40|0.51459
19:45:41|0.51459
19:45:42|0.51462
19:45:43|0.51458
19:45:44|0.51457
19:45:45|0.51458
19:45:46|0.51484
19:45:47|0.51457
19:45:48|0.51457
19:45:49|0.51422
19:45:50|0.514
19:45:51|0.51433
19:45:52|0.51402
19:45:53|0.51415
19:45:54|0.514
19:45:55|0.514
19:45:56|0.51401
19:45:57|0.51401
19:45:58|0.514
19:45:59|0.514
19:46:00|0.514
19:46:01|0.51277
19:46:02|0.5133
19:46:03|0.51389
19:46:04|0.51342
19:46:05|0.51268
19:46:06|0.51226
19:46:07|0.51267
19:46:08|0.51267
19:46:09|0.5123
19:46:10|0.51221
19:46:11|0.51245
19:46:12|0.51173
19:46:13|0.5119
19:46:14|0.5117
19:46:15|0.51177
19:46:16|0.51179
19:46:17|0.51201
19:46:18|0.5119
19:46:19|0.51178
19:46:20|0.5119
19:46:21|0.5119
19:46:22|0.51155
19:46:23|0.51155
19:46:24|0.51155
19:46:25|0.51176
19:46:26|0.51127
19:46:27|0.51134
19:46:28|0.51122
19:46:29|0.51153
19:46:30|0.5111
19:46:31|0.51101
19:46:32|0.51089
19:46:33|0.51067
19:46:34|0.51076
19:46:35|0.51109
19:46:36|0.51087
19:46:37|0.511
19:46:38|0.51101
19:46:39|0.511
19:46:40|0.511
19:46:41|0.511
19:46:42|0.511
19:46:43|0.51101
19:46:44|0.511
19:46:45|0.511
19:46:46|0.51093
19:46:47|0.51035
19:46:48|0.51092
19:46:49|0.51035
19:46:50|0.51035
19:46:51|0.51035
19:46:52|0.51088
19:46:53|0.51088
19:46:54|0.51056
19:46:55|0.51086
19:46:56|0.51086
19:46:57|0.51045
19:46:58|0.51088
19:46:59|0.51086
19:47:00|0.511
19:47:01|0.51099
19:47:02|0.51052
19:47:03|0.51052
19:47:04|0.51052
19:47:05|0.51055
19:47:06|0.51082
19:47:07|0.51059
19:47:08|0.51067
19:47:10|0.51086
19:47:10|0.51067
19:47:12|0.51067
19:47:13|0.51067
19:47:14|0.51078
19:47:14|0.51078
19:47:16|0.51072
19:47:17|0.51072
19:47:17|0.51003
19:47:19|0.51058
19:47:20|0.51069
19:47:21|0.51078
19:47:22|0.51058
19:47:23|0.51058
19:47:24|0.5103
19:47:25|0.5103
19:47:26|0.51058
19:47:27|0.51062
19:47:27|0.51058
19:47:29|0.51059
19:47:30|0.51078
19:47:31|0.51024
19:47:31|0.51082
19:47:33|0.51082
19:47:34|0.51082
19:47:35|0.51
19:47:36|0.51017
19:47:36|0.51017
19:47:37|0.51017
19:47:39|0.51
19:47:40|0.51003
19:47:40|0.51
19:47:42|0.5103
19:47:42|0.51012
19:47:44|0.51
19:47:45|0.51013
19:47:46|0.51013
19:47:47|0.51
19:47:48|0.51
19:47:49|0.51006
19:47:50|0.50996
19:47:51|0.50977
19:47:52|0.50966
19:47:53|0.509
19:47:54|0.50965
19:47:55|0.50898
19:47:56|0.50894
19:47:57|0.50894
19:47:58|0.50896
19:47:59|0.50999
19:48:00|0.50958
19:48:01|0.50962
19:48:02|0.50999
19:48:03|0.51
19:48:04|0.50961
19:48:05|0.50997
19:48:06|0.50999
19:48:07|0.50999
19:48:08|0.50998
19:48:09|0.50999
19:48:10|0.50999
19:48:12|0.50999
19:48:13|0.51
19:48:13|0.50999
19:48:15|0.51
19:48:16|0.51
19:48:16|0.50999
19:48:18|0.50999
19:48:19|0.51
19:48:20|0.50999
19:48:21|0.51
19:48:21|0.51
19:48:23|0.51
19:48:23|0.51
19:48:25|0.51
19:48:26|0.51
19:48:26|0.51
19:48:28|0.51
19:48:28|0.51
19:48:30|0.51
19:48:31|0.50999
19:48:31|0.50999
19:48:32|0.50999
19:48:34|0.50988
19:48:34|0.50942
19:48:35|0.50941
19:48:36|0.50941
19:48:38|0.50941
19:48:38|0.50984
19:48:40|0.50942
19:48:40|0.50941
19:48:42|0.50941
19:48:42|0.50941
19:48:44|0.50941
19:48:44|0.50941
19:48:45|0.50941
19:48:47|0.50918
19:48:47|0.5094
19:48:49|0.50916
19:48:49|0.50964
19:48:51|0.50941
19:48:51|0.50941
19:48:53|0.50941
19:48:54|0.50963
19:48:55|0.50941
19:48:56|0.50941
19:48:56|0.50942
19:48:58|0.50949
19:48:59|0.50981
19:49:00|0.51
19:49:00|0.51013
19:49:02|0.51013
19:49:03|0.51013
19:49:03|0.51013
19:49:05|0.51
19:49:06|0.50982
19:49:07|0.51013
19:49:07|0.51023
19:49:08|0.51013
19:49:10|0.51001
19:49:11|0.51015
19:49:13|0.51042
19:49:13|0.51044
19:49:14|0.51064
19:49:15|0.51064
19:49:16|0.51151
19:49:17|0.51151
19:49:18|0.51151
19:49:19|0.51165
19:49:20|0.51152
19:49:22|0.51151
19:49:23|0.51151
19:49:24|0.51088
19:49:24|0.51088
19:49:26|0.51067
19:49:27|0.51135
19:49:27|0.51088
19:49:28|0.51134
19:49:30|0.51134
19:49:30|0.51131
19:49:31|0.51131
19:49:33|0.51131
19:49:33|0.51131
19:49:35|0.51134
19:49:35|0.51134
19:49:36|0.51131
19:49:37|0.5115
19:49:38|0.51162
19:49:40|0.51162
19:49:41|0.51162
19:49:41|0.51162
19:49:43|0.51166
19:49:44|0.51166
19:49:44|0.51166
19:49:46|0.51162
19:49:47|0.51166
19:49:48|0.51166
19:49:48|0.5115
19:49:50|0.51166
19:49:51|0.5115
19:49:52|0.51166
19:49:53|0.5115
19:49:54|0.5115
19:49:55|0.5115
19:49:56|0.5115
19:49:56|0.5115
19:49:58|0.5115
19:49:58|0.51122
19:50:00|0.51134
19:50:00|0.51202
19:50:02|0.51328
19:50:03|0.51283
19:50:04|0.51348
19:50:04|0.51383
19:50:05|0.51466
19:50:07|0.51476
19:50:07|0.5138
19:50:09|0.51466
19:50:10|0.51468
19:50:10|0.515
19:50:12|0.51498
19:50:14|0.515
19:50:15|0.515
19:50:16|0.515
19:50:17|0.51498
19:50:18|0.515
19:50:18|0.515
19:50:20|0.5155
19:50:21|0.5155
19:50:22|0.51516
19:50:22|0.51515
19:50:24|0.51546
19:50:25|0.5155
19:50:25|0.5152
19:50:26|0.515
19:50:28|0.51894
19:50:29|0.51926
19:50:30|0.51938
19:50:31|0.51901
19:50:31|0.51776
19:50:33|0.51819
19:50:33|0.51797
19:50:35|0.51785
19:50:35|0.51815
19:50:37|0.51877
19:50:37|0.51828
19:50:39|0.51835
19:50:40|0.51875
19:50:40|0.51854
19:50:41|0.51926
19:50:42|0.51892
19:50:43|0.51972
19:50:44|0.51995
19:50:46|0.51995
19:50:46|0.51987
19:50:48|0.51995
19:50:49|0.51993
19:50:50|0.51995
19:50:51|0.51995
19:50:52|0.51995
19:50:53|0.51938
19:50:54|0.51988
19:50:55|0.51938
19:50:56|0.5194
19:50:57|0.51925
19:50:58|0.51901
19:50:59|0.51916
19:51:00|0.5192
19:51:01|0.51946
19:51:02|0.5198
19:51:03|0.5195
19:51:04|0.51976
19:51:05|0.51993
19:51:06|0.51993
19:51:07|0.51984
19:51:08|0.51984
19:51:09|0.51987
19:51:10|0.51987
19:51:11|0.51984
19:51:12|0.51984
19:51:13|0.51953
19:51:14|0.51987
19:51:15|0.51987
19:51:16|0.51945
19:51:17|0.51909
19:51:18|0.519
19:51:19|0.51757
19:51:20|0.51787
19:51:22|0.5176
19:51:23|0.51727
19:51:23|0.51745
19:51:24|0.51746
19:51:26|0.51727
19:51:27|0.517
19:51:27|0.517
19:51:28|0.517
19:51:29|0.51735
19:51:31|0.51734
19:51:31|0.517
19:51:32|0.517
19:51:33|0.51734
19:51:34|0.51703
19:51:35|0.51745
19:51:36|0.51666
19:51:37|0.51693
19:51:38|0.51684
19:51:39|0.51687
19:51:41|0.51653
19:51:41|0.51689
19:51:42|0.51711
19:51:43|0.517
19:51:44|0.51699
19:51:45|0.517
19:51:46|0.517
19:51:47|0.51699
19:51:48|0.51682
19:51:49|0.517
19:51:50|0.517
19:51:52|0.51682
19:51:52|0.51682
19:51:53|0.51682
19:51:55|0.51682
19:51:56|0.51682
19:51:56|0.51682
19:51:57|0.51682
19:51:58|0.51659
19:51:59|0.51682
19:52:01|0.51699
19:52:01|0.51653
19:52:02|0.51682
19:52:04|0.51657
19:52:05|0.517
19:52:06|0.517
19:52:07|0.517
19:52:08|0.5165
19:52:09|0.5165
19:52:10|0.51678
19:52:11|0.5165
19:52:12|0.51678
19:52:13|0.5165
19:52:15|0.51641
19:52:16|0.51675
19:52:17|0.51675
19:52:17|0.51621
19:52:19|0.51641
19:52:20|0.51598
19:52:21|0.51582
19:52:22|0.51573
19:52:24|0.51532
19:52:24|0.51519
19:52:25|0.51573
19:52:26|0.51548
19:52:27|0.51512
19:52:28|0.51463
19:52:29|0.51438
19:52:30|0.51423
19:52:31|0.51462
19:52:32|0.51525
19:52:33|0.51502
19:52:34|0.51464
19:52:35|0.51461
19:52:36|0.51442
19:52:37|0.51492
19:52:38|0.51442
19:52:39|0.51495
19:52:40|0.51443
19:52:41|0.51443
19:52:42|0.51442
19:52:43|0.51442
19:52:44|0.51495
19:52:45|0.51495
19:52:46|0.51495
19:52:47|0.51442
19:52:48|0.51442
19:52:49|0.51492
19:52:50|0.51497
19:52:51|0.5145
19:52:52|0.515
19:52:53|0.51501
19:52:54|0.51532
19:52:55|0.51532
19:52:56|0.51537
19:52:57|0.51554
19:52:58|0.51533
19:52:59|0.51524
19:53:00|0.51568
19:53:01|0.51554
19:53:02|0.5155
19:53:03|0.51568
19:53:04|0.51568
19:53:05|0.51525
19:53:06|0.51566
19:53:07|0.51526
19:53:08|0.51567
19:53:09|0.5155
19:53:10|0.5157
19:53:11|0.51566
19:53:12|0.5165
19:53:13|0.51648
19:53:15|0.51676
19:53:16|0.51653
19:53:17|0.51684
19:53:18|0.517
19:53:19|0.51699
19:53:19|0.51725
19:53:21|0.51736
19:53:22|0.5179
19:53:23|0.51775
19:53:24|0.51775
19:53:25|0.51838
19:53:26|0.51838
19:53:27|0.51876
19:53:28|0.51877
19:53:29|0.51883
19:53:30|0.51883
19:53:31|0.51903
19:53:32|0.51876
19:53:33|0.51876
19:53:34|0.51783
19:53:35|0.5175
19:53:36|0.51601
19:53:37|0.51662
19:53:38|0.51641
19:53:39|0.51641
19:53:40|0.51686
19:53:41|0.51689
19:53:42|0.51689
19:53:43|0.51704
19:53:44|0.51786
19:53:45|0.51733
19:53:46|0.51733
19:53:47|0.51796
19:53:48|0.51799
19:53:49|0.51763
19:53:50|0.51781
19:53:51|0.51781
19:53:52|0.51689
19:53:53|0.51664
19:53:54|0.51641
19:53:55|0.51666
19:53:56|0.5167
19:53:57|0.5167
19:53:58|0.51698
19:53:59|0.51698
19:54:00|0.51703
19:54:01|0.51645
19:54:02|0.51666
19:54:03|0.51695
19:54:04|0.51709
19:54:05|0.5168
19:54:06|0.5168
19:54:07|0.51684
19:54:08|0.517
19:54:09|0.51699
19:54:10|0.51681
19:54:11|0.51641
19:54:12|0.51694
19:54:13|0.51693
19:54:14|0.51654
19:54:15|0.51699
19:54:17|0.51702
19:54:18|0.51696
19:54:19|0.51645
19:54:20|0.51655
19:54:20|0.51685
19:54:22|0.5164
19:54:22|0.51608
19:54:24|0.51651
19:54:25|0.51604
19:54:26|0.51607
19:54:27|0.51651
19:54:28|0.5166
19:54:29|0.5166
19:54:29|0.51604
19:54:30|0.51643
19:54:32|0.51605
19:54:32|0.51601
19:54:33|0.516
19:54:35|0.51601
19:54:36|0.516
19:54:37|0.51599
19:54:38|0.5155
19:54:39|0.51591
19:54:40|0.51591
19:54:41|0.5154
19:54:42|0.515
19:54:42|0.515
19:54:44|0.51538
19:54:45|0.51495
19:54:46|0.51443
19:54:46|0.51506
19:54:48|0.51506
19:54:49|0.51529
19:54:50|0.51468
19:54:51|0.51505
19:54:52|0.51478
19:54:53|0.515
19:54:54|0.51481
19:54:55|0.5152
19:54:55|0.51532
19:54:57|0.51538
19:54:58|0.51542
19:54:59|0.5158
19:55:00|0.5158
19:55:01|0.51553
19:55:02|0.51605
19:55:03|0.51588
19:55:04|0.51797
19:55:05|0.51799
19:55:06|0.51794
19:55:07|0.51825
19:55:08|0.51818
19:55:09|0.51793
19:55:10|0.51753
19:55:11|0.51793
19:55:12|0.5172
19:55:13|0.5166
19:55:14|0.51598
19:55:15|0.51644
19:55:16|0.51657
19:55:17|0.51655
19:55:19|0.51647
19:55:20|0.51648
19:55:21|0.51637
19:55:22|0.516
19:55:23|0.51566
19:55:24|0.51597
19:55:25|0.51582
19:55:26|0.51565
19:55:27|0.51553
19:55:28|0.51538
19:55:29|0.51567
19:55:30|0.51506
19:55:31|0.51584
19:55:32|0.5158
19:55:33|0.5158
19:55:34|0.51587
19:55:35|0.51608
19:55:36|0.51489
19:55:37|0.51469
19:55:38|0.51396
19:55:39|0.51407
19:55:40|0.51452
19:55:41|0.51403
19:55:42|0.51407
19:55:43|0.5133
19:55:44|0.51386
19:55:45|0.51357
19:55:46|0.51187
19:55:47|0.51126
19:55:48|0.51126
19:55:49|0.51153
19:55:50|0.5109
19:55:51|0.51049
19:55:52|0.51119
19:55:53|0.50996
19:55:54|0.50988
19:55:55|0.50977
19:55:56|0.50955
19:55:57|0.50966
19:55:58|0.50984
19:55:59|0.50959
19:56:00|0.51
19:56:01|0.51032
19:56:02|0.51066
19:56:03|0.51128
19:56:04|0.51033
19:56:05|0.51087
19:56:06|0.51087
19:56:07|0.51131
19:56:08|0.51137
19:56:09|0.51138
19:56:10|0.51141
19:56:11|0.51141
19:56:12|0.51141
19:56:13|0.51193
19:56:14|0.51195
19:56:15|0.51142
19:56:16|0.51142
19:56:17|0.51142
19:56:19|0.51142
19:56:20|0.51142
19:56:21|0.51065
19:56:22|0.51108
19:56:23|0.51129
19:56:24|0.51129
19:56:25|0.51108
19:56:26|0.50984
19:56:27|0.50984
19:56:28|0.50988
19:56:30|0.50988
19:56:31|0.50947
19:56:31|0.50983
19:56:32|0.50945
19:56:33|0.50945
19:56:34|0.50945
19:56:36|0.5094
19:56:37|0.50897
19:56:37|0.50902
19:56:39|0.50911
19:56:40|0.50927
19:56:40|0.50901
19:56:42|0.509
19:56:43|0.5087
19:56:44|0.50877
19:56:45|0.50901
19:56:46|0.50901
19:56:47|0.50903
19:56:48|0.50852
19:56:49|0.5092
19:56:50|0.5092
19:56:51|0.50886
19:56:52|0.509
19:56:53|0.50878
19:56:54|0.50886
19:56:55|0.50886
19:56:56|0.50886
19:56:57|0.50838
19:56:58|0.5084
19:56:59|0.50846
19:57:00|0.50845
19:57:01|0.50865
19:57:02|0.50839
19:57:03|0.50896
19:57:04|0.50896
19:57:05|0.50896
19:57:06|0.50892
19:57:07|0.50879
19:57:08|0.50895
19:57:09|0.50901
19:57:10|0.50897
19:57:11|0.50897
19:57:12|0.509
19:57:13|0.50901
19:57:14|0.509
19:57:15|0.509
19:57:16|0.509
19:57:17|0.509
19:57:18|0.50901
19:57:20|0.50901
19:57:20|0.50901
19:57:21|0.50942
19:57:22|0.50866
19:57:23|0.509
19:57:24|0.5092
19:57:25|0.5092
19:57:26|0.50898
19:57:27|0.50899
19:57:28|0.50863
19:57:29|0.50933
19:57:30|0.509
19:57:31|0.509
19:57:32|0.509
19:57:33|0.50869
19:57:34|0.50869
19:57:35|0.50899
19:57:36|0.50898
19:57:37|0.50898
19:57:38|0.50837
19:57:39|0.50869
19:57:40|0.50869
19:57:41|0.5085
19:57:42|0.50869
19:57:43|0.50863
19:57:44|0.50869
19:57:45|0.5085
19:57:46|0.50869
19:57:47|0.50868
19:57:48|0.50868
19:57:49|0.50868
19:57:50|0.50868
19:57:51|0.50868
19:57:52|0.50843
19:57:53|0.50857
19:57:54|0.50859
19:57:55|0.50859
19:57:57|0.50865
19:57:58|0.50858
19:57:58|0.50859
19:57:59|0.50837
19:58:00|0.50837
19:58:01|0.50852
19:58:02|0.50837
19:58:04|0.50837
19:58:04|0.50837
19:58:05|0.50837
19:58:06|0.50837
19:58:08|0.50849
19:58:09|0.50838
19:58:09|0.50808
19:58:10|0.50819
19:58:11|0.50822
19:58:12|0.50841
19:58:13|0.50819
19:58:15|0.50783
19:58:15|0.50783
19:58:16|0.50758
19:58:18|0.5079
19:58:19|0.50741
19:58:20|0.50742
19:58:21|0.50777
19:58:22|0.5078
19:58:23|0.50744
19:58:24|0.50744
19:58:25|0.50769
19:58:26|0.50748
19:58:27|0.50777
19:58:28|0.50777
19:58:30|0.50782
19:58:31|0.50808
19:58:31|0.50796
19:58:33|0.50809
19:58:34|0.50811
19:58:35|0.50813
19:58:36|0.50777
19:58:37|0.50784
19:58:37|0.50786
19:58:39|0.50799
19:58:40|0.50808
19:58:41|0.50758
19:58:42|0.50758
19:58:42|0.5079
19:58:44|0.5079
19:58:45|0.5079
19:58:46|0.50782
19:58:47|0.50755
19:58:48|0.50755
19:58:49|0.50756
19:58:50|0.50744
19:58:50|0.50733
19:58:52|0.50733
19:58:53|0.50738
19:58:54|0.50736
19:58:54|0.50713
19:58:55|0.50699
19:58:57|0.50674
19:58:58|0.50664
19:58:59|0.5067
19:59:00|0.5065
19:59:00|0.5065
19:59:02|0.50708
19:59:03|0.50671
19:59:04|0.50656
19:59:05|0.50725
19:59:05|0.50698
19:59:06|0.50728
19:59:07|0.5079
19:59:09|0.50744
19:59:10|0.50767
19:59:11|0.5071
19:59:12|0.5085
19:59:13|0.50857
19:59:14|0.508
19:59:14|0.50869
19:59:15|0.50863
19:59:17|0.50869
19:59:18|0.509
19:59:19|0.50972
19:59:20|0.509
19:59:21|0.50895
19:59:22|0.50895
19:59:23|0.50895
19:59:24|0.509
19:59:25|0.50869
19:59:26|0.50899
19:59:27|0.50895
19:59:28|0.509
19:59:29|0.509
19:59:31|0.50895
19:59:31|0.509
19:59:32|0.509
19:59:33|0.509
19:59:34|0.509
19:59:35|0.50932
19:59:36|0.5097
19:59:37|0.50994
19:59:38|0.5095
19:59:39|0.50989
19:59:40|0.50991
19:59:41|0.50939
19:59:42|0.50939
19:59:43|0.50947
19:59:44|0.50987
19:59:45|0.50982
19:59:46|0.50915
19:59:47|0.50938
19:59:48|0.50913
19:59:49|0.50938
19:59:50|0.50951
19:59:51|0.50908
19:59:52|0.50906
19:59:53|0.50936
19:59:54|0.50905
19:59:55|0.50906
19:59:56|0.50901
19:59:57|0.50901
19:59:58|0.50927
19:59:59|0.50934
20:00:00|0.50948
20:00:01|0.50909
20:00:02|0.50909
20:00:03|0.50946
20:00:04|0.50906
20:00:05|0.50944
20:00:06|0.50944
20:00:07|0.50944
20:00:08|0.50983
20:00:09|0.50994
20:00:10|0.50982
20:00:11|0.50982
20:00:12|0.50945
20:00:13|0.50973
20:00:14|0.50981
20:00:15|0.50944
20:00:16|0.50944
20:00:17|0.5097
20:00:18|0.50981
20:00:19|0.5094
20:00:20|0.5094
20:00:22|0.50938
20:00:23|0.51003
20:00:24|0.5098
20:00:25|0.50941
20:00:26|0.50941
20:00:27|0.50942
20:00:28|0.51004
20:00:29|0.51006
20:00:30|0.50998
20:00:31|0.51003
20:00:32|0.51003
20:00:33|0.50955
20:00:34|0.50955
20:00:35|0.51
20:00:36|0.51003
20:00:37|0.50998
20:00:37|0.51009
20:00:39|0.51004
20:00:40|0.51016
20:00:41|0.51016
20:00:41|0.51016
20:00:43|0.51004
20:00:44|0.51016
20:00:45|0.51004
20:00:46|0.51005
20:00:46|0.51005
20:00:48|0.51062
20:00:49|0.51028
20:00:50|0.51066
20:00:51|0.51102
20:00:52|0.51076
20:00:53|0.5109
20:00:54|0.51085
20:00:55|0.5114
20:00:56|0.5114
20:00:58|0.512
20:00:58|0.512
20:00:59|0.5115
20:01:00|0.51147
20:01:01|0.51199
20:01:02|0.51233
20:01:03|0.51233
20:01:04|0.5121
20:01:05|0.5121
20:01:06|0.51236
20:01:07|0.5123
20:01:08|0.5125
20:01:09|0.5121
20:01:10|0.51248
20:01:11|0.5125
20:01:12|0.51297
20:01:13|0.51298
20:01:14|0.5139
20:01:15|0.51358
20:01:16|0.51393
20:01:17|0.514
20:01:18|0.51381
20:01:19|0.51399
20:01:20|0.51448
20:01:21|0.51413
20:01:23|0.51439
20:01:24|0.51478
20:01:25|0.51416
20:01:26|0.51412
20:01:27|0.51412
20:01:27|0.51455
20:01:29|0.51439
20:01:30|0.514
20:01:31|0.51415
20:01:32|0.51312
20:01:33|0.51257
20:01:34|0.51393
20:01:35|0.51316
20:01:37|0.513
20:01:37|0.51297
20:01:38|0.513
20:01:40|0.51265
20:01:40|0.51256
20:01:41|0.5127
20:01:43|0.51211
20:01:44|0.51199
20:01:44|0.51114
20:01:45|0.51154
20:01:47|0.51133
20:01:48|0.51123
20:01:48|0.51107
20:01:49|0.51195
20:01:51|0.5115
20:01:51|0.51199
20:01:53|0.51185
20:01:53|0.51198
20:01:54|0.51199
20:01:56|0.51262
20:01:56|0.51262
20:01:58|0.51198
20:01:59|0.51198
20:01:59|0.51195
20:02:01|0.51162
20:02:01|0.51162
20:02:02|0.512
20:02:03|0.51167
20:02:04|0.51167
20:02:05|0.51157
20:02:06|0.51078
20:02:07|0.51078
20:02:08|0.5106
20:02:09|0.5106
20:02:10|0.51028
20:02:11|0.51
20:02:12|0.50959
20:02:13|0.50959
20:02:15|0.50955
20:02:15|0.51
20:02:17|0.50955
20:02:17|0.50955
20:02:18|0.50955
20:02:19|0.50959
20:02:21|0.50959
20:02:21|0.50959
20:02:22|0.50997
20:02:24|0.50955
20:02:25|0.50978
20:02:26|0.50966
20:02:27|0.50962
20:02:28|0.50962
20:02:29|0.50975
20:02:30|0.50975
20:02:31|0.50966
20:02:32|0.50962
20:02:33|0.50966
20:02:34|0.50962
20:02:35|0.50962
20:02:36|0.50966
20:02:37|0.50959
20:02:38|0.50959
20:02:39|0.50959
20:02:40|0.5096
20:02:41|0.50959
20:02:42|0.50962
20:02:43|0.50959
20:02:44|0.50959
20:02:46|0.50955
20:02:46|0.50955
20:02:47|0.50956
20:02:48|0.50959
20:02:49|0.50955
20:02:50|0.50959
20:02:51|0.50959
20:02:52|0.50959
20:02:53|0.50963
20:02:55|0.50955
20:02:55|0.50955
20:02:56|0.50955
20:02:57|0.50955
20:02:58|0.50959
20:03:00|0.50955
20:03:00|0.50955
20:03:01|0.50958
20:03:02|0.50955
20:03:03|0.50955
20:03:05|0.50955
20:03:05|0.50953
20:03:06|0.5095
20:03:07|0.50955
20:03:08|0.5095
20:03:09|0.5095
20:03:10|0.5095
20:03:11|0.50951
20:03:13|0.5095
20:03:14|0.5095
20:03:14|0.50955
20:03:16|0.50957
20:03:17|0.50956
20:03:17|0.50957
20:03:19|0.50959
20:03:19|0.50959
20:03:20|0.50957
20:03:21|0.50957
20:03:23|0.50957
20:03:23|0.50957
20:03:25|0.5095
20:03:26|0.5092
20:03:27|0.5092
20:03:28|0.5092
20:03:29|0.5092
20:03:30|0.5092
20:03:31|0.50901
20:03:32|0.50907
20:03:33|0.50777
20:03:34|0.50775
20:03:34|0.5072
20:03:36|0.50651
20:03:37|0.50696
20:03:38|0.507
20:03:39|0.50652
20:03:40|0.50693
20:03:41|0.5065
20:03:42|0.50696
20:03:43|0.50724
20:03:44|0.5073
20:03:45|0.50693
20:03:45|0.50688
20:03:47|0.50696
20:03:48|0.50696
20:03:49|0.50668
20:03:50|0.50669
20:03:51|0.5068
20:03:52|0.50699
20:03:53|0.50687
20:03:53|0.50677
20:03:55|0.507
20:03:56|0.50699
20:03:57|0.50699
20:03:58|0.50699
20:03:59|0.50699
20:04:00|0.507
20:04:01|0.507
20:04:02|0.50719
20:04:03|0.50695
20:04:04|0.50693
20:04:05|0.50691
20:04:06|0.50691
20:04:07|0.50687
20:04:08|0.50668
20:04:09|0.50651
20:04:10|0.50684
20:04:11|0.50651
20:04:12|0.50633
20:04:13|0.50627
20:04:14|0.50629
20:04:15|0.5063
20:04:16|0.50633
20:04:17|0.50629
20:04:18|0.5063
20:04:19|0.50665
20:04:20|0.50665
20:04:21|0.50665
20:04:22|0.50635
20:04:23|0.50635
20:04:24|0.50665
20:04:25|0.50664
20:04:26|0.50637
20:04:28|0.5063
20:04:29|0.50628
20:04:30|0.50628
20:04:30|0.50628
20:04:32|0.50628
20:04:33|0.50659
20:04:34|0.50659
20:04:35|0.50661
20:04:36|0.50629
20:04:37|0.50649
20:04:38|0.50649
20:04:39|0.50649
20:04:40|0.50658
20:04:41|0.50665
20:04:42|0.50724
20:04:43|0.50771
20:04:44|0.50805
20:04:45|0.50868
20:04:46|0.50946
20:04:47|0.50958
20:04:48|0.51
20:04:49|0.50958
20:04:50|0.50952
20:04:51|0.51
20:04:52|0.50999
20:04:53|0.50968
20:04:54|0.50953
20:04:55|0.50998
20:04:56|0.50953
20:04:57|0.50995
20:04:58|0.50963
20:04:59|0.50993
20:05:00|0.50994
20:05:01|0.50994
20:05:02|0.50992
20:05:03|0.50934
20:05:04|0.50934
20:05:05|0.50934
20:05:06|0.50995
20:05:07|0.50992
20:05:08|0.50992
20:05:09|0.50992
20:05:10|0.5099
20:05:11|0.50992
20:05:12|0.50981
20:05:13|0.51
20:05:14|0.50977
20:05:15|0.50977
20:05:16|0.50977
20:05:17|0.50988
20:05:18|0.50994
20:05:19|0.50994
20:05:20|0.50949
20:05:21|0.50988
20:05:22|0.50933
20:05:23|0.50972
20:05:24|0.50972
20:05:25|0.50909
20:05:26|0.50909
20:05:27|0.50977
20:05:29|0.50977
20:05:30|0.50957
20:05:31|0.50957
20:05:32|0.50957
20:05:33|0.50957
20:05:34|0.50957
20:05:35|0.50957
20:05:36|0.50958
20:05:37|0.50915
20:05:38|0.50915
20:05:39|0.50953
20:05:40|0.50953
20:05:41|0.50905
20:05:42|0.50859
20:05:43|0.50929
20:05:44|0.50929
20:05:45|0.50895
20:05:46|0.5083
20:05:47|0.50824
20:05:49|0.50864
20:05:49|0.5086
20:05:50|0.50824
20:05:52|0.50824
20:05:53|0.50824
20:05:53|0.50824
20:05:55|0.50839
20:05:56|0.50859
20:05:57|0.50818
20:05:58|0.5089
20:05:59|0.509
20:06:00|0.509
20:06:00|0.50933
20:06:02|0.50895
20:06:02|0.50904
20:06:04|0.509
20:06:05|0.50932
20:06:06|0.50926
20:06:06|0.50913
20:06:08|0.50909
20:06:09|0.50859
20:06:10|0.50897
20:06:11|0.50859
20:06:11|0.50817
20:06:13|0.50817
20:06:13|0.50817
20:06:15|0.50817
20:06:16|0.50856
20:06:17|0.50847
20:06:17|0.50847
20:06:19|0.50818
20:06:19|0.50843
20:06:21|0.50787
20:06:22|0.50815
20:06:22|0.50787
20:06:24|0.50815
20:06:25|0.50815
20:06:26|0.50761
20:06:27|0.50761
20:06:28|0.50701
20:06:30|0.507
20:06:30|0.50751
20:06:31|0.50711
20:06:32|0.50702
20:06:33|0.50736
20:06:34|0.50734
20:06:35|0.50738
20:06:36|0.50735
20:06:37|0.50685
20:06:38|0.507
20:06:39|0.50747
20:06:40|0.50705
20:06:41|0.50705
20:06:42|0.50739
20:06:43|0.50701
20:06:44|0.50701
20:06:45|0.50701
20:06:46|0.50704
20:06:47|0.50734
20:06:48|0.50734
20:06:49|0.50701
20:06:50|0.50701
20:06:52|0.50747
20:06:52|0.50747
20:06:54|0.50699
20:06:54|0.50702
20:06:56|0.50702
20:06:56|0.50701
20:06:58|0.50701
20:06:58|0.5069
20:06:59|0.50702
20:07:00|0.50701
20:07:02|0.50698
20:07:03|0.50698
20:07:03|0.50698
20:07:05|0.50698
20:07:05|0.50698
20:07:06|0.50698
20:07:07|0.50674
20:07:08|0.50672
20:07:10|0.50672
20:07:11|0.50692
20:07:12|0.50692
20:07:13|0.50672
20:07:14|0.50698
20:07:15|0.50674
20:07:16|0.50672
20:07:17|0.50698
20:07:17|0.50698
20:07:19|0.50698
20:07:20|0.50698
20:07:20|0.5061
20:07:22|0.50599
20:07:23|0.5059
20:07:24|0.50581
20:07:25|0.50551
20:07:26|0.50551
20:07:26|0.50586
20:07:28|0.50551
20:07:29|0.5055
20:07:31|0.50581
20:07:31|0.50545
20:07:33|0.50545
20:07:34|0.50551
20:07:35|0.50561
20:07:36|0.50562
20:07:37|0.50562
20:07:38|0.50562
20:07:39|0.50562
20:07:40|0.50562
20:07:41|0.50562
20:07:42|0.50544
20:07:43|0.50543
20:07:44|0.50544
20:07:45|0.50545
20:07:46|0.50548
20:07:47|0.50513
20:07:48|0.50516
20:07:49|0.50516
20:07:50|0.50538
20:07:51|0.50515
20:07:52|0.50513
20:07:53|0.505
20:07:54|0.505
20:07:55|0.505
20:07:56|0.505
20:07:57|0.505
20:07:58|0.50497
20:07:59|0.50451
20:08:00|0.50457
20:08:01|0.50457
20:08:02|0.50457
20:08:03|0.50457
20:08:04|0.50499
20:08:05|0.50499
20:08:06|0.50453
20:08:07|0.50498
20:08:08|0.5047
20:08:09|0.5047
20:08:10|0.50497
20:08:11|0.50494
20:08:12|0.50495
20:08:13|0.505
20:08:14|0.50562
20:08:15|0.50464
20:08:16|0.50462
20:08:17|0.50462
20:08:18|0.50462
20:08:19|0.50463
20:08:20|0.50464
20:08:21|0.50464
20:08:22|0.50464
20:08:23|0.50464
20:08:24|0.50467
20:08:25|0.5047
20:08:26|0.50469
20:08:27|0.5047
20:08:28|0.505
20:08:29|0.50469
20:08:31|0.50469
20:08:31|0.50469
20:08:32|0.50471
20:08:33|0.505
20:08:35|0.505
20:08:35|0.50492
20:08:36|0.50469
20:08:37|0.50464
20:08:38|0.50464
20:08:39|0.50464
20:08:40|0.50464
20:08:41|0.50468
20:08:42|0.50462
20:08:44|0.50463
20:08:44|0.50462
20:08:45|0.50462
20:08:46|0.50464
20:08:47|0.50486
20:08:49|0.50464
20:08:49|0.50464
20:08:50|0.50464
20:08:51|0.50464
20:08:52|0.50463
20:08:53|0.50463
20:08:55|0.50463
20:08:55|0.50463
20:08:56|0.50462
20:08:57|0.50462
20:08:58|0.50462
20:08:59|0.50462
20:09:00|0.50463
20:09:02|0.50462
20:09:02|0.50463
20:09:04|0.50462
20:09:04|0.50462
20:09:05|0.50461
20:09:06|0.50461
20:09:07|0.50461
20:09:08|0.50461
20:09:09|0.5046
20:09:10|0.50461
20:09:11|0.50461
20:09:12|0.50461
20:09:13|0.50462
20:09:14|0.50464
20:09:15|0.50464
20:09:16|0.50464
20:09:18|0.50462
20:09:18|0.50464
20:09:19|0.50464
20:09:20|0.50464
20:09:21|0.5046
20:09:22|0.5046
20:09:23|0.50433
20:09:24|0.50455
20:09:25|0.50426
20:09:26|0.50426
20:09:27|0.50426
20:09:28|0.50427
20:09:29|0.5046
20:09:31|0.50426
20:09:32|0.5042
20:09:33|0.50421
20:09:34|0.50454
20:09:35|0.50422
20:09:36|0.50422
20:09:37|0.50412
20:09:38|0.50412
20:09:39|0.50412
20:09:40|0.50412
20:09:41|0.50411
20:09:42|0.50412
20:09:43|0.50427
20:09:44|0.50411
20:09:45|0.50399
20:09:46|0.50355
20:09:47|0.50356
20:09:48|0.50356
20:09:49|0.50358
20:09:50|0.50406
20:09:51|0.50407
20:09:52|0.50412
20:09:53|0.50358
20:09:54|0.504
20:09:55|0.50359
20:09:56|0.50357
20:09:57|0.50357
20:09:59|0.50395
20:10:00|0.50399
20:10:01|0.50361
20:10:01|0.50358
20:10:02|0.50393
20:10:03|0.50393
20:10:04|0.50362
20:10:06|0.50392
20:10:07|0.50364
20:10:07|0.5039
20:10:08|0.50394
20:10:09|0.50395
20:10:10|0.50393
20:10:12|0.50393
20:10:13|0.504
20:10:13|0.504
20:10:14|0.50395
20:10:15|0.50391
20:10:16|0.50391
20:10:17|0.50394
20:10:18|0.50392
20:10:19|0.50391
20:10:20|0.50393
20:10:22|0.50393
20:10:22|0.50392
20:10:23|0.50392
20:10:24|0.50391
20:10:25|0.50392
20:10:26|0.50386
20:10:27|0.50366
20:10:29|0.50387
20:10:29|0.50366
20:10:30|0.50366
20:10:32|0.50356
20:10:33|0.50388
20:10:35|0.50387
20:10:35|0.50367
20:10:37|0.50388
20:10:38|0.50363
20:10:39|0.50356
20:10:40|0.50388
20:10:41|0.50384
20:10:42|0.50386
20:10:43|0.50383
20:10:44|0.5038
20:10:45|0.50379
20:10:46|0.50388
20:10:47|0.50388
20:10:48|0.50388
20:10:49|0.5039
20:10:50|0.50369
20:10:51|0.50369
20:10:52|0.50369
20:10:53|0.50362
20:10:54|0.50379
20:10:55|0.5039
20:10:56|0.5039
20:10:57|0.50363
20:10:58|0.50356
20:10:59|0.50356
20:11:00|0.50356
20:11:01|0.50356
20:11:02|0.50375
20:11:03|0.50359
20:11:04|0.50356
20:11:05|0.50356
20:11:06|0.50356
20:11:07|0.50356
20:11:08|0.50359
20:11:09|0.50357
20:11:10|0.50363
20:11:11|0.50356
20:11:12|0.50356
20:11:13|0.50356
20:11:14|0.50363
20:11:15|0.50363
20:11:16|0.50363
20:11:17|0.50359
20:11:18|0.50381
20:11:19|0.50381
20:11:20|0.50388
20:11:21|0.50369
20:11:22|0.5039
20:11:23|0.50461
20:11:24|0.5047
20:11:25|0.5041
20:11:26|0.505
20:11:27|0.50479
20:11:28|0.5057
20:11:29|0.50618
20:11:30|0.50712
20:11:31|0.50782
20:11:32|0.50853
20:11:34|0.5077
20:11:35|0.50847
20:11:35|0.50851
20:11:37|0.50849
20:11:38|0.50787
20:11:38|0.50794
20:11:40|0.50779
20:11:40|0.5064
20:11:41|0.50585
20:11:43|0.50629
20:11:43|0.50652
20:11:45|0.50597
20:11:46|0.50601
20:11:47|0.50601
20:11:47|0.50532
20:11:49|0.50562
20:11:50|0.50569
20:11:51|0.50713
20:11:52|0.5073
20:11:52|0.5067
20:11:53|0.50674
20:11:55|0.50727
20:11:56|0.50648
20:11:57|0.50648
20:11:58|0.50759
20:11:59|0.50768
20:11:59|0.5074
20:12:01|0.50732
20:12:02|0.50725
20:12:02|0.50718
20:12:04|0.50722
20:12:04|0.50722
20:12:06|0.5071
20:12:07|0.5071
20:12:07|0.5071
20:12:09|0.5072
20:12:10|0.50723
20:12:11|0.50644
20:12:12|0.50646
20:12:13|0.50672
20:12:13|0.50592
20:12:15|0.50659
20:12:16|0.50661
20:12:17|0.50661
20:12:17|0.5064
20:12:19|0.50646
20:12:20|0.50675
20:12:21|0.50612
20:12:22|0.506
20:12:23|0.50678
20:12:24|0.50723
20:12:24|0.50723
20:12:25|0.50678
20:12:27|0.5072
20:12:27|0.50726
20:12:29|0.5072
20:12:30|0.50722
20:12:30|0.50778
20:12:32|0.50732
20:12:33|0.50725
20:12:34|0.50778
20:12:36|0.50681
20:12:36|0.50681
20:12:38|0.50728
20:12:39|0.507
20:12:40|0.50694
20:12:41|0.50694
20:12:41|0.50694
20:12:43|0.50678
20:12:43|0.50678
20:12:45|0.50679
20:12:46|0.50679
20:12:46|0.50678
20:12:47|0.50678
20:12:48|0.50665
20:12:50|0.50639
20:12:50|0.50622
20:12:52|0.50665
20:12:53|0.50673
20:12:54|0.50634
20:12:54|0.50618
20:12:55|0.50618
20:12:57|0.50679
20:12:58|0.50666
20:12:59|0.50669
20:13:00|0.50672
20:13:01|0.50671
20:13:01|0.50671
20:13:03|0.5067
20:13:03|0.5067
20:13:04|0.50666
20:13:06|0.50673
20:13:06|0.50676
20:13:08|0.50672
20:13:08|0.50672
20:13:10|0.50678
20:13:10|0.50678
20:13:11|0.50679
20:13:12|0.50686
20:13:13|0.50673
20:13:14|0.50683
20:13:15|0.50683
20:13:17|0.50683
20:13:18|0.50684
20:13:18|0.50684
20:13:19|0.50607
20:13:21|0.50544
20:13:21|0.50549
20:13:22|0.50622
20:13:23|0.5065
20:13:25|0.50583
20:13:26|0.5054
20:13:26|0.50542
20:13:27|0.50514
20:13:28|0.50574
20:13:30|0.50491
20:13:30|0.50495
20:13:31|0.50478
20:13:32|0.50478
20:13:33|0.50424
20:13:35|0.50483
20:13:37|0.50424
20:13:37|0.50482
20:13:38|0.50482
20:13:39|0.50555
20:13:40|0.50582
20:13:41|0.50545
20:13:42|0.50547
20:13:43|0.50547
20:13:44|0.50564
20:13:46|0.50545
20:13:47|0.50547
20:13:48|0.50547
20:13:48|0.50581
20:13:49|0.50579
20:13:51|0.50551
20:13:52|0.50581
20:13:52|0.50581
20:13:54|0.50581
20:13:54|0.50581
20:13:55|0.50581
20:13:56|0.50576
20:13:57|0.5058
20:13:58|0.50536
20:13:59|0.50536
20:14:01|0.50495
20:14:01|0.50546
20:14:02|0.50586
20:14:03|0.50588
20:14:05|0.50545
20:14:05|0.50545
20:14:07|0.50532
20:14:08|0.50585
20:14:08|0.50538
20:14:09|0.50635
20:14:10|0.50581
20:14:12|0.50581
20:14:12|0.50644
20:14:13|0.50585
20:14:15|0.50585
20:14:15|0.50591
20:14:17|0.50591
20:14:17|0.50575
20:14:18|0.50602
20:14:19|0.50581
20:14:20|0.50572
20:14:21|0.50541
20:14:23|0.50541
20:14:23|0.50578
20:14:24|0.50578
20:14:25|0.50564
20:14:26|0.50564
20:14:27|0.50538
20:14:28|0.50555
20:14:30|0.50555
20:14:30|0.50546
20:14:31|0.50541
20:14:32|0.50541
20:14:33|0.50504
20:14:34|0.50539
20:14:36|0.50539
20:14:37|0.50538
20:14:38|0.50538
20:14:39|0.505
20:14:40|0.50496
20:14:42|0.50496
20:14:42|0.50499
20:14:43|0.50499
20:14:44|0.50539
20:14:45|0.50539
20:14:46|0.50596
20:14:47|0.50596
20:14:48|0.50596
20:14:49|0.50555
20:14:50|0.5055
20:14:51|0.5065
20:14:52|0.50655
20:14:53|0.50655
20:14:54|0.5061
20:14:55|0.5061
20:14:56|0.5061
20:14:57|0.5061
20:14:59|0.5061
20:14:59|0.5061
20:15:01|0.50626
20:15:01|0.50648
20:15:02|0.50609
20:15:03|0.50644
20:15:05|0.50639
20:15:06|0.50593
20:15:07|0.50593
20:15:08|0.50638
20:15:08|0.506
20:15:10|0.50604
20:15:10|0.50637
20:15:12|0.50634
20:15:13|0.50577
20:15:14|0.50604
20:15:15|0.5061
20:15:15|0.50636
20:15:17|0.50636
20:15:18|0.50636
20:15:19|0.5062
20:15:19|0.5062
20:15:20|0.50613
20:15:21|0.50584
20:15:23|0.506
20:15:24|0.506
20:15:24|0.506
20:15:26|0.50609
20:15:27|0.506
20:15:28|0.506
20:15:29|0.50583
20:15:30|0.50583
20:15:30|0.50581
20:15:32|0.506
20:15:33|0.50609
20:15:33|0.50635
20:15:34|0.50604
20:15:35|0.50604
20:15:37|0.50634
20:15:38|0.50614
20:15:39|0.50635
20:15:40|0.50634
20:15:41|0.50634
20:15:42|0.50633
20:15:43|0.50633
20:15:44|0.50635
20:15:45|0.50647
20:15:46|0.50635
20:15:47|0.50647
20:15:48|0.50646
20:15:49|0.50646
20:15:50|0.5065
20:15:51|0.5065
20:15:52|0.5065
20:15:53|0.5065
20:15:54|0.5065
20:15:55|0.5065
20:15:56|0.5065
20:15:57|0.5065
20:15:58|0.5065
20:15:59|0.50646
20:16:00|0.50646
20:16:01|0.50646
20:16:02|0.50649
20:16:03|0.50649
20:16:04|0.50646
20:16:05|0.50646
20:16:06|0.50649
20:16:07|0.50649
20:16:08|0.50649
20:16:09|0.50649
20:16:10|0.50649
20:16:11|0.50649
20:16:12|0.50626
20:16:13|0.5065
20:16:14|0.5065
20:16:15|0.50637
20:16:16|0.50647
20:16:17|0.50649
20:16:18|0.50648
20:16:19|0.50648
20:16:20|0.50647
20:16:21|0.50648
20:16:22|0.50648
20:16:23|0.50635
20:16:24|0.5065
20:16:25|0.50641
20:16:26|0.5065
20:16:27|0.50654
20:16:28|0.5067
20:16:29|0.5067
20:16:30|0.50699
20:16:31|0.50669
20:16:32|0.50699
20:16:33|0.50662
20:16:34|0.50662
20:16:35|0.50663
20:16:36|0.50691
20:16:37|0.50691
20:16:39|0.50655
20:16:39|0.50655
20:16:40|0.5069
20:16:41|0.50657
20:16:42|0.50657
20:16:43|0.50659
20:16:44|0.50684
20:16:46|0.50662
20:16:47|0.50682
20:16:48|0.5068
20:16:48|0.5068
20:16:50|0.50662
20:16:51|0.50662
20:16:52|0.50662
20:16:53|0.50651
20:16:54|0.50652
20:16:55|0.50652
20:16:55|0.5065
20:16:57|0.5065
20:16:58|0.5065
20:16:59|0.5065
20:17:00|0.5068
20:17:01|0.5068
20:17:02|0.5065
20:17:03|0.5065
20:17:04|0.50699
20:17:05|0.50694
20:17:06|0.50693
20:17:06|0.50692
20:17:08|0.50662
20:17:09|0.50682
20:17:10|0.50719
20:17:11|0.50718
20:17:11|0.50714
20:17:13|0.50727
20:17:13|0.50731
20:17:14|0.50734
20:17:15|0.50729
20:17:16|0.50719
20:17:18|0.50712
20:17:19|0.50722
20:17:20|0.50714
20:17:21|0.50653
20:17:21|0.50662
