12:00:00|0.5011
12:00:01|0.59929
12:00:02|0.52831
12:00:03|0.53217
12:00:04|0.54152
12:00:05|0.5452
12:00:06|0.55129
12:00:07|0.54998
12:00:08|0.55313
12:00:09|0.56228
12:00:10|0.55161
12:00:11|0.5491
12:00:12|0.54551
12:00:13|0.55338
12:00:14|0.54793
12:00:16|0.5431
12:00:17|0.53999
12:00:18|0.5452
12:00:19|0.53705
12:00:20|0.5197
12:00:21|0.51149
12:00:22|0.50002
12:00:23|0.49256
12:00:25|0.48428
12:00:25|0.47869
12:00:26|0.48889
12:00:27|0.47423
12:00:28|0.4852
12:00:29|0.47996
12:00:30|0.48256
12:00:31|0.47997
12:00:32|0.47777
12:00:33|0.47349
12:00:34|0.46797
12:00:35|0.46
12:00:36|0.46176
12:00:37|0.45711
12:00:38|0.45517
12:00:39|0.44972
12:00:40|0.45522
12:00:41|0.45774
12:00:43|0.45646
12:00:43|0.46699
12:00:44|0.46061
12:00:45|0.46
12:00:46|0.45374
12:00:47|0.46307
12:00:48|0.46472
12:00:49|0.46791
12:00:50|0.47165
12:00:51|0.47156
12:00:52|0.47169
12:00:54|0.46612
12:00:55|0.47075
12:00:55|0.4737
12:00:56|0.47448
12:00:57|0.47934
12:00:58|0.47863
12:00:59|0.47993
12:01:00|0.48
12:01:01|0.48
12:01:02|0.47792
12:01:03|0.47125
12:01:05|0.46882
12:01:05|0.46519
12:01:06|0.46771
12:01:07|0.47677
12:01:08|0.47412
12:01:10|0.47218
12:01:11|0.47124
12:01:11|0.47372
12:01:12|0.47392
12:01:13|0.47582
12:01:14|0.47972
12:01:15|0.47
12:01:17|0.47327
12:01:18|0.47296
12:01:19|0.47344
12:01:20|0.4726
12:01:22|0.47312
12:01:22|0.47416
12:01:23|0.47456
12:01:25|0.47544
12:01:26|0.47652
12:01:26|0.47919
12:01:27|0.48
12:01:29|0.48064
12:01:30|0.486
12:01:31|0.48602
12:01:31|0.48564
12:01:33|0.49006
12:01:34|0.49152
12:01:35|0.4904
12:01:36|0.49346
12:01:37|0.49318
12:01:38|0.49597
12:01:39|0.4999
12:01:40|0.5
12:01:41|0.5098
12:01:42|0.50721
12:01:42|0.50687
12:01:44|0.50278
12:01:45|0.5006
12:01:46|0.50313
12:01:47|0.5033
12:01:48|0.49965
12:01:49|0.49875
12:01:50|0.49752
12:01:51|0.49313
12:01:52|0.49502
12:01:52|0.4946
12:01:54|0.49615
12:01:55|0.49385
12:01:56|0.49243
12:01:57|0.49384
12:01:58|0.49256
12:01:59|0.49244
12:02:00|0.49055
12:02:01|0.49
12:02:02|0.4886
12:02:03|0.48977
12:02:04|0.48504
12:02:05|0.48765
12:02:06|0.48799
12:02:07|0.49066
12:02:08|0.4932
12:02:09|0.4861
12:02:10|0.48554
12:02:11|0.48732
12:02:12|0.48782
12:02:13|0.48857
12:02:14|0.4864
12:02:15|0.48607
12:02:16|0.48155
12:02:17|0.48311
12:02:19|0.48002
12:02:19|0.47966
12:02:20|0.47955
12:02:22|0.47887
12:02:23|0.47593
12:02:24|0.47863
12:02:25|0.47975
12:02:26|0.47966
12:02:28|0.47928
12:02:28|0.47849
12:02:29|0.47919
12:02:30|0.47849
12:02:31|0.47616
12:02:32|0.47498
12:02:33|0.47105
12:02:34|0.47
12:02:36|0.47104
12:02:37|0.47
12:02:38|0.46915
12:02:39|0.46966
12:02:40|0.46981
12:02:41|0.47211
12:02:42|0.47374
12:02:43|0.47357
12:02:44|0.474
12:02:45|0.47571
12:02:46|0.47401
12:02:47|0.47482
12:02:48|0.47471
12:02:49|0.47401
12:02:50|0.47309
12:02:51|0.474
12:02:52|0.47165
12:02:53|0.47216
12:02:54|0.4726
12:02:55|0.47425
12:02:56|0.475
12:02:57|0.4773
12:02:58|0.47918
12:02:59|0.47881
12:03:00|0.47994
12:03:01|0.4792
12:03:02|0.47982
12:03:03|0.47783
12:03:04|0.47532
12:03:05|0.474
12:03:06|0.47231
12:03:07|0.47214
12:03:08|0.472
12:03:09|0.47478
12:03:10|0.47201
12:03:11|0.47043
12:03:12|0.46781
12:03:13|0.46508
12:03:14|0.46309
12:03:15|0.46021
12:03:16|0.46397
12:03:17|0.46022
12:03:18|0.46182
12:03:19|0.46079
12:03:21|0.45575
12:03:22|0.45328
12:03:23|0.451
12:03:24|0.45134
12:03:25|0.45001
12:03:26|0.44972
12:03:27|0.4445
12:03:28|0.44162
12:03:29|0.44746
12:03:29|0.44894
12:03:30|0.45149
12:03:32|0.45249
12:03:33|0.454
12:03:34|0.45495
12:03:35|0.45484
12:03:36|0.45249
12:03:37|0.45056
12:03:38|0.45
12:03:39|0.44965
12:03:40|0.44738
12:03:41|0.44449
12:03:42|0.44565
12:03:43|0.44745
12:03:44|0.44972
12:03:45|0.45332
12:03:46|0.45332
12:03:47|0.45321
12:03:48|0.4541
12:03:49|0.45388
12:03:50|0.45548
12:03:51|0.45752
12:03:52|0.46025
12:03:53|0.46
12:03:55|0.46069
12:03:55|0.46153
12:03:56|0.45864
12:03:57|0.4587
12:03:58|0.45941
12:03:59|0.45987
12:04:00|0.45996
12:04:01|0.46007
12:04:02|0.463
12:04:04|0.46675
12:04:04|0.46675
12:04:05|0.465
12:04:06|0.46665
12:04:08|0.46621
12:04:09|0.46538
12:04:10|0.46722
12:04:10|0.46622
12:04:12|0.46747
12:04:13|0.46852
12:04:14|0.47095
12:04:15|0.47479
12:04:15|0.47466
12:04:16|0.47685
12:04:17|0.47472
12:04:19|0.47883
12:04:20|0.47864
12:04:21|0.47883
12:04:22|0.47835
12:04:23|0.47501
12:04:25|0.4741
12:04:25|0.47378
12:04:26|0.47214
12:04:27|0.47137
12:04:28|0.46921
12:04:30|0.47012
12:04:31|0.47084
12:04:32|0.47241
12:04:33|0.47065
12:04:35|0.47243
12:04:35|0.47274
12:04:36|0.47075
12:04:37|0.47021
12:04:38|0.47069
12:04:39|0.47088
12:04:40|0.47189
12:04:41|0.47026
12:04:42|0.47134
12:04:43|0.4728
12:04:45|0.475
12:04:46|0.47665
12:04:47|0.47517
12:04:48|0.47667
12:04:49|0.47572
12:04:50|0.47521
12:04:51|0.47667
12:04:52|0.47629
12:04:53|0.47626
12:04:54|0.47865
12:04:55|0.47875
12:04:56|0.48047
12:04:57|0.4811
12:04:59|0.48
12:04:59|0.47702
12:05:00|0.47853
12:05:01|0.47882
12:05:02|0.47888
12:05:03|0.48
12:05:04|0.48152
12:05:05|0.48168
12:05:06|0.4812
12:05:08|0.47991
12:05:09|0.47847
12:05:10|0.47826
12:05:11|0.48
12:05:12|0.48014
12:05:13|0.48192
12:05:14|0.48293
12:05:15|0.485
12:05:16|0.48273
12:05:17|0.48243
12:05:18|0.48028
12:05:19|0.47999
12:05:20|0.47907
12:05:22|0.48102
12:05:22|0.48146
12:05:24|0.48475
12:05:25|0.48492
12:05:26|0.48492
12:05:27|0.48379
12:05:27|0.48386
12:05:29|0.48401
12:05:30|0.48402
12:05:31|0.48453
12:05:32|0.48398
12:05:33|0.4842
12:05:34|0.48527
12:05:35|0.48595
12:05:36|0.48627
12:05:37|0.48603
12:05:38|0.48701
12:05:39|0.48768
12:05:39|0.48795
12:05:41|0.48941
12:05:42|0.4899
12:05:43|0.48998
12:05:43|0.49002
12:05:45|0.49141
12:05:46|0.49222
12:05:47|0.49364
12:05:48|0.49463
12:05:49|0.49347
12:05:50|0.4946
12:05:50|0.49421
12:05:52|0.495
12:05:53|0.49498
12:05:54|0.49545
12:05:55|0.49665
12:05:55|0.49563
12:05:57|0.4972
12:05:58|0.4953
12:05:59|0.49563
12:05:59|0.49643
12:06:01|0.49572
12:06:02|0.4959
12:06:02|0.49507
12:06:04|0.49559
12:06:05|0.49552
12:06:05|0.49586
12:06:07|0.49611
12:06:08|0.49597
12:06:09|0.49486
12:06:10|0.49392
12:06:11|0.49248
12:06:12|0.49068
12:06:13|0.49
12:06:14|0.48999
12:06:15|0.48668
12:06:16|0.48667
12:06:17|0.48653
12:06:18|0.4883
12:06:19|0.48977
12:06:20|0.49079
12:06:21|0.49057
12:06:22|0.4899
12:06:23|0.4899
12:06:24|0.49075
12:06:25|0.49205
12:06:27|0.49203
12:06:28|0.49211
12:06:28|0.49189
12:06:29|0.49295
12:06:30|0.49281
12:06:32|0.49238
12:06:32|0.49247
12:06:34|0.4917
12:06:34|0.49261
12:06:36|0.49151
12:06:37|0.49177
12:06:38|0.49007
12:06:39|0.49031
12:06:40|0.49002
12:06:41|0.49
12:06:42|0.48994
12:06:43|0.49001
12:06:44|0.491
12:06:45|0.49103
12:06:46|0.49173
12:06:46|0.49259
12:06:48|0.49259
12:06:49|0.495
12:06:50|0.495
12:06:51|0.49532
12:06:52|0.49471
12:06:53|0.49481
12:06:54|0.49371
12:06:54|0.49376
12:06:56|0.49377
12:06:57|0.49317
12:06:57|0.49383
12:06:59|0.49418
12:06:59|0.49451
12:07:01|0.49511
12:07:02|0.49482
12:07:03|0.49512
12:07:04|0.49624
12:07:05|0.4971
12:07:06|0.49752
12:07:07|0.49795
12:07:08|0.49842
12:07:09|0.49776
12:07:10|0.4991
12:07:11|0.5
12:07:12|0.5026
12:07:13|0.50192
12:07:14|0.50124
12:07:15|0.49803
12:07:16|0.49773
12:07:16|0.49899
12:07:18|0.50086
12:07:19|0.50549
12:07:20|0.50438
12:07:20|0.50476
12:07:22|0.50289
12:07:23|0.50142
12:07:24|0.50289
12:07:25|0.50329
12:07:26|0.505
12:07:27|0.50469
12:07:28|0.5055
12:07:29|0.50574
12:07:30|0.50684
12:07:32|0.50789
12:07:32|0.50746
12:07:34|0.50836
12:07:35|0.50992
12:07:36|0.50812
12:07:37|0.50786
12:07:38|0.5067
12:07:39|0.50517
12:07:40|0.50536
12:07:41|0.505
12:07:42|0.50376
12:07:43|0.50474
12:07:44|0.50214
12:07:45|0.50217
12:07:46|0.5016
12:07:47|0.49901
12:07:48|0.49591
12:07:48|0.49329
12:07:50|0.49618
12:07:51|0.49562
12:07:52|0.49592
12:07:53|0.49743
12:07:54|0.49702
12:07:54|0.49809
12:07:56|0.49847
12:07:57|0.49808
12:07:58|0.49637
12:07:59|0.499
12:08:00|0.49967
12:08:01|0.50053
12:08:02|0.50053
12:08:03|0.50263
12:08:05|0.50123
12:08:05|0.50098
12:08:06|0.49943
12:08:08|0.495
12:08:08|0.49458
12:08:09|0.49569
12:08:11|0.4983
12:08:12|0.49799
12:08:13|0.49862
12:08:13|0.499
12:08:15|0.49922
12:08:16|0.49923
12:08:17|0.49766
12:08:18|0.49661
12:08:18|0.49683
12:08:20|0.50055
12:08:21|0.50162
12:08:21|0.50255
12:08:23|0.50255
12:08:24|0.50234
12:08:26|0.50001
12:08:26|0.49885
12:08:28|0.49968
12:08:29|0.50075
12:08:30|0.50042
12:08:31|0.50201
12:08:32|0.502
12:08:33|0.50039
12:08:34|0.49832
12:08:35|0.49816
12:08:36|0.4984
12:08:37|0.49788
12:08:38|0.49841
12:08:39|0.50046
12:08:40|0.49801
12:08:41|0.49988
12:08:42|0.5
12:08:43|0.49986
12:08:44|0.49948
12:08:45|0.50012
12:08:46|0.50109
12:08:47|0.502
12:08:48|0.50161
12:08:49|0.50075
12:08:50|0.50021
12:08:51|0.50002
12:08:52|0.49841
12:08:53|0.49832
12:08:54|0.49892
12:08:55|0.4989
12:08:56|0.49947
12:08:57|0.49999
12:08:58|0.50099
12:08:59|0.50135
12:09:01|0.50238
12:09:01|0.50389
12:09:02|0.50304
12:09:03|0.50312
12:09:04|0.50388
12:09:06|0.50556
12:09:06|0.50794
12:09:08|0.50792
12:09:08|0.512
12:09:10|0.51201
12:09:11|0.512
12:09:12|0.512
12:09:13|0.51002
12:09:14|0.50904
12:09:14|0.50934
12:09:16|0.50807
12:09:17|0.50899
12:09:18|0.51077
12:09:19|0.512
12:09:20|0.51198
12:09:21|0.51286
12:09:22|0.51312
12:09:23|0.51221
12:09:25|0.51289
12:09:26|0.51302
12:09:27|0.512
12:09:28|0.5123
12:09:29|0.50873
12:09:30|0.51
12:09:31|0.50955
12:09:32|0.51
12:09:33|0.50999
12:09:34|0.50997
12:09:35|0.51114
12:09:36|0.51164
12:09:37|0.51123
12:09:38|0.50999
12:09:39|0.51053
12:09:40|0.51006
12:09:41|0.51005
12:09:42|0.51059
12:09:43|0.51023
12:09:44|0.51092
12:09:45|0.50881
12:09:47|0.50996
12:09:48|0.50834
12:09:48|0.50878
12:09:49|0.50798
12:09:51|0.50613
12:09:51|0.50631
12:09:53|0.5075
12:09:53|0.50747
12:09:54|0.50742
12:09:56|0.5075
12:09:56|0.50572
12:09:58|0.50573
12:09:59|0.50427
12:09:59|0.50532
12:10:00|0.50475
12:10:01|0.50564
12:10:02|0.50581
12:10:04|0.50783
12:10:04|0.50801
12:10:05|0.50842
12:10:06|0.50841
12:10:08|0.50866
12:10:08|0.50873
12:10:09|0.50823
12:10:11|0.50887
12:10:11|0.50746
12:10:13|0.50813
12:10:13|0.50894
12:10:15|0.50868
12:10:16|0.50876
12:10:16|0.50809
12:10:18|0.50909
12:10:19|0.50997
12:10:19|0.511
12:10:20|0.51064
12:10:21|0.51204
12:10:22|0.51083
12:10:23|0.51102
12:10:25|0.51101
12:10:26|0.50912
12:10:28|0.50862
12:10:28|0.50969
12:10:29|0.50906
12:10:31|0.50946
12:10:32|0.50945
12:10:33|0.50893
12:10:34|0.5079
12:10:34|0.50834
12:10:36|0.50762
12:10:37|0.50795
12:10:37|0.50712
12:10:39|0.50712
12:10:40|0.50789
12:10:40|0.50718
12:10:42|0.5072
12:10:42|0.50803
12:10:44|0.50947
12:10:45|0.50947
12:10:46|0.50987
12:10:46|0.50905
12:10:48|0.50925
12:10:49|0.51
12:10:50|0.51098
12:10:51|0.51068
12:10:52|0.5123
12:10:53|0.51269
12:10:54|0.51333
12:10:55|0.51326
12:10:56|0.51333
12:10:57|0.51393
12:10:58|0.51274
12:10:59|0.5128
12:11:00|0.5132
12:11:01|0.51251
12:11:02|0.51057
12:11:03|0.51
12:11:04|0.51002
12:11:05|0.51088
12:11:06|0.50934
12:11:07|0.5091
12:11:08|0.50792
12:11:10|0.50841
12:11:10|0.50804
12:11:11|0.50988
12:11:12|0.51087
12:11:13|0.51082
12:11:14|0.5094
12:11:16|0.51059
12:11:16|0.51075
12:11:18|0.51073
12:11:19|0.51001
12:11:19|0.51004
12:11:21|0.5104
12:11:21|0.5104
12:11:22|0.5104
12:11:23|0.51
12:11:24|0.50934
12:11:26|0.50744
12:11:27|0.50647
12:11:28|0.50716
12:11:29|0.50485
12:11:30|0.50169
12:11:31|0.50267
12:11:32|0.50115
12:11:33|0.49831
12:11:34|0.49819
12:11:36|0.49741
12:11:36|0.49881
12:11:37|0.49739
12:11:38|0.49642
12:11:39|0.49721
12:11:40|0.49601
12:11:41|0.49709
12:11:43|0.49776
12:11:44|0.49859
12:11:45|0.50013
12:11:46|0.50152
12:11:47|0.50028
12:11:47|0.50026
12:11:49|0.49948
12:11:50|0.497
12:11:51|0.49638
12:11:52|0.49934
12:11:53|0.49929
12:11:54|0.4999
12:11:54|0.49912
12:11:55|0.49942
12:11:57|0.4989
12:11:58|0.49888
12:11:58|0.49751
12:12:00|0.49817
12:12:01|0.49764
12:12:02|0.49931
12:12:03|0.49936
12:12:04|0.49938
12:12:05|0.50041
12:12:06|0.50199
12:12:07|0.50213
12:12:07|0.50197
12:12:09|0.5004
12:12:10|0.50366
12:12:10|0.50352
12:12:11|0.50503
12:12:12|0.50503
12:12:13|0.505
12:12:15|0.505
12:12:15|0.50502
12:12:17|0.5052
12:12:17|0.50519
12:12:19|0.50555
12:12:20|0.50568
12:12:21|0.5068
12:12:22|0.50649
12:12:22|0.50616
12:12:24|0.5043
12:12:25|0.5
12:12:26|0.49975
12:12:27|0.50297
12:12:28|0.50179
12:12:30|0.50215
12:12:31|0.50113
12:12:32|0.50229
12:12:33|0.50278
12:12:34|0.50269
12:12:35|0.50288
12:12:36|0.50264
12:12:37|0.5029
12:12:38|0.50316
12:12:39|0.50216
12:12:40|0.50179
12:12:41|0.50107
12:12:42|0.50108
12:12:44|0.50155
12:12:44|0.5005
12:12:45|0.49896
12:12:46|0.49894
12:12:47|0.49945
12:12:49|0.50008
12:12:50|0.50077
12:12:50|0.50073
12:12:52|0.50151
12:12:53|0.50214
12:12:54|0.5025
12:12:55|0.50236
12:12:56|0.50251
12:12:57|0.50311
12:12:58|0.50413
12:12:58|0.50468
12:12:59|0.5042
12:13:01|0.50478
12:13:01|0.5055
12:13:02|0.50626
12:13:04|0.50616
12:13:05|0.50515
12:13:05|0.50748
12:13:07|0.50876
12:13:08|0.50802
12:13:09|0.50722
12:13:10|0.50937
12:13:11|0.5088
12:13:11|0.50953
12:13:12|0.51053
12:13:14|0.51149
12:13:14|0.51103
12:13:15|0.51107
12:13:17|0.51107
12:13:17|0.50816
12:13:18|0.50917
12:13:20|0.509
12:13:20|0.50885
12:13:21|0.50913
12:13:23|0.51031
12:13:24|0.51046
12:13:25|0.51
12:13:26|0.51002
12:13:26|0.5114
12:13:29|0.51198
12:13:29|0.51157
12:13:30|0.51146
12:13:31|0.51005
12:13:32|0.509
12:13:33|0.50791
12:13:34|0.50808
12:13:35|0.50813
12:13:36|0.50795
12:13:37|0.50834
12:13:38|0.508
12:13:39|0.50797
12:13:40|0.50831
12:13:41|0.50791
12:13:42|0.50801
12:13:43|0.5086
12:13:44|0.509
12:13:45|0.50899
12:13:46|0.50997
12:13:47|0.50856
12:13:48|0.5078
12:13:49|0.50795
12:13:50|0.50752
12:13:51|0.50828
12:13:52|0.50814
12:13:53|0.50831
12:13:54|0.50772
12:13:55|0.50777
12:13:56|0.50709
12:13:57|0.506
12:13:58|0.50552
12:13:59|0.50443
12:14:00|0.50568
12:14:01|0.50476
12:14:02|0.50469
12:14:03|0.50496
12:14:04|0.50529
12:14:05|0.5051
12:14:06|0.50469
12:14:07|0.5048
12:14:08|0.505
12:14:09|0.50566
12:14:10|0.50621
12:14:11|0.50689
12:14:12|0.50534
12:14:14|0.50423
12:14:14|0.50477
12:14:15|0.50333
12:14:17|0.50301
12:14:18|0.5026
12:14:19|0.50158
12:14:20|0.50218
12:14:21|0.50232
12:14:22|0.50146
12:14:22|0.501
12:14:24|0.50002
12:14:24|0.4985
12:14:26|0.49868
12:14:26|0.50294
12:14:27|0.5033
12:14:29|0.50454
12:14:30|0.5031
12:14:31|0.50325
12:14:32|0.5046
12:14:34|0.50632
12:14:35|0.50314
12:14:35|0.50358
12:14:36|0.50346
12:14:37|0.50338
12:14:39|0.5035
12:14:40|0.50294
12:14:41|0.50295
12:14:42|0.50405
12:14:43|0.505
12:14:44|0.50344
12:14:45|0.50344
12:14:46|0.50334
12:14:47|0.50295
12:14:48|0.50367
12:14:49|0.50334
12:14:50|0.50262
12:14:51|0.50453
12:14:52|0.50282
12:14:53|0.50277
12:14:54|0.504
12:14:55|0.50206
12:14:56|0.50154
12:14:57|0.50217
12:14:58|0.50253
12:14:59|0.50347
12:15:01|0.50425
12:15:01|0.5034
12:15:02|0.50311
12:15:03|0.50244
12:15:04|0.50265
12:15:05|0.50206
12:15:06|0.50263
12:15:07|0.50207
12:15:08|0.50273
12:15:09|0.50341
12:15:10|0.50321
12:15:11|0.50258
12:15:12|0.50412
12:15:13|0.50223
12:15:14|0.50249
12:15:15|0.50212
12:15:16|0.50103
12:15:17|0.5004
12:15:18|0.49868
12:15:19|0.49936
12:15:20|0.49925
12:15:22|0.49925
12:15:22|0.49884
12:15:23|0.49915
12:15:24|0.49917
12:15:25|0.499
12:15:27|0.49932
12:15:27|0.49998
12:15:28|0.5
12:15:30|0.5
12:15:31|0.49994
12:15:32|0.4988
12:15:33|0.49971
12:15:34|0.49913
12:15:35|0.49971
12:15:36|0.49888
12:15:37|0.49955
12:15:38|0.49914
12:15:39|0.49949
12:15:40|0.49993
12:15:41|0.501
12:15:42|0.50063
12:15:43|0.50125
12:15:44|0.50126
12:15:45|0.5015
12:15:46|0.50199
12:15:47|0.50129
12:15:48|0.50123
12:15:49|0.50136
12:15:50|0.50016
12:15:51|0.50127
12:15:52|0.50066
12:15:53|0.50138
12:15:54|0.50187
12:15:55|0.50159
12:15:56|0.50212
12:15:57|0.50197
12:15:59|0.50223
12:15:59|0.50223
12:16:00|0.50228
12:16:01|0.50221
12:16:02|0.50225
12:16:03|0.50286
12:16:04|0.50286
12:16:05|0.50286
12:16:06|0.50295
12:16:07|0.50259
12:16:08|0.50265
12:16:10|0.50204
12:16:10|0.50097
12:16:11|0.50154
12:16:13|0.50032
12:16:14|0.50081
12:16:15|0.5
12:16:16|0.50027
12:16:16|0.50037
12:16:17|0.49901
12:16:18|0.49965
12:16:20|0.49906
12:16:21|0.50005
12:16:21|0.49995
12:16:23|0.49995
12:16:23|0.49924
12:16:24|0.49918
12:16:26|0.49928
12:16:26|0.49959
12:16:27|0.49925
12:16:28|0.49934
12:16:30|0.49891
12:16:31|0.49847
12:16:32|0.49821
12:16:34|0.49794
12:16:35|0.49785
12:16:36|0.49664
12:16:37|0.49621
12:16:37|0.49517
12:16:39|0.4951
12:16:40|0.49407
12:16:41|0.493
12:16:42|0.49249
12:16:43|0.49166
12:16:44|0.49277
12:16:45|0.49105
12:16:46|0.49259
12:16:48|0.49252
12:16:48|0.4916
12:16:49|0.491
12:16:50|0.49138
12:16:52|0.49027
12:16:53|0.49
12:16:54|0.49
12:16:55|0.48966
12:16:56|0.48672
12:16:57|0.48689
12:16:58|0.48892
12:16:59|0.48974
12:17:00|0.4898
12:17:01|0.4889
12:17:02|0.48899
12:17:03|0.48901
12:17:04|0.48948
12:17:05|0.48907
12:17:06|0.48902
12:17:07|0.489
12:17:08|0.488
12:17:10|0.48836
12:17:10|0.48759
12:17:11|0.48801
12:17:12|0.48776
12:17:14|0.48901
12:17:15|0.48915
12:17:15|0.49085
12:17:16|0.49105
12:17:18|0.49053
12:17:18|0.49173
12:17:19|0.49095
12:17:20|0.49079
12:17:22|0.48838
12:17:23|0.48749
12:17:24|0.4873
12:17:25|0.48712
12:17:25|0.4867
12:17:26|0.48674
12:17:27|0.48719
12:17:28|0.48729
12:17:29|0.48772
12:17:31|0.48925
12:17:31|0.48951
12:17:33|0.48851
12:17:33|0.48884
12:17:35|0.48925
12:17:36|0.48947
12:17:37|0.49
12:17:38|0.49
12:17:39|0.48968
12:17:40|0.49036
12:17:41|0.4894
12:17:42|0.49011
12:17:44|0.49075
12:17:44|0.49083
12:17:45|0.49165
12:17:46|0.49164
12:17:47|0.49092
12:17:48|0.49019
12:17:49|0.48974
12:17:50|0.48982
12:17:51|0.48972
12:17:52|0.49017
12:17:53|0.49018
12:17:55|0.48976
12:17:56|0.4902
12:17:57|0.49065
12:17:58|0.49017
12:17:59|0.49048
12:18:00|0.49034
12:18:01|0.48992
12:18:02|0.49
12:18:03|0.48964
12:18:04|0.48962
12:18:05|0.48995
12:18:06|0.49001
12:18:07|0.49008
12:18:08|0.49064
12:18:09|0.49058
12:18:10|0.49009
12:18:11|0.48999
12:18:12|0.48942
12:18:13|0.489
12:18:14|0.48924
12:18:15|0.48898
12:18:17|0.48898
12:18:17|0.48826
12:18:18|0.48762
12:18:19|0.48719
12:18:20|0.48659
12:18:22|0.48635
12:18:23|0.48613
12:18:24|0.4858
12:18:24|0.48606
12:18:25|0.48656
12:18:27|0.48636
12:18:27|0.48682
12:18:28|0.48718
12:18:29|0.48739
12:18:30|0.48743
12:18:32|0.48776
12:18:33|0.48757
12:18:34|0.48727
12:18:35|0.48797
12:18:36|0.48762
12:18:37|0.48763
12:18:38|0.48771
12:18:39|0.48797
12:18:40|0.48763
12:18:41|0.48764
12:18:42|0.48743
12:18:43|0.487
12:18:44|0.48636
12:18:45|0.48566
12:18:46|0.48577
12:18:48|0.48533
12:18:48|0.48574
12:18:49|0.48501
12:18:50|0.485
12:18:51|0.4851
12:18:52|0.48488
12:18:54|0.4836
12:18:55|0.48276
12:18:55|0.4812
12:18:57|0.481
12:18:58|0.48089
12:18:59|0.48118
12:18:59|0.48169
12:19:00|0.48137
12:19:01|0.48192
12:19:02|0.4812
12:19:03|0.4809
12:19:05|0.48108
12:19:05|0.48102
12:19:07|0.48065
12:19:08|0.48002
12:19:09|0.48054
12:19:09|0.48
12:19:11|0.48035
12:19:11|0.48
12:19:12|0.48
12:19:14|0.47979
12:19:14|0.47989
12:19:16|0.47951
12:19:17|0.47929
12:19:18|0.47872
12:19:19|0.47932
12:19:19|0.4785
12:19:21|0.47829
12:19:22|0.47843
12:19:23|0.478
12:19:23|0.478
12:19:25|0.47805
12:19:25|0.47878
12:19:27|0.47835
12:19:28|0.4776
12:19:28|0.47851
12:19:30|0.47885
12:19:31|0.47857
12:19:32|0.47941
12:19:33|0.48
12:19:34|0.478
12:19:35|0.47764
12:19:37|0.47624
12:19:37|0.47635
12:19:38|0.47488
12:19:39|0.4737
12:19:40|0.47338
12:19:41|0.47396
12:19:42|0.47429
12:19:44|0.47506
12:19:44|0.47475
12:19:45|0.475
12:19:46|0.47486
12:19:47|0.47553
12:19:49|0.47515
12:19:49|0.47518
12:19:51|0.475
12:19:51|0.475
12:19:53|0.47439
12:19:54|0.47336
12:19:55|0.4722
12:19:56|0.47104
12:19:56|0.47
12:19:58|0.47
12:19:59|0.47013
12:20:00|0.47
12:20:00|0.47
12:20:02|0.46982
12:20:02|0.46808
12:20:03|0.46774
12:20:04|0.46615
12:20:05|0.46875
12:20:06|0.4692
12:20:08|0.46897
12:20:08|0.47175
12:20:10|0.47136
12:20:11|0.47191
12:20:11|0.47198
12:20:12|0.4718
12:20:13|0.47307
12:20:15|0.47365
12:20:16|0.47396
12:20:17|0.47433
12:20:18|0.47595
12:20:19|0.47432
12:20:20|0.47282
12:20:21|0.47282
12:20:22|0.47271
12:20:23|0.47294
12:20:24|0.47282
12:20:25|0.47409
12:20:26|0.47494
12:20:27|0.47499
12:20:28|0.47501
12:20:29|0.47501
12:20:30|0.47547
12:20:31|0.47651
12:20:32|0.47602
12:20:33|0.4752
12:20:35|0.47668
12:20:35|0.4766
12:20:37|0.4766
12:20:37|0.47723
12:20:39|0.47856
12:20:40|0.47848
12:20:41|0.47921
12:20:42|0.47908
12:20:43|0.47872
12:20:44|0.47744
12:20:45|0.47584
12:20:46|0.4761
12:20:47|0.47764
12:20:48|0.47762
12:20:49|0.47745
12:20:50|0.47656
12:20:52|0.4768
12:20:52|0.47643
12:20:53|0.47634
12:20:54|0.47502
12:20:55|0.4741
12:20:56|0.475
12:20:58|0.4748
12:20:58|0.47563
12:21:00|0.47439
12:21:01|0.47459
12:21:02|0.47269
12:21:03|0.47305
12:21:04|0.47266
12:21:05|0.47214
12:21:06|0.47207
12:21:07|0.47263
12:21:08|0.47378
12:21:08|0.47386
12:21:09|0.47322
12:21:11|0.47349
12:21:12|0.4731
12:21:12|0.47228
12:21:13|0.47177
12:21:15|0.47251
12:21:16|0.47224
12:21:16|0.47246
12:21:18|0.47174
12:21:19|0.47247
12:21:20|0.47304
12:21:21|0.47353
12:21:22|0.47358
12:21:23|0.47355
12:21:24|0.47356
12:21:24|0.46999
12:21:26|0.46937
12:21:27|0.46606
12:21:28|0.46541
12:21:29|0.46586
12:21:30|0.46599
12:21:31|0.46584
12:21:32|0.46619
12:21:33|0.46625
12:21:34|0.46592
12:21:35|0.46591
12:21:37|0.46391
12:21:38|0.4615
12:21:39|0.46065
12:21:40|0.46035
12:21:42|0.45814
12:21:43|0.4612
12:21:44|0.46119
12:21:45|0.46064
12:21:46|0.46121
12:21:47|0.46095
12:21:48|0.46062
12:21:49|0.46121
12:21:50|0.4612
12:21:51|0.4623
12:21:52|0.46403
12:21:53|0.46293
12:21:54|0.46285
12:21:55|0.4647
12:21:56|0.46373
12:21:57|0.46422
12:21:58|0.46364
12:21:59|0.46374
12:22:00|0.46363
12:22:01|0.46235
12:22:02|0.46413
12:22:03|0.46366
12:22:04|0.46412
12:22:05|0.46441
12:22:06|0.46467
12:22:07|0.46375
12:22:08|0.46415
12:22:09|0.4628
12:22:10|0.46394
12:22:11|0.46432
12:22:12|0.46445
12:22:14|0.4656
12:22:14|0.46626
12:22:15|0.4656
12:22:16|0.46636
12:22:17|0.46615
12:22:19|0.46962
12:22:19|0.46861
12:22:20|0.46677
12:22:21|0.46759
12:22:22|0.46769
12:22:23|0.46797
12:22:24|0.4678
12:22:25|0.46858
12:22:26|0.46845
12:22:27|0.46882
12:22:28|0.46847
12:22:29|0.46877
12:22:30|0.4693
12:22:31|0.46974
12:22:32|0.47097
12:22:33|0.4711
12:22:34|0.47025
12:22:36|0.47023
12:22:37|0.47157
12:22:38|0.47138
12:22:39|0.47053
12:22:40|0.46957
12:22:41|0.46884
12:22:42|0.46921
12:22:43|0.46898
12:22:44|0.4698
12:22:45|0.46947
12:22:46|0.47037
12:22:47|0.47124
12:22:48|0.47058
12:22:49|0.47016
12:22:50|0.46945
12:22:51|0.47017
12:22:52|0.47021
12:22:53|0.47004
12:22:54|0.46871
12:22:55|0.468
12:22:56|0.46871
12:22:58|0.46857
12:22:58|0.46829
12:22:59|0.46817
12:23:00|0.46869
12:23:01|0.46869
12:23:02|0.4687
12:23:03|0.46939
12:23:04|0.46986
12:23:05|0.47022
12:23:06|0.46995
12:23:07|0.46998
12:23:08|0.47012
12:23:09|0.46963
12:23:10|0.46897
12:23:11|0.46907
12:23:12|0.4694
12:23:13|0.46965
12:23:14|0.47
12:23:15|0.46971
12:23:16|0.47026
12:23:17|0.47108
12:23:18|0.4723
12:23:19|0.47152
12:23:20|0.47101
12:23:21|0.47004
12:23:22|0.47044
12:23:23|0.46962
12:23:24|0.46949
12:23:25|0.46962
12:23:26|0.46941
12:23:27|0.46921
12:23:28|0.46941
12:23:29|0.46923
12:23:30|0.46972
12:23:31|0.4699
12:23:32|0.46972
12:23:33|0.46878
12:23:35|0.46798
12:23:35|0.46712
12:23:36|0.46552
12:23:38|0.46535
12:23:39|0.46545
12:23:40|0.46552
12:23:41|0.46643
12:23:42|0.46678
12:23:43|0.46782
12:23:44|0.46745
12:23:45|0.46784
12:23:46|0.46737
12:23:47|0.46653
12:23:48|0.46748
12:23:50|0.4681
12:23:50|0.46891
12:23:51|0.46886
12:23:52|0.4687
12:23:53|0.46834
12:23:54|0.46836
12:23:56|0.46843
12:23:56|0.46876
12:23:57|0.46878
12:23:58|0.46881
12:24:00|0.46925
12:24:01|0.4692
12:24:02|0.46876
12:24:03|0.46897
12:24:04|0.46951
12:24:05|0.46927
12:24:06|0.4695
12:24:07|0.46915
12:24:08|0.46919
12:24:09|0.46922
12:24:10|0.46889
12:24:11|0.46974
12:24:11|0.46944
12:24:13|0.4708
12:24:14|0.47074
12:24:15|0.47045
12:24:15|0.47
12:24:17|0.47003
12:24:18|0.46875
12:24:19|0.46747
12:24:20|0.46749
12:24:21|0.46691
12:24:22|0.46623
12:24:23|0.46602
12:24:24|0.46574
12:24:25|0.46646
12:24:26|0.46689
12:24:27|0.46708
12:24:28|0.46634
12:24:29|0.46646
12:24:30|0.467
12:24:31|0.46683
12:24:32|0.4673
12:24:33|0.46773
12:24:34|0.46771
12:24:35|0.46758
12:24:36|0.46736
12:24:37|0.46708
12:24:39|0.46441
12:24:40|0.4623
12:24:41|0.461
12:24:42|0.46126
12:24:44|0.46214
12:24:44|0.46178
12:24:45|0.46255
12:24:46|0.46218
12:24:48|0.46304
12:24:48|0.46292
12:24:50|0.46216
12:24:51|0.46203
12:24:52|0.46228
12:24:53|0.46268
12:24:54|0.46225
12:24:55|0.46189
12:24:56|0.46177
12:24:57|0.46123
12:24:58|0.461
12:24:59|0.46115
12:25:00|0.46039
12:25:01|0.45907
12:25:02|0.45803
12:25:03|0.45787
12:25:04|0.45567
12:25:05|0.45636
12:25:06|0.45555
12:25:07|0.45555
12:25:08|0.455
12:25:09|0.45568
12:25:10|0.45761
12:25:11|0.4584
12:25:12|0.45855
12:25:13|0.45925
12:25:14|0.45768
12:25:15|0.45815
12:25:16|0.45694
12:25:17|0.45716
12:25:18|0.45715
12:25:19|0.45778
12:25:20|0.45826
12:25:21|0.45925
12:25:22|0.45869
12:25:23|0.45915
12:25:24|0.45871
12:25:25|0.45987
12:25:26|0.45942
12:25:27|0.4606
12:25:28|0.4633
12:25:29|0.46422
12:25:30|0.46439
12:25:31|0.46333
12:25:32|0.46262
12:25:33|0.46421
12:25:34|0.46354
12:25:35|0.46412
12:25:36|0.46521
12:25:37|0.466
12:25:38|0.46605
12:25:39|0.46602
12:25:40|0.4657
12:25:41|0.46408
12:25:42|0.46359
12:25:43|0.46362
12:25:45|0.46404
12:25:45|0.46369
12:25:46|0.46393
12:25:47|0.46303
12:25:48|0.46299
12:25:50|0.46294
12:25:51|0.46304
12:25:52|0.46376
12:25:53|0.46387
12:25:54|0.46332
12:25:55|0.46395
12:25:56|0.46283
12:25:56|0.46412
12:25:58|0.46522
12:25:59|0.46479
12:26:00|0.46489
12:26:01|0.46562
12:26:02|0.46544
12:26:03|0.46533
12:26:04|0.46435
12:26:05|0.46451
12:26:06|0.46422
12:26:07|0.46428
12:26:08|0.46468
12:26:09|0.46459
12:26:10|0.46413
12:26:11|0.46427
12:26:12|0.4643
12:26:13|0.46572
12:26:14|0.46699
12:26:15|0.46772
12:26:16|0.46759
12:26:17|0.46819
12:26:18|0.46871
12:26:19|0.46871
12:26:20|0.46845
12:26:21|0.46872
12:26:22|0.46901
12:26:23|0.46877
12:26:24|0.46804
12:26:25|0.46896
12:26:26|0.46928
12:26:27|0.4699
12:26:28|0.46955
12:26:29|0.46989
12:26:30|0.47
12:26:31|0.4702
12:26:32|0.471
12:26:33|0.471
12:26:34|0.471
12:26:35|0.47065
12:26:36|0.47116
12:26:37|0.47047
12:26:38|0.46954
12:26:39|0.47151
12:26:40|0.47023
12:26:41|0.46994
12:26:43|0.47122
12:26:43|0.47157
12:26:45|0.47232
12:26:46|0.47096
12:26:47|0.47188
12:26:48|0.47166
12:26:49|0.47147
12:26:50|0.47148
12:26:51|0.47276
12:26:52|0.47159
12:26:54|0.47203
12:26:54|0.47209
12:26:56|0.47289
12:26:57|0.47299
12:26:58|0.47396
12:26:59|0.47399
12:27:00|0.47347
12:27:01|0.47392
12:27:02|0.47374
12:27:03|0.47294
12:27:04|0.4725
12:27:05|0.47252
12:27:06|0.47113
12:27:07|0.47065
12:27:08|0.47097
12:27:09|0.4712
12:27:10|0.47121
12:27:11|0.47095
12:27:12|0.47147
12:27:13|0.47144
12:27:14|0.47177
12:27:15|0.47185
12:27:16|0.47167
12:27:17|0.47233
12:27:18|0.4725
12:27:19|0.47337
12:27:20|0.47331
12:27:21|0.47395
12:27:22|0.47416
12:27:23|0.47445
12:27:24|0.47485
12:27:25|0.4749
12:27:26|0.47499
12:27:27|0.47499
12:27:28|0.47463
12:27:29|0.47399
12:27:30|0.47373
12:27:31|0.47343
12:27:33|0.47293
12:27:33|0.47281
12:27:34|0.47262
12:27:35|0.47165
12:27:36|0.4714
12:27:38|0.47045
12:27:38|0.46989
12:27:39|0.46858
12:27:40|0.468
12:27:42|0.46998
12:27:43|0.46799
12:27:43|0.46855
12:27:44|0.4669
12:27:46|0.46747
12:27:47|0.46903
12:27:48|0.46866
12:27:49|0.46829
12:27:50|0.46869
12:27:51|0.46734
12:27:52|0.46713
12:27:53|0.46689
12:27:54|0.46684
12:27:55|0.46712
12:27:56|0.4679
12:27:57|0.468
12:27:58|0.468
12:28:00|0.46699
12:28:00|0.46679
12:28:01|0.46595
12:28:02|0.4655
12:28:03|0.46574
12:28:04|0.465
12:28:05|0.465
12:28:06|0.46517
12:28:07|0.46474
12:28:08|0.46659
12:28:09|0.4663
12:28:10|0.46681
12:28:11|0.467
12:28:12|0.468
12:28:13|0.46967
12:28:14|0.46998
12:28:15|0.4694
12:28:16|0.46979
12:28:17|0.46987
12:28:18|0.47
12:28:20|0.46871
12:28:21|0.46939
12:28:22|0.46978
12:28:23|0.46981
12:28:23|0.4699
12:28:24|0.46655
12:28:25|0.46859
12:28:26|0.46962
12:28:27|0.46838
12:28:29|0.46847
12:28:30|0.4682
12:28:30|0.46948
12:28:32|0.46867
12:28:32|0.46837
12:28:33|0.4682
12:28:34|0.46769
12:28:36|0.4671
12:28:37|0.46611
12:28:37|0.46677
12:28:39|0.46663
12:28:40|0.46786
12:28:40|0.46608
12:28:42|0.46689
12:28:43|0.46815
12:28:44|0.4678
12:28:45|0.46708
12:28:47|0.46565
12:28:48|0.4656
12:28:49|0.4646
12:28:50|0.46458
12:28:51|0.4632
12:28:52|0.4621
12:28:53|0.46198
12:28:54|0.46408
12:28:55|0.46439
12:28:56|0.4655
12:28:57|0.46643
12:28:58|0.46591
12:28:59|0.46688
12:29:00|0.46677
12:29:01|0.4666
12:29:02|0.46676
12:29:03|0.46666
12:29:04|0.46641
12:29:05|0.46642
12:29:07|0.4679
12:29:08|0.46935
12:29:08|0.46998
12:29:09|0.47088
12:29:10|0.47129
12:29:11|0.47088
12:29:13|0.47096
12:29:14|0.47042
12:29:15|0.47062
12:29:16|0.47
12:29:17|0.47009
12:29:18|0.4707
12:29:19|0.47051
12:29:20|0.47007
12:29:21|0.47053
12:29:22|0.47037
12:29:23|0.47054
12:29:23|0.4705
12:29:25|0.47069
12:29:26|0.4705
12:29:27|0.47046
12:29:27|0.47045
12:29:28|0.47057
12:29:30|0.47089
12:29:31|0.47116
12:29:32|0.47117
12:29:33|0.47142
12:29:34|0.46985
12:29:35|0.46944
12:29:35|0.46892
12:29:37|0.46801
12:29:37|0.46804
12:29:39|0.46922
12:29:40|0.47
12:29:41|0.46972
12:29:42|0.47044
12:29:43|0.4701
12:29:44|0.47061
12:29:46|0.47059
12:29:47|0.47034
12:29:48|0.47027
12:29:49|0.47044
12:29:50|0.47041
12:29:51|0.47052
12:29:52|0.4707
12:29:53|0.47073
12:29:54|0.47043
12:29:55|0.47067
12:29:56|0.46981
12:29:57|0.46917
12:29:58|0.46869
12:29:59|0.46856
12:30:00|0.46917
12:30:01|0.46925
12:30:02|0.46922
12:30:03|0.47004
12:30:04|0.47065
12:30:05|0.471
12:30:06|0.4708
12:30:07|0.47103
12:30:08|0.47104
12:30:09|0.4715
12:30:11|0.47155
12:30:11|0.47171
12:30:13|0.4725
12:30:13|0.47272
12:30:14|0.47312
12:30:16|0.47305
12:30:16|0.47311
12:30:18|0.47312
12:30:19|0.47306
12:30:19|0.47278
12:30:20|0.47285
12:30:22|0.4731
12:30:23|0.47286
12:30:24|0.47295
12:30:25|0.473
12:30:26|0.473
12:30:27|0.47295
12:30:28|0.473
12:30:29|0.47165
12:30:30|0.47054
12:30:31|0.4696
12:30:32|0.46877
12:30:33|0.46858
12:30:34|0.46907
12:30:35|0.46919
12:30:36|0.46962
12:30:37|0.4699
12:30:38|0.46948
12:30:39|0.46904
12:30:40|0.4688
12:30:41|0.46823
12:30:42|0.46704
12:30:43|0.46616
12:30:44|0.46677
12:30:46|0.46678
12:30:47|0.46707
12:30:48|0.46642
12:30:49|0.46719
12:30:50|0.46801
12:30:51|0.46782
12:30:52|0.46828
12:30:53|0.46882
12:30:54|0.46949
12:30:54|0.46972
12:30:56|0.46851
12:30:57|0.46833
12:30:58|0.46809
12:30:59|0.46808
12:31:00|0.46889
12:31:01|0.46854
12:31:02|0.46844
12:31:03|0.46854
12:31:04|0.46823
12:31:05|0.46814
12:31:06|0.46717
12:31:07|0.46765
12:31:08|0.46817
12:31:09|0.4682
12:31:10|0.46792
12:31:11|0.46832
12:31:12|0.4683
12:31:13|0.46849
12:31:14|0.46833
12:31:15|0.46813
12:31:16|0.46807
12:31:17|0.46794
12:31:18|0.46791
12:31:19|0.46826
12:31:20|0.4674
12:31:21|0.46726
12:31:22|0.4665
12:31:23|0.46616
12:31:24|0.46471
12:31:25|0.46302
12:31:26|0.462
12:31:27|0.46
12:31:28|0.46
12:31:29|0.46147
12:31:30|0.46105
12:31:31|0.4612
12:31:32|0.46063
12:31:33|0.45985
12:31:34|0.45872
12:31:35|0.45752
12:31:36|0.45755
12:31:37|0.45808
12:31:38|0.45884
12:31:39|0.45898
12:31:40|0.45955
12:31:41|0.45974
12:31:42|0.46061
12:31:43|0.4605
12:31:44|0.4598
12:31:46|0.45992
12:31:47|0.45966
12:31:48|0.46001
12:31:49|0.46005
12:31:50|0.46064
12:31:51|0.46148
12:31:52|0.462
12:31:53|0.462
12:31:54|0.46189
12:31:55|0.46199
12:31:57|0.46172
12:31:57|0.46176
12:31:59|0.46181
12:31:59|0.4614
12:32:01|0.46157
12:32:02|0.46116
12:32:03|0.46
12:32:04|0.46011
12:32:05|0.45998
12:32:06|0.45968
12:32:07|0.45956
12:32:08|0.45906
12:32:09|0.45865
12:32:10|0.45832
12:32:11|0.45899
12:32:12|0.45833
12:32:13|0.458
12:32:14|0.45812
12:32:15|0.45784
12:32:16|0.45714
12:32:17|0.45701
12:32:18|0.45754
12:32:19|0.45746
12:32:20|0.45826
12:32:21|0.45828
12:32:22|0.45909
12:32:23|0.45999
12:32:24|0.46
12:32:25|0.46044
12:32:26|0.45971
12:32:27|0.46068
12:32:28|0.4607
12:32:29|0.46001
12:32:30|0.4603
12:32:31|0.46004
12:32:32|0.45977
12:32:33|0.45976
12:32:34|0.45856
12:32:35|0.4592
12:32:36|0.45956
12:32:37|0.45884
12:32:38|0.45943
12:32:40|0.46013
12:32:40|0.45957
12:32:41|0.45948
12:32:42|0.45955
12:32:43|0.45964
12:32:44|0.4605
12:32:45|0.46154
12:32:46|0.46338
12:32:48|0.46207
12:32:49|0.46273
12:32:50|0.46295
12:32:51|0.46239
12:32:52|0.461
12:32:53|0.46
12:32:54|0.46032
12:32:56|0.4612
12:32:56|0.46124
12:32:57|0.46012
12:32:58|0.46161
12:32:59|0.46111
12:33:01|0.46164
12:33:01|0.46095
12:33:02|0.46219
12:33:03|0.46209
12:33:04|0.4618
12:33:05|0.46175
12:33:06|0.46217
12:33:07|0.46091
12:33:08|0.46082
12:33:09|0.46082
12:33:10|0.4603
12:33:11|0.46032
12:33:12|0.45966
12:33:13|0.45997
12:33:14|0.46021
12:33:16|0.45999
12:33:16|0.45998
12:33:17|0.45948
12:33:18|0.46001
12:33:20|0.45979
12:33:20|0.45998
12:33:22|0.45997
12:33:23|0.46013
12:33:24|0.46
12:33:24|0.46001
12:33:26|0.46
12:33:27|0.46095
12:33:28|0.46129
12:33:29|0.46149
12:33:30|0.46108
12:33:31|0.46149
12:33:32|0.46042
12:33:33|0.46039
12:33:34|0.4604
12:33:35|0.46001
12:33:36|0.46054
12:33:37|0.46009
12:33:38|0.46043
12:33:39|0.46001
12:33:40|0.45958
12:33:41|0.45798
12:33:42|0.45816
12:33:43|0.45759
12:33:44|0.45786
12:33:45|0.4575
12:33:46|0.45718
12:33:47|0.45747
12:33:48|0.45738
12:33:50|0.45572
12:33:51|0.45532
12:33:52|0.45571
12:33:53|0.45625
12:33:55|0.45524
12:33:55|0.45559
12:33:56|0.45559
12:33:58|0.45559
12:33:58|0.45534
12:34:00|0.45502
12:34:01|0.45503
12:34:02|0.45369
12:34:03|0.45385
12:34:04|0.45327
12:34:04|0.453
12:34:05|0.4531
12:34:07|0.45299
12:34:08|0.45343
12:34:08|0.45319
12:34:10|0.45439
12:34:11|0.45419
12:34:12|0.45467
12:34:13|0.45317
12:34:13|0.45409
12:34:15|0.45372
12:34:16|0.4533
12:34:16|0.453
12:34:18|0.45172
12:34:19|0.45156
12:34:20|0.45172
12:34:20|0.45144
12:34:21|0.45163
12:34:23|0.45126
12:34:24|0.45184
12:34:25|0.4522
12:34:26|0.4526
12:34:26|0.45087
12:34:28|0.45035
12:34:28|0.45004
12:34:29|0.44665
12:34:31|0.44631
12:34:32|0.4446
12:34:32|0.44125
12:34:33|0.4408
12:34:34|0.44072
12:34:35|0.44546
12:34:36|0.44797
12:34:38|0.44498
12:34:39|0.44491
12:34:39|0.44417
12:34:40|0.44424
12:34:42|0.44423
12:34:42|0.4431
12:34:44|0.44356
12:34:44|0.44263
12:34:46|0.44153
12:34:46|0.44227
12:34:47|0.44238
12:34:49|0.44366
12:34:50|0.44428
12:34:52|0.44404
12:34:53|0.4437
12:34:54|0.44316
12:34:55|0.44435
12:34:56|0.44525
12:34:57|0.44654
12:34:58|0.4462
12:34:59|0.44532
12:35:00|0.44576
12:35:02|0.44645
12:35:02|0.44596
12:35:03|0.44524
12:35:04|0.44529
12:35:05|0.445
12:35:06|0.445
12:35:07|0.445
12:35:08|0.44433
12:35:09|0.44405
12:35:11|0.44448
12:35:12|0.44405
12:35:13|0.44419
12:35:13|0.44483
12:35:14|0.44577
12:35:15|0.44686
12:35:17|0.44667
12:35:18|0.44651
12:35:18|0.44799
12:35:20|0.44525
12:35:20|0.4467
12:35:21|0.44644
12:35:22|0.44624
12:35:23|0.44607
12:35:25|0.44524
12:35:26|0.44508
12:35:26|0.44575
12:35:28|0.445
12:35:28|0.44547
12:35:29|0.44519
12:35:31|0.44533
12:35:31|0.44556
12:35:33|0.44541
12:35:34|0.44565
12:35:34|0.44566
12:35:36|0.44597
12:35:37|0.44507
12:35:38|0.44557
12:35:39|0.445
12:35:39|0.44534
12:35:40|0.445
12:35:41|0.44506
12:35:42|0.44344
12:35:44|0.44227
12:35:44|0.44193
12:35:45|0.441
12:35:47|0.44
12:35:48|0.4406
12:35:49|0.44103
12:35:51|0.43946
12:35:52|0.43784
12:35:53|0.43602
12:35:54|0.43644
12:35:55|0.43771
12:35:56|0.43725
12:35:58|0.43755
12:35:58|0.43667
12:35:59|0.4364
12:36:01|0.43633
12:36:01|0.43605
12:36:02|0.43347
12:36:04|0.43342
12:36:05|0.43214
12:36:06|0.43403
12:36:07|0.43424
12:36:08|0.43489
12:36:09|0.4352
12:36:10|0.43494
12:36:11|0.43457
12:36:12|0.43306
12:36:13|0.43239
12:36:14|0.43331
12:36:15|0.43264
12:36:16|0.43081
12:36:17|0.43038
12:36:18|0.429
12:36:19|0.42807
12:36:20|0.42482
12:36:21|0.42528
12:36:22|0.42551
12:36:23|0.42696
12:36:24|0.42778
12:36:25|0.42655
12:36:26|0.42695
12:36:27|0.42584
12:36:28|0.42589
12:36:29|0.42658
12:36:30|0.42765
12:36:31|0.42761
12:36:32|0.42775
12:36:33|0.42819
12:36:34|0.42777
12:36:35|0.42841
12:36:36|0.43
12:36:37|0.43009
12:36:38|0.43001
12:36:39|0.43116
12:36:40|0.43094
12:36:41|0.43008
12:36:43|0.42962
12:36:43|0.42878
12:36:44|0.42948
12:36:45|0.43112
12:36:47|0.4302
12:36:48|0.43029
12:36:49|0.43125
12:36:50|0.43028
12:36:51|0.43165
12:36:52|0.43165
12:36:54|0.43141
12:36:54|0.43168
12:36:56|0.43095
12:36:56|0.43108
12:36:58|0.42976
12:36:59|0.42897
12:37:00|0.42893
12:37:01|0.42979
12:37:02|0.42939
12:37:03|0.4291
12:37:04|0.42948
12:37:05|0.42988
12:37:06|0.43
12:37:07|0.43
12:37:08|0.42901
12:37:09|0.42855
12:37:10|0.42744
12:37:11|0.42623
12:37:12|0.42625
12:37:13|0.42581
12:37:14|0.42569
12:37:15|0.4242
12:37:16|0.42423
12:37:17|0.42374
12:37:18|0.4229
12:37:19|0.42329
12:37:20|0.42495
12:37:21|0.42575
12:37:22|0.42614
12:37:23|0.42624
12:37:24|0.42599
12:37:25|0.42646
12:37:26|0.42547
12:37:27|0.42498
12:37:28|0.42526
12:37:29|0.42495
12:37:30|0.42452
12:37:31|0.4264
12:37:32|0.42677
12:37:33|0.42703
12:37:34|0.42672
12:37:36|0.427
12:37:36|0.42723
12:37:37|0.42757
12:37:38|0.42756
12:37:39|0.42625
12:37:40|0.42859
12:37:42|0.42885
12:37:42|0.42929
12:37:43|0.42951
12:37:44|0.42961
12:37:45|0.43037
12:37:47|0.43094
12:37:47|0.43194
12:37:48|0.43143
12:37:50|0.43129
12:37:51|0.43117
12:37:52|0.4313
12:37:53|0.43086
12:37:54|0.42962
12:37:55|0.43021
12:37:56|0.42811
12:37:58|0.42832
12:37:58|0.42924
12:37:59|0.42919
12:38:00|0.42994
12:38:01|0.43073
12:38:03|0.43011
12:38:03|0.43193
12:38:04|0.43034
12:38:05|0.43019
12:38:06|0.42974
12:38:08|0.42882
12:38:08|0.42833
12:38:09|0.42831
12:38:11|0.42737
12:38:11|0.42825
12:38:13|0.42903
12:38:14|0.43
12:38:14|0.42945
12:38:16|0.42913
12:38:17|0.42936
12:38:18|0.42941
12:38:19|0.42922
12:38:20|0.42922
12:38:21|0.42908
12:38:21|0.42789
12:38:22|0.42737
12:38:23|0.42706
12:38:25|0.42703
12:38:25|0.42744
12:38:27|0.42791
12:38:27|0.42865
12:38:29|0.42916
12:38:30|0.4293
12:38:30|0.42901
12:38:31|0.42894
12:38:33|0.42857
12:38:33|0.42886
12:38:35|0.42851
12:38:36|0.42873
12:38:37|0.42889
12:38:38|0.43001
12:38:38|0.43076
12:38:39|0.43097
12:38:40|0.43072
12:38:42|0.43082
12:38:42|0.43145
12:38:44|0.43211
12:38:44|0.43204
12:38:46|0.43144
12:38:47|0.43186
12:38:48|0.43199
12:38:49|0.43242
12:38:50|0.43281
12:38:51|0.43299
12:38:52|0.43241
12:38:54|0.43277
12:38:55|0.43316
12:38:56|0.43317
12:38:57|0.43321
12:38:58|0.43324
12:38:59|0.43322
12:39:00|0.43345
12:39:01|0.43346
12:39:02|0.43374
12:39:03|0.43374
12:39:04|0.43358
12:39:05|0.43348
12:39:06|0.43371
12:39:08|0.43399
12:39:09|0.43376
12:39:10|0.43379
12:39:11|0.43398
12:39:12|0.43407
12:39:13|0.43474
12:39:14|0.43463
12:39:15|0.43444
12:39:16|0.43474
12:39:17|0.43478
12:39:18|0.43485
12:39:19|0.435
12:39:20|0.43579
12:39:21|0.43632
12:39:22|0.43632
12:39:23|0.43646
12:39:24|0.43649
12:39:25|0.43684
12:39:26|0.43645
12:39:27|0.43645
12:39:28|0.4369
12:39:29|0.4367
12:39:30|0.43679
12:39:31|0.43695
12:39:32|0.43748
12:39:34|0.4375
12:39:34|0.43747
12:39:36|0.43783
12:39:36|0.43813
12:39:37|0.43773
12:39:38|0.43937
12:39:39|0.43886
12:39:41|0.43917
12:39:41|0.439
12:39:42|0.43894
12:39:43|0.43952
12:39:45|0.43953
12:39:45|0.43961
12:39:47|0.43964
12:39:47|0.44076
12:39:48|0.44158
12:39:49|0.44191
12:39:50|0.44279
12:39:52|0.44288
12:39:53|0.44343
12:39:54|0.44395
12:39:55|0.4432
12:39:56|0.44267
12:39:57|0.44067
12:39:58|0.44036
12:39:59|0.4405
12:40:00|0.44118
12:40:02|0.4414
12:40:03|0.44163
12:40:04|0.44062
12:40:04|0.44171
12:40:05|0.4417
12:40:06|0.44146
12:40:08|0.44147
12:40:08|0.44179
12:40:10|0.44244
12:40:11|0.44214
12:40:12|0.44213
12:40:13|0.44247
12:40:14|0.44286
12:40:15|0.44312
12:40:16|0.4441
12:40:16|0.44438
12:40:18|0.444
12:40:19|0.44401
12:40:20|0.44434
12:40:21|0.44597
12:40:21|0.44434
12:40:22|0.44439
12:40:24|0.44405
12:40:25|0.44427
12:40:25|0.44373
12:40:26|0.4435
12:40:28|0.44351
12:40:29|0.44327
12:40:30|0.44315
12:40:31|0.44303
12:40:31|0.44295
12:40:32|0.44137
12:40:34|0.44188
12:40:35|0.44109
12:40:36|0.44091
12:40:37|0.43914
12:40:38|0.438
12:40:39|0.43727
12:40:40|0.43704
12:40:41|0.43698
12:40:42|0.43652
12:40:43|0.43683
12:40:44|0.43767
12:40:45|0.43758
12:40:46|0.43734
12:40:47|0.43684
12:40:48|0.43753
12:40:49|0.43782
12:40:50|0.43832
12:40:51|0.43825
12:40:52|0.43814
12:40:53|0.438
12:40:54|0.43871
12:40:55|0.43824
12:40:57|0.4386
12:40:58|0.43937
12:40:59|0.43964
12:41:00|0.43972
12:41:01|0.43965
12:41:02|0.44005
12:41:04|0.4394
12:41:04|0.43927
12:41:05|0.43931
12:41:06|0.43888
12:41:08|0.43888
12:41:08|0.43798
12:41:09|0.43772
12:41:10|0.43733
12:41:11|0.43784
12:41:12|0.43802
12:41:13|0.43775
12:41:14|0.438
12:41:15|0.43774
12:41:16|0.4387
12:41:17|0.43843
12:41:19|0.4388
12:41:19|0.43829
12:41:20|0.43773
12:41:21|0.43752
12:41:22|0.43755
12:41:23|0.437
12:41:24|0.43712
12:41:25|0.43773
12:41:26|0.43775
12:41:27|0.43794
12:41:28|0.43774
12:41:29|0.43737
12:41:30|0.43789
12:41:31|0.4382
12:41:32|0.43837
12:41:33|0.43893
12:41:35|0.43993
12:41:36|0.44031
12:41:37|0.44059
12:41:37|0.44086
12:41:39|0.44059
12:41:40|0.44029
12:41:41|0.44002
12:41:42|0.43944
12:41:43|0.44002
12:41:44|0.43949
12:41:45|0.43883
12:41:46|0.4382
12:41:47|0.43811
12:41:48|0.43769
12:41:49|0.43848
12:41:50|0.43848
12:41:51|0.43827
12:41:52|0.43739
12:41:53|0.43688
12:41:54|0.436
12:41:55|0.43616
12:41:57|0.43657
12:41:57|0.436
12:41:58|0.43544
12:42:00|0.43474
12:42:01|0.4341
12:42:02|0.43405
12:42:03|0.4338
12:42:04|0.43382
12:42:04|0.43416
12:42:06|0.43392
12:42:07|0.43388
12:42:08|0.43436
12:42:09|0.43436
12:42:10|0.43583
12:42:11|0.4366
12:42:12|0.43626
12:42:13|0.43623
12:42:14|0.43648
12:42:15|0.43629
12:42:16|0.43608
12:42:17|0.43503
12:42:18|0.4354
12:42:19|0.43522
12:42:20|0.43494
12:42:21|0.43497
12:42:22|0.43446
12:42:23|0.43407
12:42:24|0.43417
12:42:25|0.43382
12:42:26|0.43343
12:42:28|0.43254
12:42:28|0.43181
12:42:29|0.43224
12:42:30|0.43224
12:42:31|0.43274
12:42:32|0.43215
12:42:33|0.43223
12:42:34|0.4321
12:42:35|0.43236
12:42:36|0.43335
12:42:37|0.43395
12:42:39|0.43254
12:42:39|0.43227
12:42:40|0.4325
12:42:41|0.43251
12:42:42|0.4327
12:42:44|0.43299
12:42:44|0.43375
12:42:45|0.43336
12:42:46|0.43326
12:42:47|0.43363
12:42:49|0.43343
12:42:49|0.43299
12:42:51|0.43316
12:42:51|0.43312
12:42:52|0.43288
12:42:54|0.43271
12:42:54|0.43239
12:42:56|0.43171
12:42:57|0.43151
12:42:59|0.43136
12:43:00|0.43097
12:43:00|0.4314
12:43:01|0.42965
12:43:02|0.42823
12:43:04|0.42742
12:43:05|0.42827
12:43:06|0.4282
12:43:07|0.42841
12:43:08|0.42789
12:43:09|0.42748
12:43:10|0.42756
12:43:11|0.42669
12:43:12|0.42511
12:43:13|0.42552
12:43:14|0.42584
12:43:15|0.42636
12:43:16|0.42651
12:43:17|0.42676
12:43:18|0.4275
12:43:19|0.42777
12:43:20|0.42663
12:43:21|0.42619
12:43:22|0.42646
12:43:23|0.42597
12:43:24|0.42595
12:43:25|0.42696
12:43:26|0.42811
12:43:27|0.42881
12:43:28|0.42918
12:43:30|0.4282
12:43:30|0.42856
12:43:31|0.42894
12:43:32|0.42888
12:43:33|0.42927
12:43:34|0.42943
12:43:35|0.43046
12:43:36|0.43184
12:43:37|0.43432
12:43:38|0.43425
12:43:39|0.43236
12:43:40|0.43408
12:43:41|0.43164
12:43:42|0.433
12:43:43|0.43349
12:43:44|0.4339
12:43:45|0.43472
12:43:46|0.43488
12:43:47|0.43471
12:43:48|0.4347
12:43:49|0.43802
12:43:50|0.43631
12:43:51|0.43794
12:43:52|0.43727
12:43:53|0.4375
12:43:54|0.4377
12:43:55|0.438
12:43:57|0.43799
12:43:58|0.43787
12:43:59|0.43775
12:44:00|0.43771
12:44:02|0.43754
12:44:03|0.43819
12:44:04|0.43875
12:44:05|0.439
12:44:06|0.4395
12:44:07|0.43984
12:44:08|0.44
12:44:08|0.4409
12:44:10|0.44
12:44:11|0.43933
12:44:12|0.4395
12:44:12|0.43916
12:44:14|0.44032
12:44:14|0.4406
12:44:16|0.44042
12:44:17|0.44042
12:44:18|0.44082
12:44:19|0.43941
12:44:20|0.43903
12:44:21|0.439
12:44:22|0.43977
12:44:23|0.44071
12:44:24|0.44284
12:44:25|0.44274
12:44:26|0.44041
12:44:27|0.44126
12:44:28|0.44175
12:44:29|0.44022
12:44:30|0.44076
12:44:31|0.44093
12:44:32|0.44113
12:44:33|0.44062
12:44:34|0.44073
12:44:35|0.44122
12:44:36|0.44098
12:44:37|0.441
12:44:38|0.44097
12:44:39|0.4402
12:44:40|0.43828
12:44:41|0.4385
12:44:42|0.43755
12:44:43|0.43669
12:44:44|0.43779
12:44:45|0.43858
12:44:46|0.44199
12:44:47|0.44153
12:44:48|0.44057
12:44:49|0.44002
12:44:50|0.44043
12:44:51|0.44043
12:44:52|0.44182
12:44:53|0.44185
12:44:54|0.443
12:44:55|0.44206
12:44:56|0.44212
12:44:58|0.444
12:44:59|0.44296
12:45:00|0.44347
12:45:01|0.44364
12:45:02|0.44334
12:45:03|0.44323
12:45:04|0.4436
12:45:05|0.4422
12:45:07|0.44194
12:45:08|0.44288
12:45:08|0.44318
12:45:09|0.44248
12:45:11|0.44
12:45:12|0.44018
12:45:12|0.43857
12:45:14|0.44002
12:45:14|0.44135
12:45:16|0.44106
12:45:17|0.44083
12:45:18|0.44104
12:45:19|0.44094
12:45:20|0.44056
12:45:21|0.44006
12:45:22|0.43996
12:45:23|0.44094
12:45:24|0.44011
12:45:25|0.4405
12:45:26|0.4404
12:45:27|0.44011
12:45:28|0.43971
12:45:29|0.43968