20:17:23|0.50709
20:17:24|0.50709
20:17:25|0.50699
20:17:26|0.50667
20:17:26|0.50711
20:17:28|0.50711
20:17:29|0.50711
20:17:30|0.50711
20:17:31|0.50711
20:17:31|0.50728
20:17:32|0.50727
20:17:34|0.5073
20:17:35|0.50711
20:17:36|0.50711
20:17:36|0.50711
20:17:38|0.50711
20:17:39|0.50714
20:17:41|0.50731
20:17:42|0.5073
20:17:43|0.5073
20:17:44|0.50733
20:17:44|0.50744
20:17:46|0.5079
20:17:47|0.5079
20:17:48|0.5079
20:17:48|0.5074
20:17:50|0.50788
20:17:51|0.50784
20:17:52|0.5079
20:17:53|0.5079
20:17:53|0.5079
20:17:55|0.5079
20:17:56|0.5079
20:17:57|0.50813
20:17:58|0.50842
20:17:58|0.50815
20:18:00|0.50847
20:18:01|0.50847
20:18:02|0.50849
20:18:03|0.5085
20:18:04|0.50849
20:18:05|0.5085
20:18:06|0.5085
20:18:07|0.50886
20:18:08|0.50886
20:18:09|0.50886
20:18:09|0.50916
20:18:11|0.50917
20:18:11|0.50913
20:18:12|0.50914
20:18:13|0.50916
20:18:15|0.50926
20:18:16|0.50927
20:18:17|0.50928
20:18:18|0.50926
20:18:18|0.50942
20:18:19|0.50943
20:18:21|0.50985
20:18:21|0.50975
20:18:23|0.50942
20:18:24|0.50966
20:18:25|0.50971
20:18:26|0.50986
20:18:27|0.50965
20:18:28|0.50958
20:18:29|0.50959
20:18:29|0.50961
20:18:31|0.50961
20:18:32|0.50994
20:18:33|0.50995
20:18:34|0.50994
20:18:35|0.50995
20:18:36|0.50999
20:18:37|0.50997
20:18:38|0.50998
20:18:39|0.50997
20:18:40|0.50997
20:18:41|0.50975
20:18:42|0.50982
20:18:44|0.50978
20:18:44|0.51
20:18:45|0.51
20:18:46|0.50999
20:18:47|0.50999
20:18:48|0.51
20:18:49|0.51
20:18:50|0.51
20:18:51|0.51
20:18:53|0.51
20:18:53|0.5106
20:18:54|0.5106
20:18:56|0.5106
20:18:56|0.51155
20:18:57|0.51115
20:18:58|0.51172
20:19:00|0.51163
20:19:01|0.51199
20:19:02|0.51154
20:19:03|0.5117
20:19:04|0.51199
20:19:04|0.51142
20:19:05|0.5115
20:19:06|0.51154
20:19:07|0.512
20:19:09|0.512
20:19:09|0.512
20:19:10|0.51172
20:19:12|0.51172
20:19:13|0.51199
20:19:14|0.51195
20:19:14|0.51198
20:19:15|0.51194
20:19:17|0.51172
20:19:17|0.512
20:19:19|0.51181
20:19:19|0.51176
20:19:20|0.51182
20:19:21|0.512
20:19:23|0.51114
20:19:23|0.51141
20:19:24|0.51181
20:19:25|0.51169
20:19:26|0.51168
20:19:27|0.51142
20:19:29|0.51123
20:19:30|0.51123
20:19:30|0.51168
20:19:31|0.51168
20:19:32|0.51177
20:19:33|0.51108
20:19:35|0.51108
20:19:35|0.51105
20:19:36|0.51141
20:19:37|0.51119
20:19:38|0.51142
20:19:39|0.5115
20:19:41|0.51168
20:19:42|0.51168
20:19:44|0.51166
20:19:45|0.51157
20:19:45|0.51176
20:19:47|0.51195
20:19:48|0.51193
20:19:48|0.51193
20:19:50|0.512
20:19:51|0.512
20:19:52|0.51199
20:19:52|0.51198
20:19:54|0.51197
20:19:54|0.512
20:19:56|0.5121
20:19:56|0.5121
20:19:57|0.51196
20:19:58|0.51177
20:19:59|0.51177
20:20:01|0.51177
20:20:01|0.51182
20:20:02|0.51163
20:20:04|0.51157
20:20:04|0.51134
20:20:06|0.5114
20:20:07|0.511
20:20:07|0.51125
20:20:09|0.51154
20:20:10|0.51111
20:20:11|0.51134
20:20:12|0.51134
20:20:13|0.51134
20:20:14|0.5114
20:20:15|0.51134
20:20:16|0.51134
20:20:17|0.51134
20:20:18|0.51134
20:20:19|0.51135
20:20:20|0.51135
20:20:21|0.51134
20:20:22|0.51134
20:20:23|0.51134
20:20:24|0.51134
20:20:25|0.51134
20:20:26|0.51134
20:20:27|0.51132
20:20:28|0.51131
20:20:29|0.511
20:20:30|0.511
20:20:31|0.511
20:20:32|0.511
20:20:33|0.50989
20:20:34|0.50981
20:20:35|0.50921
20:20:36|0.50687
20:20:37|0.50745
20:20:38|0.50688
20:20:39|0.50696
20:20:40|0.50766
20:20:41|0.50906
20:20:42|0.50806
20:20:44|0.50966
20:20:44|0.50897
20:20:46|0.50915
20:20:47|0.50904
20:20:48|0.50915
20:20:49|0.50915
20:20:50|0.50915
20:20:51|0.50842
20:20:52|0.50842
20:20:53|0.50884
20:20:54|0.50826
20:20:55|0.50826
20:20:56|0.5073
20:20:57|0.50753
20:20:58|0.5082
20:20:59|0.50819
20:21:00|0.50731
20:21:01|0.50731
20:21:02|0.5078
20:21:03|0.50817
20:21:04|0.50771
20:21:05|0.5074
20:21:06|0.50736
20:21:07|0.50814
20:21:08|0.50758
20:21:09|0.50754
20:21:10|0.50772
20:21:11|0.50747
20:21:12|0.5075
20:21:13|0.5075
20:21:14|0.5082
20:21:15|0.50833
20:21:16|0.50833
20:21:18|0.50768
20:21:18|0.50768
20:21:19|0.50751
20:21:20|0.50751
20:21:21|0.50755
20:21:22|0.50733
20:21:23|0.50733
20:21:24|0.50733
20:21:25|0.50733
20:21:26|0.50733
20:21:27|0.5076
20:21:28|0.50749
20:21:29|0.50733
20:21:30|0.50733
20:21:31|0.50733
20:21:32|0.50733
20:21:33|0.50733
20:21:34|0.50673
20:21:35|0.50706
20:21:36|0.50663
20:21:37|0.5065
20:21:38|0.5065
20:21:39|0.5065
20:21:40|0.50649
20:21:41|0.50648
20:21:42|0.505
20:21:44|0.50501
20:21:45|0.50414
20:21:46|0.50402
20:21:47|0.50478
20:21:48|0.5049
20:21:49|0.5049
20:21:50|0.50496
20:21:51|0.50429
20:21:52|0.50416
20:21:53|0.50429
20:21:53|0.50431
20:21:55|0.50431
20:21:55|0.50467
20:21:57|0.505
20:21:58|0.5058
20:21:59|0.5054
20:22:00|0.5054
20:22:01|0.50551
20:22:03|0.50568
20:22:03|0.50645
20:22:04|0.50641
20:22:05|0.50641
20:22:06|0.50641
20:22:07|0.50591
20:22:08|0.50591
20:22:09|0.50596
20:22:10|0.50596
20:22:11|0.50644
20:22:12|0.5059
20:22:13|0.5059
20:22:14|0.50596
20:22:15|0.50594
20:22:16|0.50594
20:22:17|0.50594
20:22:18|0.50592
20:22:19|0.50592
20:22:20|0.50573
20:22:21|0.5059
20:22:22|0.5059
20:22:23|0.50589
20:22:24|0.50573
20:22:25|0.50553
20:22:26|0.50546
20:22:27|0.50546
20:22:28|0.50524
20:22:29|0.50524
20:22:30|0.50547
20:22:31|0.50547
20:22:32|0.50547
20:22:33|0.50555
20:22:34|0.50547
20:22:35|0.50547
20:22:36|0.50549
20:22:37|0.50547
20:22:38|0.50549
20:22:39|0.50549
20:22:40|0.50549
20:22:41|0.50547
20:22:42|0.50547
20:22:44|0.50547
20:22:45|0.50548
20:22:46|0.50548
20:22:47|0.50549
20:22:48|0.50549
20:22:49|0.50548
20:22:50|0.50549
20:22:51|0.50549
20:22:52|0.50549
20:22:53|0.50549
20:22:54|0.50548
20:22:55|0.50548
20:22:56|0.50549
20:22:57|0.50548
20:22:57|0.50549
20:22:59|0.50549
20:23:00|0.50549
20:23:01|0.50547
20:23:02|0.50549
20:23:03|0.50544
20:23:05|0.50544
20:23:05|0.50485
20:23:06|0.50487
20:23:07|0.50543
20:23:08|0.505
20:23:09|0.50499
20:23:10|0.50492
20:23:11|0.50487
20:23:12|0.50487
20:23:14|0.50496
20:23:14|0.50496
20:23:15|0.505
20:23:16|0.50543
20:23:17|0.50543
20:23:19|0.50549
20:23:19|0.50549
20:23:20|0.50501
20:23:21|0.50501
20:23:22|0.50501
20:23:23|0.5054
20:23:24|0.50541
20:23:25|0.50541
20:23:26|0.50542
20:23:27|0.50542
20:23:28|0.50531
20:23:29|0.50544
20:23:30|0.50544
20:23:31|0.50541
20:23:32|0.50524
20:23:33|0.50544
20:23:35|0.50588
20:23:35|0.50596
20:23:36|0.50593
20:23:37|0.50596
20:23:38|0.50622
20:23:39|0.50559
20:23:40|0.50597
20:23:41|0.5067
20:23:42|0.50678
20:23:43|0.50666
20:23:45|0.50683
20:23:46|0.50678
20:23:48|0.50735
20:23:48|0.50764
20:23:50|0.50764
20:23:50|0.5086
20:23:52|0.50878
20:23:52|0.50863
20:23:54|0.50815
20:23:55|0.5079
20:23:56|0.50784
20:23:56|0.50832
20:23:57|0.50837
20:23:59|0.50837
20:23:59|0.50869
20:24:01|0.50866
20:24:01|0.5081
20:24:02|0.50829
20:24:04|0.50837
20:24:05|0.5082
20:24:06|0.5081
20:24:06|0.5081
20:24:07|0.50764
20:24:08|0.50756
20:24:09|0.50756
20:24:10|0.50756
20:24:12|0.50837
20:24:12|0.50837
20:24:13|0.50837
20:24:14|0.50837
20:24:15|0.50815
20:24:16|0.50815
20:24:17|0.50815
20:24:18|0.50815
20:24:20|0.50855
20:24:20|0.5082
20:24:21|0.5082
20:24:22|0.50836
20:24:24|0.5082
20:24:24|0.5082
20:24:25|0.50771
20:24:26|0.50823
20:24:28|0.50819
20:24:28|0.50819
20:24:29|0.50819
20:24:30|0.50819
20:24:32|0.50819
20:24:32|0.50796
20:24:33|0.50792
20:24:34|0.50792
20:24:35|0.50816
20:24:36|0.50814
20:24:37|0.50814
20:24:38|0.50813
20:24:39|0.50813
20:24:40|0.50813
20:24:41|0.50813
20:24:43|0.50812
20:24:43|0.5079
20:24:44|0.5079
20:24:46|0.50798
20:24:47|0.50799
20:24:49|0.50799
20:24:49|0.50799
20:24:50|0.508
20:24:51|0.508
20:24:53|0.50796
20:24:54|0.50796
20:24:54|0.50796
20:24:55|0.50796
20:24:57|0.50795
20:24:57|0.50764
20:24:59|0.50767
20:24:59|0.50787
20:25:01|0.50767
20:25:01|0.50767
20:25:03|0.50767
20:25:04|0.50767
20:25:04|0.50764
20:25:06|0.50766
20:25:07|0.50766
20:25:07|0.50766
20:25:08|0.50764
20:25:10|0.50764
20:25:10|0.50764
20:25:11|0.50767
20:25:13|0.50767
20:25:13|0.50764
20:25:14|0.50764
20:25:15|0.50788
20:25:16|0.50788
20:25:17|0.50788
20:25:18|0.50782
20:25:19|0.50785
20:25:20|0.50764
20:25:21|0.50764
20:25:23|0.50764
20:25:24|0.50764
20:25:24|0.50764
20:25:25|0.50764
20:25:26|0.50782
20:25:27|0.50782
20:25:28|0.50782
20:25:29|0.50764
20:25:30|0.50765
20:25:31|0.50764
20:25:33|0.50764
20:25:33|0.5077
20:25:34|0.5077
20:25:35|0.5077
20:25:37|0.50698
20:25:38|0.50698
20:25:38|0.50698
20:25:39|0.50698
20:25:40|0.50698
20:25:41|0.50698
20:25:42|0.50699
20:25:43|0.50682
20:25:44|0.50682
20:25:45|0.50629
20:25:47|0.50696
20:25:48|0.5072
20:25:49|0.50691
20:25:50|0.50691
20:25:51|0.50709
20:25:52|0.50695
20:25:54|0.507
20:25:54|0.50706
20:25:55|0.50706
20:25:56|0.50691
20:25:57|0.50691
20:25:58|0.50673
20:26:00|0.50644
20:26:00|0.50578
20:26:02|0.50578
20:26:02|0.50579
20:26:04|0.50648
20:26:04|0.50546
20:26:06|0.5055
20:26:06|0.50544
20:26:07|0.50577
20:26:08|0.50537
20:26:10|0.50538
20:26:10|0.50538
20:26:11|0.50566
20:26:13|0.50539
20:26:13|0.50566
20:26:14|0.50566
20:26:16|0.50557
20:26:17|0.50539
20:26:18|0.50516
20:26:18|0.50516
20:26:19|0.5053
20:26:21|0.50529
20:26:22|0.505
20:26:22|0.50528
20:26:23|0.50528
20:26:24|0.50529
20:26:26|0.50503
20:26:26|0.50503
20:26:27|0.50503
20:26:28|0.50546
20:26:30|0.50555
20:26:30|0.5054
20:26:32|0.50577
20:26:32|0.50545
20:26:33|0.50545
20:26:34|0.50578
20:26:35|0.50518
20:26:36|0.50516
20:26:37|0.50569
20:26:38|0.50516
20:26:39|0.50516
20:26:40|0.50516
20:26:42|0.50516
20:26:42|0.50539
20:26:43|0.50541
20:26:44|0.50539
20:26:45|0.50539
20:26:46|0.50501
20:26:48|0.50538
20:26:48|0.50538
20:26:50|0.50538
20:26:51|0.505
20:26:52|0.505
20:26:53|0.505
20:26:54|0.505
20:26:55|0.505
20:26:56|0.50534
20:26:57|0.50494
20:26:58|0.505
20:26:59|0.50488
20:27:00|0.505
20:27:01|0.50486
20:27:02|0.50488
20:27:03|0.50525
20:27:04|0.50535
20:27:05|0.50539
20:27:06|0.50576
20:27:07|0.50575
20:27:08|0.50532
20:27:09|0.50532
20:27:10|0.5057
20:27:11|0.50575
20:27:12|0.50542
20:27:13|0.50537
20:27:14|0.50575
20:27:15|0.50575
20:27:16|0.50566
20:27:17|0.50512
20:27:19|0.50521
20:27:19|0.50571
20:27:20|0.50521
20:27:22|0.50521
20:27:23|0.50568
20:27:23|0.50527
20:27:24|0.50516
20:27:25|0.50505
20:27:26|0.50554
20:27:27|0.50522
20:27:28|0.50522
20:27:30|0.50522
20:27:30|0.50523
20:27:31|0.50549
20:27:32|0.50529
20:27:33|0.5056
20:27:34|0.5056
20:27:35|0.5056
20:27:36|0.5052
20:27:37|0.5052
20:27:38|0.5052
20:27:39|0.50523
20:27:40|0.50552
20:27:41|0.50552
20:27:42|0.50523
20:27:43|0.50506
20:27:44|0.50522
20:27:45|0.50522
20:27:46|0.50522
20:27:47|0.50522
20:27:49|0.50519
20:27:50|0.50519
20:27:51|0.50501
20:27:53|0.505
20:27:54|0.505
20:27:55|0.505
20:27:56|0.50501
20:27:56|0.50522
20:27:57|0.50522
20:27:59|0.50505
20:27:59|0.50522
20:28:00|0.50522
20:28:02|0.505
20:28:03|0.50522
20:28:04|0.50522
20:28:05|0.50522
20:28:05|0.50522
20:28:07|0.50501
20:28:08|0.50501
20:28:08|0.50519
20:28:09|0.505
20:28:10|0.505
20:28:12|0.50501
20:28:13|0.505
20:28:14|0.50498
20:28:15|0.50498
20:28:15|0.50482
20:28:16|0.505
20:28:18|0.50487
20:28:18|0.50498
20:28:19|0.50478
20:28:20|0.505
20:28:21|0.505
20:28:23|0.505
20:28:23|0.505
20:28:25|0.505
20:28:25|0.50498
20:28:27|0.50498
20:28:27|0.50483
20:28:28|0.50483
20:28:29|0.505
20:28:30|0.505
20:28:32|0.50477
20:28:32|0.50499
20:28:33|0.50489
20:28:34|0.50489
20:28:35|0.50489
20:28:36|0.50489
20:28:38|0.50489
20:28:38|0.50495
20:28:39|0.50489
20:28:40|0.505
20:28:41|0.50491
20:28:42|0.50493
20:28:43|0.50505
20:28:44|0.50522
20:28:45|0.50522
20:28:46|0.50488
20:28:47|0.50522
20:28:48|0.50526
20:28:50|0.50526
20:28:51|0.50539
20:28:52|0.50564
20:28:54|0.50526
20:28:55|0.50556
20:28:56|0.50556
20:28:57|0.50556
20:28:58|0.50555
20:28:59|0.50556
20:28:59|0.50576
20:29:01|0.50564
20:29:02|0.50577
20:29:02|0.50577
20:29:04|0.50577
20:29:04|0.50577
20:29:06|0.50577
20:29:07|0.50577
20:29:08|0.50578
20:29:09|0.50578
20:29:10|0.50659
20:29:11|0.50646
20:29:12|0.50625
20:29:13|0.50625
20:29:14|0.50625
20:29:15|0.50625
20:29:16|0.50648
20:29:17|0.50645
20:29:18|0.50649
20:29:19|0.50588
20:29:20|0.50638
20:29:21|0.50638
20:29:22|0.50588
20:29:23|0.50635
20:29:24|0.50635
20:29:25|0.50602
20:29:26|0.5061
20:29:27|0.50648
20:29:28|0.50647
20:29:29|0.50648
20:29:30|0.50648
20:29:31|0.50648
20:29:31|0.50648
20:29:33|0.50648
20:29:34|0.5063
20:29:35|0.50649
20:29:36|0.50661
20:29:37|0.50771
20:29:38|0.50771
20:29:39|0.50771
20:29:40|0.50771
20:29:41|0.50771
20:29:42|0.5138
20:29:43|0.51495
20:29:44|0.51484
20:29:45|0.51459
20:29:46|0.51378
20:29:46|0.51227
20:29:48|0.51197
20:29:49|0.51115
20:29:50|0.51217
20:29:51|0.51245
20:29:52|0.51272
20:29:53|0.51247
20:29:55|0.51273
20:29:56|0.5123
20:29:56|0.51276
20:29:57|0.513
20:29:59|0.513
20:29:59|0.51335
20:30:01|0.51332
20:30:02|0.51306
20:30:03|0.51275
20:30:03|0.51278
20:30:05|0.51248
20:30:05|0.51248
20:30:06|0.51279
20:30:07|0.51275
20:30:09|0.5122
20:30:09|0.51182
20:30:10|0.51144
20:30:12|0.5118
20:30:13|0.51189
20:30:13|0.51338
20:30:14|0.51384
20:30:16|0.51382
20:30:16|0.51416
20:30:18|0.51381
20:30:18|0.51406
20:30:19|0.51359
20:30:20|0.51359
20:30:22|0.51427
20:30:22|0.51427
20:30:24|0.51509
20:30:25|0.51539
20:30:26|0.51564
20:30:27|0.51592
20:30:28|0.51576
20:30:29|0.51641
20:30:30|0.51628
20:30:31|0.51628
20:30:32|0.51624
20:30:33|0.51659
20:30:34|0.5162
20:30:35|0.51628
20:30:36|0.51644
20:30:37|0.51644
20:30:38|0.51644
20:30:39|0.51637
20:30:40|0.51628
20:30:41|0.51652
20:30:42|0.51643
20:30:43|0.51644
20:30:44|0.51628
20:30:45|0.51665
20:30:46|0.51665
20:30:47|0.51661
20:30:49|0.51628
20:30:49|0.51661
20:30:50|0.51664
20:30:51|0.5167
20:30:53|0.518
20:30:54|0.5173
20:30:55|0.51748
20:30:56|0.51749
20:30:57|0.51752
20:30:58|0.51757
20:30:59|0.519
20:31:00|0.5192
20:31:01|0.51924
20:31:02|0.51924
20:31:03|0.51978
20:31:04|0.5198
20:31:05|0.51948
20:31:06|0.51878
20:31:07|0.5198
20:31:08|0.51955
20:31:10|0.5198
20:31:10|0.5199
20:31:11|0.5199
20:31:13|0.5198
20:31:14|0.5198
20:31:15|0.51954
20:31:15|0.52
20:31:16|0.52
20:31:18|0.52
20:31:18|0.5199
20:31:20|0.52
20:31:21|0.521
20:31:21|0.52097
20:31:22|0.52101
20:31:23|0.5208
20:31:24|0.52136
20:31:26|0.52124
20:31:27|0.52113
20:31:28|0.52141
20:31:28|0.52176
20:31:29|0.52173
20:31:30|0.52136
20:31:32|0.52192
20:31:32|0.52147
20:31:34|0.52116
20:31:34|0.52
20:31:35|0.52077
20:31:37|0.5199
20:31:37|0.51935
20:31:38|0.5159
20:31:39|0.514
20:31:40|0.51371
20:31:41|0.51383
20:31:42|0.51391
20:31:43|0.5152
20:31:45|0.51582
20:31:46|0.5151
20:31:46|0.51523
20:31:47|0.51495
20:31:48|0.515
20:31:49|0.51384
20:31:50|0.51447
20:31:51|0.51459
20:31:53|0.515
20:31:54|0.51513
20:31:55|0.51695
20:31:56|0.51724
20:31:57|0.51711
20:31:58|0.51696
20:31:59|0.51736
20:32:00|0.51761
20:32:01|0.51825
20:32:02|0.5192
20:32:03|0.51966
20:32:04|0.521
20:32:06|0.52233
20:32:06|0.5223
20:32:07|0.52127
20:32:08|0.52221
20:32:09|0.52199
20:32:10|0.52179
20:32:11|0.52229
20:32:13|0.52203
20:32:14|0.5219
20:32:14|0.51968
20:32:16|0.51898
20:32:16|0.51837
20:32:17|0.5175
20:32:18|0.51852
20:32:19|0.51903
20:32:20|0.5191
20:32:22|0.51968
20:32:23|0.5216
20:32:23|0.52096
20:32:24|0.5216
20:32:25|0.52016
20:32:26|0.51898
20:32:27|0.52004
20:32:28|0.52067
20:32:29|0.51988
20:32:30|0.51898
20:32:31|0.51898
20:32:32|0.51918
20:32:34|0.5199
20:32:34|0.51897
20:32:35|0.51943
20:32:36|0.51922
20:32:37|0.51942
20:32:38|0.5199
20:32:39|0.51942
20:32:40|0.519
20:32:42|0.519
20:32:42|0.51815
20:32:43|0.517
20:32:44|0.515
20:32:45|0.51451
20:32:46|0.51489
20:32:47|0.51497
20:32:48|0.51545
20:32:49|0.51547
20:32:50|0.51641
20:32:51|0.51624
20:32:52|0.51645
20:32:54|0.51644
20:32:55|0.51648
20:32:56|0.51657
20:32:56|0.51724
20:32:58|0.51763
20:33:00|0.51755
20:33:00|0.51728
20:33:01|0.51728
20:33:02|0.51725
20:33:03|0.5166
20:33:04|0.5166
20:33:05|0.51655
20:33:06|0.51657
20:33:07|0.51664
20:33:08|0.51645
20:33:09|0.51654
20:33:10|0.51651
20:33:11|0.51688
20:33:12|0.51665
20:33:13|0.5169
20:33:14|0.51736
20:33:15|0.51736
20:33:16|0.51691
20:33:17|0.51665
20:33:18|0.51674
20:33:19|0.51737
20:33:20|0.51787
20:33:21|0.51799
20:33:22|0.51887
20:33:23|0.52
20:33:24|0.51997
20:33:25|0.5199
20:33:26|0.51959
20:33:27|0.51947
20:33:28|0.5197
20:33:29|0.51891
20:33:30|0.51818
20:33:31|0.51912
20:33:32|0.51878
20:33:33|0.51874
20:33:34|0.51851
20:33:35|0.51814
20:33:36|0.51874
20:33:37|0.51853
20:33:39|0.51847
20:33:39|0.51847
20:33:40|0.51799
20:33:41|0.51767
20:33:42|0.5175
20:33:43|0.51728
20:33:44|0.51691
20:33:46|0.51728
20:33:46|0.51728
20:33:47|0.51693
20:33:48|0.51712
20:33:49|0.51708
20:33:50|0.5165
20:33:51|0.5155
20:33:52|0.51553
20:33:54|0.5159
20:33:54|0.51703
20:33:56|0.51698
20:33:57|0.51701
20:33:58|0.51705
20:33:59|0.51703
20:34:01|0.518
20:34:01|0.518
20:34:02|0.51719
20:34:04|0.5174
20:34:05|0.51768
20:34:06|0.51768
20:34:07|0.51739
20:34:07|0.51699
20:34:09|0.51657
20:34:09|0.51651
20:34:11|0.51645
20:34:11|0.51679
20:34:13|0.51691
20:34:14|0.51698
20:34:14|0.51703
20:34:15|0.51779
20:34:17|0.51666
20:34:17|0.51553
20:34:19|0.5155
20:34:20|0.5155
20:34:20|0.5155
20:34:22|0.51576
20:34:22|0.51612
20:34:24|0.51642
20:34:25|0.51658
20:34:25|0.51659
20:34:27|0.51591
20:34:27|0.51551
20:34:28|0.51553
20:34:29|0.51607
20:34:30|0.51558
20:34:32|0.515
20:34:32|0.51552
20:34:33|0.515
20:34:35|0.515
20:34:35|0.51559
20:34:36|0.5155
20:34:37|0.5155
20:34:38|0.515
20:34:39|0.515
20:34:41|0.515
20:34:41|0.515
20:34:43|0.515
20:34:44|0.51539
20:34:45|0.51539
20:34:45|0.51501
20:34:46|0.515
20:34:47|0.515
20:34:49|0.515
20:34:50|0.515
20:34:50|0.5156
20:34:51|0.51605
20:34:53|0.51616
20:34:53|0.51616
20:34:54|0.51602
20:34:56|0.51561
20:34:57|0.51539
20:34:58|0.51539
20:35:00|0.51537
20:35:00|0.51578
20:35:01|0.51555
20:35:03|0.51645
20:35:04|0.51543
20:35:05|0.51547
20:35:05|0.5162
20:35:07|0.51621
20:35:08|0.51601
20:35:08|0.51645
20:35:10|0.51609
20:35:10|0.51599
20:35:11|0.51706
20:35:13|0.51775
20:35:13|0.518
20:35:15|0.51756
20:35:15|0.51799
20:35:17|0.51774
20:35:18|0.51818
20:35:19|0.518
20:35:20|0.51714
20:35:21|0.51753
20:35:22|0.51779
20:35:23|0.51779
20:35:24|0.51779
20:35:26|0.51762
20:35:26|0.51833
20:35:27|0.51765
20:35:28|0.51779
20:35:29|0.5185
20:35:30|0.51746
20:35:31|0.51746
20:35:32|0.51746
20:35:33|0.5176
20:35:34|0.5176
20:35:35|0.51794
20:35:36|0.51794
20:35:37|0.516
20:35:38|0.51539
20:35:39|0.51542
20:35:40|0.5154
20:35:41|0.51521
20:35:42|0.51537
20:35:43|0.515
20:35:44|0.515
20:35:45|0.515
20:35:46|0.515
20:35:47|0.515
20:35:48|0.515
20:35:49|0.51505
20:35:50|0.51509
20:35:51|0.51512
20:35:52|0.51512
20:35:53|0.51512
20:35:54|0.51511
20:35:56|0.51505
20:35:57|0.51487
20:35:58|0.5149
20:36:00|0.51488
20:36:00|0.51488
20:36:01|0.51488
20:36:02|0.51487
20:36:03|0.51445
20:36:04|0.51488
20:36:05|0.51487
20:36:07|0.51486
20:36:08|0.51488
20:36:08|0.51477
20:36:09|0.51477
20:36:11|0.51502
20:36:11|0.51502
20:36:13|0.51502
20:36:13|0.51502
20:36:14|0.51502
20:36:16|0.51456
20:36:17|0.51511
20:36:17|0.51553
20:36:19|0.5175
20:36:19|0.5175
20:36:20|0.51656
20:36:22|0.51688
20:36:22|0.51605
20:36:23|0.51605
20:36:24|0.51588
20:36:25|0.51664
20:36:26|0.51679
20:36:27|0.51688
20:36:28|0.5175
20:36:29|0.51729
20:36:31|0.5175
20:36:31|0.5175
20:36:32|0.51787
20:36:34|0.51747
20:36:35|0.518
20:36:35|0.51795
20:36:36|0.51788
20:36:38|0.51734
20:36:38|0.51713
20:36:39|0.51688
20:36:41|0.5166
20:36:42|0.51607
20:36:42|0.51663
20:36:44|0.51605
20:36:44|0.51605
20:36:45|0.51663
20:36:46|0.51663
20:36:47|0.51663
20:36:48|0.51663
20:36:49|0.51663
20:36:51|0.51621
20:36:51|0.51664
20:36:52|0.51664
20:36:53|0.51525
20:36:55|0.51164
20:36:55|0.5119
20:36:56|0.5126
20:36:58|0.51184
20:36:59|0.5122
20:37:00|0.51148
20:37:02|0.51124
20:37:02|0.5118
20:37:03|0.51283
20:37:05|0.51228
20:37:06|0.51228
20:37:07|0.51193
20:37:07|0.51138
20:37:09|0.51159
20:37:09|0.512
20:37:10|0.51213
20:37:11|0.51197
20:37:13|0.51218
20:37:14|0.51255
20:37:15|0.51349
20:37:16|0.51323
20:37:16|0.5133
20:37:18|0.5133
20:37:19|0.51323
20:37:19|0.51323
20:37:21|0.51325
20:37:21|0.51323
20:37:22|0.51385
20:37:24|0.51385
20:37:25|0.51385
20:37:26|0.51328
20:37:27|0.51385
20:37:27|0.51385
20:37:28|0.51332
20:37:29|0.51377
20:37:31|0.51328
20:37:31|0.51332
20:37:32|0.51297
20:37:33|0.51252
20:37:34|0.51252
20:37:35|0.51308
20:37:37|0.51299
20:37:38|0.51252
20:37:38|0.513
20:37:40|0.512
20:37:40|0.512
20:37:41|0.51248
20:37:42|0.51256
20:37:43|0.51202
20:37:44|0.51202
20:37:45|0.51202
20:37:46|0.51202
20:37:47|0.51197
20:37:48|0.51253
20:37:49|0.51202
20:37:50|0.51199
20:37:51|0.51227
20:37:52|0.51227
20:37:53|0.5124
20:37:55|0.51199
20:37:56|0.51199
20:37:56|0.512
20:37:57|0.512
20:37:59|0.5124
20:38:00|0.512
20:38:01|0.512
20:38:02|0.512
20:38:03|0.51201
20:38:05|0.51227
20:38:05|0.51203
20:38:07|0.51226
20:38:07|0.51226
20:38:08|0.51205
20:38:10|0.512
20:38:11|0.51212
20:38:11|0.51231
20:38:12|0.51203
20:38:14|0.51203
20:38:14|0.51212
20:38:15|0.51212
20:38:16|0.51212
20:38:17|0.51234
20:38:18|0.51238
20:38:19|0.5124
20:38:21|0.5121
20:38:21|0.5121
20:38:22|0.5121
20:38:24|0.51232
20:38:24|0.51252
20:38:26|0.51222
20:38:26|0.51224
20:38:28|0.51224
20:38:28|0.51224
20:38:29|0.51251
20:38:30|0.51299
20:38:32|0.51385
20:38:32|0.51385
20:38:33|0.514
20:38:34|0.51423
20:38:35|0.51487
20:38:36|0.51439
20:38:38|0.51499
20:38:39|0.51499
20:38:39|0.51497
20:38:40|0.51427
20:38:41|0.51427
20:38:42|0.5144
20:38:44|0.51406
20:38:44|0.51406
20:38:45|0.51408
20:38:46|0.51466
20:38:47|0.51407
20:38:48|0.51407
20:38:49|0.5134
20:38:51|0.51468
20:38:51|0.51511
20:38:52|0.51488
20:38:53|0.51499
20:38:54|0.51512
20:38:55|0.51512
20:38:56|0.51513
20:38:57|0.515
20:38:58|0.51527
20:39:00|0.51533
20:39:01|0.51526
20:39:03|0.51533
20:39:04|0.51526
20:39:05|0.51578
20:39:06|0.51566
20:39:07|0.51529
20:39:08|0.51517
20:39:09|0.51421
20:39:10|0.51475
20:39:11|0.51417
20:39:12|0.51493
20:39:13|0.51459
20:39:14|0.51406
20:39:15|0.51354
20:39:16|0.51403
20:39:17|0.51398
20:39:18|0.51349
20:39:19|0.51427
20:39:20|0.51386
20:39:21|0.51384
20:39:22|0.51377
20:39:23|0.51378
20:39:24|0.51402
20:39:24|0.51446
20:39:26|0.51516
20:39:26|0.51525
20:39:28|0.51525
20:39:29|0.51528
20:39:30|0.51528
20:39:30|0.51472
20:39:32|0.51481
20:39:33|0.51439
20:39:34|0.51388
20:39:35|0.51388
20:39:36|0.51439
20:39:37|0.51426
20:39:38|0.514
20:39:39|0.514
20:39:40|0.51469
20:39:41|0.51397
20:39:42|0.51424
20:39:43|0.51387
20:39:44|0.51394
20:39:45|0.51406
20:39:46|0.51388
20:39:47|0.51386
20:39:48|0.51386
20:39:49|0.51406
20:39:50|0.51384
20:39:51|0.51384
20:39:52|0.51406
20:39:53|0.51385
20:39:54|0.51406
20:39:55|0.51406
20:39:56|0.51388
20:39:57|0.51405
20:39:58|0.51405
20:39:59|0.51405
20:40:00|0.51405
20:40:02|0.51406
20:40:03|0.51406
20:40:04|0.51471
20:40:05|0.51527
20:40:06|0.51529
20:40:07|0.51459
20:40:08|0.51459
20:40:09|0.51442
20:40:10|0.51482
20:40:11|0.5142
20:40:12|0.51473
20:40:13|0.51437
20:40:14|0.51384
20:40:15|0.51384
20:40:16|0.51418
20:40:17|0.51419
20:40:18|0.51419
20:40:18|0.51418
20:40:19|0.5141
20:40:21|0.5141
20:40:21|0.5141
20:40:23|0.51383
20:40:24|0.51404
20:40:24|0.51352
20:40:26|0.51395
20:40:27|0.51392
20:40:28|0.51389
20:40:29|0.51351
20:40:30|0.51351
20:40:31|0.51351
20:40:32|0.51378
20:40:32|0.51384
20:40:33|0.51352
20:40:35|0.51393
20:40:36|0.51384
20:40:37|0.51384
20:40:38|0.51394
20:40:39|0.5141
20:40:40|0.5141
20:40:41|0.5141
20:40:42|0.5141
20:40:43|0.5141
20:40:44|0.5141
20:40:45|0.51442
20:40:46|0.5141
20:40:47|0.5141
20:40:48|0.51441
20:40:49|0.5141
20:40:50|0.514
20:40:51|0.514
20:40:52|0.51409
20:40:53|0.51408
20:40:54|0.51408
20:40:55|0.51408
20:40:56|0.5141
20:40:57|0.5141
20:40:58|0.5141
20:40:59|0.51383
20:41:00|0.51383
20:41:01|0.51407
20:41:02|0.51407
20:41:04|0.51407
20:41:04|0.514
20:41:05|0.514
20:41:06|0.5148
20:41:08|0.5148
20:41:09|0.51433
20:41:10|0.51432
20:41:11|0.51493
20:41:12|0.51444
20:41:13|0.51439
20:41:14|0.5149
20:41:15|0.51449
20:41:16|0.515
20:41:17|0.51455
20:41:18|0.51445
20:41:20|0.51487
20:41:20|0.51444
20:41:21|0.51445
20:41:22|0.51489
20:41:23|0.51421
20:41:24|0.51435
20:41:25|0.51423
20:41:26|0.51486
20:41:27|0.51445
20:41:28|0.51445
20:41:29|0.51492
20:41:30|0.51445
20:41:31|0.51486
20:41:32|0.51445
20:41:33|0.51445
20:41:34|0.51476
20:41:35|0.51445
20:41:36|0.51445
20:41:37|0.51469
20:41:38|0.51469
20:41:39|0.5147
20:41:40|0.5147
20:41:41|0.5147
20:41:42|0.5147
20:41:43|0.51462
20:41:44|0.51476
20:41:45|0.51476
20:41:46|0.51476
20:41:47|0.51467
20:41:48|0.51476
20:41:49|0.51492
20:41:50|0.51476
20:41:51|0.51491
20:41:52|0.515
20:41:53|0.51491
20:41:54|0.51491
20:41:55|0.515
20:41:56|0.515
20:41:57|0.515
20:41:58|0.515
20:41:59|0.515
20:42:00|0.51529
20:42:01|0.51549
20:42:02|0.51551
20:42:04|0.51511
20:42:05|0.5155
20:42:06|0.51552
20:42:06|0.5155
20:42:08|0.51624
20:42:09|0.51668
20:42:10|0.51635
20:42:11|0.51697
20:42:13|0.51694
20:42:13|0.51694
20:42:14|0.51693
20:42:15|0.51677
20:42:16|0.51596
20:42:17|0.51607
20:42:18|0.51648
20:42:19|0.51652
20:42:20|0.51652
20:42:21|0.51683
20:42:22|0.51683
20:42:23|0.51684
20:42:24|0.51649
20:42:25|0.51684
20:42:26|0.51684
20:42:27|0.51684
20:42:28|0.51684
20:42:29|0.51684
20:42:30|0.51684
20:42:32|0.51685
20:42:32|0.51685
20:42:33|0.51685
20:42:34|0.51685
20:42:35|0.51685
20:42:36|0.51698
20:42:37|0.51685
20:42:39|0.51684
20:42:39|0.51684
20:42:41|0.51685
20:42:41|0.51674
20:42:42|0.51671
20:42:43|0.51604
20:42:44|0.5163
20:42:45|0.51637
20:42:46|0.51637
20:42:47|0.51685
20:42:48|0.51637
20:42:49|0.51604
20:42:50|0.51637
20:42:52|0.51637
20:42:52|0.51637
20:42:53|0.51637
20:42:54|0.5168
20:42:55|0.5168
20:42:56|0.51683
20:42:57|0.5168
20:42:58|0.5168
20:42:59|0.51676
20:43:01|0.5169
20:43:02|0.517
20:43:02|0.51698
20:43:04|0.51779
20:43:05|0.51737
20:43:07|0.51738
20:43:08|0.51737
20:43:09|0.5175
20:43:10|0.51781
20:43:10|0.51781
20:43:12|0.51781
20:43:13|0.51781
20:43:13|0.51728
20:43:14|0.51712
20:43:15|0.51684
20:43:17|0.51684
20:43:17|0.5168
20:43:18|0.51676
20:43:19|0.5168
20:43:20|0.51682
20:43:21|0.51637
20:43:22|0.51546
20:43:24|0.5148
20:43:24|0.51529
20:43:25|0.5151
20:43:26|0.51492
20:43:27|0.51492
20:43:28|0.51544
20:43:29|0.51518
20:43:31|0.51535
20:43:31|0.51532
20:43:32|0.51532
20:43:33|0.51532
20:43:34|0.51495
20:43:36|0.51539
20:43:36|0.51543
20:43:38|0.51581
20:43:39|0.51575
20:43:39|0.51649
20:43:41|0.51635
20:43:42|0.51643
20:43:43|0.51607
20:43:44|0.51607
20:43:45|0.51649
20:43:46|0.51615
20:43:47|0.51643
20:43:48|0.51586
20:43:49|0.51641
20:43:50|0.51607
20:43:51|0.51632
20:43:52|0.51632
20:43:53|0.51617
20:43:54|0.51617
20:43:54|0.51638
20:43:55|0.51638
20:43:56|0.51604
20:43:58|0.51593
20:43:58|0.51593
20:44:00|0.51593
20:44:01|0.51546
20:44:02|0.51603
20:44:03|0.5155
20:44:04|0.51578
20:44:05|0.5155
20:44:07|0.51526
20:44:07|0.516
20:44:09|0.51541
20:44:10|0.51534
20:44:10|0.51534
20:44:12|0.51532
20:44:13|0.51476
20:44:13|0.51409
20:44:15|0.51409
20:44:16|0.51414
20:44:16|0.51403
20:44:17|0.514
20:44:19|0.514
20:44:20|0.51414
20:44:20|0.51414
20:44:22|0.51437
20:44:23|0.51404
20:44:24|0.51404
20:44:25|0.514
20:44:26|0.514
20:44:27|0.514
20:44:28|0.514
20:44:29|0.514
20:44:30|0.51404
20:44:31|0.514
20:44:32|0.51406
20:44:33|0.514
20:44:34|0.514
20:44:34|0.514
20:44:36|0.51397
20:44:36|0.51396
20:44:37|0.514
20:44:39|0.51362
20:44:40|0.51362
20:44:41|0.51362
20:44:41|0.51386
20:44:43|0.51386
20:44:43|0.51362
20:44:45|0.51397
20:44:46|0.51397
20:44:46|0.51397
20:44:47|0.51397
20:44:49|0.51397
20:44:50|0.51397
20:44:50|0.51397
20:44:52|0.51397
20:44:53|0.51397
20:44:54|0.51397
20:44:54|0.51397
20:44:55|0.51389
20:44:57|0.51362
20:44:58|0.51393
20:44:59|0.5135
20:45:00|0.5135
20:45:00|0.51327
20:45:02|0.51325
20:45:03|0.51327
20:45:04|0.51327
20:45:05|0.51327
20:45:07|0.51327
20:45:07|0.51308
20:45:08|0.51277
20:45:09|0.51266
20:45:10|0.51273
20:45:11|0.51277
20:45:12|0.51314
20:45:13|0.51276
20:45:14|0.51281
20:45:15|0.51276
20:45:16|0.51245
20:45:17|0.51245
20:45:18|0.51157
20:45:19|0.51126
20:45:20|0.51093
20:45:21|0.51033
20:45:22|0.5105
20:45:23|0.51053
20:45:24|0.51001
20:45:25|0.51049
20:45:26|0.5105
20:45:27|0.51082
20:45:28|0.5106
20:45:29|0.51066
20:45:30|0.51082
20:45:31|0.51082
20:45:32|0.51276
20:45:33|0.51393
20:45:34|0.5135
20:45:35|0.5135
20:45:36|0.5135
20:45:37|0.51392
20:45:38|0.51352
20:45:39|0.51393
20:45:40|0.51343
20:45:41|0.51343
20:45:42|0.51343
20:45:43|0.51371
20:45:44|0.51349
20:45:45|0.51319
20:45:46|0.51276
20:45:47|0.51221
20:45:48|0.51258
20:45:49|0.51226
20:45:50|0.51231
20:45:51|0.51168
20:45:52|0.5121
20:45:53|0.51165
20:45:54|0.51165
20:45:55|0.51175
20:45:56|0.51149
20:45:57|0.51197
20:45:58|0.51201
20:45:59|0.51256
20:46:00|0.51256
20:46:01|0.5125
20:46:02|0.51276
20:46:03|0.513
20:46:04|0.51318
20:46:05|0.51331
20:46:07|0.51317
20:46:08|0.51317
20:46:09|0.51329
20:46:11|0.51303
20:46:11|0.51331
20:46:12|0.51303
20:46:13|0.51303
20:46:14|0.51303
20:46:15|0.51272
20:46:16|0.51299
20:46:17|0.51298
20:46:18|0.51255
20:46:19|0.51255
20:46:20|0.51257
20:46:21|0.51259
20:46:22|0.51259
20:46:23|0.51243
20:46:24|0.51296
20:46:25|0.51278
20:46:26|0.51208
20:46:27|0.51208
20:46:28|0.5121
20:46:29|0.51201
20:46:30|0.51216
20:46:31|0.51189
20:46:32|0.51204
20:46:33|0.51201
20:46:34|0.51216
20:46:35|0.51216
20:46:36|0.51212
20:46:37|0.51216
20:46:38|0.51212
20:46:39|0.51216
20:46:40|0.51216
20:46:41|0.51268
20:46:42|0.51325
20:46:43|0.51227
20:46:44|0.51227
20:46:46|0.51295
20:46:46|0.51278
20:46:47|0.51293
20:46:49|0.51293
20:46:49|0.5129
20:46:50|0.5129
20:46:51|0.5129
20:46:52|0.5129
20:46:53|0.5129
20:46:55|0.51295
20:46:56|0.5135
20:46:56|0.51312
20:46:57|0.51391
20:46:59|0.51391
20:46:59|0.51344
20:47:00|0.51458
20:47:01|0.51457
20:47:03|0.51474
20:47:03|0.516
20:47:04|0.51597
20:47:06|0.51556
20:47:06|0.51648
20:47:08|0.51648
20:47:09|0.51599
20:47:10|0.51553
20:47:12|0.51582
20:47:12|0.51597
20:47:13|0.51617
20:47:14|0.51632
20:47:15|0.51623
20:47:16|0.5162
20:47:17|0.5162
20:47:18|0.51597
20:47:19|0.51597
20:47:20|0.51623
20:47:21|0.51553
20:47:22|0.51553
20:47:23|0.51553
20:47:24|0.51583
20:47:25|0.51553
20:47:26|0.5159
20:47:27|0.5159
20:47:28|0.5159
20:47:29|0.51605
20:47:30|0.51589
20:47:31|0.51589
20:47:32|0.51599
20:47:33|0.51599
20:47:34|0.51599
20:47:35|0.5158
20:47:36|0.51587
20:47:37|0.51587
20:47:39|0.51587
20:47:39|0.51587
20:47:40|0.5158
20:47:41|0.5158
20:47:42|0.51557
20:47:44|0.51599
20:47:44|0.51553
20:47:45|0.51596
20:47:46|0.51595
20:47:47|0.51593
20:47:48|0.516
20:47:49|0.516
20:47:50|0.51557
20:47:51|0.51585
20:47:52|0.51585
20:47:53|0.51561
20:47:54|0.51554
20:47:55|0.51585
20:47:56|0.51585
20:47:57|0.51554
20:47:58|0.51553
20:47:59|0.51553
20:48:00|0.51553
20:48:01|0.51553
20:48:02|0.51553
20:48:03|0.51583
20:48:05|0.51593
20:48:05|0.51593
20:48:06|0.51593
20:48:07|0.51593
20:48:09|0.51599
20:48:10|0.51632
20:48:11|0.51586
20:48:11|0.5163
20:48:13|0.51631
20:48:14|0.51636
20:48:15|0.51647
20:48:16|0.51632
20:48:16|0.51684
20:48:18|0.51683
20:48:19|0.51734
20:48:20|0.51718
20:48:21|0.51771
20:48:22|0.5177
20:48:23|0.51771
20:48:24|0.51771
20:48:25|0.51771
20:48:26|0.51725
20:48:27|0.5171
20:48:28|0.5171
20:48:29|0.5171
20:48:30|0.51697
20:48:31|0.51738
20:48:32|0.517
20:48:33|0.51664
20:48:34|0.51697
20:48:35|0.51691
20:48:36|0.51689
20:48:37|0.51667
20:48:38|0.51705
20:48:39|0.51738
20:48:40|0.51703
20:48:41|0.51697
20:48:42|0.51697
20:48:43|0.51726
20:48:44|0.51702
20:48:45|0.51731
20:48:46|0.517
20:48:47|0.517
20:48:48|0.51699
20:48:49|0.51697
20:48:50|0.51743
20:48:51|0.518
20:48:52|0.51754
20:48:53|0.51752
20:48:54|0.51762
20:48:55|0.518
20:48:56|0.51793
20:48:57|0.518
20:48:58|0.51862
20:48:59|0.51909
20:49:00|0.51943
20:49:01|0.5198
20:49:02|0.5198
20:49:03|0.51982
20:49:04|0.51959
20:49:05|0.51982
20:49:06|0.51982
20:49:07|0.51989
20:49:08|0.51997
20:49:09|0.51997
20:49:11|0.51982
20:49:11|0.51972
20:49:12|0.5199
20:49:13|0.51943
20:49:14|0.519
20:49:15|0.51879
20:49:16|0.51784
20:49:17|0.5166
20:49:18|0.51785
20:49:20|0.518
20:49:20|0.51804
20:49:21|0.51962
20:49:22|0.52
20:49:23|0.52
20:49:24|0.52
20:49:25|0.51942
20:49:26|0.51908
20:49:27|0.51896
20:49:28|0.519
20:49:29|0.51854
20:49:30|0.51896
20:49:31|0.51896
20:49:32|0.51944
20:49:33|0.51969
20:49:34|0.51968
20:49:35|0.51968
20:49:36|0.51987
20:49:37|0.51998
20:49:38|0.51954
20:49:39|0.51944
20:49:41|0.51884
20:49:41|0.51908
20:49:42|0.51962
20:49:43|0.51823
20:49:44|0.51888
20:49:45|0.51931
20:49:46|0.51891
20:49:47|0.51907
20:49:48|0.51907
20:49:49|0.51888
20:49:51|0.51844
20:49:51|0.51831
20:49:52|0.51844
20:49:54|0.51926
20:49:54|0.5191
20:49:56|0.51891
20:49:57|0.52
20:49:58|0.51947
20:49:59|0.52
20:50:00|0.52
20:50:00|0.52
20:50:01|0.51937
20:50:03|0.51947
20:50:03|0.51947
20:50:05|0.51947
20:50:06|0.521
20:50:07|0.5216
20:50:07|0.522
20:50:09|0.52192
20:50:09|0.52183
20:50:11|0.5213
20:50:12|0.5216
20:50:13|0.52189
20:50:14|0.52197
20:50:15|0.52154
20:50:16|0.522
20:50:17|0.522
20:50:18|0.522
20:50:19|0.52089
20:50:20|0.52066
20:50:21|0.52005
20:50:23|0.51888
20:50:24|0.52001
20:50:25|0.51927
20:50:26|0.52061
20:50:27|0.522
20:50:28|0.522
20:50:28|0.52155
20:50:30|0.52102
20:50:31|0.51825
20:50:32|0.51852
20:50:33|0.51898
20:50:34|0.5202
20:50:35|0.52058
20:50:36|0.51987
20:50:37|0.51957
20:50:37|0.51954
20:50:39|0.52
20:50:40|0.52
20:50:41|0.52175
20:50:42|0.5213
20:50:43|0.5215
20:50:43|0.52146
20:50:45|0.52072
20:50:45|0.52071
20:50:47|0.52056
20:50:48|0.52043
20:50:49|0.52054
20:50:50|0.52058
20:50:50|0.52052
20:50:52|0.5203
20:50:53|0.52117
20:50:54|0.52064
20:50:55|0.52064
20:50:55|0.5208
20:50:57|0.5208
20:50:57|0.52078
20:50:59|0.52065
20:51:00|0.5208
20:51:01|0.5208
20:51:01|0.52112
20:51:02|0.5212
20:51:04|0.521
20:51:04|0.52087
20:51:05|0.52173
20:51:07|0.522
20:51:08|0.522
20:51:08|0.52235
20:51:10|0.5225
20:51:11|0.5235
20:51:12|0.52437
20:51:13|0.525
20:51:15|0.52356
20:51:15|0.52384
20:51:16|0.52253
20:51:17|0.52249
20:51:18|0.52264
20:51:19|0.52254
20:51:20|0.52312
20:51:21|0.52248
20:51:22|0.52411
20:51:23|0.52377
20:51:24|0.52362
20:51:25|0.52317
20:51:26|0.52235
20:51:27|0.52064
20:51:28|0.51986
20:51:29|0.51825
20:51:30|0.51965
20:51:31|0.52129
20:51:32|0.52105
20:51:33|0.52085
20:51:34|0.52019
20:51:35|0.52015
20:51:36|0.52004
20:51:37|0.52002
20:51:38|0.51942
20:51:39|0.52
20:51:40|0.52
20:51:41|0.51988
20:51:42|0.5197
20:51:43|0.51974
20:51:44|0.52
20:51:45|0.51989
20:51:46|0.52125
20:51:47|0.52125
20:51:48|0.52164
20:51:49|0.52162
20:51:50|0.52157
20:51:51|0.52089
20:51:52|0.5203
20:51:53|0.52
20:51:54|0.52
20:51:55|0.52027
20:51:56|0.52045
20:51:57|0.52045
20:51:58|0.52039
20:51:59|0.52024
20:52:00|0.5202
20:52:01|0.52017
20:52:02|0.52014
20:52:03|0.52068
20:52:04|0.521
20:52:05|0.521
20:52:06|0.52142
20:52:07|0.52144
20:52:08|0.52116
20:52:09|0.52122
20:52:10|0.5211
20:52:12|0.52116
20:52:13|0.52116
20:52:14|0.52112
20:52:15|0.52058
20:52:16|0.52057
20:52:17|0.52088
20:52:18|0.5207
20:52:20|0.52048
20:52:20|0.52048
20:52:21|0.52089
20:52:22|0.52
20:52:23|0.52036
20:52:24|0.51957
20:52:25|0.51887
20:52:26|0.51893
20:52:27|0.51842
20:52:28|0.51926
20:52:29|0.51979
20:52:30|0.51901
20:52:31|0.51967
20:52:32|0.51997
20:52:33|0.51927
20:52:34|0.51928
20:52:35|0.51946
20:52:36|0.51924
20:52:37|0.51923
20:52:38|0.51918
20:52:39|0.5192
20:52:40|0.51917
20:52:41|0.51918
20:52:42|0.51884
20:52:43|0.51884
20:52:44|0.51914
20:52:45|0.51887
20:52:46|0.51915
20:52:48|0.51884
20:52:48|0.51913
20:52:49|0.51914
20:52:50|0.51918
20:52:52|0.51921
20:52:52|0.51921
20:52:53|0.51918
20:52:55|0.51895
20:52:56|0.51999
20:52:56|0.52044
20:52:58|0.52045
20:52:58|0.52048
20:52:59|0.52042
20:53:01|0.51999
20:53:01|0.51999
20:53:03|0.51999
20:53:03|0.51971
20:53:04|0.51999
20:53:05|0.52021
20:53:07|0.52021
20:53:07|0.52071
20:53:09|0.52138
20:53:09|0.52007
20:53:10|0.52002
20:53:11|0.52021
20:53:12|0.52004
20:53:14|0.52054
20:53:15|0.52043
20:53:16|0.52066
20:53:17|0.52054
20:53:18|0.52052
20:53:18|0.52044
20:53:20|0.52043
20:53:21|0.52064
20:53:23|0.5211
20:53:23|0.52098
20:53:24|0.5211
20:53:25|0.52107
20:53:26|0.52119
20:53:27|0.5204
20:53:28|0.52099
20:53:29|0.52099
20:53:30|0.52051
20:53:31|0.52054
20:53:32|0.52116
20:53:33|0.52054
20:53:34|0.52054
20:53:35|0.52051
20:53:36|0.5208
20:53:37|0.52039
20:53:38|0.52079
20:53:39|0.52037
20:53:40|0.52062
20:53:41|0.52058
20:53:42|0.5201
20:53:43|0.52042
20:53:44|0.52009
20:53:45|0.52009
20:53:46|0.52061
20:53:47|0.52061
20:53:48|0.52007
20:53:49|0.52
20:53:50|0.51955
20:53:51|0.52
20:53:52|0.51975
20:53:53|0.51901
20:53:54|0.5189
20:53:55|0.51911
20:53:56|0.51926
20:53:57|0.52
20:53:58|0.51979
20:53:59|0.51975
20:54:00|0.51993
20:54:01|0.51941
20:54:02|0.51981
20:54:03|0.51973
20:54:04|0.51973
20:54:05|0.51973
20:54:06|0.51987
20:54:07|0.52006
20:54:08|0.51976
20:54:09|0.51976
20:54:10|0.51962
20:54:11|0.51953
20:54:12|0.52007
20:54:13|0.51954
20:54:15|0.51961
20:54:16|0.51884
20:54:17|0.51904
20:54:18|0.51919
20:54:20|0.52
20:54:20|0.52
20:54:22|0.51964
20:54:22|0.5203
20:54:23|0.52044
20:54:24|0.52021
20:54:25|0.52039
20:54:26|0.52022
20:54:27|0.52021
20:54:28|0.52021
20:54:29|0.52021
20:54:30|0.52021
20:54:31|0.52023
20:54:32|0.52041
20:54:33|0.52027
20:54:34|0.52027
20:54:35|0.52025
20:54:36|0.5204
20:54:37|0.5204
20:54:39|0.5204
20:54:39|0.52039
20:54:40|0.52026
20:54:42|0.52027
20:54:42|0.52
20:54:44|0.52
20:54:45|0.52001
20:54:45|0.52025
20:54:47|0.52003
20:54:47|0.52
20:54:49|0.52
20:54:49|0.52
20:54:50|0.52003
20:54:52|0.52003
20:54:52|0.51947
20:54:54|0.51947
20:54:54|0.51993
20:54:56|0.51954
20:54:56|0.51952
20:54:58|0.51952
20:54:59|0.52021
20:55:00|0.51976
20:55:01|0.52
20:55:02|0.52
20:55:02|0.52004
20:55:03|0.52004
20:55:04|0.52012
20:55:05|0.52054
20:55:06|0.52058
20:55:07|0.5206
20:55:08|0.5206
20:55:09|0.5206
20:55:11|0.52071
20:55:12|0.5214
20:55:12|0.52102
20:55:13|0.52156
20:55:15|0.52129
20:55:16|0.52085
20:55:18|0.52157
20:55:18|0.52153
20:55:19|0.52057
20:55:20|0.52057
20:55:21|0.52067
20:55:22|0.5204
20:55:24|0.51977
20:55:25|0.5195
20:55:26|0.52
20:55:27|0.52
20:55:28|0.52
20:55:29|0.51993
20:55:30|0.5203
20:55:31|0.5203
20:55:32|0.51968
20:55:33|0.51968
20:55:34|0.52051
20:55:35|0.52051
20:55:36|0.52054
20:55:36|0.51998
20:55:38|0.52064
20:55:39|0.52018
20:55:40|0.51996
20:55:41|0.52054
20:55:42|0.5211
20:55:43|0.52098
20:55:43|0.52095
20:55:45|0.5214
20:55:45|0.521
20:55:47|0.521
20:55:48|0.52085
20:55:49|0.52059
20:55:49|0.52081
20:55:51|0.52081
20:55:52|0.52062
20:55:52|0.52093
20:55:54|0.52077
20:55:55|0.52078
20:55:56|0.52081
20:55:57|0.52081
20:55:58|0.52081
20:55:59|0.52081
20:56:00|0.52081
20:56:01|0.52089
20:56:02|0.52082
20:56:03|0.52081
20:56:04|0.5207
20:56:05|0.5209
20:56:06|0.52054
20:56:07|0.52054
20:56:08|0.52033
20:56:09|0.52005
20:56:10|0.51955
20:56:11|0.5195
20:56:12|0.52062
20:56:13|0.5199
20:56:14|0.5196
20:56:15|0.5196
20:56:17|0.5195
20:56:18|0.51948
20:56:19|0.5194
20:56:20|0.51926
20:56:21|0.51825
20:56:22|0.51812
20:56:23|0.51818
20:56:24|0.51728
20:56:26|0.51716
20:56:26|0.5165
20:56:27|0.51463
20:56:28|0.51089
20:56:29|0.51114
20:56:30|0.51214
20:56:31|0.51226
20:56:32|0.51347
20:56:33|0.51283
20:56:34|0.51289
20:56:35|0.51258
20:56:36|0.51359
20:56:37|0.51326
20:56:38|0.51358
20:56:39|0.51316
20:56:40|0.51402
20:56:41|0.51426
20:56:42|0.51423
20:56:43|0.51407
20:56:44|0.51407
20:56:45|0.51349
20:56:46|0.513
20:56:47|0.51345
20:56:48|0.51323
20:56:49|0.5135
20:56:50|0.5135
20:56:51|0.5135
20:56:52|0.51409
20:56:53|0.51409
20:56:54|0.51439
20:56:56|0.51431
20:56:56|0.51431
20:56:57|0.51439
20:56:58|0.51459
20:56:59|0.51431
20:57:00|0.51429
20:57:01|0.51431
20:57:02|0.51431
20:57:03|0.51353
20:57:05|0.51377
20:57:06|0.514
20:57:06|0.51408
20:57:07|0.51422
20:57:09|0.51398
20:57:10|0.51394
20:57:11|0.51398
20:57:12|0.51398
20:57:12|0.51398
20:57:14|0.51398
20:57:14|0.51398
20:57:16|0.51398
20:57:17|0.51394
20:57:18|0.5138
20:57:20|0.51393
20:57:20|0.513
20:57:21|0.5138
20:57:22|0.51357
20:57:23|0.51345
20:57:24|0.51304
20:57:25|0.513
20:57:26|0.51262
20:57:27|0.5112
20:57:28|0.51
20:57:29|0.51
20:57:31|0.50939
20:57:31|0.50976
20:57:32|0.50944
20:57:33|0.5081
20:57:35|0.50829
20:57:35|0.50836
20:57:37|0.50753
20:57:37|0.50767
20:57:39|0.50804
20:57:39|0.509
20:57:41|0.50886
20:57:42|0.50989
20:57:42|0.50989
20:57:43|0.50989
20:57:45|0.51142
20:57:45|0.51222
20:57:46|0.51152
20:57:48|0.51179
20:57:48|0.51101
20:57:49|0.51101
20:57:51|0.51071
20:57:52|0.51091
20:57:53|0.51099
20:57:54|0.511
20:57:54|0.51
20:57:55|0.51004
20:57:57|0.5104
20:57:58|0.51015
20:57:58|0.50966
20:57:59|0.51005
20:58:01|0.51005
20:58:01|0.51002
20:58:02|0.50941
20:58:03|0.51
20:58:04|0.50962
20:58:06|0.50963
20:58:07|0.51
20:58:07|0.51
20:58:09|0.51009
20:58:10|0.50965
20:58:11|0.50964
20:58:12|0.50941
20:58:13|0.50987
20:58:14|0.50941
20:58:14|0.50941
20:58:16|0.50982
20:58:17|0.50941
20:58:18|0.50961
20:58:20|0.50961
20:58:20|0.50961
20:58:21|0.50961
20:58:23|0.50961
20:58:24|0.50982
20:58:25|0.50941
20:58:26|0.50941
20:58:27|0.50941
20:58:28|0.50941
20:58:29|0.50941
20:58:30|0.50942
20:58:31|0.50944
20:58:32|0.50942
20:58:33|0.50946
20:58:34|0.51091
20:58:35|0.511
20:58:36|0.51303
20:58:37|0.51344
20:58:38|0.51302
20:58:39|0.51329
20:58:40|0.51284
20:58:42|0.51127
20:58:43|0.51134
20:58:44|0.51213
20:58:44|0.51212
20:58:45|0.51037
20:58:46|0.5103
20:58:47|0.51073
20:58:48|0.51032
20:58:50|0.51058
20:58:50|0.51058
20:58:51|0.5109
20:58:53|0.51159
20:58:54|0.51228
20:58:55|0.51213
20:58:56|0.51244
20:58:57|0.51244
20:58:58|0.51267
20:58:59|0.51152
20:58:59|0.51184
20:59:01|0.51051
20:59:02|0.51034
20:59:03|0.51107
20:59:04|0.51107
20:59:05|0.5114
20:59:06|0.51112
20:59:07|0.51209
20:59:08|0.51244
20:59:09|0.51281
20:59:09|0.5128
20:59:11|0.51192
20:59:12|0.51192
20:59:13|0.51198
20:59:14|0.51225
20:59:15|0.51244
20:59:16|0.51244
20:59:17|0.51221
20:59:18|0.51221
20:59:20|0.51195
20:59:20|0.51195
20:59:21|0.51188
20:59:22|0.51143
20:59:23|0.51188
20:59:24|0.51188
20:59:25|0.51188
20:59:26|0.512
20:59:27|0.512
20:59:28|0.512
20:59:29|0.512
20:59:30|0.51188
20:59:32|0.5116
20:59:32|0.51157
20:59:34|0.51185
20:59:34|0.51183
20:59:36|0.51154
20:59:37|0.51203
20:59:38|0.51247
20:59:38|0.51304
20:59:40|0.51304
20:59:41|0.513
20:59:42|0.51328
20:59:43|0.51304
20:59:44|0.51302
20:59:45|0.513
20:59:46|0.513
20:59:47|0.51304
20:59:48|0.51304
20:59:49|0.51304
20:59:49|0.513
20:59:50|0.513
20:59:52|0.513
20:59:53|0.513
20:59:54|0.513
20:59:55|0.513
20:59:56|0.51304
20:59:57|0.51304
20:59:58|0.51304
20:59:59|0.513
21:00:00|0.51304
21:00:01|0.51304
21:00:02|0.51304
21:00:03|0.51304
21:00:03|0.51304
21:00:04|0.51304
21:00:06|0.513
21:00:06|0.513
21:00:08|0.513
21:00:08|0.51265
21:00:10|0.51265
21:00:10|0.51247
21:00:11|0.51275
21:00:13|0.51202
21:00:14|0.51202
21:00:14|0.51169
21:00:16|0.5117
21:00:17|0.511
21:00:18|0.51094
21:00:19|0.51
21:00:20|0.51098
21:00:21|0.51067
21:00:23|0.51093
21:00:24|0.51093
21:00:25|0.51
21:00:26|0.51002
21:00:27|0.51
21:00:28|0.51
21:00:29|0.51006
21:00:29|0.51051
21:00:31|0.51032
21:00:31|0.51042
21:00:32|0.51005
21:00:34|0.51047
21:00:34|0.51047
21:00:36|0.51284
21:00:37|0.51284
21:00:38|0.51226
21:00:39|0.51142
21:00:40|0.51142
21:00:41|0.51192
21:00:42|0.51211
21:00:43|0.51257
21:00:44|0.51257
21:00:45|0.51257
21:00:46|0.51254
21:00:47|0.51299
21:00:48|0.51326
21:00:49|0.51273
21:00:50|0.51297
21:00:51|0.51297
21:00:52|0.51295
21:00:52|0.51295
21:00:53|0.51243
21:00:55|0.51243
21:00:56|0.51293
21:00:57|0.51293
21:00:58|0.51292
21:00:59|0.51213
21:01:00|0.51213
21:01:01|0.51273
21:01:02|0.51273
21:01:03|0.51243
21:01:04|0.51243
21:01:05|0.51246
21:01:07|0.51243
21:01:07|0.51243
21:01:08|0.51259
21:01:09|0.51259
21:01:10|0.51259
21:01:11|0.51234
21:01:12|0.51225
21:01:13|0.51264
21:01:14|0.51252
21:01:15|0.5127
21:01:16|0.51249
21:01:17|0.51279
21:01:18|0.51238
21:01:19|0.51238
21:01:21|0.51238
21:01:22|0.51278
21:01:23|0.51263
21:01:24|0.51263
21:01:25|0.5128
21:01:26|0.51262
21:01:27|0.51297
21:01:28|0.51297
21:01:29|0.51297
21:01:30|0.51321
21:01:30|0.5134
21:01:32|0.51349
21:01:33|0.5135
21:01:34|0.51313
21:01:35|0.5135
21:01:36|0.51319
21:01:37|0.513
21:01:38|0.513
21:01:39|0.51305
21:01:40|0.51348
21:01:41|0.51348
21:01:42|0.51344
21:01:43|0.51344
21:01:44|0.51287
21:01:45|0.51343
21:01:46|0.51393
21:01:47|0.514
21:01:48|0.51322
21:01:49|0.5134
21:01:50|0.51393
21:01:51|0.51393
21:01:52|0.514
21:01:53|0.514
21:01:54|0.51425
21:01:55|0.51396
21:01:56|0.51365
21:01:57|0.51431
21:01:58|0.51438
21:01:59|0.51456
21:02:00|0.51434
21:02:01|0.515
21:02:02|0.51455
21:02:03|0.51498
21:02:04|0.51498
21:02:05|0.51498
21:02:06|0.51498
21:02:07|0.51498
21:02:08|0.51498
21:02:09|0.516
21:02:10|0.51598
21:02:11|0.51588
21:02:12|0.51503
21:02:13|0.51565
21:02:14|0.51597
21:02:15|0.51587
21:02:16|0.51674
21:02:17|0.51594
21:02:18|0.516
21:02:19|0.51572
21:02:20|0.51588
21:02:21|0.51573
21:02:23|0.51614
21:02:24|0.51595
21:02:24|0.51697
21:02:26|0.51609
21:02:27|0.51625
21:02:28|0.51677
21:02:29|0.51677
21:02:30|0.51662
21:02:31|0.51662
21:02:32|0.51702
21:02:33|0.51639
21:02:34|0.51684
21:02:35|0.51677
21:02:36|0.51677
21:02:37|0.51677
21:02:37|0.51617
21:02:39|0.51697
21:02:39|0.51674
21:02:41|0.51654
21:02:42|0.51643
21:02:43|0.51615
21:02:44|0.51614
21:02:45|0.51519
21:02:46|0.51587
21:02:47|0.51569
21:02:48|0.51605
21:02:49|0.51627
21:02:50|0.51546
21:02:51|0.51601
21:02:52|0.517
21:02:53|0.51614
21:02:54|0.51569
21:02:55|0.51533
21:02:56|0.51584
21:02:57|0.51662
21:02:58|0.51612
21:02:59|0.51677
21:03:00|0.51681
21:03:01|0.51667
21:03:02|0.51667
21:03:03|0.51667
21:03:04|0.51696
21:03:05|0.51677
21:03:06|0.5164
21:03:07|0.51619
21:03:08|0.51663
21:03:09|0.51647
21:03:10|0.516
21:03:11|0.51593
21:03:12|0.51556
21:03:13|0.5159
21:03:14|0.51516
21:03:15|0.51516
21:03:16|0.515
21:03:17|0.5145
21:03:18|0.51451
21:03:19|0.51519
21:03:20|0.51519
21:03:21|0.51499
21:03:22|0.51508
21:03:24|0.51516
21:03:24|0.5154
21:03:25|0.51498
21:03:26|0.515
21:03:27|0.51499
21:03:28|0.51499
21:03:29|0.51461
21:03:30|0.5145
21:03:31|0.51431
21:03:32|0.51351
21:03:33|0.51341
21:03:35|0.51271
21:03:35|0.51228
21:03:36|0.51092
21:03:37|0.5115
21:03:38|0.51103
21:03:40|0.51139
21:03:40|0.51128
21:03:41|0.51122
21:03:42|0.51139
21:03:43|0.51118
21:03:45|0.51133
21:03:45|0.5117
21:03:46|0.51171
21:03:47|0.51289
21:03:48|0.51268
21:03:49|0.51224
21:03:50|0.51186
21:03:51|0.51191
21:03:52|0.51242
21:03:53|0.51179
21:03:54|0.51228
21:03:55|0.51228
21:03:56|0.51228
21:03:57|0.51138
21:03:58|0.51115
21:03:59|0.51155
21:04:00|0.51174
21:04:01|0.51114
21:04:02|0.51113
21:04:03|0.5108
21:04:04|0.51103
21:04:05|0.51141
21:04:06|0.5113
21:04:07|0.51129
21:04:08|0.51053
21:04:09|0.51047
21:04:10|0.51031
21:04:11|0.51084
21:04:12|0.51031
21:04:13|0.51
21:04:14|0.51031
21:04:15|0.51053
21:04:16|0.51031
21:04:17|0.5103
21:04:18|0.51
21:04:19|0.51
21:04:20|0.51024
21:04:21|0.51026
21:04:22|0.51026
21:04:23|0.51006
21:04:25|0.51052
21:04:26|0.5103
21:04:27|0.5103
21:04:28|0.51006
21:04:29|0.51006
21:04:30|0.51046
21:04:31|0.51007
21:04:32|0.5104
21:04:33|0.51
21:04:34|0.51
21:04:35|0.51
21:04:36|0.51
21:04:37|0.51
21:04:38|0.50995
21:04:39|0.50995
21:04:40|0.5095
21:04:41|0.5095
21:04:42|0.50984
21:04:43|0.50984
21:04:44|0.50904
21:04:45|0.50925
21:04:46|0.50905
21:04:47|0.5094
21:04:48|0.50908
21:04:49|0.5095
21:04:50|0.5095
21:04:51|0.50916
21:04:52|0.50916
21:04:53|0.50916
21:04:54|0.50947
21:04:55|0.50945
21:04:56|0.50945
21:04:57|0.50916
21:04:58|0.50905
21:04:59|0.50908
21:05:00|0.50884
21:05:01|0.5091
21:05:02|0.5091
21:05:03|0.50916
21:05:04|0.50916
21:05:05|0.50916
21:05:06|0.50904
21:05:07|0.50904
21:05:08|0.50903
21:05:09|0.50894
21:05:10|0.50893
21:05:11|0.50904
21:05:12|0.50904
21:05:13|0.50916
21:05:14|0.50916
21:05:15|0.50916
21:05:16|0.50945
21:05:17|0.5095
21:05:18|0.51026
21:05:19|0.51116
21:05:20|0.51167
21:05:21|0.51168
21:05:22|0.51144
21:05:23|0.51144
21:05:25|0.51126
21:05:26|0.51136
21:05:27|0.51136
21:05:28|0.51106
21:05:29|0.51106
21:05:31|0.51023
21:05:31|0.51023
21:05:32|0.51001
21:05:33|0.51001
21:05:34|0.51001
21:05:35|0.51001
21:05:36|0.51
21:05:37|0.51
21:05:38|0.51001
21:05:39|0.51001
21:05:40|0.51001
21:05:41|0.51026
21:05:42|0.51052
21:05:43|0.51052
21:05:44|0.51012
21:05:45|0.51014
21:05:46|0.51051
21:05:47|0.51054
21:05:48|0.51
21:05:49|0.51026
21:05:50|0.51026
21:05:51|0.51
21:05:52|0.51023
21:05:53|0.51023
21:05:54|0.51023
21:05:55|0.51023
21:05:56|0.51023
21:05:57|0.51054
21:05:58|0.51054
21:05:59|0.51077
21:06:00|0.51077
21:06:01|0.51109
21:06:02|0.51088
21:06:03|0.51117
21:06:04|0.51196
21:06:05|0.51193
21:06:06|0.51244
21:06:07|0.51253
21:06:08|0.51244
21:06:09|0.51207
21:06:10|0.51126
21:06:11|0.51051
21:06:12|0.51064
21:06:13|0.51
21:06:14|0.51023
21:06:15|0.51023
21:06:16|0.51015
21:06:17|0.51015
21:06:18|0.51028
21:06:19|0.51028
21:06:20|0.51123
21:06:21|0.51118
21:06:22|0.51117
21:06:23|0.51117
21:06:24|0.5111
21:06:26|0.5107
21:06:27|0.51074
21:06:28|0.51074
21:06:29|0.51074
21:06:30|0.51074
21:06:31|0.5107
21:06:32|0.51023
21:06:33|0.5108
21:06:34|0.51023
21:06:35|0.51023
21:06:35|0.51062
21:06:37|0.5107
21:06:37|0.51
21:06:39|0.51032
21:06:40|0.51001
21:06:40|0.51
21:06:42|0.51
21:06:43|0.51
21:06:44|0.51001
21:06:45|0.51028
21:06:46|0.51028
21:06:47|0.51028
21:06:47|0.51
21:06:49|0.51
21:06:50|0.51
21:06:51|0.51028
21:06:51|0.51
21:06:53|0.50941
21:06:54|0.50937
21:06:55|0.50911
21:06:56|0.50906
21:06:57|0.50906
21:06:58|0.50944
21:06:59|0.50949
21:07:00|0.5091
21:07:01|0.50907
21:07:02|0.50937
21:07:03|0.50938
21:07:04|0.50886
21:07:05|0.50888
21:07:06|0.50888
21:07:08|0.50937
21:07:08|0.50888
21:07:09|0.5087
21:07:10|0.50876
21:07:11|0.50876
21:07:12|0.50924
21:07:13|0.50924
21:07:14|0.509
21:07:15|0.509
21:07:16|0.509
21:07:17|0.509
21:07:18|0.50919
21:07:19|0.509
21:07:20|0.509
21:07:21|0.509
21:07:22|0.50889
21:07:23|0.50889
21:07:24|0.509
21:07:25|0.509
21:07:27|0.50897
21:07:27|0.50896
21:07:29|0.50902
21:07:30|0.50902
21:07:31|0.50902
21:07:32|0.50902
21:07:33|0.51
21:07:34|0.50954
21:07:35|0.51
21:07:36|0.51
21:07:38|0.50997
21:07:38|0.50997
21:07:39|0.50984
21:07:40|0.50996
21:07:41|0.50995
21:07:42|0.5115
21:07:43|0.51253
21:07:44|0.5123
21:07:45|0.51193
21:07:46|0.51104
21:07:47|0.51104
21:07:48|0.51072
21:07:49|0.51093
21:07:50|0.51013
21:07:51|0.50987
21:07:52|0.50906
21:07:53|0.50975
21:07:54|0.50975
21:07:55|0.50903
21:07:56|0.50903
21:07:57|0.50953
21:07:58|0.5092
21:07:59|0.5092
21:08:00|0.50972
21:08:01|0.5097
21:08:02|0.50975
21:08:03|0.50959
21:08:04|0.51
21:08:05|0.51
21:08:06|0.51
21:08:07|0.51
21:08:08|0.50991
21:08:09|0.50993
21:08:10|0.51008
21:08:11|0.51001
21:08:12|0.51059
21:08:13|0.51059
21:08:14|0.5105
21:08:15|0.50999
21:08:16|0.51048
21:08:17|0.51048
21:08:18|0.51047
21:08:19|0.50928
21:08:20|0.51012
21:08:21|0.51003
21:08:22|0.5094
21:08:23|0.50927
21:08:24|0.50999
21:08:25|0.50997
21:08:26|0.50997
21:08:28|0.50997
21:08:29|0.50954
21:08:30|0.50999
21:08:31|0.50955
21:08:32|0.50997
21:08:33|0.50997
21:08:34|0.50996
21:08:35|0.51032
21:08:36|0.50968
21:08:37|0.50968
21:08:38|0.51032
21:08:39|0.50996
21:08:40|0.50985
21:08:41|0.50985
21:08:42|0.50969
21:08:43|0.51008
21:08:44|0.51008
21:08:45|0.51008
21:08:46|0.50998
21:08:47|0.50994
21:08:48|0.50994
21:08:49|0.51066
21:08:50|0.51008
21:08:51|0.51084
21:08:52|0.51022
21:08:53|0.51022
21:08:54|0.51022
21:08:55|0.51022
21:08:56|0.51007
21:08:57|0.51051
21:08:58|0.51051
21:08:59|0.5108
21:09:00|0.51072
21:09:01|0.51004
21:09:02|0.51
21:09:03|0.50953
21:09:04|0.50953
21:09:05|0.50953
21:09:06|0.50997
21:09:07|0.50991
21:09:08|0.51051
21:09:09|0.51051
21:09:10|0.51
21:09:11|0.51
21:09:12|0.51
21:09:13|0.5103
21:09:14|0.51
21:09:15|0.51
21:09:16|0.50956
21:09:17|0.50999
21:09:18|0.50995
21:09:19|0.50995
21:09:20|0.50953
21:09:21|0.50956
21:09:22|0.50953
21:09:23|0.50956
21:09:24|0.50953
21:09:25|0.50953
21:09:26|0.50953
21:09:27|0.50902
21:09:28|0.50902
21:09:29|0.50881
21:09:30|0.50912
21:09:32|0.50914
21:09:33|0.50876
21:09:34|0.50876
21:09:35|0.50933
21:09:36|0.50929
21:09:37|0.50953
21:09:38|0.50849
21:09:40|0.50821
21:09:40|0.50873
21:09:41|0.50875
21:09:42|0.50833
21:09:43|0.50833
21:09:44|0.50871
21:09:45|0.50878
21:09:46|0.50834
21:09:47|0.50834
21:09:48|0.50834
21:09:49|0.50838
21:09:50|0.51
21:09:51|0.51
21:09:52|0.51
21:09:54|0.51
21:09:54|0.51
21:09:56|0.51
21:09:57|0.51
21:09:58|0.51
21:09:58|0.50951
21:10:00|0.50998
21:10:00|0.50956
21:10:01|0.50956
21:10:02|0.50956
21:10:04|0.50992
21:10:04|0.50992
21:10:05|0.51
21:10:06|0.5102
21:10:07|0.5105
21:10:08|0.5106
21:10:10|0.5109
21:10:11|0.51072
21:10:11|0.51081
21:10:12|0.51081
21:10:13|0.5102
21:10:14|0.51001
21:10:15|0.5104
21:10:16|0.51001
21:10:18|0.51076
21:10:19|0.5106
21:10:19|0.5106
21:10:20|0.50961
21:10:22|0.50961
21:10:22|0.51041
21:10:23|0.51041
21:10:25|0.51041
21:10:26|0.51041
21:10:27|0.5102
21:10:27|0.50997
21:10:29|0.51024
21:10:30|0.51019
21:10:31|0.51019
21:10:32|0.50973
21:10:33|0.51012
21:10:34|0.51012
21:10:36|0.51
21:10:36|0.50961
21:10:37|0.50897
21:10:38|0.50921
21:10:39|0.50816
21:10:41|0.50823
21:10:42|0.50877
21:10:43|0.50877
21:10:44|0.50824
21:10:45|0.50822
21:10:46|0.50868
21:10:47|0.508
21:10:48|0.50802
21:10:49|0.50806
21:10:50|0.50853
21:10:51|0.508
21:10:52|0.50785
21:10:53|0.50701
21:10:54|0.507
21:10:55|0.50701
21:10:56|0.50701
21:10:57|0.50711
21:10:57|0.5063
21:10:59|0.50557
21:11:00|0.50557
21:11:01|0.5055
21:11:02|0.50579
21:11:03|0.50559
21:11:03|0.50596
21:11:05|0.506
21:11:06|0.506
21:11:06|0.50581
21:11:08|0.50581
21:11:09|0.50597
21:11:10|0.50599
21:11:11|0.50551
21:11:12|0.50554
21:11:13|0.50596
21:11:14|0.50597
21:11:15|0.50641
21:11:16|0.50727
21:11:17|0.50857
21:11:18|0.50947
21:11:19|0.50997
21:11:20|0.5099
21:11:21|0.50883
21:11:22|0.5093
21:11:23|0.50892
21:11:24|0.50892
21:11:25|0.50892
21:11:26|0.50869
21:11:27|0.5097
21:11:28|0.50976
21:11:29|0.50976
21:11:30|0.50976
21:11:32|0.50999
21:11:33|0.50988
21:11:34|0.50988
21:11:35|0.50972
21:11:36|0.50972
21:11:37|0.50972
21:11:38|0.50924
21:11:39|0.50837
21:11:40|0.50721
21:11:41|0.50721
21:11:42|0.50663
21:11:43|0.50653
21:11:44|0.50653
21:11:45|0.5065
21:11:46|0.50645
21:11:47|0.50616
21:11:48|0.50639
21:11:49|0.50615
21:11:50|0.50641
21:11:51|0.5064
21:11:52|0.50641
21:11:53|0.50629
21:11:54|0.50706
21:11:55|0.50727
21:11:56|0.50705
21:11:57|0.50849
21:11:58|0.5091
21:11:59|0.50843
21:12:00|0.50843
21:12:01|0.50943
21:12:02|0.50929
21:12:03|0.50929
21:12:04|0.50929
21:12:05|0.50882
21:12:06|0.50911
21:12:07|0.50898
21:12:08|0.50845
21:12:09|0.50882
21:12:10|0.50882
21:12:11|0.5081
21:12:12|0.5081
21:12:13|0.50811
21:12:14|0.50779
21:12:15|0.50779
21:12:16|0.5078
21:12:17|0.50804
21:12:18|0.50808
21:12:19|0.50862
21:12:20|0.50823
21:12:21|0.50858
21:12:22|0.50768
21:12:23|0.50837
21:12:24|0.50833
21:12:25|0.5078
21:12:26|0.50827
21:12:27|0.508
21:12:28|0.50818
21:12:29|0.5075
21:12:30|0.5075
21:12:31|0.50716
21:12:33|0.50715
21:12:34|0.50777
21:12:35|0.50777
21:12:36|0.50815
21:12:37|0.50819
21:12:37|0.5082
21:12:38|0.50795
21:12:40|0.50833
21:12:41|0.50792
21:12:42|0.50778
21:12:42|0.50778
21:12:44|0.50778
21:12:45|0.50801
21:12:45|0.50805
21:12:47|0.5087
21:12:48|0.5087
21:12:49|0.50887
21:12:49|0.50815
21:12:51|0.50815
21:12:52|0.50798
21:12:53|0.50798
21:12:54|0.50849
21:12:55|0.50849
21:12:56|0.50799
21:12:57|0.50858
21:12:57|0.50835
21:12:58|0.50833
21:13:00|0.50794
21:13:01|0.50848
21:13:02|0.50877
21:13:02|0.50877
21:13:04|0.50859
21:13:05|0.50864
21:13:06|0.50866
21:13:07|0.50866
21:13:07|0.50917
21:13:09|0.50946
21:13:10|0.50945
21:13:11|0.50905
21:13:12|0.50943
21:13:13|0.50885
21:13:14|0.50883
21:13:15|0.50883
21:13:16|0.50883
21:13:17|0.50863
21:13:17|0.50891
21:13:19|0.50891
21:13:19|0.50891
21:13:21|0.5085
21:13:21|0.5085
21:13:23|0.50886
21:13:24|0.5085
21:13:24|0.50863
21:13:25|0.50863
21:13:27|0.5083
21:13:28|0.5083
21:13:29|0.50823
21:13:29|0.5078
21:13:30|0.50836
21:13:32|0.50828
21:13:33|0.50822
21:13:35|0.50822
21:13:35|0.50822
21:13:37|0.5083
21:13:38|0.50808
21:13:39|0.50808
21:13:40|0.50808
21:13:42|0.50808
21:13:43|0.50808
21:13:44|0.50808
21:13:45|0.508
21:13:46|0.50808
21:13:47|0.50808
21:13:48|0.50808
21:13:49|0.50808
21:13:50|0.50809
21:13:51|0.50809
21:13:52|0.50846
21:13:53|0.50846
21:13:54|0.50846
21:13:55|0.50846
21:13:56|0.50847
21:13:57|0.50846
21:13:58|0.50846
21:13:59|0.50846
21:14:00|0.50846
21:14:01|0.50846
21:14:02|0.50846
21:14:03|0.50846
21:14:04|0.50848
21:14:05|0.50848
21:14:06|0.50848
21:14:07|0.50846
21:14:08|0.50846
21:14:09|0.50846
21:14:10|0.50852
21:14:11|0.50846
21:14:12|0.50848
21:14:13|0.50837
21:14:14|0.50897
21:14:15|0.50843
21:14:16|0.509
21:14:17|0.50849
21:14:18|0.50851
21:14:19|0.50897
21:14:20|0.50899
21:14:21|0.50929
21:14:22|0.5098
21:14:23|0.50975
21:14:24|0.50968
21:14:25|0.50968
21:14:26|0.50932
21:14:27|0.5091
21:14:28|0.50918
21:14:29|0.50957
21:14:30|0.50957
21:14:31|0.5098
21:14:32|0.50957
21:14:33|0.5099
21:14:35|0.50961
21:14:36|0.50982
21:14:37|0.50982
21:14:38|0.50986
21:14:39|0.50982
21:14:40|0.51
21:14:41|0.51
21:14:42|0.50961
21:14:43|0.50999
21:14:44|0.50961
21:14:45|0.50957
21:14:46|0.50999
21:14:47|0.50967
21:14:48|0.50967
21:14:49|0.50999
21:14:50|0.50999
21:14:51|0.50999
21:14:52|0.51
21:14:53|0.50999
21:14:54|0.50971
21:14:55|0.50995
21:14:56|0.50993
21:14:57|0.50993
21:14:58|0.51
21:14:59|0.51011
21:15:00|0.51006
21:15:01|0.51008
21:15:02|0.51011
21:15:03|0.5101
21:15:04|0.51011
21:15:05|0.51011
21:15:06|0.51011
21:15:07|0.51011
21:15:08|0.51011
21:15:09|0.50985
21:15:10|0.51009
21:15:11|0.51009
21:15:12|0.51009
21:15:13|0.51009
21:15:14|0.50978
21:15:15|0.50978
21:15:16|0.5098
21:15:17|0.5098
21:15:18|0.5098
21:15:19|0.5098
21:15:20|0.51005
21:15:21|0.5098
21:15:22|0.5101
21:15:23|0.50979
21:15:24|0.50978
21:15:25|0.50978
21:15:26|0.50979
21:15:27|0.50979
21:15:28|0.51005
21:15:29|0.51005
21:15:30|0.51005
21:15:31|0.50979
21:15:32|0.50997
21:15:33|0.50998
21:15:35|0.50998
21:15:36|0.50979
21:15:37|0.50979
21:15:38|0.50979
21:15:39|0.50979
21:15:40|0.50979
21:15:41|0.50991
21:15:42|0.50991
21:15:43|0.50979
21:15:45|0.50967
21:15:45|0.50967
21:15:46|0.50987
21:15:47|0.50987
21:15:48|0.50987
21:15:49|0.50987
21:15:50|0.50987
21:15:51|0.51
21:15:52|0.51
21:15:53|0.50967
21:15:54|0.50986
21:15:56|0.50997
21:15:56|0.50966
21:15:57|0.50997
21:15:58|0.50999
21:15:59|0.50999
21:16:01|0.50999
21:16:01|0.50999
21:16:02|0.50999
21:16:04|0.51
21:16:04|0.51
21:16:05|0.50968
21:16:07|0.50968
21:16:07|0.50968
21:16:08|0.50999
21:16:10|0.50999
21:16:10|0.50999
21:16:11|0.50999
21:16:12|0.50999
21:16:14|0.50999
21:16:14|0.50999
21:16:16|0.50975
21:16:16|0.51006
21:16:17|0.51011
21:16:19|0.51011
21:16:19|0.51011
21:16:20|0.51006
21:16:22|0.51006
21:16:23|0.50967
21:16:23|0.50952
21:16:25|0.5095
21:16:25|0.5095
21:16:26|0.5095
21:16:28|0.5095
21:16:28|0.5095
21:16:29|0.5095
21:16:30|0.50951
21:16:31|0.5095
21:16:33|0.50847
21:16:33|0.50721
21:16:34|0.5075
21:16:35|0.5062
21:16:36|0.50608
21:16:38|0.50558
21:16:39|0.50557
21:16:40|0.5055
21:16:41|0.50551
21:16:42|0.505
21:16:42|0.505
21:16:44|0.50447
21:16:45|0.50412
21:16:46|0.50418
21:16:46|0.50405
21:16:48|0.50342
21:16:49|0.50207
21:16:49|0.50168
21:16:51|0.50196
21:16:51|0.50217
21:16:53|0.50247
21:16:54|0.50168
21:16:55|0.50217
21:16:55|0.50397
21:16:57|0.50462
21:16:57|0.50532
21:16:59|0.50462
21:17:00|0.5019
21:17:01|0.50257
21:17:01|0.5019
21:17:02|0.50243
21:17:04|0.50277
21:17:04|0.50319
21:17:06|0.5037
21:17:06|0.5035
21:17:08|0.5035
21:17:08|0.50606
21:17:10|0.50647
21:17:10|0.50647
21:17:11|0.50627
21:17:13|0.50622
21:17:14|0.50622
21:17:14|0.50622
21:17:16|0.50618
21:17:17|0.50543
21:17:18|0.50543
21:17:19|0.50461
21:17:20|0.50546
21:17:21|0.50458
21:17:22|0.50356
21:17:23|0.50356
21:17:24|0.5035
21:17:25|0.50291
21:17:26|0.50345
21:17:27|0.50291
21:17:28|0.5035
21:17:28|0.50345
21:17:30|0.50303
21:17:31|0.50336
21:17:32|0.50311
21:17:32|0.50348
21:17:34|0.50228
21:17:34|0.50291
21:17:35|0.50256
21:17:37|0.50264
21:17:38|0.50306
21:17:39|0.50336
21:17:40|0.50285
21:17:41|0.50326
21:17:43|0.50351
21:17:43|0.50424
21:17:44|0.50425
21:17:45|0.5041
21:17:46|0.50459
21:17:48|0.50456
21:17:49|0.505
21:17:49|0.505
21:17:51|0.50484
21:17:52|0.50484
21:17:52|0.5048
21:17:54|0.50554
21:17:55|0.50491
21:17:56|0.50499
21:17:56|0.5049
21:17:58|0.50495
21:17:59|0.50495
21:18:00|0.50491
21:18:00|0.5049
21:18:01|0.50382
21:18:03|0.50427
21:18:04|0.504
21:18:05|0.50409
21:18:06|0.50409
21:18:07|0.50429
21:18:08|0.50388
21:18:09|0.50388
21:18:10|0.50359
21:18:10|0.5041
21:18:12|0.50388
21:18:13|0.50388
21:18:14|0.50388
21:18:14|0.50356
21:18:15|0.50385
21:18:16|0.50385
21:18:18|0.50388
21:18:19|0.50388
21:18:20|0.50373
21:18:21|0.5046
21:18:22|0.5046
21:18:23|0.50456
21:18:23|0.50431
21:18:25|0.50456
21:18:26|0.50437
21:18:27|0.50437
21:18:27|0.50494
21:18:29|0.50494
21:18:30|0.505
21:18:31|0.50554
21:18:32|0.50516
21:18:32|0.50553
21:18:34|0.50517
21:18:35|0.50517
21:18:36|0.50517
21:18:37|0.50547
21:18:39|0.50547
21:18:40|0.5051
21:18:41|0.50549
21:18:42|0.50434
21:18:43|0.50396
21:18:43|0.50449
21:18:44|0.50463
21:18:46|0.50463
21:18:46|0.50467
21:18:48|0.50539
21:18:49|0.50539
21:18:50|0.50449
21:18:51|0.50514
21:18:52|0.50514
21:18:53|0.50514
21:18:54|0.50514
21:18:55|0.50483
21:18:56|0.50546
21:18:57|0.50546
21:18:58|0.5054
21:18:59|0.50517
21:19:00|0.5058
21:19:01|0.5058
21:19:02|0.5058
21:19:03|0.5058
21:19:04|0.5058
21:19:05|0.5058
21:19:06|0.50577
21:19:07|0.50577
21:19:08|0.506
21:19:09|0.5058
21:19:10|0.5058
21:19:11|0.506
21:19:12|0.506
21:19:13|0.5062
21:19:14|0.506
21:19:15|0.5065
21:19:16|0.5065
21:19:17|0.5065
21:19:18|0.50625
21:19:19|0.5065
21:19:20|0.50604
21:19:21|0.50603
21:19:22|0.50603
21:19:23|0.50639
21:19:24|0.50639
21:19:25|0.5065
21:19:26|0.5065
21:19:27|0.50635
21:19:28|0.5062
21:19:29|0.5062
21:19:30|0.5062
21:19:31|0.5062
21:19:32|0.50634
21:19:33|0.50602
21:19:34|0.506
21:19:35|0.506
21:19:36|0.50576
21:19:37|0.50563
21:19:39|0.50517
21:19:39|0.50517
21:19:40|0.5052
21:19:41|0.5052
21:19:42|0.50517
21:19:43|0.50517
21:19:44|0.50491
21:19:46|0.50449
21:19:46|0.5045
21:19:48|0.50451
21:19:48|0.50485
21:19:50|0.50453
21:19:51|0.50511
21:19:52|0.50542
21:19:53|0.50449
21:19:54|0.50461
21:19:55|0.50461
21:19:55|0.50461
21:19:57|0.50483
21:19:58|0.50449
21:19:58|0.5045
21:19:59|0.50461
21:20:01|0.50472
21:20:02|0.50466
21:20:02|0.50466
21:20:03|0.50465
21:20:04|0.50474
21:20:05|0.50455
21:20:06|0.50493
21:20:07|0.50497
21:20:08|0.50548
21:20:09|0.50506
21:20:10|0.50506
21:20:11|0.50506
21:20:12|0.50469
21:20:13|0.50469
21:20:15|0.50503
21:20:15|0.50497
21:20:16|0.50497
21:20:17|0.50502
21:20:19|0.50503
21:20:19|0.50503
21:20:20|0.50503
21:20:21|0.50503
21:20:22|0.50503
21:20:24|0.50503
21:20:24|0.50499
21:20:25|0.50497
21:20:26|0.50497
21:20:27|0.505
21:20:28|0.505
21:20:29|0.505
21:20:30|0.50502
21:20:31|0.505
21:20:32|0.505
21:20:33|0.505
21:20:35|0.505
21:20:35|0.505
21:20:36|0.505
21:20:37|0.505
21:20:38|0.505
21:20:40|0.50503
21:20:41|0.50503
21:20:42|0.50502
21:20:43|0.50502
21:20:44|0.50502
21:20:45|0.50502
21:20:46|0.50503
21:20:47|0.50503
21:20:48|0.50501
21:20:49|0.50503
21:20:51|0.50506
21:20:52|0.50513
21:20:53|0.50513
21:20:54|0.50513
21:20:54|0.50514
21:20:55|0.50584
21:20:57|0.50515
21:20:58|0.50553
21:20:59|0.50518
21:20:59|0.50515
21:21:01|0.50515
21:21:01|0.50515
21:21:03|0.50543
21:21:03|0.50518
21:21:05|0.50572
21:21:05|0.50577
21:21:06|0.50515