12:45:30|0.44009
12:45:31|0.43978
12:45:32|0.44045
12:45:34|0.44056
12:45:34|0.44116
12:45:35|0.44056
12:45:36|0.43913
12:45:37|0.4384
12:45:38|0.43832
12:45:39|0.43817
12:45:40|0.43754
12:45:41|0.4376
12:45:42|0.43603
12:45:43|0.43769
12:45:44|0.43695
12:45:45|0.43705
12:45:46|0.43752
12:45:47|0.43748
12:45:48|0.43743
12:45:49|0.43774
12:45:51|0.43757
12:45:51|0.43774
12:45:52|0.43829
12:45:53|0.4395
12:45:54|0.43912
12:45:56|0.43912
12:45:56|0.43905
12:45:57|0.43915
12:45:59|0.43954
12:46:00|0.43996
12:46:01|0.44131
12:46:02|0.44177
12:46:03|0.4412
12:46:04|0.44107
12:46:05|0.44082
12:46:06|0.44144
12:46:07|0.4407
12:46:08|0.44094
12:46:09|0.44097
12:46:10|0.4408
12:46:12|0.44056
12:46:13|0.44093
12:46:14|0.44054
12:46:15|0.43987
12:46:16|0.44007
12:46:17|0.44036
12:46:18|0.44049
12:46:19|0.4406
12:46:20|0.44039
12:46:21|0.4406
12:46:22|0.44037
12:46:23|0.44015
12:46:24|0.43983
12:46:25|0.43873
12:46:26|0.43834
12:46:26|0.43925
12:46:27|0.43931
12:46:29|0.44033
12:46:30|0.44046
12:46:31|0.44091
12:46:32|0.44136
12:46:33|0.44214
12:46:34|0.443
12:46:35|0.4444
12:46:36|0.44467
12:46:36|0.44566
12:46:37|0.44542
12:46:38|0.44438
12:46:40|0.44402
12:46:41|0.44431
12:46:41|0.44523
12:46:43|0.44476
12:46:44|0.4444
12:46:45|0.44538
12:46:46|0.44556
12:46:47|0.44563
12:46:47|0.44546
12:46:49|0.44561
12:46:50|0.4445
12:46:50|0.44464
12:46:51|0.44448
12:46:53|0.44561
12:46:54|0.444
12:46:55|0.4431
12:46:56|0.44205
12:46:57|0.44215
12:46:58|0.4421
12:46:59|0.44183
12:47:00|0.44162
12:47:02|0.44251
12:47:02|0.44259
12:47:03|0.44262
12:47:04|0.44239
12:47:06|0.44112
12:47:07|0.44061
12:47:08|0.43906
12:47:09|0.43803
12:47:10|0.43788
12:47:11|0.43729
12:47:12|0.43831
12:47:13|0.43892
12:47:14|0.43932
12:47:15|0.43832
12:47:16|0.43816
12:47:17|0.43803
12:47:18|0.43857
12:47:19|0.43955
12:47:20|0.4396
12:47:21|0.44107
12:47:22|0.44055
12:47:23|0.43956
12:47:25|0.43917
12:47:25|0.43969
12:47:26|0.44073
12:47:27|0.44163
12:47:28|0.44142
12:47:29|0.43986
12:47:30|0.44001
12:47:31|0.44005
12:47:32|0.43881
12:47:33|0.43913
12:47:34|0.43888
12:47:36|0.43773
12:47:37|0.43824
12:47:37|0.43773
12:47:39|0.43729
12:47:40|0.43657
12:47:41|0.43565
12:47:42|0.4346
12:47:42|0.43338
12:47:43|0.43288
12:47:44|0.43398
12:47:45|0.434
12:47:47|0.43403
12:47:48|0.43401
12:47:48|0.43513
12:47:50|0.43436
12:47:51|0.43504
12:47:52|0.43593
12:47:53|0.43696
12:47:54|0.4359
12:47:55|0.43603
12:47:56|0.4357
12:47:56|0.43777
12:47:58|0.43586
12:47:58|0.4384
12:48:00|0.4383
12:48:01|0.43832
12:48:02|0.43846
12:48:03|0.43804
12:48:04|0.4377
12:48:05|0.43809
12:48:07|0.43746
12:48:07|0.43754
12:48:08|0.43753
12:48:09|0.43735
12:48:10|0.43842
12:48:12|0.4387
12:48:12|0.43865
12:48:13|0.43932
12:48:14|0.43933
12:48:16|0.43983
12:48:16|0.44006
12:48:18|0.44001
12:48:18|0.44006
12:48:20|0.43853
12:48:20|0.43918
12:48:22|0.43884
12:48:23|0.43892
12:48:24|0.43884
12:48:25|0.43947
12:48:26|0.43961
12:48:26|0.43966
12:48:28|0.43904
12:48:29|0.43886
12:48:30|0.43877
12:48:31|0.43912
12:48:32|0.43992
12:48:33|0.43999
12:48:34|0.44032
12:48:35|0.44016
12:48:36|0.43998
12:48:37|0.43996
12:48:38|0.43997
12:48:39|0.43976
12:48:40|0.43943
12:48:41|0.4395
12:48:42|0.44016
12:48:43|0.44011
12:48:44|0.44051
12:48:45|0.44125
12:48:46|0.44147
12:48:47|0.44134
12:48:48|0.44187
12:48:49|0.44206
12:48:50|0.44283
12:48:51|0.44337
12:48:52|0.44401
12:48:53|0.445
12:48:54|0.44668
12:48:55|0.4476
12:48:56|0.44845
12:48:57|0.44734
12:48:58|0.44688
12:48:59|0.44516
12:49:00|0.44646
12:49:01|0.44559
12:49:02|0.447
12:49:04|0.44723
12:49:04|0.44673
12:49:06|0.44604
12:49:07|0.44671
12:49:08|0.44632
12:49:09|0.4458
12:49:10|0.44613
12:49:11|0.44524
12:49:12|0.44525
12:49:13|0.44685
12:49:14|0.44787
12:49:15|0.44735
12:49:16|0.44775
12:49:17|0.44716
12:49:18|0.44841
12:49:19|0.449
12:49:20|0.4498
12:49:21|0.44951
12:49:22|0.44996
12:49:23|0.45091
12:49:24|0.45201
12:49:25|0.4521
12:49:26|0.45219
12:49:27|0.45293
12:49:29|0.45308
12:49:30|0.45384
12:49:31|0.45395
12:49:32|0.4536
12:49:33|0.45362
12:49:34|0.45358
12:49:35|0.45278
12:49:36|0.45286
12:49:36|0.45098
12:49:38|0.4478
12:49:38|0.44755
12:49:39|0.44962
12:49:40|0.44851
12:49:42|0.44809
12:49:43|0.45005
12:49:44|0.45049
12:49:45|0.45042
12:49:46|0.45182
12:49:47|0.45068
12:49:48|0.4519
12:49:49|0.45186
12:49:50|0.45115
12:49:51|0.4511
12:49:52|0.45147
12:49:53|0.45196
12:49:54|0.45149
12:49:55|0.45145
12:49:56|0.45118
12:49:57|0.45112
12:49:58|0.45112
12:50:00|0.45152
12:50:00|0.45234
12:50:01|0.45318
12:50:03|0.45209
12:50:04|0.45255
12:50:05|0.4527
12:50:06|0.454
12:50:07|0.45368
12:50:08|0.45292
12:50:09|0.45391
12:50:10|0.45428
12:50:11|0.45448
12:50:12|0.4551
12:50:13|0.45483
12:50:14|0.455
12:50:15|0.4548
12:50:16|0.45459
12:50:17|0.45421
12:50:18|0.45269
12:50:19|0.45211
12:50:20|0.45301
12:50:21|0.45334
12:50:22|0.45286
12:50:23|0.45296
12:50:24|0.4526
12:50:25|0.45271
12:50:27|0.45261
12:50:27|0.4523
12:50:28|0.45238
12:50:29|0.45196
12:50:30|0.45074
12:50:31|0.45065
12:50:32|0.44874
12:50:33|0.44874
12:50:34|0.44777
12:50:35|0.4471
12:50:36|0.44818
12:50:37|0.44833
12:50:38|0.44868
12:50:39|0.44917
12:50:40|0.44931
12:50:41|0.4498
12:50:42|0.4499
12:50:43|0.44959
12:50:44|0.44949
12:50:45|0.44958
12:50:46|0.45048
12:50:47|0.45035
12:50:48|0.45075
12:50:49|0.45012
12:50:50|0.44946
12:50:51|0.44961
12:50:52|0.44964
12:50:53|0.45046
12:50:54|0.45068
12:50:55|0.44986
12:50:56|0.45037
12:50:58|0.45095
12:50:59|0.45095
12:51:00|0.45172
12:51:01|0.45199
12:51:02|0.45145
12:51:03|0.45158
12:51:04|0.45173
12:51:06|0.45162
12:51:07|0.45159
12:51:08|0.45159
12:51:09|0.45166
12:51:10|0.45068
12:51:11|0.45017
12:51:12|0.44966
12:51:13|0.44977
12:51:14|0.44951
12:51:15|0.45
12:51:16|0.44965
12:51:17|0.44993
12:51:18|0.45096
12:51:19|0.45192
12:51:20|0.45353
12:51:21|0.45305
12:51:22|0.45303
12:51:23|0.45214
12:51:24|0.4539
12:51:25|0.45401
12:51:26|0.45385
12:51:27|0.45413
12:51:28|0.4535
12:51:29|0.45305
12:51:30|0.45235
12:51:31|0.45301
12:51:32|0.45301
12:51:33|0.4535
12:51:34|0.45471
12:51:35|0.45453
12:51:36|0.45378
12:51:38|0.45505
12:51:38|0.45583
12:51:39|0.45531
12:51:40|0.4553
12:51:41|0.45542
12:51:43|0.45643
12:51:43|0.45529
12:51:44|0.45672
12:51:45|0.45667
12:51:47|0.45592
12:51:47|0.45611
12:51:48|0.45687
12:51:49|0.45701
12:51:50|0.45755
12:51:51|0.45742
12:51:52|0.4569
12:51:54|0.45597
12:51:54|0.45518
12:51:55|0.45459
12:51:56|0.456
12:51:57|0.45589
12:51:58|0.45582
12:51:59|0.45712
12:52:00|0.45764
12:52:01|0.45802
12:52:02|0.45765
12:52:03|0.45798
12:52:05|0.45919
12:52:06|0.4589
12:52:07|0.45888
12:52:07|0.45851
12:52:09|0.45797
12:52:10|0.4574
12:52:11|0.4572
12:52:12|0.45683
12:52:13|0.45694
12:52:14|0.457
12:52:16|0.45683
12:52:17|0.45625
12:52:17|0.45698
12:52:19|0.4552
12:52:20|0.45522
12:52:21|0.45619
12:52:22|0.45555
12:52:23|0.45553
12:52:24|0.45513
12:52:25|0.45546
12:52:26|0.45563
12:52:27|0.45551
12:52:28|0.45702
12:52:29|0.45705
12:52:30|0.45723
12:52:31|0.4577
12:52:32|0.45786
12:52:33|0.45809
12:52:34|0.4583
12:52:35|0.45843
12:52:36|0.4588
12:52:37|0.45804
12:52:38|0.45938
12:52:39|0.45907
12:52:40|0.45961
12:52:41|0.45914
12:52:42|0.45969
12:52:43|0.46
12:52:44|0.46114
12:52:45|0.46122
12:52:46|0.46042
12:52:47|0.45825
12:52:48|0.45711
12:52:49|0.45728
12:52:50|0.45724
12:52:51|0.45925
12:52:52|0.45973
12:52:53|0.45882
12:52:54|0.45854
12:52:55|0.45936
12:52:56|0.458
12:52:57|0.45883
12:52:58|0.45858
12:52:59|0.4584
12:53:01|0.45783
12:53:01|0.4576
12:53:02|0.45767
12:53:03|0.45798
12:53:04|0.45864
12:53:05|0.45856
12:53:07|0.45885
12:53:08|0.45859
12:53:09|0.4576
12:53:10|0.4576
12:53:11|0.45643
12:53:12|0.45615
12:53:13|0.45636
12:53:14|0.45577
12:53:15|0.45504
12:53:15|0.4544
12:53:17|0.45545
12:53:18|0.45408
12:53:19|0.45325
12:53:20|0.45307
12:53:21|0.452
12:53:22|0.45133
12:53:23|0.45057
12:53:24|0.45117
12:53:25|0.45142
12:53:26|0.45064
12:53:27|0.4512
12:53:28|0.45077
12:53:29|0.45169
12:53:30|0.45169
12:53:31|0.45144
12:53:32|0.45221
12:53:33|0.45214
12:53:34|0.4526
12:53:35|0.45244
12:53:36|0.45272
12:53:37|0.45224
12:53:38|0.45261
12:53:39|0.45205
12:53:40|0.45215
12:53:41|0.45219
12:53:42|0.45274
12:53:43|0.453
12:53:44|0.45265
12:53:45|0.45355
12:53:46|0.45313
12:53:47|0.45292
12:53:48|0.45298
12:53:49|0.45311
12:53:50|0.45263
12:53:51|0.45335
12:53:52|0.45341
12:53:53|0.45375
12:53:54|0.4532
12:53:55|0.45322
12:53:56|0.45319
12:53:57|0.45355
12:53:58|0.4537
12:53:59|0.45325
12:54:00|0.45338
12:54:01|0.4533
12:54:02|0.45321
12:54:03|0.45347
12:54:04|0.45345
12:54:05|0.45327
12:54:06|0.45326
12:54:07|0.45311
12:54:08|0.45307
12:54:10|0.45104
12:54:11|0.45121
12:54:12|0.45103
12:54:13|0.45062
12:54:14|0.45086
12:54:15|0.45058
12:54:16|0.45026
12:54:17|0.45038
12:54:17|0.45011
12:54:19|0.45
12:54:20|0.44913
12:54:21|0.44759
12:54:22|0.44648
12:54:23|0.44753
12:54:24|0.44841
12:54:25|0.44876
12:54:26|0.44813
12:54:27|0.4475
12:54:28|0.44721
12:54:29|0.44709
12:54:30|0.44666
12:54:31|0.44699
12:54:32|0.44711
12:54:33|0.44824
12:54:34|0.44834
12:54:35|0.44895
12:54:37|0.44824
12:54:37|0.44838
12:54:38|0.44824
12:54:39|0.44836
12:54:40|0.4484
12:54:41|0.4493
12:54:43|0.44911
12:54:43|0.44908
12:54:45|0.44803
12:54:45|0.44913
12:54:47|0.44855
12:54:47|0.44894
12:54:48|0.44877
12:54:50|0.44922
12:54:51|0.44902
12:54:51|0.44972
12:54:53|0.44867
12:54:54|0.44912
12:54:55|0.44927
12:54:56|0.44919
12:54:57|0.44875
12:54:57|0.44907
12:54:59|0.44839
12:55:00|0.44888
12:55:01|0.44907
12:55:02|0.44884
12:55:03|0.44937
12:55:04|0.44997
12:55:05|0.44997
12:55:06|0.45042
12:55:07|0.451
12:55:08|0.451
12:55:10|0.45071
12:55:10|0.45099
12:55:12|0.45171
12:55:13|0.45193
12:55:14|0.45244
12:55:15|0.45258
12:55:15|0.45172
12:55:17|0.45173
12:55:18|0.45193
12:55:19|0.45229
12:55:20|0.45234
12:55:20|0.45296
12:55:22|0.45316
12:55:22|0.45264
12:55:23|0.45226
12:55:25|0.45277
12:55:26|0.45316
12:55:27|0.45358
12:55:28|0.45492
12:55:29|0.45431
12:55:30|0.455
12:55:31|0.45444
12:55:32|0.45486
12:55:33|0.45424
12:55:34|0.45376
12:55:35|0.45338
12:55:36|0.45342
12:55:37|0.45356
12:55:38|0.45376
12:55:39|0.45416
12:55:40|0.454
12:55:41|0.45405
12:55:42|0.45364
12:55:43|0.45326
12:55:44|0.4534
12:55:45|0.45326
12:55:46|0.45335
12:55:47|0.45243
12:55:48|0.45239
12:55:49|0.45247
12:55:50|0.45295
12:55:51|0.45293
12:55:52|0.4528
12:55:54|0.45241
12:55:54|0.45249
12:55:55|0.45251
12:55:57|0.45246
12:55:58|0.45241
12:55:59|0.4521
12:56:00|0.45321
12:56:01|0.45325
12:56:01|0.45293
12:56:03|0.45304
12:56:04|0.45324
12:56:05|0.45486
12:56:06|0.45469
12:56:07|0.45405
12:56:08|0.45393
12:56:09|0.455
12:56:10|0.45454
12:56:11|0.45526
12:56:12|0.45657
12:56:14|0.45591
12:56:15|0.45593
12:56:16|0.45642
12:56:16|0.45696
12:56:18|0.45737
12:56:19|0.45749
12:56:20|0.45761
12:56:21|0.45774
12:56:22|0.45801
12:56:23|0.45713
12:56:24|0.45838
12:56:25|0.45796
12:56:26|0.45769
12:56:27|0.45804
12:56:28|0.45637
12:56:29|0.45517
12:56:30|0.4544
12:56:32|0.45483
12:56:32|0.45504
12:56:33|0.45514
12:56:35|0.45381
12:56:36|0.45446
12:56:37|0.45442
12:56:38|0.4551
12:56:39|0.45407
12:56:40|0.45433
12:56:41|0.45433
12:56:42|0.45442
12:56:42|0.45482
12:56:43|0.4547
12:56:45|0.45542
12:56:46|0.45567
12:56:47|0.455
12:56:48|0.45496
12:56:48|0.45461
12:56:50|0.4541
12:56:50|0.4538
12:56:52|0.45325
12:56:53|0.45338
12:56:54|0.45316
12:56:55|0.45325
12:56:56|0.45328
12:56:57|0.45365
12:56:58|0.45324
12:56:59|0.45326
12:57:00|0.45366
12:57:01|0.45403
12:57:02|0.45454
12:57:03|0.45502
12:57:04|0.45339
12:57:05|0.45323
12:57:06|0.45345
12:57:07|0.45292
12:57:08|0.45285
12:57:09|0.45258
12:57:10|0.45179
12:57:12|0.45252
12:57:13|0.45202
12:57:14|0.45088
12:57:15|0.45136
12:57:16|0.45109
12:57:17|0.45071
12:57:18|0.44939
12:57:19|0.44896
12:57:20|0.44777
12:57:21|0.44733
12:57:22|0.44498
12:57:24|0.44395
12:57:24|0.44309
12:57:25|0.44309
12:57:26|0.44334
12:57:27|0.4439
12:57:28|0.4449
12:57:30|0.44506
12:57:30|0.44541
12:57:31|0.44559
12:57:32|0.44556
12:57:33|0.44441
12:57:35|0.44454
12:57:35|0.44612
12:57:36|0.44584
12:57:38|0.44556
12:57:39|0.44495
12:57:40|0.44477
12:57:40|0.4445
12:57:42|0.44478
12:57:42|0.44502
12:57:44|0.44363
12:57:45|0.44312
12:57:46|0.44287
12:57:46|0.44268
12:57:47|0.44398
12:57:49|0.44325
12:57:50|0.44324
12:57:51|0.44388
12:57:52|0.44339
12:57:53|0.44401
12:57:54|0.4438
12:57:54|0.444
12:57:56|0.445
12:57:57|0.4467
12:57:57|0.4468
12:57:59|0.44667
12:58:00|0.44625
12:58:00|0.44624
12:58:01|0.44543
12:58:03|0.44504
12:58:03|0.44505
12:58:05|0.44575
12:58:06|0.44548
12:58:07|0.44575
12:58:08|0.44223
12:58:09|0.44202
12:58:10|0.44067
12:58:12|0.43877
12:58:13|0.43932
12:58:14|0.43979
12:58:14|0.43863
12:58:16|0.43859
12:58:17|0.439
12:58:18|0.44011
12:58:19|0.44112
12:58:20|0.44152
12:58:21|0.4414
12:58:22|0.44065
12:58:23|0.44
12:58:24|0.43948
12:58:25|0.43948
12:58:26|0.43986
12:58:27|0.43998
12:58:28|0.4397
12:58:29|0.44086
12:58:30|0.44098
12:58:31|0.44143
12:58:32|0.44176
12:58:34|0.44143
12:58:34|0.4419
12:58:35|0.44099
12:58:36|0.44105
12:58:37|0.44015
12:58:39|0.44099
12:58:39|0.4409
12:58:40|0.44015
12:58:41|0.44075
12:58:42|0.44015
12:58:44|0.44015
12:58:45|0.44025
12:58:46|0.43921
12:58:47|0.43825
12:58:47|0.43697
12:58:49|0.4367
12:58:50|0.43676
12:58:51|0.43673
12:58:52|0.43638
12:58:53|0.43695
12:58:54|0.43662
12:58:54|0.43644
12:58:56|0.43673
12:58:56|0.43662
12:58:58|0.43798
12:58:59|0.43806
12:59:00|0.43872
12:59:01|0.43806
12:59:02|0.43799
12:59:03|0.43829
12:59:04|0.43802
12:59:05|0.43862
12:59:06|0.43887
12:59:07|0.43867
12:59:08|0.43951
12:59:09|0.43978
12:59:10|0.43973
12:59:11|0.43912
12:59:13|0.43912
12:59:14|0.43862
12:59:15|0.43845
12:59:16|0.43874
12:59:17|0.43867
12:59:18|0.438
12:59:19|0.4385
12:59:20|0.43872
12:59:22|0.43865
12:59:22|0.43877
12:59:23|0.43922
12:59:24|0.43852
12:59:26|0.43797
12:59:27|0.43865
12:59:28|0.43911
12:59:29|0.43868
12:59:30|0.4387
12:59:31|0.43783
12:59:32|0.43761
12:59:33|0.43845
12:59:34|0.4381
12:59:35|0.43848
12:59:36|0.4379
12:59:37|0.43853
12:59:38|0.43865
12:59:39|0.43879
12:59:40|0.4396
12:59:41|0.43989
12:59:42|0.44039
12:59:43|0.44064
12:59:44|0.44088
12:59:45|0.44085
12:59:46|0.44056
12:59:47|0.44096
12:59:48|0.44092
12:59:49|0.44091
12:59:50|0.4395
12:59:51|0.44013
12:59:52|0.44143
12:59:53|0.4419
12:59:54|0.44176
12:59:55|0.44124
12:59:56|0.44098
12:59:57|0.4419
12:59:58|0.44166
12:59:59|0.44112
13:00:00|0.44098
13:00:01|0.44109
13:00:02|0.44068
13:00:03|0.441
13:00:05|0.44071
13:00:05|0.44046
13:00:06|0.44101
13:00:07|0.44076
13:00:08|0.44076
13:00:09|0.44022
13:00:10|0.441
13:00:12|0.44168
13:00:13|0.44133
13:00:14|0.4412
13:00:15|0.44175
13:00:16|0.44194
13:00:17|0.4418
13:00:18|0.44271
13:00:19|0.44304
13:00:20|0.4428
13:00:21|0.4435
13:00:22|0.44383
13:00:23|0.44362
13:00:24|0.44325
13:00:25|0.44372
13:00:26|0.44392
13:00:27|0.44448
13:00:28|0.44468
13:00:29|0.44449
13:00:30|0.44454
13:00:31|0.44452
13:00:32|0.4446
13:00:33|0.4447
13:00:34|0.44545
13:00:35|0.44657
13:00:36|0.44638
13:00:37|0.4463
13:00:38|0.44562
13:00:39|0.44516
13:00:40|0.44507
13:00:42|0.44403
13:00:42|0.44418
13:00:43|0.44404
13:00:44|0.444
13:00:45|0.44399
13:00:47|0.444
13:00:47|0.44399
13:00:48|0.44354
13:00:49|0.44355
13:00:50|0.44437
13:00:52|0.44507
13:00:52|0.44631
13:00:53|0.446
13:00:55|0.44598
13:00:56|0.44575
13:00:57|0.44564
13:00:57|0.44534
13:00:59|0.44459
13:01:00|0.44509
13:01:01|0.44558
13:01:02|0.44598
13:01:02|0.44514
13:01:03|0.44603
13:01:05|0.44631
13:01:05|0.44608
13:01:07|0.44625
13:01:08|0.44716
13:01:09|0.44714
13:01:10|0.44675
13:01:11|0.44715
13:01:12|0.44793
13:01:13|0.44628
13:01:15|0.44678
13:01:16|0.44699
13:01:17|0.44709
13:01:18|0.44701
13:01:19|0.44699
13:01:20|0.44723
13:01:21|0.44687
13:01:22|0.447
13:01:23|0.4473
13:01:24|0.447
13:01:25|0.44762
13:01:27|0.44748
13:01:27|0.44766
13:01:28|0.44784
13:01:30|0.44793
13:01:30|0.44789
13:01:31|0.4482
13:01:33|0.44802
13:01:34|0.44854
13:01:35|0.44854
13:01:36|0.44853
13:01:37|0.4488
13:01:38|0.44819
13:01:39|0.44899
13:01:40|0.44912
13:01:41|0.45
13:01:42|0.45
13:01:43|0.44977
13:01:44|0.45181
13:01:45|0.45209
13:01:46|0.45211
13:01:47|0.45263
13:01:48|0.4514
13:01:49|0.45069
13:01:50|0.45061
13:01:51|0.45011
13:01:52|0.45081
13:01:53|0.4499
13:01:54|0.44928
13:01:56|0.44977
13:01:56|0.4469
13:01:57|0.44827
13:01:58|0.44828
13:01:59|0.4477
13:02:00|0.44932
13:02:01|0.44845
13:02:02|0.44861
13:02:03|0.44933
13:02:04|0.44926
13:02:05|0.4489
13:02:06|0.44877
13:02:07|0.44845
13:02:08|0.44877
13:02:09|0.44873
13:02:10|0.44835
13:02:11|0.44757
13:02:12|0.44824
13:02:14|0.449
13:02:15|0.4492
13:02:16|0.45
13:02:16|0.45039
13:02:18|0.45166
13:02:19|0.45125
13:02:20|0.45137
13:02:21|0.45157
13:02:21|0.45095
13:02:23|0.4511
13:02:23|0.45084
13:02:25|0.45109
13:02:26|0.45231
13:02:27|0.45254
13:02:28|0.452
13:02:29|0.45245
13:02:30|0.45217
13:02:31|0.45246
13:02:32|0.45155
13:02:33|0.45204
13:02:34|0.4517
13:02:35|0.45137
13:02:36|0.45164
13:02:37|0.45074
13:02:38|0.45132
13:02:39|0.45085
13:02:40|0.45319
13:02:41|0.45293
13:02:42|0.45143
13:02:43|0.45196
13:02:44|0.45162
13:02:45|0.45216
13:02:46|0.45243
13:02:47|0.45164
13:02:48|0.45288
13:02:49|0.45252
13:02:50|0.45245
13:02:51|0.45274
13:02:52|0.45279
13:02:53|0.45279
13:02:54|0.45201
13:02:56|0.4527
13:02:56|0.45279
13:02:57|0.45231
13:02:58|0.45327
13:02:59|0.45359
13:03:00|0.45391
13:03:02|0.45539
13:03:03|0.45574
13:03:04|0.45704
13:03:05|0.45739
13:03:05|0.45683
13:03:07|0.45643
13:03:08|0.45726
13:03:09|0.45709
13:03:10|0.45719
13:03:11|0.45716
13:03:12|0.45761
13:03:13|0.45715
13:03:14|0.45702
13:03:15|0.4585
13:03:17|0.45715
13:03:18|0.4577
13:03:19|0.46
13:03:20|0.45894
13:03:22|0.45937
13:03:22|0.4589
13:03:24|0.45903
13:03:24|0.45855
13:03:25|0.45851
13:03:26|0.45895
13:03:27|0.45875
13:03:28|0.45865
13:03:29|0.45846
13:03:30|0.4588
13:03:31|0.45991
13:03:32|0.46
13:03:33|0.4599
13:03:35|0.45984
13:03:35|0.45983
13:03:36|0.46011
13:03:37|0.4609
13:03:39|0.46067
13:03:39|0.46037
13:03:40|0.4609
13:03:42|0.461
13:03:43|0.4609
13:03:44|0.46056
13:03:45|0.46085
13:03:46|0.46062
13:03:47|0.4602
13:03:48|0.45959
13:03:49|0.45912
13:03:50|0.4591
13:03:51|0.45877
13:03:52|0.45802
13:03:53|0.45765
13:03:54|0.45823
13:03:55|0.45706
13:03:56|0.45784
13:03:57|0.45737
13:03:58|0.45801
13:03:59|0.45883
13:04:00|0.45911
13:04:01|0.45934
13:04:02|0.45967
13:04:03|0.4594
13:04:04|0.45959
13:04:05|0.45986
13:04:06|0.45992
13:04:07|0.45992
13:04:08|0.46
13:04:09|0.45999
13:04:10|0.46001
13:04:11|0.46053
13:04:12|0.46127
13:04:13|0.461
13:04:14|0.46118
13:04:15|0.46124
13:04:17|0.46131
13:04:17|0.46153
13:04:18|0.46136
13:04:20|0.46047
13:04:21|0.45916
13:04:22|0.45956
13:04:24|0.45947
13:04:25|0.45993
13:04:26|0.46105
13:04:27|0.45947
13:04:28|0.45949
13:04:29|0.45946
13:04:30|0.45965
13:04:31|0.45883
13:04:32|0.45874
13:04:33|0.45896
13:04:34|0.4583
13:04:35|0.45813
13:04:36|0.45854
13:04:37|0.45843
13:04:38|0.458
13:04:40|0.4578
13:04:40|0.4577
13:04:41|0.457
13:04:42|0.45672
13:04:43|0.45555
13:04:44|0.45563
13:04:45|0.4563
13:04:46|0.45634
13:04:47|0.45685
13:04:48|0.45647
13:04:49|0.45593
13:04:51|0.45685
13:04:51|0.45695
13:04:52|0.45642
13:04:53|0.45631
13:04:54|0.4564
13:04:56|0.45563
13:04:56|0.45597
13:04:57|0.4556
13:04:58|0.45565
13:04:59|0.45565
13:05:00|0.45535
13:05:01|0.45537
13:05:02|0.45534
13:05:03|0.45557
13:05:04|0.45555
13:05:05|0.45562
13:05:07|0.45553
13:05:07|0.45594
13:05:08|0.45609
13:05:09|0.45672
13:05:11|0.45737
13:05:12|0.45913
13:05:13|0.45954
13:05:13|0.45899
13:05:15|0.45935
13:05:16|0.45852
13:05:18|0.45833
13:05:18|0.45958
13:05:19|0.4596
13:05:21|0.461
13:05:22|0.46086
13:05:23|0.461
13:05:24|0.46064
13:05:25|0.46066
13:05:26|0.46062
13:05:27|0.46152
13:05:28|0.46244
13:05:29|0.46212
13:05:31|0.46229
13:05:31|0.46249
13:05:32|0.46308
13:05:34|0.46271
13:05:34|0.463
13:05:35|0.46247
13:05:36|0.46262
13:05:37|0.46207
13:05:38|0.46199
13:05:39|0.46169
13:05:40|0.46121
13:05:41|0.46206
13:05:42|0.46172
13:05:43|0.46188
13:05:45|0.4617
13:05:45|0.46187
13:05:46|0.46168
13:05:47|0.46163
13:05:48|0.46206
13:05:49|0.46291
13:05:50|0.46251
13:05:51|0.46265
13:05:52|0.46261
13:05:53|0.46245
13:05:54|0.46295
13:05:55|0.46322
13:05:56|0.46267
13:05:57|0.46322
13:05:58|0.4612
13:05:59|0.45988
13:06:01|0.45828
13:06:01|0.458
13:06:02|0.45808
13:06:03|0.45986
13:06:05|0.45861
13:06:05|0.45881
13:06:06|0.45989
13:06:08|0.45932
13:06:09|0.46015
13:06:10|0.46
13:06:11|0.46039
13:06:12|0.45974
13:06:13|0.45997
13:06:13|0.46
13:06:15|0.46041
13:06:16|0.46125
13:06:17|0.46041
13:06:19|0.46079
13:06:20|0.46013
13:06:21|0.46045
13:06:22|0.46034
13:06:23|0.45905
13:06:24|0.45887
13:06:25|0.45866
13:06:26|0.45859
13:06:27|0.45879
13:06:28|0.45841
13:06:29|0.45858
13:06:30|0.45956
13:06:31|0.45892
13:06:32|0.45957
13:06:33|0.46091
13:06:34|0.46046
13:06:35|0.46035
13:06:36|0.46214
13:06:37|0.461
13:06:38|0.46158
13:06:39|0.46185
13:06:40|0.46192
13:06:41|0.46127
13:06:42|0.46165
13:06:43|0.46161
13:06:44|0.4621
13:06:45|0.46246
13:06:46|0.46148
13:06:47|0.46129
13:06:48|0.46084
13:06:49|0.46073
13:06:50|0.46036
13:06:51|0.46038
13:06:52|0.46028
13:06:53|0.46003
13:06:54|0.45995
13:06:56|0.45931
13:06:56|0.45912
13:06:57|0.45902
13:06:58|0.45927
13:07:00|0.45956
13:07:01|0.45992
13:07:02|0.46
13:07:03|0.46115
13:07:04|0.46115
13:07:05|0.46091
13:07:06|0.461
13:07:07|0.461
13:07:08|0.46057
13:07:08|0.46098
13:07:09|0.46096
13:07:11|0.46124
13:07:12|0.46123
13:07:13|0.46183
13:07:14|0.46187
13:07:15|0.46223
13:07:16|0.46225
13:07:17|0.46282
13:07:18|0.46224
13:07:20|0.46128
13:07:21|0.46157
13:07:22|0.46299
13:07:23|0.46142
13:07:24|0.46
13:07:25|0.46059
13:07:26|0.46121
13:07:27|0.46102
13:07:28|0.46121
13:07:29|0.46153
13:07:30|0.46138
13:07:31|0.46154
13:07:32|0.46138
13:07:33|0.46106
13:07:35|0.4609
13:07:36|0.46139
13:07:36|0.46094
13:07:38|0.46011
13:07:39|0.46051
13:07:39|0.46094
13:07:41|0.45995
13:07:42|0.459
13:07:42|0.45947
13:07:44|0.45939
13:07:45|0.45901
13:07:46|0.45906
13:07:47|0.45918
13:07:48|0.45901
13:07:49|0.45964
13:07:49|0.459
13:07:50|0.45932
13:07:52|0.45996
13:07:53|0.45902
13:07:54|0.4593
13:07:55|0.4599
13:07:56|0.45896
13:07:57|0.45894
13:07:58|0.45884
13:07:59|0.45858
13:08:00|0.45861
13:08:01|0.45821
13:08:02|0.45801
13:08:03|0.458
13:08:04|0.4579
13:08:05|0.45794
13:08:06|0.45782
13:08:07|0.45766
13:08:08|0.4573
13:08:09|0.45678
13:08:10|0.45628
13:08:11|0.45672
13:08:12|0.45641
13:08:13|0.4558
13:08:14|0.45554
13:08:15|0.45607
13:08:16|0.45609
13:08:17|0.45641
13:08:18|0.4563
13:08:19|0.45776
13:08:21|0.45722
13:08:22|0.4577
13:08:23|0.45761
13:08:24|0.45744
13:08:25|0.45762
13:08:26|0.45793
13:08:27|0.458
13:08:28|0.45876
13:08:29|0.45873
13:08:30|0.45887
13:08:32|0.45934
13:08:33|0.46074
13:08:34|0.46009
13:08:34|0.46048
13:08:36|0.46028
13:08:37|0.46024
13:08:38|0.46041
13:08:39|0.46053
13:08:40|0.4608
13:08:41|0.46059
13:08:42|0.4604
13:08:43|0.46049
13:08:44|0.46075
13:08:45|0.46052
13:08:46|0.46064
13:08:47|0.46081
13:08:48|0.46091
13:08:49|0.462
13:08:50|0.46271
13:08:51|0.4635
13:08:52|0.46378
13:08:54|0.46451
13:08:54|0.46455
13:08:55|0.46421
13:08:56|0.46402
13:08:57|0.4643
13:08:58|0.46436
13:08:59|0.46389
13:09:00|0.46304
13:09:01|0.46325
13:09:02|0.46305
13:09:03|0.46445
13:09:04|0.46669
13:09:05|0.46685
13:09:06|0.46705
13:09:07|0.46689
13:09:08|0.46667
13:09:09|0.46671
13:09:10|0.46716
13:09:11|0.46705
13:09:12|0.46704
13:09:13|0.4677
13:09:14|0.46965
13:09:15|0.46999
13:09:16|0.46954
13:09:17|0.47028
13:09:18|0.47005
13:09:20|0.47058
13:09:21|0.47002
13:09:22|0.47
13:09:23|0.47016
13:09:24|0.47028
13:09:25|0.47042
13:09:26|0.46817
13:09:27|0.46823
13:09:28|0.46769
13:09:29|0.46809
13:09:30|0.46846
13:09:31|0.4684
13:09:32|0.46878
13:09:33|0.46883
13:09:34|0.46869
13:09:35|0.46941
13:09:36|0.46903
13:09:37|0.4693
13:09:38|0.46887
13:09:39|0.46895
13:09:41|0.46847
13:09:41|0.46945
13:09:42|0.46863
13:09:43|0.46872
13:09:44|0.469
13:09:45|0.469
13:09:46|0.46876
13:09:47|0.46883
13:09:48|0.46914
13:09:49|0.4703
13:09:50|0.4703
13:09:51|0.46962
13:09:52|0.46958
13:09:53|0.4695
13:09:54|0.46874
13:09:55|0.46885
13:09:56|0.46869
13:09:57|0.46904
13:09:58|0.46974
13:09:59|0.46995
13:10:00|0.4701
13:10:01|0.47103
13:10:03|0.47058
13:10:03|0.47034
13:10:04|0.47081
13:10:05|0.47054
13:10:06|0.46985
13:10:08|0.46924
13:10:08|0.46911
13:10:09|0.46805
13:10:10|0.46721
13:10:11|0.467
13:10:12|0.46677
13:10:13|0.46621
13:10:14|0.46634
13:10:15|0.467
13:10:16|0.46689
13:10:17|0.46685
13:10:18|0.46722
13:10:19|0.4687
13:10:21|0.4686
13:10:21|0.46888
13:10:23|0.47
13:10:24|0.47
13:10:25|0.46955
13:10:26|0.46984
13:10:27|0.47006
13:10:28|0.4702
13:10:29|0.46965
13:10:30|0.46947
13:10:31|0.46979
13:10:32|0.46956
13:10:33|0.46969
13:10:35|0.46946
13:10:36|0.46944
13:10:37|0.46941
13:10:38|0.46896
13:10:39|0.46875
13:10:40|0.47023
13:10:41|0.47042
13:10:42|0.47038
13:10:42|0.47
13:10:44|0.47
13:10:44|0.46992
13:10:46|0.46991
13:10:47|0.46974
13:10:48|0.46988
13:10:49|0.47042
13:10:50|0.47008
13:10:51|0.47012
13:10:52|0.47024
13:10:53|0.47057
13:10:54|0.4708
13:10:55|0.47058
13:10:56|0.47155
13:10:57|0.47188
13:10:58|0.47211
13:10:59|0.47277
13:11:00|0.47288
13:11:01|0.47124
13:11:02|0.47232
13:11:03|0.47234
13:11:04|0.47283
13:11:05|0.4732
13:11:06|0.4734
13:11:07|0.474
13:11:08|0.47323
13:11:09|0.47431
13:11:10|0.47418
13:11:11|0.47468
13:11:12|0.47434
13:11:13|0.47505
13:11:14|0.47521
13:11:15|0.47562
13:11:16|0.47554
13:11:18|0.4762
13:11:18|0.47562
13:11:19|0.47644
13:11:21|0.47631
13:11:22|0.47588
13:11:23|0.47524
13:11:24|0.474
13:11:26|0.47315
13:11:26|0.47288
13:11:27|0.47331
13:11:29|0.47444
13:11:29|0.47433
13:11:31|0.47466
13:11:32|0.47579
13:11:33|0.47465
13:11:34|0.47445
13:11:35|0.47372
13:11:36|0.47369
13:11:37|0.474
13:11:37|0.4734
13:11:39|0.474
13:11:39|0.47403
13:11:41|0.474
13:11:41|0.47459
13:11:43|0.47405
13:11:44|0.47338
13:11:44|0.47266
13:11:46|0.47391
13:11:47|0.4732
13:11:47|0.47351
13:11:48|0.47344
13:11:49|0.47286
13:11:51|0.47122
13:11:52|0.47083
13:11:53|0.47002
13:11:54|0.46997
13:11:55|0.46855
13:11:56|0.46841
13:11:56|0.46865
13:11:58|0.4684
13:11:59|0.46801
13:12:00|0.46901
13:12:01|0.46901
13:12:02|0.4684
13:12:03|0.46841
13:12:04|0.47
13:12:05|0.47044
13:12:06|0.47017
13:12:07|0.47043
13:12:08|0.47029
13:12:09|0.47044
13:12:10|0.46996
13:12:11|0.4697
13:12:12|0.46991
13:12:13|0.46935
13:12:14|0.46967
13:12:15|0.46936
13:12:16|0.46897
13:12:17|0.46947
13:12:18|0.46907
13:12:19|0.46934
13:12:20|0.46937
13:12:22|0.46968
13:12:23|0.46929
13:12:24|0.46999
13:12:25|0.4701
13:12:26|0.47029
13:12:27|0.47027
13:12:28|0.47
13:12:29|0.47
13:12:31|0.47
13:12:31|0.4697
13:12:32|0.46969
13:12:34|0.46888
13:12:34|0.46899
13:12:35|0.46871
13:12:36|0.46903
13:12:37|0.46913
13:12:39|0.46925
13:12:39|0.46942
13:12:41|0.46916
13:12:42|0.46916
13:12:43|0.46922
13:12:44|0.46915
13:12:45|0.46915
13:12:45|0.46915
13:12:47|0.46915
13:12:48|0.46903
13:12:48|0.46915
13:12:50|0.46901
13:12:51|0.469
13:12:52|0.46943
13:12:53|0.46949
13:12:54|0.47
13:12:55|0.46896
13:12:56|0.46873
13:12:57|0.467
13:12:58|0.467
13:12:59|0.46669
13:13:00|0.466
13:13:01|0.4661
13:13:02|0.46657
13:13:03|0.46673
13:13:04|0.46613
13:13:05|0.46736
13:13:06|0.46639
13:13:07|0.46731
13:13:08|0.46739
13:13:09|0.46677
13:13:10|0.46712
13:13:11|0.46836
13:13:13|0.46815
13:13:13|0.46835
13:13:14|0.46851
13:13:15|0.46904
13:13:16|0.46915
13:13:17|0.46877
13:13:18|0.46875
13:13:19|0.46851
13:13:20|0.46862
13:13:21|0.46876
13:13:22|0.46878
13:13:23|0.46881
13:13:25|0.46912
13:13:26|0.46907
13:13:27|0.46899
13:13:29|0.468
13:13:29|0.467
13:13:30|0.46743
13:13:31|0.46798
13:13:32|0.46824
13:13:33|0.46857
13:13:34|0.46846
13:13:35|0.4686
13:13:36|0.4687
13:13:37|0.46801
13:13:38|0.46823
13:13:39|0.4684
13:13:40|0.46854
13:13:41|0.46848
13:13:42|0.46839
13:13:43|0.46897
13:13:44|0.46877
13:13:46|0.46877
13:13:46|0.469
13:13:48|0.46995
13:13:49|0.47
13:13:49|0.47
13:13:51|0.47
13:13:51|0.46958
13:13:52|0.46947
13:13:53|0.46994
13:13:55|0.46994
13:13:56|0.46967
13:13:57|0.4693
13:13:58|0.4695
13:13:59|0.46969
13:13:59|0.46996
13:14:00|0.46644
13:14:01|0.46795
13:14:02|0.4681
13:14:04|0.46811
13:14:05|0.4686
13:14:06|0.46847
13:14:07|0.4682
13:14:08|0.4682
13:14:09|0.46817
13:14:10|0.4682
13:14:11|0.46837
13:14:12|0.46823
13:14:13|0.46771
13:14:14|0.46613
13:14:15|0.46613
13:14:16|0.46613
13:14:17|0.46697
13:14:18|0.4665
13:14:19|0.46613
13:14:20|0.46682
13:14:21|0.46676
13:14:22|0.46632
13:14:23|0.46654
13:14:24|0.46633
13:14:25|0.46677
13:14:26|0.4666
13:14:28|0.46645
13:14:29|0.46612
13:14:30|0.46612
13:14:31|0.46638
13:14:32|0.46636
13:14:33|0.466
13:14:35|0.466
13:14:36|0.46607
13:14:37|0.46589
13:14:38|0.46418
13:14:39|0.46192
13:14:40|0.46247
13:14:41|0.46113
13:14:41|0.46111
13:14:43|0.46112
13:14:44|0.4615
13:14:45|0.4616
13:14:45|0.46197
13:14:47|0.46235
13:14:47|0.46271
13:14:49|0.46249
13:14:50|0.46263
13:14:50|0.46476
13:14:52|0.46407
13:14:52|0.4648
13:14:54|0.4649
13:14:54|0.4645
13:14:56|0.46419
13:14:57|0.4645
13:14:57|0.46458
13:14:58|0.46483
13:14:59|0.46494
13:15:00|0.46493
13:15:02|0.46507
13:15:03|0.46445
13:15:04|0.46422
13:15:05|0.46418
13:15:05|0.46421
13:15:07|0.46415
13:15:08|0.45898
13:15:08|0.45835
13:15:10|0.45811
13:15:11|0.45616
13:15:11|0.45679
13:15:13|0.45829
13:15:14|0.45828
13:15:14|0.45939
13:15:16|0.45884
13:15:17|0.4584
13:15:18|0.45872
13:15:19|0.45881
13:15:20|0.45839
13:15:21|0.45847
13:15:22|0.45855
13:15:23|0.45806
13:15:24|0.458
13:15:25|0.45807
13:15:26|0.45804
13:15:27|0.45809
13:15:29|0.458
13:15:30|0.45807
13:15:31|0.4579
13:15:32|0.45798
13:15:33|0.45722
13:15:34|0.4573
13:15:35|0.45706
13:15:36|0.4567
13:15:37|0.45769
13:15:38|0.45769
13:15:39|0.45803
13:15:41|0.45796
13:15:41|0.45912
13:15:43|0.46
13:15:44|0.45955
13:15:45|0.46015
13:15:45|0.46263
13:15:47|0.46183
13:15:48|0.4618
13:15:49|0.46143
13:15:50|0.46257
13:15:51|0.4621
13:15:51|0.46
13:15:52|0.45955
13:15:54|0.45923
13:15:54|0.45913
13:15:55|0.45883
13:15:57|0.45962
13:15:58|0.45975
13:15:58|0.46
13:15:59|0.45972
13:16:01|0.45998
13:16:02|0.45938
13:16:03|0.45993
13:16:04|0.45907
13:16:05|0.45911
13:16:06|0.45801
13:16:07|0.45834
13:16:08|0.45811
13:16:09|0.45807
13:16:10|0.45806
13:16:12|0.45789
13:16:12|0.45791
13:16:13|0.45733
13:16:14|0.45777
13:16:15|0.45733
13:16:17|0.45722
13:16:17|0.45589
13:16:18|0.45614
13:16:19|0.45609
13:16:20|0.45565
13:16:22|0.45606
13:16:22|0.4555
13:16:24|0.45683
13:16:24|0.45626
13:16:25|0.45537
13:16:27|0.45533
13:16:28|0.45536
13:16:29|0.45533
13:16:30|0.45537
13:16:31|0.45529
13:16:32|0.45537
13:16:33|0.4547
13:16:35|0.45493
13:16:35|0.45483
13:16:36|0.45476
13:16:37|0.45484
13:16:38|0.45537
13:16:39|0.45537
13:16:40|0.45537
13:16:41|0.45715
13:16:42|0.45705
13:16:44|0.45719
13:16:44|0.45732
13:16:46|0.45705
13:16:46|0.455
13:16:48|0.45434
13:16:49|0.45444
13:16:50|0.45438
13:16:51|0.45425
13:16:52|0.45499
13:16:53|0.45622
13:16:54|0.45647
13:16:55|0.45589
13:16:56|0.45572
13:16:57|0.45518
13:16:58|0.4553
13:16:59|0.45581
13:17:00|0.45647
13:17:01|0.45624
13:17:02|0.45647
13:17:03|0.45617
13:17:04|0.45552
13:17:05|0.45535
13:17:06|0.45471
13:17:07|0.454
13:17:08|0.45399
13:17:09|0.45348
13:17:10|0.4532
13:17:11|0.45369
13:17:12|0.45319
13:17:13|0.45317
13:17:14|0.4536
13:17:15|0.4536
13:17:16|0.45415
13:17:17|0.45464
13:17:18|0.45406
13:17:19|0.45447
13:17:20|0.45473
13:17:21|0.45477
13:17:22|0.45473
13:17:23|0.45525
13:17:24|0.45554
13:17:25|0.45489
13:17:27|0.4527
13:17:28|0.45304
13:17:28|0.45355
13:17:30|0.45327
13:17:31|0.45333
13:17:32|0.45299
13:17:33|0.45337
13:17:34|0.45441
13:17:35|0.45383
13:17:36|0.45353
13:17:37|0.45368
13:17:39|0.45555
13:17:39|0.45524
13:17:40|0.45478
13:17:41|0.45682
13:17:42|0.45678
13:17:43|0.45645
13:17:44|0.45665
13:17:45|0.45591
13:17:46|0.45403
13:17:47|0.45461
13:17:48|0.45413
13:17:49|0.45372
13:17:50|0.45346
13:17:51|0.45335
13:17:52|0.45419
13:17:53|0.45469
13:17:55|0.45413
13:17:56|0.45418
13:17:57|0.45449
13:17:58|0.45469
13:17:59|0.45456
13:18:01|0.45385
13:18:02|0.4545
13:18:02|0.45478
13:18:03|0.45447
13:18:04|0.45456
13:18:05|0.45492
13:18:06|0.45497
13:18:07|0.45508
13:18:08|0.45564
13:18:09|0.45559
13:18:10|0.45541
13:18:11|0.45563
13:18:12|0.45564
13:18:13|0.45579
13:18:14|0.45549
13:18:16|0.45554
13:18:16|0.455
13:18:17|0.45501
13:18:18|0.45504
13:18:19|0.455
13:18:21|0.45475
13:18:22|0.45502
13:18:23|0.4549
13:18:24|0.45507
13:18:25|0.45506
13:18:26|0.45504
13:18:27|0.45549
13:18:28|0.45588
13:18:29|0.45532
13:18:30|0.45597
13:18:31|0.45594
13:18:32|0.4562
13:18:33|0.45618
13:18:34|0.45616
13:18:35|0.45592
13:18:36|0.4563
13:18:37|0.4562
13:18:38|0.45621
13:18:39|0.45617
13:18:41|0.4564
13:18:42|0.45636
13:18:43|0.45673
13:18:44|0.45674
13:18:44|0.456
13:18:46|0.45596
13:18:47|0.4565
13:18:47|0.45626
13:18:49|0.45624
13:18:50|0.45713
13:18:51|0.45707
13:18:52|0.45791
13:18:52|0.45787
13:18:54|0.45786
13:18:55|0.45749
13:18:56|0.45768
13:18:57|0.45795
13:18:58|0.4575
13:18:59|0.45752
13:19:00|0.45749
13:19:01|0.45756
13:19:02|0.45758
13:19:03|0.4582
13:19:04|0.45866
13:19:05|0.45874
13:19:06|0.4588
13:19:07|0.45883
13:19:08|0.45907
13:19:09|0.45935
13:19:10|0.45812
13:19:11|0.45946
13:19:12|0.45855
13:19:13|0.459
13:19:14|0.45917
13:19:15|0.45879
13:19:16|0.45896
13:19:17|0.4588
13:19:18|0.45917
13:19:19|0.4586
13:19:20|0.4586
13:19:21|0.4586
13:19:22|0.45822
13:19:23|0.458
13:19:24|0.4578
13:19:26|0.45772
13:19:26|0.45702
13:19:27|0.457
13:19:29|0.45898
13:19:29|0.4589
13:19:31|0.45858
13:19:33|0.45881
13:19:33|0.46
13:19:35|0.46016
13:19:36|0.46015
13:19:37|0.46017
13:19:38|0.46072
13:19:39|0.46091
13:19:40|0.46018
13:19:41|0.46063
13:19:42|0.46068
13:19:43|0.46067
13:19:44|0.45984
13:19:45|0.45975
13:19:46|0.46003
13:19:47|0.46053
13:19:48|0.4603
13:19:49|0.4605
13:19:50|0.46053
13:19:51|0.46068
13:19:52|0.4605
13:19:53|0.46051
13:19:54|0.46051
13:19:55|0.46065
13:19:56|0.46063
13:19:57|0.46068
13:19:58|0.46065
13:20:00|0.4606
13:20:01|0.46068
13:20:01|0.46078
13:20:02|0.4607
13:20:03|0.4608
13:20:04|0.46079
13:20:06|0.46088
13:20:07|0.46092
13:20:08|0.46079
13:20:08|0.46065
13:20:09|0.46064
13:20:10|0.4602
13:20:11|0.45923
13:20:13|0.45918
13:20:14|0.4588
13:20:14|0.45919
13:20:16|0.45882
13:20:17|0.4589
13:20:18|0.45882
13:20:18|0.45891
13:20:20|0.45883
13:20:20|0.4588
13:20:22|0.45899
13:20:23|0.45884
13:20:24|0.45803
13:20:25|0.45827
13:20:25|0.458
13:20:27|0.45821
13:20:27|0.45789
13:20:29|0.45801
13:20:30|0.45775
13:20:31|0.45756
13:20:32|0.4576
13:20:33|0.45734
13:20:35|0.45745
13:20:35|0.45747
13:20:37|0.45738
13:20:38|0.45737
13:20:38|0.45744
13:20:40|0.4576
13:20:41|0.45755
13:20:42|0.45777
13:20:43|0.45772
13:20:44|0.45778
13:20:45|0.45877
13:20:45|0.4586
13:20:47|0.45845
13:20:48|0.4591
13:20:49|0.4596
13:20:50|0.45953
13:20:51|0.459
13:20:51|0.45907
13:20:53|0.45942
13:20:54|0.45964
13:20:54|0.45963
13:20:56|0.45993
13:20:57|0.46
13:20:58|0.45998
13:20:59|0.46
13:21:00|0.46
13:21:01|0.45946
13:21:02|0.45821
13:21:03|0.45819
13:21:04|0.45805
13:21:05|0.45844
13:21:06|0.45771
13:21:07|0.45758
13:21:08|0.45711
13:21:09|0.45772
13:21:11|0.45713
13:21:11|0.45701
13:21:12|0.4572
13:21:13|0.45729
13:21:14|0.45707
13:21:15|0.457
13:21:16|0.45702
13:21:17|0.45704
13:21:18|0.45711
13:21:19|0.45701
13:21:20|0.45751
13:21:21|0.45755
13:21:22|0.45791
13:21:23|0.45864
13:21:24|0.45769
13:21:26|0.45802
13:21:26|0.45732
13:21:27|0.45733
13:21:28|0.45847
13:21:30|0.45769
13:21:31|0.45751
13:21:32|0.45756
13:21:34|0.45735
13:21:34|0.45756
13:21:35|0.45701
13:21:37|0.457
13:21:37|0.457
13:21:38|0.457
13:21:39|0.457
13:21:40|0.45694
13:21:42|0.45707
13:21:42|0.45598
13:21:44|0.45557
13:21:45|0.45539
13:21:45|0.45491
13:21:46|0.45465
13:21:47|0.45479
13:21:48|0.453
13:21:49|0.45045
13:21:51|0.44983
13:21:51|0.44898
13:21:53|0.44908
13:21:54|0.44951
13:21:55|0.45
13:21:55|0.45038
13:21:57|0.4506
13:21:58|0.45128
13:21:58|0.45136
13:22:00|0.45039
13:22:01|0.4503
13:22:02|0.4505
13:22:02|0.45125
13:22:04|0.4512
13:22:05|0.45142
13:22:06|0.45169
13:22:07|0.45066
13:22:08|0.45104
13:22:09|0.45144
13:22:10|0.45107
13:22:10|0.45131
13:22:12|0.45129
13:22:12|0.45177
13:22:14|0.45164
13:22:15|0.45524
13:22:16|0.45501
13:22:17|0.45513
13:22:18|0.45521
13:22:19|0.455
13:22:20|0.45417
13:22:21|0.45391
13:22:22|0.45502
13:22:23|0.455
13:22:23|0.456
13:22:24|0.45536
13:22:25|0.45668
13:22:27|0.45615
13:22:28|0.4536
13:22:29|0.45243
13:22:30|0.45241
13:22:31|0.452
13:22:33|0.45419
13:22:34|0.45443
13:22:35|0.45426
13:22:36|0.45412
13:22:37|0.45404
13:22:38|0.45417
13:22:39|0.45429
13:22:40|0.45445
13:22:41|0.45381
13:22:42|0.45467
13:22:43|0.45445
13:22:44|0.45445
13:22:45|0.45445
13:22:46|0.45489
13:22:47|0.4549
13:22:48|0.45489
13:22:49|0.45496
13:22:50|0.45489
13:22:51|0.45497
13:22:52|0.45492
13:22:53|0.45496
13:22:54|0.45489
13:22:55|0.45493
13:22:56|0.45485
13:22:57|0.45447
13:22:58|0.45449
13:22:59|0.45476
13:23:00|0.45339
13:23:01|0.45326
13:23:02|0.45309
13:23:03|0.45305
13:23:04|0.4525
13:23:05|0.45256
13:23:06|0.45235
13:23:07|0.4521
13:23:08|0.45151
13:23:09|0.45155
13:23:10|0.45178
13:23:11|0.45152
13:23:12|0.45137
13:23:14|0.45111
13:23:14|0.45255
13:23:15|0.45353
13:23:16|0.45337
13:23:17|0.45337
13:23:19|0.45265
13:23:19|0.45323
13:23:20|0.4532
13:23:21|0.45377
13:23:22|0.45389
13:23:23|0.454
13:23:24|0.45399
13:23:25|0.45501
13:23:27|0.45554
13:23:27|0.45524
13:23:28|0.4561
13:23:30|0.45539
13:23:30|0.45619
13:23:32|0.4557
13:23:33|0.45672
13:23:34|0.45626
13:23:35|0.45656
13:23:36|0.45642
13:23:37|0.45624
13:23:38|0.45642
13:23:39|0.45642
13:23:40|0.45678
13:23:41|0.457
13:23:42|0.45626
13:23:43|0.45628
13:23:45|0.45651
13:23:45|0.45666
13:23:46|0.45655
13:23:47|0.45666
13:23:48|0.45671
13:23:49|0.457
13:23:51|0.45689
13:23:51|0.4575
13:23:53|0.45748
13:23:54|0.45748
13:23:55|0.45699
13:23:55|0.45751
13:23:57|0.45772
13:23:58|0.45751
13:23:59|0.45773
13:23:59|0.4575
13:24:00|0.4577
13:24:01|0.45773
13:24:02|0.45773
13:24:03|0.45773
13:24:04|0.45794
13:24:06|0.4576
13:24:07|0.45773
13:24:08|0.45761
13:24:09|0.45795
13:24:09|0.458
13:24:11|0.45773
13:24:12|0.45788
13:24:13|0.4578
13:24:14|0.45794
13:24:14|0.45794
13:24:16|0.45774
13:24:17|0.45773
13:24:17|0.45755
13:24:19|0.45667
13:24:20|0.45666
13:24:20|0.4557
13:24:21|0.45587
13:24:23|0.4545
13:24:23|0.45443
13:24:25|0.45424
13:24:25|0.45364
13:24:27|0.45406
13:24:27|0.45509
13:24:29|0.45497
13:24:30|0.45481
13:24:30|0.45538
13:24:31|0.4561
13:24:33|0.45517
13:24:34|0.45635
13:24:35|0.45617
13:24:36|0.45599
13:24:37|0.45596
13:24:38|0.45599
13:24:39|0.45657
13:24:40|0.4566
13:24:42|0.45709
13:24:42|0.45627
13:24:44|0.45605
13:24:45|0.45594
13:24:46|0.45517
13:24:47|0.45558
13:24:48|0.45524
13:24:49|0.456
13:24:50|0.45556
13:24:51|0.45598
13:24:53|0.45613
13:24:53|0.45636
13:24:54|0.45704
13:24:55|0.45794
13:24:57|0.45791
13:24:57|0.45774
13:24:58|0.45739
13:24:59|0.45786
13:25:00|0.45864
13:25:02|0.459
13:25:02|0.45865
13:25:03|0.45837
13:25:04|0.45823
13:25:05|0.45781
13:25:07|0.45858
13:25:07|0.45807
13:25:08|0.45792
13:25:09|0.45793
13:25:10|0.4578
13:25:12|0.4578
13:25:12|0.45751
13:25:14|0.45729
13:25:15|0.45728
13:25:15|0.45702
13:25:17|0.45702
13:25:18|0.45725
13:25:19|0.45725
13:25:20|0.45644
13:25:21|0.456
13:25:21|0.45638
13:25:22|0.45641
13:25:24|0.45644
13:25:25|0.45668
13:25:25|0.456
13:25:26|0.4561
13:25:28|0.45604
13:25:29|0.45621
13:25:30|0.45605
13:25:31|0.45612
13:25:31|0.45639
13:25:33|0.45661
13:25:34|0.45656
13:25:35|0.45617
13:25:36|0.45653
13:25:38|0.45657
13:25:39|0.45663
13:25:40|0.45675
13:25:41|0.45719
13:25:42|0.45723
13:25:43|0.45723
13:25:44|0.45721
13:25:45|0.45688
13:25:45|0.4568
13:25:47|0.4568
13:25:48|0.45677
13:25:49|0.45676
13:25:50|0.45677
13:25:51|0.45677
13:25:52|0.45679
13:25:53|0.45747
13:25:54|0.45757
13:25:55|0.46025
13:25:56|0.46115
13:25:57|0.46189
13:25:58|0.46369
13:25:59|0.46316
13:26:01|0.46336
13:26:01|0.46293
13:26:02|0.46307
13:26:03|0.46373
13:26:04|0.46281
13:26:05|0.46271
13:26:06|0.46233
13:26:07|0.46213
13:26:08|0.46
13:26:09|0.45923
13:26:10|0.45892
13:26:11|0.45894
13:26:12|0.45988
13:26:13|0.46097
13:26:14|0.46186
13:26:15|0.46182
13:26:17|0.46197
13:26:17|0.461
13:26:18|0.45892
13:26:19|0.46098
13:26:20|0.46108
13:26:22|0.46073
13:26:22|0.46098
13:26:23|0.46105
13:26:24|0.46
13:26:25|0.46103
13:26:26|0.46151
13:26:28|0.46151
13:26:28|0.462
13:26:29|0.46209
13:26:31|0.463
13:26:31|0.46213
13:26:33|0.46278
13:26:34|0.46309
13:26:35|0.46258
13:26:36|0.46257
13:26:38|0.46209
13:26:39|0.46181
13:26:40|0.46205
13:26:41|0.46307
13:26:42|0.46279
13:26:43|0.46213
13:26:44|0.46159
13:26:45|0.46188
13:26:46|0.46174
13:26:47|0.46101
13:26:48|0.46165
13:26:49|0.46066
13:26:50|0.46066
13:26:51|0.4607
13:26:52|0.46101
13:26:53|0.46066
13:26:54|0.46087
13:26:55|0.46079
13:26:56|0.46067
13:26:57|0.46098
13:26:58|0.46137
13:26:59|0.46137
13:27:00|0.46169
13:27:01|0.46174
13:27:02|0.4625
13:27:03|0.46276
13:27:04|0.46216
13:27:05|0.46249
13:27:06|0.46209
13:27:07|0.46248
13:27:08|0.46216
13:27:09|0.4627
13:27:11|0.46361
13:27:11|0.46442
13:27:12|0.46446
13:27:13|0.46438
13:27:14|0.46472
13:27:15|0.4644
13:27:16|0.46429
13:27:17|0.46481
13:27:18|0.46416
13:27:19|0.46328
13:27:20|0.46386
13:27:21|0.46352
13:27:22|0.46273
13:27:23|0.46222
13:27:24|0.4627
13:27:25|0.46256
13:27:26|0.46207
13:27:28|0.46219
13:27:28|0.46253
13:27:29|0.4619
13:27:30|0.46
13:27:31|0.46055
13:27:32|0.46001
13:27:33|0.46063
13:27:34|0.46076
13:27:36|0.46005
13:27:37|0.46104
13:27:38|0.461
13:27:39|0.46058
13:27:40|0.46025
13:27:41|0.46003
13:27:43|0.46022
13:27:44|0.46003
13:27:45|0.4601
13:27:46|0.46031
13:27:47|0.46062
13:27:48|0.4609
13:27:49|0.46113
13:27:50|0.46199
13:27:51|0.46281
13:27:52|0.46298
13:27:53|0.46237
13:27:54|0.46201
13:27:55|0.46169
13:27:57|0.46222
13:27:58|0.46142
13:27:58|0.46207
13:28:00|0.4621
13:28:01|0.46302
13:28:02|0.46379
13:28:03|0.46403
13:28:04|0.46371
13:28:05|0.46328
13:28:06|0.46399
13:28:07|0.4646
13:28:08|0.46492
13:28:09|0.46471
13:28:10|0.46536
13:28:11|0.46522
13:28:12|0.46518
13:28:13|0.46533
13:28:14|0.46515
13:28:15|0.46522
13:28:16|0.46546
13:28:17|0.46556
13:28:18|0.46549
13:28:19|0.466
13:28:20|0.46557
13:28:21|0.46622
13:28:22|0.46603
13:28:23|0.46644
13:28:24|0.46646
13:28:25|0.466
13:28:26|0.46572
13:28:27|0.4654
13:28:28|0.46512
13:28:29|0.46582
13:28:30|0.46555
13:28:31|0.4654
13:28:33|0.46554
13:28:33|0.46559
13:28:34|0.46573
13:28:36|0.46559
13:28:37|0.46617
13:28:38|0.46662
13:28:39|0.46621
13:28:41|0.46701
13:28:41|0.467
13:28:42|0.46734
13:28:43|0.46736
13:28:45|0.46742
13:28:45|0.46756
13:28:46|0.46769
13:28:47|0.4678
13:28:48|0.46788
13:28:49|0.46801
13:28:50|0.4681
13:28:51|0.46872
13:28:52|0.46883
13:28:53|0.46878
13:28:55|0.46879
13:28:55|0.46748
13:28:56|0.46804
13:28:58|0.46845
13:28:59|0.46816
13:29:00|0.46822
13:29:01|0.46847
13:29:02|0.46816
13:29:02|0.46703
13:29:04|0.46696
13:29:05|0.46673
13:29:06|0.4672
13:29:07|0.46671
13:29:08|0.46738
13:29:09|0.46754
13:29:10|0.4671
13:29:11|0.46746
13:29:12|0.46699
13:29:13|0.46641
13:29:14|0.46561
13:29:15|0.46575
13:29:16|0.46643
13:29:17|0.46595
13:29:18|0.46606
13:29:19|0.4663
13:29:20|0.46598
13:29:21|0.46689
13:29:22|0.46698
13:29:23|0.46671
13:29:24|0.46697
13:29:25|0.46652
13:29:26|0.46678
13:29:27|0.46698
13:29:28|0.46672
13:29:29|0.46674
13:29:30|0.467
13:29:31|0.46696
13:29:32|0.46681
13:29:33|0.467
13:29:34|0.46666
13:29:35|0.467
13:29:36|0.46715
13:29:38|0.46745
13:29:39|0.46798
13:29:40|0.46798
13:29:41|0.46942
13:29:42|0.4691
13:29:43|0.46927
13:29:43|0.46893
13:29:45|0.46899
13:29:46|0.46853
13:29:48|0.46932
13:29:48|0.46866
13:29:49|0.46866
13:29:50|0.46881
13:29:51|0.46935
13:29:52|0.46852
13:29:54|0.468
13:29:54|0.46917
13:29:55|0.46982
13:29:56|0.46981
13:29:57|0.4699
13:29:58|0.47
13:29:59|0.46998
13:30:00|0.47
13:30:01|0.47051
13:30:02|0.47041
13:30:03|0.47047
13:30:04|0.47091
13:30:05|0.47063
13:30:06|0.47052
13:30:07|0.47107
13:30:08|0.47107
13:30:10|0.47161
13:30:10|0.46999
13:30:11|0.46916
13:30:12|0.46881
13:30:13|0.46846
13:30:14|0.469
13:30:15|0.46926
13:30:16|0.46851
13:30:17|0.46927
13:30:18|0.46916
13:30:19|0.46896
13:30:20|0.46913
13:30:21|0.46913
13:30:22|0.46906
13:30:23|0.46877
13:30:24|0.46859
13:30:26|0.46921
13:30:26|0.46922
13:30:28|0.46877
13:30:28|0.46856
13:30:29|0.46867
13:30:30|0.46805
13:30:31|0.46786
13:30:32|0.46748
13:30:33|0.469
13:30:34|0.46863
13:30:35|0.46853
13:30:37|0.46836
13:30:38|0.46879
13:30:39|0.4687
13:30:40|0.46779
13:30:42|0.46793
13:30:43|0.468
13:30:44|0.46842
13:30:45|0.4686
13:30:46|0.46855
13:30:47|0.46889
13:30:48|0.46911
13:30:49|0.46938
13:30:50|0.47013
13:30:51|0.47038
13:30:52|0.47014
13:30:53|0.47017
13:30:54|0.47084
13:30:55|0.47074
13:30:56|0.46989
13:30:57|0.46982
13:30:58|0.46945
13:30:59|0.46961
13:31:00|0.46986