21:21:07|0.50515
21:21:08|0.50515
21:21:09|0.50533
21:21:10|0.50543
21:21:11|0.50543
21:21:13|0.50539
21:21:13|0.50579
21:21:14|0.50579
21:21:15|0.506
21:21:16|0.50598
21:21:18|0.50594
21:21:19|0.50594
21:21:20|0.50592
21:21:20|0.50593
21:21:21|0.50581
21:21:22|0.50581
21:21:23|0.50583
21:21:24|0.50583
21:21:25|0.50589
21:21:26|0.50592
21:21:27|0.50593
21:21:29|0.50593
21:21:29|0.50592
21:21:30|0.50593
21:21:32|0.50593
21:21:32|0.50695
21:21:33|0.50726
21:21:35|0.50692
21:21:36|0.50685
21:21:37|0.50683
21:21:38|0.50693
21:21:39|0.50693
21:21:40|0.50664
21:21:41|0.50671
21:21:42|0.50671
21:21:43|0.5067
21:21:44|0.50665
21:21:45|0.5066
21:21:46|0.50658
21:21:47|0.50657
21:21:48|0.50657
21:21:49|0.50657
21:21:50|0.50619
21:21:51|0.50648
21:21:52|0.50648
21:21:53|0.50671
21:21:54|0.50628
21:21:55|0.50628
21:21:56|0.50604
21:21:57|0.506
21:21:58|0.506
21:21:59|0.50602
21:22:00|0.50602
21:22:01|0.50783
21:22:02|0.50801
21:22:03|0.50802
21:22:04|0.50835
21:22:05|0.50873
21:22:06|0.50803
21:22:07|0.50812
21:22:08|0.507
21:22:09|0.507
21:22:10|0.507
21:22:11|0.50623
21:22:12|0.50719
21:22:13|0.50716
21:22:14|0.50851
21:22:15|0.50905
21:22:16|0.50829
21:22:17|0.50892
21:22:18|0.50821
21:22:19|0.5082
21:22:20|0.5082
21:22:21|0.50881
21:22:22|0.50881
21:22:23|0.50911
21:22:24|0.50911
21:22:25|0.50884
21:22:26|0.50803
21:22:27|0.50651
21:22:28|0.50705
21:22:29|0.50691
21:22:30|0.50691
21:22:31|0.50691
21:22:32|0.50691
21:22:33|0.5066
21:22:34|0.50709
21:22:35|0.50709
21:22:36|0.50688
21:22:38|0.50675
21:22:38|0.50679
21:22:39|0.5073
21:22:40|0.50764
21:22:42|0.5073
21:22:43|0.50771
21:22:44|0.50776
21:22:45|0.50857
21:22:46|0.50837
21:22:47|0.50744
21:22:48|0.50744
21:22:49|0.50837
21:22:49|0.50838
21:22:51|0.50751
21:22:52|0.50751
21:22:52|0.50751
21:22:54|0.50758
21:22:55|0.50758
21:22:56|0.50758
21:22:57|0.50758
21:22:58|0.50758
21:22:58|0.50758
21:23:00|0.508
21:23:01|0.50759
21:23:02|0.50758
21:23:03|0.50758
21:23:04|0.50748
21:23:05|0.50714
21:23:06|0.50757
21:23:06|0.50826
21:23:08|0.50826
21:23:09|0.50826
21:23:10|0.50826
21:23:10|0.50826
21:23:11|0.50811
21:23:13|0.50798
21:23:14|0.50798
21:23:15|0.50798
21:23:16|0.50798
21:23:17|0.50814
21:23:18|0.50823
21:23:19|0.50876
21:23:20|0.5095
21:23:21|0.5095
21:23:22|0.50956
21:23:23|0.50907
21:23:24|0.50955
21:23:25|0.50955
21:23:26|0.50907
21:23:27|0.50951
21:23:27|0.50909
21:23:29|0.50916
21:23:30|0.5095
21:23:30|0.50923
21:23:32|0.50923
21:23:33|0.5095
21:23:33|0.5095
21:23:34|0.5095
21:23:36|0.509
21:23:37|0.509
21:23:38|0.509
21:23:39|0.50876
21:23:40|0.50876
21:23:41|0.50891
21:23:42|0.50891
21:23:44|0.50881
21:23:45|0.50887
21:23:46|0.50887
21:23:47|0.50891
21:23:48|0.50891
21:23:48|0.50891
21:23:50|0.50891
21:23:51|0.50891
21:23:52|0.50891
21:23:53|0.50891
21:23:54|0.50923
21:23:55|0.50923
21:23:56|0.50939
21:23:57|0.50939
21:23:58|0.50893
21:23:59|0.51
21:24:00|0.50945
21:24:01|0.50997
21:24:02|0.50997
21:24:03|0.50925
21:24:04|0.50969
21:24:05|0.50976
21:24:06|0.50925
21:24:07|0.50974
21:24:08|0.50974
21:24:09|0.50931
21:24:10|0.50973
21:24:11|0.50973
21:24:12|0.50973
21:24:13|0.50974
21:24:14|0.50905
21:24:15|0.50905
21:24:16|0.5092
21:24:17|0.50894
21:24:18|0.50891
21:24:19|0.509
21:24:20|0.509
21:24:21|0.509
21:24:22|0.5092
21:24:23|0.5092
21:24:24|0.5092
21:24:25|0.5092
21:24:26|0.5089
21:24:27|0.5085
21:24:28|0.5085
21:24:29|0.5085
21:24:30|0.5076
21:24:31|0.5076
21:24:32|0.50751
21:24:33|0.5081
21:24:34|0.50778
21:24:35|0.50835
21:24:36|0.50835
21:24:37|0.50835
21:24:38|0.50835
21:24:39|0.50872
21:24:40|0.50821
21:24:41|0.50911
21:24:43|0.5092
21:24:44|0.5092
21:24:44|0.5092
21:24:46|0.5092
21:24:47|0.50824
21:24:48|0.50834
21:24:49|0.50813
21:24:50|0.50819
21:24:51|0.50774
21:24:52|0.50774
21:24:53|0.50786
21:24:54|0.50786
21:24:54|0.50854
21:24:56|0.50789
21:24:57|0.50789
21:24:58|0.50789
21:24:59|0.50819
21:25:00|0.50819
21:25:01|0.50819
21:25:02|0.50819
21:25:03|0.50819
21:25:04|0.50819
21:25:05|0.50819
21:25:06|0.50754
21:25:07|0.50754
21:25:08|0.50754
21:25:09|0.50754
21:25:10|0.50754
21:25:11|0.50754
21:25:12|0.50833
21:25:13|0.508
21:25:14|0.50835
21:25:15|0.50835
21:25:16|0.50835
21:25:17|0.50849
21:25:18|0.50849
21:25:19|0.50849
21:25:19|0.50849
21:25:21|0.5085
21:25:21|0.50864
21:25:23|0.509
21:25:24|0.509
21:25:25|0.509
21:25:26|0.509
21:25:27|0.50867
21:25:28|0.50915
21:25:29|0.50915
21:25:30|0.50915
21:25:31|0.50999
21:25:32|0.5101
21:25:33|0.50961
21:25:34|0.51009
21:25:35|0.51011
21:25:36|0.51011
21:25:37|0.5101
21:25:38|0.50961
21:25:39|0.50995
21:25:40|0.50989
21:25:42|0.50989
21:25:42|0.51
21:25:44|0.51001
21:25:45|0.51001
21:25:46|0.51001
21:25:48|0.51001
21:25:48|0.51001
21:25:49|0.50997
21:25:50|0.50997
21:25:51|0.50997
21:25:53|0.50998
21:25:54|0.50998
21:25:54|0.50992
21:25:56|0.50992
21:25:57|0.50944
21:25:57|0.50944
21:25:59|0.50944
21:26:00|0.50944
21:26:00|0.5099
21:26:02|0.5099
21:26:02|0.5099
21:26:03|0.50991
21:26:05|0.50991
21:26:06|0.50991
21:26:07|0.50991
21:26:07|0.50991
21:26:08|0.50991
21:26:09|0.50991
21:26:11|0.50991
21:26:11|0.50992
21:26:12|0.5099
21:26:14|0.5099
21:26:14|0.5099
21:26:15|0.50992
21:26:17|0.50992
21:26:17|0.5099
21:26:18|0.5099
21:26:19|0.50992
21:26:21|0.51
21:26:22|0.51
21:26:22|0.51
21:26:24|0.51
21:26:25|0.51001
21:26:26|0.50995
21:26:26|0.51001
21:26:28|0.50995
21:26:29|0.51
21:26:30|0.51
21:26:30|0.51
21:26:32|0.51
21:26:33|0.51
21:26:34|0.51
21:26:35|0.51012
21:26:36|0.51012
21:26:37|0.51017
21:26:38|0.51032
21:26:39|0.51087
21:26:40|0.5109
21:26:40|0.511
21:26:41|0.51099
21:26:43|0.51053
21:26:44|0.51053
21:26:45|0.51093
21:26:47|0.51055
21:26:47|0.51099
21:26:48|0.51101
21:26:49|0.51125
21:26:50|0.51097
21:26:51|0.51149
21:26:53|0.51124
21:26:53|0.51153
21:26:55|0.512
21:26:56|0.51175
21:26:57|0.5112
21:26:58|0.51151
21:26:59|0.51151
21:26:59|0.51151
21:27:01|0.51142
21:27:02|0.51142
21:27:02|0.5112
21:27:03|0.5112
21:27:04|0.5112
21:27:06|0.5112
21:27:06|0.51044
21:27:08|0.51026
21:27:09|0.51026
21:27:09|0.51027
21:27:10|0.51027
21:27:12|0.51069
21:27:12|0.51026
21:27:13|0.51026
21:27:15|0.51026
21:27:16|0.51014
21:27:16|0.51061
21:27:17|0.51058
21:27:19|0.51
21:27:20|0.50999
21:27:21|0.51
21:27:22|0.51
21:27:23|0.51
21:27:24|0.5099
21:27:25|0.51
21:27:26|0.51056
21:27:27|0.51014
21:27:28|0.51061
21:27:29|0.51069
21:27:30|0.51069
21:27:31|0.51069
21:27:32|0.51069
21:27:33|0.51024
21:27:34|0.51056
21:27:35|0.51057
21:27:36|0.51069
21:27:37|0.51069
21:27:38|0.51112
21:27:39|0.51065
21:27:40|0.51064
21:27:41|0.51064
21:27:42|0.51058
21:27:43|0.51055
21:27:44|0.51088
21:27:45|0.51138
21:27:47|0.51119
21:27:47|0.51119
21:27:48|0.51119
21:27:49|0.51138
21:27:50|0.51088
21:27:51|0.51099
21:27:52|0.51196
21:27:53|0.51196
21:27:54|0.51196
21:27:55|0.512
21:27:56|0.5119
21:27:57|0.512
21:27:58|0.512
21:27:59|0.512
21:28:01|0.51099
21:28:01|0.51158
21:28:02|0.51157
21:28:03|0.51157
21:28:04|0.51196
21:28:05|0.51196
21:28:06|0.51195
21:28:07|0.51195
21:28:08|0.51193
21:28:09|0.51127
21:28:10|0.51178
21:28:12|0.51178
21:28:13|0.51177
21:28:13|0.51177
21:28:15|0.51187
21:28:16|0.51188
21:28:17|0.51187
21:28:18|0.51186
21:28:18|0.51147
21:28:20|0.51147
21:28:21|0.51147
21:28:22|0.51136
21:28:23|0.51137
21:28:24|0.51139
21:28:24|0.51167
21:28:26|0.51168
21:28:27|0.51187
21:28:28|0.51148
21:28:29|0.51127
21:28:30|0.51131
21:28:30|0.51127
21:28:32|0.51127
21:28:32|0.51127
21:28:34|0.51131
21:28:35|0.51131
21:28:36|0.51131
21:28:37|0.51131
21:28:38|0.51153
21:28:38|0.51153
21:28:40|0.51131
21:28:41|0.51131
21:28:42|0.51131
21:28:43|0.51131
21:28:44|0.51131
21:28:45|0.51131
21:28:46|0.51131
21:28:47|0.51149
21:28:48|0.51149
21:28:50|0.51149
21:28:50|0.51166
21:28:51|0.51166
21:28:52|0.51165
21:28:53|0.51165
21:28:54|0.51165
21:28:56|0.51166
21:28:56|0.51167
21:28:57|0.51166
21:28:58|0.51132
21:28:59|0.51132
21:29:01|0.51133
21:29:01|0.51135
21:29:02|0.51135
21:29:03|0.51164
21:29:04|0.51147
21:29:05|0.51166
21:29:06|0.51166
21:29:07|0.51166
21:29:08|0.51166
21:29:09|0.51166
21:29:10|0.51166
21:29:11|0.51167
21:29:12|0.51166
21:29:13|0.51166
21:29:14|0.51167
21:29:15|0.51167
21:29:16|0.51166
21:29:17|0.51166
21:29:18|0.51166
21:29:19|0.51166
21:29:21|0.51165
21:29:21|0.51165
21:29:22|0.51166
21:29:24|0.51166
21:29:25|0.51166
21:29:25|0.51141
21:29:26|0.51166
21:29:27|0.51166
21:29:28|0.51166
21:29:30|0.51166
21:29:31|0.51154
21:29:32|0.51166
21:29:33|0.51166
21:29:34|0.51166
21:29:35|0.51166
21:29:36|0.51166
21:29:37|0.51166
21:29:38|0.51166
21:29:39|0.51153
21:29:40|0.51153
21:29:41|0.51166
21:29:42|0.51166
21:29:43|0.51166
21:29:44|0.51166
21:29:45|0.51165
21:29:46|0.51152
21:29:47|0.5115
21:29:48|0.5115
21:29:49|0.5115
21:29:51|0.51099
21:29:51|0.51101
21:29:53|0.51083
21:29:53|0.51083
21:29:54|0.51108
21:29:55|0.51
21:29:56|0.51006
21:29:57|0.5102
21:29:58|0.51051
21:29:59|0.51095
21:30:00|0.51095
21:30:01|0.51062
21:30:02|0.51062
21:30:03|0.51062
21:30:04|0.51062
21:30:05|0.51019
21:30:06|0.51
21:30:07|0.51
21:30:08|0.51001
21:30:10|0.51001
21:30:10|0.51
21:30:11|0.51
21:30:13|0.50925
21:30:13|0.50921
21:30:14|0.5092
21:30:16|0.509
21:30:17|0.50902
21:30:17|0.50926
21:30:18|0.50926
21:30:20|0.51
21:30:20|0.50956
21:30:21|0.50956
21:30:22|0.50963
21:30:23|0.50956
21:30:24|0.50955
21:30:25|0.50955
21:30:27|0.50956
21:30:27|0.50949
21:30:28|0.50949
21:30:30|0.50949
21:30:30|0.50955
21:30:31|0.50956
21:30:32|0.50956
21:30:33|0.50999
21:30:34|0.51004
21:30:35|0.51004
21:30:36|0.51099
21:30:38|0.51065
21:30:38|0.51119
21:30:39|0.51118
21:30:40|0.51076
21:30:41|0.51076
21:30:43|0.51114
21:30:43|0.51098
21:30:44|0.51082
21:30:45|0.51082
21:30:46|0.51119
21:30:47|0.51119
21:30:49|0.51083
21:30:50|0.51083
21:30:52|0.511
21:30:52|0.511
21:30:53|0.51084
21:30:55|0.511
21:30:55|0.51104
21:30:56|0.51119
21:30:57|0.51119
21:30:59|0.51119
21:31:00|0.51119
21:31:01|0.51029
21:31:02|0.51067
21:31:03|0.51067
21:31:04|0.51067
21:31:05|0.51048
21:31:06|0.51048
21:31:07|0.51048
21:31:08|0.51048
21:31:09|0.50988
21:31:10|0.5091
21:31:11|0.50814
21:31:12|0.50854
21:31:13|0.50854
21:31:14|0.5077
21:31:15|0.50712
21:31:16|0.50715
21:31:17|0.50764
21:31:18|0.50786
21:31:19|0.50776
21:31:20|0.50836
21:31:21|0.50851
21:31:22|0.50785
21:31:23|0.50782
21:31:24|0.50767
21:31:25|0.50767
21:31:26|0.50767
21:31:27|0.50767
21:31:28|0.50767
21:31:29|0.50768
21:31:30|0.50715
21:31:31|0.507
21:31:32|0.50701
21:31:33|0.507
21:31:34|0.50736
21:31:35|0.50727
21:31:36|0.50578
21:31:37|0.50633
21:31:38|0.50555
21:31:39|0.50577
21:31:40|0.50577
21:31:41|0.50559
21:31:42|0.50538
21:31:43|0.50542
21:31:44|0.50629
21:31:45|0.50623
21:31:46|0.5065
21:31:47|0.50595
21:31:48|0.50586
21:31:49|0.50629
21:31:50|0.50568
21:31:51|0.50623
21:31:52|0.50618
21:31:53|0.50571
21:31:54|0.50571
21:31:55|0.50595
21:31:57|0.50595
21:31:58|0.50595
21:31:58|0.50595
21:31:59|0.506
21:32:00|0.5058
21:32:01|0.50595
21:32:03|0.50627
21:32:04|0.50627
21:32:05|0.506
21:32:06|0.506
21:32:07|0.50615
21:32:08|0.50612
21:32:09|0.50612
21:32:09|0.506
21:32:11|0.50612
21:32:12|0.50612
21:32:13|0.50603
21:32:13|0.5061
21:32:15|0.5061
21:32:16|0.50615
21:32:16|0.5061
21:32:18|0.506
21:32:18|0.50614
21:32:20|0.506
21:32:21|0.506
21:32:22|0.506
21:32:23|0.506
21:32:24|0.506
21:32:25|0.506
21:32:26|0.50605
21:32:27|0.50605
21:32:28|0.50605
21:32:29|0.50615
21:32:30|0.50615
21:32:31|0.506
21:32:32|0.506
21:32:33|0.50595
21:32:33|0.50595
21:32:34|0.50617
21:32:36|0.50595
21:32:37|0.50595
21:32:37|0.50701
21:32:39|0.50635
21:32:39|0.50737
21:32:41|0.50736
21:32:42|0.50729
21:32:43|0.50728
21:32:44|0.50729
21:32:44|0.508
21:32:46|0.50741
21:32:47|0.50737
21:32:48|0.50688
21:32:49|0.50677
21:32:50|0.5061
21:32:52|0.50669
21:32:52|0.50668
21:32:53|0.5065
21:32:54|0.5065
21:32:55|0.50617
21:32:56|0.50621
21:32:57|0.50667
21:32:58|0.5065
21:32:59|0.50698
21:33:00|0.50617
21:33:01|0.50697
21:33:02|0.50694
21:33:03|0.50678
21:33:04|0.50678
21:33:05|0.50669
21:33:06|0.50623
21:33:07|0.50623
21:33:08|0.50599
21:33:09|0.50623
21:33:10|0.50598
21:33:11|0.50663
21:33:12|0.50705
21:33:13|0.50714
21:33:14|0.50714
21:33:15|0.50689
21:33:16|0.50689
21:33:17|0.50639
21:33:18|0.50639
21:33:19|0.50639
21:33:20|0.5063
21:33:21|0.50626
21:33:22|0.50666
21:33:23|0.50666
21:33:24|0.50666
21:33:25|0.50657
21:33:26|0.50657
21:33:27|0.50657
21:33:28|0.50665
21:33:29|0.50664
21:33:30|0.50666
21:33:31|0.50635
21:33:32|0.50666
21:33:33|0.50664
21:33:34|0.50646
21:33:35|0.50646
21:33:36|0.50646
21:33:37|0.50646
21:33:38|0.50692
21:33:39|0.50692
21:33:40|0.50693
21:33:41|0.50673
21:33:42|0.50673
21:33:43|0.50673
21:33:44|0.50673
21:33:45|0.50673
21:33:46|0.50673
21:33:47|0.50673
21:33:49|0.50666
21:33:49|0.50672
21:33:50|0.50672
21:33:52|0.50672
21:33:53|0.50672
21:33:54|0.50672
21:33:55|0.50672
21:33:56|0.50672
21:33:57|0.5065
21:33:58|0.50662
21:33:59|0.5065
21:34:00|0.5065
21:34:01|0.50661
21:34:02|0.5065
21:34:03|0.5065
21:34:04|0.5065
21:34:05|0.50672
21:34:06|0.50672
21:34:07|0.50671
21:34:09|0.50672
21:34:09|0.50673
21:34:10|0.50673
21:34:11|0.50673
21:34:12|0.5067
21:34:13|0.5067
21:34:14|0.5067
21:34:15|0.5067
21:34:16|0.5065
21:34:17|0.5065
21:34:18|0.5065
21:34:19|0.5065
21:34:20|0.5065
21:34:21|0.5065
21:34:22|0.5065
21:34:23|0.5065
21:34:24|0.5065
21:34:25|0.5065
21:34:26|0.5065
21:34:27|0.5065
21:34:28|0.5065
21:34:29|0.5065
21:34:30|0.50666
21:34:31|0.50666
21:34:32|0.50666
21:34:33|0.50657
21:34:34|0.50657
21:34:35|0.50657
21:34:36|0.5068
21:34:37|0.50701
21:34:38|0.50735
21:34:39|0.50725
21:34:40|0.50725
21:34:41|0.50725
21:34:42|0.50725
21:34:43|0.50722
21:34:44|0.50722
21:34:45|0.50722
21:34:46|0.50722
21:34:47|0.50722
21:34:48|0.5074
21:34:49|0.5074
21:34:50|0.50724
21:34:51|0.507
21:34:52|0.50718
21:34:54|0.50717
21:34:55|0.50717
21:34:56|0.507
21:34:57|0.507
21:34:58|0.507
21:34:59|0.507
21:35:00|0.5065
21:35:01|0.5065
21:35:01|0.507
21:35:02|0.50655
21:35:03|0.50715
21:35:05|0.50679
21:35:06|0.50714
21:35:07|0.50715
21:35:08|0.50725
21:35:08|0.50725
21:35:09|0.50698
21:35:11|0.50698
21:35:11|0.50725
21:35:12|0.50718
21:35:14|0.50725
21:35:14|0.50725
21:35:16|0.50744
21:35:16|0.50724
21:35:17|0.50724
21:35:19|0.50725
21:35:19|0.50725
21:35:20|0.50725
21:35:21|0.50718
21:35:22|0.50685
21:35:24|0.50685
21:35:24|0.5071
21:35:25|0.50664
21:35:27|0.50706
21:35:27|0.50706
21:35:28|0.5065
21:35:29|0.50678
21:35:30|0.5063
21:35:31|0.50667
21:35:33|0.50667
21:35:34|0.50667
21:35:34|0.50667
21:35:35|0.50681
21:35:36|0.50641
21:35:37|0.5068
21:35:39|0.50636
21:35:39|0.50636
21:35:40|0.5068
21:35:42|0.5068
21:35:42|0.5068
21:35:43|0.50659
21:35:44|0.50615
21:35:45|0.50617
21:35:47|0.50614
21:35:47|0.50627
21:35:49|0.50614
21:35:50|0.50614
21:35:50|0.50614
21:35:52|0.50614
21:35:53|0.50604
21:35:54|0.50604
21:35:55|0.506
21:35:56|0.506
21:35:57|0.50601
21:35:58|0.5061
21:35:59|0.50612
21:36:00|0.50614
21:36:01|0.50622
21:36:02|0.5061
21:36:03|0.50609
21:36:05|0.50631
21:36:05|0.50605
21:36:06|0.50642
21:36:07|0.50675
21:36:08|0.50675
21:36:09|0.507
21:36:10|0.507
21:36:11|0.50679
21:36:12|0.50677
21:36:13|0.50744
21:36:14|0.50723
21:36:15|0.50744
21:36:16|0.50717
21:36:17|0.50686
21:36:18|0.50686
21:36:19|0.50744
21:36:20|0.50755
21:36:21|0.50728
21:36:22|0.50728
21:36:23|0.50752
21:36:24|0.50728
21:36:25|0.50758
21:36:26|0.5075
21:36:27|0.50781
21:36:28|0.50732
21:36:29|0.50732
21:36:30|0.50781
21:36:31|0.50779
21:36:32|0.50781
21:36:33|0.50781
21:36:34|0.50781
21:36:35|0.50781
21:36:36|0.50858
21:36:37|0.50818
21:36:38|0.50818
21:36:39|0.50818
21:36:40|0.50851
21:36:41|0.5088
21:36:42|0.50795
21:36:43|0.50879
21:36:44|0.50864
21:36:45|0.50853
21:36:46|0.50825
21:36:47|0.50865
21:36:48|0.50868
21:36:49|0.50864
21:36:50|0.50864
21:36:51|0.50827
21:36:53|0.50865
21:36:54|0.50865
21:36:55|0.50865
21:36:56|0.50828
21:36:57|0.50828
21:36:59|0.50803
21:36:59|0.508
21:37:00|0.508
21:37:02|0.508
21:37:02|0.508
21:37:03|0.508
21:37:04|0.508
21:37:05|0.50807
21:37:06|0.50807
21:37:07|0.50807
21:37:08|0.50807
21:37:09|0.50817
21:37:10|0.50807
21:37:11|0.50807
21:37:12|0.50807
21:37:13|0.50807
21:37:14|0.50807
21:37:15|0.508
21:37:16|0.508
21:37:17|0.50732
21:37:19|0.5079
21:37:19|0.50708
21:37:20|0.50712
21:37:21|0.50762
21:37:22|0.50706
21:37:24|0.50744
21:37:24|0.50714
21:37:25|0.50617
21:37:26|0.50601
21:37:27|0.50657
21:37:28|0.50651
21:37:29|0.50651
21:37:30|0.50651
21:37:31|0.50651
21:37:32|0.5062
21:37:33|0.50628
21:37:34|0.50628
21:37:35|0.506
21:37:36|0.506
21:37:38|0.506
21:37:38|0.506
21:37:39|0.5062
21:37:41|0.50612
21:37:41|0.50612
21:37:43|0.506
21:37:43|0.506
21:37:44|0.506
21:37:46|0.506
21:37:47|0.506
21:37:47|0.506
21:37:48|0.506
21:37:50|0.50618
21:37:50|0.50618
21:37:51|0.506
21:37:53|0.506
21:37:54|0.50604
21:37:55|0.50604
21:37:56|0.50605
21:37:57|0.50617
21:37:58|0.5058
21:37:59|0.50592
21:38:00|0.50592
21:38:01|0.5059
21:38:02|0.50559
21:38:03|0.50593
21:38:04|0.50559
21:38:05|0.50559
21:38:06|0.5055
21:38:07|0.5055
21:38:08|0.5055
21:38:09|0.50588
21:38:10|0.50568
21:38:11|0.50574
21:38:12|0.505
21:38:13|0.505
21:38:14|0.50437
21:38:15|0.50407
21:38:16|0.50407
21:38:18|0.50412
21:38:18|0.50427
21:38:20|0.50427
21:38:21|0.50427
21:38:21|0.50427
21:38:23|0.50428
21:38:24|0.50428
21:38:24|0.50429
21:38:25|0.50477
21:38:26|0.50477
21:38:27|0.50477
21:38:28|0.50477
21:38:30|0.50519
21:38:31|0.50519
21:38:32|0.5053
21:38:33|0.50526
21:38:34|0.50526
21:38:34|0.50474
21:38:36|0.50466
21:38:36|0.50466
21:38:37|0.50466
21:38:38|0.50467
21:38:39|0.50467
21:38:41|0.50474
21:38:41|0.50469
21:38:42|0.50308
21:38:43|0.50308
21:38:44|0.5025
21:38:45|0.5025
21:38:46|0.5025
21:38:48|0.5029
21:38:48|0.5025
21:38:49|0.50221
21:38:50|0.50228
21:38:51|0.50246
21:38:53|0.50247
21:38:53|0.50211
21:38:55|0.50249
21:38:56|0.50223
21:38:57|0.50226
21:38:59|0.50223
21:39:00|0.50248
21:39:01|0.50277
21:39:02|0.50281
21:39:03|0.50282
21:39:04|0.50263
21:39:05|0.50263
21:39:06|0.5027
21:39:07|0.50245
21:39:08|0.50271
21:39:09|0.50271
21:39:10|0.50277
21:39:11|0.50271
21:39:12|0.50271
21:39:13|0.50201
21:39:14|0.5021
21:39:15|0.50211
21:39:16|0.50224
21:39:17|0.49465
21:39:18|0.49501
21:39:19|0.4921
21:39:21|0.49285
21:39:21|0.49388
21:39:22|0.49316
21:39:23|0.49384
21:39:24|0.49473
21:39:25|0.49471
21:39:26|0.49455
21:39:27|0.49531
21:39:28|0.49543
21:39:29|0.49523
21:39:30|0.49644
21:39:31|0.49627
21:39:32|0.49561
21:39:33|0.496
21:39:34|0.49582
21:39:36|0.49502
21:39:37|0.49526
21:39:37|0.4955
21:39:39|0.4955
21:39:39|0.4954
21:39:40|0.49616
21:39:41|0.49668
21:39:42|0.49651
21:39:43|0.49678
21:39:44|0.49628
21:39:45|0.49563
21:39:46|0.49563
21:39:48|0.4955
21:39:48|0.4955
21:39:49|0.4955
21:39:50|0.49524
21:39:51|0.49541
21:39:52|0.49525
21:39:54|0.49542
21:39:54|0.49547
21:39:56|0.49541
21:39:57|0.49541
21:39:59|0.49528
21:40:00|0.49595
21:40:01|0.49617
21:40:01|0.49618
21:40:03|0.49626
21:40:04|0.49631
21:40:05|0.4966
21:40:06|0.49668
21:40:07|0.49667
21:40:08|0.49645
21:40:09|0.49657
21:40:10|0.49676
21:40:11|0.49653
21:40:12|0.49672
21:40:12|0.49745
21:40:14|0.49646
21:40:15|0.49625
21:40:16|0.4964
21:40:16|0.49639
21:40:18|0.496
21:40:19|0.496
21:40:20|0.49633
21:40:21|0.49611
21:40:22|0.49607
21:40:22|0.496
21:40:23|0.49604
21:40:24|0.496
21:40:25|0.496
21:40:27|0.49612
21:40:28|0.49605
21:40:29|0.4951
21:40:30|0.49503
21:40:31|0.49508
21:40:31|0.49503
21:40:33|0.49503
21:40:34|0.49503
21:40:34|0.49476
21:40:36|0.49389
21:40:37|0.49339
21:40:38|0.4928
21:40:39|0.49156
21:40:40|0.49023
21:40:41|0.49247
21:40:41|0.49137
21:40:43|0.49175
21:40:44|0.4914
21:40:45|0.4911
21:40:46|0.49099
21:40:47|0.49105
21:40:48|0.49101
21:40:49|0.49002
21:40:50|0.49
21:40:51|0.49025
21:40:52|0.49026
21:40:53|0.49051
21:40:54|0.49052
21:40:55|0.49052
21:40:56|0.49052
21:40:57|0.49052
21:40:58|0.4907
21:40:59|0.49108
21:41:00|0.4911
21:41:01|0.49108
21:41:02|0.49104
21:41:03|0.49052
21:41:04|0.4911
21:41:05|0.49109
21:41:06|0.49107
21:41:07|0.49072
21:41:08|0.4911
21:41:09|0.49108
21:41:10|0.492
21:41:11|0.49203
21:41:12|0.49207
21:41:13|0.49209
21:41:14|0.49262
21:41:15|0.49274
21:41:16|0.49302
21:41:17|0.49347
21:41:18|0.4932
21:41:19|0.49435
21:41:20|0.49399
21:41:21|0.4936
21:41:22|0.49461
21:41:23|0.49313
21:41:24|0.49459
21:41:25|0.49456
21:41:26|0.49424
21:41:27|0.49398
21:41:29|0.49268
21:41:29|0.49276
21:41:30|0.49281
21:41:31|0.49268
21:41:33|0.49375
21:41:33|0.49353
21:41:34|0.49405
21:41:35|0.49403
21:41:37|0.49404
21:41:37|0.49404
21:41:38|0.49329
21:41:39|0.49407
21:41:40|0.495
21:41:41|0.49485
21:41:43|0.4948
21:41:43|0.49412
21:41:45|0.49455
21:41:45|0.49466
21:41:46|0.49466
21:41:48|0.49485
21:41:48|0.495
21:41:50|0.495
21:41:51|0.49489
21:41:51|0.49498
21:41:52|0.49471
21:41:53|0.49471
21:41:54|0.49444
21:41:56|0.49446
21:41:57|0.49447
21:41:58|0.49498
21:41:59|0.49495
21:42:00|0.49495
21:42:02|0.49496
21:42:03|0.4949
21:42:04|0.49423
21:42:05|0.4943
21:42:06|0.4945
21:42:07|0.49453
21:42:08|0.49453
21:42:09|0.49478
21:42:10|0.49425
21:42:11|0.49453
21:42:12|0.49478
21:42:13|0.49478
21:42:13|0.49404
21:42:14|0.4945
21:42:15|0.49428
21:42:17|0.4945
21:42:18|0.49459
21:42:19|0.49459
21:42:20|0.49428
21:42:21|0.49438
21:42:22|0.49458
21:42:23|0.4944
21:42:24|0.4944
21:42:25|0.4945
21:42:26|0.4945
21:42:27|0.49449
21:42:28|0.4945
21:42:29|0.4945
21:42:30|0.49439
21:42:31|0.4945
21:42:32|0.49449
21:42:33|0.49448
21:42:34|0.49448
21:42:35|0.49441
21:42:36|0.49448
21:42:37|0.49499
21:42:38|0.49458
21:42:39|0.49454
21:42:40|0.49488
21:42:41|0.49492
21:42:42|0.495
21:42:43|0.495
21:42:44|0.49493
21:42:45|0.49491
21:42:46|0.49492
21:42:47|0.49492
21:42:48|0.49471
21:42:49|0.495
21:42:50|0.49475
21:42:51|0.495
21:42:52|0.495
21:42:54|0.49499
21:42:54|0.49504
21:42:55|0.49504
21:42:56|0.49538
21:42:58|0.49645
21:42:58|0.49645
21:43:00|0.49554
21:43:01|0.49554
21:43:02|0.49576
21:43:03|0.49633
21:43:04|0.49633
21:43:05|0.49593
21:43:05|0.49586
21:43:07|0.49593
21:43:08|0.49593
21:43:09|0.49586
21:43:10|0.49586
21:43:11|0.49582
21:43:12|0.496
21:43:13|0.49644
21:43:14|0.49605
21:43:15|0.49593
21:43:16|0.49593
21:43:17|0.49593
21:43:18|0.49593
21:43:19|0.49593
21:43:20|0.49639
21:43:21|0.49636
21:43:22|0.49636
21:43:22|0.49636
21:43:24|0.49636
21:43:25|0.49636
21:43:26|0.49636
21:43:27|0.49636
21:43:28|0.49636
21:43:29|0.49636
21:43:30|0.49634
21:43:32|0.49636
21:43:32|0.49655
21:43:33|0.4967
21:43:34|0.4967
21:43:35|0.49673
21:43:36|0.49649
21:43:37|0.49683
21:43:38|0.49647
21:43:39|0.49647
21:43:40|0.49646
21:43:41|0.49646
21:43:42|0.4967
21:43:43|0.49637
21:43:44|0.49646
21:43:45|0.4967
21:43:46|0.49668
21:43:47|0.49666
21:43:48|0.49667
21:43:49|0.49667
21:43:50|0.49667
21:43:51|0.49668
21:43:52|0.49667
21:43:53|0.49667
21:43:54|0.49668
21:43:55|0.49684
21:43:56|0.49686
21:43:57|0.49666
21:43:59|0.49666
21:44:00|0.49636
21:44:01|0.49636
21:44:02|0.49667
21:44:03|0.496
21:44:04|0.49654
21:44:05|0.49667
21:44:06|0.49667
21:44:07|0.49669
21:44:08|0.49669
21:44:09|0.49646
21:44:10|0.49667
21:44:11|0.49683
21:44:12|0.49664
21:44:13|0.49682
21:44:14|0.49634
21:44:15|0.49695
21:44:16|0.49695
21:44:18|0.49681
21:44:18|0.49681
21:44:19|0.49668
21:44:20|0.49698
21:44:21|0.49728
21:44:22|0.49701
21:44:24|0.497
21:44:24|0.497
21:44:25|0.497
21:44:26|0.497
21:44:27|0.49701
21:44:29|0.49701
21:44:29|0.49701
21:44:31|0.497
21:44:32|0.497
21:44:32|0.49702
21:44:34|0.49736
21:44:34|0.49756
21:44:35|0.49736
21:44:37|0.49766
21:44:37|0.49772
21:44:39|0.49738
21:44:40|0.4978
21:44:41|0.49785
21:44:42|0.49779
21:44:43|0.49766
21:44:44|0.49769
21:44:44|0.49777
21:44:45|0.49766
21:44:46|0.49766
21:44:48|0.49766
21:44:48|0.49764
21:44:49|0.49764
21:44:50|0.49726
21:44:51|0.497
21:44:53|0.49751
21:44:54|0.497
21:44:55|0.49722
21:44:55|0.49716
21:44:57|0.49708
21:44:58|0.49708
21:44:58|0.49745
21:44:59|0.49746
21:45:00|0.49748
21:45:01|0.4977
21:45:02|0.4977
21:45:04|0.4977
21:45:04|0.4977
21:45:06|0.49767
21:45:06|0.49769
21:45:08|0.49769
21:45:09|0.49766
21:45:10|0.4975
21:45:11|0.49769
21:45:12|0.49768
21:45:12|0.49768
21:45:13|0.4975
21:45:15|0.4977
21:45:16|0.49751
21:45:17|0.49751
21:45:18|0.4975
21:45:19|0.4975
21:45:19|0.49751
21:45:21|0.49751
21:45:22|0.49752
21:45:23|0.49753
21:45:23|0.4975
21:45:24|0.49701
21:45:26|0.497
21:45:27|0.4969
21:45:27|0.4969
21:45:29|0.49664
21:45:30|0.49664
21:45:31|0.49647
21:45:31|0.49647
21:45:32|0.49647
21:45:34|0.49647
21:45:35|0.49623
21:45:35|0.4967
21:45:36|0.49646
21:45:38|0.49626
21:45:39|0.49646
21:45:40|0.49646
21:45:40|0.49646
21:45:42|0.49646
21:45:43|0.49646
21:45:44|0.49623
21:45:45|0.49567
21:45:46|0.49533
21:45:46|0.49598
21:45:47|0.49522
21:45:49|0.49531
21:45:50|0.495
21:45:50|0.49577
21:45:52|0.49557
21:45:53|0.49567
21:45:54|0.49559
21:45:55|0.49528
21:45:56|0.49596
21:45:56|0.49576
21:45:58|0.49607
21:45:59|0.49637
21:46:00|0.49612
21:46:02|0.49647
21:46:02|0.49647
21:46:03|0.49647
21:46:04|0.497
21:46:05|0.497
21:46:06|0.49769
21:46:08|0.49768
21:46:08|0.49767
21:46:10|0.49767
21:46:10|0.49767
21:46:12|0.49769
21:46:13|0.49767
21:46:14|0.498
21:46:15|0.49768
21:46:16|0.49769
21:46:17|0.49789
21:46:18|0.49794
21:46:19|0.49786
21:46:20|0.49818
21:46:21|0.49818
21:46:22|0.49815
21:46:23|0.49819
21:46:24|0.49814
21:46:25|0.49813
21:46:26|0.49814
21:46:27|0.49814
21:46:28|0.49813
21:46:29|0.498
21:46:30|0.49767
21:46:31|0.49787
21:46:32|0.49787
21:46:33|0.49787
21:46:34|0.49753
21:46:35|0.49761
21:46:36|0.49787
21:46:37|0.49805
21:46:38|0.49805
21:46:39|0.49787
21:46:40|0.49742
21:46:41|0.49745
21:46:42|0.49745
21:46:43|0.49806
21:46:44|0.49794
21:46:45|0.49795
21:46:46|0.49795
21:46:47|0.49794
21:46:48|0.49788
21:46:49|0.49788
21:46:50|0.49765
21:46:51|0.4971
21:46:52|0.49708
21:46:53|0.49708
21:46:54|0.49708
21:46:55|0.497
21:46:56|0.497
21:46:57|0.49714
21:46:58|0.497
21:46:59|0.497
21:47:00|0.497
21:47:02|0.497
21:47:03|0.4975
21:47:04|0.49706
21:47:05|0.49705
21:47:06|0.49703
21:47:06|0.49749
21:47:08|0.49749
21:47:09|0.497
21:47:10|0.49748
21:47:11|0.49703
21:47:12|0.49703
21:47:13|0.49703
21:47:14|0.49744
21:47:15|0.49706
21:47:16|0.49706
21:47:17|0.49691
21:47:17|0.49688
21:47:18|0.4966
21:47:20|0.49688
21:47:21|0.49656
21:47:22|0.49632
21:47:23|0.49667
21:47:23|0.49661
21:47:25|0.496
21:47:26|0.49538
21:47:27|0.49538
21:47:28|0.49608
21:47:28|0.4953
21:47:29|0.4953
21:47:31|0.49531
21:47:32|0.4953
21:47:33|0.4953
21:47:34|0.49543
21:47:35|0.49582
21:47:36|0.49582
21:47:37|0.4958
21:47:37|0.4958
21:47:39|0.4953
21:47:40|0.4958
21:47:41|0.49531
21:47:41|0.49525
21:47:43|0.49513
21:47:43|0.49513
21:47:45|0.49565
21:47:45|0.49514
21:47:46|0.49514
21:47:48|0.49525
21:47:49|0.49564
21:47:50|0.49564
21:47:51|0.4953
21:47:52|0.4953
21:47:52|0.49499
21:47:54|0.49559
21:47:54|0.49559
21:47:56|0.49559
21:47:57|0.49554
21:47:58|0.495
21:47:59|0.495
21:48:00|0.495
21:48:00|0.4951
21:48:02|0.49503
21:48:03|0.49501
21:48:04|0.49479
21:48:05|0.49462
21:48:06|0.49479
21:48:07|0.49478
21:48:08|0.49425
21:48:09|0.49371
21:48:10|0.49356
21:48:11|0.49356
21:48:12|0.49353
21:48:13|0.49388
21:48:14|0.49354
21:48:15|0.49361
21:48:16|0.49361
21:48:17|0.49349
21:48:18|0.49348
21:48:19|0.49324
21:48:20|0.49349
21:48:21|0.49354
21:48:22|0.49309
21:48:23|0.49324
21:48:24|0.49301
21:48:25|0.4931
21:48:26|0.49302
21:48:27|0.4931
21:48:28|0.49301
21:48:29|0.49269
21:48:30|0.4929
21:48:31|0.49252
21:48:32|0.49252
21:48:33|0.49269
21:48:34|0.4927
21:48:35|0.49274
21:48:36|0.49272
21:48:37|0.49272
21:48:38|0.49272
21:48:39|0.49287
21:48:40|0.49269
21:48:41|0.49267
21:48:42|0.49267
21:48:43|0.4921
21:48:44|0.49247
21:48:45|0.49247
21:48:46|0.49216
21:48:47|0.49216
21:48:48|0.49256
21:48:49|0.49222
21:48:50|0.49246
21:48:51|0.49215
21:48:52|0.49215
21:48:53|0.49216
21:48:54|0.49222
21:48:55|0.49222
21:48:56|0.49267
21:48:57|0.49207
21:48:58|0.49222
21:48:59|0.49188
21:49:00|0.49247
21:49:02|0.49222
21:49:03|0.49271
21:49:03|0.49274
21:49:05|0.49299
21:49:06|0.49355
21:49:06|0.49342
21:49:07|0.49367
21:49:08|0.49345
21:49:10|0.49436
21:49:11|0.49436
21:49:12|0.49396
21:49:13|0.49437
21:49:14|0.49446
21:49:15|0.49342
21:49:16|0.49324
21:49:17|0.49324
21:49:18|0.49316
21:49:19|0.49316
21:49:20|0.49372
21:49:20|0.49396
21:49:22|0.49395
21:49:23|0.49437
21:49:24|0.49397
21:49:25|0.49434
21:49:26|0.49434
21:49:26|0.49401
21:49:27|0.49387
21:49:29|0.49387
21:49:30|0.49387
21:49:31|0.49429
21:49:32|0.49365
21:49:32|0.49412
21:49:34|0.49409
21:49:34|0.4941
21:49:36|0.4941
21:49:37|0.49411
21:49:38|0.49411
21:49:39|0.49406
21:49:40|0.49399
21:49:40|0.49402
21:49:42|0.49402
21:49:42|0.49402
21:49:44|0.49402
21:49:45|0.49402
21:49:46|0.49402
21:49:47|0.494
21:49:48|0.49402
21:49:49|0.49402
21:49:50|0.49402
21:49:51|0.49374
21:49:52|0.49374
21:49:53|0.49401
21:49:54|0.49409
21:49:55|0.49402
21:49:56|0.49405
21:49:57|0.49405
21:49:58|0.49462
21:49:59|0.49419
21:50:00|0.49422
21:50:01|0.4946
21:50:02|0.49387
21:50:03|0.49429
21:50:04|0.49432
21:50:05|0.49482
21:50:06|0.49422
21:50:07|0.4942
21:50:08|0.4942
21:50:09|0.49425
21:50:11|0.49411
21:50:11|0.49411
21:50:12|0.49462
21:50:13|0.49431
21:50:14|0.49431
21:50:15|0.4948
21:50:16|0.49498
21:50:17|0.49482
21:50:18|0.49507
21:50:19|0.4952
21:50:20|0.49503
21:50:21|0.49503
21:50:22|0.4948
21:50:23|0.4948
21:50:24|0.49453
21:50:25|0.49453
21:50:26|0.49459
21:50:27|0.49479
21:50:28|0.4945
21:50:29|0.49451
21:50:30|0.49451
21:50:31|0.49459
21:50:32|0.49451
21:50:33|0.49451
21:50:34|0.49459
21:50:36|0.49459
21:50:36|0.49457
21:50:37|0.49459
21:50:38|0.49449
21:50:39|0.49422
21:50:40|0.49422
21:50:42|0.4945
21:50:43|0.49432
21:50:43|0.49423
21:50:44|0.49418
21:50:45|0.4941
21:50:46|0.494
21:50:47|0.49338
21:50:48|0.49288
21:50:49|0.49353
21:50:50|0.49349
21:50:51|0.49248
21:50:52|0.49248
21:50:53|0.49253
21:50:55|0.49254
21:50:55|0.49258
21:50:56|0.49254
21:50:58|0.49208
21:50:59|0.49109
21:51:00|0.49253
21:51:00|0.4931
21:51:01|0.493
21:51:03|0.493
21:51:04|0.493
21:51:05|0.49311
21:51:06|0.493
21:51:07|0.493
21:51:08|0.493
21:51:09|0.493
21:51:10|0.493
21:51:11|0.49313
21:51:12|0.49308
21:51:13|0.49308
21:51:14|0.49311
21:51:15|0.49312
21:51:16|0.49349
21:51:17|0.49349
21:51:18|0.49304
21:51:19|0.49304
21:51:20|0.49304
21:51:21|0.49369
21:51:22|0.49375
21:51:23|0.49375
21:51:24|0.49309
21:51:25|0.49365
21:51:26|0.49365
21:51:27|0.49366
21:51:28|0.49366
21:51:29|0.49367
21:51:30|0.494
21:51:31|0.49401
21:51:32|0.49418
21:51:33|0.49403
21:51:34|0.49416
21:51:35|0.49416
21:51:36|0.49403
21:51:37|0.49365
21:51:38|0.49397
21:51:39|0.49397
21:51:40|0.49375
21:51:41|0.49375
21:51:42|0.49419
21:51:44|0.49389
21:51:44|0.49442
21:51:45|0.4945
21:51:46|0.4945
21:51:47|0.49441
21:51:48|0.49441
21:51:49|0.49441
21:51:50|0.49441
21:51:51|0.49441
21:51:52|0.494
21:51:53|0.494
21:51:55|0.494
21:51:55|0.49434
21:51:56|0.49388
21:51:57|0.49378
21:51:58|0.49386
21:51:59|0.49432
21:52:00|0.49432
21:52:01|0.49432
21:52:02|0.49428
21:52:04|0.49434
21:52:05|0.4939
21:52:06|0.49376
21:52:07|0.49335
21:52:08|0.4934
21:52:09|0.4934
21:52:11|0.49351
21:52:12|0.49392
21:52:12|0.49387
21:52:13|0.49399
21:52:15|0.49399
21:52:15|0.49402
21:52:16|0.49402
21:52:17|0.49342
21:52:18|0.49342
21:52:20|0.49342
21:52:20|0.49338
21:52:22|0.49309
21:52:23|0.49258
21:52:23|0.49185
21:52:24|0.49156
21:52:26|0.49223
21:52:26|0.49223
21:52:27|0.49226
21:52:29|0.49226
21:52:30|0.49214
21:52:30|0.49214
21:52:31|0.492
21:52:32|0.49112
21:52:34|0.491
21:52:34|0.49162
21:52:35|0.49133
21:52:36|0.49136
21:52:37|0.49007
21:52:39|0.49114
21:52:39|0.49102
21:52:40|0.49105
21:52:41|0.49157
21:52:42|0.49111
21:52:43|0.49154
21:52:45|0.49116
21:52:45|0.49107
21:52:46|0.49109
21:52:48|0.49106
21:52:48|0.491
21:52:49|0.49073
21:52:50|0.49098
21:52:51|0.49059
21:52:53|0.49038