13:31:01|0.47006
13:31:02|0.47009
13:31:04|0.46989
13:31:05|0.46989
13:31:06|0.47
13:31:06|0.4698
13:31:07|0.4698
13:31:09|0.4697
13:31:10|0.4678
13:31:11|0.46722
13:31:11|0.46739
13:31:12|0.4673
13:31:13|0.46738
13:31:15|0.4674
13:31:16|0.46701
13:31:17|0.46698
13:31:18|0.46698
13:31:18|0.46671
13:31:20|0.46654
13:31:21|0.46642
13:31:22|0.46602
13:31:23|0.46536
13:31:23|0.46473
13:31:25|0.46418
13:31:26|0.46422
13:31:27|0.46499
13:31:28|0.46528
13:31:29|0.46531
13:31:30|0.46428
13:31:31|0.46488
13:31:31|0.46547
13:31:33|0.4653
13:31:34|0.46563
13:31:35|0.46555
13:31:36|0.466
13:31:37|0.466
13:31:38|0.46633
13:31:39|0.46622
13:31:40|0.46632
13:31:41|0.46613
13:31:42|0.46632
13:31:43|0.46608
13:31:44|0.466
13:31:45|0.466
13:31:46|0.466
13:31:48|0.46596
13:31:48|0.46599
13:31:49|0.46537
13:31:51|0.46505
13:31:52|0.46455
13:31:54|0.46477
13:31:54|0.46466
13:31:55|0.46497
13:31:56|0.46437
13:31:57|0.46433
13:31:58|0.46426
13:31:59|0.46461
13:32:00|0.4651
13:32:01|0.4655
13:32:02|0.46502
13:32:03|0.46546
13:32:04|0.46511
13:32:05|0.46507
13:32:06|0.46509
13:32:07|0.46511
13:32:08|0.46501
13:32:10|0.46502
13:32:10|0.46485
13:32:11|0.465
13:32:12|0.4648
13:32:13|0.46498
13:32:14|0.46412
13:32:15|0.46342
13:32:16|0.46274
13:32:18|0.46146
13:32:19|0.46168
13:32:20|0.46194
13:32:21|0.46163
13:32:21|0.46222
13:32:23|0.46259
13:32:24|0.46169
13:32:25|0.46162
13:32:26|0.46218
13:32:27|0.46153
13:32:28|0.4617
13:32:29|0.46162
13:32:30|0.46182
13:32:31|0.46179
13:32:32|0.46219
13:32:33|0.46227
13:32:34|0.46323
13:32:35|0.46315
13:32:36|0.46329
13:32:37|0.46315
13:32:38|0.46316
13:32:39|0.46373
13:32:40|0.46372
13:32:42|0.46429
13:32:43|0.46448
13:32:44|0.4639
13:32:45|0.46256
13:32:46|0.46255
13:32:47|0.46151
13:32:48|0.46173
13:32:49|0.4613
13:32:50|0.46128
13:32:51|0.4609
13:32:52|0.46125
13:32:53|0.46045
13:32:54|0.45956
13:32:56|0.45901
13:32:56|0.459
13:32:57|0.45901
13:32:58|0.45926
13:33:00|0.45947
13:33:01|0.46066
13:33:02|0.46024
13:33:03|0.46066
13:33:04|0.46066
13:33:05|0.46062
13:33:06|0.46018
13:33:07|0.46024
13:33:07|0.46023
13:33:08|0.46179
13:33:09|0.46232
13:33:11|0.46287
13:33:12|0.46325
13:33:13|0.46257
13:33:14|0.46367
13:33:14|0.46381
13:33:15|0.46297
13:33:17|0.46325
13:33:17|0.46379
13:33:18|0.4634
13:33:19|0.46316
13:33:20|0.46382
13:33:22|0.46421
13:33:23|0.46376
13:33:23|0.46393
13:33:24|0.46419
13:33:25|0.46418
13:33:27|0.46488
13:33:28|0.46487
13:33:29|0.46506
13:33:30|0.46549
13:33:31|0.46481
13:33:32|0.465
13:33:32|0.46483
13:33:34|0.4645
13:33:35|0.46498
13:33:36|0.46483
13:33:37|0.46488
13:33:38|0.46464
13:33:39|0.46494
13:33:40|0.465
13:33:41|0.46502
13:33:43|0.46521
13:33:44|0.46521
13:33:45|0.46517
13:33:45|0.46518
13:33:47|0.46502
13:33:48|0.46529
13:33:49|0.46587
13:33:50|0.46603
13:33:51|0.46628
13:33:52|0.46599
13:33:53|0.4665
13:33:54|0.46618
13:33:55|0.46651
13:33:56|0.46692
13:33:57|0.46661
13:33:58|0.46793
13:33:59|0.46869
13:34:00|0.4688
13:34:01|0.46885
13:34:01|0.46929
13:34:03|0.46888
13:34:04|0.46888
13:34:05|0.46888
13:34:06|0.46891
13:34:07|0.469
13:34:07|0.4693
13:34:09|0.46995
13:34:10|0.46956
13:34:11|0.47
13:34:12|0.46988
13:34:13|0.47071
13:34:14|0.47113
13:34:15|0.47128
13:34:17|0.471
13:34:17|0.47144
13:34:18|0.47041
13:34:19|0.47048
13:34:20|0.47056
13:34:21|0.4701
13:34:22|0.47045
13:34:23|0.47009
13:34:24|0.47074
13:34:25|0.47007
13:34:26|0.47103
13:34:27|0.471
13:34:29|0.47106
13:34:29|0.47106
13:34:31|0.47198
13:34:32|0.47054
13:34:32|0.47017
13:34:34|0.47001
13:34:34|0.47
13:34:36|0.46969
13:34:37|0.47
13:34:38|0.47
13:34:39|0.4697
13:34:40|0.46967
13:34:41|0.46999
13:34:42|0.46993
13:34:43|0.46946
13:34:45|0.46946
13:34:45|0.46968
13:34:47|0.46946
13:34:48|0.46998
13:34:50|0.46994
13:34:51|0.46991
13:34:52|0.46991
13:34:53|0.4699
13:34:54|0.47001
13:34:55|0.47001
13:34:56|0.46992
13:34:57|0.471
13:34:58|0.47096
13:34:59|0.47091
13:35:00|0.47128
13:35:01|0.47104
13:35:02|0.472
13:35:03|0.4725
13:35:04|0.47314
13:35:05|0.47279
13:35:06|0.47286
13:35:07|0.47132
13:35:08|0.47215
13:35:09|0.47244
13:35:10|0.47295
13:35:11|0.47267
13:35:13|0.47335
13:35:13|0.47311
13:35:14|0.47318
13:35:15|0.47344
13:35:16|0.47371
13:35:18|0.47384
13:35:18|0.4745
13:35:19|0.47444
13:35:21|0.47461
13:35:21|0.47408
13:35:23|0.47419
13:35:24|0.47452
13:35:25|0.47466
13:35:26|0.47452
13:35:26|0.47486
13:35:28|0.47691
13:35:29|0.4758
13:35:30|0.47559
13:35:30|0.47622
13:35:31|0.47634
13:35:33|0.47559
13:35:33|0.47582
13:35:34|0.47564
13:35:36|0.47574
13:35:37|0.47548
13:35:38|0.4756
13:35:39|0.47599
13:35:39|0.47571
13:35:41|0.47563
13:35:42|0.47548
13:35:43|0.47542
13:35:44|0.47553
13:35:45|0.47553
13:35:47|0.47564
13:35:48|0.47564
13:35:49|0.4758
13:35:49|0.47567
13:35:51|0.47495
13:35:52|0.47485
13:35:53|0.47452
13:35:53|0.47452
13:35:55|0.47503
13:35:56|0.47477
13:35:57|0.47483
13:35:58|0.47514
13:35:59|0.47599
13:36:00|0.47528
13:36:00|0.4748
13:36:01|0.476
13:36:02|0.47533
13:36:04|0.47569
13:36:04|0.476
13:36:06|0.47623
13:36:07|0.47583
13:36:08|0.47487
13:36:09|0.47443
13:36:10|0.47483
13:36:11|0.47482
13:36:12|0.47465
13:36:13|0.47499
13:36:14|0.47466
13:36:15|0.47453
13:36:16|0.47403
13:36:17|0.47456
13:36:17|0.47409
13:36:19|0.47399
13:36:20|0.47399
13:36:21|0.47356
13:36:22|0.47358
13:36:23|0.47356
13:36:24|0.47356
13:36:25|0.47357
13:36:25|0.47357
13:36:27|0.47356
13:36:28|0.47384
13:36:28|0.47356
13:36:30|0.47349
13:36:30|0.47291
13:36:32|0.47226
13:36:33|0.47176
13:36:33|0.47215
13:36:35|0.47168
13:36:36|0.47129
13:36:37|0.4706
13:36:38|0.47053
13:36:39|0.4701
13:36:40|0.46992
13:36:41|0.46895
13:36:42|0.46926
13:36:43|0.46901
13:36:44|0.46986
13:36:45|0.47015
13:36:47|0.47157
13:36:48|0.47188
13:36:49|0.47104
13:36:50|0.4712
13:36:51|0.47175
13:36:52|0.47151
13:36:53|0.4715
13:36:54|0.47133
13:36:55|0.47155
13:36:57|0.47177
13:36:57|0.47169
13:36:58|0.4718
13:36:59|0.4718
13:37:00|0.47161
13:37:01|0.47169
13:37:02|0.47177
13:37:03|0.4713
13:37:04|0.47064
13:37:05|0.47044
13:37:06|0.4705
13:37:07|0.47099
13:37:08|0.47054
13:37:09|0.47048
13:37:10|0.47053
13:37:11|0.47057
13:37:12|0.47176
13:37:13|0.47007
13:37:15|0.47007
13:37:16|0.47068
13:37:16|0.47064
13:37:18|0.47054
13:37:18|0.47056
13:37:20|0.47048
13:37:21|0.4705
13:37:22|0.47004
13:37:23|0.47009
13:37:23|0.4705
13:37:24|0.47023
13:37:25|0.47096
13:37:26|0.4712
13:37:28|0.4712
13:37:28|0.47177
13:37:29|0.472
13:37:31|0.47204
13:37:32|0.47232
13:37:32|0.47244
13:37:34|0.473
13:37:34|0.473
13:37:35|0.47302
13:37:36|0.47324
13:37:38|0.473
13:37:39|0.47234
13:37:39|0.47323
13:37:40|0.47335
13:37:41|0.47319
13:37:42|0.47336
13:37:43|0.47336
13:37:45|0.4737
13:37:46|0.47339
13:37:47|0.47336
13:37:48|0.4735
13:37:49|0.47398
13:37:51|0.47416
13:37:52|0.47479
13:37:53|0.47444
13:37:54|0.47421
13:37:55|0.47418
13:37:56|0.47356
13:37:57|0.47356
13:37:58|0.47352
13:37:58|0.47372
13:38:00|0.4737
13:38:01|0.47374
13:38:01|0.47418
13:38:03|0.474
13:38:04|0.47319
13:38:05|0.47301
13:38:06|0.47301
13:38:07|0.47342
13:38:08|0.47304
13:38:09|0.47326
13:38:10|0.47327
13:38:11|0.47371
13:38:12|0.47352
13:38:13|0.47304
13:38:14|0.47325
13:38:16|0.473
13:38:16|0.47305
13:38:17|0.47261
13:38:19|0.47339
13:38:19|0.47323
13:38:20|0.47271
13:38:21|0.47247
13:38:22|0.47261
13:38:23|0.47311
13:38:24|0.47319
13:38:25|0.47296
13:38:26|0.473
13:38:28|0.47276
13:38:28|0.47235
13:38:29|0.47221
13:38:30|0.4726
13:38:31|0.47246
13:38:32|0.47229
13:38:33|0.47205
13:38:35|0.47224
13:38:35|0.47183
13:38:37|0.47184
13:38:37|0.47183
13:38:38|0.47182
13:38:39|0.4714
13:38:40|0.47087
13:38:41|0.47022
13:38:42|0.47061
13:38:43|0.47029
13:38:45|0.47069
13:38:46|0.4699
13:38:47|0.46944
13:38:49|0.4693
13:38:50|0.469
13:38:51|0.46927
13:38:52|0.46951
13:38:53|0.46996
13:38:54|0.46947
13:38:55|0.46903
13:38:56|0.469
13:38:58|0.4685
13:38:59|0.46923
13:39:00|0.46895
13:39:01|0.46866
13:39:02|0.46851
13:39:02|0.46855
13:39:04|0.46918
13:39:05|0.46869
13:39:06|0.46894
13:39:07|0.46895
13:39:07|0.46869
13:39:09|0.46895
13:39:10|0.4689
13:39:11|0.4687
13:39:12|0.46896
13:39:13|0.46899
13:39:14|0.469
13:39:15|0.46928
13:39:16|0.4698
13:39:17|0.46908
13:39:18|0.47084
13:39:19|0.47179
13:39:20|0.47186
13:39:21|0.4716
13:39:22|0.47177
13:39:23|0.47124
13:39:24|0.47109
13:39:25|0.47104
13:39:26|0.47
13:39:27|0.46987
13:39:28|0.47055
13:39:29|0.47161
13:39:30|0.47161
13:39:31|0.47161
13:39:32|0.47181
13:39:33|0.4716
13:39:34|0.47178
13:39:35|0.47178
13:39:36|0.47137
13:39:37|0.47008
13:39:38|0.47006
13:39:39|0.47002
13:39:40|0.47045
13:39:41|0.47
13:39:42|0.47031
13:39:43|0.47052
13:39:44|0.47014
13:39:45|0.47007
13:39:46|0.47
13:39:48|0.47022
13:39:49|0.47031
13:39:49|0.47046
13:39:50|0.4715
13:39:51|0.47076
13:39:53|0.47117
13:39:54|0.47125
13:39:55|0.4712
13:39:56|0.47017
13:39:57|0.4708
13:39:58|0.4701
13:39:59|0.47072
13:40:00|0.47035
13:40:01|0.47065
13:40:03|0.47065
13:40:03|0.47032
13:40:04|0.47017
13:40:05|0.47024
13:40:06|0.47045
13:40:07|0.47075
13:40:08|0.4718
13:40:09|0.47169
13:40:10|0.47217
13:40:11|0.47258
13:40:12|0.4726
13:40:13|0.47339
13:40:14|0.4733
13:40:15|0.47381
13:40:16|0.47319
13:40:17|0.47348
13:40:18|0.4737
13:40:20|0.47341
13:40:20|0.47336
13:40:21|0.47345
13:40:22|0.47301
13:40:23|0.473
13:40:24|0.473
13:40:25|0.47287
13:40:26|0.47263
13:40:27|0.47274
13:40:28|0.47361
13:40:29|0.4745
13:40:30|0.47427
13:40:31|0.47376
13:40:33|0.47293
13:40:33|0.47288
13:40:34|0.4732
13:40:36|0.4736
13:40:36|0.4736
13:40:37|0.47359
13:40:39|0.47355
13:40:39|0.4736
13:40:41|0.47302
13:40:42|0.47341
13:40:43|0.47343
13:40:44|0.47343
13:40:44|0.47307
13:40:45|0.47341
13:40:47|0.47343
13:40:48|0.47319
13:40:49|0.47339
13:40:50|0.47339
13:40:51|0.47344
13:40:52|0.47336
13:40:53|0.4734
13:40:55|0.47343
13:40:56|0.47308
13:40:57|0.47306
13:40:58|0.47304
13:40:58|0.4734
13:41:00|0.47341
13:41:01|0.47306
13:41:02|0.47341
13:41:03|0.47341
13:41:04|0.47351
13:41:05|0.47387
13:41:06|0.47462
13:41:07|0.47485
13:41:07|0.475
13:41:09|0.47485
13:41:10|0.47531
13:41:11|0.47539
13:41:12|0.47536
13:41:13|0.47547
13:41:14|0.47555
13:41:14|0.47666
13:41:16|0.4765
13:41:17|0.47679
13:41:17|0.47678
13:41:19|0.47674
13:41:20|0.47706
13:41:21|0.47664
13:41:22|0.47778
13:41:23|0.47752
13:41:24|0.47753
13:41:25|0.47777
13:41:25|0.47788
13:41:27|0.478
13:41:28|0.47772
13:41:29|0.47716
13:41:30|0.47742
13:41:31|0.47758
13:41:32|0.47709
13:41:33|0.47585
13:41:33|0.477
13:41:35|0.47634
13:41:36|0.477
13:41:37|0.47665
13:41:38|0.47609
13:41:39|0.47617
13:41:40|0.47636
13:41:41|0.47649
13:41:42|0.47697
13:41:43|0.47591
13:41:44|0.47595
13:41:46|0.47576
13:41:46|0.47562
13:41:48|0.4752
13:41:49|0.47536
13:41:51|0.47582
13:41:51|0.47494
13:41:52|0.47403
13:41:53|0.47404
13:41:54|0.47497
13:41:55|0.47404
13:41:56|0.47371
13:41:58|0.47303
13:41:59|0.47321
13:42:00|0.47404
13:42:01|0.47403
13:42:02|0.47425
13:42:02|0.475
13:42:03|0.47457
13:42:05|0.47473
13:42:06|0.47447
13:42:07|0.47472
13:42:08|0.47463
13:42:09|0.47445
13:42:10|0.47429
13:42:10|0.47404
13:42:12|0.47444
13:42:13|0.47428
13:42:14|0.47431
13:42:15|0.47433
13:42:16|0.47443
13:42:17|0.47415
13:42:18|0.47461
13:42:19|0.4748
13:42:20|0.47483
13:42:21|0.47477
13:42:22|0.4747
13:42:23|0.47605
13:42:24|0.47613
13:42:25|0.47612
13:42:26|0.47613
13:42:27|0.47598
13:42:28|0.47592
13:42:29|0.47591
13:42:30|0.47599
13:42:31|0.47607
13:42:32|0.47607
13:42:33|0.47613
13:42:34|0.47612
13:42:35|0.47605
13:42:36|0.4761
13:42:37|0.47666
13:42:38|0.47746
13:42:40|0.47772
13:42:40|0.478
13:42:41|0.47798
13:42:42|0.47799
13:42:43|0.47828
13:42:45|0.479
13:42:46|0.47886
13:42:47|0.4796
13:42:47|0.4795
13:42:49|0.4799
13:42:50|0.47985
13:42:51|0.48
13:42:52|0.48
13:42:53|0.48092
13:42:55|0.48105
13:42:56|0.48144
13:42:56|0.48112
13:42:57|0.48127
13:42:58|0.48051
13:43:00|0.48038
13:43:01|0.48011
13:43:02|0.48
13:43:02|0.47916
13:43:03|0.47926
13:43:04|0.47855
13:43:06|0.4782
13:43:07|0.47657
13:43:08|0.47604
13:43:08|0.47666
13:43:10|0.47739
13:43:10|0.47773
13:43:12|0.47753
13:43:13|0.47753
13:43:14|0.47744
13:43:14|0.47748
13:43:16|0.47844
13:43:16|0.47902
13:43:18|0.47937
13:43:18|0.47979
13:43:20|0.47994
13:43:20|0.47944
13:43:22|0.4792
13:43:23|0.47939
13:43:24|0.47936
13:43:25|0.47948
13:43:26|0.47955
13:43:27|0.47981
13:43:27|0.48024
13:43:29|0.48046
13:43:29|0.48077
13:43:30|0.48035
13:43:32|0.48004
13:43:33|0.47946
13:43:33|0.48012
13:43:34|0.48085
13:43:36|0.48067
13:43:36|0.48095
13:43:38|0.48114
13:43:38|0.4811
13:43:39|0.4812
13:43:41|0.48112
13:43:42|0.48099
13:43:42|0.48112
13:43:43|0.48177
13:43:45|0.48195
13:43:46|0.48253
13:43:46|0.48375
13:43:48|0.48278
13:43:48|0.483
13:43:50|0.48372
13:43:51|0.48319
13:43:52|0.48376
13:43:54|0.48382
13:43:54|0.48359
13:43:55|0.48381
13:43:56|0.48378
13:43:57|0.48361
13:43:58|0.48399
13:44:00|0.48459
13:44:01|0.48376
13:44:02|0.48393
13:44:03|0.48402
13:44:03|0.48381
13:44:05|0.48376
13:44:06|0.484
13:44:07|0.48421
13:44:08|0.484
13:44:09|0.48393
13:44:10|0.48433
13:44:11|0.48419
13:44:12|0.484
13:44:13|0.48425
13:44:13|0.48401
13:44:14|0.48424
13:44:16|0.48495
13:44:17|0.48463
13:44:18|0.48552
13:44:19|0.48517
13:44:20|0.48539
13:44:20|0.48516
13:44:22|0.48554
13:44:23|0.48588
13:44:24|0.48588
13:44:25|0.4859
13:44:26|0.48625
13:44:27|0.48629
13:44:28|0.48603
13:44:29|0.48643
13:44:30|0.48608
13:44:31|0.48631
13:44:32|0.48645
13:44:33|0.4866
13:44:34|0.48651
13:44:35|0.48636
13:44:36|0.4864
13:44:37|0.4863
13:44:38|0.48619
13:44:39|0.4856
13:44:40|0.48589
13:44:41|0.48621
13:44:42|0.48586
13:44:43|0.48595
13:44:44|0.48593
13:44:45|0.48603
13:44:46|0.48599
13:44:47|0.48621
13:44:48|0.48602
13:44:49|0.48628
13:44:50|0.48665
13:44:51|0.4861
13:44:53|0.48605
13:44:54|0.48629
13:44:55|0.48694
13:44:56|0.48683
13:44:57|0.48694
13:44:58|0.48644
13:44:59|0.48644
13:45:00|0.48644
13:45:01|0.4863
13:45:02|0.48654
13:45:03|0.48625
13:45:04|0.48552
13:45:05|0.48504
13:45:06|0.4828
13:45:07|0.48199
13:45:08|0.48054
13:45:09|0.48052
13:45:10|0.48047
13:45:11|0.48001
13:45:12|0.48038
13:45:13|0.4804
13:45:14|0.48078
13:45:15|0.48164
13:45:16|0.48078
13:45:17|0.48197
13:45:18|0.48202
13:45:19|0.48195
13:45:20|0.48167
13:45:21|0.48212
13:45:22|0.48295
13:45:23|0.48202
13:45:24|0.48227
13:45:25|0.48244
13:45:26|0.4834
13:45:27|0.4834
13:45:28|0.48264
13:45:29|0.48177
13:45:30|0.48112
13:45:31|0.4809
13:45:32|0.48057
13:45:33|0.48002
13:45:34|0.48053
13:45:35|0.48147
13:45:36|0.48038
13:45:37|0.48018
13:45:38|0.48099
13:45:39|0.48136
13:45:40|0.4811
13:45:41|0.48109
13:45:42|0.48179
13:45:43|0.48128
13:45:44|0.48126
13:45:45|0.4804
13:45:46|0.48091
13:45:47|0.48037
13:45:48|0.48041
13:45:49|0.48085
13:45:50|0.48077
13:45:52|0.48057
13:45:53|0.48096
13:45:54|0.48099
13:45:55|0.48091
13:45:57|0.481
13:45:57|0.48066
13:45:58|0.48057
13:45:59|0.48047
13:46:00|0.48065
13:46:01|0.48077
13:46:02|0.48079
13:46:03|0.48061
13:46:04|0.48055
13:46:05|0.48061
13:46:06|0.48065
13:46:07|0.48107
13:46:08|0.48179
13:46:09|0.48172
13:46:10|0.48228
13:46:12|0.48278
13:46:12|0.4825
13:46:14|0.48261
13:46:14|0.48259
13:46:15|0.48252
13:46:17|0.48278
13:46:17|0.48277
13:46:18|0.48272
13:46:20|0.48288
13:46:20|0.48293
13:46:21|0.4828
13:46:23|0.48293
13:46:23|0.48297
13:46:25|0.483
13:46:25|0.483
13:46:26|0.483
13:46:28|0.48293
13:46:29|0.48342
13:46:30|0.483
13:46:31|0.48317
13:46:32|0.48281
13:46:32|0.48304
13:46:33|0.48256
13:46:34|0.48238
13:46:35|0.48235
13:46:36|0.48256
13:46:37|0.48216
13:46:38|0.48197
13:46:39|0.48106
13:46:41|0.48116
13:46:41|0.48037
13:46:42|0.4795
13:46:44|0.47865
13:46:44|0.47856
13:46:46|0.47813
13:46:47|0.47856
13:46:48|0.47849
13:46:48|0.47605
13:46:50|0.47755
13:46:51|0.47727
13:46:52|0.47787
13:46:53|0.47784
13:46:55|0.47726
13:46:55|0.47687
13:46:56|0.47686
13:46:57|0.47726
13:46:58|0.47765
13:47:00|0.47845
13:47:01|0.47772
13:47:02|0.47786
13:47:03|0.47803
13:47:04|0.47806
13:47:05|0.47804
13:47:06|0.47788
13:47:07|0.47791
13:47:08|0.47797
13:47:09|0.47835
13:47:10|0.47872
13:47:11|0.47939
13:47:13|0.47989
13:47:14|0.47983
13:47:14|0.47984
13:47:16|0.47964
13:47:17|0.48
13:47:18|0.47998
13:47:19|0.48051
13:47:19|0.48067
13:47:21|0.48076
13:47:22|0.48
13:47:22|0.48
13:47:24|0.48002
13:47:25|0.4802
13:47:26|0.48034
13:47:27|0.48041
13:47:28|0.48041
13:47:29|0.48099
13:47:30|0.48173
13:47:31|0.48174
13:47:32|0.48194
13:47:33|0.48196
13:47:34|0.48175
13:47:34|0.48203
13:47:36|0.4821
13:47:37|0.48212
13:47:38|0.48212
13:47:39|0.48298
13:47:40|0.483
13:47:40|0.4821
13:47:42|0.4827
13:47:43|0.48303
13:47:44|0.48354
13:47:45|0.48322
13:47:46|0.48338
13:47:47|0.48429
13:47:47|0.4847
13:47:48|0.4851
13:47:50|0.48543
13:47:50|0.4857
13:47:52|0.48571
13:47:52|0.486
13:47:54|0.48629
13:47:55|0.48619
13:47:57|0.48748
13:47:58|0.4888
13:47:59|0.48798
13:48:00|0.4871
13:48:01|0.4887
13:48:02|0.48914
13:48:03|0.49044
13:48:04|0.48966
13:48:05|0.49025
13:48:06|0.49051
13:48:07|0.4898
13:48:08|0.48968
13:48:09|0.48941
13:48:10|0.48964
13:48:11|0.48948
13:48:12|0.48944
13:48:13|0.48977
13:48:14|0.48953
13:48:15|0.48966
13:48:16|0.48965
13:48:17|0.48954
13:48:18|0.4897
13:48:19|0.48971
13:48:20|0.48978
13:48:21|0.49
13:48:22|0.48999
13:48:23|0.48994
13:48:24|0.49001
13:48:25|0.4898
13:48:26|0.48944
13:48:27|0.48984
13:48:28|0.48977
13:48:29|0.48995
13:48:30|0.49001
13:48:31|0.49
13:48:32|0.48989
13:48:33|0.48982
13:48:34|0.48906
13:48:35|0.489
13:48:36|0.48903
13:48:37|0.48906
13:48:38|0.48828
13:48:39|0.48801
13:48:40|0.48801
13:48:41|0.4875
13:48:42|0.48851
13:48:43|0.48765
13:48:44|0.48711
13:48:45|0.48719
13:48:46|0.48701
13:48:47|0.48784
13:48:49|0.48714
13:48:49|0.48768
13:48:50|0.48824
13:48:51|0.48796
13:48:52|0.48786
13:48:53|0.48865
13:48:55|0.48936
13:48:55|0.48937
13:48:57|0.4898
13:48:58|0.48982
13:48:59|0.48952
13:49:00|0.48942
13:49:02|0.4891
13:49:03|0.489
13:49:04|0.4894
13:49:05|0.489
13:49:06|0.48981
13:49:06|0.4907
13:49:08|0.4916
13:49:09|0.49144
13:49:10|0.49097
13:49:11|0.49084
13:49:12|0.49097
13:49:13|0.49012
13:49:14|0.4908
13:49:15|0.49096
13:49:16|0.49103
13:49:17|0.49102
13:49:18|0.49156
13:49:19|0.49168
13:49:20|0.49195
13:49:21|0.49183
13:49:22|0.49186
13:49:23|0.4913
13:49:24|0.4913
13:49:25|0.49136
13:49:26|0.49112
13:49:27|0.49156
13:49:28|0.49134
13:49:29|0.49121
13:49:30|0.49103
13:49:31|0.49079
13:49:33|0.49135
13:49:33|0.49148
13:49:35|0.49149
13:49:36|0.49156
13:49:36|0.49156
13:49:37|0.49074
13:49:39|0.48968
13:49:39|0.489
13:49:41|0.48963
13:49:41|0.48995
13:49:43|0.48989
13:49:43|0.48916
13:49:45|0.489
13:49:46|0.4882
13:49:46|0.48801
13:49:47|0.48813
13:49:48|0.488
13:49:50|0.48804
13:49:51|0.48797
13:49:51|0.4875
13:49:53|0.48777
13:49:54|0.48701
13:49:55|0.48619
13:49:56|0.48496
13:49:57|0.48505
13:49:58|0.48644
13:50:00|0.48553
13:50:00|0.4863
13:50:01|0.4855
13:50:02|0.48551
13:50:03|0.48426
13:50:05|0.48382
13:50:06|0.48444
13:50:07|0.48355
13:50:07|0.48406
13:50:09|0.48418
13:50:10|0.48433
13:50:10|0.48412
13:50:11|0.48483
13:50:13|0.48551
13:50:14|0.48567
13:50:14|0.48646
13:50:16|0.48711
13:50:17|0.48747
13:50:18|0.48717
13:50:18|0.48691
13:50:19|0.4871
13:50:20|0.48713
13:50:22|0.48762
13:50:22|0.4876
13:50:24|0.48791
13:50:24|0.4877
13:50:26|0.48779
13:50:26|0.48798
13:50:28|0.48794
13:50:28|0.48766
13:50:30|0.48756
13:50:30|0.48715
13:50:31|0.4876
13:50:33|0.48713
13:50:33|0.48639
13:50:34|0.48629
13:50:35|0.48566
13:50:36|0.48546
13:50:38|0.48537
13:50:38|0.48526
13:50:40|0.48479
13:50:40|0.48452
13:50:41|0.48442
13:50:43|0.48477
13:50:44|0.48436
13:50:44|0.48527
13:50:45|0.48572
13:50:46|0.486
13:50:47|0.48695
13:50:48|0.48695
13:50:50|0.487
13:50:51|0.48667
13:50:52|0.48733
13:50:53|0.48794
13:50:54|0.48799
13:50:55|0.4879
13:50:56|0.48801
13:50:57|0.48846
13:50:59|0.489
13:51:00|0.48907
13:51:00|0.48989
13:51:01|0.48918
13:51:02|0.48885
13:51:04|0.48909
13:51:05|0.48962
13:51:06|0.48953
13:51:07|0.48919
13:51:08|0.48988
13:51:09|0.4899
13:51:10|0.49
13:51:11|0.49
13:51:12|0.49028
13:51:13|0.49026
13:51:14|0.49098
13:51:15|0.49045
13:51:16|0.49095
13:51:17|0.491
13:51:18|0.49097
13:51:19|0.4906
13:51:20|0.4909
13:51:21|0.49052
13:51:22|0.49038
13:51:23|0.48985
13:51:24|0.48961
13:51:25|0.48967
13:51:26|0.48945
13:51:27|0.4895
13:51:28|0.48938
13:51:29|0.4893
13:51:30|0.4891
13:51:31|0.48933
13:51:32|0.489
13:51:33|0.48888
13:51:34|0.48901
13:51:35|0.48902
13:51:36|0.48887
13:51:37|0.48856
13:51:38|0.48844
13:51:39|0.48806
13:51:40|0.48842
13:51:41|0.48847
13:51:42|0.48867
13:51:43|0.48866
13:51:44|0.48884
13:51:45|0.48881
13:51:46|0.48867
13:51:47|0.48884
13:51:48|0.48895
13:51:49|0.48987
13:51:50|0.4896
13:51:51|0.48969
13:51:52|0.49011
13:51:53|0.49016
13:51:54|0.49021
13:51:55|0.49051
13:51:56|0.49037
13:51:57|0.49052
13:51:59|0.49035
13:52:00|0.49153
13:52:01|0.49161
13:52:02|0.49191
13:52:02|0.493
13:52:04|0.49279
13:52:05|0.493
13:52:06|0.49303
13:52:07|0.49375
13:52:08|0.49316
13:52:09|0.49363
13:52:10|0.49363
13:52:11|0.49281
13:52:12|0.4925
13:52:13|0.49202
13:52:14|0.49228
13:52:15|0.49105
13:52:16|0.49
13:52:17|0.49085
13:52:18|0.49057
13:52:19|0.49031
13:52:20|0.48997
13:52:21|0.48931
13:52:22|0.4894
13:52:23|0.48931
13:52:24|0.48932
13:52:25|0.48873
13:52:26|0.48846
13:52:27|0.48862
13:52:28|0.48887
13:52:29|0.49071
13:52:30|0.49156
13:52:31|0.49174
13:52:32|0.492
13:52:33|0.49041
13:52:34|0.49057
13:52:35|0.49036
13:52:36|0.48958
13:52:37|0.48998
13:52:38|0.48982
13:52:39|0.48932
13:52:40|0.48885
13:52:41|0.48826
13:52:42|0.48742
13:52:43|0.48741
13:52:44|0.48685
13:52:45|0.48685
13:52:46|0.48652
13:52:48|0.4876
13:52:49|0.48618
13:52:49|0.48655
13:52:51|0.48551
13:52:51|0.48537
13:52:52|0.4844
13:52:54|0.47931
13:52:55|0.47891
13:52:55|0.47927
13:52:57|0.47991
13:52:57|0.48076
13:52:59|0.48048
13:53:00|0.47497
13:53:01|0.47389
13:53:02|0.475
13:53:03|0.47574
13:53:04|0.47566
13:53:05|0.4751
13:53:06|0.47548
13:53:07|0.47347
13:53:08|0.47306
13:53:09|0.47286
13:53:10|0.46176
13:53:11|0.46045
13:53:12|0.46073
13:53:14|0.4639
13:53:15|0.46376
13:53:16|0.4617
13:53:16|0.46201
13:53:17|0.46202
13:53:19|0.4627
13:53:19|0.46246
13:53:20|0.46244
13:53:21|0.46376
13:53:23|0.46487
13:53:24|0.46478
13:53:24|0.46587
13:53:26|0.46519
13:53:26|0.46562
13:53:28|0.46694
13:53:28|0.46694
13:53:29|0.4666
13:53:30|0.4664
13:53:32|0.4657
13:53:32|0.46516
13:53:34|0.46478
13:53:34|0.46425
13:53:36|0.46378
13:53:37|0.46345
13:53:37|0.46349
13:53:38|0.46342
13:53:40|0.46438
13:53:41|0.46492
13:53:42|0.46546
13:53:43|0.46566
13:53:44|0.46486
13:53:45|0.46561
13:53:45|0.46469
13:53:47|0.46463
13:53:47|0.46304
13:53:49|0.46308
13:53:49|0.46517
13:53:50|0.46582
13:53:52|0.46616
13:53:53|0.46568
13:53:54|0.466
13:53:55|0.46596
13:53:56|0.46623
13:53:57|0.46596
13:53:58|0.4659
13:53:59|0.46612
13:54:00|0.46706
13:54:01|0.46711
13:54:02|0.46731
13:54:03|0.46725
13:54:05|0.468
13:54:06|0.46786
13:54:07|0.46796
13:54:08|0.46769
13:54:09|0.46842
13:54:10|0.46849
13:54:11|0.469
13:54:12|0.46844
13:54:13|0.46849
13:54:14|0.46809
13:54:15|0.46745
13:54:16|0.46751
13:54:17|0.46729
13:54:18|0.46775
13:54:19|0.46739
13:54:20|0.46793
13:54:21|0.46796
13:54:22|0.46813
13:54:23|0.46823
13:54:24|0.46823
13:54:25|0.46835
13:54:26|0.46824
13:54:27|0.46977
13:54:28|0.46983
13:54:30|0.47
13:54:30|0.47053
13:54:31|0.47085
13:54:32|0.47002
13:54:34|0.47082
13:54:34|0.47062
13:54:36|0.47036
13:54:36|0.47038
13:54:38|0.47001
13:54:38|0.47
13:54:40|0.4695
13:54:41|0.46898
13:54:41|0.46801
13:54:43|0.46874
13:54:44|0.46931
13:54:44|0.46905
13:54:46|0.46987
13:54:47|0.46979
13:54:48|0.46999
13:54:48|0.47057
13:54:50|0.47053
13:54:50|0.47063
13:54:51|0.46956
13:54:52|0.46977
13:54:53|0.46977
13:54:54|0.46977
13:54:55|0.46908
13:54:56|0.46871
13:54:58|0.46264
13:54:58|0.46144
13:55:00|0.4615
13:55:01|0.46098
13:55:02|0.46202
13:55:04|0.4618
13:55:04|0.46256
13:55:05|0.46342
13:55:06|0.46331
13:55:07|0.46219
13:55:08|0.46298
13:55:09|0.46219
13:55:10|0.46263
13:55:11|0.46252
13:55:12|0.46231
13:55:14|0.46163
13:55:15|0.46166
13:55:16|0.46033
13:55:17|0.45881
13:55:18|0.45769
13:55:19|0.45783
13:55:20|0.45787
13:55:21|0.4581
13:55:22|0.45944
13:55:23|0.45966
13:55:24|0.45791
13:55:25|0.45789
13:55:26|0.45714
13:55:27|0.45747
13:55:28|0.45746
13:55:29|0.45863
13:55:30|0.46079
13:55:31|0.46136
13:55:32|0.46101
13:55:33|0.46103
13:55:34|0.46103
13:55:35|0.46036
13:55:36|0.46028
13:55:37|0.46054
13:55:38|0.46158
13:55:39|0.46177
13:55:40|0.46034
13:55:41|0.46068
13:55:42|0.46254
13:55:43|0.46274
13:55:44|0.46302
13:55:46|0.46397
13:55:46|0.46394
13:55:47|0.4642
13:55:48|0.46432
13:55:49|0.46441
13:55:50|0.46478
13:55:51|0.465
13:55:52|0.46511
13:55:53|0.46539
13:55:54|0.46511
13:55:55|0.46857
13:55:56|0.46808
13:55:57|0.46898
13:55:58|0.46901
13:55:59|0.46865
13:56:00|0.46804
13:56:02|0.46613
13:56:03|0.46564
13:56:03|0.46556
13:56:05|0.46541
13:56:06|0.4669
13:56:07|0.4671
13:56:08|0.46732
13:56:09|0.46685
13:56:10|0.46694
13:56:11|0.46768
13:56:12|0.46714
13:56:13|0.467
13:56:14|0.4669
13:56:15|0.46796
13:56:16|0.46693
13:56:18|0.46748
13:56:18|0.46732
13:56:19|0.46732
13:56:20|0.46743
13:56:21|0.46519
13:56:22|0.46517
13:56:23|0.46522
13:56:24|0.46581
13:56:25|0.46734
13:56:26|0.46709
13:56:27|0.46617
13:56:28|0.46651
13:56:29|0.46627
13:56:30|0.46616
13:56:31|0.46636
13:56:32|0.46688
13:56:34|0.46684
13:56:34|0.46662
13:56:35|0.46708
13:56:36|0.46695
13:56:38|0.46686
13:56:38|0.46727
13:56:39|0.467
13:56:40|0.46728
13:56:42|0.46735
13:56:43|0.46811
13:56:44|0.46792
13:56:44|0.46786
13:56:45|0.46787
13:56:46|0.46748
13:56:47|0.46752
13:56:49|0.46718
13:56:50|0.46692
13:56:50|0.46698
13:56:52|0.46614
13:56:53|0.465
13:56:53|0.46528
13:56:54|0.46644
13:56:55|0.46581
13:56:57|0.46563
13:56:58|0.46587
13:56:59|0.46621
13:57:00|0.4659
13:57:01|0.46621
13:57:02|0.46624
13:57:03|0.46697
13:57:05|0.46696
13:57:05|0.46692
13:57:06|0.46637
13:57:07|0.46684
13:57:08|0.46655
13:57:10|0.46668
13:57:10|0.46691
13:57:12|0.467
13:57:13|0.46699
13:57:13|0.46701
13:57:15|0.46804
13:57:15|0.469
13:57:17|0.46863
13:57:18|0.46895
13:57:18|0.46848
13:57:20|0.4686
13:57:20|0.46877
13:57:22|0.469
13:57:23|0.46813
13:57:23|0.46897
13:57:25|0.46877
13:57:26|0.4686
13:57:26|0.46822
13:57:28|0.46865
13:57:29|0.4686
13:57:30|0.46829
13:57:31|0.4686
13:57:31|0.46865
13:57:32|0.46845
13:57:33|0.46847
13:57:34|0.46895
13:57:35|0.46874
13:57:36|0.46863
13:57:38|0.46836
13:57:39|0.46829
13:57:39|0.46812
13:57:41|0.46779
13:57:41|0.46756
13:57:43|0.46702
13:57:44|0.46701
13:57:44|0.46701
13:57:45|0.46701
13:57:47|0.46701
13:57:48|0.46771
13:57:49|0.46757
13:57:50|0.46744
13:57:50|0.46771
13:57:52|0.46701
13:57:53|0.4675
13:57:53|0.46735
13:57:55|0.4675
13:57:56|0.4673
13:57:57|0.46718
13:57:58|0.467
13:57:59|0.46701
13:58:00|0.46701
13:58:01|0.46727
13:58:02|0.46799
13:58:03|0.46701
13:58:04|0.46718
13:58:05|0.46638
13:58:06|0.46507
13:58:07|0.46537
13:58:09|0.46508
13:58:09|0.46492
13:58:11|0.46493
13:58:12|0.46508
13:58:12|0.46486
13:58:13|0.46491
13:58:14|0.46551
13:58:16|0.46537
13:58:17|0.46579
13:58:17|0.46586
13:58:19|0.46507
13:58:20|0.46469
13:58:21|0.46493
13:58:22|0.46428
13:58:23|0.46556
13:58:24|0.46612
13:58:25|0.46535
13:58:26|0.46569
13:58:27|0.465
13:58:28|0.46533
13:58:29|0.4648
13:58:30|0.465
13:58:31|0.46536
13:58:32|0.465
13:58:33|0.46501
13:58:34|0.465
13:58:35|0.465
13:58:36|0.465
13:58:37|0.465
13:58:38|0.46503
13:58:39|0.46531
13:58:40|0.46568
13:58:41|0.46525
13:58:42|0.46556
13:58:43|0.46502
13:58:44|0.465
13:58:45|0.465
13:58:46|0.4632
13:58:47|0.46438
13:58:48|0.46444
13:58:49|0.46306
13:58:50|0.46318
13:58:51|0.46342
13:58:52|0.46408
13:58:53|0.46434
13:58:54|0.46386
13:58:55|0.46417
13:58:56|0.46341
13:58:57|0.46406
13:58:58|0.46407
13:58:59|0.46399
13:59:00|0.4638
13:59:01|0.46477
13:59:02|0.46449
13:59:03|0.46414
13:59:05|0.46453
13:59:06|0.4647
13:59:07|0.46415
13:59:08|0.46412
13:59:09|0.46407
13:59:10|0.464
13:59:11|0.46407
13:59:12|0.464
13:59:13|0.46341
13:59:14|0.46382
13:59:15|0.46301
13:59:16|0.463
13:59:17|0.46303
13:59:18|0.46337
13:59:19|0.46341
13:59:20|0.46385
13:59:21|0.463
13:59:22|0.46371
13:59:23|0.46389
13:59:24|0.463
13:59:25|0.463
13:59:26|0.46305
13:59:27|0.46305
13:59:28|0.463
13:59:29|0.46306
13:59:30|0.46292
13:59:31|0.46277
13:59:32|0.46221
13:59:33|0.462
13:59:34|0.46219
13:59:35|0.46221
13:59:36|0.462
13:59:37|0.46212
13:59:38|0.46201
13:59:39|0.46279
13:59:40|0.46292
13:59:41|0.46347
13:59:42|0.46371
13:59:43|0.46352
13:59:44|0.46299
13:59:45|0.4635
13:59:46|0.46443
13:59:47|0.4623
13:59:48|0.46293
13:59:49|0.46232
13:59:50|0.46294
13:59:51|0.46303
13:59:52|0.46319
13:59:53|0.4634
13:59:54|0.46341
13:59:55|0.46339
13:59:56|0.464
13:59:57|0.46353
13:59:58|0.46368
13:59:59|0.46427
14:00:00|0.46356
14:00:01|0.46357
14:00:02|0.46354
14:00:03|0.46434
14:00:04|0.46414
14:00:05|0.46424
14:00:06|0.46556
14:00:08|0.46569
14:00:09|0.466
14:00:10|0.46627
14:00:11|0.4665
14:00:12|0.46635
14:00:13|0.46568
14:00:14|0.46608
14:00:16|0.46547
14:00:16|0.46596
14:00:17|0.46656
14:00:18|0.46652
14:00:19|0.46653
14:00:20|0.467
14:00:21|0.46703
14:00:22|0.46753
14:00:23|0.46784
14:00:24|0.468
14:00:25|0.46809
14:00:26|0.468
14:00:27|0.46836
14:00:28|0.46805
14:00:29|0.46817
14:00:30|0.46818
14:00:31|0.46841
14:00:32|0.46804
14:00:33|0.46804
14:00:34|0.4666
14:00:35|0.4665
14:00:36|0.46577
14:00:37|0.46623
14:00:38|0.46564
14:00:39|0.46707
14:00:40|0.46722
14:00:41|0.46639
14:00:42|0.46625
14:00:43|0.46623
14:00:44|0.46661
14:00:45|0.46645
14:00:46|0.46591
14:00:47|0.46631
14:00:48|0.46632
14:00:49|0.46643
14:00:50|0.46622
14:00:51|0.46619
14:00:52|0.46605
14:00:53|0.4659
14:00:54|0.46557
14:00:55|0.465
14:00:56|0.46508
14:00:57|0.46544
14:00:58|0.46559
14:00:59|0.465
14:01:00|0.46505
14:01:01|0.46546
14:01:02|0.46583
14:01:03|0.46607
14:01:04|0.46607
14:01:05|0.466
14:01:07|0.46604
14:01:08|0.46605
14:01:09|0.46598
14:01:10|0.46597
14:01:11|0.46604
14:01:12|0.46598
14:01:13|0.46565
14:01:14|0.46792
14:01:15|0.46741
14:01:16|0.4671
14:01:17|0.4671
14:01:18|0.46726
14:01:19|0.46778
14:01:20|0.468
14:01:21|0.46778
14:01:22|0.46781
14:01:23|0.46785
14:01:24|0.4677
14:01:25|0.46766
14:01:26|0.46744
14:01:27|0.46749
14:01:28|0.468
14:01:29|0.468
14:01:30|0.46804
14:01:31|0.469
14:01:32|0.46938
14:01:33|0.47033
14:01:34|0.46989
14:01:35|0.47098
14:01:36|0.47035
14:01:37|0.47095
14:01:38|0.47022
14:01:39|0.47031
14:01:40|0.47034
14:01:41|0.47032
14:01:42|0.47044
14:01:43|0.47005
14:01:44|0.47038
14:01:45|0.47081
14:01:46|0.47022
14:01:47|0.47
14:01:49|0.47
14:01:49|0.46899
14:01:50|0.46779
14:01:51|0.46898
14:01:52|0.46881
14:01:53|0.46838
14:01:54|0.4688
14:01:55|0.46832
14:01:56|0.46881
14:01:57|0.47
14:01:58|0.46996
14:01:59|0.4703
14:02:00|0.47085
14:02:01|0.47029
14:02:02|0.47055
14:02:03|0.4701
14:02:04|0.47032
14:02:05|0.47
14:02:06|0.46942
14:02:08|0.46977
14:02:09|0.46944
14:02:10|0.47056
14:02:11|0.4715
14:02:12|0.4713
14:02:13|0.47127
14:02:14|0.47059
14:02:15|0.47078
14:02:16|0.47156
14:02:17|0.47122
14:02:18|0.47111
14:02:19|0.47108
14:02:20|0.47118
14:02:21|0.47096
14:02:22|0.47088
14:02:23|0.47118
14:02:24|0.47111
14:02:25|0.47078
14:02:26|0.471
14:02:27|0.47101
14:02:28|0.47092
14:02:29|0.47092
14:02:30|0.47086
14:02:31|0.4707
14:02:32|0.47091
14:02:33|0.47047
14:02:34|0.46968
14:02:35|0.46971
14:02:36|0.46945
14:02:37|0.46943
14:02:38|0.46944
14:02:39|0.46937
14:02:40|0.46902
14:02:41|0.46941
14:02:42|0.46902
14:02:43|0.46944
14:02:44|0.46963
14:02:45|0.469
14:02:46|0.46902
14:02:47|0.46896
14:02:48|0.46845
14:02:49|0.46847
14:02:50|0.4686
14:02:51|0.46862
14:02:52|0.468
14:02:53|0.46805
14:02:54|0.46804
14:02:56|0.46832
14:02:56|0.46901
14:02:57|0.46916
14:02:58|0.46938
14:03:00|0.46834
14:03:01|0.46912
14:03:02|0.46868
14:03:02|0.469
14:03:03|0.46943
14:03:04|0.46918
14:03:06|0.46921
14:03:07|0.46913
14:03:07|0.46917
14:03:09|0.46886
14:03:10|0.46923
14:03:11|0.46919
14:03:12|0.46921
14:03:13|0.469
14:03:14|0.46919
14:03:15|0.46872
14:03:16|0.46873
14:03:17|0.46894
14:03:18|0.46872
14:03:19|0.46834
14:03:20|0.46884
14:03:22|0.46891
14:03:22|0.4684
14:03:23|0.46843
14:03:25|0.46802
14:03:25|0.468
14:03:26|0.46768
14:03:27|0.46746
14:03:29|0.46691
14:03:30|0.46605
14:03:31|0.46519
14:03:32|0.46474
14:03:33|0.46479
14:03:34|0.4635
14:03:35|0.4635
14:03:36|0.4635
14:03:37|0.46359
14:03:38|0.46325
14:03:39|0.463
14:03:40|0.46303
14:03:40|0.46611
14:03:42|0.46653
14:03:43|0.46672
14:03:44|0.4669
14:03:45|0.4673
14:03:46|0.46715
14:03:47|0.46705
14:03:48|0.46707
14:03:49|0.46565
14:03:50|0.4652
14:03:51|0.46586
14:03:52|0.46527
14:03:53|0.4654
14:03:54|0.46572
14:03:55|0.46611
14:03:56|0.46611
14:03:57|0.46635
14:03:58|0.46586
14:03:59|0.46564
14:04:00|0.46501
14:04:01|0.46529
14:04:02|0.46548
14:04:03|0.46567
14:04:04|0.46576
14:04:05|0.46534
14:04:06|0.46532
14:04:07|0.46568
14:04:08|0.46566
14:04:09|0.46538
14:04:10|0.46577
14:04:12|0.46588
14:04:12|0.46637
14:04:13|0.4659
14:04:14|0.46681
14:04:15|0.46668
14:04:16|0.46659
14:04:18|0.46694
14:04:19|0.46699
14:04:20|0.46662
14:04:21|0.46695
14:04:22|0.46699
14:04:23|0.46659
14:04:25|0.46679
14:04:25|0.4666
14:04:26|0.4669
14:04:27|0.4669
14:04:28|0.46658
14:04:29|0.46662
14:04:30|0.46803
14:04:31|0.46758
14:04:32|0.46709
14:04:33|0.46823
14:04:34|0.46818
14:04:35|0.47001
14:04:36|0.4705
14:04:37|0.47096
14:04:38|0.47063
14:04:39|0.47
14:04:40|0.46898
14:04:41|0.46814
14:04:42|0.46865
14:04:43|0.46871
14:04:44|0.46885
14:04:45|0.46948
14:04:46|0.469
14:04:47|0.46875
14:04:48|0.46901
14:04:49|0.46927
14:04:50|0.46902
14:04:51|0.46888
14:04:52|0.469
14:04:53|0.469
14:04:54|0.46946
14:04:55|0.46934
14:04:56|0.46911
14:04:57|0.46924
14:04:58|0.46887
14:04:59|0.46875
14:05:00|0.46843
14:05:01|0.468
14:05:02|0.46841
14:05:03|0.46854
14:05:05|0.46856
14:05:05|0.46855
14:05:06|0.46855
14:05:07|0.469
14:05:08|0.4687
14:05:09|0.46902
14:05:11|0.46855
14:05:12|0.4699
14:05:13|0.46984
14:05:15|0.46962
14:05:15|0.46897
14:05:17|0.46894
14:05:18|0.46914
14:05:19|0.46943
14:05:20|0.46893
14:05:21|0.4695
14:05:22|0.4695
14:05:23|0.4695
14:05:24|0.46967
14:05:25|0.46999
14:05:26|0.47
14:05:27|0.46999
14:05:28|0.46999
14:05:29|0.47027
14:05:30|0.47
14:05:31|0.47
14:05:32|0.47025
14:05:33|0.47025
14:05:34|0.47026
14:05:35|0.47025
14:05:36|0.47026
14:05:37|0.47027
14:05:38|0.47028
14:05:39|0.47028
14:05:40|0.47025
14:05:41|0.47025
14:05:42|0.47
14:05:43|0.47004
14:05:44|0.47064
14:05:45|0.47051
14:05:46|0.47029
14:05:47|0.47043
14:05:49|0.47044
14:05:49|0.471
14:05:50|0.47058
14:05:51|0.47093
14:05:52|0.47098
14:05:53|0.47054
14:05:54|0.47063
14:05:56|0.47083
14:05:56|0.471
14:05:57|0.47099
14:05:58|0.47083
14:05:59|0.47089
14:06:00|0.471
14:06:02|0.4715
14:06:02|0.47129
14:06:03|0.47155
14:06:04|0.47158
14:06:05|0.47155
14:06:06|0.4717
14:06:07|0.47178
14:06:08|0.47234
14:06:09|0.47212
14:06:10|0.47211
14:06:12|0.4724
14:06:13|0.47258
14:06:14|0.47192
14:06:15|0.47142
14:06:17|0.4716
14:06:17|0.47144
14:06:18|0.472
14:06:19|0.47199
14:06:20|0.47197
14:06:21|0.47195
14:06:22|0.47155
14:06:23|0.47174
14:06:24|0.47159
14:06:25|0.47155
14:06:26|0.47156
14:06:27|0.47188
14:06:29|0.47176
14:06:30|0.47161
14:06:31|0.47156
14:06:32|0.471
14:06:33|0.47055
14:06:34|0.47066
14:06:35|0.47048
14:06:36|0.47024
14:06:37|0.47027
14:06:38|0.47068
14:06:39|0.47102
14:06:40|0.471
14:06:41|0.47108
14:06:42|0.47151
14:06:43|0.47111
14:06:44|0.47099
14:06:45|0.4712
14:06:46|0.47125
14:06:47|0.47144
14:06:48|0.4715
14:06:49|0.47154
14:06:50|0.47154
14:06:51|0.47154
14:06:52|0.4715
14:06:53|0.47149
14:06:54|0.47148
14:06:55|0.4712
14:06:56|0.47097
14:06:57|0.47084
14:06:58|0.47121
14:06:59|0.47085
14:07:00|0.4705
14:07:01|0.4708
14:07:02|0.47078
14:07:03|0.47053
14:07:04|0.4708
14:07:05|0.47059
14:07:06|0.47039
14:07:07|0.47042
14:07:08|0.46995
14:07:09|0.46925
14:07:10|0.4686
14:07:11|0.46978
14:07:12|0.46859
14:07:14|0.46855
14:07:14|0.46852
14:07:16|0.46833
14:07:17|0.46829
14:07:18|0.46798
14:07:19|0.46793
14:07:20|0.46659
14:07:21|0.46705
14:07:22|0.46744
14:07:23|0.46698
14:07:24|0.46751
14:07:25|0.46784
14:07:26|0.46753
14:07:28|0.46718
14:07:28|0.46717
14:07:29|0.46681
14:07:31|0.46717
14:07:32|0.46714
14:07:32|0.46654
14:07:34|0.46603
14:07:34|0.46625
14:07:35|0.46631
14:07:37|0.46527
14:07:37|0.465
14:07:39|0.465
14:07:40|0.4656
14:07:40|0.46589
14:07:42|0.46589
14:07:43|0.46619
14:07:44|0.46521
14:07:44|0.46559
14:07:46|0.46557
14:07:47|0.46557
14:07:48|0.46506
14:07:49|0.46421
14:07:50|0.46388
14:07:50|0.4648
14:07:52|0.46406
14:07:52|0.46443
14:07:54|0.46487
14:07:55|0.46435
14:07:56|0.46406
14:07:57|0.46398
14:07:58|0.46379
14:07:59|0.46336
14:08:00|0.46362
14:08:01|0.46389
14:08:02|0.46384
14:08:03|0.46341
14:08:04|0.46316
14:08:05|0.46278
14:08:06|0.46233
14:08:07|0.46126
14:08:08|0.46152
14:08:09|0.46157
14:08:10|0.462
14:08:11|0.46177
14:08:12|0.46183
14:08:13|0.46182
14:08:14|0.46183
14:08:16|0.4618
14:08:17|0.46159
14:08:18|0.46239
14:08:19|0.46174
14:08:20|0.46285
14:08:22|0.46235
14:08:22|0.46254
14:08:24|0.46226
14:08:24|0.46288
14:08:25|0.46277
14:08:27|0.46276
14:08:27|0.46285
14:08:28|0.46336
14:08:29|0.46383
14:08:30|0.46414
14:08:31|0.46483
14:08:33|0.46547
14:08:33|0.4649
14:08:35|0.4644
14:08:35|0.46401
14:08:37|0.46423
14:08:37|0.46427
14:08:38|0.46407
14:08:40|0.46406
14:08:41|0.464
14:08:42|0.46392
14:08:42|0.46396
14:08:44|0.464
14:08:44|0.46394
14:08:46|0.46402
14:08:47|0.46393
14:08:48|0.46397
14:08:49|0.46429
14:08:49|0.4638
14:08:51|0.46423
14:08:52|0.4644
14:08:53|0.46399
14:08:53|0.4644
14:08:54|0.46436
14:08:56|0.46486
14:08:57|0.46435
14:08:57|0.46363
14:08:59|0.46358
14:09:00|0.46376
14:09:01|0.46352
14:09:02|0.46359
14:09:03|0.46293
14:09:04|0.46292
14:09:05|0.46359
14:09:06|0.46352
14:09:07|0.46367
14:09:08|0.46364
14:09:08|0.46382
14:09:10|0.46382
14:09:11|0.46422
14:09:12|0.46369
14:09:13|0.46409
14:09:14|0.46361
14:09:15|0.46368
14:09:16|0.463
14:09:17|0.46277
14:09:18|0.46286
14:09:19|0.461
14:09:20|0.46128
14:09:21|0.46043
14:09:22|0.46104
14:09:23|0.46066
14:09:24|0.46093
14:09:25|0.46084
14:09:26|0.4602
14:09:27|0.4602
14:09:28|0.46046
14:09:29|0.46
14:09:30|0.46011
14:09:31|0.46012
14:09:32|0.46005
14:09:33|0.45808
14:09:34|0.45799
14:09:35|0.45736
14:09:36|0.45734
14:09:37|0.45726
14:09:38|0.45728
14:09:39|0.45737
14:09:40|0.45812
14:09:41|0.4579
14:09:42|0.45831
14:09:43|0.45688
14:09:44|0.456
14:09:45|0.45622
14:09:46|0.45605
14:09:47|0.4552
14:09:48|0.45538
14:09:49|0.45444
14:09:50|0.45424
14:09:51|0.45556
14:09:52|0.45601
14:09:53|0.45564
14:09:54|0.45512
14:09:55|0.45629
14:09:56|0.45366
14:09:57|0.45328
14:09:58|0.45328
14:09:59|0.45475
14:10:00|0.45486
14:10:01|0.45503
14:10:02|0.45527
14:10:03|0.4555
14:10:05|0.4553
14:10:05|0.45578
14:10:06|0.45565
14:10:07|0.45595
14:10:08|0.45579
14:10:09|0.45581
14:10:11|0.4558
14:10:12|0.45594
14:10:13|0.45619
14:10:13|0.45601
14:10:15|0.45628
14:10:16|0.45677
14:10:17|0.45709
14:10:18|0.45711
14:10:19|0.4575
14:10:21|0.45785
14:10:21|0.45809
14:10:22|0.45874
14:10:24|0.45861
14:10:24|0.45835
14:10:26|0.45847
14:10:27|0.45821
14:10:28|0.45817
14:10:29|0.45825
14:10:30|0.45643
14:10:31|0.45595
14:10:32|0.45577
14:10:32|0.45501
14:10:34|0.45702
14:10:35|0.45744
14:10:36|0.45663
14:10:37|0.45694
14:10:38|0.45607
14:10:39|0.45731
14:10:40|0.45667
14:10:41|0.45743
14:10:41|0.45759
14:10:42|0.4578
14:10:44|0.45807
14:10:45|0.4582
14:10:45|0.45871
14:10:47|0.45801
14:10:48|0.45821
14:10:49|0.45799
14:10:50|0.45897
14:10:51|0.4592
14:10:51|0.45919
14:10:53|0.45934
14:10:54|0.45908
14:10:55|0.45921
14:10:56|0.45913
14:10:57|0.45949
14:10:57|0.45932
14:10:58|0.45949
14:11:00|0.46032
14:11:01|0.46081
14:11:02|0.4605
14:11:03|0.45899
14:11:04|0.45835
14:11:04|0.45925
14:11:06|0.45896
14:11:07|0.46031
14:11:08|0.46084
14:11:09|0.4605
14:11:09|0.46085
14:11:11|0.46085
14:11:12|0.46066
14:11:13|0.46085
14:11:14|0.46018
14:11:15|0.45977
14:11:15|0.45987
14:11:17|0.45955
14:11:19|0.45949
14:11:19|0.45852
14:11:21|0.45899
14:11:22|0.45948
14:11:23|0.45955
14:11:24|0.45968
14:11:25|0.45931
14:11:26|0.45908
14:11:27|0.45908
14:11:28|0.45882
14:11:29|0.45868
14:11:30|0.4588
14:11:31|0.45861
14:11:32|0.45926
14:11:33|0.45908
14:11:34|0.45926
14:11:35|0.45917
14:11:36|0.45876
14:11:37|0.45841
14:11:38|0.45875
14:11:39|0.459
14:11:39|0.45885
14:11:41|0.45829
14:11:42|0.45785
14:11:43|0.45714
14:11:43|0.4569
14:11:45|0.45688
14:11:46|0.45799
14:11:47|0.45794
14:11:48|0.45828
14:11:48|0.45785
14:11:50|0.45828
14:11:51|0.45817
14:11:52|0.45861
14:11:52|0.458
14:11:54|0.45794
14:11:55|0.458
14:11:55|0.45803
14:11:56|0.45824
14:11:58|0.45899
14:11:58|0.45862
14:12:00|0.45815
14:12:00|0.45904
14:12:01|0.45898
14:12:03|0.45859
14:12:04|0.45802
14:12:05|0.45802
14:12:06|0.45801
14:12:07|0.45812
14:12:08|0.45817
14:12:09|0.45853
14:12:09|0.45885
14:12:11|0.4587
14:12:12|0.4586
14:12:13|0.45889
14:12:14|0.45867
14:12:15|0.4588
14:12:16|0.45835
14:12:17|0.45881
14:12:18|0.45874
14:12:19|0.45883
14:12:20|0.45821
14:12:21|0.45883
14:12:22|0.4589
14:12:23|0.45879
14:12:24|0.45918
14:12:25|0.45938
14:12:26|0.45942
14:12:27|0.45975
14:12:28|0.45933
14:12:29|0.45936
14:12:30|0.45975
14:12:31|0.46
14:12:32|0.46042
14:12:33|0.46037
14:12:34|0.4606
14:12:35|0.46038
14:12:37|0.4605
14:12:37|0.46007
14:12:38|0.45995
14:12:39|0.45995
14:12:40|0.46021
14:12:41|0.46032
14:12:42|0.46036
14:12:43|0.46157
14:12:44|0.4615
14:12:45|0.46159
14:12:46|0.46157
14:12:47|0.46076
14:12:48|0.45938
14:12:49|0.45967
14:12:50|0.45971
14:12:51|0.46007
14:12:52|0.46048
14:12:53|0.46047
14:12:54|0.45987
14:12:55|0.46031
14:12:56|0.46035
14:12:57|0.46137
14:12:58|0.46138
14:12:59|0.46031
14:13:00|0.46027
14:13:01|0.46094
14:13:02|0.46046
14:13:03|0.46171
14:13:04|0.46181
14:13:05|0.46131
14:13:06|0.46137
14:13:07|0.46179
14:13:08|0.46177
14:13:09|0.46177
14:13:10|0.46136
14:13:11|0.46136
14:13:12|0.46124
14:13:13|0.46087
14:13:14|0.46018
14:13:15|0.46072
14:13:16|0.46079
14:13:17|0.46072
14:13:19|0.46055
14:13:20|0.46058
14:13:21|0.46058
14:13:22|0.46052
14:13:23|0.46055
14:13:24|0.4616
14:13:25|0.46166
14:13:26|0.46141
14:13:27|0.461
14:13:28|0.46092
14:13:29|0.46144
14:13:30|0.46119
14:13:31|0.46141
14:13:32|0.46133
14:13:33|0.46155
14:13:34|0.46147
14:13:35|0.46121
14:13:36|0.46101
14:13:37|0.461
14:13:38|0.4616
14:13:39|0.46155
14:13:40|0.46163
14:13:41|0.46162
14:13:42|0.4616
14:13:43|0.4616
14:13:44|0.4616
14:13:45|0.46163
14:13:46|0.46163
14:13:47|0.46152
14:13:48|0.4615
14:13:49|0.46148
14:13:50|0.46148
14:13:51|0.46149
14:13:52|0.46149
14:13:53|0.46148
14:13:54|0.46144
14:13:55|0.46148
14:13:56|0.46152
14:13:57|0.46151
14:13:58|0.46151
14:13:59|0.46121
14:14:00|0.46141
14:14:01|0.46121
14:14:02|0.46149
14:14:03|0.4612
14:14:04|0.46103
14:14:05|0.46152
14:14:06|0.4612
14:14:07|0.4612
14:14:08|0.46101
14:14:09|0.46101
14:14:10|0.46147
14:14:11|0.46103
14:14:12|0.46102
14:14:13|0.46101
14:14:14|0.46102
14:14:15|0.46103
14:14:16|0.46119
14:14:17|0.4612
14:14:18|0.4612
14:14:19|0.4612
14:14:21|0.46144
14:14:22|0.46137
14:14:23|0.46142
14:14:24|0.4613
14:14:25|0.46148
14:14:26|0.46148
14:14:26|0.46147
14:14:28|0.46149
14:14:29|0.46149
14:14:30|0.46149
14:14:30|0.4615
14:14:32|0.46149
14:14:33|0.46134
14:14:34|0.4615
14:14:35|0.4615
14:14:36|0.4612
14:14:37|0.4612
14:14:38|0.4612
14:14:39|0.46129
14:14:39|0.46102
14:14:41|0.4613
14:14:42|0.4615
14:14:43|0.46153
14:14:44|0.46152
14:14:45|0.4612
14:14:46|0.46129
14:14:47|0.46153
14:14:48|0.4613
14:14:49|0.46153
14:14:50|0.46153
14:14:51|0.46229
14:14:51|0.46243
14:14:53|0.46297
14:14:54|0.46269
14:14:55|0.46271
14:14:55|0.46276
14:14:56|0.46276
14:14:58|0.463
14:14:58|0.46322
14:15:00|0.46335
14:15:01|0.4629
14:15:02|0.46256
14:15:03|0.46299
14:15:04|0.46299
14:15:05|0.46355
14:15:06|0.46351
14:15:07|0.4639
14:15:07|0.46492
14:15:09|0.46491
14:15:10|0.4631
14:15:11|0.46332
14:15:12|0.46439
14:15:13|0.46459
14:15:14|0.46429
14:15:15|0.46415
14:15:16|0.46346
14:15:16|0.46398
14:15:17|0.46411
14:15:18|0.46429
14:15:20|0.46456
14:15:21|0.46419
14:15:22|0.46439
14:15:23|0.46469
14:15:24|0.46462
14:15:26|0.46487
14:15:26|0.46511
14:15:28|0.46481
14:15:29|0.46497
14:15:30|0.46506
14:15:31|0.4651
14:15:32|0.4651
14:15:33|0.46502
14:15:33|0.46485
14:15:35|0.4648
14:15:35|0.46506
14:15:37|0.46506
14:15:38|0.465
14:15:39|0.465
14:15:40|0.46459
14:15:41|0.46463
14:15:42|0.46504
14:15:42|0.46485
14:15:44|0.46504
14:15:45|0.46464
14:15:46|0.46511
14:15:47|0.46544
14:15:48|0.46509
14:15:49|0.46555
14:15:50|0.46546
14:15:51|0.46535
14:15:51|0.46511
14:15:53|0.46535
14:15:53|0.46531
14:15:55|0.46566
14:15:55|0.466
14:15:57|0.466
14:15:57|0.46646
14:15:59|0.46684
14:16:00|0.46654
14:16:01|0.46671
14:16:02|0.46637
14:16:03|0.467
14:16:04|0.46647
14:16:05|0.4669
14:16:06|0.46685
14:16:07|0.46645
14:16:08|0.46625
14:16:09|0.46645
14:16:10|0.46664
14:16:11|0.46659
14:16:12|0.4671
14:16:13|0.46727
14:16:14|0.46711
14:16:15|0.46742
14:16:16|0.46766
14:16:17|0.46777
14:16:18|0.46764
14:16:19|0.46762
14:16:20|0.4676
14:16:22|0.46779
14:16:23|0.46763
14:16:24|0.46759
14:16:25|0.46762
14:16:26|0.46753
14:16:27|0.46762
14:16:28|0.4676
14:16:30|0.46741
14:16:30|0.46758
14:16:31|0.467
14:16:32|0.46763
14:16:33|0.46753
14:16:34|0.46728
14:16:35|0.4675
14:16:36|0.4667
14:16:38|0.46716
14:16:39|0.46726
14:16:39|0.46675
14:16:41|0.46728
14:16:42|0.46703
14:16:42|0.46706
14:16:43|0.46724
14:16:45|0.46725
14:16:45|0.46703
14:16:46|0.46684
14:16:47|0.46684
14:16:48|0.46514
14:16:50|0.46662
14:16:51|0.4664
14:16:51|0.46584
14:16:53|0.46572
14:16:53|0.46605
14:16:54|0.46572
14:16:55|0.4659
14:16:56|0.4658
14:16:58|0.46548
14:16:58|0.46556
14:17:00|0.46471
14:17:00|0.46574
14:17:01|0.465
14:17:03|0.46462
14:17:04|0.46556
14:17:04|0.4655
14:17:05|0.46558
14:17:06|0.46592
14:17:07|0.46599
14:17:09|0.465
14:17:09|0.46566
14:17:10|0.46567
14:17:12|0.46512
14:17:12|0.46549
14:17:13|0.46542
14:17:15|0.46512
14:17:15|0.46508
14:17:17|0.46506
14:17:17|0.4654
14:17:18|0.46541
14:17:19|0.46542
14:17:20|0.4654
14:17:21|0.4654
14:17:23|0.46554
14:17:23|0.46556
14:17:25|0.46573
14:17:26|0.46567
14:17:27|0.46694
14:17:29|0.4667
14:17:29|0.46638
14:17:31|0.46659
14:17:32|0.46642
14:17:33|0.4667
14:17:34|0.46642
14:17:35|0.46664
14:17:36|0.4665
14:17:37|0.46664
14:17:38|0.46653
14:17:39|0.4665
14:17:40|0.46693
14:17:40|0.4665
14:17:42|0.46663
14:17:43|0.46691
14:17:44|0.46664
14:17:45|0.46664
14:17:45|0.46651
14:17:47|0.46651
14:17:48|0.46651
14:17:49|0.46659
14:17:50|0.46662
14:17:51|0.46663
14:17:52|0.46663
14:17:53|0.46664
14:17:54|0.46658
14:17:55|0.46661
14:17:56|0.46663
14:17:57|0.46663
14:17:58|0.46664
14:17:59|0.46663
14:18:00|0.467
14:18:01|0.46702
14:18:01|0.46753
14:18:03|0.46765
14:18:04|0.468
14:18:05|0.4675
14:18:06|0.46776
14:18:07|0.46805
14:18:08|0.46797
14:18:08|0.46811
14:18:10|0.46752
14:18:11|0.46751
14:18:12|0.46748
14:18:13|0.46738
14:18:14|0.46698
14:18:14|0.46777
14:18:16|0.46767
14:18:17|0.46776
14:18:18|0.46747
14:18:19|0.4674
14:18:19|0.4674
14:18:21|0.46733
14:18:22|0.46732
14:18:22|0.46732
14:18:24|0.467
14:18:26|0.46726
14:18:26|0.46704
14:18:27|0.46735
14:18:28|0.46739
14:18:29|0.46736
14:18:30|0.46751
14:18:31|0.46748
14:18:32|0.46741
14:18:33|0.46732
14:18:34|0.46733
14:18:35|0.46701
14:18:36|0.467
14:18:37|0.46672
14:18:38|0.46681
14:18:39|0.4668
14:18:40|0.46651
14:18:41|0.4668
14:18:42|0.46666
14:18:43|0.46657
14:18:44|0.46655
14:18:45|0.46654
14:18:46|0.46654
14:18:47|0.46642
14:18:48|0.46651
14:18:49|0.4666
14:18:50|0.4665
14:18:51|0.46613
14:18:52|0.46613
14:18:53|0.46654
14:18:54|0.46603
14:18:55|0.46603
14:18:57|0.466
14:18:58|0.46587
14:18:59|0.46515
14:19:00|0.46552
14:19:01|0.46545
14:19:01|0.4654
14:19:03|0.465
14:19:03|0.46503
14:19:05|0.46501
14:19:05|0.465
14:19:07|0.465
14:19:07|0.465
14:19:08|0.46437
14:19:10|0.4633
14:19:10|0.46328
14:19:11|0.46326
14:19:13|0.46368
14:19:14|0.464
14:19:15|0.46385
14:19:16|0.4633
14:19:17|0.4628
14:19:18|0.46231
14:19:19|0.463
14:19:20|0.46305
14:19:20|0.46227
14:19:22|0.46202
14:19:22|0.4619
14:19:24|0.46156
14:19:25|0.4614
14:19:27|0.461
14:19:28|0.461
14:19:29|0.461
14:19:30|0.46016
14:19:31|0.46
14:19:32|0.46003
14:19:33|0.45924
14:19:34|0.45969
14:19:34|0.45953
14:19:36|0.46231
14:19:37|0.46275
14:19:37|0.4629
14:19:39|0.46261
14:19:40|0.46243
14:19:41|0.46218
14:19:42|0.46194
14:19:43|0.46155
14:19:44|0.46129
14:19:45|0.46091
14:19:46|0.46115
14:19:47|0.46139
14:19:48|0.46148
14:19:48|0.46128
14:19:50|0.462
14:19:51|0.46225
14:19:52|0.46125
14:19:53|0.46204
14:19:53|0.46171
14:19:55|0.46149
14:19:56|0.46106
14:19:57|0.46142
14:19:58|0.46109
14:19:59|0.46108
14:20:00|0.46162
14:20:01|0.4615
14:20:01|0.46131
14:20:03|0.46101
14:20:04|0.46141
14:20:05|0.46128
14:20:06|0.46119
14:20:07|0.46172
14:20:08|0.46149
14:20:08|0.46147
14:20:09|0.46192
14:20:11|0.46198
14:20:12|0.462
14:20:13|0.462
14:20:14|0.46195
14:20:15|0.46161
14:20:16|0.46196
14:20:17|0.46199
14:20:18|0.46198
14:20:19|0.462
14:20:20|0.462
14:20:21|0.46199
14:20:22|0.46151
14:20:23|0.46147
14:20:24|0.46162
14:20:25|0.46143
14:20:26|0.46191
14:20:27|0.46161
14:20:28|0.46147
14:20:29|0.46143
14:20:31|0.46152
14:20:31|0.46144
14:20:32|0.46162
14:20:34|0.46144
14:20:35|0.46143
14:20:35|0.46176
14:20:36|0.46143
14:20:38|0.46191
14:20:39|0.46194
14:20:40|0.46143
14:20:41|0.46152
14:20:42|0.46145
14:20:43|0.46143
14:20:44|0.4609
14:20:45|0.4608
14:20:46|0.4605
14:20:47|0.4608
14:20:48|0.46048
14:20:49|0.46041
14:20:50|0.46049
14:20:51|0.46008
14:20:52|0.46008
14:20:53|0.46016
14:20:54|0.46008
14:20:56|0.46
14:20:56|0.46009
14:20:57|0.46001
14:20:58|0.46008
14:20:59|0.46002
14:21:00|0.46002
14:21:01|0.46001
14:21:02|0.46009
14:21:03|0.46
14:21:04|0.45997
14:21:05|0.45983
14:21:06|0.45995
14:21:07|0.45948
14:21:08|0.45971
14:21:09|0.45941
14:21:10|0.45941
14:21:11|0.45906
14:21:12|0.45943
14:21:13|0.46008
14:21:14|0.46041
14:21:15|0.46105
14:21:16|0.46108
14:21:17|0.46049
14:21:18|0.46059
14:21:19|0.46087
14:21:20|0.46104
14:21:21|0.4608
14:21:22|0.4608
14:21:24|0.46095
14:21:25|0.46055
14:21:26|0.46055
14:21:27|0.46049
14:21:28|0.46052
14:21:29|0.46056
14:21:30|0.46052
14:21:31|0.46072
14:21:32|0.46053
14:21:33|0.4608
14:21:34|0.46052
14:21:36|0.46057
14:21:37|0.46078
14:21:38|0.46057
14:21:39|0.4608
14:21:40|0.46057
14:21:41|0.46099
14:21:42|0.461
14:21:43|0.461
14:21:44|0.46132
14:21:45|0.46191
14:21:46|0.46129
14:21:47|0.46178
14:21:48|0.46233
14:21:49|0.46247
14:21:50|0.46263
14:21:51|0.46289
14:21:52|0.46291
14:21:53|0.46303
14:21:54|0.46302
14:21:55|0.46313
14:21:56|0.46336
14:21:57|0.46321
14:21:58|0.4632
14:21:59|0.46328
14:22:00|0.46347
14:22:01|0.46293
14:22:02|0.4623
14:22:03|0.46188
14:22:04|0.46125
14:22:05|0.46193
14:22:06|0.46233
14:22:07|0.46189
14:22:08|0.46137
14:22:09|0.46113
14:22:10|0.46123
14:22:11|0.46099
14:22:12|0.46099
14:22:13|0.46133
14:22:14|0.46173
14:22:15|0.46173
14:22:16|0.46088
14:22:17|0.46153
14:22:18|0.46081
14:22:19|0.46127
14:22:20|0.46091
14:22:21|0.4608
14:22:22|0.4608
14:22:23|0.46081
14:22:24|0.46127
14:22:25|0.461
14:22:26|0.46122
14:22:27|0.46115
14:22:28|0.46124
14:22:29|0.46124
14:22:30|0.46124
14:22:32|0.46126
14:22:32|0.46125
14:22:34|0.46127
14:22:35|0.46109
14:22:36|0.46082
14:22:37|0.46023
14:22:38|0.46029
14:22:39|0.4603
14:22:41|0.4612
14:22:41|0.46074
14:22:42|0.46074
14:22:43|0.46045
14:22:45|0.46019
14:22:45|0.46045
14:22:46|0.46014
14:22:47|0.46067
14:22:48|0.46057
14:22:49|0.4602
14:22:50|0.46061
14:22:52|0.46041
14:22:53|0.46039
14:22:54|0.46
14:22:55|0.46034
14:22:56|0.46049
14:22:57|0.46045
14:22:57|0.46011
14:22:58|0.46011
14:23:00|0.46041
14:23:01|0.46049
14:23:02|0.46054
14:23:03|0.46015
14:23:04|0.46019
14:23:05|0.4604
14:23:06|0.46091
14:23:07|0.461
14:23:08|0.46118
14:23:09|0.46105
14:23:10|0.462
14:23:11|0.462
14:23:12|0.4619
14:23:13|0.46179
14:23:14|0.4622
14:23:15|0.46161
14:23:16|0.46185
14:23:17|0.462
14:23:18|0.46164
14:23:19|0.46142
14:23:20|0.46111
14:23:21|0.46114
14:23:22|0.46164
14:23:23|0.46178
14:23:24|0.46177
14:23:25|0.46165
14:23:26|0.46185
14:23:27|0.46186
14:23:28|0.46203
14:23:30|0.46267
14:23:31|0.4633
14:23:31|0.46278
14:23:32|0.46309
14:23:34|0.46322
14:23:35|0.46334
14:23:36|0.46275
14:23:37|0.46272
14:23:38|0.46276
14:23:39|0.46311
14:23:40|0.46284
14:23:41|0.46284
14:23:42|0.46323
14:23:43|0.46321
14:23:44|0.46301
14:23:45|0.46358
14:23:46|0.463
14:23:47|0.46399
14:23:48|0.46399
14:23:50|0.46614
14:23:50|0.46634
14:23:51|0.46646
14:23:52|0.46648
14:23:53|0.46632
14:23:54|0.46691
14:23:55|0.46548
14:23:56|0.46578
14:23:57|0.46605
14:23:58|0.46573
14:23:59|0.46556
14:24:00|0.46503
14:24:01|0.4649
14:24:02|0.46503
14:24:03|0.46427
14:24:04|0.46593
14:24:05|0.46612
14:24:06|0.46616
14:24:07|0.46612
14:24:08|0.466
14:24:09|0.46591
14:24:10|0.46618
14:24:11|0.46612
14:24:12|0.46656
14:24:13|0.46651
14:24:14|0.46647
14:24:15|0.46624
14:24:16|0.46711
14:24:17|0.46734
14:24:18|0.46736
14:24:19|0.467
14:24:20|0.46721
14:24:21|0.467
14:24:22|0.467
14:24:23|0.46735
14:24:24|0.46798
14:24:25|0.46701
14:24:26|0.46701
14:24:27|0.46661
14:24:28|0.46626
14:24:30|0.46619
14:24:31|0.46619
14:24:32|0.4662
14:24:33|0.46659
14:24:34|0.46698
14:24:35|0.46702
14:24:36|0.46697
14:24:37|0.46622
14:24:38|0.46559
14:24:39|0.46573
14:24:41|0.46919
14:24:41|0.4692
14:24:43|0.46921
14:24:44|0.46907
14:24:44|0.46901
14:24:46|0.469
14:24:47|0.46901
14:24:48|0.46919
14:24:48|0.469
14:24:50|0.46857
14:24:51|0.468
14:24:51|0.46745
14:24:53|0.46782
14:24:54|0.46784
14:24:54|0.46821
14:24:56|0.46807
14:24:56|0.46804
14:24:58|0.46798
14:24:58|0.468
14:25:00|0.46807
14:25:00|0.46845
14:25:02|0.46842
14:25:03|0.46832
14:25:04|0.46851
14:25:04|0.46851
14:25:06|0.46882
14:25:07|0.46881
14:25:08|0.46882
14:25:09|0.46846
14:25:10|0.46901
14:25:11|0.46887
14:25:12|0.46864
14:25:13|0.46864
14:25:13|0.46848
14:25:15|0.46848
14:25:15|0.46871
14:25:17|0.46888
14:25:18|0.46862
14:25:19|0.46864
14:25:20|0.46864
14:25:21|0.46863
14:25:21|0.46864
14:25:23|0.46865
14:25:23|0.46891
14:25:24|0.46879
14:25:26|0.46863
14:25:27|0.46863
14:25:28|0.46852
14:25:29|0.46871
14:25:30|0.46867
14:25:31|0.46884
14:25:32|0.4687
14:25:34|0.46888
14:25:35|0.46893
14:25:36|0.46939
14:25:37|0.46939
14:25:38|0.4694
14:25:39|0.46909
14:25:40|0.46937
14:25:41|0.46938
14:25:42|0.46868
14:25:43|0.46934
14:25:44|0.46939
14:25:45|0.46917
14:25:46|0.46935
14:25:47|0.4694
14:25:48|0.46941
14:25:49|0.46939
14:25:50|0.46939
14:25:51|0.46935
14:25:52|0.46935
14:25:53|0.46917
14:25:54|0.46912
14:25:55|0.46935
14:25:56|0.46941
14:25:57|0.46941
14:25:58|0.46947
14:25:59|0.46948
14:26:00|0.46949
14:26:01|0.46949
14:26:02|0.46945
14:26:03|0.46947
14:26:04|0.46949
14:26:05|0.46949
14:26:06|0.46954
14:26:07|0.46945
14:26:08|0.46949
14:26:09|0.46949
14:26:10|0.46949
14:26:11|0.46927
14:26:12|0.4693
14:26:13|0.46912
14:26:14|0.46938
14:26:15|0.469
14:26:16|0.4689
14:26:17|0.46854
14:26:18|0.46853
14:26:19|0.46648
14:26:20|0.46688
14:26:21|0.46576
14:26:22|0.4657
14:26:23|0.46587
14:26:24|0.4657
14:26:25|0.46551
14:26:26|0.46558
14:26:27|0.46587
14:26:28|0.46656
14:26:29|0.46544
14:26:30|0.46414
14:26:31|0.46432
14:26:33|0.46431
14:26:33|0.46426
14:26:34|0.46421
14:26:36|0.46459
14:26:36|0.4663
14:26:37|0.46695
14:26:38|0.46549
14:26:40|0.46666
14:26:41|0.46576
14:26:42|0.46621
14:26:43|0.46666
14:26:44|0.46529
14:26:45|0.4656
14:26:46|0.4656
14:26:47|0.46553
14:26:48|0.46652
14:26:49|0.46639
14:26:50|0.4664
14:26:51|0.46666
14:26:52|0.46736
14:26:53|0.4677
14:26:54|0.46784
14:26:55|0.4676
14:26:56|0.46771
14:26:57|0.46718
14:26:58|0.46732
14:26:59|0.46656
14:27:00|0.46679
14:27:01|0.46679
14:27:02|0.46667
14:27:03|0.46644
14:27:04|0.4669
14:27:05|0.46689
14:27:06|0.46685
14:27:07|0.4669
14:27:08|0.46748
14:27:09|0.467
14:27:10|0.46748
14:27:11|0.467
14:27:12|0.46741
14:27:13|0.46744
14:27:14|0.46746
14:27:15|0.46745
14:27:16|0.46831
14:27:17|0.46831
14:27:18|0.46879
14:27:19|0.46899
14:27:20|0.46833
14:27:21|0.46806
14:27:22|0.46793
14:27:23|0.46796
14:27:24|0.46782
14:27:25|0.46767
14:27:26|0.46741
14:27:27|0.467
14:27:28|0.46687
14:27:29|0.46736
14:27:30|0.46722
14:27:31|0.46673
14:27:32|0.46708
14:27:34|0.46783
14:27:35|0.46829
14:27:36|0.4681
14:27:37|0.46843
14:27:38|0.46821
14:27:39|0.46793
14:27:40|0.46821
14:27:41|0.4682
14:27:42|0.46824
14:27:43|0.46795
14:27:44|0.46817
14:27:45|0.46817
14:27:46|0.46818
14:27:47|0.46792
14:27:48|0.46816
14:27:49|0.46816
14:27:50|0.46792
14:27:51|0.46769
14:27:52|0.46751
14:27:53|0.46751
14:27:54|0.46764
14:27:55|0.46764
14:27:56|0.4676
14:27:57|0.46754
14:27:58|0.46699
14:27:59|0.46643
14:28:00|0.4661
14:28:01|0.46572
14:28:02|0.46558
14:28:03|0.46515
14:28:04|0.46723
14:28:05|0.467
14:28:06|0.46672
14:28:07|0.46663
14:28:08|0.46644
14:28:09|0.46696
14:28:10|0.46663
14:28:11|0.46764
14:28:12|0.46808
14:28:13|0.46766
14:28:14|0.46803
14:28:15|0.46801
14:28:16|0.46802
14:28:17|0.46763
14:28:18|0.46807
14:28:19|0.46807
14:28:20|0.46771
14:28:21|0.46795
14:28:22|0.46764
14:28:23|0.46796
14:28:24|0.46802
14:28:25|0.46807
14:28:26|0.46822
14:28:27|0.46803
14:28:28|0.46811
14:28:29|0.46802
14:28:30|0.46881
14:28:31|0.46871
14:28:32|0.46871
14:28:33|0.46803
14:28:35|0.46867
14:28:36|0.46868
14:28:37|0.46821
14:28:38|0.4687
14:28:39|0.46903
14:28:40|0.46916
14:28:41|0.46949
14:28:42|0.4695
14:28:43|0.46947
14:28:44|0.4692
14:28:45|0.46959
14:28:46|0.46954
14:28:47|0.4698
14:28:48|0.46957
14:28:49|0.46985
14:28:50|0.47
14:28:51|0.46993
14:28:52|0.47
14:28:53|0.47
14:28:54|0.46987
14:28:55|0.47
14:28:56|0.47
14:28:57|0.47033
14:28:58|0.47032
14:28:59|0.47033
14:29:00|0.47031
14:29:01|0.47097
14:29:02|0.47043
14:29:03|0.47086
14:29:04|0.47066
14:29:05|0.47037
14:29:06|0.47
14:29:07|0.47025
14:29:08|0.46986
14:29:09|0.47008
14:29:11|0.4701
14:29:11|0.47023
14:29:12|0.47025
14:29:13|0.47038
14:29:14|0.47032
14:29:15|0.47026
14:29:16|0.47039
14:29:17|0.47026
14:29:18|0.47016
14:29:19|0.47026
14:29:20|0.46995
14:29:21|0.47
14:29:22|0.46986
14:29:23|0.46986
14:29:24|0.46986
14:29:25|0.46986
14:29:26|0.469
14:29:27|0.469
14:29:28|0.469
14:29:29|0.46892
14:29:30|0.46901
14:29:31|0.46874
14:29:32|0.4676
14:29:33|0.46807
14:29:35|0.46771
14:29:35|0.46822
14:29:36|0.46793
14:29:38|0.4681
14:29:39|0.46821
14:29:40|0.46846
14:29:41|0.46771
14:29:42|0.46791
14:29:43|0.46826
14:29:43|0.46806
14:29:44|0.46823
14:29:46|0.46803
14:29:47|0.46823
14:29:48|0.46774
14:29:49|0.46824
14:29:50|0.46785
14:29:51|0.46774
14:29:52|0.46799
14:29:53|0.46775
14:29:54|0.46791
14:29:54|0.46765
14:29:56|0.46761
14:29:57|0.46765
14:29:58|0.46757
14:29:59|0.46757
14:30:00|0.46757
14:30:01|0.4675
14:30:02|0.46759
14:30:03|0.46759
14:30:04|0.46765
14:30:05|0.46764
14:30:06|0.46758
14:30:07|0.46757
14:30:08|0.46764
14:30:09|0.46764
14:30:10|0.46764
14:30:11|0.46758
14:30:12|0.46765
14:30:13|0.46765
14:30:14|0.46765
14:30:15|0.46814
14:30:16|0.46776
14:30:17|0.46715
14:30:18|0.46758
14:30:19|0.46716
14:30:20|0.46727
14:30:21|0.467
14:30:23|0.467
14:30:23|0.467
14:30:24|0.467
14:30:25|0.46706
14:30:26|0.46671
14:30:28|0.4665
14:30:28|0.46671
14:30:30|0.4665
14:30:30|0.46664
14:30:32|0.46619
14:30:32|0.4656
14:30:34|0.4661
14:30:35|0.46564
14:30:36|0.46622
14:30:37|0.46672
14:30:38|0.46664
14:30:39|0.46612
14:30:41|0.46665
14:30:41|0.46661
14:30:42|0.46619
14:30:43|0.46619
14:30:44|0.46603
14:30:45|0.46612
14:30:46|0.46657
14:30:47|0.46619
14:30:48|0.46619
14:30:49|0.46616
14:30:50|0.46619
14:30:51|0.46612
14:30:52|0.46612
14:30:53|0.46654
14:30:54|0.46654
14:30:56|0.46609
14:30:57|0.46603
14:30:57|0.46639
14:30:59|0.46652
14:31:00|0.4664
14:31:01|0.46639
14:31:01|0.46652
14:31:03|0.46652
14:31:04|0.4665
14:31:05|0.4665
14:31:05|0.4662
14:31:07|0.46601
14:31:08|0.46648
14:31:08|0.46601
14:31:09|0.46611
14:31:10|0.46644
14:31:11|0.46644
14:31:12|0.46644
14:31:14|0.46646
14:31:14|0.46644
14:31:15|0.46612
14:31:16|0.46602
14:31:17|0.467
14:31:19|0.46764
14:31:20|0.46731
14:31:21|0.46731
14:31:22|0.46697
14:31:22|0.4664
14:31:23|0.46706
14:31:24|0.46706
14:31:25|0.46697
14:31:26|0.46678
14:31:27|0.46681
14:31:29|0.46681
14:31:29|0.46681
14:31:30|0.46681
14:31:31|0.46681
14:31:33|0.46681
14:31:34|0.46681
14:31:35|0.46681
14:31:35|0.46678
14:31:36|0.46665
14:31:38|0.4673
14:31:39|0.46665
14:31:40|0.46699
14:31:41|0.46709
14:31:43|0.46653
14:31:43|0.46699
14:31:45|0.46718
14:31:46|0.46693
14:31:47|0.46672
14:31:48|0.4673
14:31:48|0.4673
14:31:49|0.4673
14:31:51|0.4673
14:31:52|0.4673
14:31:52|0.46725
14:31:54|0.46732
14:31:55|0.46736
14:31:55|0.46764
14:31:56|0.46761
14:31:58|0.46695
14:31:59|0.46722
14:32:00|0.46736
14:32:00|0.46736
14:32:02|0.46696
14:32:03|0.46686
14:32:04|0.46637
14:32:05|0.4666
14:32:06|0.466
14:32:07|0.466
14:32:08|0.4661
14:32:09|0.46601
14:32:10|0.46601
14:32:11|0.466
14:32:12|0.46621
14:32:13|0.46624
14:32:14|0.46691
14:32:15|0.46665
14:32:16|0.46685
14:32:17|0.46695
14:32:18|0.46695
14:32:19|0.46698
14:32:20|0.4667
14:32:21|0.4667
14:32:22|0.4667
14:32:23|0.46685
14:32:24|0.4667
14:32:25|0.46683
14:32:26|0.4674
14:32:27|0.46773
14:32:28|0.46773
14:32:29|0.4685
14:32:30|0.46895
14:32:31|0.46811
14:32:33|0.46801
14:32:33|0.46773
14:32:34|0.46781
14:32:35|0.46734
14:32:36|0.46749
14:32:38|0.46712
14:32:39|0.46725
14:32:40|0.46742
14:32:41|0.46742
14:32:42|0.46814
14:32:43|0.46823
14:32:44|0.46773
14:32:45|0.46807
14:32:46|0.46774
14:32:47|0.46771
14:32:49|0.4677
14:32:49|0.46772
14:32:50|0.46801
14:32:51|0.46806
14:32:53|0.46806
14:32:54|0.46771
14:32:54|0.46798
14:32:56|0.46816
14:32:57|0.46816
14:32:58|0.46826
14:32:59|0.46878
14:33:00|0.469
14:33:01|0.46941
14:33:02|0.46921
14:33:03|0.46981
14:33:04|0.46913
14:33:05|0.46978
14:33:05|0.46941
14:33:06|0.46941
14:33:08|0.47
14:33:09|0.46952
14:33:09|0.46999
14:33:11|0.46978
14:33:12|0.46963
14:33:13|0.46981
14:33:14|0.46981
14:33:15|0.4699
14:33:16|0.46968
14:33:16|0.46945
14:33:18|0.46978
14:33:19|0.4699
14:33:19|0.46957
14:33:21|0.46991
14:33:22|0.46867
14:33:23|0.46818
14:33:24|0.46815
14:33:25|0.46681
14:33:25|0.46658
14:33:27|0.46488
14:33:27|0.464
14:33:28|0.46145
14:33:30|0.46226
14:33:31|0.46171
14:33:32|0.46094
14:33:32|0.46113
14:33:34|0.46237
14:33:35|0.46221
14:33:35|0.46195
14:33:36|0.46246
14:33:38|0.46306
14:33:39|0.46345
14:33:40|0.46347
14:33:41|0.46422
14:33:43|0.46345
14:33:43|0.46305
14:33:45|0.46357
14:33:45|0.4629
14:33:47|0.46278
14:33:48|0.46317
14:33:49|0.4632
14:33:50|0.46314
14:33:51|0.463
14:33:52|0.46277
14:33:53|0.4625
14:33:54|0.46171
14:33:55|0.46171
14:33:56|0.46055
14:33:57|0.46011
14:33:58|0.46026
14:33:59|0.46018
14:34:00|0.46015
14:34:01|0.46001
14:34:02|0.46011
14:34:03|0.46014
14:34:04|0.46006
14:34:05|0.46005
14:34:06|0.45982
14:34:07|0.45895
14:34:08|0.458
14:34:09|0.45783
14:34:10|0.45711
14:34:11|0.45761
14:34:12|0.4575
14:34:13|0.45743
14:34:14|0.45758
14:34:15|0.45731
14:34:16|0.45766
14:34:17|0.45769
14:34:18|0.4577
14:34:19|0.45797
14:34:20|0.45799
14:34:21|0.45792
14:34:22|0.45755
14:34:23|0.45799
14:34:24|0.45784
14:34:25|0.45778
14:34:26|0.45814
14:34:27|0.4575
14:34:28|0.4576
14:34:29|0.45753
14:34:30|0.45831
14:34:31|0.45833
14:34:32|0.459
14:34:33|0.4592
14:34:35|0.45975
14:34:35|0.45956
14:34:36|0.46008
14:34:37|0.46097
14:34:38|0.4615
14:34:40|0.46088
14:34:41|0.46051
14:34:42|0.46063
14:34:43|0.4611
14:34:44|0.45996
14:34:45|0.46004
14:34:46|0.4596
14:34:47|0.45934
14:34:48|0.45881
14:34:49|0.45939
14:34:50|0.45998
14:34:51|0.45819
14:34:52|0.45907
14:34:53|0.45993
14:34:55|0.45915
14:34:56|0.45994
14:34:56|0.45992
14:34:58|0.45969
14:34:58|0.45952
14:35:00|0.4599
14:35:00|0.45951
14:35:02|0.45937
14:35:02|0.45936
14:35:03|0.45945
14:35:05|0.45945
14:35:06|0.45932
14:35:07|0.4593
14:35:08|0.45922
14:35:08|0.4595
14:35:10|0.45948
14:35:11|0.45938
14:35:11|0.45938
14:35:13|0.45934
14:35:14|0.45953
14:35:14|0.45938
14:35:15|0.45948
14:35:17|0.4593
14:35:17|0.45938
14:35:19|0.45951
14:35:19|0.4593
14:35:20|0.45931
14:35:21|0.45901
14:35:23|0.459
14:35:24|0.45903
14:35:25|0.45831
14:35:25|0.45888
14:35:26|0.45865
14:35:28|0.45858
14:35:29|0.45811
14:35:29|0.45857
14:35:31|0.4578
14:35:32|0.45824
14:35:32|0.458
14:35:34|0.4578
14:35:34|0.4578
14:35:35|0.4581
14:35:37|0.45777
14:35:37|0.45809
14:35:38|0.4578
14:35:39|0.45782
14:35:41|0.45766
14:35:42|0.45782
14:35:43|0.4581
14:35:44|0.45821
14:35:45|0.45809
14:35:47|0.45788
14:35:47|0.45809
14:35:48|0.45804
14:35:49|0.45779
14:35:50|0.45767
14:35:51|0.45785
14:35:52|0.45779
14:35:53|0.45779
14:35:54|0.45766
14:35:55|0.45766
14:35:56|0.45767
14:35:57|0.45782
14:35:58|0.45769
14:36:00|0.45781
14:36:00|0.4578
14:36:02|0.45769
14:36:03|0.45769
14:36:04|0.45767
14:36:04|0.45769
14:36:06|0.45767
14:36:06|0.45743
14:36:08|0.45747
14:36:09|0.45718
14:36:10|0.457
14:36:11|0.457
14:36:12|0.457
14:36:12|0.45706
14:36:14|0.45692
14:36:14|0.45678
14:36:16|0.45664
14:36:17|0.45693
14:36:17|0.45661
14:36:19|0.45634
14:36:20|0.45629
14:36:20|0.45661
14:36:21|0.45582
14:36:22|0.45572
14:36:24|0.45582
14:36:25|0.45533
14:36:26|0.45554
14:36:27|0.45554
14:36:28|0.45528
14:36:28|0.45519
14:36:29|0.45521
14:36:30|0.45519
14:36:32|0.455
14:36:32|0.45515
14:36:34|0.4553
14:36:34|0.45482
14:36:35|0.45474
14:36:36|0.455
14:36:38|0.45501
14:36:38|0.45501
14:36:39|0.45535
14:36:40|0.45566
14:36:42|0.45599
14:36:43|0.45629
14:36:44|0.45661
14:36:46|0.45694
14:36:46|0.45696
14:36:47|0.45676
14:36:48|0.45745
14:36:50|0.45716
14:36:51|0.45747
14:36:52|0.45668
14:36:53|0.45709
14:36:54|0.45716
14:36:54|0.45704
14:36:56|0.45745
14:36:57|0.45693
14:36:58|0.45672
14:36:59|0.45665
14:37:00|0.45671
14:37:01|0.457
14:37:02|0.45624
14:37:03|0.45666
14:37:04|0.45604
14:37:05|0.45649
14:37:06|0.45648
14:37:07|0.45624
14:37:08|0.45648
14:37:09|0.45609
14:37:10|0.45648
14:37:11|0.45612
14:37:12|0.45618
14:37:13|0.45601
14:37:14|0.45608
14:37:15|0.45606
14:37:16|0.45606
14:37:17|0.45601
14:37:18|0.45608
14:37:19|0.45602
14:37:20|0.45601
14:37:21|0.45602
14:37:22|0.45557
14:37:23|0.45503
14:37:24|0.45511
14:37:25|0.45511
14:37:26|0.45504
14:37:27|0.45503
14:37:28|0.455
14:37:29|0.455
14:37:30|0.45503
14:37:31|0.45503
14:37:32|0.455
14:37:33|0.45521
14:37:34|0.45514
14:37:35|0.45511
14:37:36|0.455
14:37:37|0.4543
14:37:38|0.45484
14:37:39|0.45434
14:37:40|0.45425
14:37:41|0.45412
14:37:43|0.4536
14:37:43|0.4539
14:37:44|0.45276
14:37:45|0.45255
14:37:47|0.45248
14:37:48|0.45268
14:37:49|0.45304
14:37:50|0.45329
14:37:51|0.45304
14:37:53|0.45314
14:37:53|0.45314
14:37:54|0.45304
14:37:55|0.453
14:37:56|0.453
14:37:57|0.45292
14:37:58|0.45304
14:38:00|0.45234
14:38:01|0.45242
14:38:02|0.45231
14:38:02|0.45275
14:38:04|0.45234
14:38:05|0.45272
14:38:06|0.4523
14:38:07|0.45227
14:38:08|0.4526
14:38:09|0.45231
14:38:09|0.45172
14:38:11|0.45172
14:38:12|0.45173
14:38:13|0.45149
14:38:14|0.45172
14:38:14|0.45153
14:38:15|0.45115
14:38:17|0.45099
14:38:18|0.45044
14:38:18|0.45054
14:38:19|0.45036
14:38:21|0.45005
14:38:22|0.45002
14:38:23|0.44943
14:38:24|0.44927
14:38:25|0.44918
14:38:26|0.44881
14:38:27|0.44884
14:38:28|0.44871
14:38:29|0.44881
14:38:29|0.44897
14:38:31|0.4476
14:38:32|0.44765
14:38:33|0.44761
14:38:33|0.44805
14:38:35|0.44858
14:38:36|0.4484
14:38:37|0.448
14:38:37|0.448
14:38:39|0.44807
14:38:40|0.44739
14:38:41|0.447
14:38:41|0.44694
14:38:43|0.44679
14:38:44|0.44712
14:38:46|0.44774
14:38:46|0.44736
14:38:47|0.44722
14:38:48|0.44737
14:38:49|0.44728
14:38:50|0.44702
14:38:51|0.44712
14:38:52|0.44714
14:38:53|0.44722
14:38:54|0.447
14:38:55|0.44704
14:38:56|0.44737
14:38:57|0.44776
14:38:58|0.44757
14:38:59|0.44814
14:39:00|0.44831
14:39:01|0.44809
14:39:03|0.44801
14:39:03|0.44804
14:39:05|0.44772
14:39:06|0.44796
14:39:07|0.44795
14:39:08|0.44761
14:39:08|0.44801
14:39:10|0.44799
14:39:10|0.44749
14:39:11|0.44801
14:39:13|0.44797
14:39:14|0.44799
14:39:14|0.44812
14:39:16|0.4483
14:39:17|0.44829
14:39:17|0.4483
14:39:18|0.44838
14:39:19|0.44838
14:39:21|0.44838
14:39:22|0.44832
14:39:22|0.44831
14:39:23|0.44833
14:39:25|0.44841
14:39:26|0.44863
14:39:26|0.44899
14:39:28|0.44898
14:39:29|0.44898
14:39:30|0.44939
14:39:30|0.44982
14:39:32|0.44959
14:39:32|0.44994
14:39:34|0.45
14:39:35|0.45002
14:39:36|0.45043
14:39:37|0.45028
14:39:38|0.45053
14:39:39|0.45048
14:39:39|0.4499
14:39:40|0.44983
14:39:42|0.44979
14:39:43|0.44918
14:39:44|0.44962
14:39:45|0.44965
14:39:46|0.44932
14:39:47|0.4496
14:39:48|0.44953
14:39:49|0.44963
14:39:50|0.4494
14:39:52|0.44946
14:39:52|0.44953
14:39:54|0.4496
14:39:55|0.4494
14:39:55|0.44966
14:39:57|0.45008
14:39:58|0.45008
14:39:58|0.45001
14:40:00|0.45
14:40:01|0.4501
14:40:02|0.45044
14:40:03|0.45044
14:40:04|0.45044
14:40:05|0.45049
14:40:06|0.451
14:40:06|0.45126
14:40:08|0.45129
14:40:09|0.45142
14:40:10|0.45159
14:40:11|0.45175
14:40:11|0.45221
14:40:13|0.45278
14:40:14|0.45278
14:40:14|0.45303
14:40:15|0.45221
14:40:17|0.45224
14:40:18|0.45261
14:40:18|0.45232
14:40:19|0.45277
14:40:21|0.4529
14:40:22|0.45281
14:40:23|0.453
14:40:24|0.4529
14:40:25|0.45254
14:40:25|0.45253
14:40:26|0.45246
14:40:27|0.45202
14:40:28|0.45259
14:40:30|0.4521
14:40:31|0.453
14:40:31|0.45304
14:40:33|0.45293
14:40:33|0.45273
14:40:35|0.45243
14:40:36|0.45235
14:40:37|0.45216
14:40:37|0.45276
14:40:39|0.45276
14:40:39|0.45292
14:40:41|0.45292
14:40:42|0.45287
14:40:43|0.45261
14:40:44|0.45265
14:40:45|0.45262
14:40:46|0.45252
14:40:47|0.45244
14:40:49|0.45286
14:40:50|0.45254
14:40:50|0.45254
14:40:52|0.45278
14:40:53|0.45286
14:40:54|0.45284
14:40:55|0.45284
14:40:56|0.45295
14:40:57|0.45298
14:40:58|0.453
14:40:59|0.45295
14:41:00|0.453
14:41:01|0.453
14:41:02|0.453
14:41:03|0.45292
14:41:04|0.45286
14:41:05|0.45418
14:41:06|0.45433
14:41:07|0.4543
14:41:08|0.45371
14:41:09|0.45503
14:41:10|0.45361
14:41:11|0.4536
14:41:12|0.45436
14:41:13|0.454
14:41:14|0.454
14:41:15|0.45409
14:41:16|0.45386
14:41:17|0.45389
14:41:18|0.45345
14:41:19|0.45383
14:41:20|0.45379
14:41:21|0.45382
14:41:22|0.4537
14:41:23|0.4535
14:41:24|0.45357
14:41:25|0.45385
14:41:26|0.45355
14:41:27|0.452
14:41:28|0.45151
14:41:29|0.4514
14:41:30|0.45139
14:41:31|0.45151
14:41:32|0.45148
14:41:33|0.45139
14:41:34|0.45136
14:41:35|0.4513
14:41:36|0.45111
14:41:37|0.45109
14:41:38|0.45111
14:41:39|0.45112
14:41:40|0.45111
14:41:41|0.45113
14:41:42|0.45116
14:41:43|0.45133
14:41:44|0.45123
14:41:45|0.45121
14:41:47|0.4514
14:41:47|0.45141
14:41:49|0.45193
14:41:50|0.45187
14:41:51|0.45101
14:41:53|0.45123
14:41:53|0.45104
14:41:54|0.45142
14:41:55|0.45141
14:41:56|0.45142
14:41:57|0.45125
14:41:58|0.45141
14:41:59|0.45141
14:42:00|0.45131
14:42:01|0.45135
14:42:02|0.45135
14:42:03|0.45135
14:42:04|0.45135
14:42:05|0.4513
14:42:06|0.4512
14:42:07|0.45023
14:42:08|0.45004
14:42:09|0.45031
14:42:10|0.44996
14:42:11|0.45
14:42:12|0.44989
14:42:13|0.44995
14:42:14|0.44982
14:42:15|0.44979
14:42:17|0.4496
14:42:17|0.44962
14:42:18|0.4496
14:42:19|0.44969
14:42:20|0.45076
14:42:21|0.45221
14:42:22|0.45243
14:42:23|0.45136
14:42:24|0.45128
14:42:25|0.45088
14:42:26|0.45065
14:42:27|0.45032
14:42:28|0.44973
14:42:29|0.45059
14:42:30|0.4505
14:42:31|0.45157
14:42:32|0.45161
14:42:33|0.45132
14:42:34|0.45092
14:42:35|0.45108
14:42:36|0.45094
14:42:37|0.45107
14:42:38|0.45107
14:42:39|0.45106
14:42:40|0.45106
14:42:41|0.45107
14:42:42|0.45125
14:42:43|0.4516
14:42:44|0.45164
14:42:45|0.45198
14:42:46|0.452
14:42:48|0.45248
14:42:49|0.45248
14:42:50|0.45227
14:42:51|0.45298
14:42:52|0.45297
14:42:53|0.45311
14:42:54|0.45313
14:42:55|0.45295
14:42:57|0.45308
14:42:57|0.45297
14:42:58|0.45266
14:42:59|0.45258
14:43:00|0.45259
14:43:01|0.45263
14:43:02|0.45292
14:43:04|0.45278
14:43:04|0.45235
14:43:06|0.45236
14:43:07|0.4525
14:43:08|0.45248
14:43:09|0.45232
14:43:10|0.45231
14:43:11|0.45238
14:43:12|0.45292
14:43:13|0.45227
14:43:14|0.45256
14:43:15|0.45237
14:43:16|0.45232
14:43:17|0.45235
14:43:18|0.45237
14:43:19|0.45235
14:43:20|0.45233
14:43:21|0.45233
14:43:22|0.45233
14:43:23|0.45233
14:43:24|0.45238
14:43:25|0.45225
14:43:26|0.45206
14:43:27|0.45148
14:43:28|0.45119
14:43:29|0.45192
14:43:30|0.4518
14:43:31|0.45164
14:43:32|0.45189
14:43:33|0.45183
14:43:34|0.45146
14:43:35|0.45171
14:43:36|0.4515
14:43:37|0.45229
14:43:38|0.45238
14:43:39|0.45195
14:43:40|0.45195
14:43:41|0.45182
14:43:42|0.45171
14:43:43|0.45182
14:43:44|0.45151
14:43:45|0.45173
14:43:46|0.45154
14:43:47|0.45163
14:43:48|0.45163
14:43:50|0.45151
14:43:50|0.45153
14:43:51|0.45157
14:43:52|0.45139
14:43:53|0.451
14:43:55|0.45096
14:43:56|0.45098
14:43:57|0.451
14:43:58|0.45035
14:43:59|0.45053
14:44:00|0.45088
14:44:01|0.45051
14:44:01|0.45047
14:44:03|0.45049
14:44:05|0.45045
14:44:06|0.45044
14:44:07|0.45009
14:44:08|0.45044
14:44:09|0.45019
14:44:10|0.45032
14:44:10|0.45032
14:44:11|0.45022
14:44:13|0.45003
14:44:13|0.45003
14:44:15|0.45025
14:44:15|0.4501
14:44:17|0.45024
14:44:17|0.45025
14:44:19|0.45025
14:44:20|0.45011
14:44:21|0.45012
14:44:21|0.45012
14:44:23|0.4501
14:44:24|0.45009
14:44:24|0.45009
14:44:26|0.45009
14:44:27|0.4501
14:44:28|0.45009
14:44:29|0.4501
14:44:29|0.45007
14:44:30|0.45009
14:44:32|0.4501
14:44:33|0.45008
14:44:34|0.45009
14:44:34|0.45009
14:44:36|0.45008
14:44:37|0.4501
14:44:38|0.45003
14:44:39|0.45012
14:44:40|0.4501
14:44:41|0.45002
14:44:42|0.45
14:44:43|0.45
14:44:44|0.44992
14:44:45|0.44813
14:44:45|0.44802
14:44:46|0.448
14:44:47|0.448
14:44:48|0.44851
14:44:50|0.44818
14:44:51|0.44802
14:44:52|0.44799
14:44:53|0.4479
14:44:54|0.44761
14:44:56|0.4473
14:44:56|0.44732
14:44:58|0.4465
14:44:59|0.44614
14:45:00|0.44541
14:45:01|0.44541
14:45:02|0.44559
14:45:03|0.44549
14:45:04|0.44576
14:45:05|0.44646
14:45:06|0.44634
14:45:07|0.44692
14:45:08|0.44657
14:45:09|0.44622
14:45:10|0.44583
14:45:11|0.44584
14:45:12|0.4456
14:45:13|0.44511
14:45:14|0.44513
14:45:15|0.44551
14:45:16|0.445
14:45:17|0.44516
14:45:18|0.44502
14:45:19|0.445
14:45:20|0.44501
14:45:21|0.44465
14:45:22|0.44452
14:45:23|0.4442
14:45:24|0.44401
14:45:25|0.44395
14:45:26|0.44402
14:45:27|0.44395
14:45:28|0.44364
14:45:29|0.44341
14:45:30|0.44314
14:45:31|0.443
14:45:32|0.44331
14:45:33|0.443
14:45:34|0.44301
14:45:35|0.443
14:45:36|0.4428
14:45:37|0.44287
14:45:38|0.4425
14:45:39|0.44258
14:45:40|0.44239
14:45:41|0.4424
14:45:42|0.44244
14:45:43|0.44209
14:45:44|0.44227
14:45:45|0.44249
14:45:46|0.44211
14:45:47|0.44212
14:45:48|0.44215
14:45:50|0.44254
14:45:51|0.44231
14:45:52|0.44229
14:45:53|0.44215
14:45:54|0.44201
14:45:55|0.44206
14:45:56|0.44184
14:45:57|0.442
14:45:58|0.44174
14:45:59|0.44164
14:46:00|0.4418
14:46:01|0.44218
14:46:02|0.4444
14:46:03|0.44308
14:46:04|0.4442
14:46:05|0.44451
14:46:06|0.44476
14:46:07|0.44424
14:46:08|0.44416
14:46:09|0.44566
14:46:10|0.44513
14:46:11|0.4473
14:46:12|0.44713
14:46:13|0.44638
14:46:14|0.44614
14:46:15|0.44538
14:46:16|0.44553
14:46:17|0.44519
14:46:18|0.44516
14:46:19|0.44519
14:46:20|0.44519
14:46:21|0.44576
14:46:22|0.44519
14:46:23|0.4457
14:46:24|0.44561
14:46:25|0.44568
14:46:26|0.44592
14:46:27|0.44593
14:46:28|0.44588
14:46:29|0.44571
14:46:30|0.44558
14:46:31|0.44559
14:46:32|0.44557
14:46:33|0.44559
14:46:34|0.44559
14:46:35|0.44559
14:46:36|0.44552
14:46:37|0.4455
14:46:38|0.44412
14:46:39|0.44343
14:46:40|0.44344
14:46:41|0.44377
14:46:42|0.44333
14:46:43|0.44338
14:46:44|0.44355
14:46:45|0.44347
14:46:46|0.44256
14:46:47|0.44306
14:46:48|0.44248
14:46:49|0.4428
14:46:50|0.44318
14:46:51|0.44317
14:46:53|0.44219
14:46:54|0.44233
14:46:55|0.442
14:46:56|0.442
14:46:57|0.44122
14:46:58|0.44122
14:47:00|0.44134
14:47:00|0.44073
14:47:02|0.44057
14:47:03|0.44014
14:47:04|0.43963
14:47:05|0.439
14:47:06|0.43857
14:47:07|0.43827
14:47:08|0.43901
14:47:09|0.44044
14:47:10|0.43905
14:47:11|0.43898
14:47:12|0.43908
14:47:13|0.43906
14:47:14|0.43891
14:47:15|0.43906
14:47:16|0.43911
14:47:17|0.43936
14:47:18|0.4393
14:47:19|0.43984
14:47:20|0.44025
14:47:21|0.44017
14:47:22|0.44
14:47:23|0.44021
14:47:24|0.44042
14:47:25|0.44006
14:47:26|0.43991
14:47:27|0.43977
14:47:28|0.43986
14:47:29|0.44003
14:47:30|0.44003
14:47:31|0.44008
14:47:32|0.44
14:47:33|0.44056
14:47:34|0.44098
14:47:35|0.442
14:47:36|0.44108
14:47:37|0.44138
14:47:38|0.44156
14:47:39|0.4417
14:47:40|0.44123
14:47:41|0.44119
14:47:42|0.44171
14:47:43|0.44139
14:47:44|0.44147
14:47:45|0.4415
14:47:46|0.44106
14:47:47|0.44115
14:47:48|0.4409
14:47:49|0.4414
14:47:50|0.44113
14:47:51|0.44106
14:47:52|0.44145
14:47:54|0.44115
14:47:54|0.4414
14:47:56|0.44098
14:47:56|0.44085
14:47:58|0.44026
14:47:59|0.44088
14:48:00|0.44069
14:48:01|0.44076
14:48:02|0.44083
14:48:03|0.43994
14:48:05|0.43997
14:48:05|0.44
14:48:07|0.43945
14:48:07|0.43975
14:48:08|0.4404
14:48:10|0.44001
14:48:11|0.44
14:48:12|0.44
14:48:12|0.43999
14:48:14|0.44
14:48:15|0.43809
14:48:16|0.43838
14:48:17|0.43794
14:48:18|0.43801
14:48:19|0.43839
14:48:19|0.43803
14:48:20|0.43815
14:48:22|0.43855
14:48:23|0.43827
14:48:23|0.43799
14:48:25|0.43711
14:48:26|0.43754
14:48:27|0.43693
14:48:27|0.43656
14:48:29|0.43706
14:48:30|0.4371
14:48:31|0.43801
14:48:32|0.43754
14:48:33|0.43787
14:48:34|0.43681
14:48:35|0.43675
14:48:36|0.43679
14:48:37|0.4368
14:48:38|0.43674
14:48:39|0.43669
14:48:40|0.43668
14:48:41|0.43652
14:48:42|0.43651
14:48:42|0.436
14:48:43|0.43631
14:48:45|0.43602
14:48:46|0.43604
14:48:47|0.43604
14:48:48|0.436
14:48:49|0.4355
14:48:49|0.43558
14:48:51|0.43523
14:48:52|0.43523
14:48:53|0.43523
14:48:54|0.43552
14:48:55|0.436
14:48:57|0.43583
14:48:57|0.43589
14:48:59|0.43578
14:48:59|0.43553
14:49:01|0.43474
14:49:02|0.43494
14:49:03|0.43439
14:49:04|0.43446
14:49:05|0.43445
14:49:06|0.43407
14:49:07|0.43399
14:49:08|0.4343
14:49:09|0.4338
14:49:10|0.43358
14:49:11|0.4334
14:49:12|0.43437
14:49:13|0.43495
14:49:14|0.43567
14:49:15|0.43624
14:49:16|0.43625
14:49:17|0.43552
14:49:18|0.43608
14:49:19|0.43622
14:49:20|0.43571
14:49:21|0.43533
14:49:22|0.43441
14:49:23|0.43483
14:49:24|0.43545
14:49:25|0.43516
14:49:26|0.43562
14:49:27|0.43563
14:49:28|0.4354
14:49:29|0.43606
14:49:30|0.43599
14:49:31|0.43605
14:49:32|0.43623
14:49:33|0.43663
14:49:34|0.43718
14:49:35|0.43762
14:49:36|0.43725
14:49:37|0.43706
14:49:38|0.43662
14:49:39|0.43596
14:49:40|0.43534
14:49:41|0.43513
14:49:42|0.43286
14:49:43|0.43102
14:49:44|0.43172
14:49:45|0.4306
14:49:46|0.43097
14:49:47|0.43087
14:49:48|0.4308
14:49:49|0.43007
14:49:50|0.42923
14:49:51|0.42971
14:49:52|0.428
14:49:53|0.42716
14:49:54|0.42837
14:49:56|0.42923
14:49:57|0.43008
14:49:58|0.43107
14:49:59|0.43066
14:50:00|0.43142
14:50:01|0.43021
14:50:02|0.42963
14:50:03|0.42947
14:50:04|0.42936
14:50:05|0.42914
14:50:06|0.42836
14:50:07|0.42874
14:50:08|0.42846
14:50:09|0.42889
14:50:10|0.42838
14:50:11|0.42841
14:50:12|0.42713
14:50:13|0.42791
14:50:14|0.42842
14:50:15|0.42805
14:50:16|0.42802
14:50:17|0.42805
14:50:18|0.42691
14:50:19|0.42748
14:50:20|0.42718
14:50:21|0.42745
14:50:22|0.42803
14:50:23|0.42799
14:50:24|0.4275
14:50:25|0.42812
14:50:26|0.42807
14:50:27|0.4277
14:50:28|0.42802
14:50:29|0.42802
14:50:30|0.42762
14:50:31|0.4284
14:50:32|0.42746
14:50:33|0.42771
14:50:34|0.42641
14:50:35|0.42698
14:50:36|0.42759
14:50:37|0.42827
14:50:38|0.42893
14:50:39|0.4198
14:50:40|0.4206
14:50:41|0.42262
14:50:42|0.41791
14:50:43|0.41854
14:50:44|0.41769
14:50:45|0.41676
14:50:46|0.41279
14:50:47|0.41479
14:50:48|0.41408
14:50:49|0.41835
14:50:50|0.41778
14:50:51|0.41793
14:50:52|0.41837
14:50:53|0.41813
14:50:54|0.41866
14:50:56|0.41862
14:50:56|0.41998
14:50:58|0.41808
14:50:59|0.41855
14:51:00|0.4172
14:51:01|0.41723
14:51:02|0.41797
14:51:04|0.41761
14:51:04|0.41749
14:51:05|0.41755
14:51:06|0.41751
14:51:07|0.417
14:51:08|0.41809
14:51:09|0.41808
14:51:10|0.41954
14:51:11|0.42372
14:51:13|0.42402
14:51:13|0.42357
14:51:15|0.42333
14:51:16|0.42254
14:51:17|0.42339
14:51:17|0.42253
14:51:19|0.4234
14:51:19|0.42584
14:51:21|0.425
14:51:22|0.42445
14:51:22|0.42535
14:51:24|0.4252
14:51:25|0.42382
14:51:25|0.4252
14:51:27|0.42577
14:51:27|0.42572
14:51:29|0.42588
14:51:30|0.42589
14:51:30|0.42572
14:51:31|0.42451
14:51:33|0.42375
14:51:33|0.4237
14:51:35|0.42343
14:51:36|0.42232
14:51:36|0.42215
14:51:37|0.42312
14:51:39|0.42294
14:51:40|0.4232
14:51:41|0.42261
14:51:41|0.42294
14:51:42|0.42304
14:51:44|0.42293
14:51:44|0.42308
14:51:45|0.42302
14:51:46|0.423
14:51:48|0.42296
14:51:49|0.42359
14:51:49|0.4236
14:51:50|0.42307
14:51:51|0.42304
14:51:52|0.42231
14:51:54|0.42265
14:51:55|0.42278
14:51:56|0.42313
14:51:57|0.41981
14:51:59|0.41965
14:52:00|0.41893
14:52:01|0.4186
14:52:02|0.41836
14:52:03|0.41842
14:52:04|0.4183
14:52:05|0.41772
14:52:06|0.41864
14:52:07|0.41824
14:52:08|0.40904
14:52:09|0.40924
14:52:10|0.40955
14:52:11|0.40896
14:52:12|0.40876
14:52:13|0.40978
14:52:14|0.40936
14:52:15|0.41032
14:52:16|0.41051
14:52:17|0.40881
14:52:18|0.40705
14:52:19|0.40767
14:52:20|0.40783
14:52:22|0.40717
14:52:22|0.40632
14:52:23|0.40611
14:52:24|0.40633
14:52:25|0.40593
14:52:27|0.40818
14:52:28|0.40934
14:52:29|0.41052
14:52:30|0.41002
14:52:31|0.40935
14:52:32|0.40895
14:52:32|0.40843
14:52:34|0.40834
14:52:35|0.40741
14:52:35|0.40717
14:52:36|0.40694
14:52:38|0.40638
14:52:39|0.40618
14:52:40|0.40657
14:52:41|0.4071
14:52:42|0.40723
14:52:43|0.40864
14:52:44|0.40935
14:52:45|0.40978
14:52:46|0.40984
14:52:47|0.4099
14:52:48|0.41033
14:52:49|0.40935
14:52:50|0.40884
14:52:51|0.40805
14:52:52|0.40775
14:52:53|0.40857
14:52:54|0.40914
14:52:55|0.40881
14:52:56|0.40983
14:52:57|0.40839
14:52:58|0.40804
14:53:00|0.40808
14:53:00|0.40848
14:53:01|0.40805
14:53:03|0.4068
14:53:04|0.40695
14:53:05|0.40747
14:53:06|0.40629
14:53:07|0.40679
14:53:08|0.4074
14:53:09|0.40693
14:53:10|0.40657
14:53:11|0.40638
14:53:12|0.40728
14:53:13|0.40798
14:53:14|0.40908
14:53:15|0.4099
14:53:16|0.40962
14:53:17|0.41
14:53:18|0.41056
14:53:19|0.41297
14:53:20|0.41221
14:53:21|0.41325
14:53:22|0.4127
14:53:24|0.41282
14:53:24|0.40936
14:53:25|0.40871
14:53:26|0.41
14:53:27|0.40949
14:53:28|0.40958
14:53:29|0.41
14:53:31|0.40973
14:53:31|0.411
14:53:32|0.41054
14:53:33|0.411
14:53:34|0.411
14:53:35|0.41055
14:53:37|0.41079
14:53:37|0.40912
14:53:38|0.40965
14:53:39|0.40936
14:53:41|0.40966
14:53:41|0.40961
14:53:43|0.40931
14:53:43|0.40973
14:53:44|0.41
14:53:46|0.411
14:53:46|0.411
14:53:47|0.411
14:53:48|0.41216
14:53:49|0.41279
14:53:50|0.41291
14:53:51|0.4129
14:53:53|0.41271
14:53:54|0.41244
14:53:55|0.41287
14:53:56|0.41285
14:53:57|0.41339
14:53:58|0.41376
14:53:59|0.4149
14:54:00|0.41555
14:54:01|0.41414
14:54:03|0.41364
14:54:03|0.41366
14:54:04|0.41295
14:54:05|0.41338
14:54:06|0.41281
14:54:08|0.41404
14:54:09|0.41412
14:54:10|0.41369
14:54:10|0.41355
14:54:12|0.4139
14:54:13|0.4141
14:54:14|0.4148
14:54:15|0.4149
14:54:16|0.41481
14:54:17|0.41428
14:54:18|0.41368
14:54:19|0.414
14:54:20|0.41368
14:54:21|0.4134
14:54:22|0.4134
14:54:23|0.41336
14:54:23|0.41279
14:54:25|0.41226
14:54:25|0.412
14:54:27|0.41105
14:54:28|0.41093
14:54:29|0.41281
14:54:30|0.41227
14:54:30|0.41189
14:54:32|0.41194
14:54:33|0.41188
14:54:34|0.41184
14:54:34|0.41184
14:54:36|0.41177
14:54:37|0.41166
14:54:38|0.4118
14:54:39|0.41131
14:54:40|0.41101
14:54:41|0.41049
14:54:42|0.41144
14:54:43|0.41194
14:54:43|0.41128
14:54:44|0.41182
14:54:46|0.41074
14:54:47|0.41178
14:54:47|0.41186
14:54:49|0.41183
14:54:50|0.41153
14:54:51|0.41146
14:54:51|0.41143
14:54:53|0.41182
14:54:54|0.41149
14:54:55|0.41175
14:54:55|0.41144
14:54:57|0.4118
14:54:58|0.41148
14:54:58|0.41152
14:55:00|0.41178
14:55:02|0.41271
14:55:02|0.41336
14:55:03|0.41313
14:55:04|0.41284
14:55:05|0.41259
14:55:07|0.41333
14:55:08|0.41253
14:55:08|0.41274
14:55:09|0.41282
14:55:11|0.41291
14:55:12|0.4132
14:55:13|0.413
14:55:14|0.41446
14:55:15|0.4159
14:55:16|0.41556
14:55:17|0.41553
14:55:18|0.41512
14:55:19|0.41555
14:55:20|0.41558
14:55:21|0.41526
14:55:22|0.41512
14:55:23|0.41591
14:55:24|0.41512
14:55:25|0.41573
14:55:26|0.415
14:55:27|0.41549
14:55:28|0.41573
14:55:29|0.41597
14:55:30|0.416
14:55:31|0.41596
14:55:32|0.416
14:55:33|0.41656
14:55:34|0.41656
14:55:35|0.41671
14:55:36|0.41688
14:55:37|0.41753
14:55:38|0.4175
14:55:39|0.41758
14:55:40|0.41759
14:55:41|0.41699
14:55:42|0.41696
14:55:43|0.41659
14:55:44|0.41641
14:55:45|0.41679
14:55:46|0.41798
14:55:47|0.41757
14:55:48|0.4177
14:55:49|0.41755
14:55:50|0.41779
14:55:51|0.41773
14:55:52|0.41758
14:55:53|0.41687
14:55:55|0.41649
14:55:55|0.4168
14:55:56|0.41869
14:55:58|0.41681
14:55:58|0.41808
14:55:59|0.4176
14:56:00|0.41722
14:56:02|0.4175
14:56:02|0.41778
14:56:04|0.41785
14:56:04|0.41786
14:56:06|0.41747
14:56:07|0.41742
14:56:08|0.41708
14:56:09|0.41721
14:56:10|0.41586
14:56:11|0.41586
14:56:12|0.41586
14:56:13|0.4158
14:56:14|0.41576
14:56:15|0.41576
14:56:16|0.415
14:56:17|0.4145
14:56:18|0.41312
14:56:19|0.41363
14:56:20|0.4135
14:56:21|0.4132
14:56:22|0.41322
14:56:23|0.41325
14:56:24|0.41343
14:56:25|0.41221
14:56:26|0.414
14:56:27|0.41385
14:56:28|0.4138
14:56:29|0.41374
14:56:30|0.41309
14:56:31|0.41333
14:56:32|0.41385
14:56:33|0.41366
14:56:35|0.41301
14:56:36|0.41252
14:56:36|0.41258
14:56:37|0.41246
14:56:38|0.4125
14:56:39|0.41237
14:56:40|0.4125
14:56:41|0.41265
14:56:42|0.41237
14:56:43|0.41276
14:56:44|0.41309
14:56:45|0.41321
14:56:46|0.41423
14:56:47|0.41504
14:56:48|0.4152
14:56:49|0.41535
14:56:50|0.41527
14:56:52|0.41638
14:56:52|0.41665
14:56:53|0.41665
14:56:54|0.41732
14:56:55|0.41722
14:56:56|0.41672
14:56:57|0.41822
14:56:58|0.41866
14:56:59|0.41866
14:57:00|0.41823
14:57:01|0.41843
14:57:02|0.4184
14:57:03|0.41842
14:57:04|0.41922
14:57:05|0.41917
14:57:06|0.41915
14:57:08|0.41917
14:57:08|0.41959
14:57:10|0.4193
14:57:10|0.41936
14:57:12|0.4196
14:57:13|0.42137
14:57:14|0.42146
14:57:15|0.4214
14:57:16|0.42139
14:57:17|0.42062
14:57:18|0.42092
14:57:19|0.42082
14:57:20|0.4203
14:57:21|0.42041
14:57:22|0.42028
14:57:23|0.41936
14:57:24|0.41977
14:57:25|0.41956
14:57:26|0.41964
14:57:28|0.41929
14:57:28|0.41948
14:57:29|0.41948
14:57:31|0.41986
14:57:31|0.41999
14:57:32|0.42
14:57:33|0.41969
14:57:34|0.41954
14:57:35|0.41959
14:57:36|0.41986
14:57:37|0.42031
14:57:38|0.42013
14:57:39|0.42044
14:57:40|0.42045
14:57:41|0.42
14:57:42|0.41938
14:57:43|0.41687
14:57:44|0.417
14:57:45|0.41708
14:57:46|0.41725
14:57:47|0.41743
14:57:48|0.417
14:57:49|0.41715
14:57:50|0.41711
14:57:51|0.41664
14:57:52|0.41634
14:57:54|0.41627
14:57:55|0.41631
14:57:56|0.41706
14:57:57|0.41707
14:57:58|0.41688
14:57:59|0.41706
14:58:00|0.41689
14:58:01|0.41692
14:58:02|0.41689
14:58:03|0.41703
14:58:04|0.41689
14:58:05|0.41689
14:58:06|0.41689
14:58:07|0.41689
14:58:09|0.417
14:58:09|0.41689
14:58:11|0.4167
14:58:11|0.41674
14:58:13|0.41696
14:58:13|0.41699
14:58:14|0.41758
14:58:16|0.41799
14:58:16|0.41799
14:58:18|0.41798
14:58:18|0.41772
14:58:20|0.4176
14:58:21|0.41798
14:58:22|0.41752
14:58:23|0.41773
14:58:24|0.41796
14:58:25|0.41764
14:58:26|0.41721
14:58:27|0.41773
14:58:28|0.41753
14:58:29|0.41718
14:58:30|0.41748
14:58:31|0.41715
14:58:31|0.41748
14:58:33|0.41748
14:58:34|0.41723
14:58:35|0.41742
14:58:36|0.41741
14:58:37|0.41737
14:58:38|0.41734
14:58:38|0.4167
14:58:40|0.41638
14:58:41|0.41587
14:58:41|0.41599
14:58:43|0.41604
14:58:44|0.41625
14:58:45|0.41625
14:58:46|0.41623
14:58:47|0.41625
14:58:48|0.41621
14:58:49|0.41601
14:58:50|0.41602
14:58:51|0.41604
14:58:52|0.41587
14:58:53|0.41596
14:58:54|0.41598
14:58:55|0.41539
14:58:56|0.41605
14:58:58|0.4166
14:58:58|0.41647
14:58:59|0.41683
14:59:00|0.41658
14:59:01|0.4164
14:59:02|0.41675
14:59:03|0.4164
14:59:05|0.41649
14:59:05|0.41649
14:59:06|0.41648
14:59:07|0.4165
14:59:08|0.4165
14:59:10|0.41648
14:59:11|0.41647
14:59:11|0.41666
14:59:12|0.41667
14:59:13|0.41671
14:59:14|0.41649
14:59:15|0.41649
14:59:16|0.41665
14:59:17|0.41648
14:59:18|0.41648
14:59:19|0.41668
14:59:20|0.417
14:59:21|0.41736
14:59:22|0.41714
14:59:23|0.41718
14:59:24|0.41718
14:59:25|0.41735
14:59:26|0.41738
14:59:27|0.41718
14:59:28|0.41718
14:59:29|0.41741
14:59:30|0.41746
14:59:31|0.41799
14:59:32|0.418
14:59:33|0.41795
14:59:34|0.41888
14:59:35|0.41883
14:59:36|0.41895
14:59:37|0.419
14:59:38|0.41919
14:59:39|0.41982
14:59:40|0.42434
14:59:41|0.42411
14:59:42|0.42197
14:59:43|0.42472
14:59:44|0.42242
14:59:45|0.42328
14:59:46|0.42239
14:59:47|0.42176
14:59:48|0.42286
14:59:49|0.423
14:59:50|0.4233
14:59:51|0.42244
14:59:52|0.42299
14:59:53|0.423
14:59:54|0.42299
14:59:56|0.42299
14:59:57|0.42296
14:59:58|0.4234
14:59:59|0.42348
15:00:00|0.42365
15:00:01|0.42303
15:00:02|0.42314
15:00:03|0.42292
15:00:04|0.42163
15:00:05|0.42145
15:00:06|0.423
15:00:08|0.42139
15:00:08|0.42178
15:00:09|0.4227
15:00:10|0.42175
15:00:11|0.42167
15:00:13|0.42177
15:00:13|0.42242
15:00:15|0.42266
15:00:15|0.42181
15:00:17|0.42246
15:00:17|0.42197
15:00:18|0.42129
15:00:19|0.42153
15:00:20|0.42161
15:00:21|0.42096
15:00:22|0.42136
15:00:23|0.42082
15:00:24|0.42101
15:00:25|0.42101
15:00:27|0.42101
15:00:27|0.421
15:00:28|0.42095
15:00:29|0.42101
15:00:30|0.42101
15:00:31|0.42133
15:00:32|0.42176
15:00:33|0.42113
15:00:34|0.42119
15:00:35|0.42114
15:00:36|0.42109
15:00:37|0.4214
15:00:38|0.4212
15:00:40|0.42106
15:00:40|0.42121
15:00:42|0.42118
15:00:42|0.4212
15:00:43|0.4212
15:00:44|0.42115
15:00:46|0.42106
15:00:46|0.42054
15:00:47|0.41918
15:00:48|0.41833
15:00:49|0.4172
15:00:51|0.418
15:00:51|0.41777
15:00:52|0.41787
15:00:53|0.4182
15:00:54|0.41829
15:00:56|0.41895
15:00:57|0.41941
15:00:58|0.4192
15:00:59|0.41907
15:00:59|0.41939
15:01:01|0.4194
15:01:02|0.41939
15:01:03|0.4194
15:01:04|0.4194
15:01:05|0.4194
15:01:06|0.42013
15:01:07|0.42076
15:01:08|0.42061
15:01:09|0.42
15:01:10|0.41994
15:01:11|0.41966
15:01:12|0.41963
15:01:13|0.41997
15:01:15|0.41997
15:01:15|0.42
15:01:16|0.41979
15:01:18|0.42068
15:01:18|0.42049
15:01:19|0.42068
15:01:20|0.42063
15:01:21|0.42032
15:01:22|0.42