21:52:53|0.49038
21:52:54|0.49012
21:52:56|0.49038
21:52:56|0.49058
21:52:57|0.491
21:52:58|0.49073
21:53:00|0.4911
21:53:00|0.49073
21:53:01|0.49054
21:53:03|0.49073
21:53:04|0.49073
21:53:05|0.49074
21:53:06|0.49104
21:53:07|0.49109
21:53:08|0.4911
21:53:09|0.49125
21:53:10|0.49135
21:53:11|0.49179
21:53:12|0.49264
21:53:13|0.49296
21:53:15|0.49247
21:53:15|0.49155
21:53:16|0.49246
21:53:17|0.49246
21:53:18|0.49246
21:53:19|0.49168
21:53:20|0.4911
21:53:21|0.49095
21:53:22|0.49097
21:53:23|0.4905
21:53:24|0.49056
21:53:25|0.49139
21:53:26|0.49139
21:53:27|0.49096
21:53:28|0.49155
21:53:29|0.49155
21:53:30|0.49106
21:53:31|0.49152
21:53:32|0.49149
21:53:33|0.49106
21:53:34|0.49154
21:53:35|0.49076
21:53:36|0.49076
21:53:37|0.49149
21:53:38|0.49102
21:53:39|0.49146
21:53:40|0.49096
21:53:41|0.49144
21:53:42|0.49126
21:53:43|0.49126
21:53:44|0.49154
21:53:45|0.4916
21:53:46|0.49157
21:53:47|0.49157
21:53:48|0.49123
21:53:49|0.492
21:53:50|0.4914
21:53:51|0.49166
21:53:52|0.49166
21:53:53|0.492
21:53:54|0.492
21:53:55|0.49176
21:53:56|0.49225
21:53:57|0.49225
21:53:58|0.49192
21:53:59|0.49193
21:54:00|0.49193
21:54:01|0.49228
21:54:02|0.49232
21:54:03|0.49201
21:54:04|0.49201
21:54:06|0.49237
21:54:07|0.49245
21:54:08|0.49323
21:54:09|0.49284
21:54:10|0.4927
21:54:12|0.49342
21:54:12|0.49305
21:54:14|0.49346
21:54:14|0.49357
21:54:16|0.49394
21:54:16|0.49441
21:54:18|0.49441
21:54:19|0.49437
21:54:20|0.4948
21:54:20|0.49442
21:54:22|0.49439
21:54:23|0.49525
21:54:23|0.49525
21:54:25|0.49497
21:54:25|0.49496
21:54:27|0.49498
21:54:28|0.49497
21:54:29|0.49413
21:54:30|0.49413
21:54:30|0.49485
21:54:32|0.49423
21:54:33|0.49461
21:54:34|0.49461
21:54:35|0.49417
21:54:36|0.49363
21:54:37|0.49351
21:54:38|0.49299
21:54:39|0.494
21:54:40|0.49342
21:54:41|0.49342
21:54:42|0.49312
21:54:42|0.49312
21:54:44|0.4932
21:54:45|0.4932
21:54:46|0.4932
21:54:47|0.4932
21:54:48|0.49378
21:54:49|0.49378
21:54:50|0.49358
21:54:51|0.49359
21:54:52|0.4932
21:54:53|0.4932
21:54:53|0.49399
21:54:55|0.49333
21:54:56|0.49333
21:54:57|0.49343
21:54:58|0.4935
21:54:59|0.49339
21:55:00|0.49378
21:55:01|0.49378
21:55:02|0.49396
21:55:03|0.494
21:55:04|0.494
21:55:04|0.49392
21:55:06|0.49445
21:55:07|0.49467
21:55:08|0.49488
21:55:09|0.49488
21:55:10|0.49435
21:55:11|0.49461
21:55:12|0.49461
21:55:14|0.4948
21:55:14|0.49435
21:55:15|0.49427
21:55:16|0.49427
21:55:17|0.49427
21:55:18|0.49429
21:55:19|0.49429
21:55:20|0.49421
21:55:21|0.49421
21:55:22|0.49422
21:55:23|0.49422
21:55:24|0.49422
21:55:25|0.49433
21:55:26|0.49433
21:55:27|0.495
21:55:28|0.495
21:55:29|0.49488
21:55:30|0.49434
21:55:31|0.49434
21:55:32|0.4944
21:55:33|0.495
21:55:34|0.49501
21:55:35|0.495
21:55:36|0.49505
21:55:37|0.49505
21:55:38|0.49503
21:55:39|0.49503
21:55:40|0.49529
21:55:41|0.49548
21:55:42|0.4955
21:55:43|0.49559
21:55:44|0.49554
21:55:45|0.49507
21:55:46|0.49507
21:55:47|0.49507
21:55:48|0.49549
21:55:49|0.49549
21:55:50|0.49511
21:55:51|0.49511
21:55:52|0.49503
21:55:53|0.49534
21:55:54|0.49512
21:55:55|0.49512
21:55:56|0.49531
21:55:57|0.49531
21:55:58|0.49512
21:55:59|0.49512
21:56:00|0.49512
21:56:01|0.49512
21:56:02|0.49512
21:56:03|0.49512
21:56:04|0.49512
21:56:05|0.49512
21:56:06|0.49512
21:56:08|0.49512
21:56:09|0.49513
21:56:10|0.49513
21:56:12|0.49597
21:56:12|0.49579
21:56:13|0.49582
21:56:14|0.49577
21:56:15|0.49691
21:56:16|0.49686
21:56:18|0.49706
21:56:19|0.49706
21:56:20|0.49706
21:56:21|0.49677
21:56:22|0.49737
21:56:23|0.497
21:56:24|0.49706
21:56:25|0.49679
21:56:26|0.49643
21:56:27|0.49633
21:56:28|0.4965
21:56:29|0.49675
21:56:30|0.49664
21:56:31|0.49641
21:56:32|0.49641
21:56:32|0.49613
21:56:34|0.496
21:56:35|0.496
21:56:36|0.49646
21:56:37|0.49651
21:56:38|0.49643
21:56:39|0.49643
21:56:40|0.49612
21:56:41|0.49581
21:56:42|0.49577
21:56:43|0.49586
21:56:44|0.49586
21:56:45|0.49577
21:56:46|0.49588
21:56:47|0.49588
21:56:48|0.49588
21:56:49|0.49588
21:56:50|0.4959
21:56:51|0.4959
21:56:52|0.496
21:56:53|0.496
21:56:54|0.496
21:56:55|0.49588
21:56:56|0.49612
21:56:57|0.49612
21:56:58|0.49612
21:56:59|0.49612
21:57:00|0.49612
21:57:01|0.49611
21:57:02|0.49588
21:57:03|0.49588
21:57:04|0.49591
21:57:05|0.49588
21:57:06|0.49599
21:57:07|0.4959
21:57:08|0.4959
21:57:09|0.4959
21:57:10|0.496
21:57:12|0.49603
21:57:12|0.4959
21:57:13|0.4959
21:57:14|0.49612
21:57:15|0.49612
21:57:16|0.49612
21:57:17|0.49603
21:57:18|0.49603
21:57:19|0.49577
21:57:20|0.4956
21:57:21|0.4956
21:57:22|0.49603
21:57:23|0.49603
21:57:24|0.4959
21:57:25|0.4959
21:57:26|0.4959
21:57:27|0.4959
21:57:28|0.4959
21:57:29|0.4959
21:57:30|0.4959
21:57:31|0.4959
21:57:32|0.49588
21:57:33|0.49564
21:57:34|0.4959
21:57:35|0.49562
21:57:36|0.49562
21:57:37|0.49514
21:57:38|0.49554
21:57:39|0.49528
21:57:40|0.49554
21:57:41|0.49531
21:57:42|0.49528
21:57:43|0.49528
21:57:44|0.4959
21:57:45|0.49612
21:57:46|0.49573
21:57:47|0.49612
21:57:48|0.4961
21:57:50|0.49582
21:57:51|0.49582
21:57:52|0.49582
21:57:53|0.49611
21:57:54|0.49637
21:57:55|0.49614
21:57:56|0.49614
21:57:56|0.49614
21:57:58|0.49614
21:57:58|0.49614
21:58:00|0.49646
21:58:01|0.49636
21:58:01|0.49636
21:58:02|0.49636
21:58:04|0.49635
21:58:04|0.49637
21:58:06|0.49637
21:58:07|0.49638
21:58:08|0.49637
21:58:09|0.49638
21:58:10|0.49643
21:58:11|0.49638
21:58:13|0.49643
21:58:14|0.49646
21:58:15|0.49646
21:58:16|0.4965
21:58:16|0.4965
21:58:18|0.4965
21:58:18|0.4965
21:58:20|0.4965
21:58:20|0.4965
21:58:22|0.4965
21:58:22|0.4965
21:58:23|0.4965
21:58:24|0.4965
21:58:26|0.4965
21:58:27|0.4965
21:58:28|0.4965
21:58:29|0.49687
21:58:29|0.49707
21:58:31|0.49702
21:58:32|0.49687
21:58:33|0.49687
21:58:33|0.49701
21:58:34|0.49701
21:58:35|0.49691
21:58:36|0.49687
21:58:38|0.49687
21:58:38|0.49687
21:58:39|0.49681
21:58:41|0.49681
21:58:41|0.49687
21:58:42|0.49687
21:58:44|0.49687
21:58:44|0.49681
21:58:46|0.49686
21:58:47|0.49685
21:58:48|0.49685
21:58:48|0.49687
21:58:49|0.49687
21:58:50|0.49687
21:58:51|0.49685
21:58:52|0.49687
21:58:53|0.49687
21:58:54|0.49687
21:58:56|0.49687
21:58:57|0.49687
21:58:58|0.49687
21:58:58|0.49687
21:59:00|0.49687
21:59:01|0.49699
21:59:02|0.49699
21:59:03|0.49697
21:59:04|0.49697
21:59:04|0.49697
21:59:06|0.49697
21:59:07|0.49639
21:59:08|0.49639
21:59:08|0.49672
21:59:09|0.49685
21:59:10|0.49685
21:59:12|0.49685
21:59:13|0.49685
21:59:14|0.49685
21:59:16|0.49686
21:59:17|0.49686
21:59:18|0.49686
21:59:18|0.49637
21:59:19|0.49647
21:59:21|0.49639
21:59:22|0.49639
21:59:23|0.49648
21:59:23|0.4965
21:59:25|0.4965
21:59:26|0.4965
21:59:27|0.4965
21:59:28|0.49649
21:59:29|0.49646
21:59:30|0.49646
21:59:30|0.49646
21:59:32|0.4965
21:59:33|0.4965
21:59:34|0.49649
21:59:35|0.49649
21:59:36|0.49651
21:59:36|0.49655
21:59:38|0.4965
21:59:39|0.49654
21:59:40|0.49643
21:59:40|0.49643
21:59:42|0.4965
21:59:43|0.49655
21:59:43|0.49655
21:59:45|0.49655
21:59:46|0.49655
21:59:47|0.49645
21:59:48|0.49675
21:59:49|0.49655
21:59:50|0.49655
21:59:51|0.49655
21:59:52|0.49655
21:59:52|0.49655
21:59:54|0.49651
21:59:55|0.4967
21:59:56|0.4967
21:59:57|0.4967
21:59:57|0.4967
21:59:59|0.49658
22:00:00|0.49658
22:00:01|0.49674
22:00:02|0.49662
22:00:02|0.49662
22:00:04|0.4976
22:00:05|0.49769
22:00:06|0.49768
22:00:07|0.49776
22:00:08|0.498
22:00:08|0.49802
22:00:10|0.49802
22:00:11|0.50388
22:00:13|0.50341
22:00:13|0.50206
22:00:14|0.50157
22:00:15|0.50122
22:00:16|0.50075
22:00:18|0.50061
22:00:19|0.501
22:00:19|0.50092
22:00:21|0.50194
22:00:21|0.503
22:00:23|0.50417
22:00:24|0.50409
22:00:25|0.5043
22:00:26|0.505
22:00:27|0.50556
22:00:28|0.50588
22:00:29|0.50562
22:00:30|0.50566
22:00:30|0.50562
22:00:32|0.50544
22:00:33|0.50521
22:00:34|0.50501
22:00:34|0.505
22:00:36|0.50522
22:00:37|0.505
22:00:37|0.505
22:00:39|0.505
22:00:40|0.505
22:00:40|0.505
22:00:42|0.50501
22:00:43|0.50501
22:00:44|0.505
22:00:45|0.50411
22:00:46|0.50411
22:00:47|0.504
22:00:48|0.50423
22:00:49|0.50393
22:00:50|0.50346
22:00:51|0.50339
22:00:52|0.50328
22:00:53|0.50325
22:00:54|0.50324
22:00:55|0.50368
22:00:56|0.50407
22:00:56|0.50407
22:00:58|0.50314
22:00:59|0.5037
22:00:59|0.50312
22:01:00|0.503
22:01:02|0.5032
22:01:03|0.50326
22:01:04|0.50323
22:01:05|0.50323
22:01:06|0.5032
22:01:06|0.5032
22:01:07|0.5032
22:01:09|0.5032
22:01:09|0.5032
22:01:11|0.5032
22:01:12|0.5032
22:01:14|0.5032
22:01:14|0.50292
22:01:15|0.50306
22:01:16|0.50306
22:01:17|0.50306
22:01:18|0.50306
22:01:19|0.50307
22:01:20|0.50266
22:01:22|0.50266
22:01:22|0.50261
22:01:23|0.50293
22:01:24|0.50293
22:01:25|0.50293
22:01:27|0.5026
22:01:27|0.5026
22:01:28|0.50261
22:01:29|0.50261
22:01:30|0.50248
22:01:32|0.50237
22:01:32|0.50237
22:01:33|0.50237
22:01:34|0.50237
22:01:35|0.50224
22:01:37|0.50224
22:01:37|0.50224
22:01:38|0.50236
22:01:39|0.50236
22:01:40|0.50237
22:01:41|0.50236
22:01:42|0.50222
22:01:43|0.50222
22:01:44|0.50236
22:01:45|0.50229
22:01:46|0.50199
22:01:47|0.50227
22:01:48|0.50235
22:01:49|0.50235
22:01:50|0.50235
22:01:51|0.50232
22:01:53|0.50228
22:01:53|0.50228
22:01:54|0.502
22:01:56|0.50228
22:01:56|0.50228
22:01:58|0.50236
22:01:59|0.50235
22:02:00|0.502
22:02:00|0.502
22:02:02|0.50201
22:02:02|0.50201
22:02:03|0.50203
22:02:04|0.50203
22:02:06|0.502
22:02:07|0.50199
22:02:07|0.50199
22:02:08|0.502
22:02:10|0.502
22:02:11|0.502
22:02:12|0.50199
22:02:12|0.50199
22:02:14|0.50194
22:02:15|0.50165
22:02:16|0.50196
22:02:17|0.50198
22:02:19|0.502
22:02:19|0.502
22:02:20|0.50201
22:02:21|0.50201
22:02:22|0.50201
22:02:23|0.50198
22:02:24|0.5017
22:02:25|0.50198
22:02:26|0.5017
22:02:27|0.50197
22:02:28|0.50197
22:02:29|0.50197
22:02:30|0.50166
22:02:31|0.50167
22:02:32|0.50168
22:02:33|0.50195
22:02:34|0.50195
22:02:35|0.50195
22:02:36|0.50195
22:02:37|0.50179
22:02:38|0.50179
22:02:39|0.50229
22:02:40|0.50229
22:02:41|0.50229
22:02:42|0.50229
22:02:43|0.50229
22:02:44|0.50227
22:02:45|0.50219
22:02:46|0.50219
22:02:47|0.50219
22:02:48|0.50223
22:02:49|0.50225
22:02:50|0.50225
22:02:51|0.50219
22:02:52|0.50223
22:02:53|0.50227
22:02:54|0.503
22:02:55|0.50296
22:02:56|0.50231
22:02:57|0.50219
22:02:58|0.503
22:02:59|0.503
22:03:00|0.50311
22:03:01|0.50309
22:03:02|0.50347
22:03:03|0.5031
22:03:04|0.50281
22:03:05|0.50316
22:03:06|0.50302
22:03:07|0.50299
22:03:08|0.50297
22:03:09|0.50297
22:03:10|0.50248
22:03:11|0.50341
22:03:13|0.50311
22:03:14|0.503
22:03:15|0.503
22:03:16|0.503
22:03:17|0.50237
22:03:18|0.50301
22:03:19|0.50301
22:03:20|0.50301
22:03:21|0.50301
22:03:22|0.50301
22:03:23|0.50301
22:03:24|0.50302
22:03:25|0.50301
22:03:26|0.50301
22:03:27|0.50282
22:03:27|0.50306
22:03:29|0.50306
22:03:30|0.50302
22:03:31|0.50302
22:03:32|0.50306
22:03:33|0.50252
22:03:34|0.50255
22:03:35|0.5043
22:03:35|0.5043
22:03:37|0.50384
22:03:38|0.50443
22:03:39|0.50427
22:03:40|0.50415
22:03:41|0.50499
22:03:42|0.50434
22:03:43|0.50496
22:03:44|0.50998
22:03:45|0.51056
22:03:45|0.51032
22:03:47|0.5094
22:03:48|0.50865
22:03:49|0.50833
22:03:50|0.50783
22:03:51|0.50712
22:03:52|0.5078
22:03:53|0.50759
22:03:54|0.50746
22:03:55|0.50978
22:03:56|0.50896
22:03:56|0.50896
22:03:57|0.5095
22:03:59|0.5097
22:04:00|0.50972
22:04:00|0.50928
22:04:02|0.50854
22:04:02|0.50835
22:04:04|0.508
22:04:05|0.5089
22:04:06|0.50873
22:04:06|0.50873
22:04:07|0.50881
22:04:09|0.50812
22:04:10|0.50812
22:04:11|0.50812
22:04:12|0.5085
22:04:13|0.50851
22:04:14|0.50914
22:04:15|0.50914
22:04:16|0.50882
22:04:17|0.50883
22:04:18|0.50883
22:04:19|0.50869
22:04:20|0.50864
22:04:21|0.50868
22:04:22|0.50878
22:04:23|0.50878
22:04:24|0.50906
22:04:25|0.509
22:04:27|0.50836
22:04:27|0.5089
22:04:28|0.50868
22:04:29|0.50868
22:04:30|0.50829
22:04:31|0.508
22:04:32|0.50839
22:04:33|0.50832
22:04:34|0.50829
22:04:35|0.50805
22:04:36|0.508
22:04:37|0.508
22:04:38|0.50814
22:04:39|0.50888
22:04:40|0.50888
22:04:41|0.5092
22:04:42|0.5098
22:04:43|0.5098
22:04:44|0.5098
22:04:45|0.50984
22:04:46|0.50979
22:04:47|0.50941
22:04:48|0.50984
22:04:49|0.50998
22:04:50|0.50999
22:04:51|0.51
22:04:52|0.50997
22:04:53|0.51
22:04:54|0.50983
22:04:55|0.51
22:04:56|0.5104
22:04:57|0.51041
22:04:58|0.51042
22:04:59|0.51042
22:05:00|0.51026
22:05:01|0.50934
22:05:02|0.50876
22:05:03|0.50882
22:05:04|0.50852
22:05:05|0.50829
22:05:06|0.50953
22:05:07|0.50852
22:05:08|0.50901
22:05:09|0.51013
22:05:10|0.50951
22:05:11|0.50999
22:05:12|0.50994
22:05:14|0.5098
22:05:15|0.5098
22:05:16|0.50957
22:05:17|0.50897
22:05:18|0.50897
22:05:19|0.50897
22:05:20|0.51
22:05:21|0.51
22:05:21|0.51063
22:05:23|0.51027
22:05:24|0.51017
22:05:25|0.51098
22:05:26|0.51098
22:05:27|0.51013
22:05:28|0.51096
22:05:29|0.51119
22:05:30|0.51119
22:05:31|0.51119
22:05:32|0.51064
22:05:33|0.51041
22:05:34|0.5107
22:05:35|0.51021
22:05:36|0.50988
22:05:37|0.51033
22:05:38|0.5103
22:05:39|0.5103
22:05:39|0.51
22:05:41|0.51038
22:05:42|0.51037
22:05:43|0.51037
22:05:44|0.51038
22:05:45|0.51038
22:05:46|0.51075
22:05:47|0.51041
22:05:48|0.51061
22:05:49|0.51052
22:05:50|0.51063
22:05:50|0.5105
22:05:52|0.5105
22:05:53|0.5105
22:05:54|0.51005
22:05:55|0.51029
22:05:56|0.51026
22:05:57|0.51048
22:05:57|0.51013
22:05:59|0.51043
22:05:59|0.51028
22:06:01|0.5109
22:06:02|0.51028
22:06:03|0.51076
22:06:04|0.51053
22:06:05|0.5109
22:06:06|0.5108
22:06:07|0.51053
22:06:07|0.51001
22:06:09|0.50948
22:06:10|0.50876
22:06:11|0.50802
22:06:11|0.508
22:06:13|0.50877
22:06:14|0.50838
22:06:15|0.5082
22:06:16|0.50876
22:06:17|0.50902
22:06:18|0.50902
22:06:19|0.50902
22:06:20|0.50908
22:06:21|0.5088
22:06:22|0.5088
22:06:23|0.51005
22:06:24|0.51041
22:06:25|0.51035
22:06:27|0.51078
22:06:27|0.51042
22:06:28|0.51053
22:06:29|0.51055
22:06:30|0.51078
22:06:31|0.51057
22:06:32|0.51068
22:06:34|0.51053
22:06:34|0.51078
22:06:35|0.51076
22:06:36|0.51033
22:06:37|0.51071
22:06:38|0.511
22:06:39|0.51054
22:06:40|0.5102
22:06:41|0.51064
22:06:42|0.51068
22:06:43|0.51068
22:06:44|0.51139
22:06:45|0.5112
22:06:46|0.5115
22:06:47|0.51126
22:06:48|0.511
22:06:49|0.51146
22:06:50|0.512
22:06:51|0.51255
22:06:52|0.51298
22:06:53|0.51256
22:06:54|0.51257
22:06:55|0.51297
22:06:56|0.51255
22:06:57|0.51296
22:06:58|0.51277
22:06:59|0.51277
22:07:00|0.51278
22:07:01|0.51297
22:07:02|0.51255
22:07:03|0.513
22:07:04|0.513
22:07:05|0.51294
22:07:06|0.51317
22:07:07|0.51297
22:07:08|0.514
22:07:09|0.5145
22:07:10|0.51472
22:07:11|0.515
22:07:12|0.51456
22:07:13|0.51421
22:07:14|0.51413
22:07:15|0.51406
22:07:17|0.51469
22:07:18|0.5147
22:07:19|0.51444
22:07:20|0.51454
22:07:21|0.51421
22:07:22|0.51401
22:07:23|0.51401
22:07:24|0.51403
22:07:25|0.514
22:07:26|0.51401
22:07:27|0.51401
22:07:28|0.514
22:07:29|0.514
22:07:30|0.514
22:07:31|0.514
22:07:32|0.51401
22:07:33|0.514
22:07:34|0.514
22:07:35|0.51375
22:07:36|0.51363
22:07:37|0.51294
22:07:39|0.51281
22:07:39|0.51279
22:07:40|0.51294
22:07:41|0.51291
22:07:42|0.51294
22:07:43|0.51294
22:07:44|0.51291
22:07:45|0.51248
22:07:46|0.51305
22:07:47|0.51213
22:07:48|0.51278
22:07:49|0.51233
22:07:50|0.51297
22:07:51|0.51309
22:07:52|0.51308
22:07:53|0.51308
22:07:54|0.513
22:07:55|0.51245
22:07:57|0.51294
22:07:57|0.51231
22:07:59|0.51235
22:07:59|0.51235
22:08:00|0.51239
22:08:01|0.51223
22:08:03|0.51223
22:08:03|0.51277
22:08:04|0.51277
22:08:05|0.51277
22:08:06|0.51264
22:08:08|0.51205
22:08:08|0.51205
22:08:09|0.51237
22:08:10|0.512
22:08:11|0.51205
22:08:12|0.512
22:08:13|0.51223
22:08:14|0.51244
22:08:15|0.51201
22:08:17|0.51144
22:08:17|0.51144
22:08:19|0.51199
22:08:20|0.51144
22:08:21|0.51148
22:08:22|0.51145
22:08:24|0.51144
22:08:24|0.51144
22:08:26|0.51144
22:08:26|0.51185
22:08:27|0.51185
22:08:28|0.51185
22:08:29|0.51192
22:08:30|0.51185
22:08:32|0.512
22:08:33|0.512
22:08:33|0.51188
22:08:34|0.51188
22:08:36|0.51188
22:08:37|0.51205
22:08:38|0.51185
22:08:39|0.51185
22:08:40|0.512
22:08:41|0.512
22:08:42|0.51185
22:08:43|0.51145
22:08:44|0.51189
22:08:44|0.51144
22:08:46|0.51077
22:08:47|0.51067
22:08:47|0.51067
22:08:49|0.51052
22:08:50|0.51002
22:08:51|0.51058
22:08:52|0.51009
22:08:53|0.51014
22:08:54|0.51002
22:08:55|0.51002
22:08:56|0.51002
22:08:56|0.51031
22:08:58|0.51031
22:08:59|0.51063
22:09:00|0.51027
22:09:01|0.51027
22:09:02|0.51048
22:09:02|0.51043
22:09:04|0.51044
22:09:05|0.51049
22:09:06|0.51046
22:09:06|0.51041
22:09:08|0.51002
22:09:09|0.51002
22:09:10|0.51001
22:09:11|0.51002
22:09:12|0.51023
22:09:13|0.51033
22:09:13|0.51
22:09:15|0.50996
22:09:16|0.50959
22:09:16|0.50922
22:09:18|0.50925
22:09:20|0.50927
22:09:21|0.5097
22:09:22|0.50956
22:09:23|0.50911
22:09:24|0.50927
22:09:25|0.5097
22:09:26|0.5097
22:09:27|0.5096
22:09:28|0.5097
22:09:29|0.50965
22:09:30|0.50962
22:09:31|0.50961
22:09:32|0.51
22:09:33|0.50966
22:09:34|0.50966
22:09:35|0.50966
22:09:36|0.50966
22:09:37|0.50969
22:09:38|0.50969
22:09:39|0.50968
22:09:40|0.50966
22:09:41|0.50966
22:09:42|0.50944
22:09:43|0.50928
22:09:44|0.5093
22:09:45|0.5093
22:09:46|0.50908
22:09:47|0.50856
22:09:48|0.509
22:09:49|0.509
22:09:50|0.509
22:09:51|0.509
22:09:52|0.50901
22:09:53|0.50901
22:09:54|0.50908
22:09:55|0.50957
22:09:56|0.50925
22:09:57|0.50935
22:09:58|0.50935
22:09:59|0.50929
22:10:00|0.50903
22:10:01|0.509
22:10:02|0.5089
22:10:03|0.50895
22:10:04|0.50895
22:10:05|0.5081
22:10:06|0.50813
22:10:07|0.50854
22:10:08|0.5081
22:10:09|0.5081
22:10:10|0.50853
22:10:11|0.50853
22:10:12|0.50848
22:10:13|0.5085
22:10:14|0.509
22:10:15|0.50831
22:10:16|0.50897
22:10:17|0.50897
22:10:19|0.50881
22:10:20|0.50897
22:10:21|0.50828
22:10:22|0.50828
22:10:23|0.508
22:10:24|0.50848
22:10:25|0.50814
22:10:26|0.50814
22:10:27|0.50848
22:10:27|0.50848
22:10:29|0.50837
22:10:30|0.50822
22:10:31|0.50829
22:10:32|0.50849
22:10:33|0.50848
22:10:34|0.50849
22:10:35|0.50849
22:10:35|0.50848
22:10:37|0.50848
22:10:38|0.5085
22:10:38|0.50898
22:10:40|0.50856
22:10:41|0.50856
22:10:42|0.5087
22:10:43|0.509
22:10:43|0.50901
22:10:45|0.50946
22:10:46|0.50963
22:10:47|0.50966
22:10:48|0.51
22:10:49|0.51
22:10:50|0.51045
22:10:50|0.51185
22:10:52|0.51198
22:10:52|0.51198
22:10:54|0.51158
22:10:55|0.51158
22:10:56|0.51159
22:10:57|0.51159
22:10:58|0.51159
22:10:59|0.51154
22:11:00|0.51124
22:11:01|0.51158
22:11:01|0.51189
22:11:03|0.51189
22:11:04|0.51189
22:11:05|0.51159
22:11:06|0.51159
22:11:07|0.51159
22:11:08|0.51159
22:11:09|0.51168
22:11:09|0.51168
22:11:10|0.51152
22:11:12|0.51153
22:11:13|0.51153
22:11:14|0.51153
22:11:15|0.51153
22:11:16|0.51153
22:11:17|0.51158
22:11:18|0.51137
22:11:19|0.51135
22:11:20|0.51158
22:11:21|0.51158
22:11:22|0.51142
22:11:23|0.51133
22:11:24|0.51134
22:11:25|0.51158
22:11:26|0.51137
22:11:27|0.51159
22:11:28|0.51189
22:11:30|0.51188
22:11:30|0.51205
22:11:31|0.51196
22:11:32|0.51237
22:11:33|0.5131
22:11:34|0.51297
22:11:35|0.51297
22:11:36|0.51297
22:11:37|0.51281
22:11:38|0.51306
22:11:39|0.5131
22:11:40|0.51359
22:11:41|0.513
22:11:43|0.51305
22:11:43|0.51305
22:11:44|0.51302
22:11:45|0.51215
22:11:46|0.512
22:11:48|0.51211
22:11:49|0.51147
22:11:49|0.5112
22:11:51|0.51082
22:11:52|0.51075
22:11:52|0.51023
22:11:54|0.51053
22:11:54|0.51053
22:11:55|0.51005
22:11:57|0.51056
22:11:58|0.51056
22:11:59|0.51002
22:12:00|0.51042
22:12:01|0.51048
22:12:02|0.51048
22:12:03|0.5101
22:12:04|0.51034
22:12:05|0.51034
22:12:06|0.51034
22:12:07|0.51009
22:12:08|0.51009
22:12:08|0.51009
22:12:10|0.5101
22:12:11|0.51009
22:12:11|0.51045
22:12:13|0.51035
22:12:14|0.51072
22:12:15|0.51035
22:12:16|0.51035
22:12:17|0.51035
22:12:17|0.51035
22:12:19|0.51035
22:12:20|0.51053
22:12:22|0.51098
22:12:22|0.51098
22:12:23|0.5104
22:12:24|0.5104
22:12:25|0.5104
22:12:26|0.5104
22:12:27|0.5104
22:12:28|0.5104
22:12:30|0.5104
22:12:31|0.5104
22:12:31|0.51034
22:12:33|0.51034
22:12:33|0.51034
22:12:34|0.51034
22:12:35|0.51034
22:12:37|0.51009
22:12:37|0.51009
22:12:39|0.50996
22:12:39|0.50996
22:12:40|0.50996
22:12:42|0.50979
22:12:42|0.50979
22:12:43|0.50979
22:12:44|0.50979
22:12:46|0.50997
22:12:46|0.50989
22:12:47|0.50989
22:12:48|0.50989
22:12:50|0.50989
22:12:50|0.50988
22:12:51|0.50979
22:12:52|0.50979
22:12:53|0.50979
22:12:54|0.50979
22:12:56|0.50979
22:12:56|0.50979
22:12:57|0.50959
22:12:58|0.50959
22:12:59|0.50959
22:13:00|0.5098
22:13:02|0.5098
22:13:03|0.5098
22:13:03|0.5098
22:13:05|0.5098
22:13:06|0.50979
22:13:07|0.50953
22:13:07|0.50978
22:13:08|0.50974
22:13:09|0.50976
22:13:10|0.5098
22:13:12|0.5099
22:13:12|0.51
22:13:13|0.51
22:13:14|0.5104
22:13:16|0.5104
22:13:16|0.5104
22:13:18|0.5104
22:13:18|0.51018
22:13:20|0.51051
22:13:21|0.51075
22:13:22|0.5109
22:13:24|0.51177
22:13:24|0.51177
22:13:26|0.51106
22:13:26|0.51133
22:13:28|0.51165
22:13:29|0.51165
22:13:30|0.51051
22:13:30|0.51013
22:13:32|0.51017
22:13:33|0.51003
22:13:33|0.51007
22:13:34|0.51041
22:13:35|0.51004
22:13:37|0.51036
22:13:38|0.51036
22:13:39|0.51036
22:13:40|0.51036
22:13:40|0.51036
22:13:42|0.51036
22:13:43|0.51004
22:13:44|0.51
22:13:45|0.51017
22:13:46|0.51004
22:13:46|0.51004
22:13:47|0.50979
22:13:48|0.51
22:13:50|0.50979
22:13:50|0.50979
22:13:52|0.50979
22:13:53|0.5095
22:13:54|0.50947
22:13:55|0.50929
22:13:56|0.50967
22:13:57|0.50967
22:13:57|0.51015
22:13:58|0.51015
22:14:00|0.51015
22:14:00|0.51017
22:14:02|0.51015
22:14:03|0.51015
22:14:03|0.51015
22:14:04|0.50979
22:14:05|0.50979
22:14:07|0.50979
22:14:08|0.50979
22:14:09|0.50979
22:14:10|0.51014
22:14:11|0.50992
22:14:12|0.50992
22:14:13|0.50992
22:14:14|0.50972
22:14:15|0.50957
22:14:16|0.5093
22:14:17|0.5093
22:14:18|0.5093
22:14:19|0.5093
22:14:20|0.50934
22:14:21|0.50934
22:14:23|0.50934
22:14:24|0.50934
22:14:25|0.50934
22:14:25|0.50934
22:14:26|0.50916
22:14:27|0.50901
22:14:29|0.509
22:14:30|0.509
22:14:30|0.50901
22:14:31|0.50901
22:14:33|0.509
22:14:34|0.509
22:14:35|0.509
22:14:36|0.50914
22:14:36|0.50916
22:14:38|0.509
22:14:39|0.509
22:14:40|0.50914
22:14:41|0.50914
22:14:42|0.5092
22:14:43|0.50914
22:14:44|0.50914
22:14:45|0.50914
22:14:46|0.5092
22:14:47|0.5092
22:14:49|0.50934
22:14:49|0.5092
22:14:50|0.5092
22:14:51|0.50934
22:14:52|0.50934
22:14:53|0.5092
22:14:54|0.5092
22:14:55|0.5092
22:14:56|0.5092
22:14:57|0.5092
22:14:58|0.5092
22:14:59|0.5092
22:15:00|0.5092
22:15:01|0.5092
22:15:02|0.5092
22:15:03|0.509
22:15:05|0.509
22:15:05|0.509
22:15:06|0.509
22:15:07|0.509
22:15:09|0.50919
22:15:09|0.50934
22:15:11|0.50928
22:15:12|0.50928
22:15:13|0.50928
22:15:14|0.50903
22:15:15|0.5092
22:15:16|0.5092
22:15:17|0.5092
22:15:17|0.5092
22:15:18|0.509
22:15:20|0.509
22:15:21|0.50901
22:15:22|0.5087
22:15:23|0.5087
22:15:24|0.5088
22:15:25|0.50833
22:15:26|0.50833
22:15:27|0.50836
22:15:28|0.50836
22:15:29|0.50806
22:15:30|0.50878
22:15:31|0.50806
22:15:32|0.50839
22:15:33|0.50839
22:15:34|0.5078
22:15:35|0.50845
22:15:36|0.50802
22:15:37|0.50772
22:15:38|0.5079
22:15:39|0.50771
22:15:40|0.50792
22:15:41|0.50773
22:15:42|0.50772
22:15:43|0.50731
22:15:44|0.50715
22:15:45|0.50682
22:15:46|0.50715
22:15:47|0.50715
22:15:48|0.50715
22:15:49|0.50746
22:15:50|0.50797
22:15:51|0.50797
22:15:52|0.50797
22:15:53|0.50823
22:15:54|0.50823
22:15:55|0.50757
22:15:57|0.50763
22:15:57|0.50753
22:15:58|0.50772
22:15:59|0.50775
22:16:00|0.50729
22:16:01|0.50729
22:16:02|0.50715
22:16:03|0.50715
22:16:04|0.50715
22:16:06|0.50691
22:16:06|0.50691
22:16:08|0.50691
22:16:08|0.50693
22:16:09|0.50724
22:16:11|0.50724
22:16:11|0.50702
22:16:12|0.50699
22:16:13|0.50693
22:16:14|0.50713
22:16:16|0.50713
22:16:16|0.50723
22:16:18|0.50696
22:16:18|0.50699
22:16:19|0.50699
22:16:20|0.50724
22:16:22|0.50724
22:16:23|0.50724
22:16:24|0.50724
22:16:25|0.50723
22:16:26|0.50724
22:16:28|0.50724
22:16:29|0.50724
22:16:29|0.50724
22:16:30|0.50723
22:16:31|0.50724
22:16:32|0.50724
22:16:34|0.50706
22:16:34|0.507
22:16:35|0.50721
22:16:36|0.50721
22:16:38|0.507
22:16:39|0.50689
22:16:40|0.50689
22:16:40|0.50719
22:16:42|0.50717
22:16:43|0.50724
22:16:43|0.50724
22:16:44|0.5072
22:16:46|0.5072
22:16:46|0.50696
22:16:48|0.50696
22:16:49|0.5072
22:16:50|0.50704
22:16:50|0.50705
22:16:51|0.50724
22:16:52|0.50724
22:16:53|0.50705
22:16:54|0.507
22:16:56|0.50696
22:16:57|0.50724
22:16:57|0.50724
22:16:58|0.50691
22:16:59|0.5069
22:17:01|0.50691
22:17:01|0.50691
22:17:02|0.5069
22:17:03|0.50691
22:17:05|0.50691
22:17:05|0.5069
22:17:06|0.50692
22:17:07|0.507
22:17:08|0.50702
22:17:10|0.50719
22:17:10|0.50686
22:17:11|0.50716
22:17:12|0.50715
22:17:13|0.50714
22:17:14|0.50714
22:17:16|0.5072
22:17:16|0.50705
22:17:18|0.507
22:17:18|0.50525
22:17:20|0.50433
22:17:21|0.50381
22:17:22|0.50404
22:17:23|0.50505
22:17:25|0.50471
22:17:25|0.50472
22:17:26|0.50472
22:17:27|0.50502
22:17:28|0.50502
22:17:29|0.50502
22:17:30|0.50471
22:17:31|0.50498
22:17:32|0.50429
22:17:33|0.50472
22:17:34|0.50472
22:17:35|0.5047
22:17:36|0.50421
22:17:38|0.50457
22:17:38|0.50413
22:17:39|0.50413
22:17:40|0.50466
22:17:41|0.50449
22:17:42|0.50449
22:17:43|0.5045
22:17:44|0.5045
22:17:45|0.50495
22:17:46|0.50502
22:17:47|0.50477
22:17:48|0.5053
22:17:49|0.5049
22:17:50|0.5049
22:17:51|0.5049
22:17:52|0.5049
22:17:54|0.5049
22:17:54|0.5049
22:17:55|0.5051
22:17:56|0.50509
22:17:57|0.5051
22:17:58|0.5051
22:17:59|0.5055
22:18:00|0.50578
22:18:01|0.50578
22:18:02|0.50513
22:18:03|0.50569
22:18:04|0.50569
22:18:05|0.50569
22:18:06|0.50581
22:18:07|0.5058
22:18:08|0.5058
22:18:09|0.5058
22:18:10|0.5054
22:18:11|0.50519
22:18:12|0.50513
22:18:13|0.5049
22:18:14|0.5049
22:18:15|0.5049
22:18:16|0.5053
22:18:17|0.5053
22:18:18|0.50501
22:18:19|0.5053
22:18:20|0.5053
22:18:21|0.50513
22:18:22|0.50506
22:18:24|0.50513
22:18:25|0.505
22:18:26|0.505
22:18:27|0.505
22:18:28|0.50513
22:18:30|0.50513
22:18:31|0.50513
22:18:32|0.5051
22:18:33|0.5051
22:18:34|0.50513
22:18:35|0.5051
22:18:36|0.50513
22:18:37|0.50515
22:18:38|0.50515
22:18:39|0.50513
22:18:39|0.505
22:18:41|0.505
22:18:42|0.50501
22:18:43|0.50501
22:18:44|0.50512
22:18:45|0.50512
22:18:46|0.50512
22:18:47|0.50513
22:18:48|0.50513
22:18:49|0.50513
22:18:50|0.50501
22:18:51|0.50501
22:18:52|0.50501
22:18:53|0.50512
22:18:54|0.50512
22:18:55|0.50512
22:18:56|0.50512
22:18:57|0.50485
22:18:58|0.50485
22:18:59|0.5045
22:19:00|0.50439
22:19:01|0.50439
22:19:02|0.50439
22:19:03|0.50439
22:19:04|0.50439
22:19:05|0.50439
22:19:06|0.50482
22:19:07|0.50428
22:19:08|0.50403
22:19:09|0.50403
22:19:10|0.50418
22:19:11|0.50412
22:19:12|0.50379
22:19:13|0.50379
22:19:14|0.50391
22:19:15|0.50391
22:19:16|0.50419
22:19:17|0.50419
22:19:18|0.50391
22:19:19|0.50379
22:19:20|0.50379
22:19:21|0.50379
22:19:22|0.50375
22:19:23|0.50375
22:19:24|0.50375
22:19:26|0.50387
22:19:26|0.50387
22:19:28|0.50375
22:19:29|0.50375
22:19:29|0.50375
22:19:31|0.50375
22:19:32|0.50375
22:19:32|0.504
22:19:34|0.50472
22:19:35|0.50415
22:19:35|0.50459
22:19:37|0.50469
22:19:37|0.50533
22:19:39|0.50613
22:19:39|0.50696
22:19:40|0.50523
22:19:41|0.50503
22:19:42|0.50498
22:19:43|0.50497
22:19:45|0.50546
22:19:45|0.5053
22:19:47|0.50447
22:19:47|0.50447
22:19:49|0.50403
22:19:49|0.50382
22:19:51|0.50422
22:19:52|0.50429
22:19:53|0.5044
22:19:54|0.5044
22:19:55|0.5044
22:19:57|0.5044
22:19:57|0.50419
22:19:58|0.504
22:19:59|0.504
22:20:00|0.504
22:20:01|0.504
22:20:02|0.50413
22:20:03|0.50401
22:20:04|0.50436
22:20:05|0.50436
22:20:06|0.50442
22:20:07|0.50505
22:20:08|0.50505
22:20:09|0.50542
22:20:10|0.50541
22:20:11|0.50596
22:20:12|0.50643
22:20:13|0.50642
22:20:14|0.5059
22:20:15|0.5059
22:20:16|0.5059
22:20:17|0.5059
22:20:18|0.50616
22:20:19|0.506
22:20:20|0.506
22:20:21|0.50617
22:20:22|0.50638
22:20:23|0.50634
22:20:25|0.50634
22:20:26|0.50634
22:20:26|0.50634
22:20:28|0.50634
22:20:29|0.50641
22:20:30|0.50633
22:20:31|0.50613
22:20:32|0.50636
22:20:33|0.50629
22:20:34|0.50632
22:20:35|0.50612
22:20:36|0.50629
22:20:37|0.50629
22:20:38|0.50629
22:20:39|0.50629
22:20:40|0.50629
22:20:41|0.50629
22:20:42|0.50629
22:20:43|0.50629
22:20:45|0.50629
22:20:45|0.50629
22:20:46|0.50629
22:20:47|0.50629
22:20:48|0.50612
22:20:49|0.50612
22:20:50|0.50629
22:20:51|0.50612
22:20:52|0.50612
22:20:53|0.50612
22:20:54|0.50627
22:20:55|0.50626
22:20:56|0.50626
22:20:57|0.50612
22:20:58|0.50612
22:20:59|0.50554
22:21:00|0.50554
22:21:01|0.50534
22:21:02|0.5053
22:21:03|0.5053
22:21:04|0.5053
22:21:05|0.5053
22:21:06|0.5053
22:21:07|0.5053
22:21:08|0.50562
22:21:09|0.50568
22:21:10|0.50568
22:21:11|0.5053
22:21:12|0.50564
22:21:13|0.50564
22:21:14|0.50561
22:21:15|0.50561
22:21:16|0.50561
22:21:17|0.50558
22:21:18|0.50558
22:21:19|0.50558
22:21:20|0.50558
22:21:21|0.50558
22:21:22|0.5055
22:21:23|0.50567
22:21:24|0.50567
22:21:26|0.50555
22:21:27|0.50567
22:21:28|0.50567
22:21:29|0.50568
22:21:30|0.50555
22:21:31|0.50561
22:21:32|0.50567
22:21:33|0.506
22:21:34|0.506
22:21:35|0.50575
22:21:36|0.50612
22:21:36|0.50612
22:21:38|0.50612
22:21:38|0.50612
22:21:40|0.50612
22:21:41|0.50612
22:21:42|0.50642
22:21:42|0.50642
22:21:44|0.50623
22:21:45|0.50663
22:21:46|0.50663
22:21:47|0.5065
22:21:48|0.50683
22:21:49|0.50683
22:21:50|0.5063
22:21:51|0.50682
22:21:52|0.50682
22:21:53|0.50687
22:21:54|0.50687
22:21:55|0.507
22:21:55|0.50736
22:21:57|0.50736
22:21:58|0.50736
22:21:59|0.50736
22:22:00|0.50736
22:22:01|0.50736
22:22:02|0.50736
22:22:03|0.5075
22:22:03|0.50712
22:22:05|0.50717
22:22:05|0.50742
22:22:07|0.50705
22:22:08|0.50745
22:22:09|0.50745
22:22:10|0.5075
22:22:10|0.5075
22:22:12|0.50801
22:22:13|0.50805
22:22:14|0.50805
22:22:15|0.50805
22:22:16|0.50813
22:22:17|0.50801
22:22:18|0.508
22:22:19|0.508
22:22:20|0.508
22:22:20|0.50812
22:22:22|0.50812
22:22:23|0.50814
22:22:24|0.50814
22:22:25|0.50814
22:22:26|0.50814
22:22:28|0.50801
22:22:29|0.50811
22:22:29|0.50811
22:22:31|0.5081
22:22:32|0.508
22:22:33|0.50801
22:22:34|0.50801
22:22:35|0.50815
22:22:36|0.50815
22:22:37|0.50815
22:22:38|0.50811
22:22:39|0.50799
22:22:40|0.50799
22:22:41|0.50749
22:22:42|0.5082
22:22:43|0.50837
22:22:44|0.50837
22:22:45|0.50837
22:22:46|0.5084
22:22:47|0.5084
22:22:48|0.5084
22:22:49|0.50859
22:22:50|0.50859
22:22:51|0.50859
22:22:52|0.50879
22:22:53|0.50879
22:22:54|0.50879
22:22:55|0.50894
22:22:56|0.50946
22:22:57|0.50946
22:22:58|0.50946
22:22:59|0.50941
22:23:00|0.50941
22:23:01|0.509
22:23:02|0.50945
22:23:03|0.50942
22:23:04|0.50942
22:23:05|0.5094
22:23:06|0.50853
22:23:07|0.5088
22:23:08|0.5088
22:23:09|0.50881
22:23:10|0.5082
22:23:11|0.5082
22:23:12|0.50797
22:23:13|0.50817
22:23:14|0.50817
22:23:15|0.50781
22:23:16|0.50814
22:23:17|0.50814
22:23:18|0.50814
22:23:19|0.50795
22:23:20|0.50795
22:23:21|0.50811
22:23:22|0.50811
22:23:23|0.50811
22:23:24|0.50811
22:23:25|0.50782
22:23:26|0.50782
22:23:27|0.5081
22:23:29|0.50854
22:23:30|0.50853
22:23:31|0.50853
22:23:32|0.50853
22:23:33|0.50802
22:23:35|0.50843
22:23:35|0.50841
22:23:36|0.50841
22:23:37|0.50818
22:23:38|0.50835
22:23:39|0.50828
22:23:41|0.50828
22:23:41|0.50828
22:23:43|0.50828
22:23:44|0.509
22:23:44|0.50853
22:23:45|0.50885
22:23:46|0.50885
22:23:47|0.50879
22:23:49|0.50879
22:23:49|0.50882
22:23:50|0.50882
22:23:51|0.50882
22:23:52|0.50882
22:23:53|0.50872
22:23:54|0.50829
22:23:56|0.50874
22:23:56|0.50874
22:23:58|0.50874
22:23:58|0.50915
22:23:59|0.50929
22:24:00|0.50929
22:24:02|0.50929
22:24:02|0.50929
22:24:03|0.50928
22:24:04|0.509
22:24:05|0.50828
22:24:06|0.50828
22:24:08|0.5092
22:24:08|0.50918
22:24:10|0.50919
22:24:10|0.50941
22:24:11|0.50929
22:24:12|0.5093
22:24:13|0.5094
22:24:14|0.50932
22:24:15|0.50932
22:24:16|0.50932
22:24:17|0.50932
22:24:18|0.5094
22:24:19|0.5094
22:24:20|0.50969
22:24:22|0.50969
22:24:22|0.50936
22:24:23|0.50936
22:24:24|0.5095
22:24:25|0.50979
22:24:27|0.50956
22:24:27|0.50943
22:24:29|0.50943
22:24:30|0.5096
22:24:32|0.51003
22:24:33|0.51008
22:24:34|0.50961
22:24:35|0.51003
22:24:36|0.51003
22:24:36|0.51088
22:24:38|0.51088
22:24:39|0.511
22:24:40|0.511
22:24:41|0.51087