15:01:23|0.42002
15:01:24|0.42046
15:01:25|0.42072
15:01:26|0.42136
15:01:27|0.42068
15:01:28|0.42068
15:01:30|0.42111
15:01:30|0.42111
15:01:32|0.42064
15:01:32|0.42125
15:01:33|0.4213
15:01:34|0.4213
15:01:35|0.42121
15:01:36|0.42091
15:01:37|0.42133
15:01:38|0.42085
15:01:39|0.42085
15:01:40|0.42067
15:01:41|0.42062
15:01:42|0.421
15:01:43|0.421
15:01:44|0.42088
15:01:45|0.42085
15:01:46|0.42094
15:01:47|0.42086
15:01:48|0.42092
15:01:49|0.42087
15:01:50|0.42087
15:01:51|0.42087
15:01:52|0.42086
15:01:53|0.42086
15:01:54|0.42077
15:01:56|0.42079
15:01:57|0.42016
15:01:59|0.41905
15:02:00|0.419
15:02:01|0.41927
15:02:02|0.41909
15:02:03|0.41936
15:02:03|0.41935
15:02:04|0.41909
15:02:06|0.41909
15:02:07|0.41909
15:02:08|0.41932
15:02:09|0.41979
15:02:09|0.41979
15:02:11|0.41949
15:02:12|0.41956
15:02:13|0.42
15:02:14|0.42
15:02:15|0.41967
15:02:16|0.4192
15:02:16|0.42016
15:02:18|0.42016
15:02:18|0.42022
15:02:20|0.42065
15:02:21|0.42022
15:02:22|0.42063
15:02:23|0.42061
15:02:24|0.4201
15:02:25|0.42023
15:02:25|0.42062
15:02:27|0.421
15:02:28|0.42097
15:02:29|0.42078
15:02:30|0.42097
15:02:31|0.42097
15:02:32|0.42091
15:02:32|0.42146
15:02:33|0.42146
15:02:35|0.42255
15:02:35|0.42315
15:02:37|0.42256
15:02:38|0.42318
15:02:39|0.42204
15:02:39|0.42274
15:02:41|0.42268
15:02:42|0.42276
15:02:43|0.42276
15:02:44|0.42232
15:02:45|0.42227
15:02:46|0.42202
15:02:47|0.42254
15:02:48|0.42205
15:02:49|0.42276
15:02:50|0.4224
15:02:51|0.42242
15:02:52|0.42227
15:02:53|0.42202
15:02:54|0.42147
15:02:55|0.42147
15:02:56|0.42044
15:02:57|0.42017
15:02:58|0.42098
15:02:59|0.42126
15:03:01|0.42116
15:03:01|0.42167
15:03:02|0.42137
15:03:03|0.42167
15:03:04|0.42167
15:03:05|0.42139
15:03:06|0.4214
15:03:07|0.42139
15:03:08|0.42139
15:03:09|0.42137
15:03:10|0.42108
15:03:12|0.42063
15:03:13|0.42126
15:03:14|0.42139
15:03:14|0.42118
15:03:16|0.42174
15:03:16|0.42195
15:03:18|0.4214
15:03:19|0.42196
15:03:20|0.42196
15:03:20|0.42174
15:03:21|0.42174
15:03:22|0.4219
15:03:23|0.42172
15:03:24|0.42123
15:03:26|0.42151
15:03:26|0.42147
15:03:28|0.42097
15:03:29|0.42116
15:03:29|0.4209
15:03:30|0.42065
15:03:31|0.42077
15:03:33|0.42112
15:03:34|0.42031
15:03:34|0.42027
15:03:36|0.42063
15:03:36|0.42054
15:03:38|0.41999
15:03:39|0.42006
15:03:39|0.42
15:03:40|0.41977
15:03:41|0.41995
15:03:42|0.4195
15:03:43|0.41968
15:03:45|0.41984
15:03:45|0.4195
15:03:46|0.4195
15:03:48|0.41936
15:03:48|0.419
15:03:50|0.4187
15:03:50|0.41893
15:03:52|0.41899
15:03:53|0.419
15:03:54|0.41929
15:03:55|0.41919
15:03:56|0.4186
15:03:57|0.4186
15:03:58|0.41833
15:04:00|0.41785
15:04:01|0.41707
15:04:02|0.41674
15:04:03|0.41659
15:04:04|0.41713
15:04:05|0.41642
15:04:06|0.41665
15:04:08|0.41683
15:04:08|0.417
15:04:09|0.41671
15:04:10|0.4171
15:04:11|0.41724
15:04:12|0.41736
15:04:13|0.41725
15:04:14|0.4168
15:04:15|0.4167
15:04:16|0.4165
15:04:17|0.41667
15:04:19|0.4167
15:04:19|0.4167
15:04:20|0.41669
15:04:21|0.41662
15:04:23|0.4165
15:04:24|0.4165
15:04:25|0.4165
15:04:26|0.4166
15:04:26|0.41659
15:04:27|0.41767
15:04:28|0.4178
15:04:29|0.41869
15:04:30|0.41973
15:04:32|0.41906
15:04:32|0.41859
15:04:33|0.4187
15:04:35|0.41809
15:04:35|0.41897
15:04:36|0.41855
15:04:37|0.4181
15:04:38|0.41837
15:04:39|0.418
15:04:40|0.41834
15:04:41|0.41867
15:04:43|0.41833
15:04:44|0.4184
15:04:44|0.41849
15:04:45|0.4181
15:04:47|0.41811
15:04:48|0.41755
15:04:49|0.4176
15:04:50|0.41754
15:04:51|0.4174
15:04:52|0.41797
15:04:53|0.41794
15:04:54|0.418
15:04:55|0.41807
15:04:56|0.41807
15:04:57|0.41867
15:04:58|0.41907
15:04:59|0.41878
15:05:00|0.41801
15:05:01|0.41779
15:05:03|0.41822
15:05:04|0.41892
15:05:05|0.41788
15:05:05|0.41757
15:05:07|0.41812
15:05:08|0.41831
15:05:09|0.41841
15:05:10|0.41824
15:05:11|0.4189
15:05:12|0.41887
15:05:13|0.4189
15:05:14|0.4188
15:05:15|0.41886
15:05:16|0.41853
15:05:17|0.4188
15:05:17|0.4188
15:05:19|0.4189
15:05:20|0.41902
15:05:21|0.4192
15:05:22|0.419
15:05:23|0.4192
15:05:24|0.41927
15:05:25|0.41969
15:05:26|0.42
15:05:27|0.42
15:05:28|0.41998
15:05:28|0.42
15:05:29|0.41995
15:05:31|0.42014
15:05:32|0.42028
15:05:33|0.42057
15:05:33|0.42057
15:05:35|0.42042
15:05:36|0.42039
15:05:37|0.41984
15:05:38|0.41986
15:05:39|0.41986
15:05:40|0.42018
15:05:41|0.42
15:05:42|0.41968
15:05:43|0.41911
15:05:44|0.41906
15:05:45|0.41959
15:05:46|0.41935
15:05:47|0.41935
15:05:48|0.41936
15:05:48|0.41915
15:05:50|0.41936
15:05:50|0.41935
15:05:52|0.41915
15:05:53|0.41931
15:05:54|0.41803
15:05:54|0.41788
15:05:56|0.41701
15:05:57|0.417
15:05:58|0.41727
15:05:58|0.4167
15:06:00|0.41615
15:06:02|0.4155
15:06:03|0.41379
15:06:03|0.41307
15:06:04|0.4116
15:06:06|0.41083
15:06:07|0.41043
15:06:08|0.41063
15:06:09|0.41068
15:06:09|0.41166
15:06:11|0.41165
15:06:12|0.41239
15:06:12|0.41171
15:06:13|0.41216
15:06:14|0.41226
15:06:16|0.41194
15:06:17|0.41097
15:06:18|0.41154
15:06:19|0.41025
15:06:19|0.41097
15:06:21|0.41097
15:06:22|0.41024
15:06:23|0.41036
15:06:24|0.41009
15:06:25|0.41025
15:06:26|0.41031
15:06:27|0.41
15:06:28|0.41
15:06:29|0.41
15:06:30|0.41
15:06:30|0.41009
15:06:31|0.4101
15:06:32|0.41009
15:06:34|0.41136
15:06:35|0.41208
15:06:36|0.41278
15:06:37|0.4135
15:06:38|0.41252
15:06:39|0.41216
15:06:40|0.4126
15:06:41|0.41218
15:06:41|0.41151
15:06:43|0.41224
15:06:44|0.4118
15:06:45|0.41188
15:06:46|0.41176
15:06:47|0.41213
15:06:48|0.41176
15:06:49|0.41154
15:06:50|0.4118
15:06:51|0.41154
15:06:51|0.41166
15:06:52|0.41177
15:06:54|0.41166
15:06:55|0.41
15:06:56|0.4104
15:06:57|0.41016
15:06:58|0.40982
15:06:58|0.40971
15:07:00|0.40925
15:07:01|0.4091
15:07:02|0.40833
15:07:03|0.40965
15:07:04|0.40874
15:07:05|0.40903
15:07:06|0.40779
15:07:07|0.40808
15:07:08|0.40864
15:07:09|0.40828
15:07:10|0.40778
15:07:11|0.40778
15:07:12|0.40716
15:07:12|0.40748
15:07:14|0.40791
15:07:15|0.4086
15:07:16|0.40962
15:07:17|0.41003
15:07:18|0.40945
15:07:19|0.40902
15:07:19|0.40909
15:07:20|0.409
15:07:22|0.40888
15:07:23|0.40941
15:07:24|0.4096
15:07:24|0.40992
15:07:26|0.41005
15:07:27|0.41
15:07:28|0.41005
15:07:29|0.40991
15:07:30|0.41018
15:07:31|0.40967
15:07:32|0.41036
15:07:33|0.41159
15:07:34|0.4107
15:07:35|0.4105
15:07:36|0.4109
15:07:37|0.41072
15:07:38|0.41073
15:07:39|0.41085
15:07:40|0.41039
15:07:41|0.41041
15:07:42|0.41263
15:07:43|0.41155
15:07:44|0.41271
15:07:45|0.41104
15:07:46|0.41165
15:07:47|0.41091
15:07:48|0.41168
15:07:49|0.41153
15:07:50|0.41108
15:07:51|0.41227
15:07:51|0.41122
15:07:53|0.41159
15:07:53|0.41124
15:07:55|0.41157
15:07:56|0.41158
15:07:57|0.41161
15:07:58|0.41148
15:07:59|0.41144
15:08:00|0.41109
15:08:00|0.41145
15:08:02|0.41107
15:08:03|0.41145
15:08:04|0.411
15:08:05|0.41102
15:08:07|0.4119
15:08:07|0.41209
15:08:08|0.41166
15:08:09|0.41153
15:08:10|0.41198
15:08:11|0.41158
15:08:12|0.41157
15:08:13|0.41202
15:08:14|0.41158
15:08:15|0.41156
15:08:16|0.4125
15:08:17|0.41239
15:08:18|0.41102
15:08:20|0.41257
15:08:20|0.41299
15:08:21|0.4125
15:08:22|0.41257
15:08:23|0.4129
15:08:25|0.41249
15:08:25|0.41283
15:08:27|0.41244
15:08:27|0.41211
15:08:28|0.4123
15:08:30|0.41249
15:08:31|0.4121
15:08:32|0.412
15:08:32|0.41203
15:08:33|0.41199
15:08:34|0.41153
15:08:35|0.4115
15:08:36|0.4115
15:08:37|0.41155
15:08:38|0.4115
15:08:39|0.41153
15:08:40|0.41153
15:08:41|0.41173
15:08:42|0.4118
15:08:44|0.41189
15:08:44|0.41177
15:08:45|0.4121
15:08:47|0.41209
15:08:47|0.41149
15:08:48|0.4115
15:08:50|0.41189
15:08:50|0.41155
15:08:51|0.41187
15:08:53|0.41149
15:08:53|0.41185
15:08:54|0.41156
15:08:56|0.41176
15:08:56|0.41175
15:08:58|0.41174
15:08:58|0.41169
15:08:59|0.41158
15:09:00|0.41156
15:09:01|0.41207
15:09:03|0.41215
15:09:04|0.4121
15:09:05|0.41205
15:09:06|0.41207
15:09:07|0.41207
15:09:08|0.4121
15:09:09|0.41249
15:09:10|0.41216
15:09:11|0.41229
15:09:12|0.41249
15:09:13|0.41222
15:09:14|0.41285
15:09:15|0.41249
15:09:16|0.41296
15:09:17|0.41252
15:09:18|0.41291
15:09:19|0.41291
15:09:20|0.41292
15:09:21|0.41296
15:09:22|0.41287
15:09:23|0.41287
15:09:24|0.41275
15:09:25|0.41291
15:09:26|0.41273
15:09:27|0.41275
15:09:29|0.41296
15:09:29|0.413
15:09:31|0.41345
15:09:31|0.41339
15:09:32|0.41382
15:09:33|0.41377
15:09:34|0.41374
15:09:36|0.41404
15:09:36|0.41362
15:09:37|0.41443
15:09:38|0.41443
15:09:39|0.41444
15:09:41|0.41443
15:09:41|0.41427
15:09:42|0.41443
15:09:44|0.41445
15:09:44|0.41436
15:09:45|0.41485
15:09:46|0.41454
15:09:47|0.415
15:09:48|0.415
15:09:49|0.415
15:09:50|0.41511
15:09:51|0.41537
15:09:52|0.41536
15:09:53|0.41538
15:09:54|0.415
15:09:55|0.41441
15:09:56|0.4141
15:09:57|0.41377
15:09:58|0.41378
15:09:59|0.41409
15:10:00|0.41478
15:10:01|0.4144
15:10:03|0.41484
15:10:04|0.41479
15:10:05|0.41479
15:10:06|0.41457
15:10:07|0.4147
15:10:08|0.4145
15:10:09|0.41452
15:10:10|0.41453
15:10:11|0.41525
15:10:12|0.4168
15:10:14|0.4169
15:10:14|0.41713
15:10:15|0.41706
15:10:16|0.41613
15:10:17|0.41653
15:10:18|0.41695
15:10:19|0.41648
15:10:20|0.41608
15:10:21|0.41607
15:10:22|0.41581
15:10:23|0.41571
15:10:24|0.41562
15:10:25|0.41562
15:10:26|0.41561
15:10:27|0.41561
15:10:29|0.41561
15:10:30|0.4155
15:10:30|0.41524
15:10:31|0.41485
15:10:33|0.41496
15:10:33|0.41491
15:10:35|0.41487
15:10:35|0.41486
15:10:37|0.41492
15:10:37|0.41525
15:10:38|0.415
15:10:39|0.41496
15:10:40|0.41476
15:10:42|0.41531
15:10:43|0.41561
15:10:43|0.4153
15:10:44|0.41531
15:10:46|0.41558
15:10:46|0.41546
15:10:47|0.41548
15:10:48|0.41528
15:10:50|0.41548
15:10:51|0.41548
15:10:51|0.41518
15:10:52|0.41518
15:10:54|0.41547
15:10:54|0.4153
15:10:55|0.4153
15:10:56|0.4153
15:10:57|0.41531
15:10:58|0.4153
15:10:59|0.41546
15:11:00|0.41531
15:11:01|0.41546
15:11:02|0.41547
15:11:03|0.41547
15:11:04|0.41545
15:11:05|0.41544
15:11:07|0.41526
15:11:08|0.415
15:11:09|0.41452
15:11:10|0.4145
15:11:11|0.41481
15:11:11|0.41483
15:11:13|0.41454
15:11:14|0.4145
15:11:15|0.41448
15:11:16|0.41481
15:11:17|0.41482
15:11:18|0.41481
15:11:19|0.41464
15:11:20|0.4148
15:11:21|0.41433
15:11:22|0.41448
15:11:23|0.41419
15:11:24|0.41418
15:11:25|0.4145
15:11:26|0.41446
15:11:27|0.41443
15:11:28|0.41427
15:11:29|0.41436
15:11:30|0.41433
15:11:31|0.41483
15:11:32|0.41452
15:11:33|0.41452
15:11:34|0.41407
15:11:35|0.41407
15:11:36|0.41405
15:11:36|0.4145
15:11:38|0.41451
15:11:39|0.41452
15:11:39|0.41452
15:11:41|0.41452
15:11:42|0.41452
15:11:43|0.41451
15:11:44|0.41452
15:11:45|0.41456
15:11:45|0.41499
15:11:47|0.41491
15:11:47|0.41492
15:11:49|0.41492
15:11:50|0.41537
15:11:50|0.41548
15:11:51|0.41543
15:11:53|0.41547
15:11:54|0.41572
15:11:55|0.41547
15:11:56|0.41581
15:11:57|0.41591
15:11:58|0.41562
15:11:59|0.41591
15:12:00|0.41571
15:12:01|0.41576
15:12:02|0.4158
15:12:03|0.41576
15:12:04|0.41576
15:12:04|0.41573
15:12:05|0.41591
15:12:07|0.41642
15:12:08|0.41646
15:12:09|0.41645
15:12:10|0.41661
15:12:11|0.41662
15:12:12|0.41648
15:12:14|0.41646
15:12:14|0.41669
15:12:15|0.41661
15:12:16|0.41622
15:12:17|0.41661
15:12:18|0.41665
15:12:19|0.41766
15:12:20|0.41811
15:12:21|0.41852
15:12:22|0.41851
15:12:23|0.41791
15:12:24|0.41851
15:12:25|0.41849
15:12:26|0.4185
15:12:27|0.41851
15:12:28|0.41856
15:12:29|0.419
15:12:30|0.41861
15:12:31|0.41768
15:12:32|0.41751
15:12:33|0.41714
15:12:34|0.41685
15:12:35|0.41751
15:12:36|0.41712
15:12:37|0.41703
15:12:38|0.41703
15:12:39|0.41737
15:12:40|0.41735
15:12:41|0.41701
15:12:42|0.41701
15:12:43|0.41704
15:12:44|0.41712
15:12:45|0.41715
15:12:46|0.41715
15:12:47|0.41715
15:12:48|0.41704
15:12:49|0.41715
15:12:50|0.41732
15:12:51|0.41731
15:12:52|0.41701
15:12:53|0.41701
15:12:54|0.41667
15:12:55|0.41638
15:12:56|0.41613
15:12:57|0.416
15:12:58|0.41591
15:12:59|0.41592
15:13:00|0.41607
15:13:01|0.41592
15:13:02|0.41598
15:13:03|0.41607
15:13:04|0.41593
15:13:06|0.41595
15:13:07|0.41572
15:13:08|0.41698
15:13:09|0.41696
15:13:10|0.41664
15:13:11|0.41671
15:13:12|0.41661
15:13:13|0.41696
15:13:14|0.4165
15:13:15|0.41695
15:13:16|0.41661
15:13:17|0.41695
15:13:18|0.41695
15:13:19|0.41662
15:13:20|0.41651
15:13:21|0.41651
15:13:22|0.41651
15:13:23|0.41693
15:13:24|0.41693
15:13:25|0.41649
15:13:26|0.4166
15:13:27|0.4166
15:13:28|0.41664
15:13:29|0.41664
15:13:30|0.41664
15:13:31|0.41664
15:13:32|0.41657
15:13:33|0.41657
15:13:33|0.41657
15:13:35|0.41655
15:13:36|0.41657
15:13:37|0.41635
15:13:38|0.41637
15:13:39|0.41572
15:13:40|0.41626
15:13:40|0.41611
15:13:42|0.41573
15:13:42|0.41635
15:13:44|0.41584
15:13:45|0.41587
15:13:46|0.41625
15:13:47|0.41589
15:13:48|0.41621
15:13:49|0.41608
15:13:50|0.41621
15:13:51|0.4158
15:13:52|0.41588
15:13:53|0.41552
15:13:54|0.41553
15:13:55|0.41566
15:13:56|0.41607
15:13:57|0.41607
15:13:58|0.41566
15:13:59|0.4158
15:14:00|0.41558
15:14:01|0.41558
15:14:02|0.41582
15:14:03|0.41582
15:14:04|0.41582
15:14:05|0.41594
15:14:06|0.41582
15:14:08|0.41581
15:14:08|0.4158
15:14:09|0.4158
15:14:10|0.41592
15:14:11|0.41577
15:14:12|0.4155
15:14:13|0.41607
15:14:15|0.41593
15:14:16|0.41593
15:14:17|0.41594
15:14:18|0.41593
15:14:19|0.41585
15:14:19|0.41585
15:14:21|0.41558
15:14:22|0.4159
15:14:22|0.41551
15:14:24|0.41576
15:14:25|0.41576
15:14:25|0.41581
15:14:26|0.41556
15:14:27|0.41576
15:14:29|0.41552
15:14:30|0.41577
15:14:30|0.41575
15:14:31|0.41552
15:14:32|0.41551
15:14:34|0.41571
15:14:34|0.4157
15:14:35|0.4155
15:14:37|0.4155
15:14:37|0.41551
15:14:38|0.4155
15:14:39|0.41547
15:14:41|0.41546
15:14:41|0.41549
15:14:42|0.4154
15:14:43|0.41546
15:14:45|0.41549
15:14:45|0.4155
15:14:46|0.41546
15:14:48|0.41548
15:14:48|0.41549
15:14:49|0.41548
15:14:50|0.41548
15:14:51|0.41547
15:14:52|0.41549
15:14:53|0.41549
15:14:54|0.4155
15:14:56|0.41571
15:14:56|0.4158
15:14:57|0.4159
15:14:58|0.41566
15:14:59|0.41566
15:15:01|0.41598
15:15:01|0.41573
15:15:02|0.41598
15:15:03|0.41598
15:15:04|0.41573
15:15:06|0.41553
15:15:07|0.41573
15:15:08|0.41573
15:15:09|0.41573
15:15:11|0.41573
15:15:12|0.41573
15:15:13|0.4155
15:15:14|0.41571
15:15:15|0.41554
15:15:16|0.41557
15:15:17|0.4155
15:15:17|0.41547
15:15:18|0.41568
15:15:20|0.41546
15:15:21|0.41546
15:15:22|0.41501
15:15:23|0.4152
15:15:24|0.41442
15:15:25|0.41396
15:15:26|0.4139
15:15:27|0.4132
15:15:28|0.41057
15:15:29|0.41012
15:15:31|0.41016
15:15:31|0.41156
15:15:32|0.41051
15:15:33|0.40837
15:15:34|0.40898
15:15:35|0.40907
15:15:36|0.409
15:15:37|0.40988
15:15:38|0.41007
15:15:40|0.41262
15:15:40|0.41217
15:15:42|0.41186
15:15:43|0.41161
15:15:43|0.41262
15:15:45|0.41195
15:15:45|0.41102
15:15:46|0.41127
15:15:47|0.41057
15:15:48|0.41079
15:15:49|0.41081
15:15:50|0.41083
15:15:51|0.41039
15:15:52|0.40987
15:15:53|0.41027
15:15:55|0.4104
15:15:55|0.41035
15:15:57|0.41043
15:15:58|0.41075
15:15:59|0.41077
15:16:00|0.41077
15:16:01|0.41145
15:16:02|0.41186
15:16:03|0.41128
15:16:04|0.41166
15:16:05|0.41128
15:16:06|0.41128
15:16:07|0.41128
15:16:08|0.41128
15:16:10|0.41132
15:16:10|0.41138
15:16:11|0.41132
15:16:12|0.41176
15:16:13|0.41176
15:16:15|0.41175
15:16:15|0.41174
15:16:16|0.41144
15:16:18|0.41121
15:16:19|0.41172
15:16:20|0.41175
15:16:21|0.41106
15:16:22|0.41031
15:16:23|0.40951
15:16:24|0.40911
15:16:25|0.40848
15:16:26|0.40843
15:16:27|0.40708
15:16:28|0.40627
15:16:29|0.406
15:16:30|0.40622
15:16:31|0.40618
15:16:32|0.406
15:16:33|0.40691
15:16:34|0.40689
15:16:35|0.4063
15:16:36|0.40588
15:16:37|0.4058
15:16:38|0.40549
15:16:39|0.40449
15:16:40|0.40422
15:16:41|0.404
15:16:42|0.40444
15:16:43|0.404
15:16:44|0.40401
15:16:45|0.40339
15:16:46|0.403
15:16:47|0.403
15:16:48|0.40256
15:16:49|0.40298
15:16:50|0.40361
15:16:51|0.40384
15:16:52|0.40476
15:16:53|0.40412
15:16:54|0.40384
15:16:55|0.404
15:16:56|0.40422
15:16:57|0.40416
15:16:58|0.40416
15:16:59|0.4046
15:17:00|0.40477
15:17:01|0.40506
15:17:02|0.40511
15:17:03|0.40592
15:17:04|0.40575
15:17:05|0.4062
15:17:06|0.4062
15:17:07|0.4063
15:17:08|0.40624
15:17:09|0.40624
15:17:10|0.40617
15:17:11|0.40597
15:17:13|0.40653
15:17:13|0.40605
15:17:14|0.40624
15:17:16|0.40639
15:17:17|0.40635
15:17:17|0.40653
15:17:19|0.40624
15:17:20|0.40625
15:17:21|0.40593
15:17:22|0.40572
15:17:23|0.40528
15:17:23|0.4055
15:17:25|0.40532
15:17:26|0.40536
15:17:26|0.4055
15:17:27|0.40544
15:17:29|0.40539
15:17:29|0.4055
15:17:31|0.4055
15:17:32|0.4054
15:17:32|0.40551
15:17:33|0.40596
15:17:34|0.406
15:17:35|0.40643
15:17:37|0.40719
15:17:38|0.40752
15:17:39|0.40684
15:17:40|0.40688
15:17:41|0.40749
15:17:42|0.407
15:17:43|0.40713
15:17:44|0.40738
15:17:45|0.40652
15:17:46|0.4071
15:17:47|0.40702
15:17:47|0.40645
15:17:49|0.40645
15:17:50|0.40651
15:17:51|0.40949
15:17:52|0.40856
15:17:52|0.40938
15:17:54|0.40744
15:17:55|0.40748
15:17:56|0.40748
15:17:57|0.40767
15:17:58|0.40748
15:17:59|0.40756
15:18:00|0.40835
15:18:01|0.40835
15:18:02|0.408
15:18:04|0.40805
15:18:04|0.40842
15:18:05|0.40822
15:18:06|0.40823
15:18:07|0.40825
15:18:08|0.40823
15:18:09|0.40845
15:18:10|0.40811
15:18:11|0.40728
15:18:13|0.40753
15:18:14|0.407
15:18:15|0.40776
15:18:16|0.40797
15:18:17|0.40764
15:18:17|0.40764
15:18:18|0.40762
15:18:20|0.40762
15:18:21|0.40757
15:18:22|0.40755
15:18:23|0.40708
15:18:23|0.40704
15:18:24|0.4063
15:18:26|0.40643
15:18:26|0.40603
15:18:27|0.40643
15:18:29|0.406
15:18:30|0.40649
15:18:31|0.40629
15:18:32|0.4055
15:18:33|0.40652
15:18:34|0.40611
15:18:35|0.40628
15:18:36|0.40679
15:18:37|0.40681
15:18:38|0.40703
15:18:39|0.40701
15:18:40|0.40701
15:18:41|0.40701
15:18:42|0.40646
15:18:43|0.40617
15:18:44|0.40636
15:18:45|0.40576
15:18:46|0.40625
15:18:47|0.40617
15:18:48|0.40618
15:18:49|0.40564
15:18:50|0.40564
15:18:51|0.40583
15:18:52|0.40582
15:18:53|0.40643
15:18:54|0.407
15:18:55|0.40825
15:18:56|0.40761
15:18:57|0.40701
15:18:58|0.40701
15:18:59|0.40721
15:19:00|0.40707
15:19:01|0.40688
15:19:02|0.40683
15:19:03|0.4069
15:19:04|0.40707
15:19:05|0.4069
15:19:06|0.407
15:19:07|0.407
15:19:08|0.40688
15:19:09|0.40689
15:19:10|0.40689
15:19:11|0.40688
15:19:13|0.40684
15:19:13|0.40678
15:19:15|0.40689
15:19:16|0.407
15:19:17|0.40689
15:19:18|0.4069
15:19:19|0.4069
15:19:19|0.40707
15:19:21|0.4072
15:19:22|0.40759
15:19:23|0.40857
15:19:24|0.40864
15:19:24|0.40831
15:19:26|0.4085
15:19:27|0.40831
15:19:28|0.40818
15:19:28|0.40864
15:19:29|0.40871
15:19:30|0.40805
15:19:31|0.409
15:19:33|0.40884
15:19:34|0.40856
15:19:35|0.40892
15:19:36|0.409
15:19:37|0.40844
15:19:38|0.40869
15:19:39|0.40896
15:19:40|0.40897
15:19:41|0.40893
15:19:42|0.40915
15:19:43|0.40905
15:19:44|0.4095
15:19:45|0.40949
15:19:46|0.4095
15:19:47|0.40951
15:19:48|0.40948
15:19:49|0.4099
15:19:50|0.4095
15:19:51|0.40939
15:19:52|0.40944
15:19:53|0.41002
15:19:54|0.40984
15:19:55|0.40972
15:19:56|0.40973
15:19:57|0.40993
15:19:58|0.4102
15:19:59|0.40984
15:20:00|0.41022
15:20:01|0.41032
15:20:02|0.41096
15:20:03|0.41085
15:20:04|0.41096
15:20:05|0.41038
15:20:07|0.41099
15:20:07|0.41086
15:20:08|0.41097
15:20:09|0.41096
15:20:10|0.41099
15:20:11|0.411
15:20:13|0.41085
15:20:14|0.41063
15:20:15|0.41085
15:20:17|0.41086
15:20:17|0.41099
15:20:18|0.411
15:20:19|0.411
15:20:20|0.41085
15:20:21|0.41064
15:20:22|0.411
15:20:24|0.41063
15:20:24|0.41099
15:20:26|0.41063
15:20:27|0.41064
15:20:28|0.411
15:20:29|0.41063
15:20:30|0.41083
15:20:31|0.411
15:20:32|0.41027
15:20:33|0.41247
15:20:34|0.41172
15:20:35|0.41179
15:20:36|0.41299
15:20:37|0.4133
15:20:38|0.41287
15:20:39|0.4124
15:20:40|0.41244
15:20:41|0.41293
15:20:42|0.41283
15:20:43|0.41244
15:20:44|0.41287
15:20:45|0.41293
15:20:46|0.41213
15:20:47|0.41223
15:20:48|0.41244
15:20:49|0.4129
15:20:50|0.41239
15:20:51|0.41265
15:20:52|0.41273
15:20:53|0.41264
15:20:54|0.41292
15:20:55|0.4129
15:20:57|0.41293
15:20:57|0.41293
15:20:59|0.413
15:20:59|0.41295
15:21:01|0.41328
15:21:01|0.41297
15:21:02|0.41302
15:21:03|0.41343
15:21:05|0.41307
15:21:05|0.41304
15:21:06|0.4134
15:21:07|0.41316
15:21:08|0.41327
15:21:09|0.41355
15:21:10|0.41345
15:21:12|0.41355
15:21:12|0.4135
15:21:14|0.41345
15:21:14|0.41347
15:21:16|0.41343
15:21:17|0.41343
15:21:18|0.41312
15:21:19|0.41311
15:21:20|0.41311
15:21:21|0.41308
15:21:22|0.413
15:21:23|0.41242
15:21:24|0.41226
15:21:25|0.4123
15:21:27|0.41258
15:21:27|0.41262
15:21:28|0.41335
15:21:29|0.41308
15:21:30|0.413
15:21:31|0.413
15:21:32|0.413
15:21:33|0.41299
15:21:35|0.413
15:21:35|0.41299
15:21:36|0.413
15:21:37|0.41467
15:21:39|0.41435
15:21:39|0.41401
15:21:40|0.41441
15:21:41|0.41475
15:21:42|0.41478
15:21:43|0.41478
15:21:44|0.41496
15:21:45|0.415
15:21:46|0.415
15:21:47|0.41587
15:21:48|0.4156
15:21:49|0.4152
15:21:51|0.41648
15:21:51|0.4159
15:21:52|0.41594
15:21:53|0.41663
15:21:54|0.41664
15:21:55|0.41645
15:21:56|0.41687
15:21:57|0.41598
15:21:58|0.416
15:21:59|0.41681
15:22:00|0.41705
15:22:01|0.41737
15:22:02|0.41724
15:22:04|0.418
15:22:04|0.4183
15:22:06|0.4186
15:22:06|0.41892
15:22:07|0.41892
15:22:08|0.4187
15:22:09|0.4186
15:22:11|0.41924
15:22:12|0.41963
15:22:13|0.41912
15:22:13|0.41973
15:22:14|0.41969
15:22:16|0.41909
15:22:17|0.41839
15:22:18|0.41904
15:22:19|0.41903
15:22:19|0.41927
15:22:21|0.41928
15:22:22|0.41926
15:22:23|0.41924
15:22:24|0.41909
15:22:25|0.41927
15:22:26|0.41928
15:22:27|0.4193
15:22:28|0.41958
15:22:28|0.4196
15:22:30|0.41958
15:22:30|0.4196
15:22:32|0.41931
15:22:32|0.41977
15:22:33|0.41983
15:22:34|0.41942
15:22:35|0.4198
15:22:37|0.41934
15:22:38|0.41926
15:22:38|0.41969
15:22:40|0.41932
15:22:41|0.41949
15:22:42|0.41969
15:22:42|0.41945
15:22:44|0.41926
15:22:45|0.41899
15:22:46|0.41898
15:22:47|0.41807
15:22:48|0.41725
15:22:48|0.41853
15:22:50|0.4174
15:22:51|0.41789
15:22:52|0.41747
15:22:53|0.41726
15:22:54|0.41726
15:22:56|0.41697
15:22:56|0.41654
15:22:57|0.41697
15:22:58|0.41713
15:22:59|0.41742
15:23:00|0.41799
15:23:01|0.41707
15:23:02|0.41777
15:23:03|0.41777
15:23:04|0.41777
15:23:05|0.417
15:23:07|0.41674
15:23:07|0.41631
15:23:08|0.41632
15:23:10|0.41632
15:23:10|0.4163
15:23:11|0.41631
15:23:12|0.41634
15:23:13|0.41668
15:23:15|0.41629
15:23:16|0.41618
15:23:17|0.41618
15:23:18|0.41599
15:23:19|0.41621
15:23:20|0.41592
15:23:21|0.41559
15:23:23|0.41595
15:23:23|0.4159
15:23:24|0.41563
15:23:25|0.4153
15:23:26|0.41563
15:23:27|0.41571
15:23:28|0.41506
15:23:29|0.41534
15:23:30|0.41521
15:23:31|0.41522
15:23:32|0.41524
15:23:33|0.415
15:23:34|0.41533
15:23:35|0.4151
15:23:37|0.415
15:23:38|0.415
15:23:39|0.415
15:23:40|0.415
15:23:40|0.41494
15:23:41|0.41486
15:23:43|0.415
15:23:44|0.41502
15:23:44|0.415
15:23:45|0.415
15:23:46|0.415
15:23:47|0.41524
15:23:48|0.416
15:23:49|0.41592
15:23:50|0.41563
15:23:51|0.416
15:23:53|0.41653
15:23:53|0.41738
15:23:54|0.4176
15:23:55|0.4172
15:23:56|0.4176
15:23:57|0.41768
15:23:58|0.41768
15:23:59|0.41745
15:24:00|0.41729
15:24:01|0.41729
15:24:03|0.41686
15:24:03|0.41705
15:24:04|0.41689
15:24:06|0.41689
15:24:07|0.41722
15:24:08|0.41699
15:24:08|0.41676
15:24:10|0.41683
15:24:11|0.41653
15:24:12|0.415
15:24:13|0.41604
15:24:14|0.41559
15:24:15|0.41503
15:24:16|0.41592
15:24:17|0.41539
15:24:18|0.41585
15:24:20|0.41584
15:24:21|0.41593
15:24:22|0.41584
15:24:23|0.41634
15:24:24|0.41602
15:24:25|0.41618
15:24:26|0.41603
15:24:27|0.41597
15:24:28|0.41598
15:24:29|0.41605
15:24:30|0.41614
15:24:31|0.41603
15:24:32|0.41606
15:24:32|0.41591
15:24:34|0.41603
15:24:34|0.41592
15:24:36|0.41601
15:24:37|0.41625
15:24:38|0.4162
15:24:39|0.41625
15:24:39|0.41627
15:24:40|0.41607
15:24:42|0.41602
15:24:43|0.41605
15:24:44|0.4159
15:24:45|0.41601
15:24:46|0.41622
15:24:47|0.41625
15:24:48|0.41634
15:24:49|0.417
15:24:50|0.41672
15:24:51|0.417
15:24:52|0.41713
15:24:53|0.41698
15:24:53|0.41675
15:24:55|0.41699
15:24:56|0.41678
15:24:57|0.417
15:24:58|0.41714
15:24:59|0.41714
15:25:00|0.41734
15:25:01|0.4176
15:25:02|0.41725
15:25:03|0.41725
15:25:04|0.41729
15:25:05|0.41729
15:25:06|0.41725
15:25:07|0.41726
15:25:08|0.41726
15:25:09|0.41725
15:25:10|0.41724
15:25:11|0.41725
15:25:12|0.41725
15:25:13|0.41724
15:25:14|0.41724
15:25:15|0.41723
15:25:16|0.41715
15:25:17|0.41673
15:25:19|0.41641
15:25:19|0.41583
15:25:20|0.41501
15:25:22|0.41535
15:25:23|0.41534
15:25:23|0.41594
15:25:25|0.41595
15:25:26|0.41529
15:25:27|0.41595
15:25:28|0.41616
15:25:29|0.41585
15:25:29|0.4156
15:25:31|0.41607
15:25:32|0.41594
15:25:33|0.41562
15:25:34|0.41585
15:25:34|0.4156
15:25:36|0.4156
15:25:37|0.41557
15:25:38|0.41557
15:25:39|0.41544
15:25:40|0.41544
15:25:41|0.41544
15:25:42|0.41529
15:25:43|0.41544
15:25:43|0.41544
15:25:45|0.41544
15:25:46|0.41525
15:25:47|0.41521
15:25:47|0.41525
15:25:49|0.4152
15:25:49|0.4152
15:25:51|0.4152
15:25:52|0.41544
15:25:53|0.41519
15:25:53|0.4156
15:25:55|0.4152
15:25:55|0.41525
15:25:57|0.4162
15:25:58|0.41585
15:25:59|0.4161
15:25:59|0.41568
15:26:01|0.4157
15:26:02|0.41609
15:26:03|0.41607
15:26:04|0.41602
15:26:04|0.41568
15:26:06|0.41601
15:26:07|0.4157
15:26:08|0.41568
15:26:09|0.41565
15:26:10|0.41557
15:26:11|0.4155
15:26:12|0.4155
15:26:13|0.4157
15:26:14|0.4157
15:26:15|0.41587
15:26:16|0.41642
15:26:18|0.41624
15:26:18|0.41635
15:26:20|0.41693
15:26:21|0.41692
15:26:22|0.41656
15:26:23|0.4169
15:26:24|0.41692
15:26:25|0.41661
15:26:26|0.41692
15:26:27|0.41692
15:26:28|0.41724
15:26:29|0.41706
15:26:30|0.41749
15:26:31|0.41749
15:26:32|0.41788
15:26:33|0.418
15:26:34|0.41764
15:26:35|0.41803
15:26:36|0.41869
15:26:38|0.4179
15:26:38|0.41861
15:26:40|0.41819
15:26:41|0.41876
15:26:42|0.41846
15:26:42|0.41882
15:26:43|0.4197
15:26:45|0.41928
15:26:46|0.41938
15:26:47|0.41936
15:26:48|0.41972
15:26:49|0.41959
15:26:49|0.4198
15:26:51|0.42
15:26:52|0.41984
15:26:53|0.42126
15:26:53|0.42144
15:26:55|0.4214
15:26:56|0.42205
15:26:56|0.42148
15:26:57|0.42123
15:26:59|0.42133
15:27:00|0.42133
15:27:01|0.42158
15:27:02|0.42152
15:27:03|0.42188
15:27:04|0.42189
15:27:05|0.42198
15:27:05|0.4222
15:27:07|0.42219
15:27:07|0.422
15:27:09|0.422
15:27:09|0.422
15:27:11|0.42174
15:27:12|0.42115
15:27:13|0.41994
15:27:14|0.42011
15:27:15|0.42218
15:27:16|0.42184
15:27:17|0.42053
15:27:18|0.42056
15:27:20|0.4213
15:27:21|0.42
15:27:21|0.42058
15:27:23|0.42114
15:27:23|0.42115
15:27:25|0.42133
15:27:25|0.42078
15:27:27|0.42124
15:27:28|0.42133
15:27:28|0.42171
15:27:29|0.42181
15:27:30|0.42173
15:27:31|0.42177
15:27:32|0.42177
15:27:33|0.42177
15:27:35|0.42177
15:27:36|0.42177
15:27:36|0.421
15:27:38|0.42075
15:27:38|0.42046
15:27:40|0.42018
15:27:41|0.42046
15:27:42|0.4199
15:27:43|0.4192
15:27:43|0.41922
15:27:45|0.42085
15:27:46|0.42038
15:27:47|0.42072
15:27:47|0.42011
15:27:48|0.41918
15:27:49|0.41996
15:27:51|0.42039
15:27:52|0.4201
15:27:53|0.4207
15:27:53|0.42085
15:27:55|0.42045
15:27:56|0.42008
15:27:57|0.42022
15:27:58|0.42037
15:27:58|0.42036
15:27:59|0.42017
15:28:01|0.42036
15:28:02|0.42079
15:28:03|0.4212
15:28:05|0.42083
15:28:05|0.42082
15:28:06|0.4211
15:28:07|0.4205
15:28:08|0.42119
15:28:09|0.42119
15:28:10|0.42149
15:28:11|0.42115
15:28:12|0.42135
15:28:13|0.42158
15:28:14|0.42181
15:28:15|0.42199
15:28:16|0.422
15:28:17|0.42194
15:28:19|0.42176
15:28:20|0.42193
15:28:21|0.42192
15:28:22|0.42193
15:28:23|0.42192
15:28:24|0.42243
15:28:26|0.42269
15:28:26|0.42253
15:28:27|0.42295
15:28:28|0.42295
15:28:29|0.42295
15:28:30|0.42295
15:28:31|0.42295
15:28:33|0.42295
15:28:34|0.42295
15:28:35|0.4227
15:28:36|0.42295
15:28:37|0.42292
15:28:38|0.42292
15:28:39|0.42295
15:28:40|0.42295
15:28:41|0.42295
15:28:42|0.42295
15:28:43|0.4226
15:28:44|0.42228
15:28:45|0.42173
15:28:46|0.42137
15:28:47|0.42179
15:28:48|0.42179
15:28:49|0.42222
15:28:50|0.42294
15:28:51|0.42292
15:28:52|0.42262
15:28:53|0.42294
15:28:54|0.42295
15:28:55|0.42295
15:28:56|0.42295
15:28:57|0.42291
15:28:58|0.42295
15:28:59|0.42295
15:29:00|0.42281
15:29:01|0.42286
15:29:02|0.42262
15:29:03|0.42272
15:29:04|0.422
15:29:05|0.42234
15:29:06|0.4225
15:29:07|0.42253
15:29:08|0.42211
15:29:09|0.42204
15:29:10|0.42199
15:29:11|0.42204
15:29:12|0.42179
15:29:13|0.42211
15:29:14|0.42337
15:29:15|0.42331
15:29:16|0.42225
15:29:17|0.42225
15:29:18|0.4228
15:29:20|0.42293
15:29:20|0.42322
15:29:21|0.42258
15:29:22|0.42291
15:29:23|0.42278
15:29:24|0.42265
15:29:25|0.4229
15:29:26|0.42299
15:29:27|0.42296
15:29:28|0.42299
15:29:30|0.42283
15:29:31|0.42299
15:29:31|0.42294
15:29:32|0.42299
15:29:34|0.42295
15:29:34|0.42295
15:29:36|0.42286
15:29:37|0.42295
15:29:38|0.42247
15:29:38|0.42247
15:29:40|0.42247
15:29:41|0.42273
15:29:42|0.4228
15:29:42|0.42299
15:29:44|0.42352
15:29:44|0.42398
15:29:46|0.424
15:29:47|0.42371
15:29:48|0.42397
15:29:49|0.42378
15:29:49|0.42371
15:29:51|0.42432
15:29:52|0.42505
15:29:53|0.42503
15:29:54|0.42503
15:29:55|0.42535
15:29:56|0.42518
15:29:57|0.426
15:29:58|0.4262
15:29:59|0.42622
15:30:00|0.42588
15:30:01|0.42527
15:30:02|0.42575
15:30:03|0.42504
15:30:04|0.42471
15:30:05|0.42472
15:30:06|0.42556
15:30:07|0.42525
15:30:08|0.42493
15:30:09|0.42458
15:30:10|0.425
15:30:11|0.42511
15:30:12|0.42521
15:30:13|0.42519
15:30:14|0.42519
15:30:15|0.42511
15:30:16|0.42519
15:30:17|0.425
15:30:18|0.425
15:30:19|0.425
15:30:21|0.42415
15:30:21|0.4237
15:30:23|0.42356
15:30:24|0.4231
15:30:25|0.42291
15:30:25|0.42285
15:30:27|0.42285
15:30:27|0.42313
15:30:29|0.42287
15:30:30|0.42286
15:30:31|0.423
15:30:32|0.42293
15:30:33|0.42297
15:30:34|0.42287
15:30:35|0.42287
15:30:36|0.42288
15:30:37|0.42289
15:30:38|0.42288
15:30:38|0.42292
15:30:40|0.42285
15:30:40|0.42287
15:30:41|0.42287
15:30:42|0.42287
15:30:44|0.42295
15:30:45|0.42295
15:30:46|0.42329
15:30:46|0.423
15:30:48|0.42293
15:30:48|0.42288
15:30:49|0.42288
15:30:50|0.42289
15:30:51|0.42309
15:30:52|0.4231
15:30:53|0.42309
15:30:54|0.423
15:30:55|0.42284
15:30:56|0.423
15:30:57|0.4229
15:30:58|0.423
15:30:59|0.4229
15:31:00|0.42307
15:31:01|0.423
15:31:02|0.42301
15:31:04|0.423
15:31:04|0.42323
15:31:05|0.42333
15:31:06|0.42362
15:31:07|0.42385
15:31:08|0.42395
15:31:09|0.42362
15:31:11|0.42358
15:31:12|0.42364
15:31:12|0.42342
15:31:14|0.42415
15:31:14|0.42412
15:31:15|0.42398
15:31:16|0.42398
15:31:17|0.42413
15:31:19|0.42435
15:31:20|0.42414
15:31:21|0.42386
15:31:23|0.42408
15:31:23|0.42409
15:31:24|0.42391
15:31:25|0.42414
15:31:26|0.42404
15:31:27|0.425
15:31:28|0.42482
15:31:29|0.42497
15:31:30|0.42499
15:31:31|0.42461
15:31:32|0.42458
15:31:33|0.42497
15:31:34|0.42461
15:31:35|0.42456
15:31:36|0.42497
15:31:37|0.42493
15:31:38|0.42465
15:31:39|0.42497
15:31:40|0.42469
15:31:41|0.42456
15:31:42|0.42466
15:31:43|0.42486
15:31:44|0.42467
15:31:46|0.42398
15:31:46|0.42398
15:31:48|0.42388
15:31:48|0.42388
15:31:50|0.42375
15:31:51|0.42381
15:31:51|0.42373
15:31:53|0.42345
15:31:53|0.42378
15:31:54|0.42352
15:31:55|0.42381
15:31:56|0.4238
15:31:58|0.42378
15:31:58|0.42376
15:31:59|0.42354
15:32:00|0.42377
15:32:02|0.42349
15:32:02|0.42376
15:32:03|0.42376
15:32:04|0.42365
15:32:05|0.42381
15:32:06|0.42381
15:32:07|0.42371
15:32:08|0.42365
15:32:09|0.42337
15:32:10|0.42352
15:32:11|0.42355
15:32:12|0.42249
15:32:13|0.4214
15:32:14|0.42278
15:32:15|0.42163
15:32:17|0.42113
15:32:18|0.42123
15:32:18|0.42053
15:32:19|0.42026
15:32:21|0.4196
15:32:22|0.41956
15:32:23|0.41959
15:32:24|0.42036
15:32:25|0.41948
15:32:26|0.41947
15:32:27|0.41984
15:32:28|0.41949
15:32:29|0.41936
15:32:30|0.41897
15:32:31|0.4185
15:32:32|0.41884
15:32:34|0.41815
15:32:34|0.41837
15:32:35|0.41786
15:32:37|0.41764
15:32:38|0.41722
15:32:39|0.41746
15:32:39|0.41766
15:32:40|0.41722
15:32:42|0.41733
15:32:42|0.41777
15:32:44|0.41769
15:32:45|0.4177
15:32:45|0.41751
15:32:46|0.41774
15:32:47|0.4176
15:32:49|0.41747
15:32:49|0.41664
15:32:51|0.41614
15:32:51|0.41601
15:32:53|0.41612
15:32:54|0.41604
15:32:54|0.41654
15:32:55|0.41705
15:32:56|0.4173
15:32:58|0.4173
15:32:59|0.41717
15:33:00|0.4173
15:33:01|0.41709
15:33:01|0.41716
15:33:02|0.41795
15:33:03|0.41841
15:33:05|0.41824
15:33:05|0.41861
15:33:06|0.41859
15:33:08|0.41927
15:33:08|0.41967
15:33:09|0.41984
15:33:10|0.41979
15:33:12|0.41984
15:33:12|0.41979
15:33:13|0.42081
15:33:14|0.42085
15:33:16|0.42077
15:33:16|0.42071
15:33:17|0.42091
15:33:18|0.42105
15:33:19|0.42181
15:33:20|0.42148
15:33:22|0.42151
15:33:23|0.42115
15:33:24|0.42139
15:33:26|0.4217
15:33:26|0.42152
15:33:28|0.42161
15:33:29|0.42113
15:33:30|0.42117
15:33:31|0.42073
15:33:32|0.4203
15:33:33|0.42017
15:33:34|0.42017
15:33:35|0.42037
15:33:36|0.41973
15:33:37|0.41958
15:33:38|0.41981
15:33:39|0.41983
15:33:40|0.42129
15:33:41|0.42103
15:33:42|0.4209
15:33:43|0.42059
15:33:44|0.42003
15:33:45|0.42071
15:33:46|0.4208
15:33:47|0.42081
15:33:48|0.42054
15:33:49|0.4204
15:33:50|0.42057
15:33:51|0.42126
15:33:52|0.42076
15:33:53|0.42136
15:33:54|0.42102
15:33:55|0.42126
15:33:56|0.42123
15:33:57|0.4209
15:33:58|0.42101
15:33:59|0.42126
15:34:00|0.42126
15:34:01|0.42125
15:34:02|0.42125
15:34:03|0.42112
15:34:04|0.42125
15:34:05|0.42083
15:34:06|0.4204
15:34:07|0.42064
15:34:09|0.41951
15:34:09|0.41921
15:34:11|0.41913
15:34:12|0.41964
15:34:12|0.41964
15:34:13|0.41888
15:34:14|0.41869
15:34:15|0.41869
15:34:17|0.41941
15:34:17|0.4194
15:34:18|0.41887
15:34:19|0.41884
15:34:20|0.41886
15:34:22|0.41888
15:34:23|0.41927
15:34:24|0.41978
15:34:25|0.41976
15:34:26|0.42
15:34:27|0.41999
15:34:28|0.4198
15:34:29|0.41991
15:34:30|0.41976
15:34:31|0.42
15:34:32|0.42
15:34:33|0.41949
15:34:34|0.41986
15:34:36|0.41961
15:34:36|0.41981
15:34:37|0.4198
15:34:38|0.41986
15:34:39|0.41961
15:34:40|0.41943
15:34:41|0.41986
15:34:42|0.42
15:34:43|0.42001
15:34:44|0.42061
15:34:45|0.42077
15:34:46|0.42077
15:34:47|0.42077
15:34:48|0.42032
15:34:49|0.42056
15:34:50|0.42056
15:34:51|0.42013
15:34:52|0.42013
15:34:53|0.4203
15:34:54|0.4203
15:34:55|0.42032
15:34:56|0.42013
15:34:57|0.42002
15:34:58|0.42011
15:34:59|0.42001
15:35:00|0.42011
15:35:01|0.42011
15:35:02|0.42011
15:35:03|0.42001
15:35:04|0.42
15:35:05|0.42
15:35:06|0.4201
15:35:07|0.42002
15:35:08|0.42002
15:35:09|0.41999
15:35:10|0.41999
15:35:11|0.41976
15:35:12|0.41975
15:35:13|0.41946
15:35:14|0.41946
15:35:15|0.41901
15:35:16|0.41901
15:35:17|0.419
15:35:18|0.419
15:35:19|0.419
15:35:20|0.41937
15:35:21|0.41879
15:35:22|0.41811
15:35:24|0.41796
15:35:25|0.41783
15:35:26|0.41791
15:35:27|0.41803
15:35:29|0.41838
15:35:29|0.4181
15:35:30|0.41808
15:35:31|0.4182
15:35:32|0.41791
15:35:33|0.41762
15:35:34|0.41806
15:35:35|0.41764
15:35:36|0.41789
15:35:37|0.4179
15:35:38|0.41914
15:35:39|0.41815
15:35:40|0.41824
15:35:41|0.41802
15:35:42|0.41821
15:35:43|0.418
15:35:44|0.41802
15:35:45|0.41803
15:35:46|0.41833
15:35:47|0.41799
15:35:48|0.41799
15:35:49|0.41799
15:35:50|0.41799
15:35:51|0.41778
15:35:52|0.41778
15:35:53|0.41778
15:35:54|0.41798
15:35:55|0.41774
15:35:56|0.41775
15:35:57|0.41779
15:35:58|0.41763
15:35:59|0.41763
15:36:00|0.41854
15:36:01|0.4187
15:36:02|0.4187
15:36:03|0.41916
15:36:04|0.41893
15:36:05|0.4183
15:36:06|0.41822
15:36:07|0.41803
15:36:08|0.418
15:36:09|0.41822
15:36:10|0.418
15:36:11|0.41803
15:36:12|0.4182
15:36:13|0.41829
15:36:14|0.418
15:36:15|0.41786
15:36:16|0.41822
15:36:17|0.41814
15:36:18|0.41692
15:36:19|0.41657
15:36:20|0.41582
15:36:21|0.415
15:36:22|0.41561
15:36:24|0.41531
15:36:25|0.41513
15:36:26|0.41504
15:36:27|0.41531
15:36:28|0.41511
15:36:29|0.41531
15:36:30|0.41531
15:36:31|0.41504
15:36:32|0.41511
15:36:33|0.41504
15:36:34|0.41505
15:36:35|0.41504
15:36:36|0.41504
15:36:37|0.41501
15:36:38|0.41541
15:36:39|0.41613
15:36:40|0.41574
15:36:41|0.41554
15:36:42|0.41548
15:36:43|0.41548
15:36:44|0.41544
15:36:45|0.41504
15:36:46|0.416
15:36:47|0.41652
15:36:48|0.41655
15:36:49|0.41781
15:36:50|0.41738
15:36:51|0.41788
15:36:52|0.41731
15:36:52|0.41731
15:36:54|0.41788
15:36:55|0.4177
15:36:56|0.41772
15:36:57|0.41772
15:36:58|0.41778
15:36:59|0.41786
15:37:00|0.41788
15:37:01|0.41667
15:37:02|0.417
15:37:03|0.41565
15:37:04|0.4157
15:37:05|0.41574
15:37:06|0.41725
15:37:07|0.41694
15:37:08|0.41688
15:37:09|0.4177
15:37:10|0.41694
15:37:11|0.41694
15:37:12|0.41753
15:37:13|0.41701
15:37:14|0.41703
15:37:15|0.41715
15:37:16|0.41736
15:37:17|0.41736
15:37:17|0.41746
15:37:19|0.41698
15:37:20|0.41838
15:37:20|0.4185
15:37:22|0.41884
15:37:23|0.41872
15:37:24|0.41898
15:37:25|0.4186
15:37:26|0.41903
15:37:27|0.41903
15:37:29|0.41898
15:37:29|0.41914
15:37:30|0.41974
15:37:31|0.41948
15:37:32|0.41985
15:37:33|0.41903
15:37:34|0.41903
15:37:35|0.41926
15:37:36|0.41965
15:37:37|0.41965
15:37:38|0.41965
15:37:39|0.41936
15:37:40|0.41963
15:37:41|0.41965
15:37:42|0.41942
15:37:44|0.41942
15:37:45|0.41957
15:37:45|0.41949
15:37:46|0.41948
15:37:47|0.41944
15:37:48|0.41959
15:37:50|0.41933
15:37:51|0.41946
15:37:51|0.41933
15:37:52|0.41945
15:37:54|0.4194
15:37:55|0.4194
15:37:56|0.41936
15:37:56|0.41936
15:37:58|0.41964
15:37:59|0.41933
15:38:00|0.41965
15:38:00|0.41962
15:38:01|0.41934
15:38:02|0.41946
15:38:03|0.41964
15:38:04|0.41946
15:38:05|0.41936
15:38:06|0.41939
15:38:07|0.41946
15:38:09|0.41965
15:38:09|0.41965
15:38:10|0.41947
15:38:11|0.4195
15:38:13|0.41959
15:38:13|0.41965
15:38:14|0.41965
15:38:15|0.41999
15:38:16|0.42058
15:38:17|0.4211
15:38:19|0.42116
15:38:19|0.42121
15:38:20|0.42181
15:38:22|0.42153
15:38:22|0.42143
15:38:23|0.42218
15:38:24|0.4222
15:38:26|0.422
15:38:27|0.42236
15:38:28|0.42178
15:38:29|0.42166
15:38:30|0.42162
15:38:32|0.42182
15:38:32|0.42182
15:38:33|0.422
15:38:34|0.4222
15:38:35|0.42192
15:38:36|0.42178
15:38:37|0.42164
15:38:38|0.42204
15:38:39|0.42161
15:38:40|0.42162
15:38:41|0.42164
15:38:42|0.42139
15:38:43|0.42195
15:38:44|0.42195
15:38:45|0.42195
15:38:46|0.42301
15:38:47|0.4226
15:38:48|0.42256
15:38:49|0.42274
15:38:50|0.42274
15:38:51|0.42266
15:38:52|0.42267
15:38:53|0.42238
15:38:54|0.42286
15:38:55|0.42239
15:38:56|0.42213
15:38:57|0.42213
15:38:58|0.42239
15:38:59|0.42239
15:39:00|0.42239
15:39:01|0.42246
15:39:02|0.42237
15:39:03|0.42214
15:39:04|0.42163
15:39:05|0.42127
15:39:06|0.42109
15:39:08|0.42105
15:39:08|0.42058
15:39:09|0.42062
15:39:10|0.42112
15:39:11|0.42112
15:39:12|0.42143
15:39:13|0.42143
15:39:14|0.42146
15:39:15|0.42146
15:39:16|0.42146
15:39:17|0.42199
15:39:18|0.42157
15:39:19|0.42199
15:39:20|0.42143
15:39:21|0.42199
15:39:22|0.42196
15:39:23|0.42185
15:39:24|0.42136
15:39:25|0.42189
15:39:26|0.42199
15:39:27|0.422
15:39:28|0.42214
15:39:29|0.42214
15:39:30|0.42221
15:39:31|0.42239
15:39:32|0.42249
15:39:33|0.42162
15:39:34|0.42239
15:39:35|0.4219
15:39:36|0.42146
15:39:37|0.42195
15:39:39|0.42199
15:39:39|0.422
15:39:40|0.422
15:39:41|0.42163
15:39:42|0.42163
15:39:43|0.42163
15:39:44|0.42198
15:39:45|0.42162
15:39:46|0.42163
15:39:47|0.42198
15:39:48|0.42197
15:39:49|0.422
15:39:50|0.42211
15:39:51|0.42203
15:39:52|0.422
15:39:53|0.42229
15:39:54|0.422
15:39:55|0.422
15:39:56|0.422
15:39:57|0.42199
15:39:58|0.422
15:39:59|0.422
15:40:00|0.42198
15:40:01|0.42182
15:40:02|0.42171
15:40:03|0.42174
15:40:04|0.42163
15:40:05|0.4219
15:40:06|0.42163
15:40:07|0.42191
15:40:08|0.42193
15:40:09|0.42195
15:40:11|0.4217
15:40:11|0.42192
15:40:12|0.42167
15:40:13|0.42165
15:40:14|0.4217
15:40:16|0.42105
15:40:16|0.42107
15:40:17|0.42105
15:40:18|0.42105
15:40:19|0.42106
15:40:20|0.42104
15:40:21|0.42101
15:40:22|0.42101
15:40:23|0.42083
15:40:24|0.421
15:40:25|0.42079
15:40:26|0.42061
15:40:28|0.42089
15:40:29|0.42061
15:40:30|0.42061
15:40:31|0.4205
15:40:33|0.4205
15:40:33|0.4203
15:40:34|0.42041
15:40:35|0.42019
15:40:36|0.42034
15:40:37|0.42
15:40:39|0.42
15:40:39|0.42032
15:40:40|0.42
15:40:41|0.42014
15:40:42|0.41962
15:40:43|0.41931
15:40:44|0.41942
15:40:45|0.41952
15:40:46|0.41952
15:40:47|0.41942
15:40:48|0.41929
15:40:50|0.41796
15:40:50|0.41779
15:40:51|0.41851
15:40:52|0.4185
15:40:53|0.41835
15:40:55|0.41835
15:40:56|0.41757
15:40:57|0.4179
15:40:57|0.41758
15:40:58|0.41776
15:41:00|0.41722
15:41:01|0.41715
15:41:01|0.41768
15:41:02|0.4174
15:41:04|0.41706
15:41:05|0.41712
15:41:05|0.41772
15:41:06|0.41806
15:41:07|0.41808
15:41:08|0.41808
15:41:10|0.41831
15:41:10|0.41843
15:41:11|0.41862
15:41:12|0.41891
15:41:13|0.41869
15:41:14|0.41902
15:41:16|0.41891
15:41:16|0.41856
15:41:17|0.41858
15:41:18|0.41886
15:41:19|0.41886
15:41:21|0.41949
15:41:21|0.41999
15:41:23|0.41966
15:41:23|0.41969
15:41:24|0.4205
15:41:25|0.42
15:41:27|0.4202
15:41:27|0.42051
15:41:28|0.42021
15:41:30|0.4202
15:41:31|0.4203
15:41:32|0.42047
15:41:33|0.4205
15:41:35|0.42051
15:41:36|0.42051
15:41:37|0.42019
15:41:38|0.42046
15:41:39|0.42019
15:41:40|0.42
15:41:41|0.4199
15:41:42|0.42
15:41:43|0.42
15:41:44|0.42
15:41:45|0.4198
15:41:46|0.41999
15:41:47|0.41962
15:41:48|0.41995
15:41:49|0.4198
15:41:49|0.4198
15:41:51|0.41997
15:41:52|0.41999
15:41:53|0.41947
15:41:53|0.41907
15:41:55|0.41907
15:41:56|0.41891
15:41:57|0.41937
15:41:58|0.41927
15:41:59|0.41925
15:42:00|0.41922
15:42:01|0.41922
15:42:02|0.41884
15:42:03|0.41926
15:42:04|0.4192
15:42:05|0.41922
15:42:06|0.4189
15:42:07|0.41918
15:42:08|0.41918
15:42:09|0.41894
15:42:10|0.41894
15:42:11|0.41927
15:42:11|0.41927
15:42:12|0.41894
15:42:14|0.41894
15:42:15|0.4192
15:42:15|0.41922
15:42:17|0.4192
15:42:18|0.41894
15:42:19|0.41928
15:42:20|0.4192
15:42:21|0.41894
15:42:22|0.41919
15:42:23|0.41919
15:42:24|0.41919
15:42:25|0.4192
15:42:26|0.4192
15:42:27|0.4192
15:42:28|0.4192
15:42:29|0.41928
15:42:30|0.41928
15:42:32|0.4192
15:42:33|0.4193
15:42:34|0.4193
15:42:35|0.4193
15:42:36|0.4192
15:42:37|0.41957
15:42:38|0.41957
15:42:39|0.41989
15:42:40|0.42
15:42:41|0.4197
15:42:41|0.41971
15:42:42|0.42
15:42:44|0.42
15:42:44|0.42
15:42:45|0.41994
15:42:47|0.4205
15:42:47|0.42049
15:42:49|0.42086
15:42:49|0.42089
15:42:51|0.4215
15:42:52|0.42149
15:42:52|0.42079
15:42:54|0.42111
15:42:55|0.42092
15:42:56|0.42115
15:42:56|0.42165
15:42:58|0.42197
15:42:58|0.422
15:43:00|0.42166
15:43:00|0.4211
15:43:02|0.422
15:43:02|0.42206
15:43:03|0.42193
15:43:05|0.42166
15:43:06|0.42122
15:43:06|0.42109
15:43:07|0.421
15:43:08|0.42061
15:43:09|0.42052
15:43:10|0.42092
15:43:12|0.42102
15:43:13|0.421
15:43:14|0.42092
15:43:15|0.42092
15:43:16|0.42131
15:43:17|0.42025
15:43:18|0.42074
15:43:19|0.42106
15:43:20|0.42115
15:43:21|0.42074
15:43:22|0.42074
15:43:22|0.42097
15:43:24|0.42097
15:43:25|0.42076
15:43:26|0.421
15:43:27|0.42077
15:43:27|0.42092
15:43:29|0.42081
15:43:29|0.42001
15:43:31|0.41937
15:43:32|0.41918
15:43:33|0.41849
15:43:35|0.41843
15:43:35|0.41847
15:43:36|0.41824
15:43:37|0.41795
15:43:38|0.4175
15:43:39|0.4175
15:43:40|0.4175
15:43:41|0.4175
15:43:42|0.417
15:43:43|0.41748
15:43:44|0.41738
15:43:45|0.41768
15:43:46|0.4174
15:43:47|0.4174
15:43:49|0.41789
15:43:50|0.41738
15:43:50|0.41836
15:43:51|0.41901
15:43:53|0.41881
15:43:53|0.41825
15:43:55|0.41798
15:43:56|0.418
15:43:56|0.41892
15:43:57|0.41823
15:43:58|0.41837
15:43:59|0.41854
15:44:00|0.41889
15:44:02|0.41916
15:44:02|0.41995
15:44:04|0.41945
15:44:05|0.41891
15:44:05|0.41868
15:44:06|0.41837
15:44:07|0.41973
15:44:09|0.41979
15:44:09|0.41954
15:44:11|0.41914
15:44:12|0.41849
15:44:13|0.41837
15:44:14|0.41837
15:44:15|0.41837
15:44:16|0.41837
15:44:16|0.418
15:44:18|0.41836
15:44:19|0.41837
15:44:20|0.41836
15:44:20|0.41837
15:44:22|0.41834
15:44:23|0.41831
15:44:24|0.41831
15:44:25|0.41833
15:44:26|0.41833
15:44:27|0.41828
15:44:28|0.4182
15:44:29|0.41813
15:44:30|0.41689
15:44:32|0.414
15:44:33|0.41317
15:44:34|0.41291
15:44:35|0.41258
15:44:37|0.41288
15:44:37|0.4128
15:44:39|0.41426
15:44:40|0.41589
15:44:40|0.4147
15:44:42|0.41479
15:44:42|0.41439
15:44:43|0.415
15:44:45|0.41644
15:44:46|0.41688
15:44:47|0.41711
15:44:47|0.41677
15:44:49|0.41658
15:44:49|0.41646
15:44:50|0.41582
15:44:52|0.41596
15:44:53|0.41552
15:44:54|0.41502
15:44:54|0.41506
15:44:56|0.41507
15:44:56|0.41546
15:44:57|0.41396
15:44:58|0.41346
15:44:59|0.41276
15:45:01|0.41505
15:45:01|0.41522
15:45:03|0.41511
15:45:03|0.41494
15:45:04|0.41459
15:45:05|0.41396
15:45:06|0.41439
15:45:07|0.41367
15:45:08|0.41473
15:45:09|0.41478
15:45:10|0.4147
15:45:11|0.41449
15:45:13|0.41453
15:45:14|0.41423
15:45:14|0.41411
15:45:15|0.41347
15:45:16|0.41313
15:45:17|0.413
15:45:19|0.41313
15:45:20|0.41387
15:45:20|0.41221
15:45:21|0.41122
15:45:22|0.41179
15:45:23|0.41209
15:45:25|0.41131
15:45:25|0.41195
15:45:26|0.41188
15:45:28|0.41151
15:45:28|0.41218
15:45:29|0.41309
15:45:30|0.41349
15:45:32|0.413
15:45:33|0.4134
15:45:34|0.413
15:45:35|0.413
15:45:37|0.41313
15:45:37|0.41325
15:45:38|0.413
15:45:39|0.41273
15:45:40|0.41295
15:45:42|0.41277
15:45:42|0.413
15:45:44|0.41371
15:45:44|0.41302
15:45:45|0.414
15:45:46|0.414
15:45:48|0.41399
15:45:49|0.414
15:45:49|0.414
15:45:51|0.414
15:45:51|0.41397
15:45:52|0.41359
15:45:54|0.41357
15:45:54|0.41358
15:45:55|0.41346
15:45:57|0.41358
15:45:58|0.41358
15:45:59|0.41334
15:46:00|0.41355
15:46:01|0.41344
15:46:02|0.41316
15:46:03|0.41316
15:46:04|0.41316
15:46:05|0.41316
15:46:06|0.41343
15:46:07|0.412
15:46:08|0.41266
15:46:09|0.41315
15:46:10|0.41246
15:46:11|0.41316
15:46:12|0.41358
15:46:13|0.41282
15:46:13|0.41315
15:46:15|0.41283
15:46:16|0.41285
15:46:17|0.41284
15:46:18|0.41328
15:46:19|0.41327
15:46:19|0.41333