22:24:42|0.51057
22:24:43|0.51057
22:24:44|0.51096
22:24:45|0.51105
22:24:46|0.51103
22:24:47|0.51096
22:24:47|0.51096
22:24:49|0.51055
22:24:50|0.5108
22:24:51|0.5108
22:24:52|0.5108
22:24:53|0.51082
22:24:54|0.51082
22:24:55|0.51093
22:24:56|0.51093
22:24:57|0.51089
22:24:58|0.51091
22:24:59|0.51039
22:25:00|0.51072
22:25:01|0.51072
22:25:02|0.51077
22:25:03|0.51077
22:25:04|0.51076
22:25:05|0.51077
22:25:06|0.51072
22:25:07|0.51068
22:25:08|0.51058
22:25:09|0.51062
22:25:09|0.51062
22:25:10|0.51062
22:25:12|0.51046
22:25:12|0.51046
22:25:13|0.51003
22:25:15|0.5096
22:25:15|0.5096
22:25:17|0.50995
22:25:17|0.5096
22:25:19|0.50942
22:25:20|0.50936
22:25:21|0.5096
22:25:22|0.50936
22:25:23|0.50958
22:25:24|0.50954
22:25:24|0.50953
22:25:26|0.5093
22:25:26|0.50931
22:25:28|0.50932
22:25:28|0.5093
22:25:30|0.50929
22:25:31|0.50929
22:25:32|0.50953
22:25:33|0.50953
22:25:35|0.50929
22:25:35|0.50931
22:25:36|0.50929
22:25:37|0.50977
22:25:39|0.50977
22:25:40|0.50998
22:25:41|0.50946
22:25:42|0.50989
22:25:43|0.50989
22:25:44|0.50942
22:25:45|0.50942
22:25:46|0.5093
22:25:46|0.5093
22:25:48|0.50978
22:25:49|0.50978
22:25:49|0.50978
22:25:51|0.50978
22:25:51|0.50978
22:25:53|0.50978
22:25:54|0.50978
22:25:55|0.50982
22:25:56|0.50985
22:25:57|0.50985
22:25:58|0.50985
22:25:59|0.50978
22:26:00|0.50971
22:26:01|0.50947
22:26:02|0.50947
22:26:03|0.50985
22:26:04|0.50985
22:26:05|0.50985
22:26:06|0.50959
22:26:07|0.50997
22:26:08|0.50985
22:26:09|0.50963
22:26:10|0.50963
22:26:11|0.50929
22:26:12|0.50929
22:26:13|0.50982
22:26:14|0.50982
22:26:15|0.50982
22:26:16|0.5094
22:26:17|0.5094
22:26:18|0.50941
22:26:19|0.50937
22:26:20|0.50978
22:26:21|0.5093
22:26:22|0.5093
22:26:23|0.5093
22:26:24|0.50965
22:26:25|0.50929
22:26:26|0.50962
22:26:27|0.50929
22:26:28|0.50929
22:26:29|0.50929
22:26:30|0.50929
22:26:31|0.50929
22:26:33|0.50929
22:26:34|0.50857
22:26:34|0.50857
22:26:36|0.50811
22:26:37|0.50802
22:26:38|0.50815
22:26:39|0.5083
22:26:40|0.50855
22:26:41|0.50817
22:26:41|0.50854
22:26:43|0.50831
22:26:44|0.50816
22:26:45|0.50816
22:26:46|0.50816
22:26:47|0.50837
22:26:47|0.50837
22:26:49|0.50813
22:26:49|0.50802
22:26:50|0.50802
22:26:52|0.50803
22:26:52|0.50803
22:26:54|0.50798
22:26:55|0.50795
22:26:56|0.50795
22:26:56|0.50795
22:26:57|0.50732
22:26:58|0.50636
22:26:59|0.50636
22:27:00|0.50644
22:27:01|0.50636
22:27:03|0.50646
22:27:03|0.50671
22:27:05|0.50671
22:27:05|0.50678
22:27:07|0.50665
22:27:08|0.50686
22:27:09|0.50686
22:27:10|0.50686
22:27:11|0.50686
22:27:12|0.50686
22:27:13|0.50686
22:27:14|0.50641
22:27:15|0.50641
22:27:16|0.5067
22:27:17|0.5055
22:27:18|0.50567
22:27:19|0.50598
22:27:20|0.50598
22:27:21|0.50598
22:27:22|0.50598
22:27:23|0.50598
22:27:24|0.50527
22:27:25|0.50527
22:27:26|0.50527
22:27:27|0.50527
22:27:28|0.50527
22:27:28|0.50527
22:27:29|0.50513
22:27:31|0.50545
22:27:32|0.50513
22:27:33|0.50526
22:27:34|0.50513
22:27:36|0.50513
22:27:36|0.50513
22:27:37|0.505
22:27:39|0.5051
22:27:39|0.5051
22:27:40|0.5051
22:27:41|0.5051
22:27:43|0.50756
22:27:44|0.50521
22:27:44|0.50521
22:27:45|0.50536
22:27:46|0.50523
22:27:47|0.50543
22:27:49|0.50535
22:27:49|0.5051
22:27:50|0.5051
22:27:52|0.50512
22:27:53|0.50514
22:27:54|0.50548
22:27:54|0.50548
22:27:55|0.5054
22:27:57|0.5054
22:27:58|0.5056
22:27:59|0.5058
22:28:00|0.50548
22:28:01|0.50656
22:28:02|0.5054
22:28:03|0.5054
22:28:04|0.50601
22:28:05|0.50601
22:28:06|0.50552
22:28:07|0.50552
22:28:08|0.5054
22:28:09|0.5054
22:28:10|0.5054
22:28:11|0.505
22:28:12|0.50531
22:28:13|0.50531
22:28:14|0.505
22:28:15|0.505
22:28:16|0.5052
22:28:17|0.505
22:28:18|0.50535
22:28:19|0.50501
22:28:20|0.50501
22:28:21|0.50528
22:28:22|0.50528
22:28:23|0.50528
22:28:24|0.50528
22:28:25|0.50501
22:28:26|0.50527
22:28:27|0.50501
22:28:28|0.50525
22:28:29|0.50525
22:28:30|0.50525
22:28:31|0.50525
22:28:32|0.50525
22:28:34|0.50501
22:28:35|0.50501
22:28:35|0.50501
22:28:37|0.50501
22:28:37|0.50519
22:28:39|0.50519
22:28:40|0.50519
22:28:40|0.50519
22:28:41|0.50522
22:28:42|0.50522
22:28:44|0.50522
22:28:44|0.5057
22:28:46|0.50646
22:28:47|0.50619
22:28:48|0.50619
22:28:48|0.5062
22:28:50|0.50624
22:28:51|0.5059
22:28:51|0.50633
22:28:52|0.50584
22:28:54|0.5063
22:28:54|0.5063
22:28:55|0.5063
22:28:56|0.50547
22:28:57|0.50514
22:28:59|0.50514
22:28:59|0.50546
22:29:01|0.50501
22:29:01|0.50514
22:29:02|0.50609
22:29:04|0.5059
22:29:04|0.50646
22:29:06|0.50701
22:29:06|0.50701
22:29:08|0.5065
22:29:09|0.50595
22:29:09|0.50584
22:29:10|0.50624
22:29:11|0.50589
22:29:12|0.50624
22:29:13|0.50633
22:29:15|0.50633
22:29:15|0.5065
22:29:16|0.5065
22:29:17|0.5065
22:29:19|0.50633
22:29:19|0.50652
22:29:20|0.50636
22:29:22|0.50636
22:29:22|0.50677
22:29:23|0.50671
22:29:25|0.50671
22:29:25|0.50652
22:29:26|0.50652
22:29:27|0.50652
22:29:29|0.50652
22:29:30|0.50652
22:29:31|0.50652
22:29:32|0.50684
22:29:33|0.50645
22:29:34|0.50647
22:29:35|0.50647
22:29:36|0.50647
22:29:37|0.50647
22:29:38|0.50671
22:29:39|0.50601
22:29:40|0.50588
22:29:41|0.50591
22:29:42|0.50641
22:29:43|0.50634
22:29:44|0.50627
22:29:45|0.50627
22:29:46|0.50627
22:29:47|0.50627
22:29:48|0.50594
22:29:49|0.50584
22:29:50|0.50584
22:29:51|0.50584
22:29:52|0.50584
22:29:53|0.50584
22:29:54|0.5057
22:29:55|0.5057
22:29:56|0.5057
22:29:57|0.5057
22:29:58|0.5058
22:29:59|0.5058
22:30:00|0.50584
22:30:01|0.50558
22:30:02|0.50571
22:30:03|0.50583
22:30:04|0.50569
22:30:05|0.50552
22:30:06|0.50552
22:30:07|0.50552
22:30:08|0.50582
22:30:09|0.50584
22:30:10|0.50633
22:30:11|0.50633
22:30:12|0.50633
22:30:13|0.50632
22:30:14|0.50655
22:30:15|0.50651
22:30:16|0.50651
22:30:17|0.50651
22:30:18|0.50633
22:30:19|0.50633
22:30:20|0.50688
22:30:21|0.50632
22:30:22|0.50632
22:30:23|0.50696
22:30:24|0.50701
22:30:25|0.50775
22:30:26|0.50739
22:30:27|0.50799
22:30:28|0.50853
22:30:29|0.50856
22:30:30|0.50856
22:30:31|0.50858
22:30:32|0.50876
22:30:33|0.5081
22:30:34|0.50784
22:30:36|0.50784
22:30:37|0.50784
22:30:37|0.50784
22:30:39|0.50784
22:30:40|0.50753
22:30:41|0.50753
22:30:42|0.50753
22:30:42|0.50793
22:30:44|0.50793
22:30:45|0.50793
22:30:46|0.50793
22:30:46|0.50702
22:30:48|0.50702
22:30:49|0.50767
22:30:49|0.50767
22:30:51|0.50767
22:30:52|0.50766
22:30:53|0.50766
22:30:54|0.50767
22:30:54|0.50767
22:30:56|0.50767
22:30:57|0.50767
22:30:58|0.50767
22:30:58|0.50767
22:31:00|0.50767
22:31:01|0.50767
22:31:02|0.50758
22:31:03|0.50731
22:31:04|0.50731
22:31:05|0.50731
22:31:05|0.50731
22:31:07|0.50758
22:31:08|0.50758
22:31:09|0.50742
22:31:10|0.50742
22:31:11|0.50742
22:31:12|0.50757
22:31:13|0.50759
22:31:14|0.50759
22:31:14|0.50759
22:31:16|0.50759
22:31:17|0.50759
22:31:18|0.50759
22:31:19|0.50763
22:31:20|0.50763
22:31:21|0.50763
22:31:22|0.50761
22:31:23|0.50764
22:31:24|0.50764
22:31:25|0.50764
22:31:25|0.50764
22:31:26|0.5079
22:31:28|0.5079
22:31:29|0.50768
22:31:30|0.50768
22:31:31|0.50737
22:31:32|0.50743
22:31:33|0.50746
22:31:34|0.50746
22:31:35|0.50746
22:31:37|0.50769
22:31:37|0.50769
22:31:39|0.50769
22:31:39|0.50793
22:31:41|0.50793
22:31:42|0.50793
22:31:42|0.50798
22:31:44|0.5083
22:31:44|0.50879
22:31:45|0.50879
22:31:47|0.50908
22:31:47|0.50908
22:31:49|0.50919
22:31:50|0.50879
22:31:51|0.50853
22:31:52|0.50853
22:31:53|0.50918
22:31:54|0.50918
22:31:54|0.50918
22:31:56|0.50918
22:31:57|0.50879
22:31:58|0.50879
22:31:58|0.50879
22:32:00|0.50879
22:32:00|0.50879
22:32:01|0.50915
22:32:02|0.50917
22:32:03|0.50917
22:32:04|0.50917
22:32:05|0.50917
22:32:07|0.50917
22:32:07|0.50917
22:32:09|0.50963
22:32:09|0.50917
22:32:11|0.50969
22:32:12|0.50963
22:32:13|0.50963
22:32:13|0.50963
22:32:14|0.50917
22:32:16|0.50917
22:32:16|0.50917
22:32:18|0.50917
22:32:18|0.50913
22:32:20|0.50961
22:32:21|0.50961
22:32:22|0.50961
22:32:22|0.50961
22:32:23|0.50922
22:32:24|0.509
22:32:25|0.509
22:32:27|0.509
22:32:27|0.50902
22:32:28|0.50902
22:32:30|0.50902
22:32:30|0.50879
22:32:31|0.50868
22:32:32|0.50868
22:32:33|0.50868
22:32:34|0.50868
22:32:36|0.50868
22:32:37|0.5086
22:32:38|0.5086
22:32:39|0.5086
22:32:40|0.5083
22:32:42|0.5083
22:32:42|0.50793
22:32:44|0.50793
22:32:45|0.50793
22:32:46|0.50793
22:32:47|0.50793
22:32:48|0.50793
22:32:49|0.50793
22:32:50|0.50793
22:32:51|0.50793
22:32:52|0.5074
22:32:53|0.5074
22:32:54|0.5074
22:32:55|0.5074
22:32:55|0.5074
22:32:57|0.5074
22:32:58|0.5074
22:32:59|0.5074
22:33:00|0.50738
22:33:01|0.50738
22:33:01|0.50729
22:33:03|0.50729
22:33:04|0.5073
22:33:04|0.50729
22:33:06|0.50729
22:33:06|0.50729
22:33:08|0.50705
22:33:09|0.50734
22:33:10|0.50734
22:33:10|0.50734
22:33:12|0.50734
22:33:13|0.50693
22:33:14|0.50693
22:33:15|0.50693
22:33:16|0.50734
22:33:17|0.50786
22:33:18|0.50868
22:33:19|0.50922
22:33:20|0.5096
22:33:21|0.50958
22:33:21|0.5096
22:33:23|0.50968
22:33:23|0.50968
22:33:25|0.50968
22:33:26|0.50945
22:33:27|0.50927
22:33:28|0.50756
22:33:29|0.50698
22:33:30|0.50759
22:33:31|0.50717
22:33:32|0.50729
22:33:32|0.50763
22:33:34|0.50763
22:33:34|0.50789
22:33:36|0.508
22:33:38|0.508
22:33:38|0.50805
22:33:39|0.50874
22:33:40|0.50924
22:33:42|0.50887
22:33:43|0.50924
22:33:43|0.50906
22:33:45|0.50908
22:33:46|0.50949
22:33:47|0.50948
22:33:48|0.50948
22:33:48|0.50913
22:33:49|0.5091
22:33:50|0.50908
22:33:51|0.50908
22:33:53|0.50908
22:33:54|0.50927
22:33:55|0.50908
22:33:55|0.50906
22:33:57|0.50914
22:33:57|0.50914
22:33:59|0.50914
22:34:00|0.50933
22:34:00|0.50945
22:34:01|0.50927
22:34:02|0.50945
22:34:03|0.50948
22:34:04|0.50948
22:34:05|0.50933
22:34:06|0.50945
22:34:07|0.50945
22:34:08|0.50939
22:34:09|0.50939
22:34:10|0.50939
22:34:11|0.5092
22:34:12|0.50918
22:34:13|0.50918
22:34:15|0.50933
22:34:16|0.50932
22:34:17|0.50888
22:34:18|0.50895
22:34:19|0.50895
22:34:19|0.50895
22:34:21|0.50894
22:34:22|0.509
22:34:22|0.50854
22:34:24|0.50891
22:34:24|0.50895
22:34:26|0.509
22:34:26|0.509
22:34:28|0.50888
22:34:29|0.50899
22:34:30|0.50899
22:34:31|0.50887
22:34:32|0.50857
22:34:33|0.50857
22:34:33|0.50859
22:34:35|0.50859
22:34:36|0.50862
22:34:37|0.50919
22:34:39|0.50936
22:34:39|0.50938
22:34:40|0.50938
22:34:41|0.50938
22:34:42|0.50938
22:34:43|0.50937
22:34:44|0.50877
22:34:45|0.50898
22:34:47|0.509
22:34:48|0.50899
22:34:49|0.50899
22:34:50|0.50899
22:34:51|0.50899
22:34:52|0.5089
22:34:52|0.5089
22:34:54|0.5089
22:34:55|0.5089
22:34:56|0.5086
22:34:57|0.5086
22:34:58|0.50889
22:34:59|0.50861
22:35:00|0.50851
22:35:01|0.50851
22:35:02|0.50851
22:35:03|0.50849
22:35:03|0.5085
22:35:04|0.5085
22:35:06|0.5085
22:35:07|0.5085
22:35:08|0.5085
22:35:09|0.5085
22:35:09|0.5085
22:35:11|0.5085
22:35:12|0.509
22:35:13|0.50861
22:35:14|0.50861
22:35:15|0.50899
22:35:16|0.50898
22:35:17|0.50898
22:35:17|0.5087
22:35:19|0.50897
22:35:19|0.50897
22:35:21|0.50897
22:35:22|0.50896
22:35:23|0.50896
22:35:24|0.50896
22:35:25|0.50896
22:35:25|0.50898
22:35:27|0.50898
22:35:28|0.50898
22:35:29|0.50898
22:35:30|0.50898
22:35:31|0.50898
22:35:32|0.50898
22:35:33|0.50896
22:35:34|0.5087
22:35:34|0.5087
22:35:35|0.50861
22:35:37|0.50861
22:35:39|0.5085
22:35:40|0.50889
22:35:40|0.50889
22:35:42|0.50896
22:35:43|0.50849
22:35:44|0.5085
22:35:45|0.5085
22:35:46|0.5085
22:35:47|0.5085
22:35:48|0.5087
22:35:49|0.5087
22:35:50|0.5085
22:35:51|0.5085
22:35:52|0.5085
22:35:53|0.50878
22:35:54|0.50878
22:35:55|0.5085
22:35:56|0.5085
22:35:57|0.5085
22:35:58|0.50849
22:35:59|0.5085
22:36:00|0.50809
22:36:01|0.50809
22:36:02|0.50849
22:36:03|0.50849
22:36:04|0.50849
22:36:05|0.50849
22:36:06|0.5085
22:36:07|0.5085
22:36:08|0.5085
22:36:09|0.50849
22:36:11|0.50849
22:36:11|0.50849
22:36:12|0.50849
22:36:13|0.5085
22:36:14|0.5085
22:36:15|0.5085
22:36:16|0.5085
22:36:17|0.50849
22:36:18|0.50849
22:36:19|0.50848
22:36:20|0.50849
22:36:21|0.50813
22:36:22|0.50813
22:36:23|0.5085
22:36:24|0.5085
22:36:25|0.5085
22:36:26|0.5085
22:36:27|0.5085
22:36:28|0.5085
22:36:29|0.50849
22:36:30|0.5085
22:36:31|0.5085
22:36:32|0.5085
22:36:33|0.5085
22:36:34|0.50802
22:36:35|0.50846
22:36:36|0.50846
22:36:37|0.50846
22:36:39|0.50803
22:36:40|0.50803
22:36:41|0.50803
22:36:42|0.50848
22:36:43|0.50806
22:36:44|0.50806
22:36:45|0.50806
22:36:46|0.5081
22:36:47|0.50841
22:36:48|0.50841
22:36:49|0.50839
22:36:50|0.5079
22:36:51|0.5079
22:36:52|0.5079
22:36:53|0.508
22:36:54|0.50799
22:36:55|0.50769
22:36:56|0.50799
22:36:57|0.50799
22:36:58|0.5079
22:36:59|0.50796
22:37:00|0.5076
22:37:01|0.5076
22:37:02|0.50799
22:37:03|0.50768
22:37:04|0.50762
22:37:05|0.50762
22:37:06|0.50762
22:37:07|0.50762
22:37:08|0.50762
22:37:09|0.50762
22:37:10|0.50762
22:37:11|0.50762
22:37:12|0.50763
22:37:13|0.50763
22:37:14|0.50763
22:37:15|0.50761
22:37:16|0.50761
22:37:17|0.50763
22:37:18|0.50763
22:37:19|0.50761
22:37:20|0.50761
22:37:21|0.50761
22:37:22|0.50761
22:37:23|0.5076
22:37:24|0.5076
22:37:26|0.50799
22:37:26|0.50762
22:37:27|0.50761
22:37:28|0.50761
22:37:29|0.50762
22:37:30|0.50762
22:37:31|0.50758
22:37:32|0.50758
22:37:33|0.50758
22:37:34|0.50758
22:37:35|0.50736
22:37:36|0.50737
22:37:37|0.50737
22:37:39|0.50737
22:37:40|0.50739
22:37:41|0.50756
22:37:42|0.50756
22:37:44|0.50753
22:37:45|0.50753
22:37:45|0.50719
22:37:46|0.50731
22:37:48|0.50711
22:37:49|0.50711
22:37:50|0.50766
22:37:51|0.50826
22:37:52|0.5085
22:37:53|0.50827
22:37:54|0.50826
22:37:55|0.50826
22:37:55|0.50826
22:37:56|0.50785
22:37:58|0.50834
22:37:59|0.50806
22:38:00|0.50806
22:38:01|0.50763
22:38:02|0.50825
22:38:03|0.5085
22:38:04|0.5086
22:38:05|0.50884
22:38:06|0.50884
22:38:06|0.5095
22:38:08|0.5095
22:38:09|0.5095
22:38:10|0.50898
22:38:11|0.50898
22:38:11|0.50885
22:38:13|0.50944
22:38:14|0.50902
22:38:15|0.50902
22:38:16|0.50955
22:38:17|0.51002
22:38:18|0.50977
22:38:19|0.50976
22:38:20|0.51011
22:38:21|0.5105
22:38:22|0.51129
22:38:23|0.51129
22:38:24|0.51178
22:38:24|0.51126
22:38:26|0.51135
22:38:27|0.51076
22:38:28|0.51049
22:38:29|0.51057
22:38:30|0.51032
22:38:31|0.51025
22:38:32|0.51067
22:38:33|0.51067
22:38:34|0.51067
22:38:35|0.5106
22:38:36|0.51061
22:38:37|0.51061
22:38:38|0.51052
22:38:39|0.51052
22:38:41|0.51052
22:38:41|0.51052
22:38:43|0.51053
22:38:44|0.51037
22:38:45|0.51037
22:38:46|0.51053
22:38:47|0.51
22:38:48|0.51022
22:38:49|0.5095
22:38:50|0.5095
22:38:51|0.50942
22:38:52|0.50942
22:38:53|0.50942
22:38:54|0.50942
22:38:55|0.50942
22:38:56|0.50899
22:38:57|0.50899
22:38:57|0.5097
22:38:59|0.5098
22:39:00|0.5098
22:39:01|0.50942
22:39:01|0.5097
22:39:03|0.50995
22:39:04|0.50999
22:39:05|0.50999
22:39:06|0.50999
22:39:07|0.50999
22:39:08|0.51
22:39:09|0.50999
22:39:10|0.5097
22:39:11|0.5097
22:39:12|0.50943
22:39:13|0.50941
22:39:14|0.50906
22:39:15|0.50906
22:39:16|0.50969
22:39:17|0.50969
22:39:18|0.50978
22:39:20|0.50978
22:39:21|0.50923
22:39:21|0.50923
22:39:22|0.50969
22:39:23|0.50969
22:39:24|0.50969
22:39:25|0.50969
22:39:26|0.50969
22:39:27|0.50972
22:39:28|0.50972
22:39:29|0.50974
22:39:31|0.50972
22:39:32|0.50972
22:39:33|0.50972
22:39:33|0.50972
22:39:34|0.50972
22:39:35|0.5097
22:39:36|0.50903
22:39:37|0.50942
22:39:38|0.50942
22:39:40|0.50942
22:39:41|0.50942
22:39:42|0.509
22:39:43|0.509
22:39:44|0.509
22:39:45|0.509
22:39:46|0.50905
22:39:47|0.50905
22:39:48|0.50905
22:39:49|0.50905
22:39:50|0.50898
22:39:51|0.50896
22:39:52|0.50896
22:39:53|0.50896
22:39:54|0.509
22:39:55|0.509
22:39:56|0.509
22:39:57|0.509
22:39:58|0.5087
22:39:59|0.5087
22:40:00|0.5087
22:40:01|0.5087
22:40:03|0.5087
22:40:03|0.5087
22:40:04|0.5087
22:40:05|0.5087
22:40:06|0.5087
22:40:08|0.5087
22:40:09|0.50894
22:40:09|0.50894
22:40:11|0.50893
22:40:11|0.50893
22:40:13|0.50972
22:40:14|0.50972
22:40:14|0.50972
22:40:15|0.50972
22:40:17|0.50972
22:40:17|0.51
22:40:18|0.51
22:40:19|0.50959
22:40:20|0.51
22:40:21|0.51
22:40:23|0.50999
22:40:23|0.50959
22:40:24|0.50959
22:40:25|0.50997
22:40:26|0.50959
22:40:28|0.50959
22:40:28|0.50997
22:40:29|0.50997
22:40:30|0.50959
22:40:32|0.50959
22:40:33|0.50959
22:40:34|0.50959
22:40:35|0.50991
22:40:36|0.50991
22:40:36|0.50979
22:40:38|0.50979
22:40:39|0.50979
22:40:40|0.50979
22:40:41|0.50979
22:40:42|0.50999
22:40:43|0.50999
22:40:45|0.50999
22:40:46|0.51
22:40:47|0.51
22:40:48|0.51
22:40:49|0.51
22:40:49|0.51
22:40:51|0.51
22:40:51|0.51
22:40:52|0.51
22:40:54|0.50981
22:40:55|0.50999
22:40:55|0.50999
22:40:56|0.51
22:40:57|0.5098
22:40:58|0.5098
22:40:59|0.5098
22:41:01|0.5098
22:41:01|0.5098
22:41:03|0.50979
22:41:04|0.50979
22:41:04|0.50979
22:41:05|0.50973
22:41:07|0.50969
22:41:07|0.50982
22:41:08|0.50982
22:41:09|0.50981
22:41:10|0.50979
22:41:11|0.5096
22:41:12|0.5096
22:41:14|0.5096
22:41:15|0.5099
22:41:16|0.5099
22:41:17|0.5099
22:41:18|0.50999
22:41:19|0.50999
22:41:20|0.50999
22:41:20|0.50999
22:41:22|0.50999
22:41:22|0.50999
22:41:23|0.50979
22:41:24|0.50979
22:41:25|0.50976
22:41:27|0.50976
22:41:27|0.50976
22:41:29|0.5099
22:41:30|0.5099
22:41:31|0.50978
22:41:32|0.5099
22:41:33|0.5099
22:41:33|0.5099
22:41:35|0.51003
22:41:36|0.51002
22:41:37|0.51002
22:41:37|0.51002
22:41:38|0.51002
22:41:40|0.5102
22:41:41|0.5102
22:41:42|0.5102
22:41:43|0.51015
22:41:44|0.51015
22:41:46|0.51003
22:41:46|0.51017
22:41:47|0.51017
22:41:48|0.51015
22:41:50|0.51015
22:41:51|0.51015
22:41:52|0.51015
22:41:53|0.51015
22:41:54|0.51004
22:41:54|0.51004
22:41:56|0.51004
22:41:57|0.51004
22:41:58|0.51004
22:41:58|0.51004
22:42:00|0.51004
22:42:01|0.51004
22:42:01|0.51005
22:42:02|0.51005
22:42:03|0.50965
22:42:05|0.50965
22:42:06|0.51008
22:42:06|0.51015
22:42:07|0.51015
22:42:09|0.51015
22:42:09|0.51015
22:42:11|0.51002
22:42:12|0.51002
22:42:12|0.51002
22:42:13|0.51015
22:42:14|0.51015
22:42:15|0.51014
22:42:16|0.51013
22:42:17|0.51013
22:42:18|0.51013
22:42:19|0.51013
22:42:20|0.51013
22:42:22|0.51015
22:42:22|0.51015
22:42:23|0.51015
22:42:24|0.51013
22:42:25|0.51013
22:42:27|0.51013
22:42:27|0.51013
22:42:28|0.51013
22:42:29|0.51013
22:42:30|0.51013
22:42:31|0.51013
22:42:33|0.51013
22:42:33|0.51013
22:42:34|0.51013
22:42:36|0.5102
22:42:36|0.51018
22:42:37|0.51018
22:42:38|0.51039
22:42:39|0.51018
22:42:40|0.5102
22:42:42|0.51019
22:42:43|0.51015
22:42:44|0.51016
22:42:45|0.51016
22:42:46|0.51036
22:42:47|0.51036
22:42:48|0.51051
22:42:49|0.51026
22:42:50|0.51055
22:42:51|0.51057
22:42:52|0.51057
22:42:54|0.51067
22:42:54|0.51067
22:42:55|0.51067
22:42:56|0.51067
22:42:57|0.51072
22:42:58|0.51072
22:42:59|0.51072
22:43:01|0.51091
22:43:01|0.51126
22:43:02|0.51128
22:43:03|0.51141
22:43:04|0.51168
22:43:06|0.51298
22:43:06|0.51245
22:43:07|0.51298
22:43:08|0.51298
22:43:09|0.51233
22:43:10|0.51296
22:43:11|0.51298
22:43:12|0.51282
22:43:13|0.51252
22:43:14|0.51206
22:43:15|0.51252
22:43:16|0.51277
22:43:17|0.51252
22:43:18|0.51256
22:43:19|0.51246
22:43:20|0.51292
22:43:22|0.51282
22:43:22|0.51248
22:43:23|0.51277
22:43:24|0.51277
22:43:25|0.51276
22:43:26|0.51276
22:43:27|0.51275
22:43:28|0.51215
22:43:29|0.51215
22:43:30|0.51277
22:43:31|0.51277
22:43:33|0.51209
22:43:33|0.51265
22:43:34|0.51265
22:43:35|0.51276
22:43:36|0.51271
22:43:38|0.51201
22:43:38|0.51256
22:43:39|0.51254
22:43:40|0.51257
22:43:41|0.51255
22:43:42|0.51257
22:43:44|0.51277
22:43:45|0.513
22:43:45|0.513
22:43:47|0.51307
22:43:47|0.51253
22:43:49|0.51219
22:43:50|0.51141
22:43:50|0.5118
22:43:52|0.5118
22:43:53|0.51141
22:43:54|0.51223
22:43:55|0.51212
22:43:56|0.51203
22:43:57|0.51257
22:43:58|0.51257
22:43:58|0.51235
22:44:00|0.5124
22:44:01|0.51231
22:44:01|0.51263
22:44:02|0.51318
22:44:03|0.51318
22:44:05|0.51296
22:44:05|0.51215
22:44:07|0.51282
22:44:07|0.51293
22:44:09|0.51286
22:44:10|0.51369
22:44:10|0.51369
22:44:12|0.51333
22:44:12|0.5132
22:44:14|0.51296
22:44:15|0.51296
22:44:15|0.51301
22:44:16|0.51301
22:44:18|0.51348
22:44:19|0.51336
22:44:20|0.51372
22:44:20|0.51354
22:44:22|0.51375
22:44:22|0.51375
22:44:24|0.51391
22:44:25|0.51373
22:44:25|0.51375
22:44:26|0.5135
22:44:28|0.5135
22:44:29|0.51372
22:44:30|0.5135
22:44:31|0.5135
22:44:32|0.5135
22:44:33|0.51396
22:44:34|0.51393
22:44:35|0.51392
22:44:36|0.5135
22:44:37|0.5135
22:44:38|0.51268
22:44:39|0.5122
22:44:40|0.51201
22:44:41|0.5131
22:44:42|0.51389
22:44:43|0.51299
22:44:44|0.51287
22:44:46|0.51299
22:44:47|0.51298
22:44:48|0.51323
22:44:49|0.51317
22:44:50|0.51317
22:44:51|0.513
22:44:51|0.5125
22:44:52|0.5125
22:44:53|0.51266
22:44:54|0.51239
22:44:55|0.5125
22:44:57|0.5125
22:44:58|0.51219
22:44:59|0.51219
22:44:59|0.51201
22:45:00|0.51202
22:45:01|0.51204
22:45:03|0.51205
22:45:04|0.51201
22:45:05|0.5118
22:45:05|0.5105
22:45:07|0.5105
22:45:08|0.5105
22:45:09|0.51
22:45:10|0.51043
22:45:11|0.50974
22:45:12|0.5096
22:45:12|0.50936
22:45:14|0.50936
22:45:15|0.50978
22:45:16|0.50998
22:45:17|0.50993
22:45:18|0.51048
22:45:19|0.51134
22:45:19|0.51035
22:45:21|0.51119
22:45:21|0.51119
22:45:23|0.51119
22:45:24|0.51117
22:45:25|0.51122
22:45:26|0.51122
22:45:26|0.51089
22:45:28|0.51114
22:45:28|0.51115
22:45:30|0.51115
22:45:31|0.51113
22:45:32|0.51119
22:45:33|0.51115
22:45:34|0.51114
22:45:34|0.51114
22:45:36|0.51114
22:45:36|0.51114
22:45:38|0.51111
22:45:39|0.51079
22:45:40|0.51079
22:45:41|0.51059
22:45:42|0.51046
22:45:42|0.51022
22:45:44|0.51022
22:45:45|0.51099
22:45:46|0.51099
22:45:47|0.51099
22:45:48|0.51
22:45:49|0.51
22:45:50|0.50993
22:45:51|0.50986
22:45:53|0.51
22:45:53|0.51068
22:45:54|0.51068
22:45:55|0.51068
22:45:56|0.51029
22:45:57|0.51029
22:45:58|0.51027
22:46:00|0.51027
22:46:01|0.51024
22:46:01|0.51026
22:46:03|0.51026
22:46:04|0.5098
22:46:04|0.5098
22:46:06|0.50936
22:46:06|0.50936
22:46:08|0.50936
22:46:08|0.50936
22:46:10|0.50963
22:46:10|0.50933
22:46:12|0.50853
22:46:13|0.50874
22:46:13|0.50853
22:46:15|0.5085
22:46:16|0.5085
22:46:16|0.50839
22:46:17|0.50839
22:46:18|0.50839
22:46:19|0.50876
22:46:20|0.50864
22:46:21|0.50864
22:46:22|0.50927
22:46:23|0.50887
22:46:24|0.50887
22:46:25|0.50887
22:46:27|0.50927
22:46:28|0.50928
22:46:28|0.50865
22:46:29|0.50865
22:46:30|0.50865
22:46:31|0.50932
22:46:33|0.50932
22:46:33|0.50988
22:46:35|0.50917
22:46:35|0.5087
22:46:36|0.5092
22:46:37|0.5092
22:46:38|0.50862
22:46:39|0.50889
22:46:40|0.50889
22:46:42|0.50889
22:46:42|0.50889
22:46:43|0.50889
22:46:44|0.50922
22:46:46|0.50922
22:46:47|0.50919
22:46:48|0.50919
22:46:49|0.50919
22:46:50|0.50919
22:46:51|0.50924
22:46:52|0.50924
22:46:54|0.50887
22:46:54|0.50887
22:46:55|0.50888
22:46:56|0.50888
22:46:57|0.50857
22:46:58|0.50872
22:46:59|0.50902
22:47:00|0.50909
22:47:01|0.50909
22:47:02|0.50909
22:47:03|0.50909
22:47:04|0.50888
22:47:05|0.50886
22:47:07|0.50886
22:47:08|0.50886
22:47:09|0.50839
22:47:09|0.50839
22:47:10|0.50848
22:47:11|0.50839
22:47:13|0.50839
22:47:13|0.50839
22:47:14|0.5084
22:47:16|0.50819
22:47:16|0.50723
22:47:17|0.5072
22:47:19|0.507
22:47:20|0.507
22:47:21|0.507
22:47:21|0.5072
22:47:22|0.50734
22:47:23|0.50774
22:47:25|0.50774
22:47:26|0.50803
22:47:27|0.50803
22:47:28|0.50831
22:47:28|0.50764
22:47:29|0.5074
22:47:30|0.50822
22:47:31|0.50831
22:47:33|0.50783
22:47:33|0.50783
22:47:34|0.50827
22:47:36|0.50839
22:47:37|0.509
22:47:37|0.50845
22:47:38|0.50845
22:47:39|0.509
22:47:40|0.509
22:47:41|0.50861
22:47:42|0.509
22:47:43|0.509
22:47:44|0.50867
22:47:46|0.50867
22:47:47|0.50865
22:47:48|0.50894
22:47:49|0.50894
22:47:51|0.50894
22:47:51|0.50858
22:47:52|0.50858
22:47:53|0.50858
22:47:54|0.50858
22:47:55|0.50858
22:47:57|0.50858
22:47:58|0.50858
22:47:59|0.50898
22:47:59|0.50898
22:48:01|0.50894
22:48:01|0.50894
22:48:03|0.50858
22:48:04|0.50893
22:48:04|0.509
22:48:05|0.509
22:48:06|0.50898
22:48:07|0.50898
22:48:08|0.50897
22:48:10|0.50899
22:48:10|0.50899
22:48:12|0.50898
22:48:12|0.50898
22:48:13|0.50898
22:48:15|0.50898
22:48:16|0.50898
22:48:16|0.50898
22:48:18|0.50898
22:48:18|0.50897
22:48:19|0.50858
22:48:20|0.5086
22:48:21|0.5086
22:48:22|0.5086
22:48:24|0.50858
22:48:24|0.5086
22:48:25|0.5086
22:48:27|0.50797
22:48:27|0.50792
22:48:28|0.50837
22:48:29|0.5078
22:48:30|0.50771
22:48:31|0.50771
22:48:33|0.50748
22:48:33|0.50745
22:48:34|0.50745
22:48:35|0.50798
22:48:36|0.50791
22:48:38|0.50791
22:48:38|0.50791
22:48:40|0.50748
22:48:40|0.50757
22:48:42|0.50791
22:48:42|0.50761
22:48:43|0.50761
22:48:44|0.50714
22:48:46|0.50761
22:48:46|0.50723
22:48:48|0.50698
22:48:49|0.50796
22:48:51|0.5072
22:48:51|0.50732
22:48:53|0.50768
22:48:54|0.50768
22:48:55|0.5072
22:48:56|0.5072
22:48:57|0.50667
22:48:58|0.50667
22:48:59|0.50667
22:48:59|0.50667
22:49:01|0.50667
22:49:02|0.50674
22:49:03|0.50674
22:49:04|0.5072
22:49:04|0.50715
22:49:05|0.5072
22:49:07|0.5072
22:49:08|0.5072
22:49:09|0.50713
22:49:10|0.50715
22:49:11|0.5072
22:49:11|0.5072
22:49:12|0.5072
22:49:14|0.5072
22:49:14|0.5072
22:49:15|0.5072
22:49:16|0.50712
22:49:17|0.5072
22:49:19|0.5072
22:49:19|0.50719
22:49:21|0.50682
22:49:21|0.50666
22:49:23|0.50666
22:49:24|0.50675
22:49:24|0.50675
22:49:25|0.50675
22:49:26|0.50684
22:49:28|0.50684
22:49:28|0.50684
22:49:29|0.50683
22:49:31|0.50677
22:49:31|0.50668
22:49:32|0.50668
22:49:34|0.50666
22:49:34|0.507
22:49:35|0.507
22:49:36|0.507
22:49:38|0.507
22:49:38|0.507
22:49:39|0.507
22:49:40|0.50675
22:49:41|0.5072
22:49:42|0.50719
22:49:43|0.507
22:49:44|0.50668
22:49:45|0.50668
22:49:46|0.50761
22:49:47|0.50761
22:49:49|0.50761
22:49:50|0.50761
22:49:51|0.50761
22:49:52|0.507
22:49:54|0.507
22:49:54|0.50734
22:49:55|0.50734
22:49:57|0.50734
22:49:57|0.50803
22:49:58|0.50803
22:49:59|0.50803
22:50:01|0.50896
22:50:02|0.50832
22:50:03|0.50931
22:50:03|0.50931
22:50:05|0.50931
22:50:05|0.50948
22:50:07|0.50943
22:50:07|0.50879
22:50:08|0.5098
22:50:10|0.50891
22:50:11|0.50884
22:50:12|0.50838
22:50:13|0.50906
22:50:14|0.50905
22:50:15|0.50905
22:50:16|0.50903
22:50:16|0.50904
22:50:17|0.50897
22:50:19|0.50909
22:50:20|0.50909
22:50:20|0.5087
22:50:21|0.50901
22:50:22|0.50871
22:50:23|0.5087
22:50:24|0.50906
22:50:26|0.50931
22:50:26|0.50931
22:50:27|0.50932
22:50:28|0.50946
22:50:29|0.5086
22:50:30|0.50888
22:50:31|0.50868
22:50:32|0.50868
22:50:33|0.50871
22:50:34|0.50871
22:50:35|0.50833
22:50:36|0.50833
22:50:37|0.50833
22:50:38|0.50833
22:50:39|0.50868
22:50:40|0.50868
22:50:42|0.50855
22:50:42|0.50855
22:50:44|0.50865
22:50:44|0.5085
22:50:45|0.5085
22:50:46|0.5085
22:50:47|0.5085
22:50:49|0.5085
22:50:50|0.5085
22:50:51|0.50868
22:50:52|0.50868
22:50:54|0.50864
22:50:55|0.50864
22:50:55|0.50867
22:50:57|0.50867
22:50:58|0.50905
22:50:59|0.50905
22:50:59|0.50905
22:51:01|0.50905
22:51:02|0.50885
22:51:03|0.50885
22:51:04|0.50885
22:51:05|0.50885
22:51:06|0.50885
22:51:07|0.50876
22:51:08|0.50876
22:51:09|0.50875
22:51:10|0.50871
22:51:11|0.5083
22:51:12|0.50798
22:51:13|0.50736
22:51:14|0.50736
22:51:15|0.507
22:51:16|0.507
22:51:17|0.5067
22:51:18|0.50671
22:51:19|0.50671
22:51:20|0.50736
22:51:21|0.50772
22:51:22|0.50719
22:51:23|0.50719
22:51:24|0.50802
22:51:25|0.50729
22:51:26|0.507
22:51:27|0.50756
22:51:28|0.50756
22:51:29|0.50756
22:51:30|0.50756
22:51:31|0.50756
22:51:32|0.50756
22:51:33|0.50756
22:51:34|0.50772
22:51:35|0.50772
22:51:36|0.50667
22:51:37|0.50719
22:51:38|0.50688
22:51:39|0.50688
22:51:40|0.50688
22:51:41|0.50707
22:51:42|0.50707
22:51:43|0.50719
22:51:44|0.50667
22:51:45|0.50719
22:51:46|0.50719
22:51:47|0.50753
22:51:48|0.5076
22:51:49|0.50788
22:51:50|0.50788
22:51:52|0.50788
22:51:53|0.50757
22:51:53|0.50757
22:51:55|0.50773
22:51:56|0.50808
22:51:57|0.50813
22:51:57|0.5087
22:51:59|0.50836
22:52:00|0.50716
22:52:01|0.50758
22:52:02|0.50752
22:52:04|0.50726
22:52:04|0.50674
22:52:05|0.50672
22:52:06|0.50722
22:52:07|0.50666
22:52:08|0.50666
22:52:09|0.50666
22:52:10|0.50666
22:52:11|0.50666
22:52:12|0.50666
22:52:13|0.50666
22:52:14|0.50745
22:52:15|0.50745
22:52:16|0.50745
22:52:17|0.50752
22:52:18|0.50714
22:52:19|0.50714
22:52:20|0.50684
22:52:22|0.50684
22:52:22|0.50751
22:52:23|0.50751
22:52:24|0.50751
22:52:25|0.50751
22:52:27|0.50751
22:52:27|0.50708
22:52:28|0.50708
22:52:30|0.50687
22:52:30|0.50687
22:52:31|0.50687
22:52:32|0.50687
22:52:34|0.507
22:52:34|0.507
22:52:35|0.50744
22:52:36|0.50744
22:52:37|0.50741
22:52:38|0.50741
22:52:39|0.50741
22:52:41|0.50741
22:52:42|0.50741
22:52:42|0.50741
22:52:44|0.50676
22:52:44|0.50736
22:52:45|0.50736
22:52:46|0.50736
22:52:47|0.50736
22:52:49|0.50736
22:52:49|0.50746
22:52:50|0.50746
22:52:52|0.50699
22:52:53|0.50699
22:52:54|0.50699
22:52:56|0.50699
22:52:56|0.50699
22:52:58|0.50699
22:52:58|0.50699
22:52:59|0.50699
22:53:00|0.50699
22:53:01|0.5074
22:53:02|0.5074
22:53:03|0.5074
22:53:04|0.5074
22:53:05|0.50736
22:53:06|0.50736
22:53:07|0.50736
22:53:08|0.50736
22:53:09|0.50734
22:53:10|0.5074
22:53:11|0.5074
22:53:12|0.50738
22:53:13|0.5074
22:53:14|0.5074
22:53:15|0.5074
22:53:16|0.50685
22:53:17|0.50685
22:53:19|0.50734
22:53:19|0.50734
22:53:21|0.5079
22:53:21|0.50733
22:53:23|0.50733
22:53:23|0.50747
22:53:25|0.50747
22:53:25|0.50747
22:53:26|0.50796
22:53:28|0.50751
22:53:29|0.50761
22:53:30|0.50761
22:53:31|0.50741
22:53:32|0.50741
22:53:33|0.50738
22:53:34|0.50738
22:53:35|0.50738
22:53:36|0.50734
22:53:37|0.50698
22:53:38|0.50698
22:53:39|0.50789
22:53:40|0.50789
22:53:41|0.50789
22:53:42|0.50705
22:53:43|0.50705
22:53:44|0.50704
22:53:45|0.50751
22:53:46|0.50751
22:53:47|0.50751
22:53:48|0.50751
22:53:49|0.50668
22:53:50|0.50668
22:53:51|0.50668
22:53:52|0.50668
22:53:53|0.50727
22:53:55|0.50724
22:53:56|0.50724
22:53:57|0.50724
22:53:58|0.50724
22:53:58|0.5074
22:54:00|0.5074
22:54:01|0.50724
22:54:02|0.50742
22:54:03|0.50742
22:54:04|0.50734
22:54:05|0.50737
22:54:05|0.50737
22:54:06|0.50705
22:54:08|0.50705
22:54:08|0.50705
22:54:10|0.50705
22:54:11|0.50705
22:54:11|0.50705
22:54:13|0.50705
22:54:13|0.50705
22:54:14|0.50704
22:54:16|0.50704
22:54:16|0.50704
22:54:18|0.50704
22:54:18|0.50704
22:54:20|0.50704
22:54:21|0.50704
22:54:21|0.50705
22:54:23|0.507
22:54:24|0.507
22:54:25|0.50674
22:54:26|0.50674
22:54:26|0.50673
22:54:28|0.50678
22:54:29|0.50666
22:54:30|0.50666
22:54:31|0.50666
22:54:32|0.50699
22:54:33|0.50699
22:54:34|0.50666
22:54:34|0.50666
22:54:35|0.50666
22:54:37|0.50666
22:54:38|0.50667
22:54:39|0.50667
22:54:40|0.50667
22:54:41|0.50667
22:54:42|0.50666
22:54:42|0.507
22:54:44|0.50671
22:54:44|0.50698
22:54:45|0.50698
22:54:47|0.50698
22:54:48|0.50698
22:54:49|0.50698
22:54:50|0.50698
22:54:51|0.50672
22:54:52|0.50671
22:54:53|0.50669
22:54:54|0.50669
22:54:55|0.50669
22:54:56|0.50669
22:54:57|0.50667
22:54:58|0.50667
22:54:59|0.50667
22:55:00|0.50667
22:55:01|0.50696
22:55:02|0.50666
22:55:03|0.50666
22:55:04|0.50666
22:55:05|0.50666
22:55:06|0.50666
22:55:07|0.50694
22:55:08|0.50667
22:55:09|0.50694
22:55:10|0.50694
22:55:11|0.50694
22:55:12|0.50694
22:55:13|0.50674
22:55:14|0.50664
22:55:15|0.50664
22:55:16|0.50664
22:55:17|0.50662
22:55:18|0.50662
22:55:19|0.50662
22:55:20|0.50667
22:55:21|0.50667
22:55:22|0.50662
22:55:23|0.50662
22:55:24|0.5065
22:55:25|0.50666
22:55:26|0.50666
22:55:27|0.50656
22:55:28|0.5069
22:55:29|0.5069
22:55:30|0.50692
22:55:31|0.50692
22:55:32|0.50692
22:55:33|0.50663
22:55:34|0.50663
22:55:35|0.5069
22:55:36|0.5069
22:55:37|0.5069
22:55:38|0.50658
22:55:39|0.5069
22:55:40|0.5069
22:55:41|0.5069
22:55:42|0.5066
22:55:43|0.5066
22:55:44|0.5069
22:55:45|0.5069
22:55:46|0.5069
22:55:47|0.50671
22:55:48|0.50671
22:55:49|0.50671
22:55:50|0.50671
22:55:51|0.5069
22:55:52|0.5069
22:55:53|0.50694
22:55:55|0.50694
22:55:55|0.50703
22:55:56|0.50703
22:55:58|0.50737
22:55:58|0.50746
22:55:59|0.50773
22:56:00|0.50711
22:56:01|0.50721
22:56:03|0.50763
22:56:03|0.5077
22:56:04|0.50768
22:56:05|0.50768
22:56:06|0.50767
22:56:07|0.50768
22:56:08|0.50768
22:56:09|0.50777
22:56:10|0.50767
22:56:11|0.50767
22:56:12|0.50767
22:56:13|0.50766
22:56:14|0.50726
22:56:15|0.50765
22:56:16|0.50765
22:56:17|0.5076
22:56:18|0.5074
22:56:19|0.5074
22:56:20|0.5074