15:46:21|0.41333
15:46:21|0.41324
15:46:22|0.41324
15:46:24|0.41318
15:46:24|0.41373
15:46:26|0.4142
15:46:26|0.4151
15:46:28|0.41512
15:46:29|0.41636
15:46:30|0.41816
15:46:31|0.41645
15:46:31|0.41676
15:46:32|0.41553
15:46:34|0.41661
15:46:35|0.41722
15:46:36|0.41683
15:46:37|0.41639
15:46:38|0.4167
15:46:40|0.41617
15:46:41|0.41639
15:46:41|0.41639
15:46:43|0.4167
15:46:44|0.41676
15:46:45|0.41676
15:46:46|0.41674
15:46:46|0.41666
15:46:48|0.41697
15:46:48|0.41552
15:46:49|0.41605
15:46:51|0.41553
15:46:52|0.41551
15:46:53|0.41536
15:46:53|0.4146
15:46:54|0.41529
15:46:56|0.41548
15:46:56|0.41525
15:46:58|0.41507
15:46:59|0.4154
15:46:59|0.415
15:47:00|0.41445
15:47:02|0.41523
15:47:03|0.41499
15:47:04|0.41698
15:47:05|0.41646
15:47:06|0.41687
15:47:07|0.41593
15:47:08|0.4167
15:47:09|0.41666
15:47:10|0.41617
15:47:11|0.41631
15:47:12|0.41547
15:47:13|0.41626
15:47:13|0.41584
15:47:15|0.41584
15:47:16|0.41584
15:47:17|0.41603
15:47:18|0.41603
15:47:19|0.41646
15:47:20|0.41639
15:47:21|0.41603
15:47:22|0.41636
15:47:22|0.41626
15:47:24|0.41627
15:47:24|0.41676
15:47:25|0.41676
15:47:27|0.41695
15:47:28|0.41625
15:47:29|0.41637
15:47:30|0.41695
15:47:31|0.41695
15:47:32|0.41657
15:47:33|0.41657
15:47:34|0.41657
15:47:35|0.41657
15:47:37|0.41658
15:47:38|0.41639
15:47:38|0.41639
15:47:40|0.4163
15:47:40|0.4163
15:47:42|0.41626
15:47:42|0.41593
15:47:43|0.41644
15:47:44|0.4164
15:47:46|0.4164
15:47:47|0.4163
15:47:48|0.41651
15:47:48|0.4163
15:47:50|0.41651
15:47:50|0.41653
15:47:52|0.41631
15:47:53|0.41581
15:47:54|0.41591
15:47:55|0.41591
15:47:56|0.4155
15:47:56|0.41545
15:47:58|0.4152
15:47:58|0.41543
15:47:59|0.41545
15:48:01|0.41545
15:48:01|0.41543
15:48:02|0.41562
15:48:03|0.41471
15:48:04|0.41558
15:48:05|0.4147
15:48:06|0.41446
15:48:07|0.41554
15:48:08|0.4162
15:48:09|0.41617
15:48:10|0.41619
15:48:11|0.41617
15:48:12|0.41564
15:48:13|0.4156
15:48:15|0.4156
15:48:15|0.4156
15:48:16|0.41542
15:48:17|0.415
15:48:18|0.415
15:48:19|0.41534
15:48:20|0.41502
15:48:21|0.41526
15:48:23|0.41561
15:48:23|0.41617
15:48:24|0.41615
15:48:26|0.41617
15:48:26|0.41611
15:48:27|0.4158
15:48:28|0.41571
15:48:29|0.4155
15:48:30|0.41572
15:48:31|0.41577
15:48:32|0.4155
15:48:33|0.41579
15:48:34|0.41581
15:48:36|0.41579
15:48:37|0.41575
15:48:38|0.41581
15:48:39|0.41579
15:48:40|0.41579
15:48:41|0.41564
15:48:42|0.41534
15:48:43|0.41534
15:48:44|0.4155
15:48:45|0.41527
15:48:46|0.41527
15:48:47|0.41527
15:48:48|0.41498
15:48:49|0.41447
15:48:50|0.415
15:48:51|0.41337
15:48:52|0.41312
15:48:53|0.41301
15:48:54|0.41301
15:48:55|0.41336
15:48:56|0.41301
15:48:57|0.41299
15:48:58|0.41131
15:48:59|0.41224
15:49:00|0.41163
15:49:01|0.41278
15:49:02|0.41273
15:49:03|0.41354
15:49:04|0.41396
15:49:05|0.41347
15:49:06|0.41386
15:49:07|0.41465
15:49:08|0.41489
15:49:09|0.4144
15:49:10|0.4144
15:49:11|0.41438
15:49:12|0.41429
15:49:13|0.41439
15:49:14|0.41437
15:49:15|0.41437
15:49:16|0.415
15:49:17|0.41469
15:49:18|0.4158
15:49:19|0.41576
15:49:20|0.41577
15:49:21|0.4153
15:49:22|0.41524
15:49:23|0.41527
15:49:24|0.41538
15:49:25|0.41577
15:49:26|0.41577
15:49:27|0.41571
15:49:29|0.4163
15:49:29|0.41584
15:49:30|0.41651
15:49:31|0.41651
15:49:32|0.41646
15:49:33|0.41593
15:49:34|0.4165
15:49:36|0.41538
15:49:37|0.41663
15:49:38|0.41645
15:49:39|0.41658
15:49:40|0.41674
15:49:41|0.41625
15:49:41|0.41639
15:49:43|0.41683
15:49:44|0.41642
15:49:45|0.41683
15:49:46|0.41683
15:49:47|0.41643
15:49:48|0.41683
15:49:49|0.41683
15:49:50|0.41591
15:49:51|0.41592
15:49:52|0.41597
15:49:53|0.41583
15:49:54|0.41643
15:49:55|0.41658
15:49:56|0.417
15:49:57|0.417
15:49:58|0.417
15:49:59|0.41682
15:50:00|0.41751
15:50:01|0.41751
15:50:02|0.41751
15:50:03|0.41752
15:50:04|0.41783
15:50:05|0.41754
15:50:05|0.41745
15:50:07|0.41817
15:50:08|0.41762
15:50:09|0.41762
15:50:10|0.41762
15:50:11|0.41832
15:50:12|0.41832
15:50:13|0.419
15:50:14|0.42003
15:50:15|0.42019
15:50:16|0.41737
15:50:17|0.41934
15:50:18|0.41982
15:50:19|0.4208
15:50:19|0.4203
15:50:21|0.41982
15:50:22|0.42013
15:50:23|0.42188
15:50:24|0.42011
15:50:25|0.42008
15:50:26|0.42096
15:50:26|0.42106
15:50:28|0.42064
15:50:29|0.42044
15:50:30|0.41982
15:50:31|0.41964
15:50:32|0.41949
15:50:33|0.4199
15:50:34|0.42051
15:50:35|0.41988
15:50:36|0.41943
15:50:37|0.41933
15:50:39|0.41931
15:50:39|0.41947
15:50:41|0.41988
15:50:42|0.41988
15:50:42|0.41969
15:50:44|0.4204
15:50:45|0.42033
15:50:46|0.42106
15:50:47|0.41992
15:50:48|0.4206
15:50:49|0.42086
15:50:49|0.42042
15:50:51|0.42086
15:50:51|0.42086
15:50:53|0.42086
15:50:54|0.42044
15:50:55|0.42036
15:50:56|0.4201
15:50:56|0.42036
15:50:58|0.41993
15:50:59|0.42054
15:51:00|0.4206
15:51:01|0.42061
15:51:02|0.42056
15:51:03|0.42086
15:51:03|0.421
15:51:05|0.421
15:51:06|0.42086
15:51:07|0.4209
15:51:08|0.42036
15:51:09|0.42087
15:51:10|0.421
15:51:11|0.42097
15:51:12|0.42086
15:51:13|0.4211
15:51:14|0.42206
15:51:15|0.4228
15:51:16|0.42262
15:51:16|0.4227
15:51:18|0.42226
15:51:19|0.42252
15:51:20|0.42252
15:51:21|0.42236
15:51:21|0.42259
15:51:23|0.42179
15:51:24|0.42222
15:51:25|0.42209
15:51:25|0.42177
15:51:27|0.42198
15:51:28|0.42197
15:51:29|0.423
15:51:30|0.42227
15:51:31|0.42222
15:51:32|0.4224
15:51:33|0.42215
15:51:34|0.42198
15:51:35|0.4223
15:51:36|0.4224
15:51:37|0.42229
15:51:38|0.42234
15:51:39|0.42222
15:51:41|0.4224
15:51:41|0.4224
15:51:43|0.42237
15:51:44|0.42237
15:51:44|0.42261
15:51:46|0.4226
15:51:47|0.42313
15:51:48|0.42313
15:51:48|0.42313
15:51:50|0.42309
15:51:51|0.42309
15:51:52|0.42397
15:51:53|0.42351
15:51:54|0.424
15:51:55|0.42389
15:51:56|0.42382
15:51:57|0.4228
15:51:58|0.42326
15:51:59|0.42312
15:52:00|0.42289
15:52:01|0.42312
15:52:02|0.42291
15:52:03|0.42303
15:52:04|0.4233
15:52:05|0.42329
15:52:06|0.42309
15:52:07|0.42311
15:52:08|0.42329
15:52:09|0.42319
15:52:10|0.42307
15:52:11|0.4238
15:52:12|0.42339
15:52:13|0.4238
15:52:14|0.42381
15:52:15|0.4237
15:52:16|0.42351
15:52:17|0.42376
15:52:18|0.42376
15:52:19|0.424
15:52:20|0.424
15:52:21|0.4246
15:52:22|0.42409
15:52:23|0.42413
15:52:24|0.42449
15:52:25|0.42426
15:52:26|0.42408
15:52:27|0.42408
15:52:28|0.4245
15:52:29|0.424
15:52:30|0.42426
15:52:31|0.42428
15:52:32|0.42428
15:52:33|0.42426
15:52:34|0.42473
15:52:35|0.42426
15:52:36|0.42418
15:52:37|0.425
15:52:38|0.425
15:52:39|0.42414
15:52:41|0.42514
15:52:42|0.42518
15:52:42|0.42614
15:52:44|0.42748
15:52:44|0.42804
15:52:46|0.4283
15:52:47|0.428
15:52:48|0.42763
15:52:48|0.428
15:52:50|0.42763
15:52:51|0.42771
15:52:52|0.4276
15:52:52|0.4278
15:52:53|0.4279
15:52:55|0.42755
15:52:56|0.42716
15:52:57|0.42709
15:52:58|0.42782
15:52:59|0.42779
15:52:59|0.42771
15:53:00|0.42763
15:53:02|0.42729
15:53:03|0.42772
15:53:03|0.42709
15:53:05|0.427
15:53:06|0.426
15:53:06|0.42638
15:53:07|0.426
15:53:08|0.42645
15:53:10|0.42606
15:53:10|0.4251
15:53:12|0.42533
15:53:12|0.42415
15:53:14|0.42591
15:53:14|0.42629
15:53:15|0.42531
15:53:16|0.42474
15:53:17|0.425
15:53:18|0.42526
15:53:19|0.4259
15:53:20|0.42569
15:53:22|0.42552
15:53:22|0.42595
15:53:23|0.42599
15:53:24|0.42586
15:53:25|0.42571
15:53:26|0.42576
15:53:27|0.42568
15:53:28|0.4256
15:53:29|0.42571
15:53:30|0.42606
15:53:32|0.427
15:53:32|0.42639
15:53:33|0.42653
15:53:35|0.42646
15:53:35|0.42674
15:53:36|0.42679
15:53:37|0.427
15:53:38|0.4273
15:53:40|0.42695
15:53:41|0.4275
15:53:43|0.42739
15:53:44|0.427
15:53:44|0.42799
15:53:45|0.42799
15:53:46|0.4275
15:53:48|0.42752
15:53:49|0.4281
15:53:49|0.42791
15:53:51|0.42794
15:53:52|0.42788
15:53:52|0.42791
15:53:54|0.428
15:53:55|0.4286
15:53:56|0.42804
15:53:56|0.42829
15:53:58|0.4284
15:53:58|0.42862
15:53:59|0.42862
15:54:00|0.42872
15:54:02|0.42872
15:54:02|0.42865
15:54:03|0.42872
15:54:05|0.42868
15:54:05|0.42887
15:54:07|0.42668
15:54:07|0.42685
15:54:08|0.42647
15:54:10|0.42657
15:54:10|0.42731
15:54:12|0.42708
15:54:13|0.427
15:54:13|0.42718
15:54:14|0.42652
15:54:15|0.42676
15:54:16|0.42661
15:54:18|0.42675
15:54:18|0.42593
15:54:19|0.42542
15:54:20|0.42603
15:54:21|0.42502
15:54:23|0.42504
15:54:24|0.42541
15:54:24|0.42537
15:54:25|0.42565
15:54:26|0.42539
15:54:27|0.4254
15:54:28|0.42664
15:54:29|0.42679
15:54:31|0.42668
15:54:31|0.42718
15:54:32|0.42669
15:54:33|0.42669
15:54:34|0.42664
15:54:35|0.42602
15:54:36|0.426
15:54:38|0.4261
15:54:38|0.42603
15:54:39|0.42603
15:54:41|0.42645
15:54:42|0.42645
15:54:43|0.42603
15:54:45|0.42576
15:54:45|0.42517
15:54:46|0.42444
15:54:48|0.426
15:54:49|0.42601
15:54:50|0.42565
15:54:51|0.42562
15:54:52|0.42589
15:54:53|0.42573
15:54:54|0.42592
15:54:55|0.42507
15:54:56|0.42488
15:54:57|0.42522
15:54:58|0.42492
15:54:59|0.42499
15:55:00|0.42499
15:55:01|0.42496
15:55:02|0.42499
15:55:03|0.42492
15:55:04|0.425
15:55:05|0.42443
15:55:06|0.42473
15:55:07|0.42439
15:55:08|0.42433
15:55:09|0.42417
15:55:10|0.42417
15:55:11|0.42417
15:55:12|0.42396
15:55:13|0.42399
15:55:14|0.42394
15:55:15|0.42389
15:55:16|0.42392
15:55:17|0.42328
15:55:18|0.42351
15:55:19|0.42328
15:55:20|0.42328
15:55:21|0.42354
15:55:22|0.42305
15:55:23|0.42297
15:55:24|0.42268
15:55:25|0.42176
15:55:26|0.42235
15:55:27|0.42187
15:55:28|0.422
15:55:29|0.42226
15:55:30|0.4225
15:55:31|0.42151
15:55:32|0.42116
15:55:33|0.4225
15:55:34|0.42139
15:55:35|0.42145
15:55:36|0.42146
15:55:37|0.4218
15:55:38|0.42169
15:55:39|0.42185
15:55:40|0.42196
15:55:41|0.42312
15:55:42|0.42355
15:55:44|0.42372
15:55:44|0.42419
15:55:45|0.42419
15:55:46|0.424
15:55:47|0.424
15:55:48|0.42357
15:55:49|0.42375
15:55:50|0.42347
15:55:51|0.42357
15:55:52|0.42314
15:55:53|0.42412
15:55:54|0.42412
15:55:55|0.42442
15:55:56|0.42378
15:55:57|0.42396
15:55:58|0.42396
15:55:59|0.42396
15:56:00|0.42364
15:56:01|0.42346
15:56:02|0.42325
15:56:03|0.42321
15:56:04|0.42321
15:56:05|0.42314
15:56:06|0.42343
15:56:07|0.42355
15:56:08|0.42384
15:56:09|0.42384
15:56:10|0.42254
15:56:11|0.42213
15:56:12|0.42217
15:56:13|0.42246
15:56:14|0.42205
15:56:15|0.42258
15:56:16|0.4222
15:56:17|0.42234
15:56:18|0.42226
15:56:19|0.42197
15:56:20|0.42192
15:56:21|0.42191
15:56:22|0.42234
15:56:23|0.42234
15:56:24|0.42246
15:56:25|0.42299
15:56:27|0.42348
15:56:27|0.42358
15:56:28|0.42351
15:56:29|0.42425
15:56:30|0.42399
15:56:31|0.42427
15:56:32|0.42422
15:56:33|0.42461
15:56:35|0.42442
15:56:35|0.42442
15:56:36|0.42447
15:56:37|0.42424
15:56:38|0.42417
15:56:39|0.42415
15:56:40|0.42413
15:56:42|0.42348
15:56:43|0.42371
15:56:44|0.42408
15:56:45|0.42438
15:56:46|0.4241
15:56:47|0.42372
15:56:49|0.42432
15:56:49|0.42433
15:56:50|0.42384
15:56:51|0.42399
15:56:52|0.42438
15:56:53|0.4243
15:56:54|0.42431
15:56:55|0.42428
15:56:56|0.42428
15:56:58|0.42132
15:56:58|0.42127
15:57:00|0.42209
15:57:00|0.42166
15:57:01|0.42236
15:57:02|0.42314
15:57:03|0.4222
15:57:04|0.42259
15:57:05|0.4244
15:57:06|0.42355
15:57:07|0.42352
15:57:08|0.42306
15:57:09|0.42306
15:57:11|0.42322
15:57:12|0.42362
15:57:12|0.42362
15:57:14|0.42418
15:57:14|0.42347
15:57:16|0.42308
15:57:17|0.42286
15:57:18|0.42403
15:57:19|0.42403
15:57:20|0.42403
15:57:21|0.42375
15:57:22|0.42431
15:57:23|0.4245
15:57:24|0.42427
15:57:24|0.42447
15:57:26|0.42443
15:57:27|0.42402
15:57:28|0.42392
15:57:29|0.42329
15:57:30|0.42388
15:57:31|0.42396
15:57:32|0.42417
15:57:32|0.42411
15:57:34|0.42416
15:57:34|0.42425
15:57:36|0.42425
15:57:37|0.42411
15:57:38|0.42409
15:57:39|0.42392
15:57:39|0.42392
15:57:41|0.42392
15:57:42|0.42406
15:57:43|0.4238
15:57:44|0.4238
15:57:45|0.42422
15:57:47|0.42399
15:57:48|0.42424
15:57:49|0.42424
15:57:50|0.42424
15:57:51|0.42423
15:57:52|0.42423
15:57:52|0.42421
15:57:54|0.42417
15:57:55|0.42417
15:57:56|0.42417
15:57:57|0.42399
15:57:58|0.42391
15:57:59|0.42391
15:58:00|0.42396
15:58:01|0.42383
15:58:02|0.424
15:58:03|0.42421
15:58:04|0.42422
15:58:05|0.42405
15:58:06|0.42421
15:58:07|0.424
15:58:08|0.4242
15:58:09|0.42405
15:58:10|0.42414
15:58:11|0.42396
15:58:12|0.42369
15:58:13|0.42402
15:58:14|0.42329
15:58:15|0.42299
15:58:16|0.42258
15:58:17|0.42314
15:58:18|0.42329
15:58:19|0.42343
15:58:20|0.42332
15:58:21|0.42307
15:58:22|0.42318
15:58:23|0.42315
15:58:24|0.4233
15:58:25|0.4233
15:58:26|0.42329
15:58:27|0.423
15:58:28|0.423
15:58:29|0.42332
15:58:30|0.42333
15:58:31|0.42333
15:58:32|0.42333
15:58:33|0.42318
15:58:34|0.42328
15:58:35|0.423
15:58:36|0.42318
15:58:37|0.42324
15:58:38|0.42325
15:58:39|0.42326
15:58:40|0.42324
15:58:41|0.42318
15:58:42|0.42329
15:58:43|0.42325
15:58:45|0.42424
15:58:45|0.42424
15:58:46|0.42424
15:58:47|0.42382
15:58:48|0.42381
15:58:49|0.42388
15:58:50|0.42424
15:58:51|0.42424
15:58:52|0.42399
15:58:53|0.42424
15:58:54|0.42424
15:58:55|0.424
15:58:56|0.424
15:58:57|0.424
15:58:58|0.42418
15:58:59|0.42419
15:59:00|0.42419
15:59:01|0.42458
15:59:02|0.425
15:59:03|0.42595
15:59:04|0.42573
15:59:05|0.42545
15:59:06|0.42529
15:59:07|0.42503
15:59:08|0.42491
15:59:09|0.425
15:59:10|0.42529
15:59:11|0.42536
15:59:12|0.42536
15:59:13|0.42503
15:59:14|0.42545
15:59:15|0.42545
15:59:16|0.42493
15:59:17|0.42492
15:59:18|0.42502
15:59:19|0.42498
15:59:20|0.42503
15:59:21|0.42503
15:59:22|0.42502
15:59:23|0.42503
15:59:24|0.42503
15:59:25|0.42502
15:59:26|0.42503
15:59:27|0.42503
15:59:28|0.42496
15:59:29|0.4251
15:59:30|0.42506
15:59:31|0.42491
15:59:32|0.42404
15:59:33|0.42388
15:59:34|0.42387
15:59:35|0.42383
15:59:36|0.42433
15:59:37|0.42394
15:59:38|0.42452
15:59:39|0.42429
15:59:40|0.42418
15:59:41|0.4248
15:59:42|0.42519
15:59:43|0.4248
15:59:45|0.42483
15:59:45|0.42479
15:59:47|0.42497
15:59:48|0.425
15:59:49|0.42486
15:59:50|0.42482
15:59:51|0.425
15:59:52|0.425
15:59:53|0.42498
15:59:54|0.425
15:59:55|0.42482
15:59:56|0.425
15:59:57|0.42538
15:59:58|0.42494
15:59:59|0.42503
16:00:00|0.42506
16:00:01|0.4255
16:00:02|0.42561
16:00:03|0.42563
16:00:04|0.42543
16:00:05|0.42551
16:00:06|0.426
16:00:07|0.42594
16:00:08|0.42699
16:00:09|0.42658
16:00:10|0.42699
16:00:11|0.42699
16:00:12|0.42702
16:00:13|0.42653
16:00:14|0.42637
16:00:15|0.427
16:00:16|0.4267
16:00:17|0.42678
16:00:18|0.42665
16:00:19|0.42706
16:00:20|0.42663
16:00:21|0.42654
16:00:22|0.42678
16:00:23|0.42673
16:00:24|0.42698
16:00:25|0.4266
16:00:26|0.42692
16:00:27|0.42686
16:00:28|0.42685
16:00:29|0.42668
16:00:30|0.42655
16:00:31|0.42646
16:00:32|0.42655
16:00:33|0.42603
16:00:34|0.42655
16:00:35|0.42668
16:00:36|0.42656
16:00:37|0.42668
16:00:38|0.42678
16:00:39|0.42659
16:00:40|0.42656
16:00:41|0.42662
16:00:42|0.4262
16:00:43|0.4262
16:00:44|0.42572
16:00:45|0.42565
16:00:47|0.426
16:00:48|0.42565
16:00:49|0.42596
16:00:50|0.42599
16:00:51|0.42565
16:00:52|0.42564
16:00:53|0.42565
16:00:54|0.42565
16:00:55|0.42564
16:00:56|0.42565
16:00:57|0.42565
16:00:58|0.42565
16:00:59|0.42598
16:01:00|0.42565
16:01:01|0.42565
16:01:02|0.42542
16:01:04|0.4254
16:01:04|0.42538
16:01:05|0.425
16:01:06|0.42533
16:01:07|0.42532
16:01:08|0.4253
16:01:10|0.425
16:01:10|0.425
16:01:12|0.42485
16:01:12|0.42485
16:01:14|0.424
16:01:14|0.424
16:01:15|0.42385
16:01:16|0.42354
16:01:17|0.42354
16:01:18|0.42329
16:01:20|0.42363
16:01:21|0.42359
16:01:21|0.42321
16:01:22|0.42398
16:01:23|0.42391
16:01:24|0.42411
16:01:25|0.42357
16:01:26|0.42355
16:01:27|0.42357
16:01:28|0.42357
16:01:29|0.42384
16:01:30|0.42422
16:01:31|0.4242
16:01:32|0.4242
16:01:33|0.42463
16:01:34|0.42517
16:01:35|0.42482
16:01:36|0.4247
16:01:37|0.42431
16:01:38|0.42452
16:01:39|0.42471
16:01:40|0.42471
16:01:41|0.4249
16:01:42|0.4247
16:01:43|0.42471
16:01:44|0.42491
16:01:45|0.42441
16:01:47|0.42441
16:01:48|0.42496
16:01:50|0.425
16:01:50|0.425
16:01:51|0.42471
16:01:52|0.42466
16:01:53|0.42486
16:01:54|0.42455
16:01:55|0.42489
16:01:56|0.42489
16:01:57|0.42487
16:01:58|0.42456
16:01:59|0.42451
16:02:01|0.4245
16:02:01|0.42451
16:02:02|0.42451
16:02:03|0.42451
16:02:04|0.42403
16:02:05|0.42344
16:02:06|0.42362
16:02:07|0.42307
16:02:08|0.42354
16:02:09|0.42359
16:02:10|0.42359
16:02:12|0.42345
16:02:12|0.42343
16:02:13|0.42368
16:02:14|0.42411
16:02:15|0.42374
16:02:16|0.42364
16:02:17|0.42368
16:02:18|0.42369
16:02:19|0.42369
16:02:20|0.42369
16:02:21|0.4238
16:02:23|0.42379
16:02:23|0.42379
16:02:24|0.42371
16:02:25|0.42372
16:02:26|0.42329
16:02:28|0.42329
16:02:28|0.42304
16:02:29|0.42329
16:02:30|0.42369
16:02:31|0.42399
16:02:33|0.4242
16:02:33|0.4242
16:02:34|0.42401
16:02:35|0.4242
16:02:36|0.42402
16:02:37|0.42417
16:02:38|0.42415
16:02:39|0.42409
16:02:40|0.42388
16:02:41|0.42366
16:02:42|0.4236
16:02:43|0.42362
16:02:44|0.42389
16:02:45|0.42363
16:02:46|0.42388
16:02:48|0.42299
16:02:49|0.42265
16:02:51|0.423
16:02:51|0.42307
16:02:52|0.42267
16:02:53|0.4231
16:02:54|0.42267
16:02:55|0.42341
16:02:56|0.42341
16:02:57|0.42309
16:02:58|0.42302
16:02:59|0.42295
16:03:00|0.42253
16:03:01|0.42215
16:03:02|0.42174
16:03:03|0.42181
16:03:04|0.42185
16:03:05|0.42208
16:03:06|0.42199
16:03:07|0.41812
16:03:08|0.41859
16:03:09|0.41848
16:03:10|0.41841
16:03:11|0.4182
16:03:12|0.41776
16:03:13|0.41739
16:03:14|0.4169
16:03:15|0.41687
16:03:16|0.41737
16:03:17|0.41763
16:03:18|0.418
16:03:19|0.41837
16:03:20|0.41867
16:03:21|0.41928
16:03:22|0.41923
16:03:23|0.4191
16:03:24|0.41995
16:03:25|0.41995
16:03:26|0.41922
16:03:27|0.41922
16:03:28|0.4192
16:03:29|0.4189
16:03:30|0.41889
16:03:31|0.4189
16:03:32|0.4191
16:03:33|0.41889
16:03:34|0.41889
16:03:35|0.41887
16:03:36|0.41877
16:03:37|0.4187
16:03:38|0.4187
16:03:39|0.4187
16:03:40|0.41868
16:03:41|0.41868
16:03:42|0.4194
16:03:43|0.41888
16:03:44|0.41942
16:03:45|0.4189
16:03:46|0.41886
16:03:47|0.41956
16:03:49|0.41902
16:03:50|0.41962
16:03:51|0.41955
16:03:52|0.41955
16:03:53|0.41956
16:03:54|0.41866
16:03:55|0.41898
16:03:56|0.41856
16:03:57|0.41899
16:03:58|0.41874
16:04:00|0.41754
16:04:00|0.418
16:04:01|0.41779
16:04:02|0.41779
16:04:03|0.41767
16:04:04|0.41828
16:04:05|0.41828
16:04:06|0.41828
16:04:07|0.41855
16:04:08|0.41855
16:04:09|0.41861
16:04:10|0.41886
16:04:11|0.41857
16:04:12|0.41902
16:04:13|0.41828
16:04:14|0.41836
16:04:15|0.41854
16:04:16|0.41858
16:04:17|0.41848
16:04:18|0.41853
16:04:19|0.4184
16:04:20|0.41828
16:04:21|0.41839
16:04:22|0.41828
16:04:23|0.41806
16:04:24|0.4178
16:04:25|0.41776
16:04:26|0.41779
16:04:27|0.41808
16:04:28|0.4178
16:04:29|0.418
16:04:30|0.41815
16:04:31|0.41815
16:04:32|0.41815
16:04:33|0.418
16:04:34|0.41815
16:04:35|0.41815
16:04:36|0.418
16:04:37|0.41776
16:04:38|0.41778
16:04:39|0.41776
16:04:40|0.41777
16:04:41|0.41777
16:04:42|0.41776
16:04:43|0.41776
16:04:44|0.41778
16:04:45|0.41778
16:04:46|0.41778
16:04:47|0.41778
16:04:48|0.41779
16:04:50|0.41789
16:04:50|0.4178
16:04:52|0.41778
16:04:53|0.41779
16:04:54|0.41778
16:04:55|0.41813
16:04:56|0.41813
16:04:57|0.41813
16:04:58|0.41814
16:04:59|0.41814
16:05:00|0.41813
16:05:01|0.41812
16:05:02|0.41814
16:05:03|0.41799
16:05:04|0.41812
16:05:05|0.41812
16:05:06|0.41812
16:05:07|0.4181
16:05:08|0.41813
16:05:09|0.41799
16:05:10|0.41812
16:05:11|0.418
16:05:12|0.41796
16:05:13|0.41812
16:05:14|0.41781
16:05:15|0.41778
16:05:16|0.41801
16:05:17|0.41815
16:05:18|0.418
16:05:19|0.41812
16:05:20|0.41815
16:05:21|0.41777
16:05:22|0.41813
16:05:23|0.41815
16:05:24|0.41814
16:05:25|0.41812
16:05:26|0.41869
16:05:27|0.41929
16:05:28|0.41936
16:05:29|0.41894
16:05:30|0.41938
16:05:31|0.4189
16:05:33|0.41916
16:05:33|0.4193
16:05:34|0.41938
16:05:35|0.41938
16:05:36|0.41938
16:05:37|0.41938
16:05:38|0.41938
16:05:39|0.41938
16:05:40|0.41937
16:05:41|0.41938
16:05:42|0.41932
16:05:43|0.41938
16:05:44|0.41938
16:05:45|0.41933
16:05:46|0.41938
16:05:47|0.41992
16:05:48|0.41963
16:05:49|0.41997
16:05:51|0.41998
16:05:52|0.41958
16:05:53|0.41958
16:05:54|0.41974
16:05:55|0.41957
16:05:56|0.41974
16:05:57|0.41958
16:05:58|0.41958
16:05:59|0.41958
16:06:00|0.41929
16:06:01|0.419
16:06:03|0.419
16:06:04|0.41928
16:06:04|0.41971
16:06:05|0.41927
16:06:06|0.41971
16:06:07|0.41926
16:06:08|0.4197
16:06:10|0.41911
16:06:10|0.42
16:06:11|0.41925
16:06:13|0.41937
16:06:13|0.41937
16:06:14|0.42
16:06:15|0.42
16:06:17|0.41981
16:06:17|0.42
16:06:19|0.42
16:06:20|0.41999
16:06:21|0.41999
16:06:22|0.41998
16:06:22|0.41957
16:06:23|0.41957
16:06:25|0.41994
16:06:25|0.41962
16:06:26|0.41985
16:06:27|0.41953
16:06:28|0.41956
16:06:29|0.41962
16:06:30|0.41985
16:06:32|0.41999
16:06:33|0.42
16:06:34|0.42
16:06:35|0.42
16:06:36|0.42
16:06:37|0.41969
16:06:38|0.42
16:06:39|0.42
16:06:40|0.41999
16:06:41|0.41972
16:06:41|0.41972
16:06:43|0.41997
16:06:44|0.4203
16:06:45|0.42025
16:06:46|0.42061
16:06:47|0.42061
16:06:48|0.42061
16:06:49|0.42061
16:06:50|0.42061
16:06:51|0.4206
16:06:52|0.4204
16:06:53|0.42052
16:06:54|0.4206
16:06:55|0.4206
16:06:56|0.42061
16:06:57|0.42061
16:06:58|0.4206
16:06:59|0.4206
16:07:00|0.42061
16:07:01|0.42061
16:07:02|0.42061
16:07:03|0.42182
16:07:04|0.42178
16:07:05|0.42174
16:07:06|0.42114
16:07:07|0.42122
16:07:08|0.42167
16:07:09|0.42131
16:07:10|0.42134
16:07:11|0.42175
16:07:12|0.42175
16:07:13|0.42164
16:07:14|0.42166
16:07:15|0.4217
16:07:16|0.42179
16:07:17|0.42191
16:07:18|0.42195
16:07:19|0.42162
16:07:20|0.42165
16:07:21|0.42163
16:07:22|0.42183
16:07:23|0.42195
16:07:24|0.42195
16:07:25|0.42184
16:07:26|0.42234
16:07:27|0.42259
16:07:28|0.42226
16:07:29|0.42214
16:07:30|0.42234
16:07:31|0.4223
16:07:32|0.42264
16:07:33|0.42263
16:07:34|0.42258
16:07:35|0.42257
16:07:36|0.42257
16:07:37|0.42258
16:07:38|0.42263
16:07:39|0.42263
16:07:40|0.42293
16:07:41|0.42293
16:07:42|0.42263
16:07:43|0.42263
16:07:44|0.42271
16:07:45|0.42287
16:07:46|0.42258
16:07:47|0.42231
16:07:48|0.4223
16:07:49|0.4227
16:07:50|0.42198
16:07:51|0.42231
16:07:52|0.42189
16:07:54|0.42231
16:07:54|0.42231
16:07:56|0.42231
16:07:57|0.42214
16:07:58|0.42214
16:07:59|0.42231
16:08:00|0.42231
16:08:01|0.42216
16:08:02|0.4223
16:08:04|0.42243
16:08:04|0.42256
16:08:05|0.42214
16:08:06|0.42215
16:08:07|0.42215
16:08:08|0.42224
16:08:09|0.42255
16:08:10|0.42233
16:08:11|0.42233
16:08:12|0.42255
16:08:13|0.42207
16:08:14|0.42207
16:08:15|0.42206
16:08:16|0.42207
16:08:17|0.42207
16:08:18|0.42216
16:08:19|0.42145
16:08:21|0.42143
16:08:22|0.42135
16:08:22|0.42155
16:08:23|0.42028
16:08:24|0.42085
16:08:25|0.42114
16:08:26|0.42085
16:08:27|0.42085
16:08:28|0.42085
16:08:29|0.42092
16:08:30|0.42074
16:08:32|0.42059
16:08:32|0.42017
16:08:33|0.42037
16:08:34|0.42036
16:08:35|0.42004
16:08:36|0.42004
16:08:38|0.42037
16:08:38|0.42037
16:08:39|0.42034
16:08:40|0.42017
16:08:41|0.42034
16:08:42|0.42034
16:08:43|0.42031
16:08:44|0.42037
16:08:46|0.42037
16:08:46|0.42017
16:08:47|0.42051
16:08:48|0.4208
16:08:50|0.42042
16:08:50|0.42085
16:08:51|0.42085
16:08:52|0.42085
16:08:54|0.42081
16:08:55|0.42081
16:08:57|0.42054
16:08:58|0.4208
16:08:59|0.42081
16:09:00|0.42081
16:09:01|0.4211
16:09:02|0.4214
16:09:03|0.42144
16:09:04|0.42166
16:09:05|0.42166
16:09:06|0.4218
16:09:07|0.42192
16:09:08|0.42192
16:09:09|0.42159
16:09:10|0.42161
16:09:11|0.42196
16:09:12|0.4218
16:09:13|0.422
16:09:14|0.42232
16:09:15|0.42233
16:09:16|0.42194
16:09:17|0.42233
16:09:18|0.42233
16:09:19|0.4225
16:09:20|0.42254
16:09:21|0.42303
16:09:22|0.422
16:09:24|0.42199
16:09:24|0.42201
16:09:25|0.42228
16:09:26|0.42228
16:09:27|0.42203
16:09:28|0.422
16:09:29|0.42202
16:09:30|0.42202
16:09:31|0.42202
16:09:32|0.42202
16:09:33|0.42202
16:09:34|0.42202
16:09:35|0.42202
16:09:36|0.422
16:09:37|0.42181
16:09:38|0.42194
16:09:39|0.42145
16:09:40|0.42137
16:09:41|0.42168
16:09:42|0.42127
16:09:43|0.42136
16:09:45|0.42158
16:09:45|0.42158
16:09:47|0.42129
16:09:47|0.42175
16:09:48|0.42175
16:09:49|0.42138
16:09:50|0.42127
16:09:52|0.42147
16:09:52|0.42147
16:09:53|0.42152
16:09:55|0.42147
16:09:55|0.42147
16:09:57|0.42159
16:09:58|0.42175
16:10:00|0.42173
16:10:00|0.42173
16:10:01|0.42173
16:10:03|0.42173
16:10:03|0.42182
16:10:04|0.42178
16:10:05|0.42178
16:10:06|0.42173
16:10:07|0.42173
16:10:08|0.42177
16:10:09|0.42211
16:10:10|0.4222
16:10:11|0.4222
16:10:12|0.4222
16:10:13|0.4222
16:10:14|0.4222
16:10:15|0.4222
16:10:16|0.42225
16:10:17|0.42217
16:10:18|0.422
16:10:19|0.422
16:10:20|0.423
16:10:21|0.42284
16:10:22|0.42257
16:10:23|0.423
16:10:25|0.42254
16:10:25|0.42294
16:10:26|0.42284
16:10:27|0.42294
16:10:28|0.42279
16:10:30|0.42283
16:10:30|0.423
16:10:31|0.42284
16:10:32|0.42295
16:10:33|0.42295
16:10:35|0.42284
16:10:35|0.42284
16:10:36|0.422
16:10:38|0.42252
16:10:39|0.42294
16:10:39|0.42235
16:10:40|0.42277
16:10:42|0.42279
16:10:43|0.42279
16:10:43|0.42268
16:10:45|0.42268
16:10:46|0.42268
16:10:46|0.42284
16:10:47|0.42285
16:10:48|0.42292
16:10:50|0.42268
16:10:51|0.42284
16:10:52|0.42296
16:10:53|0.42296
16:10:54|0.42296
16:10:55|0.423
16:10:56|0.423
16:10:57|0.42302
16:10:58|0.42303
16:11:00|0.42305
16:11:01|0.4231
16:11:02|0.42305
16:11:03|0.4231
16:11:04|0.4231
16:11:05|0.4234
16:11:06|0.42332
16:11:07|0.42342
16:11:08|0.4239
16:11:09|0.42332
16:11:10|0.424
16:11:11|0.42392
16:11:12|0.42393
16:11:13|0.4243
16:11:14|0.42422
16:11:15|0.42414
16:11:16|0.42413
16:11:17|0.42459
16:11:18|0.42459
16:11:19|0.42459
16:11:20|0.4243
16:11:21|0.42459
16:11:22|0.42458
16:11:23|0.42459
16:11:24|0.42454
16:11:25|0.42459
16:11:26|0.4248
16:11:27|0.4252
16:11:28|0.4255
16:11:29|0.42568
16:11:30|0.426
16:11:31|0.42577
16:11:32|0.42605
16:11:33|0.42622
16:11:34|0.42642
16:11:35|0.4261
16:11:36|0.4261
16:11:37|0.42608
16:11:38|0.42636
16:11:39|0.42618
16:11:40|0.42673
16:11:41|0.42678
16:11:42|0.42678
16:11:43|0.427
16:11:44|0.42673
16:11:45|0.427
16:11:46|0.427
16:11:47|0.42698
16:11:48|0.42675
16:11:49|0.42674
16:11:50|0.42674
16:11:51|0.42665
16:11:52|0.42679
16:11:53|0.42664
16:11:54|0.4268
16:11:55|0.4268
16:11:56|0.42664
16:11:58|0.42602
16:11:58|0.42621
16:11:59|0.42661
16:12:00|0.42661
16:12:01|0.42606
16:12:02|0.42605
16:12:03|0.42661
16:12:04|0.42635
16:12:05|0.4267
16:12:06|0.4267
16:12:07|0.4265
16:12:08|0.4265
16:12:09|0.42659
16:12:10|0.42659
16:12:11|0.4267
16:12:12|0.4267
16:12:13|0.42666
16:12:14|0.4267
16:12:15|0.42679
16:12:16|0.4268
16:12:17|0.42666
16:12:18|0.42666
16:12:19|0.42666
16:12:20|0.42677
16:12:21|0.42664
16:12:23|0.42666
16:12:23|0.42666
16:12:25|0.4267
16:12:26|0.42591
16:12:26|0.427
16:12:27|0.42666
16:12:29|0.42616
16:12:30|0.427
16:12:30|0.42666
16:12:31|0.427
16:12:32|0.42666
16:12:33|0.427
16:12:34|0.427
16:12:35|0.42664
16:12:36|0.42698
16:12:37|0.42697
16:12:38|0.427
16:12:40|0.42696
16:12:40|0.42699
16:12:41|0.427
16:12:42|0.4275
16:12:44|0.42787
16:12:44|0.42788
16:12:46|0.4279
16:12:46|0.42788
16:12:48|0.42835
16:12:48|0.42809
16:12:50|0.42863
16:12:50|0.43015
16:12:51|0.43051
16:12:53|0.43081
16:12:53|0.42977
16:12:54|0.43
16:12:55|0.42957
16:12:57|0.4293
16:12:58|0.42962
16:12:59|0.42926
16:13:01|0.42947
16:13:02|0.42968
16:13:03|0.42955
16:13:03|0.42957
16:13:05|0.42968
16:13:06|0.42955
16:13:07|0.43
16:13:08|0.43
16:13:08|0.42999
16:13:10|0.43022
16:13:10|0.43001
16:13:11|0.43052
16:13:12|0.43069
16:13:14|0.43109
16:13:14|0.43131
16:13:16|0.43123
16:13:16|0.43137
16:13:18|0.43134
16:13:19|0.4317
16:13:20|0.43137
16:13:20|0.43163
16:13:21|0.43137
16:13:23|0.4317
16:13:23|0.43164
16:13:24|0.43172
16:13:25|0.43284
16:13:26|0.43334
16:13:27|0.43327
16:13:29|0.43319
16:13:30|0.43334
16:13:30|0.43333
16:13:31|0.43329
16:13:32|0.43331
16:13:33|0.433
16:13:35|0.43339
16:13:35|0.43288
16:13:36|0.43384
16:13:37|0.43352
16:13:38|0.43329
16:13:40|0.43308
16:13:40|0.43302
16:13:41|0.43376
16:13:43|0.43399
16:13:43|0.43368
16:13:45|0.43372
16:13:46|0.43356
16:13:46|0.43399
16:13:48|0.43397
16:13:48|0.43462
16:13:49|0.43457
16:13:50|0.43402
16:13:51|0.43448
16:13:52|0.434
16:13:53|0.43418
16:13:54|0.43405
16:13:56|0.434
16:13:56|0.434
16:13:57|0.434
16:13:59|0.434
16:14:01|0.43387
16:14:01|0.43394
16:14:02|0.43335
16:14:03|0.4331
16:14:04|0.43261
16:14:05|0.43292
16:14:06|0.43255
16:14:07|0.43262
16:14:08|0.43244
16:14:09|0.43203
16:14:10|0.4329
16:14:11|0.43318
16:14:12|0.43275
16:14:13|0.43083
16:14:14|0.42987
16:14:15|0.42912
16:14:16|0.428
16:14:17|0.43125
16:14:18|0.4309
16:14:19|0.4312
16:14:20|0.43103
16:14:21|0.4294
16:14:22|0.42907
16:14:23|0.43075
16:14:24|0.432
16:14:25|0.43147
16:14:26|0.43067
16:14:27|0.43072
16:14:28|0.43052
16:14:29|0.43039
16:14:30|0.42991
16:14:31|0.42956
16:14:32|0.42967
16:14:33|0.42996
16:14:34|0.429
16:14:35|0.42846
16:14:36|0.42886
16:14:37|0.42901
16:14:38|0.42912
16:14:39|0.42929
16:14:40|0.42996
16:14:41|0.43
16:14:42|0.42963
16:14:43|0.42971
16:14:44|0.42882
16:14:45|0.43056
16:14:46|0.43004
16:14:47|0.43086
16:14:48|0.42923
16:14:49|0.42896
16:14:50|0.42877
16:14:51|0.4288
16:14:52|0.42841
16:14:53|0.42864
16:14:54|0.42787
16:14:55|0.42823
16:14:56|0.42806
16:14:57|0.42805
16:14:58|0.42782
16:14:59|0.42779
16:15:01|0.42786
16:15:02|0.42796
16:15:03|0.4277
16:15:04|0.42786
16:15:05|0.42762
16:15:06|0.42762
16:15:07|0.42786
16:15:08|0.42776
16:15:09|0.42882
16:15:10|0.42897
16:15:11|0.42958
16:15:12|0.4291
16:15:13|0.43
16:15:15|0.42981
16:15:15|0.43
16:15:16|0.43202
16:15:17|0.43211
16:15:18|0.4321
16:15:19|0.43089
16:15:20|0.43162
16:15:21|0.43137
16:15:22|0.43107
16:15:23|0.432
16:15:24|0.43217
16:15:25|0.43171
16:15:26|0.432
16:15:27|0.43204
16:15:28|0.43209
16:15:29|0.4321
16:15:30|0.43167
16:15:31|0.43153
16:15:32|0.43144
16:15:33|0.43144
16:15:34|0.43134
16:15:35|0.43145
16:15:36|0.43109
16:15:37|0.43114
16:15:38|0.43106
16:15:39|0.43111
16:15:40|0.43043
16:15:41|0.43011
16:15:42|0.43058
16:15:43|0.43043
16:15:44|0.43023
16:15:45|0.43021
16:15:46|0.4305
16:15:47|0.43026
16:15:48|0.43065
16:15:49|0.43084
16:15:50|0.43062
16:15:51|0.43087
16:15:52|0.43047
16:15:53|0.43058
16:15:54|0.43056
16:15:55|0.42956
16:15:56|0.42971
16:15:57|0.42978
16:15:58|0.42926
16:15:59|0.42969
16:16:01|0.42961
16:16:02|0.4293
16:16:02|0.42943
16:16:04|0.42925
16:16:05|0.42917
16:16:06|0.42961
16:16:07|0.4292
16:16:08|0.42929
16:16:09|0.4293
16:16:10|0.42944
16:16:11|0.4293
16:16:12|0.42929
16:16:13|0.42954
16:16:14|0.4293
16:16:15|0.42944
16:16:16|0.42969
16:16:17|0.42971
16:16:18|0.42971
16:16:19|0.42997
16:16:20|0.42998
16:16:21|0.43071
16:16:22|0.431
16:16:23|0.43106
16:16:24|0.43139
16:16:25|0.43138
16:16:26|0.431
16:16:27|0.431
16:16:28|0.43177
16:16:29|0.43154
16:16:31|0.43105
16:16:31|0.43103
16:16:33|0.43135
16:16:34|0.43146
16:16:34|0.43188
16:16:35|0.43186
16:16:36|0.43211
16:16:37|0.43238
16:16:39|0.43298
16:16:39|0.43298
16:16:41|0.43258
16:16:42|0.43284
16:16:43|0.43284
16:16:43|0.43259
16:16:45|0.43229
16:16:46|0.43231
16:16:46|0.43228
16:16:47|0.43229
16:16:49|0.43227
16:16:50|0.43213
16:16:50|0.43227
16:16:52|0.43228
16:16:53|0.43224
16:16:54|0.43221
16:16:55|0.4322
16:16:56|0.43149
16:16:57|0.43145
16:16:57|0.43109
16:16:59|0.43109
16:17:00|0.43146
16:17:01|0.43109
16:17:02|0.43098
16:17:04|0.43
16:17:04|0.43079
16:17:05|0.43058
16:17:06|0.43082
16:17:07|0.4302
16:17:08|0.43012
16:17:09|0.43036
16:17:10|0.43058
16:17:11|0.43036
16:17:12|0.43063
16:17:13|0.43036
16:17:14|0.43014
16:17:15|0.43004
16:17:16|0.43023
16:17:17|0.43031
16:17:18|0.43014
16:17:19|0.43023
16:17:20|0.43022
16:17:21|0.43014
16:17:22|0.43044
16:17:23|0.43082
16:17:24|0.43049
16:17:25|0.43129
16:17:26|0.43145
16:17:27|0.43178
16:17:28|0.43145
16:17:29|0.43179
16:17:30|0.43145
16:17:31|0.43083
16:17:32|0.43113
16:17:33|0.43087
16:17:34|0.43112
16:17:35|0.43112
16:17:36|0.43112
16:17:37|0.43112
16:17:38|0.43108
16:17:39|0.43111
16:17:40|0.43111
16:17:41|0.43113
16:17:42|0.43129
16:17:43|0.43128
16:17:44|0.43163
16:17:45|0.43128
16:17:46|0.43112
16:17:47|0.43137
16:17:48|0.43131
16:17:49|0.43116
16:17:50|0.43165
16:17:51|0.4314
16:17:52|0.4314
16:17:53|0.43161
16:17:54|0.43138
16:17:55|0.43201
16:17:56|0.43241
16:17:57|0.433
16:17:58|0.433
16:17:59|0.43271
16:18:00|0.43296
16:18:01|0.43296
16:18:03|0.43271
16:18:04|0.43296
16:18:05|0.433
16:18:06|0.43299
16:18:07|0.43299
16:18:08|0.43296
16:18:09|0.43302
16:18:10|0.43308
16:18:11|0.43308
16:18:12|0.43339
16:18:13|0.43335
16:18:14|0.43343
16:18:15|0.434
16:18:16|0.43314
16:18:17|0.43315
16:18:19|0.43336
16:18:19|0.43339
16:18:20|0.43324
16:18:21|0.43334
16:18:22|0.43334
16:18:23|0.43334
16:18:24|0.43339
16:18:25|0.43335
16:18:26|0.43337
16:18:27|0.43345
16:18:28|0.4334
16:18:29|0.43362
16:18:30|0.43344
16:18:31|0.43387
16:18:32|0.43429
16:18:33|0.434
16:18:34|0.43416
16:18:35|0.43497
16:18:36|0.43499
16:18:37|0.434
16:18:38|0.43458
16:18:39|0.43481
16:18:40|0.43498
16:18:41|0.43466
16:18:42|0.43475
16:18:43|0.4349
16:18:44|0.43487
16:18:45|0.43498
16:18:46|0.435
16:18:47|0.43437
16:18:48|0.43462
16:18:50|0.435
16:18:50|0.435
16:18:51|0.43496
16:18:52|0.43501
16:18:53|0.43509
16:18:54|0.435
16:18:55|0.43503
16:18:56|0.43533
16:18:57|0.43521
16:18:58|0.43548
16:18:59|0.43528
16:19:00|0.43528
16:19:01|0.43528
16:19:02|0.43528
16:19:04|0.43532
16:19:05|0.4351
16:19:06|0.43505
16:19:07|0.43496
16:19:08|0.43452
16:19:09|0.43484
16:19:10|0.43368
16:19:11|0.43391
16:19:12|0.43439
16:19:13|0.43393
16:19:14|0.43398
16:19:15|0.43375
16:19:16|0.4338
16:19:17|0.43338
16:19:18|0.43394
16:19:19|0.43396
16:19:20|0.433
16:19:21|0.43232
16:19:22|0.43361
16:19:22|0.4339
16:19:24|0.43353
16:19:25|0.43299
16:19:26|0.4334
16:19:27|0.4334
16:19:28|0.4333
16:19:29|0.43325
16:19:30|0.43326
16:19:31|0.4333
16:19:31|0.4334
16:19:33|0.43354
16:19:34|0.43354
16:19:35|0.43355
16:19:36|0.43346
16:19:36|0.4333
16:19:38|0.43354
16:19:39|0.43359
16:19:40|0.43359
16:19:41|0.43382
16:19:42|0.43369
16:19:42|0.43381
16:19:44|0.43303
16:19:45|0.43357
16:19:46|0.43376
16:19:47|0.4337
16:19:48|0.43368
16:19:49|0.43353
16:19:50|0.43354
16:19:51|0.43353
16:19:52|0.4335
16:19:53|0.43353
16:19:54|0.43353
16:19:55|0.43354
16:19:55|0.43352
16:19:56|0.4333
16:19:58|0.43384
16:19:59|0.43399
16:20:00|0.43305
16:20:01|0.43458
16:20:02|0.434
16:20:02|0.43455
16:20:04|0.43363
16:20:05|0.43353
16:20:06|0.43398
16:20:07|0.43415
16:20:08|0.43412
16:20:09|0.43417
16:20:10|0.43396
16:20:11|0.43418
16:20:12|0.43306
16:20:13|0.4342
16:20:14|0.43376
16:20:15|0.43345
16:20:16|0.43365
16:20:17|0.43335
16:20:18|0.43362
16:20:19|0.43376
16:20:20|0.434
16:20:21|0.43365
16:20:22|0.43352
16:20:23|0.43358
16:20:24|0.4328
16:20:25|0.43204
16:20:26|0.43197
16:20:27|0.43141
16:20:28|0.43138
16:20:29|0.43161
16:20:30|0.43131
16:20:31|0.43144
16:20:32|0.4313
16:20:33|0.43146
16:20:34|0.43234
16:20:35|0.43161
16:20:37|0.43166
16:20:37|0.4313
16:20:38|0.43106
16:20:39|0.43131
16:20:40|0.43131
16:20:41|0.43138
16:20:42|0.43172
16:20:43|0.43238
16:20:44|0.43185
16:20:45|0.43247
16:20:46|0.43245
16:20:47|0.43219
16:20:48|0.43269
16:20:49|0.4315
16:20:50|0.43221
16:20:51|0.43202
16:20:52|0.4319
16:20:53|0.43222
16:20:54|0.4323
16:20:55|0.4323
16:20:56|0.43238
16:20:57|0.43237
16:20:58|0.43237
16:20:59|0.43221
16:21:00|0.43232
16:21:01|0.43232
16:21:02|0.4322
16:21:03|0.4323
16:21:05|0.43208
16:21:06|0.43208
16:21:06|0.43221
16:21:08|0.43221
16:21:09|0.43196
16:21:10|0.43189
16:21:11|0.43189
16:21:12|0.43169
16:21:13|0.43164
16:21:14|0.43161
16:21:15|0.43169
16:21:16|0.43142
16:21:17|0.43146
16:21:18|0.43147
16:21:19|0.43136
16:21:20|0.43142
16:21:21|0.43136
16:21:22|0.43136
16:21:23|0.43136
16:21:24|0.43136
16:21:25|0.43142
16:21:26|0.43136
16:21:27|0.43144
16:21:28|0.43138
16:21:29|0.43131
16:21:30|0.43136
16:21:31|0.43136
16:21:32|0.43138
16:21:33|0.43103
16:21:34|0.43119
16:21:35|0.4312
16:21:36|0.43085
16:21:37|0.43074
16:21:38|0.43078
16:21:39|0.43084
16:21:40|0.43093
16:21:41|0.4305
16:21:42|0.4309
16:21:43|0.43096
16:21:44|0.43092
16:21:45|0.43097
16:21:46|0.43097
16:21:47|0.43111
16:21:48|0.43054
16:21:49|0.43077
16:21:50|0.43076
16:21:51|0.43096
16:21:52|0.43096
16:21:53|0.43095
16:21:54|0.43081
16:21:55|0.43057
16:21:56|0.43076
16:21:57|0.43073
16:21:58|0.43073
16:21:59|0.43057
16:22:00|0.43073
16:22:01|0.43073
16:22:02|0.4307
16:22:03|0.43077
16:22:04|0.43073
16:22:05|0.43081
16:22:07|0.4307
16:22:08|0.43062
16:22:09|0.4307
16:22:10|0.43058
16:22:11|0.4307
16:22:12|0.43057
16:22:13|0.42948
16:22:14|0.42956
16:22:15|0.42969
16:22:16|0.42976
16:22:17|0.42981
16:22:18|0.42937
16:22:19|0.42949
16:22:20|0.42946
16:22:21|0.42981
16:22:22|0.42953
16:22:23|0.42999
16:22:24|0.42964
16:22:25|0.42961
16:22:26|0.42961
16:22:27|0.4299
16:22:28|0.42999
16:22:29|0.42991
16:22:30|0.42983
16:22:31|0.4296
16:22:32|0.4296
16:22:33|0.4296
16:22:34|0.4296
16:22:35|0.4296
16:22:36|0.42963
16:22:37|0.42962
16:22:38|0.43
16:22:39|0.43
16:22:40|0.43
16:22:41|0.43
16:22:42|0.43
16:22:43|0.42979
16:22:44|0.43
16:22:45|0.43
16:22:46|0.43
16:22:47|0.42978
16:22:48|0.43042
16:22:49|0.43053
16:22:50|0.43053
16:22:51|0.43053
16:22:52|0.43053
16:22:53|0.43
16:22:54|0.4305
16:22:55|0.4305
16:22:56|0.43052
16:22:57|0.43053
16:22:58|0.43016
16:22:59|0.43016
16:23:00|0.43017
16:23:01|0.43053
16:23:02|0.43052
16:23:03|0.43021
16:23:04|0.4304
16:23:05|0.4304
16:23:06|0.43053
16:23:07|0.43052
16:23:09|0.43052
16:23:10|0.43055
16:23:11|0.43042
16:23:12|0.43042
16:23:13|0.42989
16:23:14|0.4304
16:23:15|0.43052
16:23:16|0.43009
16:23:17|0.43043
16:23:18|0.43011
16:23:19|0.43011
16:23:20|0.4305
16:23:21|0.43049
16:23:22|0.43049
16:23:23|0.4305
16:23:24|0.4305
16:23:25|0.4305
16:23:26|0.4305
16:23:27|0.4305
16:23:28|0.43052
16:23:29|0.4305
16:23:30|0.43011
16:23:31|0.43037
16:23:32|0.43047
16:23:33|0.43015
16:23:34|0.43049
16:23:35|0.43048
16:23:36|0.43011
16:23:37|0.43012
16:23:38|0.43045
16:23:39|0.43041
16:23:40|0.43037
16:23:41|0.43015
16:23:42|0.43
16:23:43|0.43
16:23:44|0.43013
16:23:45|0.43012
16:23:46|0.43033
16:23:47|0.43
16:23:48|0.43025
16:23:49|0.43025
16:23:50|0.43025
16:23:51|0.4302
16:23:52|0.43021
16:23:53|0.42991
16:23:54|0.43022
16:23:55|0.43
16:23:56|0.42992
16:23:57|0.42999
16:23:58|0.42999
16:23:59|0.42998
16:24:00|0.42992
16:24:01|0.42998
16:24:02|0.42991
16:24:03|0.42991
16:24:04|0.42991
16:24:05|0.42997
16:24:06|0.42991
16:24:07|0.42991
16:24:08|0.42991
16:24:10|0.42991
16:24:10|0.42991
16:24:11|0.42991
16:24:12|0.42991
16:24:13|0.42976
16:24:14|0.42967
16:24:15|0.42986
16:24:16|0.42982
16:24:17|0.42982
16:24:18|0.42981
16:24:19|0.42979
16:24:20|0.42953
16:24:21|0.42948
16:24:22|0.42948
16:24:23|0.42946
16:24:24|0.42945
16:24:25|0.4298
16:24:26|0.42976
16:24:27|0.42976
16:24:28|0.4295
16:24:29|0.42948
16:24:30|0.42975
16:24:31|0.42948
16:24:32|0.42975
16:24:33|0.42975
16:24:34|0.42975
16:24:35|0.42907
16:24:36|0.42968
16:24:37|0.42902
16:24:38|0.42942
16:24:39|0.42933
16:24:40|0.42933
16:24:41|0.42933
16:24:42|0.429
16:24:43|0.42894
16:24:44|0.42897
16:24:45|0.42888
16:24:46|0.4286
16:24:47|0.4286
16:24:48|0.42855
16:24:49|0.428
16:24:50|0.42754
16:24:51|0.4275
16:24:52|0.42791
16:24:53|0.42768
16:24:54|0.4275
16:24:55|0.42752
16:24:56|0.42788
16:24:57|0.42753
16:24:58|0.42788
16:24:59|0.42763
16:25:00|0.42764
16:25:01|0.42764
16:25:02|0.42764
16:25:03|0.42611
16:25:04|0.42619
16:25:05|0.42594
16:25:06|0.42709
16:25:07|0.42694
16:25:08|0.42626
16:25:10|0.42633
16:25:11|0.42622
16:25:12|0.4261
16:25:13|0.42626
16:25:14|0.42711
16:25:15|0.42718
16:25:15|0.42754
16:25:16|0.42754
16:25:17|0.42791
16:25:19|0.42702
16:25:20|0.42669
16:25:20|0.42713
16:25:22|0.42625
16:25:23|0.42625
16:25:23|0.42622
16:25:24|0.42623
16:25:25|0.42621
16:25:26|0.42714
16:25:28|0.42728
16:25:28|0.42629
16:25:30|0.42492
16:25:31|0.42472
16:25:32|0.4249
16:25:33|0.42458
16:25:34|0.42445
16:25:35|0.42445
16:25:36|0.42459
16:25:37|0.42454
16:25:37|0.42445
16:25:39|0.42455
16:25:40|0.42455
16:25:41|0.42425
16:25:42|0.42452
16:25:43|0.42453
16:25:43|0.425
16:25:45|0.42561
16:25:46|0.42586
16:25:47|0.4253
16:25:48|0.42532
16:25:49|0.42531
16:25:50|0.42598
16:25:51|0.42529
16:25:52|0.42529
16:25:52|0.42567
16:25:54|0.42584
16:25:55|0.42581
16:25:56|0.42489
16:25:57|0.42512
16:25:58|0.42501
16:25:58|0.425
16:26:00|0.425
16:26:00|0.42492
16:26:02|0.42445
16:26:03|0.42481
16:26:04|0.42498
16:26:05|0.42462
16:26:05|0.4246
16:26:06|0.42481
16:26:07|0.42465
16:26:09|0.42489
16:26:10|0.42489
16:26:11|0.42481
16:26:12|0.42481
16:26:14|0.42478
16:26:15|0.42488
16:26:16|0.42484
16:26:16|0.4253
16:26:18|0.42554
16:26:19|0.42554
16:26:19|0.42597
16:26:20|0.42556
16:26:22|0.42651
16:26:23|0.4264
16:26:24|0.42723
16:26:25|0.42595
16:26:26|0.42597
16:26:27|0.42619
16:26:28|0.42625
16:26:29|0.4265
16:26:30|0.42651
16:26:31|0.4261
16:26:32|0.42644
16:26:33|0.42629
16:26:34|0.42657
16:26:35|0.42657
16:26:36|0.42689
16:26:37|0.42666
16:26:38|0.42642
16:26:39|0.42618
16:26:39|0.42643
16:26:41|0.42607
16:26:42|0.42689
16:26:43|0.42646
16:26:44|0.42639
16:26:44|0.42657
16:26:46|0.42695
16:26:47|0.427
16:26:48|0.42679
16:26:49|0.427
16:26:50|0.42742
16:26:51|0.42742
16:26:52|0.42772
16:26:53|0.42819
16:26:54|0.42971
16:26:54|0.42882
16:26:55|0.42853
16:26:57|0.42842
16:26:58|0.42898
16:26:58|0.42875
16:26:59|0.4295
16:27:01|0.42952
16:27:02|0.42964
16:27:03|0.42964
16:27:04|0.42952
16:27:05|0.4288
16:27:06|0.42866
16:27:06|0.42868
16:27:08|0.42829
16:27:09|0.42863
16:27:09|0.42863
16:27:11|0.42863
16:27:12|0.4291
16:27:13|0.42912
16:27:15|0.42949
16:27:15|0.42949
16:27:16|0.42951
16:27:17|0.42962
16:27:18|0.4295
16:27:19|0.4295
16:27:20|0.42977
16:27:21|0.42967
16:27:22|0.42977
16:27:23|0.42984
16:27:24|0.43
16:27:25|0.43015
16:27:26|0.43
16:27:27|0.43
16:27:28|0.43
16:27:29|0.43
16:27:30|0.43015
16:27:31|0.43037
16:27:32|0.43079
16:27:33|0.43073
16:27:34|0.43056
16:27:35|0.43094
16:27:36|0.431
16:27:37|0.43078
16:27:38|0.431
16:27:39|0.43115
16:27:40|0.43148
16:27:41|0.43159
16:27:42|0.43191
16:27:43|0.4318
16:27:44|0.432
16:27:45|0.43211
16:27:46|0.43203
16:27:47|0.43231
16:27:48|0.4323
16:27:49|0.433
16:27:50|0.43238
16:27:51|0.43224
16:27:52|0.43206
16:27:53|0.43212
16:27:54|0.43202
16:27:55|0.43272
16:27:56|0.43238
16:27:58|0.43212
16:27:58|0.43279
16:27:59|0.4322
16:28:00|0.43257
16:28:02|0.43276
16:28:02|0.43279
16:28:03|0.43276
16:28:04|0.43275
16:28:05|0.43265
16:28:07|0.433
16:28:08|0.433
16:28:08|0.43341
16:28:09|0.43345
16:28:11|0.43336
16:28:11|0.43387
16:28:13|0.43378
16:28:14|0.43289
16:28:15|0.43328
16:28:16|0.43277
16:28:17|0.43358
16:28:18|0.43376
16:28:19|0.43376
16:28:20|0.43362
16:28:21|0.43376
16:28:22|0.43381
16:28:23|0.43381
16:28:24|0.43377
16:28:25|0.43379
16:28:26|0.43381
16:28:27|0.43377
16:28:28|0.43358
16:28:29|0.43375
16:28:30|0.43374
16:28:31|0.43359
16:28:32|0.43362
16:28:33|0.43358
16:28:34|0.43377
16:28:35|0.43374
16:28:36|0.43361
16:28:37|0.43377
16:28:38|0.43373
16:28:39|0.43374
16:28:40|0.43362
16:28:41|0.43374
16:28:42|0.43377
16:28:43|0.43376
16:28:44|0.43376
16:28:45|0.43374
16:28:46|0.43377
16:28:47|0.43376
16:28:48|0.43376
16:28:49|0.43377
16:28:50|0.43376
16:28:51|0.43378
16:28:52|0.43378
16:28:53|0.43376
16:28:54|0.43376
16:28:55|0.4338
16:28:56|0.43376
16:28:57|0.4338
16:28:58|0.43379
16:28:59|0.43378
16:29:00|0.43381
16:29:01|0.43378
16:29:02|0.43381
16:29:03|0.43381
16:29:04|0.43381
16:29:05|0.43381
16:29:06|0.43382
16:29:07|0.43381
16:29:08|0.43381
16:29:09|0.43381
16:29:10|0.43381
16:29:11|0.43382
16:29:12|0.43382
16:29:13|0.43381
16:29:15|0.43387
16:29:16|0.43381
16:29:17|0.43381
16:29:18|0.4338
16:29:19|0.43328
16:29:19|0.43277
16:29:21|0.43277
16:29:22|0.4324
16:29:23|0.43236
16:29:24|0.43111
16:29:24|0.43122
16:29:26|0.43103
16:29:27|0.43104
16:29:28|0.43103
16:29:29|0.43103
16:29:30|0.4315
16:29:30|0.43165
16:29:32|0.4316
16:29:33|0.4308
16:29:33|0.43109
16:29:35|0.43
16:29:35|0.42968
16:29:37|0.42931
16:29:37|0.4291
16:29:39|0.43068
16:29:40|0.43
16:29:41|0.43065
16:29:42|0.4307
16:29:43|0.43078
16:29:43|0.43095
16:29:45|0.43079
16:29:46|0.4307
16:29:47|0.4307
16:29:47|0.43141
16:29:48|0.43096
16:29:50|0.4316
16:29:51|0.43117
16:29:52|0.4314
16:29:53|0.43084
16:29:54|0.43096
16:29:55|0.43089
16:29:56|0.43087
16:29:57|0.43095
16:29:58|0.43112
16:29:59|0.43079
16:30:00|0.43117
16:30:01|0.43099
16:30:01|0.4316
16:30:03|0.43183
16:30:04|0.4319
16:30:05|0.43141
16:30:05|0.43211
16:30:07|0.43205
16:30:07|0.43207
16:30:09|0.43211
16:30:10|0.43213
16:30:10|0.43299
16:30:12|0.43272
16:30:13|0.43336
16:30:14|0.433
16:30:15|0.43248
16:30:17|0.43243
16:30:18|0.43268
16:30:19|0.43229
16:30:20|0.43314
16:30:21|0.43273
16:30:22|0.43324
16:30:23|0.43316
16:30:24|0.43289
16:30:25|0.43299
16:30:25|0.43299
16:30:26|0.43299
16:30:28|0.43299
16:30:28|0.43295
16:30:30|0.43288
16:30:30|0.43288
16:30:31|0.4323
16:30:33|0.43229
16:30:33|0.4329
16:30:34|0.43292
16:30:35|0.43292
16:30:36|0.43297
16:30:38|0.43297
16:30:39|0.43297
16:30:40|0.43296
16:30:40|0.4329
16:30:42|0.4329
16:30:42|0.4329
16:30:43|0.4329
16:30:44|0.43289
16:30:46|0.43289
16:30:46|0.43291
16:30:47|0.43299
16:30:49|0.43356
16:30:49|0.43368
16:30:50|0.43314
16:30:51|0.43361
16:30:53|0.43368
16:30:54|0.43355
16:30:54|0.43361
16:30:55|0.43367
16:30:56|0.43368
16:30:57|0.43362
16:30:59|0.43322
16:31:00|0.43366
16:31:00|0.43366
16:31:01|0.43368
16:31:02|0.43366
16:31:04|0.43365
16:31:05|0.43365
16:31:05|0.43362
16:31:06|0.43332
16:31:08|0.43324
16:31:09|0.4334
16:31:09|0.43365