22:56:21|0.50737
22:56:22|0.50737
22:56:23|0.50737
22:56:24|0.5074
22:56:25|0.5074
22:56:26|0.50785
22:56:27|0.50785
22:56:28|0.50785
22:56:29|0.50785
22:56:30|0.50768
22:56:31|0.50768
22:56:32|0.50768
22:56:33|0.50785
22:56:34|0.50785
22:56:35|0.50785
22:56:36|0.50767
22:56:37|0.50767
22:56:38|0.50768
22:56:39|0.50768
22:56:41|0.50768
22:56:41|0.50765
22:56:42|0.50765
22:56:43|0.50765
22:56:44|0.50765
22:56:46|0.50765
22:56:46|0.50765
22:56:47|0.50749
22:56:48|0.50749
22:56:49|0.50744
22:56:50|0.50744
22:56:51|0.50744
22:56:52|0.50744
22:56:53|0.50744
22:56:55|0.50744
22:56:56|0.50749
22:56:57|0.50749
22:56:58|0.50745
22:56:59|0.5074
22:57:00|0.5074
22:57:01|0.507
22:57:02|0.507
22:57:03|0.507
22:57:04|0.50748
22:57:06|0.50748
22:57:06|0.50748
22:57:07|0.50748
22:57:08|0.50748
22:57:09|0.50748
22:57:10|0.50701
22:57:11|0.50701
22:57:12|0.50702
22:57:13|0.507
22:57:14|0.507
22:57:15|0.507
22:57:16|0.507
22:57:17|0.507
22:57:18|0.507
22:57:19|0.5069
22:57:20|0.50672
22:57:21|0.50672
22:57:22|0.50672
22:57:23|0.50672
22:57:24|0.50672
22:57:25|0.50664
22:57:26|0.50698
22:57:27|0.50696
22:57:28|0.50696
22:57:29|0.50696
22:57:30|0.50696
22:57:31|0.50696
22:57:32|0.50684
22:57:33|0.50665
22:57:34|0.50665
22:57:35|0.50677
22:57:36|0.50677
22:57:37|0.50698
22:57:38|0.50698
22:57:39|0.50698
22:57:40|0.50748
22:57:41|0.50748
22:57:42|0.50748
22:57:43|0.50748
22:57:44|0.50748
22:57:45|0.50748
22:57:46|0.50737
22:57:47|0.50736
22:57:48|0.50737
22:57:49|0.50737
22:57:50|0.50711
22:57:51|0.50711
22:57:52|0.50711
22:57:53|0.50711
22:57:54|0.50711
22:57:55|0.50745
22:57:57|0.50745
22:57:58|0.50745
22:57:59|0.50748
22:58:00|0.50748
22:58:01|0.50748
22:58:02|0.50737
22:58:04|0.50737
22:58:04|0.50737
22:58:05|0.50737
22:58:06|0.50737
22:58:07|0.50737
22:58:08|0.50748
22:58:09|0.50748
22:58:10|0.50748
22:58:11|0.50748
22:58:12|0.50748
22:58:13|0.50748
22:58:14|0.50748
22:58:15|0.50748
22:58:16|0.50737
22:58:17|0.50737
22:58:18|0.50737
22:58:19|0.50737
22:58:20|0.50737
22:58:21|0.50737
22:58:22|0.50748
22:58:23|0.50748
22:58:24|0.50748
22:58:25|0.50748
22:58:26|0.50748
22:58:27|0.50736
22:58:28|0.50736
22:58:29|0.50736
22:58:31|0.50736
22:58:32|0.50736
22:58:32|0.50736
22:58:33|0.50736
22:58:34|0.50748
22:58:35|0.50748
22:58:36|0.50748
22:58:37|0.50748
22:58:39|0.50748
22:58:40|0.50748
22:58:40|0.50748
22:58:41|0.50736
22:58:42|0.50736
22:58:43|0.50736
22:58:45|0.50736
22:58:45|0.50741
22:58:46|0.50741
22:58:47|0.50703
22:58:49|0.50703
22:58:49|0.50703
22:58:50|0.50732
22:58:52|0.50732
22:58:53|0.50732
22:58:53|0.50732
22:58:55|0.50728
22:58:56|0.50728
22:58:57|0.50723
22:58:59|0.50732
22:59:00|0.50729
22:59:01|0.50729
22:59:02|0.50729
22:59:03|0.50717
22:59:04|0.50693
22:59:05|0.50716
22:59:06|0.507
22:59:07|0.50723
22:59:08|0.50723
22:59:08|0.50723
22:59:10|0.50672
22:59:11|0.50664
22:59:12|0.50664
22:59:13|0.50664
22:59:14|0.50664
22:59:15|0.50664
22:59:16|0.507
22:59:17|0.507
22:59:18|0.507
22:59:19|0.50674
22:59:19|0.50709
22:59:20|0.50709
22:59:22|0.50709
22:59:22|0.5071
22:59:24|0.5071
22:59:25|0.50701
22:59:25|0.50701
22:59:27|0.50701
22:59:28|0.50723
22:59:29|0.50723
22:59:30|0.50723
22:59:31|0.50723
22:59:32|0.50723
22:59:33|0.50723
22:59:34|0.50723
22:59:35|0.50723
22:59:36|0.5071
22:59:37|0.50711
22:59:38|0.50723
22:59:39|0.50723
22:59:40|0.50723
22:59:41|0.50723
22:59:42|0.50723
22:59:43|0.50723
22:59:44|0.50723
22:59:45|0.50723
22:59:46|0.50711
22:59:47|0.50711
22:59:49|0.50711
22:59:49|0.50711
22:59:50|0.50711
22:59:51|0.50711
22:59:52|0.50711
22:59:53|0.50711
22:59:54|0.50723
22:59:55|0.50723
22:59:56|0.50723
22:59:58|0.50711
22:59:59|0.50711
23:00:00|0.50723
23:00:01|0.50723
23:00:01|0.50723
23:00:03|0.50713
23:00:04|0.50713
23:00:05|0.50713
23:00:06|0.50711
23:00:07|0.50711
23:00:08|0.50711
23:00:10|0.50711
23:00:10|0.50711
23:00:11|0.50712
23:00:12|0.50712
23:00:13|0.50712
23:00:14|0.50712
23:00:15|0.50712
23:00:16|0.50711
23:00:17|0.50712
23:00:19|0.50712
23:00:19|0.50712
23:00:20|0.50711
23:00:22|0.50711
23:00:22|0.50711
23:00:23|0.50712
23:00:25|0.50712
23:00:26|0.50713
23:00:27|0.50711
23:00:27|0.50713
23:00:28|0.50713
23:00:29|0.50713
23:00:30|0.50713
23:00:31|0.50713
23:00:32|0.50711
23:00:33|0.50712
23:00:35|0.50712
23:00:35|0.50712
23:00:37|0.50713
23:00:37|0.50713
23:00:38|0.50711
23:00:39|0.50712
23:00:40|0.50712
23:00:41|0.50712
23:00:42|0.50712
23:00:43|0.50711
23:00:44|0.50711
23:00:45|0.50711
23:00:46|0.5071
23:00:47|0.5071
23:00:48|0.5071
23:00:49|0.5071
23:00:51|0.5071
23:00:51|0.5071
23:00:52|0.5071
23:00:53|0.5071
23:00:54|0.5071
23:00:55|0.50709
23:00:56|0.50654
23:00:57|0.50654
23:00:59|0.50658
23:01:00|0.50694
23:01:01|0.50694
23:01:02|0.50708
23:01:03|0.50708
23:01:04|0.50654
23:01:05|0.50688
23:01:06|0.50685
23:01:07|0.50685
23:01:08|0.50664
23:01:09|0.50657
23:01:10|0.50683
23:01:11|0.50684
23:01:12|0.50685
23:01:13|0.50685
23:01:14|0.50662
23:01:15|0.5065
23:01:16|0.5065
23:01:17|0.50678
23:01:18|0.50655
23:01:19|0.50655
23:01:20|0.50685
23:01:21|0.50697
23:01:22|0.50713
23:01:23|0.507
23:01:24|0.50725
23:01:25|0.50725
23:01:26|0.507
23:01:27|0.507
23:01:28|0.507
23:01:29|0.507
23:01:30|0.507
23:01:31|0.507
23:01:32|0.507
23:01:33|0.50703
23:01:34|0.50725
23:01:35|0.50698
23:01:36|0.50693
23:01:37|0.50698
23:01:38|0.50725
23:01:39|0.50725
23:01:40|0.50724
23:01:41|0.50725
23:01:42|0.50725
23:01:43|0.50712
23:01:44|0.50712
23:01:45|0.50712
23:01:46|0.50712
23:01:47|0.50698
23:01:48|0.50698
23:01:49|0.50698
23:01:50|0.50696
23:01:51|0.50712
23:01:52|0.50712
23:01:53|0.50712
23:01:54|0.50696
23:01:55|0.50696
23:01:56|0.50712
23:01:57|0.50712
23:01:58|0.50725
23:01:59|0.50725
23:02:01|0.50725
23:02:02|0.5071
23:02:03|0.50725
23:02:04|0.507
23:02:05|0.507
23:02:06|0.507
23:02:07|0.50725
23:02:08|0.50725
23:02:09|0.50703
23:02:10|0.50703
23:02:11|0.50703
23:02:12|0.50703
23:02:13|0.50725
23:02:14|0.50725
23:02:15|0.50723
23:02:16|0.50702
23:02:17|0.50722
23:02:18|0.50705
23:02:19|0.50703
23:02:20|0.50724
23:02:21|0.50724
23:02:22|0.50724
23:02:23|0.50729
23:02:24|0.50729
23:02:25|0.5073
23:02:26|0.50724
23:02:27|0.50724
23:02:28|0.50724
23:02:29|0.50724
23:02:30|0.50673
23:02:31|0.50673
23:02:32|0.50681
23:02:33|0.50681
23:02:34|0.50681
23:02:35|0.50713
23:02:36|0.50713
23:02:37|0.50713
23:02:38|0.50749
23:02:39|0.50749
23:02:40|0.50749
23:02:41|0.50726
23:02:42|0.50726
23:02:43|0.50712
23:02:44|0.50712
23:02:45|0.50727
23:02:46|0.50726
23:02:47|0.50725
23:02:48|0.50725
23:02:49|0.50728
23:02:50|0.50728
23:02:51|0.50712
23:02:52|0.50712
23:02:53|0.50712
23:02:55|0.50712
23:02:55|0.50712
23:02:56|0.50712
23:02:57|0.50712
23:02:58|0.50712
23:02:59|0.50712
23:03:01|0.5071
23:03:02|0.50687
23:03:02|0.50687
23:03:04|0.50801
23:03:05|0.50715
23:03:06|0.50792
23:03:07|0.50792
23:03:08|0.50821
23:03:09|0.50814
23:03:10|0.50809
23:03:11|0.50809
23:03:12|0.50821
23:03:13|0.50821
23:03:14|0.50799
23:03:15|0.50738
23:03:16|0.50738
23:03:17|0.50795
23:03:18|0.50795
23:03:19|0.50795
23:03:20|0.50795
23:03:21|0.50737
23:03:22|0.50737
23:03:23|0.50781
23:03:24|0.50781
23:03:25|0.50739
23:03:26|0.50739
23:03:27|0.50739
23:03:28|0.50735
23:03:29|0.50735
23:03:30|0.50735
23:03:31|0.50735
23:03:32|0.50735
23:03:33|0.50781
23:03:34|0.50752
23:03:35|0.50792
23:03:36|0.50811
23:03:37|0.50813
23:03:38|0.50813
23:03:39|0.50813
23:03:40|0.50772
23:03:41|0.50772
23:03:42|0.50794
23:03:43|0.50794
23:03:44|0.50794
23:03:45|0.50806
23:03:46|0.50814
23:03:47|0.508
23:03:48|0.50814
23:03:49|0.5082
23:03:50|0.5082
23:03:51|0.5082
23:03:52|0.50819
23:03:53|0.50857
23:03:54|0.50932
23:03:55|0.50926
23:03:56|0.50918
23:03:57|0.50902
23:03:58|0.50919
23:03:59|0.50932
23:04:00|0.50918
23:04:01|0.50902
23:04:03|0.50932
23:04:03|0.50932
23:04:04|0.50932
23:04:06|0.50905
23:04:07|0.50905
23:04:08|0.50918
23:04:09|0.50918
23:04:10|0.50903
23:04:11|0.50903
23:04:12|0.50903
23:04:13|0.50914
23:04:14|0.50914
23:04:15|0.50914
23:04:16|0.50918
23:04:17|0.50918
23:04:18|0.50918
23:04:19|0.50905
23:04:20|0.50905
23:04:21|0.50905
23:04:22|0.50905
23:04:23|0.50918
23:04:24|0.50956
23:04:25|0.50922
23:04:26|0.50922
23:04:27|0.50922
23:04:28|0.50922
23:04:29|0.50922
23:04:30|0.50922
23:04:31|0.50975
23:04:32|0.50975
23:04:33|0.50969
23:04:34|0.50959
23:04:35|0.5097
23:04:36|0.5097
23:04:37|0.5097
23:04:38|0.5097
23:04:39|0.5098
23:04:40|0.51
23:04:41|0.50971
23:04:42|0.50969
23:04:43|0.50988
23:04:44|0.51005
23:04:45|0.51017
23:04:46|0.51068
23:04:47|0.51067
23:04:48|0.51067
23:04:49|0.51068
23:04:50|0.51067
23:04:51|0.51
23:04:52|0.51058
23:04:53|0.51067
23:04:54|0.51114
23:04:55|0.511
23:04:56|0.51101
23:04:57|0.51107
23:04:58|0.51101
23:04:59|0.51107
23:05:00|0.51101
23:05:01|0.51101
23:05:02|0.51101
23:05:04|0.51101
23:05:04|0.51107
23:05:05|0.51101
23:05:06|0.51104
23:05:07|0.51107
23:05:08|0.51107
23:05:09|0.51128
23:05:10|0.51128
23:05:11|0.51128
23:05:12|0.51129
23:05:13|0.51172
23:05:14|0.51224
23:05:15|0.5123
23:05:16|0.51185
23:05:17|0.51182
23:05:18|0.51182
23:05:19|0.51157
23:05:20|0.51156
23:05:22|0.51186
23:05:22|0.51128
23:05:24|0.51129
23:05:25|0.51129
23:05:25|0.51128
23:05:26|0.5115
23:05:27|0.51151
23:05:28|0.51158
23:05:29|0.5115
23:05:31|0.51159
23:05:32|0.5115
23:05:32|0.5115
23:05:34|0.5115
23:05:35|0.5115
23:05:35|0.5115
23:05:36|0.51158
23:05:38|0.5115
23:05:39|0.5115
23:05:39|0.5115
23:05:40|0.5115
23:05:41|0.5115
23:05:42|0.51171
23:05:43|0.51174
23:05:44|0.5117
23:05:45|0.51172
23:05:47|0.51177
23:05:47|0.51182
23:05:48|0.51182
23:05:50|0.5118
23:05:50|0.51185
23:05:52|0.51197
23:05:53|0.5118
23:05:54|0.51197
23:05:55|0.51201
23:05:56|0.51201
23:05:57|0.5118
23:05:58|0.51198
23:05:59|0.512
23:06:00|0.512
23:06:01|0.51193
23:06:01|0.512
23:06:03|0.51219
23:06:04|0.51215
23:06:05|0.51229
23:06:06|0.51227
23:06:07|0.51229
23:06:08|0.51205
23:06:09|0.51205
23:06:10|0.51205
23:06:11|0.51231
23:06:12|0.51208
23:06:13|0.51222
23:06:14|0.512
23:06:15|0.51215
23:06:16|0.51218
23:06:17|0.51218
23:06:18|0.512
23:06:19|0.512
23:06:20|0.512
23:06:21|0.512
23:06:22|0.512
23:06:23|0.5121
23:06:24|0.512
23:06:25|0.51205
23:06:26|0.51205
23:06:27|0.51205
23:06:28|0.51222
23:06:29|0.51203
23:06:30|0.51203
23:06:31|0.51223
23:06:32|0.51223
23:06:33|0.51207
23:06:34|0.51202
23:06:35|0.5122
23:06:36|0.51202
23:06:37|0.51202
23:06:38|0.51218
23:06:39|0.51206
23:06:40|0.51219
23:06:41|0.512
23:06:42|0.512
23:06:43|0.512
23:06:44|0.51206
23:06:45|0.51206
23:06:46|0.51206
23:06:47|0.512
23:06:48|0.512
23:06:49|0.51206
23:06:50|0.51206
23:06:51|0.51206
23:06:52|0.51206
23:06:53|0.51202
23:06:54|0.51201
23:06:55|0.51206
23:06:56|0.5121
23:06:57|0.512
23:06:58|0.51217
23:06:59|0.51206
23:07:00|0.51207
23:07:01|0.51207
23:07:02|0.51213
23:07:03|0.5121
23:07:04|0.5121
23:07:06|0.5121
23:07:06|0.51208
23:07:07|0.5122
23:07:08|0.5121
23:07:09|0.51222
23:07:10|0.51228
23:07:11|0.51228
23:07:12|0.51227
23:07:13|0.51222
23:07:14|0.51222
23:07:15|0.51222
23:07:17|0.51223
23:07:18|0.51223
23:07:19|0.51223
23:07:20|0.51223
23:07:21|0.51223
23:07:21|0.51223
23:07:23|0.51223
23:07:24|0.51224
23:07:25|0.51223
23:07:26|0.51223
23:07:27|0.51223
23:07:28|0.51223
23:07:29|0.51222
23:07:30|0.51222
23:07:31|0.51221
23:07:32|0.51222
23:07:33|0.51222
23:07:34|0.5122
23:07:35|0.5122
23:07:36|0.5122
23:07:37|0.51222
23:07:38|0.51221
23:07:39|0.51221
23:07:40|0.51201
23:07:41|0.51202
23:07:42|0.512
23:07:43|0.5121
23:07:44|0.512
23:07:45|0.512
23:07:46|0.512
23:07:47|0.512
23:07:48|0.512
23:07:49|0.51202
23:07:50|0.5121
23:07:51|0.51202
23:07:52|0.51202
23:07:53|0.51202
23:07:54|0.51217
23:07:55|0.51203
23:07:56|0.51203
23:07:57|0.51203
23:07:58|0.51203
23:07:59|0.51205
23:08:00|0.51204
23:08:01|0.51205
23:08:02|0.51205
23:08:03|0.51205
23:08:04|0.51205
23:08:06|0.51205
23:08:07|0.51209
23:08:08|0.51212
23:08:09|0.5121
23:08:10|0.5121
23:08:11|0.51212
23:08:12|0.51212
23:08:13|0.51212
23:08:15|0.51212
23:08:15|0.51212
23:08:16|0.51212
23:08:17|0.51221
23:08:18|0.51221
23:08:19|0.51221
23:08:20|0.51213
23:08:21|0.51213
23:08:22|0.51217
23:08:24|0.51219
23:08:25|0.51217
23:08:25|0.51219
23:08:26|0.51219
23:08:27|0.51219
23:08:29|0.5122
23:08:29|0.5122
23:08:31|0.512
23:08:32|0.512
23:08:33|0.512
23:08:34|0.512
23:08:35|0.51214
23:08:36|0.512
23:08:37|0.512
23:08:37|0.51214
23:08:39|0.51219
23:08:39|0.51219
23:08:41|0.512
23:08:42|0.512
23:08:43|0.51217
23:08:43|0.51217
23:08:44|0.51217
23:08:46|0.51217
23:08:47|0.51217
23:08:48|0.51215
23:08:49|0.51201
23:08:50|0.51201
23:08:51|0.51201
23:08:52|0.51214
23:08:53|0.51214
23:08:54|0.51201
23:08:55|0.512
23:08:56|0.512
23:08:57|0.51201
23:08:57|0.51201
23:08:59|0.512
23:09:00|0.512
23:09:00|0.512
23:09:02|0.512
23:09:03|0.51201
23:09:04|0.512
23:09:05|0.512
23:09:06|0.512
23:09:07|0.51201
23:09:08|0.512
23:09:10|0.512
23:09:10|0.512
23:09:11|0.512
23:09:13|0.512
23:09:14|0.51201
23:09:15|0.51203
23:09:15|0.51201
23:09:16|0.51231
23:09:18|0.512
23:09:19|0.512
23:09:20|0.512
23:09:21|0.512
23:09:22|0.51228
23:09:23|0.51228
23:09:24|0.51215
23:09:24|0.51212
23:09:26|0.51212
23:09:27|0.51201
23:09:27|0.51231
23:09:28|0.51231
23:09:30|0.51231
23:09:30|0.51231
23:09:32|0.51206
23:09:32|0.51233
23:09:34|0.51243
23:09:34|0.5121
23:09:36|0.51203
23:09:37|0.51203
23:09:37|0.51233
23:09:38|0.51234
23:09:40|0.51233
23:09:40|0.51234
23:09:41|0.5125
23:09:43|0.51234
23:09:44|0.51234
23:09:45|0.51234
23:09:45|0.51234
23:09:47|0.51234
23:09:47|0.51232
23:09:49|0.51232
23:09:49|0.5122
23:09:50|0.5122
23:09:51|0.5122
23:09:52|0.5123
23:09:54|0.51229
23:09:55|0.51229
23:09:56|0.51229
23:09:57|0.5123
23:09:58|0.5123
23:09:59|0.51293
23:10:00|0.51286
23:10:01|0.51286
23:10:02|0.5124
23:10:02|0.5124
23:10:03|0.51241
23:10:05|0.5124
23:10:06|0.5124
23:10:07|0.51255
23:10:08|0.51224
23:10:10|0.51244
23:10:11|0.51243
23:10:12|0.51224
23:10:13|0.51269
23:10:14|0.51269
23:10:15|0.51262
23:10:16|0.51255
23:10:17|0.5124
23:10:18|0.5124
23:10:19|0.51226
23:10:20|0.51226
23:10:21|0.51226
23:10:21|0.51229
23:10:23|0.51201
23:10:24|0.51201
23:10:24|0.51201
23:10:26|0.512
23:10:27|0.51213
23:10:28|0.51212
23:10:29|0.51213
23:10:30|0.512
23:10:31|0.512
23:10:32|0.51212
23:10:33|0.51221
23:10:34|0.5123
23:10:34|0.51226
23:10:36|0.51207
23:10:37|0.51271
23:10:38|0.51227
23:10:39|0.51222
23:10:39|0.51222
23:10:41|0.51263
23:10:42|0.51233
23:10:43|0.51237
23:10:43|0.51269
23:10:45|0.51269
23:10:46|0.51207
23:10:47|0.51207
23:10:48|0.51207
23:10:49|0.51266
23:10:49|0.5122
23:10:51|0.51265
23:10:52|0.51228
23:10:52|0.51215
23:10:54|0.51211
23:10:55|0.51211
23:10:55|0.51302
23:10:57|0.51302
23:10:58|0.51291
23:10:59|0.51291
23:11:00|0.51309
23:11:00|0.51355
23:11:02|0.51307
23:11:03|0.51307
23:11:04|0.51355
23:11:05|0.51379
23:11:06|0.51386
23:11:07|0.51396
23:11:08|0.5136
23:11:10|0.5145
23:11:11|0.51447
23:11:11|0.51447
23:11:13|0.51444
23:11:14|0.5143
23:11:15|0.515
23:11:16|0.51518
23:11:17|0.51462
23:11:17|0.51504
23:11:19|0.51535
23:11:20|0.51445
23:11:21|0.51504
23:11:22|0.5151
23:11:23|0.51445
23:11:24|0.51448
23:11:25|0.51445
23:11:26|0.51444
23:11:27|0.51436
23:11:28|0.51443
23:11:29|0.51372
23:11:30|0.51476
23:11:31|0.51476
23:11:32|0.51476
23:11:33|0.51452
23:11:34|0.51455
23:11:35|0.51496
23:11:36|0.51472
23:11:37|0.51497
23:11:38|0.51494
23:11:39|0.51499
23:11:40|0.51476
23:11:41|0.515
23:11:43|0.515
23:11:43|0.515
23:11:44|0.515
23:11:45|0.515
23:11:46|0.51484
23:11:47|0.51476
23:11:48|0.515
23:11:49|0.515
23:11:50|0.515
23:11:51|0.51477
23:11:52|0.51477
23:11:53|0.51476
23:11:54|0.51495
23:11:55|0.51476
23:11:56|0.51477
23:11:57|0.51477
23:11:58|0.51476
23:11:59|0.51476
23:12:00|0.51467
23:12:01|0.51495
23:12:02|0.51476
23:12:03|0.51415
23:12:04|0.51415
23:12:05|0.51415
23:12:06|0.51458
23:12:07|0.51476
23:12:08|0.51486
23:12:10|0.51458
23:12:11|0.51489
23:12:12|0.51478
23:12:13|0.5148
23:12:14|0.5148
23:12:15|0.5148
23:12:16|0.51486
23:12:17|0.51474
23:12:18|0.51474
23:12:19|0.51474
23:12:20|0.51472
23:12:21|0.51473
23:12:22|0.51475
23:12:23|0.51441
23:12:24|0.51448
23:12:25|0.51448
23:12:26|0.51428
23:12:27|0.51402
23:12:28|0.51402
23:12:29|0.51402
23:12:30|0.5138
23:12:31|0.5138
23:12:32|0.5138
23:12:33|0.5138
23:12:34|0.51369
23:12:35|0.51369
23:12:36|0.51369
23:12:37|0.5138
23:12:38|0.5138
23:12:39|0.51417
23:12:40|0.5139
23:12:41|0.5133
23:12:42|0.51381
23:12:43|0.51381
23:12:44|0.51375
23:12:45|0.51375
23:12:46|0.51334
23:12:47|0.51402
23:12:48|0.51417
23:12:49|0.5142
23:12:50|0.51405
23:12:51|0.51417
23:12:52|0.51417
23:12:53|0.51449
23:12:54|0.51398
23:12:55|0.51402
23:12:56|0.51402
23:12:57|0.51407
23:12:58|0.51407
23:12:59|0.51407
23:13:00|0.51405
23:13:01|0.51407
23:13:02|0.51407
23:13:03|0.51401
23:13:04|0.51401
23:13:05|0.51448
23:13:06|0.5147
23:13:07|0.51469
23:13:09|0.51464
23:13:10|0.51464
23:13:11|0.51498
23:13:12|0.5147
23:13:13|0.51471
23:13:14|0.51469
23:13:15|0.51467
23:13:17|0.51407
23:13:17|0.51407
23:13:18|0.51418
23:13:19|0.51418
23:13:20|0.51465
23:13:21|0.51465
23:13:22|0.51465
23:13:23|0.51406
23:13:24|0.51406
23:13:25|0.51406
23:13:26|0.51404
23:13:27|0.51405
23:13:28|0.51406
23:13:29|0.514
23:13:31|0.51456
23:13:31|0.51455
23:13:32|0.51398
23:13:33|0.51397
23:13:35|0.51397
23:13:36|0.51397
23:13:37|0.51451
23:13:37|0.51451
23:13:38|0.51451
23:13:40|0.51452
23:13:41|0.51451
23:13:42|0.51451
23:13:43|0.51451
23:13:44|0.51452
23:13:44|0.51452
23:13:46|0.51452
23:13:47|0.51451
23:13:48|0.51451
23:13:49|0.51451
23:13:50|0.51451
23:13:51|0.51451
23:13:52|0.51451
23:13:53|0.51449
23:13:54|0.51449
23:13:55|0.51417
23:13:56|0.51449
23:13:57|0.51449
23:13:58|0.51449
23:13:59|0.51451
23:14:00|0.5145
23:14:01|0.5145
23:14:02|0.5145
23:14:03|0.5145
23:14:04|0.5145
23:14:05|0.5145
23:14:06|0.51434
23:14:07|0.51436
23:14:08|0.51448
23:14:09|0.51448
23:14:10|0.51448
23:14:12|0.51448
23:14:12|0.51448
23:14:13|0.51448
23:14:14|0.51448
23:14:15|0.51448
23:14:17|0.51448
23:14:18|0.51445
23:14:18|0.51445
23:14:20|0.51446
23:14:21|0.51444
23:14:22|0.51444
23:14:23|0.51449
23:14:23|0.51448
23:14:25|0.51444
23:14:25|0.51444
23:14:26|0.51444
23:14:28|0.51444
23:14:29|0.51444
23:14:29|0.51418
23:14:31|0.51439
23:14:32|0.51418
23:14:32|0.51434
23:14:33|0.51418
23:14:34|0.51417
23:14:35|0.51417
23:14:36|0.51415
23:14:38|0.51418
23:14:39|0.51418
23:14:40|0.5135
23:14:40|0.5135
23:14:42|0.512
23:14:42|0.51122
23:14:43|0.51081
23:14:44|0.51132
23:14:45|0.51175
23:14:46|0.51167
23:14:48|0.5109
23:14:48|0.5109
23:14:50|0.5109
23:14:51|0.51157
23:14:51|0.51154
23:14:52|0.51132
23:14:53|0.5114
23:14:54|0.51165
23:14:55|0.5109
23:14:57|0.5112
23:14:57|0.51024
23:14:58|0.51015
23:14:59|0.51005
23:15:00|0.51005
23:15:01|0.51005
23:15:03|0.51116
23:15:04|0.51116
23:15:04|0.51092
23:15:05|0.51135
23:15:07|0.51149
23:15:08|0.51149
23:15:08|0.51165
23:15:10|0.51165
23:15:11|0.51164
23:15:12|0.51163
23:15:14|0.51131
23:15:15|0.51139
23:15:15|0.51135
23:15:17|0.51128
23:15:18|0.51129
23:15:19|0.51116
23:15:20|0.51101
23:15:21|0.51101
23:15:22|0.51101
23:15:23|0.51103
23:15:25|0.51093
23:15:26|0.51024
23:15:26|0.51036
23:15:27|0.51005
23:15:28|0.51078
23:15:29|0.51091
23:15:31|0.51031
23:15:32|0.51031
23:15:32|0.51035
23:15:33|0.51064
23:15:34|0.51055
23:15:35|0.51051
23:15:36|0.51047
23:15:37|0.5099
23:15:38|0.5099
23:15:39|0.5097
23:15:41|0.5099
23:15:42|0.50906
23:15:43|0.509
23:15:44|0.50885
23:15:45|0.50885
23:15:46|0.50885
23:15:47|0.50885
23:15:48|0.50865
23:15:49|0.50883
23:15:50|0.50826
23:15:51|0.50831
23:15:52|0.50831
23:15:52|0.50831
23:15:54|0.50831
23:15:55|0.50801
23:15:56|0.508
23:15:57|0.508
23:15:58|0.50862
23:15:59|0.50874
23:16:00|0.50831
23:16:01|0.50831
23:16:02|0.50835
23:16:02|0.50835
23:16:04|0.50813
23:16:05|0.50818
23:16:06|0.50818
23:16:07|0.50818
23:16:07|0.50818
23:16:08|0.50862
23:16:10|0.50885
23:16:11|0.50885
23:16:12|0.5087
23:16:13|0.50885
23:16:14|0.50885
23:16:15|0.50885
23:16:16|0.50885
23:16:17|0.50885
23:16:18|0.50878
23:16:19|0.50885
23:16:20|0.50885
23:16:21|0.50885
23:16:22|0.50885
23:16:23|0.5096
23:16:24|0.50957
23:16:25|0.50959
23:16:26|0.5098
23:16:27|0.5099
23:16:28|0.50941
23:16:29|0.50941
23:16:30|0.50999
23:16:31|0.50999
23:16:32|0.50998
23:16:33|0.50997
23:16:34|0.50949
23:16:35|0.50981
23:16:36|0.50981
23:16:37|0.51
23:16:38|0.50981
23:16:39|0.50981
23:16:40|0.51
23:16:41|0.51
23:16:42|0.51
23:16:43|0.51
23:16:44|0.50953
23:16:45|0.50974
23:16:46|0.50974
23:16:47|0.50974
23:16:48|0.51
23:16:49|0.50931
23:16:50|0.50931
23:16:51|0.50931
23:16:52|0.50977
23:16:53|0.50997
23:16:54|0.50997
23:16:55|0.50992
23:16:56|0.50992
23:16:57|0.50992
23:16:58|0.50996
23:16:59|0.5096
23:17:00|0.509
23:17:01|0.50897
23:17:02|0.50922
23:17:03|0.50922
23:17:04|0.50916
23:17:05|0.5096
23:17:06|0.5096
23:17:07|0.50881
23:17:08|0.50967
23:17:10|0.50967
23:17:10|0.50992
23:17:12|0.50912
23:17:13|0.50911
23:17:14|0.50976
23:17:15|0.50908
23:17:16|0.5096
23:17:17|0.5096
23:17:18|0.5096
23:17:19|0.5096
23:17:20|0.50881
23:17:21|0.50881
23:17:22|0.50881
23:17:23|0.50942
23:17:24|0.50896
23:17:25|0.50896
23:17:27|0.50939
23:17:27|0.50942
23:17:29|0.50942
23:17:29|0.50881
23:17:30|0.50886
23:17:31|0.50886
23:17:33|0.50886
23:17:33|0.50898
23:17:35|0.50898
23:17:36|0.50926
23:17:36|0.50887
23:17:38|0.50929
23:17:38|0.50864
23:17:39|0.508
23:17:40|0.50775
23:17:42|0.50775
23:17:43|0.50711
23:17:44|0.507
23:17:44|0.507
23:17:46|0.50694
23:17:46|0.5066
23:17:47|0.50686
23:17:48|0.506
23:17:49|0.50253
23:17:51|0.50233
23:17:52|0.50123
23:17:52|0.50131
23:17:53|0.50107
23:17:54|0.50141
23:17:55|0.50166
23:17:56|0.50186
23:17:57|0.50216
23:17:58|0.50276
23:18:00|0.50285
23:18:00|0.50317
23:18:01|0.50286
23:18:03|0.5025
23:18:04|0.50267
23:18:04|0.502
23:18:05|0.50172
23:18:06|0.5018
23:18:08|0.50132
23:18:09|0.5022
23:18:09|0.50288
23:18:11|0.50285
23:18:11|0.50302
23:18:13|0.50186
23:18:14|0.50268
23:18:16|0.50278
23:18:16|0.50362
23:18:17|0.50278
23:18:18|0.50279
23:18:19|0.50301
23:18:20|0.5023
23:18:22|0.50299
23:18:22|0.502
23:18:23|0.50291
23:18:24|0.50291
23:18:25|0.50225
23:18:26|0.50354
23:18:28|0.50408
23:18:28|0.50463
23:18:29|0.50463
23:18:31|0.5047
23:18:32|0.5048
23:18:32|0.50463
23:18:34|0.50396
23:18:35|0.50443
23:18:35|0.50443
23:18:36|0.5041
23:18:37|0.50432
23:18:39|0.50385
23:18:39|0.50417
23:18:41|0.50417
23:18:41|0.50376
23:18:43|0.50376
23:18:43|0.50376
23:18:45|0.50376
23:18:46|0.504
23:18:46|0.50376
23:18:48|0.50377
23:18:48|0.50395
23:18:50|0.50377
23:18:51|0.50396
23:18:51|0.50395
23:18:53|0.50394
23:18:54|0.50394
23:18:54|0.50395
23:18:55|0.50396
23:18:56|0.50396
23:18:57|0.50396
23:18:58|0.50396
23:18:59|0.50395
23:19:01|0.50376
23:19:01|0.50376
23:19:02|0.50376
23:19:04|0.50394
23:19:05|0.50394
23:19:05|0.50376
23:19:07|0.50376
23:19:07|0.50376
23:19:08|0.50309
23:19:09|0.5039
23:19:10|0.5039
23:19:11|0.5033
23:19:12|0.5033
23:19:13|0.50373
23:19:15|0.5034
23:19:16|0.50337
23:19:17|0.50331
23:19:18|0.50367
23:19:19|0.50366
23:19:20|0.50329
23:19:21|0.50329
23:19:22|0.5032
23:19:23|0.50329
23:19:24|0.50329
23:19:25|0.5035
23:19:25|0.50338
23:19:27|0.5035
23:19:28|0.5035
23:19:29|0.50345
23:19:30|0.50371
23:19:31|0.50371
23:19:32|0.50371
23:19:33|0.50349
23:19:34|0.50371
23:19:35|0.50371
23:19:36|0.50371
23:19:37|0.50371
23:19:38|0.50371
23:19:39|0.50371
23:19:40|0.504
23:19:40|0.504
23:19:42|0.50372
23:19:43|0.50372
23:19:44|0.50393
23:19:45|0.5039
23:19:46|0.5039
23:19:47|0.5039
23:19:47|0.5039
23:19:49|0.50371
23:19:49|0.50382
23:19:50|0.50379
23:19:52|0.50379
23:19:53|0.50378
23:19:54|0.50387
23:19:54|0.50349
23:19:55|0.50386
23:19:56|0.50384
23:19:58|0.50384
23:19:59|0.50384
23:20:00|0.50371
23:20:01|0.50371
23:20:02|0.50386
23:20:03|0.50392
23:20:04|0.50386
23:20:04|0.50392
23:20:06|0.50389
23:20:07|0.50393
23:20:08|0.5037
23:20:09|0.50387
23:20:09|0.50386
23:20:10|0.50382
23:20:12|0.50399
23:20:13|0.504
23:20:14|0.504
23:20:16|0.504
23:20:16|0.504
23:20:17|0.504
23:20:18|0.504
23:20:19|0.504
23:20:20|0.504
23:20:21|0.504
23:20:22|0.50392
23:20:24|0.503
23:20:24|0.503
23:20:25|0.503
23:20:26|0.50195
23:20:27|0.50199
23:20:28|0.50199
23:20:29|0.50199
23:20:30|0.50199
23:20:31|0.502
23:20:32|0.50169
23:20:33|0.50168
23:20:34|0.50078
23:20:35|0.50011
23:20:36|0.50007
23:20:37|0.5004
23:20:38|0.50012
23:20:39|0.50042
23:20:40|0.50078
23:20:41|0.50041
23:20:42|0.5
23:20:43|0.50039
23:20:44|0.50065
23:20:45|0.50081
23:20:46|0.50096
23:20:47|0.501
23:20:48|0.50099
23:20:49|0.501
23:20:51|0.50099
23:20:51|0.50092
23:20:52|0.501
23:20:53|0.501
23:20:54|0.501
23:20:55|0.501
23:20:56|0.50103
23:20:57|0.50103
23:20:58|0.50081
23:20:59|0.50083
23:21:00|0.50216
23:21:02|0.50167
23:21:02|0.50154
23:21:03|0.50154
23:21:04|0.50174
23:21:05|0.50236
23:21:06|0.5025
23:21:07|0.50268
23:21:08|0.50417
23:21:09|0.50423
23:21:10|0.50427
23:21:11|0.50427
23:21:12|0.50422
23:21:13|0.50422
23:21:15|0.50394
23:21:16|0.50327
23:21:17|0.5029
23:21:17|0.50277
23:21:19|0.50277
23:21:20|0.50173
23:21:21|0.50216
23:21:22|0.50216
23:21:24|0.50218
23:21:24|0.50252
23:21:25|0.50249
23:21:26|0.50212
23:21:27|0.50212
23:21:28|0.50212
23:21:30|0.50183
23:21:30|0.50183
23:21:31|0.50218
23:21:32|0.50103
23:21:33|0.50121
23:21:34|0.50173
23:21:35|0.50123
23:21:36|0.5013
23:21:37|0.5013
23:21:38|0.50228
23:21:39|0.50173
23:21:40|0.50132
23:21:41|0.50132
23:21:42|0.5017
23:21:43|0.50098
23:21:44|0.50097
23:21:46|0.50065
23:21:47|0.50055
23:21:47|0.50121
23:21:49|0.50121
23:21:49|0.50098
23:21:50|0.50098
23:21:51|0.50122
23:21:52|0.50098
23:21:54|0.5007
23:21:54|0.49969
23:21:55|0.49975
23:21:56|0.49975
23:21:57|0.49988
23:21:58|0.49976
23:22:00|0.49975
23:22:01|0.49973
23:22:01|0.4998
23:22:02|0.50069
23:22:04|0.49986
23:22:04|0.49968
23:22:05|0.49966
23:22:06|0.4998
23:22:07|0.4998
23:22:09|0.49947
23:22:10|0.49949
23:22:10|0.49951
23:22:12|0.49964
23:22:13|0.49944
23:22:13|0.49962
23:22:14|0.49968
23:22:16|0.49923
23:22:17|0.49954
23:22:18|0.49954
23:22:19|0.49954
23:22:20|0.49953
23:22:21|0.49955
23:22:22|0.49954
23:22:23|0.49953
23:22:24|0.49937
23:22:25|0.49925
23:22:26|0.49951
23:22:27|0.49929
23:22:29|0.49929
23:22:29|0.49998
23:22:31|0.5
23:22:32|0.50023
23:22:32|0.50073
23:22:33|0.50078
23:22:35|0.50125
23:22:36|0.50107
23:22:36|0.50174
23:22:38|0.50174
23:22:38|0.50088
23:22:39|0.50132
23:22:40|0.50127
23:22:42|0.50117
23:22:42|0.50112
23:22:44|0.50111
23:22:44|0.5013
23:22:45|0.5013
23:22:47|0.50124
23:22:48|0.50129
23:22:49|0.50129
23:22:50|0.50049
23:22:51|0.5011
23:22:52|0.50118
23:22:53|0.50118
23:22:54|0.49962
23:22:55|0.49958
23:22:56|0.49928
23:22:57|0.49927
23:22:58|0.49995
23:22:58|0.49929
23:23:00|0.49891
23:23:01|0.49891
23:23:02|0.4992
23:23:03|0.4992
23:23:04|0.4992
23:23:05|0.49955
23:23:06|0.5
23:23:06|0.49994
23:23:08|0.49996
23:23:09|0.49995
23:23:10|0.49955
23:23:11|0.49938
23:23:12|0.49955
23:23:13|0.49955
23:23:13|0.49951
23:23:14|0.49923
23:23:16|0.49955
23:23:17|0.49962
23:23:19|0.50075
23:23:19|0.50011
23:23:20|0.50108
23:23:21|0.50108
23:23:22|0.50092
23:23:23|0.50061
23:23:24|0.5012
23:23:25|0.50068
23:23:26|0.50061
23:23:27|0.50014
23:23:28|0.50014
23:23:29|0.50056
23:23:30|0.50056
23:23:31|0.4998
23:23:32|0.4998
23:23:33|0.4998
23:23:34|0.4998
23:23:35|0.4998
23:23:36|0.4998
23:23:37|0.4998
23:23:38|0.50011
23:23:39|0.50011
23:23:40|0.50011
23:23:41|0.5001
23:23:42|0.50011
23:23:43|0.50019
23:23:44|0.50078
23:23:45|0.50074
23:23:46|0.50074
23:23:47|0.50115
23:23:48|0.50116
23:23:49|0.50116
23:23:50|0.50129
23:23:51|0.50129
23:23:52|0.50129
23:23:53|0.5017
23:23:54|0.49865
23:23:55|0.4983
23:23:56|0.49801
23:23:57|0.49801
23:23:58|0.498
23:23:59|0.498
23:24:00|0.498
23:24:01|0.49907
23:24:02|0.49948
23:24:03|0.49972
23:24:04|0.49967
23:24:05|0.49971
23:24:06|0.49968
23:24:07|0.49968
23:24:08|0.49924
23:24:09|0.50013
23:24:10|0.49999
23:24:11|0.49997
23:24:12|0.5
23:24:13|0.5
23:24:14|0.49972
23:24:15|0.4995
23:24:16|0.4995
23:24:17|0.49946
23:24:19|0.499
23:24:20|0.49988
23:24:21|0.49988
23:24:22|0.49951
23:24:23|0.49951
23:24:25|0.49952
23:24:25|0.49952
23:24:27|0.49976
23:24:28|0.49977
23:24:28|0.49996
23:24:29|0.49996
23:24:30|0.49996
23:24:31|0.49996
23:24:33|0.49985
23:24:34|0.49986
23:24:34|0.5
23:24:35|0.50032
23:24:37|0.50043
23:24:38|0.50094
23:24:38|0.50094
23:24:39|0.50047
23:24:41|0.50093
23:24:42|0.50045
23:24:43|0.50042
23:24:43|0.50042
23:24:44|0.50042
23:24:45|0.50042
23:24:46|0.50042
23:24:48|0.50044
23:24:48|0.50089
23:24:50|0.50089
23:24:51|0.50089
23:24:51|0.50045
23:24:52|0.50045
23:24:54|0.50045
23:24:55|0.5
23:24:55|0.49984
23:24:56|0.5
23:24:57|0.5
23:24:58|0.49975
23:25:00|0.49979
23:25:00|0.5
23:25:02|0.5
23:25:02|0.49981
23:25:04|0.49981
23:25:04|0.50076
23:25:05|0.50078
23:25:06|0.50078
23:25:07|0.50063
23:25:08|0.50065
23:25:09|0.50032
23:25:11|0.50032
23:25:12|0.50032
23:25:12|0.50032
23:25:13|0.4998
23:25:15|0.49955
23:25:15|0.49992
23:25:16|0.49992
23:25:17|0.49986
23:25:19|0.49952
23:25:20|0.49964
23:25:21|0.49964
23:25:22|0.50073
23:25:24|0.50021
23:25:24|0.50061
23:25:25|0.50061
23:25:26|0.50064
23:25:27|0.50022
23:25:28|0.50022
23:25:30|0.50068
23:25:31|0.50068
23:25:31|0.50031
23:25:32|0.50028
23:25:34|0.50059
23:25:34|0.5002
23:25:35|0.5005
23:25:36|0.49998
23:25:37|0.49998
23:25:38|0.50043
23:25:39|0.50043
23:25:40|0.5
23:25:41|0.5
23:25:42|0.50062
23:25:43|0.50062
23:25:44|0.50055
23:25:46|0.50055
23:25:46|0.50042
23:25:48|0.5005
23:25:48|0.49992
23:25:49|0.49998
23:25:50|0.5
23:25:51|0.5
23:25:52|0.5
23:25:53|0.5
23:25:54|0.5
23:25:56|0.5
23:25:56|0.49992
23:25:57|0.49992
23:25:59|0.49998
23:25:59|0.49982
23:26:00|0.49999
23:26:01|0.49998
23:26:02|0.49997
23:26:03|0.49992
23:26:05|0.5
23:26:05|0.49996
23:26:06|0.49989
23:26:08|0.49997
23:26:08|0.49968
23:26:10|0.5
23:26:10|0.5
23:26:11|0.5
23:26:12|0.49996
23:26:13|0.49996
23:26:14|0.49954
23:26:15|0.49987
23:26:16|0.49993
23:26:17|0.49993
23:26:18|0.49993
23:26:20|0.49951
23:26:21|0.49951
23:26:22|0.49951
23:26:24|0.49981
23:26:24|0.49951
23:26:25|0.49996
23:26:26|0.49985
23:26:27|0.49985
23:26:29|0.49985
23:26:30|0.49985
23:26:30|0.49995
23:26:32|0.49995
23:26:32|0.49996
23:26:33|0.49996
23:26:35|0.49998
23:26:36|0.49998
23:26:37|0.49998
23:26:38|0.49999
23:26:39|0.50005
23:26:40|0.50005
23:26:40|0.50005
23:26:42|0.50005
23:26:43|0.50005
23:26:44|0.50005
23:26:45|0.49999
23:26:46|0.49998
23:26:47|0.49998
23:26:48|0.49998
23:26:49|0.49999
23:26:50|0.49999
23:26:51|0.50007
23:26:52|0.50007
23:26:53|0.50011
23:26:54|0.50012
23:26:55|0.50052
23:26:55|0.50052
23:26:57|0.50052
23:26:58|0.50057
23:26:58|0.50064
23:27:00|0.501
23:27:01|0.5
23:27:02|0.5
23:27:03|0.5
23:27:04|0.5
23:27:05|0.5
23:27:06|0.5
23:27:07|0.5
23:27:08|0.5
23:27:09|0.5
23:27:10|0.5
23:27:11|0.5
23:27:11|0.49999
23:27:12|0.5
23:27:14|0.5
23:27:15|0.5
23:27:16|0.5
23:27:17|0.50013
23:27:17|0.50019
23:27:19|0.50057
23:27:20|0.50057
23:27:21|0.5005
23:27:22|0.50057
23:27:23|0.5
23:27:24|0.5
23:27:25|0.5012
23:27:26|0.5
23:27:27|0.5
23:27:28|0.49997
23:27:30|0.5
23:27:30|0.4997
23:27:31|0.49947
23:27:32|0.49921
23:27:33|0.49978
23:27:34|0.4998
23:27:35|0.49978
23:27:36|0.49929
23:27:37|0.49973
23:27:38|0.49973
23:27:39|0.49973
23:27:40|0.49978
23:27:41|0.50002
23:27:42|0.50004
23:27:43|0.50004
23:27:44|0.499
23:27:45|0.499
23:27:46|0.4993
23:27:47|0.49973
23:27:48|0.49927
23:27:49|0.49927
23:27:50|0.49914
23:27:51|0.49998
23:27:52|0.5
23:27:53|0.49999
23:27:54|0.5
23:27:55|0.5
23:27:56|0.49999
23:27:57|0.50054
23:27:58|0.50086
23:28:00|0.50086
23:28:00|0.50086
23:28:01|0.50086
23:28:02|0.50106
23:28:03|0.50105
23:28:04|0.50105
23:28:05|0.50105
23:28:06|0.50109
23:28:07|0.50109
23:28:08|0.501
23:28:09|0.50107
23:28:10|0.50107
23:28:11|0.50107
23:28:12|0.50107
23:28:13|0.50109
23:28:14|0.50109
23:28:15|0.50105
23:28:16|0.501
23:28:17|0.50095
23:28:18|0.50055
23:28:19|0.50057
23:28:20|0.50136
23:28:21|0.50157
23:28:23|0.50158
23:28:23|0.50189
23:28:25|0.50158
23:28:26|0.50158
23:28:27|0.50158
23:28:29|0.50167
23:28:29|0.50167
23:28:30|0.50119
23:28:31|0.50103
23:28:32|0.50131
23:28:33|0.50128
23:28:34|0.5015
23:28:35|0.5015
23:28:37|0.5015
23:28:37|0.50128
23:28:38|0.50128
23:28:39|0.50128
23:28:41|0.50128
23:28:41|0.5015
23:28:42|0.50129
23:28:44|0.50129
23:28:44|0.50129
23:28:46|0.50128
23:28:47|0.50124
23:28:47|0.50124
23:28:49|0.50124
23:28:50|0.50151
23:28:51|0.50151
23:28:52|0.50151
23:28:53|0.50166
23:28:54|0.50166
23:28:54|0.50153
23:28:56|0.5011
23:28:57|0.50161
23:28:57|0.50161
23:28:59|0.50161
23:28:59|0.50167
23:29:01|0.50188
23:29:02|0.50188
23:29:03|0.50137
23:29:04|0.50188
23:29:05|0.50188
23:29:06|0.50167
23:29:07|0.50188
23:29:08|0.502
23:29:09|0.502
23:29:10|0.50219
23:29:11|0.50219
23:29:12|0.50219
23:29:13|0.50264
23:29:14|0.50264
23:29:15|0.50281
23:29:15|0.50271
23:29:17|0.50264
23:29:18|0.50279
23:29:19|0.50264
23:29:20|0.50265
23:29:21|0.50265
23:29:22|0.5023
23:29:23|0.50275
23:29:25|0.50275
23:29:25|0.50227
23:29:26|0.50272
23:29:27|0.50272
23:29:28|0.50227
23:29:30|0.50227
23:29:30|0.50227
23:29:31|0.50227
23:29:33|0.50262
23:29:33|0.50227
23:29:35|0.50227
23:29:36|0.5023
23:29:37|0.50247
23:29:38|0.50247
23:29:39|0.50247
23:29:40|0.50246
23:29:41|0.50246
23:29:42|0.50246
23:29:43|0.5023
23:29:44|0.50262
23:29:45|0.50262
23:29:46|0.50262
23:29:47|0.50268
23:29:48|0.50263
23:29:49|0.50263
23:29:49|0.5023
23:29:51|0.5023
23:29:52|0.5023
23:29:53|0.5023
23:29:54|0.50228
23:29:55|0.50229
23:29:56|0.5023
23:29:56|0.5023
23:29:58|0.50166
23:29:59|0.50166
23:30:00|0.5022
23:30:00|0.5022
23:30:02|0.50223
23:30:02|0.50223
23:30:03|0.50227
23:30:05|0.50227
23:30:06|0.50227
23:30:07|0.5018
23:30:08|0.5018
23:30:09|0.5018
23:30:09|0.5018
23:30:11|0.5018
23:30:12|0.5018
23:30:12|0.5018
23:30:13|0.50184
23:30:14|0.50226
23:30:16|0.50227
23:30:17|0.50192
23:30:17|0.50192
23:30:18|0.5023
23:30:19|0.50246
23:30:21|0.50246
23:30:21|0.50246
23:30:22|0.5023
23:30:24|0.50262
23:30:25|0.50254
23:30:26|0.503
23:30:27|0.50308
23:30:28|0.50307
23:30:29|0.5033
23:30:31|0.50334
23:30:31|0.50331
23:30:32|0.5033
23:30:33|0.5033
23:30:34|0.5026
23:30:35|0.50298
23:30:36|0.50299
23:30:37|0.50303
23:30:38|0.50299
23:30:39|0.50299
23:30:40|0.50297
23:30:41|0.50297
23:30:42|0.50299
23:30:43|0.50299
23:30:44|0.50307
23:30:45|0.50307
23:30:46|0.50307
23:30:47|0.50307
23:30:48|0.50299
23:30:49|0.50299
23:30:50|0.50299
23:30:51|0.50314
23:30:52|0.50299
23:30:53|0.50299
23:30:54|0.50299
23:30:55|0.50299
23:30:56|0.50299
23:30:57|0.50299
23:30:58|0.50299
23:30:59|0.50299
23:31:00|0.50299
23:31:01|0.50299
23:31:03|0.50314
23:31:04|0.50314
23:31:05|0.5033
23:31:06|0.50341
23:31:07|0.50407
23:31:07|0.50402
23:31:08|0.50402
23:31:10|0.50402
23:31:10|0.50444
23:31:11|0.5041
23:31:13|0.50411
23:31:14|0.50411
23:31:14|0.50411
23:31:15|0.50412
23:31:17|0.50412
23:31:17|0.50434
23:31:18|0.50434
23:31:19|0.50434
23:31:20|0.50425
23:31:21|0.50425
23:31:23|0.50425
23:31:24|0.50438
23:31:25|0.50434
23:31:25|0.50433
23:31:27|0.50433
23:31:28|0.5043
23:31:29|0.5043
23:31:30|0.5043
23:31:31|0.5043
23:31:33|0.50411
23:31:33|0.50424
23:31:35|0.50402
23:31:36|0.5035
23:31:36|0.50322
23:31:37|0.50322
23:31:38|0.50374
23:31:39|0.504
23:31:40|0.504
23:31:41|0.50404
23:31:42|0.50404
23:31:44|0.50404
23:31:44|0.50426
23:31:45|0.50401
23:31:47|0.50401
23:31:48|0.50401
23:31:49|0.50404
23:31:49|0.50404
23:31:51|0.50404
23:31:52|0.50404
23:31:53|0.50424
23:31:54|0.50406
23:31:54|0.50406
23:31:55|0.50406
23:31:57|0.50452
23:31:57|0.5048
23:31:58|0.50487
23:31:59|0.50496
23:32:01|0.50495
23:32:01|0.505
23:32:03|0.505
23:32:04|0.505
23:32:05|0.50501
23:32:06|0.50454
23:32:06|0.505
23:32:07|0.50548
23:32:08|0.50496
23:32:10|0.50548
23:32:11|0.5048
23:32:12|0.50463
23:32:13|0.50502
23:32:13|0.50502
23:32:14|0.50444
23:32:15|0.50434
23:32:16|0.50488
23:32:17|0.50416
23:32:18|0.50416
23:32:19|0.50503
23:32:21|0.50518
23:32:21|0.50503
23:32:22|0.50503
23:32:24|0.50505
23:32:25|0.50521
23:32:26|0.50503
23:32:27|0.50499
23:32:29|0.50499
23:32:30|0.50499
23:32:31|0.50503
23:32:32|0.50499
23:32:33|0.50499
23:32:34|0.50546
23:32:35|0.50491
23:32:36|0.50554
23:32:37|0.50554
23:32:38|0.50554
23:32:39|0.50555
23:32:40|0.50553
23:32:41|0.50542
23:32:42|0.50507
23:32:44|0.50507
23:32:45|0.50522
23:32:46|0.50507
23:32:46|0.50507
23:32:48|0.50672
23:32:49|0.50696
23:32:50|0.50696
23:32:51|0.50695
23:32:52|0.50696
23:32:53|0.50695
23:32:54|0.50741
23:32:55|0.50712
23:32:56|0.5074
23:32:57|0.5074
23:32:58|0.50712
23:32:59|0.50743
23:32:59|0.50743
23:33:00|0.50736
23:33:02|0.50737
23:33:02|0.5074
23:33:04|0.5074
23:33:05|0.5074
23:33:06|0.5074
23:33:07|0.50798
23:33:07|0.508
23:33:09|0.50805
23:33:10|0.50802
23:33:10|0.50801
23:33:12|0.50808
23:33:12|0.508
23:33:14|0.508
23:33:15|0.50818
23:33:16|0.50848
23:33:17|0.50833
23:33:18|0.50833
23:33:19|0.50836
23:33:20|0.50855
23:33:21|0.50855
23:33:21|0.50855
23:33:22|0.50812
23:33:23|0.50822
23:33:25|0.50845
23:33:26|0.50807
23:33:27|0.50807
23:33:29|0.50894
23:33:29|0.50841
23:33:30|0.5085
23:33:31|0.5085
23:33:32|0.50892
23:33:33|0.50894
23:33:35|0.5085
23:33:35|0.50872
23:33:37|0.5085
23:33:38|0.50886
23:33:39|0.5086
23:33:40|0.50894
23:33:40|0.50889
23:33:41|0.50889
23:33:43|0.50892
23:33:44|0.50895
23:33:45|0.50895
23:33:46|0.50855
23:33:47|0.50933
23:33:48|0.50927
23:33:49|0.50926
23:33:50|0.50935
23:33:51|0.50935
23:33:52|0.50943
23:33:53|0.5093
23:33:54|0.50961
23:33:55|0.5093
23:33:56|0.50948
23:33:57|0.50926
23:33:58|0.50901
23:33:59|0.5093
23:34:00|0.5093
23:34:01|0.509
23:34:02|0.509
23:34:03|0.50924
23:34:04|0.509
23:34:05|0.509
23:34:06|0.509
23:34:07|0.50941
23:34:08|0.50942
23:34:09|0.50942
23:34:10|0.50902
23:34:11|0.50807
23:34:12|0.50776
23:34:13|0.50763
23:34:14|0.5083
23:34:15|0.5083
23:34:16|0.50763
23:34:17|0.5084
23:34:18|0.50869
23:34:19|0.50869
23:34:20|0.50873
23:34:21|0.50819
23:34:22|0.50791
23:34:23|0.50783
23:34:24|0.50836
23:34:25|0.50763
23:34:26|0.5079
23:34:27|0.5079
23:34:29|0.50765
23:34:30|0.50765
23:34:31|0.50836
23:34:32|0.50894
23:34:33|0.50843
23:34:34|0.5084
23:34:35|0.5084
23:34:36|0.5084
23:34:37|0.50818
23:34:38|0.50765
23:34:39|0.50765
23:34:40|0.50767
23:34:41|0.50814
23:34:41|0.5076
23:34:43|0.50761
23:34:43|0.50696
23:34:45|0.50791
23:34:46|0.50813
23:34:46|0.50819
23:34:48|0.508
23:34:49|0.50721
23:34:49|0.50663
23:34:50|0.50768
23:34:51|0.50768
23:34:52|0.50768
23:34:53|0.50763
23:34:54|0.50722
23:34:55|0.50757
23:34:56|0.50715
23:34:57|0.50717
23:34:58|0.50663
23:35:00|0.50663
23:35:01|0.50663
23:35:02|0.50663
23:35:02|0.50695
23:35:03|0.50698
23:35:04|0.50695
23:35:05|0.50695
23:35:06|0.50695
23:35:08|0.50714
23:35:08|0.50717
23:35:09|0.50717
23:35:10|0.50717
23:35:11|0.50763
23:35:13|0.50726
23:35:13|0.50726
23:35:15|0.50726
23:35:16|0.50773
23:35:17|0.50756
23:35:18|0.50756
23:35:18|0.50756
23:35:20|0.50726
23:35:21|0.50758
23:35:22|0.50758
23:35:23|0.50758
23:35:24|0.50758
23:35:24|0.50758
23:35:26|0.50758
23:35:27|0.50753
23:35:27|0.50753
23:35:29|0.50753
23:35:30|0.50731
23:35:31|0.50756
23:35:32|0.50753
23:35:33|0.50753
23:35:34|0.50753
23:35:35|0.50763
23:35:36|0.50763
23:35:37|0.50763
23:35:38|0.50763
23:35:39|0.50782
23:35:40|0.50758
23:35:41|0.50758
23:35:42|0.50717
23:35:43|0.50717
23:35:44|0.507
23:35:45|0.507
23:35:46|0.50663
23:35:47|0.507
23:35:48|0.507
23:35:49|0.50701
23:35:50|0.50701
23:35:51|0.50716
23:35:52|0.50716
23:35:53|0.50716
23:35:54|0.50758
23:35:55|0.50758
23:35:56|0.508
23:35:57|0.50755
23:35:58|0.50769
23:35:59|0.50765
23:36:00|0.50767
23:36:01|0.50767
23:36:02|0.50767
23:36:03|0.50758
23:36:04|0.50769
23:36:06|0.50769
23:36:07|0.50766
23:36:07|0.50766
23:36:08|0.50729
23:36:09|0.50795
23:36:10|0.5077
23:36:11|0.50771
23:36:12|0.50771
23:36:13|0.50771
23:36:14|0.50771
23:36:15|0.508
23:36:16|0.508
23:36:17|0.50833
23:36:18|0.50833
23:36:19|0.50831
23:36:20|0.50834
23:36:21|0.50778
23:36:22|0.50778
23:36:23|0.50791
23:36:24|0.50791
23:36:25|0.50726
23:36:26|0.50726
23:36:27|0.50717
23:36:28|0.50771
23:36:30|0.50663
23:36:31|0.50669
23:36:32|0.50717
23:36:33|0.50717
23:36:34|0.50687
23:36:35|0.50728
23:36:36|0.50728
23:36:37|0.50728
23:36:38|0.50728
23:36:39|0.50728
23:36:39|0.5068
23:36:41|0.50721
23:36:42|0.50668
23:36:43|0.50663
23:36:44|0.50663
23:36:45|0.50663
23:36:46|0.50664
23:36:47|0.50665
23:36:48|0.50706
23:36:49|0.50721
23:36:50|0.50721
23:36:51|0.50721
23:36:52|0.50717
23:36:53|0.50717
23:36:54|0.50717
23:36:55|0.50663
23:36:56|0.50667
23:36:57|0.50702
23:36:58|0.50705
23:36:59|0.50705
23:37:00|0.50705
23:37:01|0.50705
23:37:02|0.50705
23:37:03|0.50733
23:37:04|0.50663
23:37:05|0.50683
23:37:06|0.50664
23:37:07|0.50663
23:37:08|0.50574
23:37:09|0.5055
23:37:10|0.505
23:37:11|0.50554
23:37:12|0.505
23:37:13|0.505
23:37:14|0.50544
23:37:15|0.50554
23:37:16|0.50627
23:37:17|0.50627
23:37:18|0.50627
23:37:19|0.50598
23:37:20|0.50635
23:37:21|0.50635
23:37:22|0.50635
23:37:23|0.50564
23:37:24|0.50564
23:37:25|0.50553
23:37:26|0.50529
23:37:27|0.50529
23:37:28|0.50529
23:37:29|0.50549
23:37:30|0.50549
23:37:32|0.50531
23:37:33|0.50531
23:37:34|0.505
23:37:35|0.505
23:37:36|0.50434
23:37:37|0.50498
23:37:38|0.50496
23:37:39|0.50465
23:37:40|0.50474
23:37:41|0.50468
23:37:42|0.50453
23:37:43|0.50453
23:37:44|0.50459
23:37:45|0.50417
23:37:46|0.50458
23:37:47|0.50418
23:37:48|0.50418
23:37:49|0.50418
23:37:50|0.50418
23:37:51|0.50456
23:37:52|0.50456
23:37:53|0.50458
23:37:54|0.50458
23:37:55|0.5043
23:37:56|0.50431
23:37:57|0.50431
23:37:58|0.50431
23:37:59|0.50431
23:38:00|0.50431
23:38:01|0.50457
23:38:02|0.50458
23:38:03|0.50458
23:38:04|0.50436
23:38:05|0.50436
23:38:06|0.50422
23:38:07|0.50425
23:38:08|0.50425
23:38:09|0.50427
23:38:10|0.50427
23:38:11|0.50427
23:38:12|0.5046
23:38:13|0.50429
23:38:14|0.50429
23:38:15|0.50429
23:38:16|0.50459
23:38:17|0.50459
23:38:18|0.50429
23:38:19|0.5046
23:38:20|0.5046
23:38:21|0.5046
23:38:22|0.5046
23:38:23|0.50548
23:38:24|0.50594
23:38:25|0.50638
23:38:26|0.50666
23:38:27|0.50687
23:38:28|0.50687
23:38:29|0.50687
23:38:30|0.50687
23:38:32|0.50655
23:38:32|0.50686
23:38:34|0.5066
23:38:35|0.5066
23:38:37|0.5066
23:38:37|0.5066
23:38:38|0.5066
23:38:39|0.50676
23:38:40|0.50676
23:38:41|0.50676
23:38:42|0.50674
23:38:43|0.50672
23:38:44|0.50672
23:38:45|0.50674
23:38:46|0.50727
23:38:47|0.50684
23:38:48|0.50684
23:38:49|0.50677
23:38:50|0.50677
23:38:51|0.5068
23:38:52|0.50713
23:38:53|0.50713
23:38:54|0.50713
23:38:55|0.50729
23:38:56|0.50729
23:38:57|0.50731
23:38:58|0.50756
23:38:59|0.50744
23:39:00|0.50744
23:39:01|0.50699
23:39:02|0.50699
23:39:03|0.50739
23:39:04|0.50701
23:39:05|0.50775
23:39:06|0.50739
23:39:07|0.50783
23:39:08|0.508
23:39:09|0.50775
23:39:10|0.50775
23:39:11|0.50775
23:39:12|0.50775
23:39:13|0.50773
23:39:14|0.50774
23:39:15|0.50773
23:39:16|0.50799
23:39:17|0.50799
23:39:18|0.50799
23:39:19|0.50775
23:39:20|0.508
23:39:21|0.508
23:39:22|0.508
23:39:23|0.508
23:39:24|0.5085
23:39:25|0.5085
23:39:26|0.5085
23:39:27|0.5085
23:39:28|0.5085
23:39:29|0.5085
23:39:30|0.5085
23:39:31|0.5085
23:39:32|0.50837
23:39:33|0.50837
23:39:35|0.50834
23:39:36|0.50753
23:39:37|0.50703
23:39:38|0.50703
23:39:39|0.50751
23:39:40|0.50751
23:39:41|0.5075
23:39:42|0.50707
23:39:43|0.50748
23:39:44|0.50748
23:39:45|0.50748
23:39:46|0.50748
23:39:47|0.50748
23:39:48|0.50748
23:39:49|0.50748
23:39:50|0.50748
23:39:51|0.50748
23:39:52|0.50733
23:39:53|0.50735
23:39:54|0.50794
23:39:55|0.50745
23:39:56|0.50794
23:39:57|0.508
23:39:58|0.50794
23:39:59|0.50753
23:40:00|0.50753
23:40:01|0.50748
23:40:02|0.50748
23:40:03|0.50838
23:40:04|0.50838
23:40:05|0.50839
23:40:06|0.50839
23:40:07|0.50831
23:40:08|0.50784
23:40:09|0.50784
23:40:10|0.50832
23:40:11|0.50832
23:40:12|0.50832
23:40:13|0.50832
23:40:14|0.50832
23:40:15|0.50832
23:40:16|0.50824
23:40:17|0.50824
23:40:18|0.50824
23:40:19|0.50816
23:40:20|0.50813
23:40:21|0.50835
23:40:22|0.50793
23:40:23|0.50793
23:40:24|0.50793
23:40:25|0.5082
23:40:26|0.5082
23:40:27|0.50815
23:40:28|0.50815
23:40:29|0.5082
23:40:30|0.5082
23:40:31|0.50822
23:40:32|0.5082
23:40:33|0.5082
23:40:35|0.50821
23:40:36|0.5082
23:40:37|0.5082
23:40:38|0.5082
23:40:39|0.50796
23:40:40|0.50796
23:40:41|0.50796
23:40:41|0.50821
23:40:43|0.5082
23:40:44|0.5082
23:40:45|0.5082
23:40:46|0.5082
23:40:47|0.5082
23:40:48|0.5082
23:40:49|0.5082
23:40:50|0.50841
23:40:51|0.5082
23:40:52|0.5082
23:40:53|0.50821
23:40:54|0.50821
23:40:55|0.5082
23:40:56|0.5082
23:40:57|0.50843
23:40:58|0.5082
23:40:59|0.50844
23:40:59|0.50847
23:41:01|0.5085
23:41:01|0.5085
23:41:03|0.5085
23:41:04|0.5085
23:41:05|0.5083
23:41:06|0.5083
23:41:07|0.50856
23:41:08|0.50854
23:41:08|0.5082
23:41:10|0.50821
23:41:11|0.5082
23:41:12|0.5082
23:41:13|0.5082
23:41:14|0.5082
23:41:15|0.5082
23:41:15|0.5082
23:41:17|0.5082
23:41:18|0.5083
23:41:19|0.5083
23:41:20|0.5082
23:41:20|0.5082
23:41:22|0.5082
23:41:23|0.5082
23:41:24|0.5082
23:41:25|0.5082
23:41:26|0.5082
23:41:26|0.5082
23:41:27|0.5082
23:41:28|0.5082
23:41:30|0.5082
23:41:31|0.5082
23:41:32|0.5082
23:41:33|0.5082
23:41:33|0.50816
23:41:35|0.508
23:41:36|0.50814
23:41:38|0.50751
23:41:38|0.50751
23:41:39|0.50766
23:41:40|0.50766
23:41:41|0.50769
23:41:42|0.50769
23:41:43|0.50769
23:41:44|0.508
23:41:45|0.50765
23:41:46|0.50766
23:41:47|0.50809
23:41:48|0.50809
23:41:50|0.50809
23:41:51|0.50808
23:41:52|0.50776
23:41:52|0.50774
23:41:53|0.50775
23:41:55|0.50775
23:41:56|0.50807
23:41:57|0.50763
23:41:58|0.50763
23:41:59|0.50763
23:42:00|0.50763
23:42:01|0.50775
23:42:02|0.50775
23:42:03|0.50776
23:42:04|0.50766
23:42:05|0.50763
23:42:05|0.50763
23:42:07|0.5075
23:42:08|0.5075
23:42:09|0.50775
23:42:10|0.50775
23:42:11|0.50775
23:42:11|0.50791
23:42:13|0.50759
23:42:14|0.50759
23:42:15|0.5076
23:42:16|0.50759
23:42:17|0.50793
23:42:18|0.50793
23:42:19|0.50759
23:42:20|0.50759
23:42:21|0.50759
23:42:22|0.50759
23:42:22|0.50774
23:42:23|0.50773
23:42:24|0.50773
23:42:26|0.50773
23:42:27|0.50773
23:42:28|0.50794
23:42:29|0.50759
23:42:30|0.50773
23:42:31|0.50773
23:42:32|0.50773
23:42:33|0.50773
23:42:34|0.50793
23:42:34|0.50793
23:42:36|0.50793
23:42:38|0.50793
23:42:38|0.50793
23:42:39|0.50793
23:42:40|0.50793
23:42:41|0.50793
23:42:42|0.50793
23:42:43|0.50793
23:42:44|0.50751
23:42:45|0.50751
23:42:46|0.50751
23:42:47|0.50751
23:42:48|0.50751
23:42:49|0.50751
23:42:50|0.50751
23:42:51|0.50751
23:42:52|0.50735
23:42:54|0.50765
23:42:55|0.50751
23:42:55|0.50735
23:42:57|0.50735
23:42:57|0.50735
23:42:58|0.50735
23:42:59|0.50735
23:43:00|0.50735
23:43:01|0.50735
23:43:02|0.50735
23:43:03|0.50735
23:43:04|0.50735
23:43:05|0.50742
23:43:06|0.50742
23:43:08|0.50742
23:43:08|0.50738
23:43:10|0.50738
23:43:11|0.50738
23:43:12|0.50738
23:43:13|0.50736
23:43:14|0.50735
23:43:15|0.5077
23:43:16|0.5077
23:43:17|0.50736
23:43:18|0.50736
23:43:19|0.50736
23:43:20|0.50768
23:43:21|0.50736
23:43:22|0.50767
23:43:23|0.50735
23:43:24|0.50735
23:43:25|0.50735
23:43:26|0.50736
23:43:27|0.50736
23:43:28|0.50736
23:43:29|0.50736
23:43:30|0.50768
23:43:31|0.50739
23:43:32|0.50735
23:43:33|0.50735
23:43:34|0.50736
23:43:35|0.50736
23:43:36|0.50736
23:43:38|0.50736
23:43:39|0.50735
23:43:40|0.50735
23:43:41|0.50735
23:43:42|0.50735
23:43:43|0.50735
23:43:44|0.50736
23:43:45|0.50736
23:43:46|0.50736
23:43:47|0.50755
23:43:48|0.50755
23:43:50|0.50735
23:43:50|0.50735
23:43:51|0.50735
23:43:52|0.50737
23:43:53|0.5075
23:43:55|0.50736
23:43:56|0.50736
23:43:56|0.50737
23:43:57|0.50737
23:43:58|0.5075
23:43:59|0.50755
23:44:00|0.50736
23:44:01|0.50774
23:44:03|0.50755
23:44:04|0.50755
23:44:05|0.50794
23:44:05|0.50768
23:44:07|0.50799
23:44:07|0.50799
23:44:08|0.50799
23:44:09|0.50797
23:44:10|0.50797
23:44:12|0.50797
23:44:12|0.50807
23:44:13|0.50807
23:44:15|0.508
23:44:16|0.508
23:44:17|0.50783
23:44:18|0.5078
23:44:18|0.50926
23:44:20|0.50917
23:44:21|0.50931
23:44:21|0.50927
23:44:22|0.5092
23:44:24|0.50977
23:44:25|0.5088
23:44:25|0.5088
23:44:27|0.5088
23:44:28|0.50928
23:44:28|0.50927
23:44:30|0.50915
23:44:30|0.50915
23:44:32|0.50912
23:44:33|0.50957
23:44:34|0.50923
23:44:35|0.50953
23:44:36|0.50931
23:44:37|0.50925
23:44:39|0.50927
23:44:40|0.50963
23:44:41|0.50963
23:44:42|0.50957
23:44:43|0.50963
23:44:44|0.50968
23:44:45|0.50966
23:44:46|0.51005
23:44:46|0.51005
23:44:48|0.51045
23:44:49|0.51046
23:44:50|0.51041
23:44:51|0.51035
23:44:52|0.51042
23:44:53|0.51045
23:44:54|0.51034
23:44:55|0.5109
23:44:55|0.51045
23:44:57|0.51069
23:44:58|0.511
23:44:59|0.51092
23:45:00|0.51069
23:45:01|0.51093
23:45:02|0.51093
23:45:03|0.51097
23:45:04|0.51104
23:45:05|0.51144
23:45:06|0.51097
23:45:07|0.51133
23:45:08|0.51144
23:45:09|0.51129
23:45:09|0.51092
23:45:11|0.51069
23:45:12|0.51105
23:45:12|0.51098
23:45:14|0.51143
23:45:15|0.51143
23:45:15|0.51145
23:45:16|0.51069
23:45:18|0.51121
23:45:18|0.51099
23:45:20|0.51107
23:45:20|0.51137
23:45:22|0.51107
23:45:22|0.51135
23:45:24|0.51137
23:45:25|0.51107
23:45:26|0.51108
23:45:27|0.51105
23:45:27|0.51108
23:45:29|0.51107
23:45:29|0.51107
23:45:31|0.51108
23:45:32|0.51113
23:45:33|0.51069
23:45:34|0.51069
23:45:35|0.51069
23:45:36|0.51069
23:45:37|0.51128
23:45:38|0.51119
23:45:40|0.51113
23:45:40|0.51113
23:45:41|0.51113
23:45:42|0.51118
23:45:43|0.51108
23:45:44|0.51069
23:45:45|0.51073
23:45:46|0.51077
23:45:47|0.51077
23:45:49|0.5108
23:45:50|0.51103
23:45:50|0.51103
23:45:52|0.51091
23:45:53|0.51091
23:45:54|0.51091
23:45:55|0.51102
23:45:56|0.51102
23:45:57|0.51102
23:45:58|0.51103
23:45:59|0.51108
23:46:00|0.51102
23:46:00|0.51102
23:46:01|0.511
23:46:03|0.51074
23:46:03|0.51074
23:46:05|0.511
23:46:05|0.51106
23:46:07|0.51096
23:46:08|0.51096
23:46:09|0.51096
23:46:10|0.51096
23:46:11|0.51103
23:46:12|0.51096
23:46:13|0.511
23:46:13|0.51096
23:46:15|0.51166
23:46:16|0.51159
23:46:17|0.51165
23:46:17|0.51165
23:46:19|0.51165
23:46:19|0.51163
23:46:21|0.51163
23:46:21|0.51158
23:46:23|0.51158
23:46:24|0.51158
23:46:25|0.51159
23:46:26|0.51158
23:46:27|0.51162
23:46:27|0.51159
23:46:28|0.51159
23:46:30|0.51159
23:46:31|0.5112
23:46:32|0.51159
23:46:32|0.51151
23:46:33|0.51151
23:46:35|0.51128
23:46:36|0.51151
23:46:37|0.51151
23:46:38|0.51151
23:46:39|0.51151
23:46:40|0.51151
23:46:41|0.51151
23:46:42|0.51151
23:46:43|0.51159
23:46:45|0.51152
23:46:45|0.51153
23:46:46|0.51153
23:46:47|0.51148
23:46:48|0.5115
23:46:49|0.5115
23:46:50|0.5115
23:46:51|0.5115
23:46:52|0.5115
23:46:53|0.5115
23:46:54|0.51149
23:46:55|0.51118
23:46:56|0.51148
23:46:58|0.51115
23:46:58|0.51147
23:46:59|0.51148
23:47:00|0.51147
23:47:01|0.51147
23:47:02|0.51148
23:47:03|0.51145
23:47:04|0.51145
23:47:05|0.51104
23:47:06|0.51104
23:47:07|0.511
23:47:08|0.51135
23:47:09|0.51135
23:47:10|0.511
23:47:11|0.51104
23:47:12|0.511
23:47:13|0.51074
23:47:14|0.511
23:47:15|0.511
23:47:16|0.511
23:47:17|0.51075
23:47:18|0.51095
23:47:19|0.51141
23:47:21|0.51123
23:47:22|0.51123
23:47:22|0.51123
23:47:23|0.51116
23:47:25|0.51116
23:47:25|0.51114
23:47:26|0.51123
23:47:27|0.51101
23:47:28|0.51111
23:47:30|0.51115
23:47:30|0.51115
23:47:32|0.51115
23:47:32|0.51115
23:47:33|0.51115
23:47:34|0.51115
23:47:36|0.511
23:47:36|0.51078
23:47:37|0.51075
23:47:39|0.51072
23:47:40|0.51095
23:47:41|0.511
23:47:43|0.51106
23:47:44|0.51145
23:47:45|0.51116
23:47:46|0.51116
23:47:46|0.51144
23:47:48|0.51123
23:47:49|0.51099
23:47:50|0.51145
23:47:51|0.51145
23:47:52|0.51145
23:47:53|0.5113
23:47:53|0.511
23:47:55|0.511
23:47:56|0.511
23:47:57|0.51096
23:47:58|0.511
23:47:59|0.511
23:48:00|0.511
23:48:01|0.511
23:48:02|0.51092
23:48:04|0.51099
23:48:04|0.51099
23:48:06|0.51098
23:48:06|0.51076
23:48:07|0.511
23:48:08|0.51064
23:48:09|0.51009
23:48:10|0.51018
23:48:11|0.51009
23:48:12|0.51037
23:48:13|0.511
23:48:14|0.51057
23:48:15|0.511
23:48:17|0.51098
23:48:17|0.511
23:48:19|0.51055
23:48:20|0.51055
23:48:20|0.5104
23:48:22|0.51072
23:48:22|0.51072
23:48:24|0.51057
23:48:25|0.5104
23:48:26|0.5104
23:48:27|0.50914
23:48:28|0.50987
23:48:29|0.50917
23:48:30|0.50869
23:48:31|0.50869
23:48:31|0.508
23:48:33|0.50739
23:48:34|0.50735
23:48:35|0.50826
23:48:36|0.50806
23:48:36|0.50899
23:48:38|0.50947
23:48:39|0.50947
23:48:40|0.50997
23:48:41|0.50997
23:48:42|0.50973
23:48:43|0.50952
23:48:44|0.5095
23:48:45|0.50909
23:48:46|0.50855
23:48:47|0.50809
23:48:48|0.50809
23:48:49|0.50809
23:48:50|0.50809
23:48:51|0.50833
23:48:52|0.50903
23:48:53|0.50889
23:48:54|0.50881
23:48:55|0.50822
23:48:56|0.50875
23:48:57|0.50836
23:48:58|0.50832
23:48:59|0.50832
23:49:00|0.50832
23:49:01|0.50862
23:49:02|0.50835
23:49:03|0.50839
23:49:04|0.50875
23:49:05|0.50827
23:49:06|0.50827
23:49:07|0.50872
23:49:08|0.50872
23:49:09|0.50878
23:49:10|0.50859
23:49:11|0.50931
23:49:12|0.50932
23:49:13|0.5091
23:49:14|0.50886
23:49:15|0.50886
23:49:16|0.50915
23:49:17|0.50915
23:49:18|0.5089
23:49:19|0.509
23:49:20|0.50851
23:49:21|0.50863
23:49:22|0.50889
23:49:23|0.50899
23:49:24|0.50899
23:49:25|0.50853
23:49:26|0.50888
23:49:27|0.50874
23:49:28|0.50874
23:49:29|0.50874
23:49:30|0.50879
23:49:31|0.509
23:49:32|0.50892
23:49:33|0.50924
23:49:34|0.50893
23:49:35|0.50925
23:49:36|0.50921
23:49:37|0.50921
23:49:38|0.5093
23:49:39|0.5093
23:49:40|0.50893
23:49:42|0.50893
23:49:43|0.50895
23:49:44|0.50895
23:49:45|0.50892
23:49:46|0.50888
23:49:47|0.50888
23:49:48|0.50888
23:49:49|0.51004
23:49:50|0.51004
23:49:51|0.51019
23:49:52|0.51032
23:49:52|0.51029
23:49:54|0.50995
23:49:55|0.50983
23:49:55|0.50978
23:49:57|0.50978
23:49:58|0.50959
23:49:59|0.50978
23:50:01|0.50978
23:50:01|0.50966
23:50:02|0.50925
23:50:03|0.50925
23:50:04|0.50925
23:50:05|0.50925
23:50:06|0.5105
23:50:07|0.50978
23:50:08|0.50978
23:50:09|0.50978
23:50:10|0.50978
23:50:11|0.51047
23:50:12|0.51
23:50:13|0.51011
23:50:14|0.51039
23:50:15|0.51038
23:50:16|0.51038
23:50:17|0.51036
23:50:18|0.5105
23:50:19|0.5105
23:50:20|0.5105
23:50:21|0.5104
23:50:22|0.511
23:50:23|0.5112
23:50:24|0.51129
23:50:25|0.51108
23:50:26|0.51114
23:50:27|0.51114
23:50:28|0.51129
23:50:29|0.51129
23:50:30|0.51119
23:50:31|0.5116
23:50:32|0.5116
23:50:33|0.5116
23:50:34|0.5116
23:50:35|0.51165
23:50:36|0.51165
23:50:37|0.51165
23:50:38|0.51184
23:50:39|0.51182
23:50:41|0.51192
23:50:42|0.512
23:50:43|0.5121
23:50:44|0.51203
23:50:46|0.51221
23:50:46|0.51222
23:50:47|0.51225
23:50:48|0.51235
23:50:49|0.51253
23:50:50|0.51297
23:50:51|0.5133
23:50:52|0.51359
23:50:53|0.5136
23:50:54|0.51397
23:50:55|0.51399
23:50:56|0.51399
23:50:57|0.51398
23:50:58|0.51442
23:50:59|0.51459
23:51:00|0.51459
23:51:01|0.51459
23:51:02|0.51459
23:51:03|0.51469
23:51:04|0.51498
23:51:05|0.51506
23:51:06|0.51513
23:51:07|0.51527
23:51:08|0.51528
23:51:09|0.51534
23:51:10|0.51534
23:51:11|0.51543
23:51:12|0.51553
23:51:13|0.51546
23:51:14|0.51536
23:51:15|0.5154
23:51:16|0.51602
23:51:17|0.51601
23:51:18|0.51601
23:51:19|0.51627
23:51:21|0.51699
23:51:22|0.517
23:51:22|0.517
23:51:24|0.517
23:51:25|0.517
23:51:26|0.517
23:51:26|0.51711
23:51:27|0.51718
23:51:29|0.51783
23:51:29|0.51746
23:51:30|0.51769
23:51:31|0.51781
23:51:32|0.51835
23:51:33|0.51824
23:51:34|0.51818
23:51:36|0.51832
23:51:37|0.51824
23:51:37|0.51875
23:51:39|0.51855
23:51:40|0.51883
23:51:41|0.51886
23:51:42|0.51883
23:51:44|0.51895
23:51:45|0.519
23:51:46|0.51899
23:51:47|0.519
23:51:48|0.51902
23:51:48|0.51918
23:51:50|0.519
23:51:51|0.51901
23:51:52|0.51939
23:51:53|0.51928
23:51:54|0.52026
23:51:55|0.52023
23:51:56|0.52035
23:51:57|0.52097
23:51:58|0.522
23:51:59|0.52174
23:52:00|0.522
23:52:01|0.522
23:52:02|0.522
23:52:03|0.52221
23:52:04|0.52229
23:52:05|0.52235
23:52:06|0.5225
23:52:07|0.52266
23:52:08|0.52284
23:52:09|0.52269
23:52:10|0.5234
23:52:11|0.5233
23:52:12|0.52446
23:52:13|0.525
23:52:14|0.525
23:52:15|0.525
23:52:16|0.52456
23:52:17|0.52276
23:52:18|0.52238
23:52:19|0.51906
23:52:20|0.51869
23:52:21|0.51786
23:52:22|0.51782
23:52:23|0.5192
23:52:24|0.51976
23:52:25|0.52029
23:52:26|0.52123
23:52:27|0.52043
23:52:28|0.52184
23:52:29|0.52184
23:52:30|0.52176
23:52:31|0.5213
23:52:33|0.52152
23:52:33|0.5217
23:52:34|0.52172
23:52:35|0.52134
23:52:36|0.5215
23:52:37|0.5217
23:52:38|0.52126
23:52:39|0.52125
23:52:40|0.52149
23:52:41|0.52151
23:52:43|0.52086
23:52:44|0.51891
23:52:45|0.51891
23:52:46|0.51833
23:52:47|0.51797
23:52:48|0.51877
23:52:49|0.51856
23:52:50|0.518
23:52:51|0.51805
23:52:52|0.51882
23:52:53|0.51948
23:52:54|0.51995
23:52:55|0.51997
23:52:56|0.51957
23:52:57|0.51837
23:52:57|0.51967
23:52:59|0.51899
23:53:00|0.51865
23:53:01|0.51786
23:53:02|0.51637
23:53:03|0.51632
23:53:04|0.51666
23:53:05|0.51708
23:53:06|0.51657
23:53:07|0.51711
23:53:08|0.51673
23:53:09|0.51772
23:53:10|0.51812
23:53:11|0.51762
23:53:12|0.5185
23:53:13|0.51882
23:53:14|0.51919
23:53:15|0.51919
23:53:16|0.51926
23:53:16|0.51948
23:53:18|0.51924
23:53:19|0.51963
23:53:20|0.51964
23:53:21|0.51972
23:53:21|0.5202
23:53:23|0.52041
23:53:24|0.52065
23:53:25|0.52065
23:53:25|0.52066
23:53:27|0.52007
23:53:28|0.52007
23:53:29|0.51996
23:53:30|0.51964
23:53:31|0.51984
23:53:32|0.51984
23:53:32|0.51992
23:53:34|0.51983
23:53:35|0.51991
23:53:36|0.51996
23:53:37|0.51984
23:53:38|0.51961
23:53:39|0.51983
23:53:40|0.51983
23:53:41|0.52065
23:53:42|0.52049
23:53:43|0.52026
23:53:44|0.5235
23:53:45|0.52419
23:53:46|0.52439
23:53:47|0.52466
23:53:49|0.52402
23:53:49|0.52425
23:53:50|0.5249
23:53:51|0.525
23:53:52|0.525
23:53:53|0.52539
23:53:54|0.526
23:53:55|0.5243
23:53:56|0.52242
23:53:57|0.52159
23:53:58|0.52114
23:53:59|0.52092
23:54:00|0.52032
23:54:01|0.5203
23:54:02|0.52032
23:54:03|0.52117
23:54:05|0.52047
23:54:05|0.52047
23:54:06|0.52075
23:54:08|0.52234
23:54:08|0.52359
23:54:09|0.52329
23:54:11|0.52408
23:54:12|0.52427
23:54:12|0.52359
23:54:14|0.52297
23:54:14|0.52297
23:54:15|0.52265
23:54:16|0.52267
23:54:17|0.52241
23:54:18|0.52292
23:54:19|0.52359
23:54:21|0.52389
23:54:21|0.52389
23:54:23|0.52363
23:54:24|0.52389
23:54:25|0.5236
23:54:25|0.52408
23:54:26|0.52387
23:54:27|0.5236
23:54:29|0.52363
23:54:29|0.52319
23:54:30|0.5225
23:54:31|0.523
23:54:32|0.52123
23:54:33|0.52204
23:54:35|0.52237
23:54:35|0.52166
23:54:36|0.52103
23:54:37|0.52096
23:54:39|0.52087
23:54:40|0.521
23:54:40|0.52088
23:54:41|0.52047
23:54:42|0.52057
23:54:44|0.519
23:54:45|0.518
23:54:46|0.51849
23:54:48|0.51968
23:54:48|0.51922
23:54:49|0.52052
23:54:50|0.52
23:54:52|0.52088
23:54:53|0.521
23:54:54|0.52134
23:54:54|0.52256
23:54:56|0.52374
23:54:57|0.52372
23:54:58|0.52332
23:54:59|0.52374
23:55:00|0.52337
23:55:01|0.52372
23:55:02|0.5237
23:55:03|0.52365
23:55:04|0.524
23:55:05|0.525
23:55:06|0.52543
23:55:07|0.52635
23:55:08|0.52669
23:55:09|0.52658
23:55:10|0.52621
23:55:11|0.525
23:55:12|0.52293
23:55:13|0.52361
23:55:14|0.52381
23:55:15|0.52423
23:55:16|0.52421
23:55:17|0.52423
23:55:18|0.52423
23:55:19|0.52423
23:55:20|0.52401
23:55:21|0.525
23:55:22|0.52602
23:55:23|0.5265
23:55:24|0.52703
23:55:25|0.52633
23:55:26|0.52648
23:55:27|0.52637
23:55:28|0.52569
23:55:29|0.52596
23:55:30|0.52479
23:55:31|0.52597
23:55:32|0.52589
23:55:33|0.52649
23:55:34|0.52596
23:55:35|0.52625
23:55:36|0.52632
23:55:37|0.52642
23:55:38|0.52628
23:55:39|0.52601
23:55:40|0.52681
23:55:41|0.5274
23:55:42|0.52757
23:55:43|0.52895
23:55:45|0.529
23:55:46|0.52774
23:55:47|0.52771
23:55:49|0.52764
23:55:49|0.52744
23:55:50|0.52729
23:55:51|0.52708
23:55:52|0.52708
23:55:53|0.528
23:55:54|0.52817
23:55:55|0.52832
23:55:57|0.52843
23:55:58|0.5285
23:55:58|0.52846
23:56:00|0.52895
23:56:00|0.52894
23:56:01|0.52898
23:56:02|0.52925
23:56:03|0.52942
23:56:04|0.52913
23:56:05|0.52834
23:56:07|0.52834
23:56:07|0.52809
23:56:08|0.52741
23:56:09|0.52768
23:56:10|0.52814
23:56:11|0.52849
23:56:12|0.52859
23:56:13|0.52834
23:56:14|0.52823
23:56:15|0.5291
23:56:16|0.52846
23:56:18|0.52831
23:56:18|0.52831
23:56:19|0.52769
23:56:21|0.52778
23:56:22|0.52716
23:56:22|0.52662
23:56:23|0.52777
23:56:25|0.52719
23:56:25|0.52736
23:56:26|0.52802
23:56:27|0.52746
23:56:28|0.52799
23:56:29|0.52797
23:56:30|0.52746
23:56:31|0.52799
23:56:32|0.52743
23:56:33|0.52803
23:56:34|0.52798
23:56:36|0.52779
23:56:37|0.528
23:56:38|0.528
23:56:38|0.52835
23:56:39|0.528
23:56:41|0.5283
23:56:41|0.52814
23:56:43|0.52796
23:56:44|0.5277
23:56:44|0.52575
23:56:45|0.52589
23:56:47|0.52759
23:56:48|0.52699
23:56:50|0.52737
23:56:51|0.52742
23:56:52|0.52741
23:56:53|0.528
23:56:54|0.52722
23:56:55|0.5272
23:56:56|0.52737
23:56:56|0.52795
23:56:57|0.52791
23:56:58|0.52743
23:57:00|0.528
23:57:01|0.52772
23:57:01|0.52769
23:57:02|0.52768
23:57:03|0.52831
23:57:05|0.52773
23:57:05|0.528
23:57:06|0.52771
23:57:07|0.5272
23:57:09|0.5272
23:57:09|0.5272
23:57:11|0.52655
23:57:11|0.5266
23:57:12|0.5266
23:57:13|0.52674
23:57:15|0.52674
23:57:15|0.52615
23:57:16|0.52633
23:57:17|0.52596
23:57:18|0.52573
23:57:19|0.52565
23:57:20|0.5261
23:57:21|0.526
23:57:23|0.52555
23:57:23|0.52517
23:57:25|0.524
23:57:25|0.52374
23:57:27|0.52403
23:57:28|0.52367
23:57:28|0.52356
23:57:29|0.52302
23:57:30|0.52283
23:57:32|0.52319
23:57:33|0.52401
23:57:34|0.52299
23:57:35|0.524
23:57:36|0.524
23:57:37|0.52449
23:57:38|0.52453
23:57:38|0.52415
23:57:40|0.52478
23:57:41|0.52478
23:57:42|0.52486
23:57:43|0.52517
23:57:44|0.52521
23:57:45|0.52486
23:57:46|0.52486
23:57:47|0.52471
23:57:48|0.52473
23:57:49|0.52424
23:57:50|0.52454
23:57:51|0.52424
23:57:52|0.52452
23:57:53|0.52453
23:57:54|0.52434
23:57:55|0.52421
23:57:56|0.52468
23:57:57|0.52468
23:57:58|0.52468
23:57:59|0.5245
23:58:00|0.5245
23:58:01|0.52486
23:58:02|0.52469
23:58:03|0.52463
23:58:04|0.52463
23:58:05|0.52476
23:58:06|0.52467
23:58:07|0.52559
23:58:08|0.5253
23:58:09|0.52601
23:58:10|0.52602
23:58:11|0.52595
23:58:12|0.52593
23:58:13|0.5251
23:58:14|0.52464
23:58:15|0.52464
23:58:16|0.52522
23:58:17|0.52522
23:58:18|0.52477
23:58:19|0.52521
23:58:20|0.52464
23:58:21|0.52514
23:58:22|0.52458
23:58:23|0.52485
23:58:24|0.52426
23:58:25|0.52403
23:58:26|0.52478
23:58:27|0.52503
23:58:28|0.52508
23:58:29|0.52516
23:58:30|0.52542
23:58:31|0.52549
23:58:33|0.52545
23:58:33|0.52574
23:58:34|0.52561
23:58:35|0.52618
23:58:36|0.52651
23:58:37|0.52653
23:58:38|0.5266
23:58:39|0.52659
23:58:40|0.52628
23:58:41|0.5265
23:58:42|0.52647
23:58:43|0.52699
23:58:44|0.52735
23:58:45|0.52738
23:58:46|0.52754
23:58:47|0.52812
23:58:49|0.52813
23:58:49|0.52813
23:58:51|0.52849
23:58:52|0.52849
23:58:53|0.5285
23:58:54|0.52851
23:58:55|0.5285
23:58:56|0.52826
23:58:57|0.5285
23:58:58|0.5285
23:58:59|0.5285
23:59:00|0.5285
23:59:01|0.5287
23:59:02|0.52883
23:59:03|0.52906
23:59:04|0.52906
23:59:05|0.52926
23:59:06|0.52898
23:59:07|0.52852
23:59:08|0.5285
23:59:09|0.5286
23:59:10|0.5273
23:59:11|0.52802
23:59:12|0.52805
23:59:13|0.52806
23:59:14|0.52847
23:59:15|0.52903
23:59:16|0.52901
23:59:17|0.52862
23:59:18|0.52895
23:59:19|0.52891
23:59:20|0.52855
23:59:21|0.52843
23:59:22|0.52893
23:59:23|0.52821
23:59:24|0.52889
23:59:25|0.52826
23:59:26|0.528
23:59:27|0.528
23:59:28|0.52754
23:59:29|0.52765
23:59:30|0.5275
23:59:31|0.52685
23:59:32|0.52557
23:59:33|0.52513
23:59:34|0.525
23:59:35|0.525
23:59:36|0.52539
23:59:37|0.52585
23:59:38|0.52569
23:59:39|0.52628
23:59:40|0.52559
23:59:41|0.52675
23:59:42|0.52727
23:59:43|0.527
23:59:44|0.52728
23:59:45|0.52659
23:59:46|0.52727
23:59:47|0.52765
23:59:48|0.52767
23:59:49|0.52766
23:59:51|0.52801
23:59:52|0.52814
23:59:52|0.52802
23:59:54|0.52796
23:59:55|0.52787
23:59:56|0.52813
23:59:57|0.52839
23:59:58|0.52883
23:59:59|0.52883