16:31:10|0.43366
16:31:12|0.43368
16:31:12|0.43369
16:31:14|0.43381
16:31:15|0.43371
16:31:16|0.43369
16:31:17|0.43371
16:31:18|0.43381
16:31:19|0.4337
16:31:20|0.4338
16:31:21|0.43372
16:31:22|0.43373
16:31:23|0.43373
16:31:24|0.43372
16:31:25|0.43372
16:31:26|0.43379
16:31:27|0.43371
16:31:28|0.43381
16:31:29|0.434
16:31:30|0.43273
16:31:31|0.43281
16:31:32|0.43235
16:31:33|0.43148
16:31:34|0.4317
16:31:35|0.43074
16:31:36|0.43121
16:31:37|0.43097
16:31:38|0.43169
16:31:39|0.43135
16:31:40|0.43133
16:31:41|0.43105
16:31:42|0.4313
16:31:43|0.431
16:31:44|0.43093
16:31:45|0.43029
16:31:46|0.43023
16:31:47|0.43057
16:31:48|0.43035
16:31:49|0.4303
16:31:50|0.43062
16:31:51|0.43084
16:31:52|0.43075
16:31:53|0.43075
16:31:54|0.43076
16:31:55|0.43116
16:31:56|0.43079
16:31:57|0.43075
16:31:58|0.43076
16:31:59|0.43075
16:32:00|0.43075
16:32:01|0.4308
16:32:02|0.43055
16:32:03|0.43055
16:32:04|0.43055
16:32:05|0.43056
16:32:06|0.43033
16:32:07|0.42975
16:32:08|0.42963
16:32:09|0.429
16:32:10|0.42911
16:32:11|0.42912
16:32:12|0.4285
16:32:13|0.42895
16:32:14|0.42818
16:32:15|0.42818
16:32:17|0.42865
16:32:18|0.42783
16:32:19|0.42852
16:32:20|0.429
16:32:21|0.42888
16:32:22|0.429
16:32:23|0.42919
16:32:24|0.42953
16:32:25|0.42983
16:32:27|0.42955
16:32:27|0.42909
16:32:28|0.42926
16:32:29|0.42926
16:32:30|0.4296
16:32:31|0.43
16:32:32|0.42977
16:32:33|0.4303
16:32:34|0.43043
16:32:35|0.43008
16:32:36|0.43043
16:32:37|0.43043
16:32:38|0.43008
16:32:39|0.43
16:32:40|0.43
16:32:41|0.43043
16:32:42|0.43043
16:32:43|0.43043
16:32:44|0.43043
16:32:45|0.43008
16:32:46|0.43041
16:32:47|0.43043
16:32:48|0.43043
16:32:49|0.43043
16:32:50|0.4304
16:32:51|0.43039
16:32:52|0.43018
16:32:53|0.43018
16:32:54|0.43039
16:32:55|0.43039
16:32:56|0.43035
16:32:57|0.43013
16:32:58|0.43018
16:32:59|0.43018
16:33:00|0.4304
16:33:02|0.4304
16:33:02|0.4304
16:33:04|0.43018
16:33:04|0.43023
16:33:06|0.43021
16:33:06|0.43041
16:33:07|0.43022
16:33:09|0.43041
16:33:09|0.43022
16:33:10|0.43041
16:33:11|0.43041
16:33:12|0.43041
16:33:14|0.43041
16:33:14|0.43041
16:33:16|0.43041
16:33:16|0.43039
16:33:18|0.43041
16:33:19|0.43041
16:33:20|0.43041
16:33:21|0.43043
16:33:22|0.43043
16:33:23|0.43043
16:33:24|0.43043
16:33:26|0.43054
16:33:27|0.43054
16:33:27|0.42984
16:33:28|0.429
16:33:30|0.42934
16:33:30|0.42911
16:33:32|0.42999
16:33:33|0.42999
16:33:34|0.42954
16:33:34|0.42999
16:33:36|0.43
16:33:37|0.43042
16:33:37|0.42998
16:33:38|0.42998
16:33:40|0.43043
16:33:40|0.43043
16:33:41|0.4303
16:33:42|0.43039
16:33:44|0.42994
16:33:45|0.42994
16:33:46|0.43039
16:33:46|0.43039
16:33:47|0.43043
16:33:48|0.4304
16:33:50|0.43046
16:33:51|0.43065
16:33:52|0.43
16:33:52|0.43
16:33:53|0.43
16:33:55|0.43
16:33:55|0.43
16:33:57|0.43
16:33:57|0.42999
16:33:58|0.42999
16:34:00|0.42949
16:34:00|0.4297
16:34:01|0.42902
16:34:02|0.42939
16:34:03|0.42903
16:34:04|0.42926
16:34:05|0.42915
16:34:07|0.42954
16:34:07|0.42903
16:34:08|0.429
16:34:09|0.42911
16:34:10|0.429
16:34:11|0.42941
16:34:12|0.429
16:34:13|0.429
16:34:14|0.42902
16:34:15|0.4294
16:34:16|0.4294
16:34:17|0.42926
16:34:19|0.42926
16:34:19|0.42927
16:34:21|0.42902
16:34:22|0.42902
16:34:23|0.42959
16:34:24|0.42996
16:34:25|0.43
16:34:26|0.42996
16:34:27|0.42935
16:34:28|0.42935
16:34:29|0.42965
16:34:30|0.43005
16:34:31|0.43065
16:34:32|0.43065
16:34:33|0.43067
16:34:34|0.43011
16:34:35|0.43009
16:34:36|0.43008
16:34:37|0.43062
16:34:38|0.4306
16:34:38|0.43007
16:34:40|0.43062
16:34:41|0.43062
16:34:42|0.43062
16:34:43|0.43039
16:34:44|0.43061
16:34:45|0.43061
16:34:46|0.43061
16:34:46|0.43023
16:34:48|0.43039
16:34:49|0.43039
16:34:50|0.43015
16:34:51|0.43062
16:34:52|0.43062
16:34:53|0.43022
16:34:54|0.43023
16:34:55|0.43023
16:34:56|0.43058
16:34:56|0.43025
16:34:58|0.4307
16:34:59|0.43057
16:34:59|0.43057
16:35:00|0.43057
16:35:02|0.43024
16:35:03|0.43055
16:35:04|0.43055
16:35:04|0.43055
16:35:06|0.43054
16:35:07|0.43031
16:35:08|0.43031
16:35:09|0.43055
16:35:10|0.43055
16:35:11|0.43055
16:35:12|0.43055
16:35:13|0.43055
16:35:14|0.43057
16:35:15|0.43052
16:35:15|0.43061
16:35:17|0.43083
16:35:18|0.43084
16:35:19|0.431
16:35:20|0.43087
16:35:22|0.43083
16:35:22|0.4308
16:35:23|0.43083
16:35:24|0.431
16:35:25|0.43086
16:35:26|0.431
16:35:27|0.431
16:35:28|0.431
16:35:29|0.431
16:35:31|0.43089
16:35:31|0.431
16:35:32|0.431
16:35:33|0.431
16:35:35|0.4312
16:35:36|0.4315
16:35:36|0.43153
16:35:37|0.43199
16:35:39|0.43312
16:35:40|0.43294
16:35:41|0.43288
16:35:42|0.43274
16:35:43|0.43272
16:35:43|0.43228
16:35:45|0.43289
16:35:46|0.43318
16:35:46|0.43273
16:35:48|0.43316
16:35:49|0.433
16:35:49|0.43312
16:35:51|0.43321
16:35:52|0.43318
16:35:53|0.43273
16:35:54|0.43273
16:35:55|0.43281
16:35:56|0.433
16:35:57|0.433
16:35:58|0.433
16:35:59|0.4328
16:36:00|0.4328
16:36:01|0.4328
16:36:02|0.4328
16:36:03|0.43272
16:36:04|0.4328
16:36:05|0.4328
16:36:06|0.4328
16:36:07|0.43272
16:36:08|0.4328
16:36:09|0.4329
16:36:10|0.4328
16:36:11|0.4328
16:36:12|0.43281
16:36:13|0.43277
16:36:14|0.43283
16:36:15|0.43244
16:36:16|0.43276
16:36:17|0.43244
16:36:18|0.43244
16:36:19|0.43276
16:36:20|0.43274
16:36:22|0.43274
16:36:23|0.43274
16:36:24|0.4328
16:36:25|0.4328
16:36:26|0.4328
16:36:27|0.43249
16:36:28|0.43249
16:36:29|0.4328
16:36:30|0.43244
16:36:31|0.43259
16:36:32|0.43258
16:36:33|0.4328
16:36:34|0.43299
16:36:35|0.4329
16:36:36|0.4329
16:36:37|0.4329
16:36:38|0.43281
16:36:39|0.43281
16:36:40|0.4328
16:36:41|0.4329
16:36:42|0.4329
16:36:43|0.4329
16:36:44|0.43299
16:36:45|0.43291
16:36:46|0.43311
16:36:47|0.43333
16:36:48|0.43333
16:36:49|0.43339
16:36:50|0.43341
16:36:51|0.4334
16:36:52|0.43348
16:36:53|0.4334
16:36:54|0.43341
16:36:55|0.43341
16:36:57|0.43341
16:36:58|0.4334
16:36:59|0.43341
16:37:00|0.43341
16:37:00|0.43341
16:37:01|0.4334
16:37:02|0.43348
16:37:04|0.43341
16:37:04|0.4334
16:37:05|0.434
16:37:06|0.43351
16:37:07|0.43385
16:37:08|0.4335
16:37:09|0.43374
16:37:10|0.4334
16:37:11|0.4334
16:37:12|0.43346
16:37:13|0.43341
16:37:14|0.433
16:37:16|0.43339
16:37:16|0.4329
16:37:17|0.433
16:37:19|0.4328
16:37:20|0.43244
16:37:21|0.43241
16:37:22|0.43156
16:37:23|0.43119
16:37:24|0.43234
16:37:25|0.43232
16:37:26|0.43235
16:37:27|0.433
16:37:28|0.433
16:37:29|0.43295
16:37:30|0.43222
16:37:31|0.43291
16:37:32|0.43291
16:37:33|0.433
16:37:34|0.433
16:37:35|0.4325
16:37:36|0.43278
16:37:37|0.43291
16:37:38|0.4322
16:37:39|0.43283
16:37:40|0.43238
16:37:41|0.43277
16:37:42|0.43213
16:37:43|0.43274
16:37:44|0.43277
16:37:45|0.43277
16:37:46|0.43276
16:37:47|0.43278
16:37:48|0.43268
16:37:49|0.43268
16:37:50|0.43274
16:37:51|0.43266
16:37:52|0.43269
16:37:53|0.43269
16:37:54|0.43255
16:37:55|0.43255
16:37:56|0.43261
16:37:57|0.43268
16:37:58|0.43269
16:38:00|0.43291
16:38:00|0.43291
16:38:01|0.43299
16:38:02|0.43299
16:38:03|0.43299
16:38:04|0.43269
16:38:05|0.43233
16:38:06|0.4329
16:38:07|0.4328
16:38:08|0.4328
16:38:09|0.4328
16:38:10|0.43282
16:38:11|0.43282
16:38:12|0.4328
16:38:13|0.43286
16:38:14|0.43282
16:38:15|0.43276
16:38:16|0.43279
16:38:17|0.4328
16:38:18|0.4328
16:38:19|0.43221
16:38:20|0.43255
16:38:21|0.43263
16:38:23|0.43284
16:38:23|0.4338
16:38:25|0.43351
16:38:26|0.4338
16:38:27|0.43362
16:38:28|0.4338
16:38:28|0.4338
16:38:30|0.434
16:38:31|0.43422
16:38:32|0.43381
16:38:33|0.4328
16:38:35|0.4334
16:38:36|0.43297
16:38:37|0.43297
16:38:38|0.434
16:38:39|0.43399
16:38:39|0.43352
16:38:40|0.43385
16:38:41|0.43373
16:38:43|0.43351
16:38:43|0.43345
16:38:45|0.43344
16:38:46|0.43344
16:38:46|0.43331
16:38:48|0.43323
16:38:49|0.43323
16:38:49|0.4332
16:38:51|0.4332
16:38:52|0.433
16:38:52|0.43297
16:38:54|0.43289
16:38:54|0.4332
16:38:56|0.4332
16:38:56|0.43319
16:38:57|0.43338
16:38:58|0.43323
16:38:59|0.43323
16:39:01|0.43316
16:39:01|0.43351
16:39:02|0.43303
16:39:04|0.4331
16:39:04|0.43351
16:39:05|0.4331
16:39:06|0.4335
16:39:07|0.43315
16:39:09|0.43315
16:39:09|0.43308
16:39:10|0.43322
16:39:12|0.43322
16:39:13|0.43349
16:39:14|0.43349
16:39:15|0.434
16:39:16|0.43404
16:39:17|0.43458
16:39:18|0.43341
16:39:19|0.43385
16:39:19|0.43385
16:39:21|0.43381
16:39:22|0.43385
16:39:23|0.43385
16:39:24|0.4339
16:39:25|0.43385
16:39:27|0.43395
16:39:28|0.43388
16:39:29|0.43345
16:39:30|0.43322
16:39:31|0.43288
16:39:31|0.43223
16:39:33|0.43261
16:39:33|0.43262
16:39:35|0.43257
16:39:36|0.43253
16:39:37|0.43253
16:39:38|0.43262
16:39:39|0.43264
16:39:40|0.43263
16:39:40|0.43244
16:39:41|0.43201
16:39:42|0.43218
16:39:43|0.43222
16:39:45|0.43223
16:39:45|0.43264
16:39:46|0.43223
16:39:48|0.4326
16:39:49|0.43256
16:39:49|0.43252
16:39:51|0.43222
16:39:51|0.43201
16:39:52|0.43216
16:39:53|0.43075
16:39:54|0.43122
16:39:55|0.43
16:39:56|0.43108
16:39:58|0.43122
16:39:58|0.43105
16:40:00|0.43
16:40:00|0.42999
16:40:02|0.42901
16:40:02|0.42987
16:40:03|0.43051
16:40:04|0.43034
16:40:05|0.43056
16:40:07|0.43046
16:40:07|0.43003
16:40:08|0.43001
16:40:10|0.42988
16:40:10|0.42933
16:40:11|0.43
16:40:12|0.4303
16:40:13|0.42978
16:40:14|0.42901
16:40:15|0.42968
16:40:16|0.42977
16:40:18|0.42949
16:40:19|0.42912
16:40:19|0.42912
16:40:20|0.42939
16:40:21|0.42939
16:40:22|0.42974
16:40:23|0.42941
16:40:25|0.42941
16:40:26|0.42954
16:40:27|0.42941
16:40:27|0.42954
16:40:29|0.42941
16:40:30|0.4295
16:40:31|0.42957
16:40:32|0.42954
16:40:33|0.42988
16:40:34|0.42989
16:40:35|0.42987
16:40:35|0.42986
16:40:37|0.4301
16:40:38|0.4297
16:40:38|0.42995
16:40:39|0.42996
16:40:41|0.43033
16:40:41|0.43033
16:40:43|0.43044
16:40:44|0.43105
16:40:45|0.431
16:40:46|0.4306
16:40:47|0.43127
16:40:48|0.43095
16:40:49|0.43134
16:40:50|0.43146
16:40:51|0.43196
16:40:52|0.43121
16:40:53|0.43184
16:40:54|0.43158
16:40:55|0.43127
16:40:56|0.43122
16:40:57|0.4315
16:40:58|0.4308
16:40:59|0.43147
16:41:00|0.4317
16:41:01|0.43109
16:41:02|0.43109
16:41:03|0.43132
16:41:04|0.43176
16:41:05|0.43181
16:41:06|0.432
16:41:07|0.43152
16:41:08|0.43169
16:41:09|0.4318
16:41:10|0.43152
16:41:11|0.43201
16:41:12|0.43208
16:41:13|0.43242
16:41:14|0.43202
16:41:15|0.43251
16:41:16|0.43256
16:41:17|0.4326
16:41:18|0.4326
16:41:19|0.43259
16:41:20|0.43253
16:41:21|0.4322
16:41:22|0.43255
16:41:23|0.4326
16:41:24|0.43247
16:41:25|0.43271
16:41:26|0.43233
16:41:27|0.43248
16:41:29|0.4325
16:41:29|0.4334
16:41:30|0.43339
16:41:31|0.434
16:41:32|0.43347
16:41:33|0.43347
16:41:34|0.4334
16:41:35|0.434
16:41:36|0.43333
16:41:37|0.43349
16:41:38|0.4335
16:41:39|0.4335
16:41:40|0.43333
16:41:41|0.43333
16:41:42|0.43333
16:41:43|0.43343
16:41:44|0.43333
16:41:45|0.43333
16:41:46|0.43345
16:41:47|0.43345
16:41:48|0.4329
16:41:49|0.4334
16:41:50|0.43333
16:41:51|0.4336
16:41:52|0.43296
16:41:53|0.4335
16:41:54|0.43333
16:41:55|0.43333
16:41:56|0.43339
16:41:57|0.43293
16:41:58|0.4323
16:41:59|0.43223
16:42:00|0.43237
16:42:02|0.4323
16:42:02|0.4323
16:42:03|0.4323
16:42:05|0.43228
16:42:05|0.43217
16:42:06|0.43167
16:42:07|0.43167
16:42:09|0.43169
16:42:09|0.43151
16:42:11|0.43147
16:42:11|0.43165
16:42:13|0.43165
16:42:13|0.43218
16:42:14|0.4326
16:42:15|0.43266
16:42:16|0.43324
16:42:18|0.43324
16:42:18|0.4332
16:42:19|0.43316
16:42:20|0.43281
16:42:22|0.43316
16:42:22|0.43318
16:42:23|0.43324
16:42:24|0.43316
16:42:25|0.43316
16:42:27|0.43299
16:42:29|0.43299
16:42:29|0.43299
16:42:31|0.43293
16:42:32|0.43293
16:42:33|0.43293
16:42:33|0.43293
16:42:34|0.43266
16:42:36|0.43266
16:42:37|0.433
16:42:38|0.43294
16:42:39|0.43321
16:42:40|0.43324
16:42:41|0.43308
16:42:42|0.43307
16:42:43|0.43324
16:42:44|0.43324
16:42:45|0.43316
16:42:46|0.43316
16:42:47|0.43324
16:42:48|0.43316
16:42:49|0.43316
16:42:50|0.43316
16:42:51|0.43317
16:42:52|0.43304
16:42:53|0.43316
16:42:54|0.43324
16:42:55|0.43317
16:42:56|0.43324
16:42:57|0.43324
16:42:58|0.43373
16:42:59|0.43399
16:43:01|0.434
16:43:02|0.43381
16:43:02|0.434
16:43:03|0.4345
16:43:04|0.43402
16:43:05|0.43462
16:43:06|0.43435
16:43:07|0.43458
16:43:09|0.434
16:43:10|0.434
16:43:10|0.43363
16:43:12|0.43366
16:43:12|0.43393
16:43:13|0.434
16:43:15|0.434
16:43:15|0.434
16:43:16|0.43397
16:43:17|0.434
16:43:18|0.43396
16:43:20|0.43393
16:43:20|0.43394
16:43:22|0.43392
16:43:23|0.434
16:43:24|0.43391
16:43:25|0.4339
16:43:26|0.43379
16:43:27|0.434
16:43:28|0.43354
16:43:30|0.43308
16:43:31|0.4334
16:43:32|0.43362
16:43:33|0.43346
16:43:34|0.43367
16:43:34|0.43397
16:43:36|0.43367
16:43:36|0.43388
16:43:38|0.43344
16:43:39|0.43371
16:43:39|0.43373
16:43:41|0.43386
16:43:42|0.43381
16:43:43|0.43381
16:43:43|0.43381
16:43:45|0.4345
16:43:45|0.43458
16:43:47|0.43461
16:43:48|0.43469
16:43:48|0.435
16:43:49|0.435
16:43:50|0.435
16:43:51|0.43499
16:43:52|0.435
16:43:54|0.435
16:43:54|0.435
16:43:55|0.435
16:43:56|0.43516
16:43:57|0.435
16:43:58|0.435
16:44:00|0.43432
16:44:00|0.43408
16:44:02|0.43443
16:44:02|0.43428
16:44:04|0.43428
16:44:05|0.43382
16:44:06|0.43381
16:44:06|0.43368
16:44:07|0.43381
16:44:08|0.43386
16:44:09|0.43389
16:44:10|0.43382
16:44:11|0.43412
16:44:13|0.43425
16:44:13|0.43425
16:44:15|0.43438
16:44:16|0.434
16:44:16|0.43389
16:44:17|0.434
16:44:18|0.434
16:44:19|0.434
16:44:21|0.434
16:44:21|0.43389
16:44:22|0.434
16:44:24|0.4339
16:44:24|0.4342
16:44:25|0.43421
16:44:26|0.434
16:44:27|0.434
16:44:29|0.434
16:44:30|0.43416
16:44:31|0.43421
16:44:32|0.434
16:44:33|0.43421
16:44:35|0.4342
16:44:35|0.43401
16:44:37|0.43418
16:44:38|0.43356
16:44:38|0.43347
16:44:40|0.43293
16:44:40|0.43299
16:44:41|0.43263
16:44:43|0.43238
16:44:44|0.43271
16:44:44|0.43271
16:44:46|0.43251
16:44:46|0.43244
16:44:47|0.43151
16:44:48|0.4324
16:44:50|0.43203
16:44:50|0.432
16:44:51|0.43228
16:44:52|0.432
16:44:53|0.432
16:44:54|0.432
16:44:55|0.43226
16:44:57|0.432
16:44:58|0.43201
16:44:58|0.43219
16:44:59|0.43075
16:45:01|0.43091
16:45:02|0.43056
16:45:03|0.43065
16:45:04|0.43075
16:45:05|0.43057
16:45:06|0.43057
16:45:07|0.431
16:45:08|0.43105
16:45:09|0.43144
16:45:10|0.4318
16:45:11|0.43189
16:45:11|0.43189
16:45:13|0.43198
16:45:14|0.43199
16:45:15|0.43187
16:45:16|0.43188
16:45:18|0.43188
16:45:18|0.43225
16:45:19|0.43229
16:45:20|0.43229
16:45:21|0.43228
16:45:22|0.43227
16:45:23|0.43229
16:45:24|0.43176
16:45:25|0.432
16:45:26|0.43155
16:45:27|0.432
16:45:28|0.432
16:45:29|0.43194
16:45:31|0.43156
16:45:32|0.43199
16:45:33|0.43199
16:45:34|0.43199
16:45:35|0.432
16:45:36|0.432
16:45:37|0.432
16:45:37|0.43199
16:45:39|0.432
16:45:40|0.432
16:45:41|0.432
16:45:42|0.432
16:45:43|0.43199
16:45:44|0.43199
16:45:45|0.432
16:45:45|0.432
16:45:47|0.43199
16:45:47|0.43199
16:45:49|0.43199
16:45:50|0.4319
16:45:51|0.43196
16:45:52|0.43198
16:45:53|0.43161
16:45:54|0.432
16:45:55|0.4316
16:45:56|0.4316
16:45:57|0.43163
16:45:58|0.43163
16:45:59|0.43161
16:46:00|0.43199
16:46:01|0.43199
16:46:02|0.43199
16:46:03|0.43198
16:46:04|0.43199
16:46:05|0.43198
16:46:06|0.43197
16:46:07|0.43197
16:46:08|0.432
16:46:09|0.432
16:46:10|0.43183
16:46:11|0.432
16:46:12|0.432
16:46:13|0.43258
16:46:14|0.43245
16:46:15|0.43262
16:46:16|0.43291
16:46:17|0.43282
16:46:18|0.434
16:46:19|0.43305
16:46:20|0.43384
16:46:21|0.433
16:46:22|0.43321
16:46:23|0.43319
16:46:24|0.43319
16:46:25|0.43317
16:46:26|0.43317
16:46:27|0.43354
16:46:28|0.43317
16:46:29|0.43358
16:46:30|0.43317
16:46:32|0.43318
16:46:33|0.43318
16:46:34|0.43318
16:46:35|0.43318
16:46:36|0.43345
16:46:37|0.43339
16:46:38|0.4332
16:46:39|0.4335
16:46:40|0.4335
16:46:41|0.43317
16:46:42|0.43292
16:46:43|0.43317
16:46:44|0.43319
16:46:45|0.43335
16:46:46|0.43319
16:46:48|0.43322
16:46:48|0.43295
16:46:49|0.43302
16:46:51|0.43317
16:46:51|0.43295
16:46:52|0.43305
16:46:53|0.43305
16:46:54|0.43306
16:46:55|0.43306
16:46:57|0.43304
16:46:57|0.43301
16:46:59|0.43292
16:47:00|0.43309
16:47:00|0.4335
16:47:01|0.43317
16:47:03|0.4335
16:47:03|0.4335
16:47:05|0.4335
16:47:06|0.43341
16:47:07|0.4335
16:47:07|0.43339
16:47:09|0.43329
16:47:09|0.43322
16:47:11|0.43318
16:47:12|0.43321
16:47:13|0.43336
16:47:14|0.43318
16:47:14|0.43309
16:47:15|0.43317
16:47:17|0.43318
16:47:18|0.43326
16:47:18|0.43317
16:47:20|0.43309
16:47:21|0.43309
16:47:22|0.43323
16:47:23|0.43324
16:47:24|0.43324
16:47:25|0.43306
16:47:26|0.43309
16:47:27|0.43309
16:47:28|0.43322
16:47:28|0.43322
16:47:30|0.43322
16:47:30|0.43322
16:47:32|0.43322
16:47:33|0.4332
16:47:35|0.43309
16:47:35|0.43309
16:47:36|0.43309
16:47:37|0.43319
16:47:38|0.4332
16:47:39|0.43319
16:47:40|0.4332
16:47:41|0.43322
16:47:43|0.4332
16:47:44|0.43309
16:47:45|0.43301
16:47:46|0.43272
16:47:47|0.43302
16:47:47|0.43276
16:47:49|0.43318
16:47:49|0.43229
16:47:51|0.43245
16:47:51|0.43278
16:47:53|0.43272
16:47:54|0.43232
16:47:55|0.43229
16:47:55|0.43229
16:47:57|0.43229
16:47:58|0.43229
16:47:58|0.43232
16:48:00|0.43267
16:48:00|0.43231
16:48:01|0.43231
16:48:02|0.43237
16:48:03|0.43231
16:48:04|0.43231
16:48:06|0.43231
16:48:07|0.43233
16:48:08|0.43233
16:48:09|0.43261
16:48:10|0.43259
16:48:10|0.43259
16:48:11|0.43246
16:48:12|0.43246
16:48:14|0.43246
16:48:15|0.43249
16:48:16|0.43259
16:48:17|0.43268
16:48:18|0.43283
16:48:19|0.43262
16:48:20|0.43279
16:48:21|0.43278
16:48:22|0.43279
16:48:23|0.43285
16:48:24|0.43286
16:48:25|0.43281
16:48:26|0.433
16:48:27|0.43285
16:48:28|0.43285
16:48:29|0.43321
16:48:30|0.43321
16:48:31|0.43318
16:48:32|0.43304
16:48:34|0.43291
16:48:34|0.43312
16:48:36|0.4331
16:48:36|0.4331
16:48:38|0.4334
16:48:39|0.4339
16:48:40|0.43478
16:48:41|0.43576
16:48:42|0.43493
16:48:43|0.43563
16:48:44|0.43493
16:48:45|0.43479
16:48:46|0.43481
16:48:47|0.43564
16:48:48|0.43485
16:48:49|0.435
16:48:50|0.43499
16:48:51|0.43476
16:48:52|0.4348
16:48:53|0.43524
16:48:55|0.43523
16:48:56|0.43522
16:48:56|0.43511
16:48:58|0.43506
16:48:58|0.43498
16:48:59|0.43496
16:49:01|0.43474
16:49:02|0.43483
16:49:03|0.43411
16:49:04|0.43463
16:49:04|0.43463
16:49:06|0.43427
16:49:07|0.43405
16:49:08|0.43405
16:49:09|0.43409
16:49:10|0.43422
16:49:11|0.43429
16:49:12|0.43463
16:49:12|0.43445
16:49:14|0.43445
16:49:15|0.43477
16:49:16|0.43477
16:49:17|0.4345
16:49:18|0.4345
16:49:19|0.4345
16:49:20|0.4345
16:49:21|0.43446
16:49:22|0.43431
16:49:22|0.43437
16:49:23|0.43437
16:49:25|0.43439
16:49:26|0.43428
16:49:26|0.4345
16:49:28|0.43435
16:49:28|0.43445
16:49:29|0.43458
16:49:31|0.43492
16:49:32|0.4355
16:49:32|0.43588
16:49:34|0.436
16:49:36|0.43599
16:49:36|0.43589
16:49:37|0.43681
16:49:38|0.4368
16:49:39|0.43683
16:49:40|0.43663
16:49:41|0.43607
16:49:42|0.43588
16:49:43|0.43654
16:49:44|0.43627
16:49:45|0.43637
16:49:46|0.4363
16:49:47|0.43655
16:49:48|0.43656
16:49:49|0.437
16:49:50|0.43727
16:49:51|0.43726
16:49:52|0.43744
16:49:53|0.43795
16:49:54|0.43761
16:49:55|0.43784
16:49:56|0.43762
16:49:57|0.43796
16:49:58|0.43754
16:49:59|0.43785
16:50:00|0.43797
16:50:01|0.43784
16:50:02|0.43779
16:50:03|0.43763
16:50:04|0.4374
16:50:05|0.4371
16:50:06|0.43713
16:50:07|0.43716
16:50:08|0.43762
16:50:09|0.43778
16:50:10|0.4376
16:50:11|0.43817
16:50:12|0.43829
16:50:13|0.4385
16:50:14|0.43881
16:50:15|0.43892
16:50:16|0.43879
16:50:17|0.438
16:50:18|0.4374
16:50:19|0.43774
16:50:20|0.43766
16:50:21|0.4373
16:50:22|0.43721
16:50:23|0.43812
16:50:24|0.43755
16:50:25|0.43797
16:50:26|0.43812
16:50:27|0.43783
16:50:28|0.43782
16:50:29|0.43788
16:50:30|0.43771
16:50:31|0.43721
16:50:32|0.43695
16:50:33|0.43597
16:50:35|0.43573
16:50:36|0.43573
16:50:37|0.43607
16:50:38|0.4361
16:50:39|0.4361
16:50:40|0.43647
16:50:41|0.43676
16:50:42|0.43723
16:50:44|0.43751
16:50:44|0.43751
16:50:45|0.43703
16:50:46|0.43691
16:50:47|0.43696
16:50:48|0.43681
16:50:49|0.4374
16:50:50|0.43757
16:50:51|0.43772
16:50:52|0.43796
16:50:53|0.43753
16:50:54|0.43722
16:50:55|0.43768
16:50:56|0.43762
16:50:57|0.43741
16:50:58|0.43749
16:50:59|0.4374
16:51:00|0.43766
16:51:01|0.43655
16:51:02|0.43616
16:51:03|0.43639
16:51:04|0.4365
16:51:05|0.43668
16:51:06|0.43661
16:51:07|0.43636
16:51:08|0.43636
16:51:09|0.43647
16:51:10|0.43666
16:51:11|0.43662
16:51:12|0.43676
16:51:13|0.43636
16:51:14|0.4355
16:51:15|0.4343
16:51:16|0.43368
16:51:17|0.43468
16:51:18|0.43535
16:51:19|0.43378
16:51:20|0.43387
16:51:21|0.43421
16:51:22|0.43421
16:51:23|0.43524
16:51:24|0.43538
16:51:25|0.43543
16:51:26|0.43625
16:51:27|0.43579
16:51:28|0.43612
16:51:29|0.43622
16:51:30|0.43563
16:51:31|0.43595
16:51:32|0.43612
16:51:33|0.43595
16:51:34|0.43591
16:51:36|0.43598
16:51:37|0.43625
16:51:38|0.43598
16:51:39|0.43598
16:51:40|0.436
16:51:41|0.4356
16:51:42|0.43595
16:51:43|0.43563
16:51:44|0.43569
16:51:45|0.43563
16:51:45|0.4356
16:51:47|0.4356
16:51:47|0.43595
16:51:49|0.43597
16:51:50|0.43739
16:51:51|0.43737
16:51:52|0.43749
16:51:53|0.43659
16:51:54|0.43687
16:51:55|0.43749
16:51:55|0.43739
16:51:56|0.43662
16:51:58|0.43686
16:51:59|0.43671
16:52:00|0.43683
16:52:01|0.4355
16:52:02|0.43555
16:52:03|0.43565
16:52:04|0.43572
16:52:05|0.4356
16:52:06|0.43571
16:52:07|0.4356
16:52:08|0.43571
16:52:09|0.43613
16:52:10|0.43613
16:52:11|0.43612
16:52:11|0.43637
16:52:13|0.4361
16:52:14|0.43562
16:52:14|0.43611
16:52:16|0.43598
16:52:17|0.43609
16:52:18|0.43574
16:52:18|0.43612
16:52:19|0.43612
16:52:21|0.43579
16:52:21|0.43586
16:52:23|0.43586
16:52:24|0.436
16:52:25|0.436
16:52:26|0.4359
16:52:27|0.4359
16:52:27|0.43611
16:52:28|0.43601
16:52:29|0.436
16:52:30|0.43611
16:52:32|0.43611
16:52:33|0.4361
16:52:34|0.436
16:52:35|0.4356
16:52:36|0.43516
16:52:37|0.43547
16:52:38|0.43525
16:52:39|0.43559
16:52:41|0.43502
16:52:41|0.43572
16:52:42|0.43572
16:52:43|0.43544
16:52:44|0.43584
16:52:45|0.43584
16:52:46|0.43563
16:52:47|0.43556
16:52:48|0.43532
16:52:49|0.43555
16:52:50|0.43555
16:52:51|0.43531
16:52:52|0.43485
16:52:53|0.43485
16:52:54|0.43425
16:52:55|0.43446
16:52:56|0.434
16:52:57|0.434
16:52:58|0.43367
16:52:59|0.43367
16:53:00|0.43367
16:53:01|0.43367
16:53:02|0.43367
16:53:03|0.43353
16:53:04|0.43349
16:53:06|0.43367
16:53:07|0.43416
16:53:07|0.43396
16:53:09|0.43335
16:53:09|0.4338
16:53:10|0.433
16:53:11|0.43367
16:53:12|0.43367
16:53:13|0.43364
16:53:14|0.433
16:53:16|0.433
16:53:16|0.43361
16:53:18|0.433
16:53:18|0.43359
16:53:19|0.43322
16:53:20|0.43322
16:53:21|0.43322
16:53:22|0.43337
16:53:23|0.43322
16:53:24|0.43346
16:53:25|0.43323
16:53:26|0.43347
16:53:27|0.43346
16:53:28|0.43323
16:53:29|0.43322
16:53:30|0.43323
16:53:31|0.43336
16:53:33|0.43353
16:53:33|0.434
16:53:34|0.43381
16:53:35|0.43399
16:53:36|0.43384
16:53:38|0.43405
16:53:38|0.43437
16:53:40|0.43435
16:53:41|0.43409
16:53:42|0.43408
16:53:43|0.43439
16:53:44|0.43444
16:53:45|0.43445
16:53:46|0.43448
16:53:47|0.43489
16:53:48|0.43484
16:53:49|0.43443
16:53:50|0.43449
16:53:51|0.4348
16:53:52|0.4348
16:53:52|0.43474
16:53:53|0.43479
16:53:55|0.4347
16:53:56|0.43423
16:53:57|0.43423
16:53:58|0.4345
16:53:59|0.43474
16:54:00|0.43474
16:54:01|0.4345
16:54:01|0.4345
16:54:02|0.43473
16:54:04|0.43473
16:54:05|0.43473
16:54:06|0.4345
16:54:07|0.43471
16:54:08|0.43467
16:54:09|0.4345
16:54:09|0.43435
16:54:10|0.43449
16:54:12|0.43447
16:54:13|0.434
16:54:14|0.43375
16:54:15|0.43408
16:54:16|0.43374
16:54:17|0.43374
16:54:18|0.43432
16:54:19|0.43387
16:54:20|0.43245
16:54:21|0.43228
16:54:22|0.43151
16:54:23|0.43152
16:54:24|0.43237
16:54:25|0.4325
16:54:26|0.43249
16:54:27|0.43293
16:54:28|0.43197
16:54:29|0.43179
16:54:30|0.4318
16:54:31|0.43194
16:54:32|0.43181
16:54:33|0.43199
16:54:34|0.4318
16:54:35|0.43128
16:54:36|0.43114
16:54:37|0.4315
16:54:38|0.43119
16:54:40|0.43128
16:54:41|0.43119
16:54:42|0.43145
16:54:43|0.43221
16:54:43|0.43221
16:54:45|0.43233
16:54:46|0.43187
16:54:47|0.43171
16:54:48|0.43181
16:54:49|0.43178
16:54:50|0.43131
16:54:51|0.4311
16:54:52|0.42997
16:54:53|0.4296
16:54:54|0.42961
16:54:56|0.4296
16:54:56|0.42998
16:54:57|0.429
16:54:58|0.42778
16:54:59|0.42767
16:55:00|0.42751
16:55:01|0.42736
16:55:02|0.42708
16:55:03|0.42706
16:55:04|0.42735
16:55:05|0.42701
16:55:06|0.42744
16:55:07|0.42746
16:55:09|0.42746
16:55:09|0.42752
16:55:10|0.42804
16:55:11|0.42824
16:55:12|0.42804
16:55:13|0.42824
16:55:14|0.4284
16:55:15|0.42849
16:55:16|0.42839
16:55:17|0.4284
16:55:18|0.42833
16:55:19|0.42837
16:55:20|0.42859
16:55:21|0.42868
16:55:22|0.42913
16:55:23|0.42927
16:55:24|0.42953
16:55:25|0.4292
16:55:26|0.42945
16:55:27|0.42876
16:55:28|0.42876
16:55:29|0.42924
16:55:30|0.42901
16:55:31|0.42902
16:55:32|0.42949
16:55:33|0.42932
16:55:34|0.42867
16:55:35|0.42873
16:55:36|0.42867
16:55:37|0.42859
16:55:38|0.42873
16:55:40|0.42873
16:55:41|0.4286
16:55:42|0.4286
16:55:43|0.4286
16:55:44|0.4286
16:55:45|0.42862
16:55:47|0.4286
16:55:47|0.42864
16:55:48|0.42863
16:55:50|0.4285
16:55:50|0.4286
16:55:52|0.42861
16:55:53|0.42861
16:55:53|0.42863
16:55:54|0.42873
16:55:56|0.42861
16:55:56|0.42873
16:55:57|0.42852
16:55:58|0.42852
16:55:59|0.42852
16:56:00|0.42838
16:56:01|0.42838
16:56:03|0.42838
16:56:04|0.42838
16:56:04|0.4283
16:56:05|0.428
16:56:06|0.42806
16:56:07|0.42809
16:56:08|0.428
16:56:10|0.428
16:56:11|0.428
16:56:11|0.428
16:56:13|0.428
16:56:13|0.42822
16:56:14|0.428
16:56:15|0.42795
16:56:17|0.42743
16:56:18|0.42656
16:56:19|0.42608
16:56:19|0.425
16:56:20|0.425
16:56:22|0.42541
16:56:22|0.42333
16:56:23|0.42123
16:56:24|0.41979
16:56:26|0.4192
16:56:26|0.41924
16:56:27|0.42025
16:56:29|0.41922
16:56:29|0.41968
16:56:30|0.41969
16:56:32|0.42052
16:56:32|0.41905
16:56:33|0.41946
16:56:34|0.41915
16:56:35|0.41982
16:56:36|0.41982
16:56:37|0.4195
16:56:38|0.41964
16:56:39|0.41991
16:56:41|0.42056
16:56:42|0.42016
16:56:43|0.42
16:56:44|0.42112
16:56:45|0.4212
16:56:46|0.42293
16:56:47|0.42055
16:56:48|0.42114
16:56:49|0.42115
16:56:50|0.42146
16:56:51|0.42146
16:56:52|0.421
16:56:53|0.42161
16:56:54|0.4221
16:56:55|0.4228
16:56:56|0.42173
16:56:57|0.42204
16:56:58|0.4217
16:56:59|0.42162
16:57:00|0.42166
16:57:01|0.4217
16:57:02|0.42161
16:57:03|0.42182
16:57:04|0.42161
16:57:05|0.42176
16:57:06|0.42136
16:57:07|0.4216
16:57:08|0.4215
16:57:09|0.42173
16:57:10|0.42174
16:57:11|0.422
16:57:12|0.42204
16:57:13|0.42203
16:57:14|0.42273
16:57:15|0.42273
16:57:16|0.42273
16:57:17|0.4226
16:57:18|0.42259
16:57:19|0.42263
16:57:20|0.42239
16:57:21|0.42313
16:57:22|0.42311
16:57:23|0.42299
16:57:24|0.42148
16:57:25|0.42128
16:57:26|0.42
16:57:27|0.41989
16:57:28|0.42056
16:57:29|0.42058
16:57:30|0.41989
16:57:31|0.41954
16:57:32|0.41989
16:57:33|0.42003
16:57:34|0.42001
16:57:35|0.42027
16:57:36|0.4205
16:57:37|0.42002
16:57:38|0.4198
16:57:39|0.4189
16:57:40|0.41863
16:57:41|0.41829
16:57:43|0.4184
16:57:43|0.41838
16:57:45|0.41812
16:57:46|0.4175
16:57:47|0.41744
16:57:48|0.41698
16:57:49|0.4165
16:57:50|0.41677
16:57:51|0.41697
16:57:52|0.41679
16:57:53|0.41724
16:57:54|0.41707
16:57:55|0.41751
16:57:56|0.41679
16:57:57|0.41741
16:57:58|0.4174
16:57:59|0.41741
16:58:00|0.41726
16:58:01|0.41727
16:58:02|0.41784
16:58:03|0.42
16:58:04|0.41995
16:58:05|0.41979
16:58:06|0.41895
16:58:08|0.4198
16:58:08|0.41915
16:58:09|0.41919
16:58:10|0.41938
16:58:11|0.41957
16:58:12|0.419
16:58:13|0.41882
16:58:14|0.41913
16:58:15|0.42061
16:58:16|0.42084
16:58:17|0.42011
16:58:19|0.41954
16:58:19|0.41978
16:58:21|0.4192
16:58:21|0.41979
16:58:23|0.42045
16:58:23|0.41989
16:58:24|0.42
16:58:25|0.42154
16:58:27|0.42137
16:58:27|0.42112
16:58:29|0.42106
16:58:29|0.42153
16:58:30|0.42089
16:58:31|0.42094
16:58:33|0.42176
16:58:33|0.42199
16:58:34|0.42226
16:58:35|0.42218
16:58:36|0.42177
16:58:37|0.42137
16:58:38|0.4201
16:58:39|0.42023
16:58:40|0.42084
16:58:41|0.42089
16:58:42|0.42054
16:58:44|0.42054
16:58:45|0.42047
16:58:46|0.42039
16:58:47|0.42079
16:58:48|0.42166
16:58:49|0.42161
16:58:49|0.4211
16:58:51|0.42117
16:58:52|0.42152
16:58:54|0.42153
16:58:54|0.42162
16:58:55|0.42109
16:58:56|0.4211
16:58:57|0.41928
16:58:58|0.4189
16:59:00|0.41916
16:59:01|0.41868
16:59:02|0.4192
16:59:02|0.41933
16:59:03|0.41853
16:59:05|0.41848
16:59:05|0.4184
16:59:07|0.41845
16:59:07|0.41844
16:59:08|0.41844
16:59:09|0.41946
16:59:10|0.41951
16:59:11|0.41875
16:59:12|0.41948
16:59:13|0.4195
16:59:14|0.42151
16:59:15|0.42059
16:59:16|0.4207
16:59:17|0.42152
16:59:18|0.42151
16:59:19|0.42143
16:59:20|0.42145
16:59:21|0.42145
16:59:23|0.42143
16:59:23|0.42069
16:59:24|0.42027
16:59:25|0.42024
16:59:26|0.42019
16:59:27|0.42077
16:59:28|0.42
16:59:29|0.41948
16:59:30|0.41989
16:59:31|0.41939
16:59:32|0.41991
16:59:33|0.41939
16:59:34|0.4199
16:59:35|0.41965
16:59:37|0.41948
16:59:37|0.41959
16:59:38|0.41942
16:59:39|0.41998
16:59:40|0.41998
16:59:41|0.41998
16:59:42|0.41991
16:59:44|0.41991
16:59:44|0.42062
16:59:46|0.42015
16:59:47|0.42015
16:59:48|0.42015
16:59:49|0.42073
16:59:50|0.42084
16:59:51|0.42096
16:59:52|0.42106
16:59:53|0.421
16:59:54|0.42061
16:59:55|0.42103
16:59:56|0.42104
16:59:57|0.42076
16:59:58|0.42076
16:59:59|0.421
17:00:00|0.42076
17:00:01|0.421
17:00:02|0.42144
17:00:03|0.42144
17:00:04|0.42145
17:00:05|0.4214
17:00:06|0.4214
17:00:07|0.42139
17:00:08|0.4214
17:00:09|0.42106
17:00:10|0.42103
17:00:11|0.42091
17:00:12|0.42141
17:00:13|0.42141
17:00:14|0.422
17:00:15|0.42185
17:00:16|0.42208
17:00:17|0.42204
17:00:18|0.42204
17:00:19|0.42218
17:00:20|0.4218
17:00:21|0.42204
17:00:22|0.4216
17:00:23|0.42218
17:00:24|0.42205
17:00:25|0.42084
17:00:26|0.42128
17:00:27|0.42218
17:00:28|0.42218
17:00:29|0.42243
17:00:30|0.42244
17:00:31|0.4225
17:00:32|0.42258
17:00:33|0.42204
17:00:34|0.4221
17:00:35|0.4221
17:00:36|0.42269
17:00:37|0.42272
17:00:38|0.42334
17:00:39|0.4237
17:00:40|0.42381
17:00:41|0.42467
17:00:42|0.42434
17:00:43|0.42365
17:00:44|0.42337
17:00:46|0.42334
17:00:46|0.42313
17:00:47|0.42286
17:00:48|0.42286
17:00:49|0.4228
17:00:50|0.42311
17:00:51|0.42311
17:00:52|0.42365
17:00:53|0.42365
17:00:54|0.424
17:00:55|0.424
17:00:56|0.42366
17:00:57|0.42396
17:00:58|0.4266
17:00:59|0.4256
17:01:00|0.42459
17:01:01|0.42676
17:01:02|0.426
17:01:03|0.42469
17:01:04|0.42454
17:01:05|0.42445
17:01:06|0.42498
17:01:07|0.42498
17:01:08|0.426
17:01:09|0.42501
17:01:10|0.42513
17:01:11|0.42526
17:01:12|0.4262
17:01:13|0.42598
17:01:14|0.42587
17:01:15|0.42583
17:01:16|0.42579
17:01:17|0.42584
17:01:18|0.42581
17:01:19|0.42572
17:01:20|0.42579
17:01:21|0.4257
17:01:22|0.42499
17:01:23|0.42536
17:01:24|0.42536
17:01:25|0.42556
17:01:26|0.4251
17:01:27|0.42524
17:01:28|0.42459
17:01:29|0.42485
17:01:30|0.42422
17:01:31|0.42467
17:01:32|0.42446
17:01:33|0.42521
17:01:34|0.4254
17:01:35|0.42539
17:01:36|0.42499
17:01:37|0.42499
17:01:38|0.42535
17:01:39|0.42535
17:01:40|0.42512
17:01:41|0.42534
17:01:42|0.42535
17:01:43|0.42545
17:01:44|0.42538
17:01:46|0.42546
17:01:47|0.42561
17:01:48|0.42561
17:01:48|0.4259
17:01:49|0.42581
17:01:50|0.42574
17:01:52|0.42533
17:01:52|0.42548
17:01:54|0.42553
17:01:55|0.42518
17:01:56|0.42467
17:01:57|0.42504
17:01:58|0.42459
17:01:59|0.42467
17:02:00|0.42475
17:02:01|0.42475
17:02:02|0.42436
17:02:03|0.42459
17:02:04|0.42459
17:02:05|0.42459
17:02:06|0.42432
17:02:07|0.42359
17:02:08|0.42398
17:02:09|0.4236
17:02:10|0.42303
17:02:11|0.42338
17:02:12|0.42303
17:02:13|0.42303
17:02:14|0.42304
17:02:15|0.42257
17:02:16|0.4227
17:02:17|0.4227
17:02:18|0.4227
17:02:19|0.42272
17:02:20|0.4228
17:02:21|0.42287
17:02:22|0.42275
17:02:23|0.42281
17:02:24|0.42283
17:02:25|0.42283
17:02:26|0.42329
17:02:27|0.42321
17:02:28|0.42302
17:02:29|0.42309
17:02:30|0.42318
17:02:31|0.42314
17:02:32|0.42331
17:02:33|0.42331
17:02:34|0.423
17:02:35|0.42327
17:02:36|0.42324
17:02:37|0.424
17:02:38|0.424
17:02:39|0.42351
17:02:40|0.42351
17:02:41|0.4236
17:02:42|0.42475
17:02:43|0.4243
17:02:44|0.4247
17:02:45|0.42417
17:02:46|0.42437
17:02:48|0.4249
17:02:48|0.4249
17:02:50|0.42432
17:02:51|0.42429
17:02:52|0.42386
17:02:53|0.42435
17:02:54|0.42435
17:02:55|0.42392
17:02:56|0.42353
17:02:57|0.42423
17:02:58|0.42393
17:02:59|0.42393
17:03:00|0.42429
17:03:01|0.4243
17:03:02|0.4243
17:03:03|0.42353
17:03:04|0.42421
17:03:05|0.42369
17:03:06|0.42424
17:03:07|0.42436
17:03:08|0.42361
17:03:09|0.42404
17:03:10|0.42402
17:03:11|0.42378
17:03:12|0.42355
17:03:12|0.4238
17:03:14|0.4238
17:03:14|0.4238
17:03:16|0.424
17:03:17|0.42401
17:03:18|0.42401
17:03:18|0.42401
17:03:20|0.42401
17:03:21|0.42401
17:03:22|0.42401
17:03:22|0.42401
17:03:24|0.42405
17:03:25|0.42405
17:03:26|0.42401
17:03:27|0.424
17:03:28|0.42402
17:03:28|0.424
17:03:29|0.424
17:03:30|0.424
17:03:31|0.424
17:03:33|0.42401
17:03:34|0.42404
17:03:35|0.4238
17:03:36|0.42402
17:03:37|0.42402
17:03:38|0.42353
17:03:39|0.42345
17:03:40|0.42347
17:03:41|0.42345
17:03:42|0.42376
17:03:43|0.42345
17:03:44|0.42345
17:03:45|0.42345
17:03:46|0.42382
17:03:46|0.4235
17:03:48|0.42381
17:03:49|0.42381
17:03:50|0.4235
17:03:52|0.42379
17:03:52|0.42345
17:03:54|0.4235
17:03:55|0.4235
17:03:56|0.42383
17:03:57|0.424
17:03:58|0.42375
17:03:59|0.42372
17:04:00|0.42371
17:04:02|0.42346
17:04:02|0.42393
17:04:03|0.42391
17:04:04|0.42373
17:04:05|0.424
17:04:06|0.42372
17:04:07|0.42371
17:04:08|0.42371
17:04:09|0.42371
17:04:10|0.42371
17:04:11|0.42392
17:04:12|0.42371
17:04:13|0.4239
17:04:14|0.42371
17:04:15|0.42371
17:04:17|0.42538
17:04:17|0.42432
17:04:18|0.42495
17:04:19|0.42585
17:04:20|0.42562
17:04:22|0.42372
17:04:23|0.42478
17:04:23|0.42512
17:04:25|0.42524
17:04:26|0.42477
17:04:26|0.42505
17:04:27|0.42512
17:04:29|0.42512
17:04:30|0.425
17:04:31|0.42512
17:04:32|0.42508
17:04:33|0.42512
17:04:34|0.42508
17:04:35|0.42567
17:04:36|0.42532
17:04:37|0.425
17:04:38|0.42666
17:04:39|0.42666
17:04:40|0.42676
17:04:41|0.42656
17:04:42|0.42649
17:04:43|0.42714
17:04:44|0.42756
17:04:45|0.42747
17:04:45|0.42746
17:04:47|0.4274
17:04:48|0.4274
17:04:49|0.42692
17:04:51|0.42738
17:04:51|0.42714
17:04:52|0.42738
17:04:53|0.42741
17:04:55|0.4275
17:04:55|0.42746
17:04:56|0.42686
17:04:57|0.42656
17:04:59|0.42716
17:05:00|0.42749
17:05:01|0.42747
17:05:02|0.42746
17:05:03|0.42746
17:05:04|0.42746
17:05:05|0.42746
17:05:06|0.42745
17:05:07|0.42747
17:05:07|0.4274
17:05:08|0.42736
17:05:10|0.42745
17:05:11|0.42747
17:05:12|0.42744
17:05:13|0.42736
17:05:14|0.42749
17:05:15|0.42832
17:05:16|0.42783
17:05:17|0.42752
17:05:18|0.42752
17:05:19|0.42832
17:05:19|0.42822
17:05:21|0.42773
17:05:22|0.42774
17:05:23|0.42769
17:05:23|0.42859
17:05:24|0.42783
17:05:26|0.42859
17:05:26|0.42859
17:05:28|0.42871
17:05:29|0.42878
17:05:30|0.42886
17:05:31|0.42827
17:05:32|0.42753
17:05:33|0.42738
17:05:34|0.42705
17:05:35|0.42698
17:05:36|0.42577
17:05:37|0.42646
17:05:38|0.42593
17:05:39|0.42684
17:05:40|0.4263
17:05:41|0.4263
17:05:42|0.4263
17:05:43|0.42634
17:05:44|0.42826
17:05:45|0.42826
17:05:46|0.427
17:05:47|0.427
17:05:48|0.427
17:05:49|0.42809
17:05:51|0.42684
17:05:52|0.42723
17:05:53|0.42702
17:05:54|0.42696
17:05:55|0.42735
17:05:56|0.42744
17:05:58|0.42744
17:05:58|0.42727
17:05:59|0.42686
17:06:00|0.42713
17:06:01|0.42709
17:06:02|0.42709
17:06:03|0.42727
17:06:04|0.42681
17:06:05|0.4261
17:06:06|0.42588
17:06:07|0.42531
17:06:08|0.42508
17:06:09|0.42424
17:06:10|0.42408
17:06:11|0.42412
17:06:12|0.42404
17:06:13|0.42414
17:06:14|0.42418
17:06:15|0.42496
17:06:16|0.42455
17:06:17|0.425
17:06:18|0.42418
17:06:19|0.42425
17:06:20|0.42455
17:06:21|0.42427
17:06:22|0.42427
17:06:23|0.42455
17:06:24|0.42424
17:06:25|0.42426
17:06:26|0.42455
17:06:27|0.42455
17:06:28|0.42461
17:06:29|0.42477
17:06:30|0.42482
17:06:31|0.42446
17:06:32|0.42428
17:06:33|0.42449
17:06:34|0.42413
17:06:35|0.42427
17:06:36|0.42447
17:06:37|0.42427
17:06:38|0.42446
17:06:39|0.42446
17:06:40|0.42427
17:06:41|0.42386
17:06:42|0.42426
17:06:43|0.42407
17:06:44|0.42439
17:06:45|0.424
17:06:46|0.42395
17:06:47|0.42427
17:06:48|0.42427
17:06:49|0.42395
17:06:51|0.42395
17:06:52|0.42424
17:06:53|0.42424
17:06:54|0.42398
17:06:55|0.42401
17:06:57|0.42446
17:06:58|0.42403
17:06:59|0.42403
17:07:00|0.42433
17:07:00|0.42408
17:07:01|0.42408
17:07:03|0.42408
17:07:04|0.42395
17:07:05|0.42395
17:07:05|0.42395
17:07:06|0.42395
17:07:08|0.42396
17:07:09|0.42354
17:07:09|0.42386
17:07:10|0.42378
17:07:12|0.42345
17:07:12|0.42345
17:07:14|0.42345
17:07:14|0.42349
17:07:15|0.42356
17:07:16|0.42347
17:07:17|0.42345
17:07:19|0.42348
17:07:19|0.42349
17:07:21|0.42346
17:07:21|0.42345
17:07:23|0.423
17:07:24|0.423
17:07:25|0.42285
17:07:25|0.4229
17:07:26|0.422
17:07:27|0.42279
17:07:29|0.42221
17:07:30|0.42206
17:07:30|0.42208
17:07:31|0.422
17:07:32|0.42201
17:07:33|0.42201
17:07:35|0.42212
17:07:35|0.422
17:07:36|0.422
17:07:37|0.422
17:07:38|0.42201
17:07:39|0.42206
17:07:41|0.422
17:07:41|0.42208
17:07:42|0.42259
17:07:44|0.422
17:07:44|0.42253
17:07:45|0.42209
17:07:46|0.422
17:07:47|0.422
17:07:48|0.422
17:07:49|0.42246
17:07:50|0.42225
17:07:51|0.4221
17:07:53|0.42259
17:07:54|0.42242
17:07:56|0.42225
17:07:56|0.42242
17:07:57|0.42259
17:07:58|0.4223
17:07:59|0.4223
17:08:00|0.42258
17:08:01|0.42259
17:08:02|0.42259
17:08:03|0.42233
17:08:05|0.42208
17:08:06|0.42202
17:08:07|0.42258
17:08:08|0.42258
17:08:09|0.4226
17:08:10|0.4226
17:08:11|0.42206
17:08:12|0.42206
17:08:13|0.42285
17:08:14|0.42251
17:08:15|0.4225
17:08:16|0.42278
17:08:17|0.42286
17:08:18|0.42286
17:08:19|0.42232
17:08:20|0.42285
17:08:21|0.4225
17:08:22|0.4225
17:08:23|0.42275
17:08:24|0.42275
17:08:25|0.42236
17:08:26|0.42275
17:08:27|0.42275
17:08:28|0.42275
17:08:29|0.42275
17:08:30|0.42261
17:08:31|0.42275
17:08:32|0.42275
17:08:33|0.42275
17:08:34|0.42287
17:08:35|0.42304
17:08:36|0.42344
17:08:37|0.423
17:08:38|0.42353
17:08:39|0.42345
17:08:40|0.42345
17:08:41|0.42352
17:08:42|0.42379
17:08:43|0.42345
17:08:44|0.42344
17:08:45|0.42295
17:08:46|0.42295
17:08:47|0.4236
17:08:48|0.42397
17:08:49|0.42389
17:08:50|0.42348
17:08:51|0.42348
17:08:52|0.42353
17:08:54|0.42353
17:08:54|0.42353
17:08:55|0.42347
17:08:57|0.42353
17:08:57|0.4231
17:08:59|0.4231
17:08:59|0.4231
17:09:01|0.42353
17:09:01|0.42357
17:09:02|0.42357
17:09:03|0.42357
17:09:05|0.42358
17:09:06|0.42357
17:09:07|0.42356
17:09:08|0.42356
17:09:09|0.4231
17:09:10|0.42354
17:09:11|0.42315
17:09:12|0.42314
17:09:13|0.42351
17:09:14|0.42351
17:09:15|0.42313
17:09:16|0.42313
17:09:17|0.4235
17:09:18|0.42313
17:09:19|0.42313
17:09:20|0.42313
17:09:21|0.42334
17:09:22|0.42317
17:09:23|0.42317
17:09:23|0.42337
17:09:25|0.42335
17:09:26|0.42333
17:09:27|0.42335
17:09:28|0.42336
17:09:29|0.42316
17:09:30|0.42316
17:09:31|0.42313
17:09:32|0.42334
17:09:33|0.42313
17:09:34|0.42313
17:09:35|0.4231
17:09:36|0.42285
17:09:37|0.42275
17:09:38|0.42231
17:09:39|0.42281
17:09:40|0.42228
17:09:41|0.42228
17:09:42|0.42272
17:09:42|0.42236
17:09:44|0.42273
17:09:45|0.42276
17:09:45|0.42254
17:09:47|0.4225
17:09:48|0.4225
17:09:49|0.4225
17:09:50|0.42272
17:09:51|0.4225
17:09:52|0.4227
17:09:53|0.42272
17:09:55|0.42272
17:09:56|0.4225
17:09:57|0.4225
17:09:58|0.4225
17:09:59|0.42263
17:10:01|0.42272
17:10:02|0.42252
17:10:03|0.42272
17:10:03|0.42254
17:10:05|0.42271
17:10:06|0.4225
17:10:06|0.42254
17:10:08|0.42229
17:10:08|0.422
17:10:09|0.42194
17:10:11|0.422
17:10:11|0.422
17:10:12|0.42157
17:10:14|0.42165
17:10:15|0.42188
17:10:16|0.42191
17:10:16|0.422
17:10:18|0.42194
17:10:19|0.42191
17:10:19|0.4215
17:10:20|0.4215
17:10:22|0.4215
17:10:22|0.4215
17:10:23|0.42097
17:10:24|0.42097
17:10:25|0.42005
17:10:27|0.42018
17:10:28|0.42
17:10:29|0.42
17:10:30|0.42004
17:10:30|0.42001
17:10:32|0.41976
17:10:32|0.41996
17:10:33|0.41942
17:10:35|0.41915
17:10:35|0.41851
17:10:36|0.4188
17:10:37|0.41878
17:10:38|0.418
17:10:39|0.41821
17:10:41|0.418
17:10:42|0.41798
17:10:42|0.41791
17:10:43|0.4168
17:10:44|0.41723
17:10:45|0.41683
17:10:46|0.41727
17:10:47|0.41648
17:10:48|0.41668
17:10:49|0.41638
17:10:50|0.41628
17:10:52|0.41628
17:10:53|0.41643
17:10:53|0.41711
17:10:55|0.41599
17:10:56|0.416
17:10:57|0.416
17:10:58|0.41589
17:10:59|0.41599
17:11:01|0.4155
17:11:01|0.41552
17:11:02|0.4155
17:11:03|0.4155
17:11:04|0.4155
17:11:05|0.41549
17:11:06|0.41513
17:11:07|0.4155
17:11:08|0.41515
17:11:09|0.4155
17:11:10|0.41541
17:11:11|0.41546
17:11:12|0.4162
17:11:13|0.41628
17:11:14|0.4167
17:11:15|0.41644
17:11:16|0.41713
17:11:17|0.41712
17:11:18|0.41679
17:11:19|0.41702
17:11:20|0.41691
17:11:21|0.41691
17:11:22|0.41695
17:11:23|0.41711
17:11:24|0.41713
17:11:25|0.41791
17:11:26|0.41786
17:11:27|0.4179
17:11:28|0.41794
17:11:29|0.41727
17:11:30|0.41731
17:11:31|0.41731
17:11:32|0.41702
17:11:33|0.41731
17:11:34|0.41693
17:11:35|0.41645
17:11:36|0.41653
17:11:37|0.41649
17:11:38|0.41696
17:11:39|0.41646
17:11:40|0.41649
17:11:41|0.41693
17:11:42|0.41652
17:11:43|0.41652
17:11:44|0.41696
17:11:45|0.41696
17:11:46|0.41651
17:11:47|0.41695
17:11:48|0.41648
17:11:49|0.41693
17:11:50|0.417
17:11:51|0.41659
17:11:52|0.41661
17:11:53|0.41661
17:11:54|0.4166
17:11:56|0.41695
17:11:57|0.41648
17:11:58|0.41698
17:11:59|0.41698
17:12:00|0.41699
17:12:02|0.41699
17:12:02|0.41738
17:12:03|0.41801
17:12:05|0.41846
17:12:05|0.41833
17:12:07|0.41767
17:12:08|0.41762
17:12:08|0.41756
17:12:10|0.41718
17:12:10|0.4176
17:12:11|0.41718
17:12:13|0.41706
17:12:14|0.417
17:12:15|0.41724
17:12:16|0.41706
17:12:17|0.41718
17:12:18|0.41697
17:12:19|0.41714
17:12:20|0.41714
17:12:21|0.417
17:12:22|0.41718
17:12:23|0.41697
17:12:24|0.41718
17:12:25|0.41718
17:12:26|0.41766
17:12:27|0.41695
17:12:28|0.41739
17:12:29|0.41739
17:12:30|0.41739
17:12:31|0.4179
17:12:32|0.4179
17:12:33|0.4179
17:12:34|0.41796
17:12:35|0.4179
17:12:36|0.41808
17:12:38|0.4182
17:12:38|0.41796
17:12:39|0.41887
17:12:40|0.41896
17:12:41|0.419
17:12:42|0.419
17:12:43|0.41974
17:12:44|0.42
17:12:45|0.42068
17:12:46|0.42102
17:12:47|0.42113
17:12:48|0.4205
17:12:49|0.42076
17:12:50|0.4207
17:12:51|0.4207
17:12:52|0.42005
17:12:53|0.42003
17:12:54|0.42039
17:12:55|0.42135
17:12:57|0.42024
17:12:58|0.42179
17:12:59|0.42135
17:13:00|0.42109
17:13:01|0.42117
17:13:02|0.42155
17:13:02|0.4205
17:13:04|0.42107
17:13:04|0.42118
17:13:06|0.42127
17:13:07|0.4213
17:13:08|0.42176
17:13:09|0.42175
17:13:10|0.42175
17:13:11|0.42112
17:13:12|0.42105
17:13:13|0.421
17:13:14|0.4214
17:13:15|0.4214
17:13:16|0.42143
17:13:17|0.42112
17:13:18|0.42112
17:13:19|0.42097
17:13:20|0.422
17:13:20|0.42299
17:13:21|0.42226
17:13:23|0.42097
17:13:24|0.41996
17:13:25|0.42089
17:13:26|0.42151
17:13:26|0.421
17:13:27|0.42152
17:13:29|0.42177
17:13:30|0.42
17:13:30|0.42149
17:13:31|0.42104
17:13:32|0.42161
17:13:34|0.42229
17:13:35|0.42289
17:13:36|0.42224
17:13:37|0.42168
17:13:38|0.42229
17:13:39|0.42221
17:13:39|0.42119
17:13:41|0.42159
17:13:42|0.42585
17:13:43|0.42702
17:13:43|0.42676
17:13:44|0.42454
17:13:46|0.42118
17:13:46|0.42045
17:13:48|0.42334
17:13:49|0.42377
17:13:50|0.42403
17:13:51|0.42646
17:13:51|0.42807
17:13:52|0.43
17:13:54|0.43024
17:13:55|0.42794
17:13:56|0.42577
17:13:57|0.42656
17:13:58|0.42693
17:14:00|0.42684
17:14:01|0.42724
17:14:02|0.42694
17:14:03|0.42666
17:14:04|0.42698
17:14:04|0.42764
17:14:06|0.42722
17:14:07|0.4271
17:14:07|0.42582
17:14:08|0.42479
17:14:09|0.42479
17:14:10|0.42503
17:14:11|0.4257
17:14:12|0.42555
17:14:14|0.42577
17:14:14|0.42555
17:14:16|0.42555
17:14:16|0.42569
17:14:18|0.42528
17:14:19|0.42529
17:14:19|0.42569
17:14:21|0.42609
17:14:21|0.42554
17:14:22|0.42556
17:14:23|0.42543
17:14:24|0.42555
17:14:26|0.425
17:14:26|0.42482
17:14:27|0.42459
17:14:28|0.42494
17:14:29|0.42498
17:14:30|0.42496
17:14:31|0.42499
17:14:32|0.4248
17:14:34|0.42489
17:14:34|0.42399
17:14:35|0.42376
17:14:37|0.42297
17:14:37|0.42286
17:14:38|0.42327
17:14:40|0.42296
17:14:41|0.42285
17:14:42|0.42285
17:14:43|0.42285
17:14:43|0.42278
17:14:45|0.42258
17:14:45|0.42297
17:14:46|0.42297
17:14:48|0.42338
17:14:48|0.4248
17:14:50|0.4248
17:14:51|0.42475
17:14:52|0.42415
17:14:53|0.42408
17:14:54|0.42408
17:14:55|0.42408
17:14:56|0.42408
17:14:57|0.42408
17:14:58|0.42478
17:15:00|0.42472
17:15:01|0.42471
17:15:01|0.42471
17:15:03|0.42468
17:15:03|0.42414
17:15:04|0.42467
17:15:05|0.42467
17:15:06|0.42417
17:15:08|0.42475
17:15:09|0.42426
17:15:09|0.42427
17:15:11|0.42427
17:15:11|0.42427
17:15:12|0.42499
17:15:13|0.42498
17:15:14|0.425
17:15:16|0.425
17:15:16|0.425
17:15:17|0.42467
17:15:18|0.425
17:15:19|0.42499
17:15:20|0.4244
17:15:21|0.42447
17:15:22|0.4245
17:15:23|0.42466
17:15:24|0.4242
17:15:26|0.4245
17:15:27|0.4245
17:15:27|0.4245
17:15:28|0.42424
17:15:29|0.4242
17:15:31|0.4242
17:15:31|0.4242
17:15:33|0.42437
17:15:34|0.424
17:15:34|0.4233
17:15:35|0.42304
17:15:36|0.422
17:15:37|0.42332
17:15:38|0.42234
17:15:39|0.42281
17:15:41|0.422
17:15:41|0.422
17:15:42|0.42234
17:15:43|0.42255
17:15:44|0.42211
17:15:46|0.42219
17:15:47|0.42234
17:15:47|0.42281
17:15:48|0.42224
17:15:50|0.422
17:15:50|0.42259
17:15:51|0.42252
17:15:52|0.42251
17:15:54|0.42259
17:15:55|0.42258
17:15:55|0.42259
17:15:56|0.42331
17:15:57|0.42271
17:15:58|0.42326
17:16:00|0.42327
17:16:01|0.422
17:16:02|0.42324
17:16:03|0.42258
17:16:05|0.42298
17:16:06|0.4226
17:16:07|0.42262
17:16:08|0.42295
17:16:08|0.42262
17:16:10|0.422
17:16:11|0.422
17:16:12|0.42202
17:16:12|0.42212
17:16:13|0.42206
17:16:15|0.42206
17:16:16|0.42206
17:16:17|0.42208
17:16:18|0.42232
17:16:18|0.42207
17:16:20|0.42208
17:16:21|0.42217
17:16:22|0.42217
17:16:23|0.42325
17:16:23|0.42268
17:16:25|0.42268
17:16:26|0.42275
17:16:26|0.4228
17:16:27|0.4227
17:16:29|0.42305
17:16:30|0.42293
17:16:30|0.42298
17:16:32|0.42343
17:16:33|0.42362
17:16:34|0.42371
17:16:34|0.4233
17:16:35|0.42343
17:16:36|0.42416
17:16:38|0.42398
17:16:39|0.42427
17:16:39|0.42395
17:16:41|0.42401
17:16:42|0.42494
17:16:43|0.42369
17:16:44|0.42417
17:16:44|0.4242
17:16:46|0.42426
17:16:47|0.4242
17:16:48|0.4242
17:16:49|0.42345
17:16:49|0.4227
17:16:51|0.4227
17:16:52|0.42301
17:16:53|0.42301
17:16:54|0.42342
17:16:55|0.42342
17:16:56|0.42342
17:16:57|0.42342
17:16:58|0.42342
17:16:59|0.42342
17:17:00|0.42307
17:17:01|0.42342
17:17:03|0.42342
17:17:03|0.4239
17:17:04|0.4238
17:17:05|0.4238
17:17:06|0.42371
17:17:07|0.42371
17:17:08|0.4234
17:17:09|0.42371
17:17:10|0.42371
17:17:11|0.4234
17:17:12|0.42273
17:17:13|0.42332
17:17:14|0.42365
17:17:15|0.42288
17:17:16|0.42288
17:17:17|0.42334
17:17:18|0.42335
17:17:19|0.42288
17:17:20|0.42335
17:17:21|0.42335
17:17:22|0.42335
17:17:23|0.42333
17:17:24|0.42334
17:17:25|0.42362
17:17:26|0.42295
17:17:27|0.42295
17:17:28|0.42295
17:17:29|0.4229
17:17:30|0.4229
17:17:31|0.4229
17:17:32|0.42327
17:17:33|0.4229
17:17:34|0.4229
17:17:35|0.42303
17:17:36|0.42301
17:17:37|0.42309
17:17:38|0.42294
17:17:39|0.4233
17:17:40|0.4233
17:17:41|0.42335
17:17:42|0.42365
17:17:43|0.42361
17:17:44|0.42361
17:17:45|0.4239
17:17:46|0.4233
17:17:47|0.4234
17:17:48|0.4234
17:17:49|0.42357
17:17:50|0.42357
17:17:51|0.42362
17:17:52|0.42362
17:17:53|0.4234
17:17:54|0.42365
17:17:55|0.42361
17:17:56|0.42343
17:17:57|0.42347
17:17:58|0.42347
17:17:59|0.42361
17:18:00|0.42361
17:18:02|0.42363
17:18:03|0.4239
17:18:04|0.42389
17:18:04|0.42375
17:18:06|0.4233
17:18:06|0.42312
17:18:08|0.42328
17:18:09|0.42328
17:18:10|0.42306
17:18:11|0.42304
17:18:12|0.42268
17:18:13|0.42275
17:18:14|0.42275
17:18:15|0.42222
17:18:16|0.42236
17:18:17|0.4221
17:18:18|0.42214
17:18:19|0.42221
17:18:20|0.42236
17:18:21|0.42216
17:18:22|0.42268
17:18:23|0.42212
17:18:24|0.42212
17:18:26|0.42222
17:18:26|0.4225
17:18:27|0.42257
17:18:28|0.42218
17:18:29|0.42266
17:18:30|0.42221
17:18:31|0.42221
17:18:32|0.42267
17:18:33|0.42225
17:18:34|0.42263
17:18:35|0.42253
17:18:36|0.42232
17:18:37|0.4225
17:18:38|0.42203
17:18:39|0.42207
17:18:40|0.42233
17:18:41|0.42233
17:18:42|0.42233
17:18:43|0.42233
17:18:44|0.42232
17:18:45|0.42232
17:18:46|0.42232
17:18:47|0.42232
17:18:48|0.42225
17:18:49|0.422
17:18:50|0.422
17:18:51|0.42154
17:18:52|0.42111
17:18:53|0.421
17:18:54|0.42068
17:18:55|0.42052
17:18:57|0.42046
17:18:57|0.42046
17:18:59|0.42035
17:18:59|0.42
17:19:00|0.42
17:19:01|0.42023
17:19:03|0.41833
17:19:04|0.41833
17:19:05|0.41832
17:19:06|0.41857
17:19:07|0.41776
17:19:08|0.41812
17:19:09|0.4177
17:19:10|0.41776
17:19:11|0.41776
17:19:12|0.41799
17:19:13|0.41785
17:19:14|0.41776
17:19:15|0.41807
17:19:16|0.41774
17:19:17|0.4177
17:19:18|0.41805
17:19:19|0.4177
17:19:20|0.41702
17:19:21|0.417
17:19:22|0.417
17:19:23|0.41702
17:19:24|0.41702
17:19:25|0.41701
17:19:25|0.41701
17:19:27|0.41738
17:19:28|0.41743
17:19:29|0.41799
17:19:30|0.418
17:19:31|0.41807
17:19:31|0.41853
17:19:33|0.41857
17:19:34|0.41847
17:19:35|0.41888
17:19:36|0.41823
17:19:36|0.41854
17:19:38|0.41848
17:19:38|0.4185
17:19:40|0.41859
17:19:40|0.41863
17:19:42|0.41952
17:19:42|0.41841
17:19:44|0.4185
17:19:45|0.41867
17:19:46|0.41867
17:19:47|0.41867
17:19:48|0.41873
17:19:49|0.41866
17:19:50|0.41863
17:19:50|0.41847
17:19:51|0.41834
17:19:53|0.41808
17:19:54|0.41809
17:19:54|0.41874
17:19:55|0.41835
17:19:56|0.41812
17:19:57|0.41843
17:19:59|0.41841
17:20:00|0.41836
17:20:01|0.41841
17:20:02|0.41812
17:20:02|0.41835
17:20:04|0.41815
17:20:06|0.4185
17:20:07|0.41847
17:20:08|0.41848
17:20:09|0.41847
17:20:10|0.41843
17:20:11|0.41845
17:20:12|0.41837
17:20:13|0.4185
17:20:14|0.41837
17:20:15|0.41837
17:20:15|0.41786
17:20:17|0.41782
17:20:18|0.41766
17:20:19|0.41766
17:20:20|0.41737
17:20:21|0.417
17:20:22|0.417
17:20:23|0.41487
17:20:24|0.41442
17:20:25|0.414
17:20:26|0.413
17:20:26|0.41335
17:20:27|0.41361
17:20:29|0.41345
17:20:30|0.41344
17:20:30|0.41345
17:20:32|0.414
17:20:33|0.41394
17:20:34|0.41432
17:20:35|0.41297
17:20:36|0.41288
17:20:36|0.41394
17:20:38|0.41392
17:20:39|0.4138
17:20:40|0.41422
17:20:40|0.41452
17:20:41|0.41354
17:20:43|0.41367
17:20:44|0.41367
17:20:45|0.41367
17:20:46|0.414
17:20:47|0.41447
17:20:47|0.41379
17:20:48|0.41379
17:20:49|0.41418
17:20:51|0.41411
17:20:52|0.41397
17:20:53|0.41376
17:20:54|0.41383
17:20:55|0.41387
17:20:56|0.41411
17:20:57|0.41406
17:20:58|0.41406
17:20:58|0.41411
17:21:00|0.41441
17:21:01|0.4137
17:21:02|0.4138
17:21:03|0.41405
17:21:04|0.41418
17:21:05|0.41406
17:21:06|0.41376
17:21:08|0.41412
17:21:08|0.41412
17:21:09|0.41445
17:21:10|0.41447
17:21:11|0.41493
17:21:12|0.41497
17:21:13|0.41464
17:21:14|0.41538
17:21:15|0.4158
17:21:16|0.41621
17:21:17|0.41536
17:21:18|0.41572
17:21:19|0.41557
17:21:20|0.41563
17:21:21|0.41566
17:21:22|0.4151
17:21:23|0.41502
17:21:25|0.41501
17:21:26|0.41469
17:21:27|0.41515
17:21:27|0.41511
17:21:28|0.41516
17:21:29|0.41517
17:21:31|0.41512
17:21:31|0.41514
17:21:33|0.41508
17:21:33|0.41448
17:21:35|0.41483
17:21:35|0.41447
17:21:36|0.4145
17:21:37|0.41448
17:21:39|0.41478
17:21:39|0.4141
17:21:41|0.41355
17:21:41|0.41354
17:21:42|0.41349
17:21:44|0.41325
17:21:45|0.41281
17:21:45|0.41354
17:21:47|0.41411
17:21:47|0.4137
17:21:48|0.41374
17:21:49|0.41374
17:21:51|0.413
17:21:51|0.413
17:21:52|0.41234
17:21:53|0.41234
17:21:54|0.41231
17:21:56|0.41231
17:21:56|0.412
17:21:57|0.41196
17:21:58|0.41169
17:21:59|0.41109
17:22:00|0.41123
17:22:01|0.41135
17:22:02|0.4117
17:22:03|0.41163
17:22:04|0.41144
17:22:06|0.41171
17:22:07|0.41173
17:22:08|0.41152
17:22:09|0.41152
17:22:10|0.41152
17:22:11|0.41048
17:22:12|0.41002
17:22:13|0.41033
17:22:14|0.41
17:22:15|0.41
17:22:16|0.41
17:22:17|0.40897
17:22:18|0.40856
17:22:19|0.40833
17:22:20|0.40687
17:22:21|0.40643
17:22:22|0.40589
17:22:23|0.40533
17:22:24|0.40525
17:22:25|0.405
17:22:26|0.406
17:22:27|0.40723
17:22:28|0.40694
17:22:29|0.40734
17:22:30|0.40605
17:22:31|0.4061
17:22:32|0.4054
17:22:33|0.40581
17:22:34|0.40521
17:22:35|0.40524
17:22:36|0.40507
17:22:37|0.405
17:22:38|0.40538
17:22:39|0.40569
17:22:40|0.40548
17:22:41|0.40616
17:22:42|0.40657
17:22:43|0.40715
17:22:44|0.40698
17:22:45|0.40706
17:22:46|0.40717
17:22:47|0.40725
17:22:48|0.40762
17:22:49|0.40847
17:22:50|0.4077
17:22:51|0.40814
17:22:52|0.4084
17:22:53|0.4092
17:22:54|0.40953
17:22:55|0.40932
17:22:56|0.40886
17:22:57|0.40914
17:22:58|0.40901
17:22:59|0.4084
17:23:00|0.40908
17:23:01|0.40839
17:23:02|0.40898
17:23:03|0.40855
17:23:04|0.4087
17:23:05|0.40863
17:23:07|0.40829
17:23:08|0.4083
17:23:09|0.40829
17:23:09|0.40802
17:23:11|0.40829
17:23:12|0.40802
17:23:13|0.40802
17:23:14|0.40802
17:23:15|0.40802
17:23:16|0.40863
17:23:17|0.4087
17:23:18|0.40913
17:23:19|0.40901
17:23:20|0.4088
17:23:21|0.40837
17:23:22|0.40849
17:23:22|0.40807
17:23:24|0.40901
17:23:25|0.40901
17:23:26|0.40802
17:23:27|0.40866
17:23:28|0.40878
17:23:29|0.40868
17:23:30|0.40804
17:23:30|0.40839
17:23:31|0.40885
17:23:33|0.40809
17:23:34|0.40807
17:23:35|0.40813
17:23:36|0.40839
17:23:37|0.40839
17:23:38|0.40837
17:23:39|0.409
17:23:39|0.4085
17:23:41|0.40905
17:23:42|0.4095
17:23:43|0.40951
17:23:44|0.40992
17:23:44|0.40947
17:23:46|0.4095
17:23:47|0.40952
17:23:48|0.40995
17:23:49|0.41
17:23:49|0.41027
17:23:51|0.41018
17:23:52|0.41063
17:23:53|0.41063
17:23:54|0.41123
17:23:55|0.41125
17:23:56|0.41125
17:23:56|0.41136
17:23:57|0.41189
17:23:59|0.41144
17:24:00|0.41223
17:24:01|0.41158
17:24:02|0.41182
17:24:03|0.41228
17:24:04|0.41226
17:24:05|0.41226
17:24:06|0.41223
17:24:06|0.41221
17:24:08|0.41179
17:24:09|0.41183
17:24:10|0.41195
17:24:12|0.41196
17:24:12|0.41218
17:24:13|0.41226
17:24:14|0.41228
17:24:15|0.41229
17:24:16|0.41237
17:24:17|0.41362
17:24:18|0.41368
17:24:19|0.41301
17:24:20|0.41292
17:24:21|0.41343
17:24:22|0.4129
17:24:23|0.41293
17:24:24|0.41279
17:24:25|0.41271
17:24:26|0.41201
17:24:27|0.41232
17:24:28|0.41293
17:24:29|0.41303
17:24:30|0.41298
17:24:31|0.41301
17:24:32|0.41292
17:24:33|0.4127
17:24:34|0.4134
17:24:35|0.413
17:24:36|0.41343
17:24:37|0.413
17:24:38|0.41306
17:24:39|0.41321
17:24:40|0.41325
17:24:41|0.41313
17:24:42|0.41313
17:24:43|0.41315
17:24:44|0.413
17:24:45|0.413
17:24:46|0.41306
17:24:47|0.41275
17:24:48|0.41197
17:24:49|0.4115
17:24:50|0.4115
17:24:51|0.41125
17:24:52|0.411
17:24:53|0.40805
17:24:54|0.40845
17:24:55|0.40837
17:24:56|0.40802
17:24:57|0.40829
17:24:58|0.40825
17:24:59|0.40929
17:25:00|0.40937
17:25:01|0.4111
17:25:02|0.41192
17:25:03|0.40995
17:25:04|0.40992
17:25:05|0.40997
17:25:07|0.40961
17:25:07|0.40964
17:25:08|0.40994
17:25:09|0.40978
17:25:10|0.40997
17:25:11|0.40992
17:25:13|0.40995
17:25:14|0.4099
17:25:14|0.41101
17:25:15|0.41035
17:25:17|0.41084
17:25:17|0.41056
17:25:19|0.4103
17:25:19|0.40965
17:25:20|0.40869
17:25:21|0.40863
17:25:23|0.40851
17:25:24|0.40851
17:25:24|0.40851
17:25:25|0.40851
17:25:27|0.40859
17:25:28|0.40867
17:25:29|0.40924
17:25:30|0.40948
17:25:30|0.40906
17:25:32|0.40906
17:25:33|0.40934
17:25:33|0.40906
17:25:34|0.40906
17:25:36|0.40829
17:25:37|0.40831
17:25:37|0.40835
17:25:39|0.40867
17:25:39|0.40887
17:25:41|0.40859
17:25:41|0.40877
17:25:42|0.40969
17:25:43|0.41053
17:25:44|0.41048
17:25:45|0.4102
17:25:46|0.41055
17:25:47|0.41068
17:25:48|0.40975
17:25:49|0.40975
17:25:50|0.40943
17:25:51|0.40943
17:25:52|0.40949
17:25:53|0.40853
17:25:54|0.40853
17:25:55|0.40874
17:25:56|0.40851
17:25:58|0.40945
17:25:58|0.40883
17:25:59|0.40892
17:26:01|0.40936
17:26:01|0.40917
17:26:02|0.40854
17:26:03|0.40917
17:26:05|0.40864
17:26:06|0.40874
17:26:07|0.40898
17:26:08|0.40927
17:26:09|0.40889
17:26:10|0.40938
17:26:11|0.40932
17:26:13|0.40915
17:26:13|0.40938
17:26:14|0.40935
17:26:15|0.40941
17:26:16|0.40914
17:26:17|0.4099
17:26:18|0.40939
17:26:19|0.40927
17:26:21|0.40937
17:26:22|0.40937
17:26:22|0.40952
17:26:23|0.40939
17:26:25|0.40967
17:26:26|0.40939
17:26:27|0.4096
17:26:27|0.40967
17:26:28|0.40967
17:26:30|0.4096
17:26:31|0.4096
17:26:32|0.4096
17:26:33|0.40951
17:26:34|0.40997
17:26:35|0.40987
17:26:36|0.41019
17:26:37|0.41043
17:26:38|0.4105
17:26:39|0.41054
17:26:39|0.41054
17:26:40|0.40951
17:26:42|0.41016
17:26:43|0.40914
17:26:44|0.41001
17:26:45|0.41032
17:26:46|0.41068
17:26:47|0.41065
17:26:48|0.41069
17:26:49|0.41235
17:26:50|0.41193
17:26:50|0.41076
17:26:52|0.41313
17:26:53|0.41322
17:26:54|0.41197
17:26:54|0.41221
17:26:56|0.41158
17:26:57|0.41164
17:26:58|0.41089
17:26:59|0.41227
17:27:00|0.41086
17:27:01|0.40994
17:27:02|0.4094
17:27:03|0.409
17:27:04|0.40942
17:27:04|0.40973
17:27:06|0.40992
17:27:06|0.40993
17:27:08|0.41018
17:27:09|0.41054
17:27:10|0.40981
17:27:10|0.41051
17:27:12|0.41042
17:27:13|0.4111
17:27:14|0.41105
17:27:15|0.41105
17:27:16|0.41063
17:27:17|0.4108
17:27:18|0.41002
17:27:19|0.41061
17:27:20|0.41075
17:27:21|0.41044
17:27:22|0.4105
17:27:23|0.4105
17:27:24|0.41041
17:27:25|0.41002
17:27:26|0.41002
17:27:27|0.41002
17:27:28|0.41001
17:27:29|0.41001
17:27:30|0.41
17:27:31|0.40948
17:27:32|0.40951
17:27:33|0.41003
17:27:34|0.41001
17:27:35|0.4101
17:27:36|0.40985
17:27:37|0.40992
17:27:38|0.40992
17:27:39|0.41002
17:27:40|0.41002
17:27:41|0.41002
17:27:42|0.41008
17:27:43|0.41001
17:27:44|0.41037
17:27:45|0.41002
17:27:46|0.41037
17:27:47|0.41002
17:27:48|0.41001
17:27:50|0.41036
17:27:50|0.41036
17:27:51|0.41035
17:27:52|0.41035
17:27:53|0.41037
17:27:54|0.41037
17:27:55|0.41036
17:27:56|0.41037
17:27:57|0.41033
17:27:58|0.41001
17:27:59|0.41037
17:28:00|0.41086
17:28:01|0.41077
17:28:02|0.41076
17:28:03|0.41074
17:28:04|0.41076
17:28:05|0.4108
17:28:06|0.41056
17:28:07|0.4104
17:28:08|0.4104
17:28:09|0.41085
17:28:10|0.41087
17:28:12|0.41076
17:28:12|0.41054
17:28:14|0.41074
17:28:15|0.41045
17:28:16|0.41076
17:28:17|0.41076
17:28:18|0.41076
17:28:19|0.4108
17:28:20|0.411
17:28:21|0.41081
17:28:21|0.41081
17:28:23|0.41081
17:28:23|0.41081
17:28:24|0.41097
17:28:26|0.41097
17:28:27|0.41113
17:28:27|0.41113
17:28:29|0.41197
17:28:29|0.41192
17:28:30|0.41135
17:28:32|0.41128
17:28:33|0.41135
17:28:33|0.41135
17:28:34|0.41135
17:28:35|0.41134
17:28:36|0.41134
17:28:38|0.41134
17:28:39|0.41134
17:28:40|0.41134
17:28:41|0.41135
17:28:42|0.41144
17:28:42|0.41201
17:28:43|0.412
17:28:44|0.41201
17:28:46|0.41141
17:28:46|0.41204
17:28:47|0.41146
17:28:49|0.41183
17:28:50|0.41183
17:28:51|0.41135
17:28:52|0.41176
17:28:53|0.41172
17:28:54|0.41176
17:28:55|0.41172
17:28:56|0.4115
17:28:57|0.41172
17:28:58|0.41183
17:28:59|0.41184
17:29:00|0.41184
17:29:01|0.41134
17:29:02|0.41135
17:29:03|0.41134
17:29:04|0.41156
17:29:05|0.41163
17:29:06|0.41134
17:29:07|0.41134
17:29:08|0.41113
17:29:09|0.41113
17:29:10|0.41113
17:29:11|0.41113
17:29:12|0.41101
17:29:13|0.40951
17:29:15|0.40951
17:29:16|0.40951
17:29:17|0.40957
17:29:18|0.40965
17:29:19|0.40982
17:29:20|0.41008
17:29:21|0.41007
17:29:22|0.41017
17:29:23|0.40963
17:29:24|0.40969
17:29:25|0.41011
17:29:26|0.41012
17:29:27|0.41034
17:29:28|0.41029
17:29:29|0.41079
17:29:30|0.41019
17:29:31|0.41019
17:29:32|0.41064
17:29:33|0.41064
17:29:34|0.41018
17:29:35|0.41017
17:29:36|0.41017
17:29:37|0.41017
17:29:38|0.41089
17:29:39|0.41036
17:29:40|0.41036
17:29:41|0.4105
17:29:42|0.41043
17:29:43|0.40976
17:29:44|0.41048
17:29:45|0.41016
17:29:46|0.41043
17:29:47|0.41043
17:29:48|0.4101
17:29:49|0.40972
17:29:50|0.40972
17:29:51|0.40972
17:29:52|0.40973
17:29:53|0.41005
17:29:54|0.41099
17:29:55|0.41052
17:29:56|0.41033
17:29:57|0.41049
17:29:58|0.41008
17:29:59|0.41076
17:30:00|0.41021
17:30:01|0.40972
17:30:02|0.40972
17:30:03|0.411
17:30:04|0.411
17:30:05|0.41018
17:30:06|0.40984
17:30:07|0.41015
17:30:08|0.41036
17:30:09|0.41024
17:30:10|0.41022
17:30:11|0.41022
17:30:12|0.41022
17:30:13|0.41045
17:30:15|0.41045
17:30:16|0.41045
17:30:16|0.41058
17:30:17|0.41097
17:30:19|0.41096
17:30:20|0.41055
17:30:21|0.41055
17:30:22|0.41022
17:30:23|0.41086
17:30:24|0.41042
17:30:25|0.41048
17:30:26|0.41048
17:30:27|0.41079
17:30:28|0.41024
17:30:29|0.41047
17:30:29|0.41048
17:30:31|0.41021
17:30:32|0.41021
17:30:33|0.41021
17:30:34|0.41021
17:30:35|0.41022
17:30:36|0.41024
17:30:37|0.41027
17:30:38|0.41059
17:30:39|0.411
17:30:40|0.4114
17:30:41|0.41067
17:30:42|0.41059
17:30:42|0.41059
17:30:44|0.41064
17:30:44|0.41064
17:30:46|0.41027
17:30:47|0.41051
17:30:48|0.41079
17:30:49|0.41051
17:30:50|0.41038
17:30:51|0.41049
17:30:52|0.41028
17:30:53|0.41041
17:30:54|0.41028
17:30:55|0.4105
17:30:55|0.4105
17:30:57|0.4105
17:30:58|0.41049
17:30:59|0.41134
17:30:59|0.41134
17:31:01|0.41072
17:31:02|0.41072
17:31:03|0.41072
17:31:04|0.41072
17:31:05|0.41144
17:31:06|0.4114
17:31:07|0.41134
17:31:07|0.41072
17:31:09|0.41143
17:31:10|0.41144
17:31:11|0.41102
17:31:12|0.41111
17:31:12|0.41143
17:31:14|0.4109
17:31:15|0.41098
17:31:16|0.41141
17:31:18|0.41227
17:31:19|0.412
17:31:20|0.41205
17:31:21|0.41227
17:31:22|0.41235
17:31:22|0.41227
17:31:24|0.41192
17:31:25|0.41221
17:31:26|0.413
17:31:27|0.41245
17:31:28|0.4121
17:31:29|0.41239
17:31:30|0.41245
17:31:31|0.41248
17:31:32|0.41256
17:31:33|0.41218
17:31:34|0.41152
17:31:35|0.41202
17:31:36|0.41153
17:31:37|0.41216
17:31:38|0.41196
17:31:39|0.41153
17:31:40|0.41145
17:31:41|0.41131
17:31:42|0.41101
17:31:44|0.41143
17:31:44|0.41132
17:31:46|0.41131
17:31:46|0.41166
17:31:47|0.41169
17:31:49|0.41134
17:31:49|0.41131
17:31:50|0.4113
17:31:51|0.41102
17:31:53|0.41101
17:31:53|0.41116
17:31:54|0.41103
17:31:55|0.412
17:31:57|0.41168
17:31:57|0.41136
17:31:58|0.41136
17:31:59|0.41125
17:32:00|0.41125
17:32:01|0.41124
17:32:02|0.41151
17:32:03|0.41169
17:32:04|0.41199
17:32:05|0.4116
17:32:06|0.41195
17:32:07|0.41195
17:32:09|0.41192
17:32:09|0.41192
17:32:10|0.41193
17:32:11|0.41193
17:32:12|0.41188
17:32:13|0.41199
17:32:14|0.41231
17:32:16|0.41209
17:32:17|0.41192
17:32:19|0.41208
17:32:19|0.41219
17:32:20|0.41192
17:32:21|0.41197
17:32:22|0.41209
17:32:23|0.4117
17:32:24|0.41179
17:32:25|0.41191
17:32:26|0.4117
17:32:27|0.41151
17:32:28|0.41175
17:32:29|0.4119
17:32:30|0.41169
17:32:32|0.41189
17:32:32|0.41153
17:32:33|0.41194
17:32:34|0.41189
17:32:35|0.41157
17:32:36|0.4115
17:32:37|0.4115
17:32:38|0.41169
17:32:39|0.41168
17:32:40|0.41151
17:32:41|0.41185
17:32:42|0.41187
17:32:43|0.41185
17:32:44|0.4118
17:32:45|0.4118
17:32:46|0.4118
17:32:48|0.4116
17:32:49|0.41151
17:32:49|0.41158
17:32:50|0.41158
17:32:51|0.41107
17:32:52|0.41072
17:32:53|0.41027
17:32:54|0.40973
17:32:55|0.40908
17:32:56|0.40908
17:32:58|0.40958
17:32:58|0.40898
17:33:00|0.40957
17:33:00|0.4091
17:33:01|0.40945
17:33:02|0.40957
17:33:03|0.40998
17:33:04|0.40945
17:33:06|0.40998
17:33:06|0.40998
17:33:07|0.40948
17:33:09|0.4098
17:33:09|0.40908
17:33:11|0.4082
17:33:11|0.4089
17:33:12|0.40919
17:33:13|0.40936
17:33:15|0.40912
17:33:15|0.40911
17:33:17|0.40871
17:33:18|0.40842
17:33:19|0.40842
17:33:20|0.40841
17:33:21|0.40661
17:33:22|0.40622
17:33:23|0.406
17:33:24|0.40463
17:33:25|0.40335
17:33:26|0.40397
17:33:27|0.40295
17:33:29|0.40124
17:33:29|0.39456
17:33:31|0.39447
17:33:32|0.395
17:33:32|0.39793
17:33:33|0.39675
17:33:35|0.39504
17:33:36|0.3957
17:33:37|0.396
17:33:38|0.39621
17:33:39|0.39688
17:33:40|0.39685
17:33:41|0.39626
17:33:42|0.39663
17:33:42|0.39704
17:33:43|0.396
17:33:45|0.39626
17:33:46|0.39571
17:33:47|0.3961
17:33:48|0.39612
17:33:49|0.39621
17:33:50|0.39613
17:33:51|0.39704
17:33:52|0.39704
17:33:53|0.39727
17:33:54|0.39805
17:33:55|0.39749
17:33:56|0.39755
17:33:57|0.39765
17:33:58|0.39726
17:33:59|0.39726
17:34:00|0.39713
17:34:01|0.39714
17:34:02|0.39689
17:34:03|0.39683
17:34:04|0.39611
17:34:05|0.3968
17:34:06|0.39689
17:34:07|0.39668
17:34:08|0.39688
17:34:09|0.39605
17:34:10|0.39621
17:34:11|0.39612
17:34:12|0.39581
17:34:13|0.39569
17:34:14|0.39601
17:34:15|0.3953
17:34:16|0.39561
17:34:17|0.39547
17:34:19|0.39522
17:34:19|0.39504
17:34:20|0.39511
17:34:21|0.39518
17:34:23|0.3951
17:34:24|0.3951
17:34:25|0.39505
17:34:26|0.39509
17:34:27|0.39529
17:34:27|0.39534
17:34:29|0.3957
17:34:29|0.3961
17:34:31|0.39627
17:34:32|0.3962
17:34:32|0.39678
17:34:33|0.3963
17:34:35|0.39636
17:34:35|0.39629
17:34:37|0.39676
17:34:37|0.39641
17:34:38|0.3964
17:34:39|0.39641
17:34:40|0.39637
17:34:41|0.39656
17:34:42|0.39647
17:34:43|0.39657
17:34:45|0.39642
17:34:46|0.39641
17:34:46|0.3954
17:34:47|0.39642
17:34:48|0.3955
17:34:49|0.3955
17:34:50|0.39551
17:34:52|0.39508
17:34:53|0.39518
17:34:54|0.39533
17:34:55|0.395
17:34:55|0.395
17:34:57|0.395
17:34:57|0.395
17:34:59|0.395
17:34:59|0.395
17:35:01|0.395
17:35:01|0.395
17:35:03|0.395
17:35:04|0.395
17:35:05|0.395
17:35:06|0.395
17:35:07|0.395
17:35:08|0.395
17:35:09|0.395
17:35:10|0.395
17:35:10|0.395
17:35:12|0.395
17:35:13|0.39542
17:35:13|0.3955
17:35:14|0.39544
17:35:15|0.39513
17:35:17|0.395
17:35:17|0.395
17:35:19|0.393
17:35:20|0.39338
17:35:22|0.39329
17:35:23|0.39309
17:35:23|0.39301
17:35:25|0.3935
17:35:26|0.39301
17:35:27|0.39344
17:35:28|0.39316
17:35:29|0.3933
17:35:29|0.39437
17:35:31|0.39398
17:35:32|0.39322
17:35:33|0.39402
17:35:34|0.39271
17:35:34|0.39283
17:35:36|0.39275
17:35:36|0.39275
17:35:37|0.393
17:35:39|0.39345
17:35:39|0.39308
17:35:41|0.39217
17:35:41|0.39239
17:35:42|0.39215
17:35:44|0.39215
17:35:44|0.39302
17:35:45|0.39258
17:35:47|0.39251
17:35:47|0.392
17:35:48|0.3913
17:35:49|0.39128
17:35:50|0.39128
17:35:52|0.39101
17:35:52|0.391
17:35:54|0.391
17:35:55|0.391
17:35:56|0.39002
17:35:56|0.39001
17:35:57|0.38964
17:35:59|0.388
17:35:59|0.3883
17:36:01|0.389
17:36:02|0.38929
17:36:03|0.38728
17:36:04|0.388
17:36:05|0.38735
17:36:06|0.38792
17:36:06|0.38814
17:36:08|0.38779
17:36:09|0.38752
17:36:09|0.38911
17:36:11|0.38943
17:36:12|0.39127
17:36:13|0.39246
17:36:14|0.39069
17:36:14|0.39101
17:36:15|0.39212
17:36:17|0.39231
17:36:17|0.39247
17:36:19|0.39281
17:36:19|0.39233
17:36:21|0.39285
17:36:22|0.39257
17:36:23|0.39246
17:36:24|0.39216
17:36:25|0.39256
17:36:26|0.39301
17:36:27|0.39345
17:36:28|0.39339
17:36:30|0.39339
17:36:30|0.39424
17:36:31|0.39364
17:36:32|0.39417
17:36:33|0.39422
17:36:34|0.39418
17:36:35|0.39419
17:36:36|0.39471
17:36:38|0.39366
17:36:38|0.3943
17:36:40|0.39461
17:36:41|0.39499
17:36:41|0.39474
17:36:42|0.39541
17:36:43|0.39524
17:36:45|0.39534
17:36:46|0.39491
17:36:47|0.39478
17:36:48|0.3952
17:36:48|0.39489
17:36:49|0.39475
17:36:51|0.394
17:36:52|0.39306
17:36:53|0.39303
17:36:54|0.39125
17:36:55|0.39154
17:36:56|0.39166
17:36:57|0.39163
17:36:58|0.39043
17:36:59|0.39046
17:37:00|0.39107
17:37:01|0.39054
17:37:02|0.39077
17:37:03|0.3946
17:37:04|0.39329
17:37:05|0.39314
17:37:06|0.39473
17:37:07|0.39452
17:37:08|0.39289
17:37:09|0.39189
17:37:10|0.39401
17:37:11|0.39188
17:37:12|0.39138
17:37:13|0.39316
17:37:14|0.39217
17:37:15|0.39202
17:37:16|0.3921
17:37:17|0.39198
17:37:18|0.39253
17:37:19|0.39262
17:37:20|0.39324
17:37:21|0.39278
17:37:22|0.39328
17:37:23|0.39307
17:37:24|0.3932
17:37:26|0.39311
17:37:27|0.394
17:37:28|0.39324
17:37:29|0.39312
17:37:30|0.39403
17:37:31|0.39351
17:37:32|0.39359
17:37:32|0.39343
17:37:33|0.39346
17:37:35|0.39467
17:37:35|0.39459
17:37:36|0.39404
17:37:37|0.394
17:37:38|0.39326
17:37:39|0.3927
17:37:41|0.39258
17:37:41|0.39257
17:37:42|0.39257
17:37:43|0.39271
17:37:45|0.39151
17:37:45|0.39213
17:37:46|0.39291
17:37:47|0.39131
17:37:48|0.39235
17:37:50|0.39202
17:37:50|0.39206
17:37:52|0.3924
17:37:52|0.39208
17:37:53|0.39235
17:37:54|0.39285
17:37:56|0.39322
17:37:56|0.39286
17:37:57|0.39285
17:37:58|0.39282
17:37:59|0.39262
17:38:00|0.39259
17:38:01|0.39287
17:38:02|0.39256
17:38:03|0.39286
17:38:04|0.39204
17:38:05|0.39247
17:38:06|0.392
17:38:07|0.392
17:38:08|0.392
17:38:09|0.39255
17:38:10|0.39257
17:38:11|0.3926
17:38:12|0.39277
17:38:14|0.39261
17:38:15|0.39203
17:38:15|0.39161
17:38:16|0.39214
17:38:17|0.39144
17:38:18|0.3916
17:38:19|0.39145
17:38:20|0.39146
17:38:21|0.3913
17:38:23|0.39148
17:38:24|0.39188
17:38:25|0.39108
17:38:26|0.391
17:38:27|0.391
17:38:28|0.39089
17:38:29|0.3913
17:38:30|0.39099
17:38:31|0.39097
17:38:32|0.39061
17:38:34|0.3914
17:38:34|0.39135
17:38:35|0.39165
17:38:36|0.39088
17:38:37|0.39085
17:38:38|0.391
17:38:39|0.39108
17:38:40|0.3906
17:38:41|0.39098
17:38:42|0.3905
17:38:43|0.39083
17:38:44|0.39095
17:38:45|0.39088
17:38:46|0.39094
17:38:47|0.39097
17:38:48|0.39097
17:38:49|0.39091
17:38:50|0.3906
17:38:51|0.3906
17:38:52|0.39002
17:38:53|0.39002
17:38:54|0.39048
17:38:55|0.39002
17:38:56|0.39002
17:38:57|0.39002
17:38:58|0.39002
17:38:59|0.39002
17:39:00|0.39003
17:39:01|0.39002
17:39:02|0.39037
17:39:03|0.39032
17:39:04|0.3896
17:39:05|0.39002
17:39:06|0.39097
17:39:07|0.39163
17:39:08|0.39261
17:39:09|0.39133
17:39:10|0.3916
17:39:11|0.39153
17:39:12|0.39178
17:39:13|0.39177
17:39:14|0.39195
17:39:15|0.39312
17:39:16|0.39223
17:39:17|0.39241
17:39:18|0.39287
17:39:19|0.3933
17:39:20|0.39315
17:39:21|0.39385
17:39:23|0.39171
17:39:24|0.3915
17:39:25|0.39103
17:39:26|0.39162
17:39:27|0.39095
17:39:29|0.39137
17:39:29|0.39023
17:39:30|0.39008
17:39:31|0.39013
17:39:32|0.3901
17:39:33|0.39008
17:39:34|0.39009
17:39:35|0.39048
17:39:36|0.39008
17:39:37|0.39008
17:39:38|0.39008
17:39:39|0.39012
17:39:40|0.39012
17:39:41|0.39012
17:39:42|0.39074
17:39:43|0.39014
17:39:44|0.39015
17:39:45|0.38969
17:39:46|0.38836
17:39:47|0.38777
17:39:48|0.38729
17:39:49|0.38728
17:39:50|0.38729
17:39:51|0.38769
17:39:52|0.39106
17:39:53|0.39092
17:39:54|0.39032
17:39:55|0.39011
17:39:56|0.3901
17:39:57|0.3901
17:39:58|0.3901
17:39:59|0.39013
17:40:00|0.3901
17:40:01|0.39079
17:40:02|0.39063
17:40:03|0.3901
17:40:04|0.38785
17:40:05|0.38728
17:40:06|0.3871
17:40:07|0.38706
17:40:08|0.3901
17:40:09|0.3901
17:40:10|0.3896
17:40:11|0.38761
17:40:12|0.38801
17:40:13|0.38986
17:40:14|0.389
17:40:15|0.3891
17:40:16|0.38865
17:40:17|0.38727
17:40:18|0.38709
17:40:19|0.38699
17:40:20|0.38639
17:40:21|0.38691
17:40:22|0.38626
17:40:24|0.38626
17:40:25|0.38629
17:40:26|0.38622
17:40:27|0.38626
17:40:28|0.38625
17:40:29|0.386
17:40:30|0.386
17:40:32|0.38571
17:40:32|0.38501
17:40:33|0.38507
17:40:34|0.38546
17:40:35|0.38548
17:40:36|0.38572
17:40:37|0.38542
17:40:38|0.38542
17:40:39|0.38571
17:40:40|0.38538
17:40:41|0.38596
17:40:42|0.38662
17:40:43|0.38661
17:40:44|0.38693
17:40:45|0.38698
17:40:46|0.38774
17:40:47|0.38779
17:40:48|0.38766
17:40:49|0.38745
17:40:50|0.38727
17:40:51|0.38779
17:40:52|0.38779
17:40:53|0.38759
17:40:54|0.3882
17:40:55|0.38865
17:40:56|0.38834
17:40:57|0.38876
17:40:58|0.38865
17:40:59|0.38867
17:41:00|0.38864
17:41:01|0.38809
17:41:02|0.38874
17:41:03|0.38864
17:41:04|0.38867
17:41:05|0.38827
17:41:06|0.38829
17:41:07|0.38874
17:41:08|0.38874
17:41:09|0.38795
17:41:10|0.3879
17:41:11|0.38786
17:41:12|0.38739
17:41:13|0.38739
17:41:14|0.38798
17:41:15|0.38799
17:41:16|0.38785
17:41:17|0.38798
17:41:18|0.38774
17:41:19|0.38766
17:41:20|0.3878
17:41:21|0.38775
17:41:22|0.3878
17:41:23|0.38778
17:41:25|0.38775
17:41:26|0.38801
17:41:27|0.38799
17:41:28|0.38791
17:41:30|0.3876
17:41:30|0.3876
17:41:31|0.38739
17:41:32|0.38782
17:41:33|0.38795
17:41:34|0.38798
17:41:35|0.38912
17:41:37|0.38969
17:41:37|0.38957
17:41:38|0.39
17:41:39|0.38994
17:41:41|0.39
17:41:42|0.39029
17:41:42|0.39108
17:41:43|0.39102
17:41:44|0.392
17:41:45|0.39192
17:41:47|0.3913
17:41:47|0.39171
17:41:48|0.3921
17:41:49|0.39213
17:41:50|0.3926
17:41:51|0.39267
17:41:53|0.39299
17:41:53|0.39271
17:41:54|0.39234
17:41:56|0.39227
17:41:56|0.39274
17:41:58|0.39215
17:41:58|0.39266
17:42:00|0.39264
17:42:00|0.39237
17:42:02|0.39249
17:42:03|0.3925
17:42:04|0.39263
17:42:05|0.39251
17:42:05|0.393
17:42:06|0.39287
17:42:07|0.39299
17:42:08|0.393
17:42:09|0.39289
17:42:11|0.39269
17:42:11|0.3931
17:42:13|0.39337
17:42:13|0.39346
17:42:14|0.39396
17:42:15|0.39384
17:42:16|0.39417
17:42:17|0.39417
17:42:19|0.39425
17:42:19|0.394
17:42:21|0.39413
17:42:21|0.39374
17:42:22|0.393
17:42:24|0.39321
17:42:24|0.39302
17:42:25|0.39302
17:42:26|0.39318
17:42:28|0.39341
17:42:28|0.39369
17:42:30|0.3937
17:42:30|0.39356
17:42:31|0.39411
17:42:32|0.39308
17:42:34|0.39321
17:42:34|0.39227
17:42:36|0.3921
17:42:37|0.39171
17:42:38|0.39141
17:42:38|0.39234
17:42:40|0.39208
17:42:40|0.3921
17:42:42|0.3916
17:42:43|0.39148
17:42:44|0.3914
17:42:45|0.39127
17:42:46|0.39112
17:42:47|0.39159
17:42:48|0.38989
17:42:49|0.38989
17:42:50|0.38955
17:42:51|0.38952
17:42:52|0.38948
17:42:53|0.38949
17:42:54|0.3895
17:42:55|0.38953
17:42:56|0.39018
17:42:57|0.39052
17:42:58|0.39071
17:42:59|0.39075
17:43:00|0.39089
17:43:01|0.39191
17:43:02|0.39158
17:43:03|0.39224
17:43:04|0.39178
17:43:05|0.39371
17:43:06|0.39289
17:43:07|0.39307
17:43:08|0.39253
17:43:09|0.39302
17:43:10|0.39248
17:43:11|0.39261
17:43:12|0.39254
17:43:13|0.39299
17:43:14|0.39299
17:43:15|0.39358
17:43:16|0.39309
17:43:17|0.39357
17:43:18|0.39335
17:43:19|0.39358
17:43:20|0.39358
17:43:21|0.39358
17:43:22|0.3934
17:43:23|0.39323
17:43:24|0.39284
17:43:25|0.39299
17:43:27|0.39258
17:43:28|0.39231
17:43:29|0.39206
17:43:30|0.3931
17:43:31|0.39122
17:43:32|0.39149
17:43:33|0.39185
17:43:34|0.39172
17:43:35|0.39142
17:43:36|0.39211
17:43:37|0.39191
17:43:38|0.39191
17:43:39|0.39191
17:43:40|0.39189
17:43:41|0.39189
17:43:42|0.39211
17:43:43|0.39211
17:43:44|0.39191
17:43:45|0.39192
17:43:46|0.39192
17:43:47|0.39191
17:43:48|0.39191
17:43:49|0.39191
17:43:50|0.3918
17:43:51|0.39171
17:43:52|0.39178
17:43:53|0.39069
17:43:54|0.39143
17:43:55|0.39184
17:43:56|0.391
17:43:57|0.39058
17:43:58|0.39101
17:43:59|0.39184
17:44:00|0.39141
17:44:01|0.39196
17:44:02|0.3914
17:44:03|0.391
17:44:04|0.39262
17:44:05|0.391
17:44:06|0.39177
17:44:07|0.39141
17:44:08|0.39177
17:44:09|0.3914
17:44:10|0.39109
17:44:11|0.391
17:44:12|0.39097
17:44:13|0.39097
17:44:14|0.39055
17:44:15|0.3912
17:44:16|0.39061
17:44:17|0.39157
17:44:18|0.39118
17:44:19|0.3914
17:44:20|0.3914
17:44:21|0.39136
17:44:22|0.39136
17:44:23|0.39166
17:44:24|0.3912
17:44:25|0.39118
17:44:26|0.39118
17:44:28|0.39107
17:44:28|0.39107
17:44:30|0.39114
17:44:31|0.39097
17:44:32|0.39097
17:44:33|0.39097
17:44:33|0.39106
17:44:35|0.39097
17:44:36|0.39097
17:44:37|0.391
17:44:38|0.391
17:44:39|0.3908
17:44:40|0.391
17:44:41|0.39064
17:44:42|0.39064
17:44:43|0.39064
17:44:44|0.39064
17:44:45|0.39066
17:44:45|0.391
17:44:47|0.39099
17:44:48|0.39066
17:44:49|0.39068
17:44:50|0.39065
17:44:51|0.39065
17:44:52|0.39065
17:44:53|0.39065
17:44:54|0.391
17:44:55|0.391
17:44:56|0.3912
17:44:57|0.39187
17:44:58|0.39206
17:44:59|0.39262
17:45:00|0.39224
17:45:01|0.39188
17:45:02|0.39221
17:45:03|0.39206
17:45:04|0.39247
17:45:05|0.39248
17:45:06|0.39256
17:45:07|0.39211
17:45:08|0.39256
17:45:09|0.39195
17:45:10|0.39177
17:45:11|0.39248
17:45:12|0.39105
17:45:13|0.39192
17:45:14|0.39196
17:45:15|0.39192
17:45:16|0.39293
17:45:17|0.39354
17:45:18|0.39355
17:45:19|0.39358
17:45:20|0.39294
17:45:21|0.39313
17:45:22|0.3935
17:45:23|0.39314
17:45:24|0.39359
17:45:25|0.39386
17:45:26|0.3939
17:45:27|0.3939
17:45:29|0.39355
17:45:29|0.39358
17:45:30|0.39394
17:45:31|0.3939
17:45:32|0.394
17:45:33|0.39495
17:45:34|0.39499
17:45:35|0.39495
17:45:36|0.39499
17:45:37|0.395
17:45:38|0.395
17:45:40|0.39499
17:45:40|0.39462
17:45:41|0.395
17:45:42|0.39542
17:45:43|0.39468
17:45:44|0.39485
17:45:46|0.39542
17:45:47|0.39478
17:45:48|0.39462
17:45:48|0.39428
17:45:49|0.39463
17:45:51|0.394
17:45:52|0.39408
17:45:52|0.39447
17:45:53|0.39428
17:45:54|0.39457
17:45:56|0.39453
17:45:57|0.39428
17:45:57|0.39471
17:45:58|0.39468
17:45:59|0.3946
17:46:00|0.39482
17:46:01|0.39495
17:46:02|0.3946
17:46:03|0.39461
17:46:04|0.39461
17:46:05|0.39514
17:46:07|0.3953
17:46:08|0.3954
17:46:08|0.3955
17:46:10|0.3955
17:46:11|0.39544
17:46:12|0.39544
17:46:13|0.39555
17:46:13|0.39544
17:46:14|0.3954
17:46:16|0.39575
17:46:16|0.39566
17:46:18|0.39579
17:46:18|0.39575
17:46:19|0.39601
17:46:20|0.39633
17:46:21|0.39604
17:46:22|0.396
17:46:23|0.39603
17:46:24|0.39612
17:46:25|0.396
17:46:26|0.39633
17:46:27|0.39642
17:46:29|0.39642
17:46:30|0.3967
17:46:31|0.39667
17:46:33|0.39629
17:46:34|0.39635
17:46:34|0.39635
17:46:35|0.39601
17:46:36|0.39603
17:46:38|0.39631
17:46:38|0.39624
17:46:39|0.39646
17:46:40|0.39646
17:46:41|0.39641
17:46:43|0.39555
17:46:43|0.3954
17:46:44|0.39478
17:46:45|0.39519
17:46:46|0.39525
17:46:47|0.39532
17:46:49|0.39483
17:46:49|0.39511
17:46:51|0.39508
17:46:52|0.39502
17:46:53|0.39483
17:46:54|0.39485
17:46:54|0.39497
17:46:55|0.39484
17:46:56|0.39484
17:46:58|0.39484
17:46:59|0.395
17:47:00|0.39489
17:47:01|0.39481
17:47:02|0.39485
17:47:03|0.39486
17:47:04|0.3947
17:47:05|0.3939
17:47:06|0.3939
17:47:07|0.3939
17:47:08|0.39387
17:47:09|0.394
17:47:10|0.39393
17:47:11|0.39394
17:47:12|0.394
17:47:13|0.39363
17:47:14|0.394
17:47:15|0.39449
17:47:16|0.39392
17:47:17|0.3939
17:47:18|0.39449
17:47:19|0.39394
17:47:20|0.39395
17:47:21|0.39364
17:47:22|0.394
17:47:23|0.394
17:47:24|0.394
17:47:25|0.3939
17:47:26|0.39378
17:47:27|0.39374
17:47:28|0.39335
17:47:29|0.39286
17:47:31|0.39298
17:47:32|0.39255
17:47:32|0.39252
17:47:34|0.393
17:47:35|0.39251
17:47:36|0.39296
17:47:37|0.39298
17:47:38|0.39296
17:47:39|0.39296
17:47:40|0.39255
17:47:41|0.393
17:47:42|0.39295
17:47:43|0.39262
17:47:44|0.39296
17:47:45|0.39259
17:47:46|0.39298
17:47:47|0.39337
17:47:48|0.39299
17:47:49|0.39362
17:47:50|0.39364
17:47:51|0.39364
17:47:52|0.39362
17:47:53|0.39362
17:47:54|0.39493
17:47:55|0.39493
17:47:56|0.39452
17:47:57|0.39452
17:47:58|0.39417
17:47:59|0.3939
17:48:00|0.3944
17:48:01|0.39414
17:48:02|0.3944
17:48:03|0.39449
17:48:04|0.39452
17:48:05|0.39474
17:48:06|0.3944
17:48:07|0.39395
17:48:08|0.3944
17:48:09|0.3944
17:48:10|0.3944
17:48:11|0.39399
17:48:12|0.39364
17:48:13|0.39357
17:48:14|0.39288
17:48:15|0.39288
17:48:16|0.39288
17:48:17|0.39288
17:48:18|0.39366
17:48:19|0.39311
17:48:20|0.39311
17:48:21|0.39311
17:48:22|0.39344
17:48:23|0.39294
17:48:24|0.39294
17:48:25|0.39249
17:48:26|0.39255
17:48:27|0.39255
17:48:28|0.3922
17:48:29|0.3921
17:48:30|0.39173
17:48:32|0.39113
17:48:33|0.39145
17:48:34|0.39158
17:48:35|0.39162
17:48:36|0.39152
17:48:37|0.39192
17:48:38|0.39192
17:48:39|0.39151
17:48:40|0.39151
17:48:41|0.39105
17:48:41|0.39145
17:48:43|0.39138
17:48:44|0.39138
17:48:45|0.39106
17:48:46|0.391
17:48:47|0.39071
17:48:48|0.39073
17:48:49|0.39103
17:48:50|0.39064
17:48:51|0.3907
17:48:52|0.3907
17:48:53|0.39103
17:48:54|0.39071
17:48:55|0.391
17:48:56|0.39064
17:48:57|0.39098
17:48:58|0.39051
17:48:59|0.39071
17:49:00|0.3904
17:49:01|0.39034
17:49:02|0.39007
17:49:03|0.39004
17:49:04|0.39004
17:49:05|0.39
17:49:06|0.38954
17:49:07|0.38955
17:49:08|0.38888
17:49:08|0.38874
17:49:10|0.38841
17:49:11|0.38916
17:49:12|0.38911
17:49:13|0.38978
17:49:13|0.38945
17:49:14|0.38988
17:49:16|0.38968
17:49:17|0.38992
17:49:17|0.38968
17:49:19|0.3899
17:49:20|0.38988
17:49:21|0.38988
17:49:22|0.3896
17:49:22|0.38929
17:49:24|0.39
17:49:25|0.38988
17:49:26|0.38954
17:49:27|0.38959
17:49:28|0.38953
17:49:28|0.38947
17:49:30|0.3896
17:49:31|0.38999
17:49:32|0.38963
17:49:33|0.38933
17:49:35|0.38888
17:49:35|0.38947
17:49:36|0.38947
17:49:37|0.38892
17:49:38|0.38934
17:49:39|0.38903
17:49:40|0.38959
17:49:41|0.38959
17:49:42|0.39
17:49:43|0.39
17:49:44|0.39022
17:49:45|0.39033
17:49:46|0.39105
17:49:47|0.39225
17:49:48|0.39248
17:49:49|0.39299
17:49:50|0.39277
17:49:51|0.39313
17:49:52|0.39279
17:49:53|0.39313
17:49:54|0.39312
17:49:55|0.3928
17:49:56|0.39242
17:49:57|0.39203
17:49:58|0.39508
17:49:59|0.39433
17:50:00|0.39493
17:50:01|0.39413
17:50:02|0.3941
17:50:03|0.3941
17:50:04|0.39333
17:50:05|0.3934
17:50:06|0.39407
17:50:07|0.39407
17:50:08|0.39407
17:50:09|0.39338
17:50:10|0.39328
17:50:11|0.3932
17:50:12|0.39315
17:50:13|0.39312
17:50:14|0.39203
17:50:15|0.39227
17:50:16|0.39227
17:50:17|0.39227
17:50:18|0.39226
17:50:19|0.39166
17:50:20|0.39226
17:50:21|0.39226
17:50:22|0.39186
17:50:23|0.39219
17:50:24|0.39219
17:50:25|0.39179
17:50:26|0.3922
17:50:27|0.39215
17:50:28|0.39215
17:50:29|0.39325
17:50:30|0.39308
17:50:31|0.39308
17:50:33|0.39272
17:50:34|0.39278
17:50:35|0.39325
17:50:36|0.393
17:50:37|0.39356
17:50:38|0.39356
17:50:39|0.39451
17:50:40|0.39452
17:50:41|0.39361
17:50:42|0.39358
17:50:43|0.39356
17:50:44|0.39352
17:50:45|0.39343
17:50:46|0.39343
17:50:47|0.3935
17:50:48|0.39313
17:50:49|0.39347
17:50:50|0.39338
17:50:51|0.39342
17:50:52|0.39342
17:50:53|0.39399
17:50:54|0.39314
17:50:55|0.39407
17:50:56|0.39307
17:50:57|0.39307
17:50:58|0.39372
17:50:59|0.39372
17:51:00|0.39372
17:51:01|0.39306
17:51:02|0.39348
17:51:03|0.39342
17:51:04|0.39296
17:51:05|0.39289
17:51:06|0.39282
17:51:07|0.39315
17:51:08|0.393
17:51:09|0.393
17:51:10|0.39339
17:51:11|0.39301
17:51:12|0.39316
17:51:13|0.39316
17:51:14|0.39381
17:51:15|0.39351
17:51:16|0.39351
17:51:17|0.39404
17:51:18|0.39352
17:51:19|0.3938
17:51:20|0.39351
17:51:21|0.39351
17:51:22|0.39316
17:51:23|0.39279
17:51:24|0.39318
17:51:25|0.39297
17:51:26|0.39258
17:51:27|0.39253
17:51:28|0.39253
17:51:29|0.39314
17:51:30|0.39314
17:51:32|0.39255
17:51:32|0.39255
17:51:34|0.39256
17:51:35|0.39253
17:51:36|0.39236
17:51:37|0.39265
17:51:38|0.39273
17:51:39|0.39273
17:51:40|0.39301
17:51:41|0.39273
17:51:42|0.39273
17:51:43|0.39273
17:51:44|0.39265
17:51:45|0.39256
17:51:46|0.39256
17:51:47|0.39256
17:51:48|0.39255
17:51:49|0.39255
17:51:50|0.3921
17:51:51|0.39201
17:51:52|0.39206
17:51:53|0.39171
17:51:54|0.39152
17:51:55|0.39218
17:51:56|0.39165
17:51:57|0.39185
17:51:58|0.39167
17:51:59|0.39198
17:52:00|0.39151
17:52:01|0.39151
17:52:02|0.39131
17:52:03|0.39136
17:52:04|0.39171
17:52:05|0.39137
17:52:06|0.39114
17:52:07|0.39131
17:52:08|0.39106
17:52:09|0.39106
17:52:10|0.39137
17:52:11|0.39126
17:52:12|0.39108
17:52:13|0.39106
17:52:14|0.39068
17:52:15|0.39105
17:52:16|0.39033
17:52:17|0.39033
17:52:18|0.39032
17:52:19|0.39002
17:52:20|0.38989
17:52:21|0.38989
17:52:22|0.38935
17:52:23|0.38967
17:52:24|0.389
17:52:25|0.38941
17:52:26|0.38909
17:52:27|0.3893
17:52:28|0.38902
17:52:29|0.38904
17:52:30|0.38935
17:52:31|0.38996
17:52:32|0.39037
17:52:33|0.39213
17:52:34|0.39185
17:52:36|0.39064
17:52:37|0.39042
17:52:38|0.39055
17:52:39|0.39098
17:52:40|0.39158
17:52:41|0.39198
17:52:42|0.39161
17:52:43|0.39208
17:52:44|0.3919
17:52:45|0.3919
17:52:46|0.39163
17:52:47|0.39198
17:52:48|0.39173
17:52:49|0.39177
17:52:50|0.39232
17:52:51|0.39197
17:52:53|0.3925
17:52:53|0.39248
17:52:54|0.39248
17:52:55|0.39229
17:52:56|0.39219
17:52:58|0.39217
17:52:59|0.39205
17:53:00|0.3919
17:53:01|0.3919
17:53:01|0.39202
17:53:03|0.39173
17:53:05|0.39193
17:53:05|0.39154
17:53:06|0.39113
17:53:07|0.39113
17:53:08|0.39113
17:53:09|0.39067
17:53:10|0.39099
17:53:11|0.39098
17:53:12|0.39074
17:53:13|0.39054
17:53:14|0.39048
17:53:15|0.391
17:53:16|0.38999
17:53:17|0.38995
17:53:18|0.3897
17:53:19|0.38941
17:53:20|0.38951
17:53:21|0.38967
17:53:22|0.3896
17:53:23|0.38964
17:53:24|0.38964
17:53:25|0.38961
17:53:26|0.38938
17:53:27|0.38921
17:53:28|0.38926
17:53:29|0.38965
17:53:30|0.38962
17:53:31|0.38914
17:53:32|0.38953
17:53:33|0.38953
17:53:34|0.3891
17:53:36|0.38941
17:53:37|0.38953
17:53:38|0.38954
17:53:39|0.38951
17:53:41|0.38953
17:53:41|0.38953
17:53:42|0.38952
17:53:43|0.38953
17:53:44|0.38941
17:53:46|0.38942
17:53:47|0.38946
17:53:48|0.3895
17:53:48|0.38962
17:53:49|0.38953
17:53:51|0.39
17:53:51|0.39136
17:53:52|0.39054
17:53:54|0.39047
17:53:54|0.3912
17:53:55|0.39112
17:53:57|0.3917
17:53:58|0.39165
17:53:59|0.3906
17:54:00|0.39063
17:54:00|0.39067
17:54:01|0.39067
17:54:02|0.39047
17:54:03|0.39067
17:54:05|0.39103
17:54:05|0.39075
17:54:07|0.3905
17:54:08|0.39001
17:54:09|0.39001
17:54:10|0.39128
17:54:10|0.39002
17:54:12|0.39056
17:54:13|0.39056
17:54:14|0.39056
17:54:15|0.39018
17:54:16|0.39059
17:54:17|0.391
17:54:18|0.391
17:54:19|0.39061
17:54:20|0.39
17:54:20|0.39048
17:54:22|0.39048
17:54:22|0.39044
17:54:24|0.39042
17:54:25|0.39081
17:54:26|0.3917
17:54:27|0.39179
17:54:28|0.39141
17:54:28|0.39139
17:54:30|0.3909
17:54:31|0.3917
17:54:32|0.39106
17:54:32|0.39126
17:54:33|0.39159
17:54:34|0.3916
17:54:36|0.39167
17:54:37|0.3909
17:54:38|0.39097
17:54:40|0.39106
17:54:40|0.39111
17:54:41|0.39113
17:54:42|0.39113
17:54:43|0.39146
17:54:44|0.39109
17:54:45|0.3915
17:54:46|0.39075
17:54:47|0.39077
17:54:48|0.391
17:54:49|0.39141
17:54:50|0.39109
17:54:51|0.39109
17:54:52|0.39112
17:54:53|0.39224
17:54:54|0.39188
17:54:55|0.39171
17:54:56|0.39187
17:54:57|0.39147
17:54:58|0.39123
17:54:59|0.39119
17:55:00|0.39111
17:55:01|0.39131
17:55:02|0.39144
17:55:03|0.39114
17:55:05|0.39142
17:55:05|0.39142
17:55:07|0.39114
17:55:08|0.39188
17:55:08|0.39134
17:55:09|0.39112
17:55:10|0.39209
17:55:12|0.39159
17:55:13|0.3923
17:55:13|0.39213
17:55:15|0.39266
17:55:16|0.39313
17:55:16|0.39273
17:55:17|0.39278
17:55:18|0.39262
17:55:20|0.39266
17:55:20|0.39209
17:55:22|0.39311
17:55:22|0.39264
17:55:24|0.39254
17:55:24|0.39265
17:55:26|0.39276
17:55:26|0.39263
17:55:28|0.39276
17:55:29|0.3926
17:55:29|0.3926
17:55:30|0.39245
17:55:31|0.39233
17:55:32|0.392
17:55:33|0.39229
17:55:34|0.39187
17:55:35|0.39189
17:55:36|0.392
17:55:38|0.39162
17:55:39|0.39202
17:55:41|0.39202
17:55:42|0.39202
17:55:42|0.39202
17:55:43|0.39192
17:55:44|0.39224
17:55:45|0.39202
17:55:47|0.39202
17:55:47|0.39202
17:55:48|0.39198
17:55:49|0.39199
17:55:50|0.39202
17:55:52|0.39167
17:55:52|0.39223
17:55:53|0.39201
17:55:54|0.392
17:55:55|0.39212
17:55:56|0.392
17:55:57|0.39212
17:55:58|0.39212
17:55:59|0.39207
17:56:00|0.39208
17:56:01|0.39211
17:56:02|0.39282
17:56:03|0.39233
17:56:04|0.39208
17:56:05|0.39264
17:56:06|0.39219
17:56:07|0.39208
17:56:08|0.39214
17:56:09|0.3921
17:56:10|0.39209
17:56:11|0.39211
17:56:12|0.39256
17:56:13|0.39218
17:56:14|0.39233
17:56:15|0.39299
17:56:16|0.39217
17:56:17|0.39217
17:56:18|0.39233
17:56:19|0.39271
17:56:20|0.39295
17:56:21|0.39218
17:56:22|0.39225
17:56:23|0.39267
17:56:24|0.39236
17:56:25|0.39236
17:56:26|0.39296
17:56:27|0.39272
17:56:28|0.39296
17:56:29|0.39295
17:56:30|0.39299
17:56:31|0.39313
17:56:32|0.39314
17:56:33|0.39312
17:56:34|0.3935
17:56:36|0.39336
17:56:36|0.393
17:56:37|0.39307
17:56:39|0.39318
17:56:39|0.39338
17:56:41|0.39332
17:56:42|0.39346
17:56:42|0.39318
17:56:44|0.3935
17:56:45|0.39318
17:56:46|0.39348
17:56:47|0.393
17:56:48|0.39296
17:56:49|0.39318
17:56:50|0.39318
17:56:51|0.39296
17:56:52|0.39272
17:56:53|0.39276
17:56:54|0.39276
17:56:55|0.39253
17:56:56|0.39285
17:56:57|0.39285
17:56:58|0.39276
17:56:59|0.39285
17:57:00|0.39276
17:57:01|0.39253
17:57:02|0.39281
17:57:03|0.39281
17:57:04|0.39296
17:57:05|0.39274
17:57:06|0.39296
17:57:07|0.3925
17:57:08|0.39271
17:57:09|0.39267
17:57:10|0.39266
17:57:11|0.39266
17:57:12|0.39266
17:57:13|0.39253
17:57:14|0.39256
17:57:15|0.39265
17:57:16|0.39265
17:57:18|0.39265
17:57:18|0.39296
17:57:19|0.39296
17:57:20|0.39296
17:57:21|0.39273
17:57:22|0.393
17:57:23|0.393
17:57:24|0.3933
17:57:25|0.39297
17:57:26|0.39333
17:57:27|0.39301
17:57:28|0.39305
17:57:29|0.39305
17:57:30|0.39339
17:57:31|0.39311
17:57:33|0.39305
17:57:33|0.39296
17:57:34|0.39279
17:57:35|0.39273
17:57:36|0.39319
17:57:38|0.39273
17:57:39|0.39266
17:57:40|0.39266
17:57:42|0.39266
17:57:42|0.39266
17:57:44|0.39316
17:57:44|0.39316
17:57:46|0.39316
17:57:46|0.39316
17:57:48|0.39319
17:57:48|0.39319
17:57:49|0.39304
17:57:51|0.39316
17:57:52|0.39316
17:57:52|0.3933
17:57:53|0.3933
17:57:54|0.39316
17:57:55|0.39319
17:57:57|0.3929
17:57:57|0.3929
17:57:58|0.39295
17:57:59|0.39362
17:58:00|0.39315
17:58:01|0.39315
17:58:03|0.39347
17:58:03|0.39358
17:58:04|0.3941
17:58:05|0.39472
17:58:07|0.39471
17:58:08|0.39473
17:58:09|0.39471
17:58:10|0.39499
17:58:11|0.39499
17:58:12|0.395
17:58:13|0.3947
17:58:14|0.39471
17:58:15|0.39471
17:58:16|0.39469
17:58:17|0.39428
17:58:18|0.39433
17:58:19|0.39492
17:58:20|0.39492
17:58:21|0.39472
17:58:21|0.39481
17:58:23|0.39485
17:58:24|0.394
17:58:25|0.39394
17:58:26|0.39429
17:58:27|0.39281
17:58:27|0.3935
17:58:29|0.39351
17:58:30|0.39342
17:58:31|0.39489
17:58:32|0.39435
17:58:33|0.39409
17:58:34|0.39411
17:58:34|0.39397
17:58:36|0.39365
17:58:37|0.39323
17:58:38|0.39304
17:58:39|0.39274
17:58:39|0.39304
17:58:41|0.39309
17:58:42|0.3942
17:58:43|0.39348
17:58:44|0.39348
17:58:45|0.39393
17:58:46|0.3934
17:58:47|0.39352
17:58:49|0.39366
17:58:49|0.39366
17:58:50|0.39359
17:58:51|0.39341
17:58:52|0.39368
17:58:53|0.39368
17:58:54|0.393
17:58:55|0.39288
17:58:56|0.39219
17:58:57|0.39213
17:58:58|0.392
17:58:59|0.392
17:59:00|0.39208
17:59:01|0.39216
17:59:02|0.39213
17:59:03|0.39192
17:59:04|0.39179
17:59:05|0.39176
17:59:06|0.392
17:59:07|0.39199
17:59:08|0.39209
17:59:09|0.39209
17:59:10|0.39224
17:59:11|0.39198
17:59:12|0.39239
17:59:13|0.39239
17:59:14|0.39226
17:59:15|0.39265
17:59:16|0.39291
17:59:17|0.39245
17:59:18|0.39292
17:59:19|0.39293
17:59:20|0.393
17:59:21|0.393
17:59:22|0.393
17:59:23|0.393
17:59:24|0.39301
17:59:25|0.39313
17:59:26|0.39313
17:59:27|0.393
17:59:28|0.39299
17:59:30|0.39306
17:59:30|0.39352
17:59:31|0.39347
17:59:32|0.39347
17:59:33|0.39345
17:59:34|0.39319
17:59:35|0.3936
17:59:36|0.3936
17:59:37|0.3936
17:59:38|0.39322
17:59:39|0.3936
17:59:40|0.39386
17:59:42|0.39339
17:59:43|0.39349
17:59:44|0.39343
17:59:45|0.39343
17:59:47|0.39327
17:59:47|0.39327
17:59:48|0.39349
17:59:49|0.39329
17:59:51|0.39349
17:59:51|0.39349
17:59:52|0.39331
17:59:54|0.39349
17:59:55|0.39349
17:59:55|0.39322
17:59:56|0.3935
17:59:58|0.39304
17:59:59|0.39341
18:00:00|0.39337
18:00:00|0.39335
18:00:02|0.39332
18:00:03|0.39331
18:00:04|0.39345
18:00:05|0.39314
18:00:05|0.39359
18:00:07|0.39364
18:00:07|0.39364
18:00:09|0.39363
18:00:09|0.3935
18:00:10|0.39307
18:00:11|0.39307
18:00:13|0.39306
18:00:13|0.39366
18:00:14|0.39501
18:00:15|0.39604
18:00:16|0.39693
18:00:18|0.39886
18:00:18|0.39821
18:00:19|0.39759
18:00:21|0.39754
18:00:21|0.39899
18:00:22|0.39857
18:00:24|0.39862
18:00:24|0.39882
18:00:25|0.39894
18:00:26|0.3987
18:00:27|0.39879
18:00:29|0.39871
18:00:29|0.39973
18:00:30|0.39993
18:00:31|0.39985
18:00:32|0.4
18:00:34|0.4
18:00:34|0.4
18:00:35|0.40058
18:00:36|0.401
18:00:38|0.40099
18:00:38|0.401
18:00:39|0.40099
18:00:40|0.401
18:00:42|0.40099
18:00:43|0.4027
18:00:44|0.40165
18:00:45|0.40133
18:00:46|0.40198
18:00:47|0.40165
18:00:48|0.40197
18:00:49|0.40156
18:00:50|0.40089
18:00:51|0.40086
18:00:52|0.40217
18:00:53|0.40089
18:00:54|0.40061
18:00:55|0.40211
18:00:56|0.40173
18:00:57|0.40141
18:00:58|0.40061
18:00:59|0.40008
18:01:00|0.40044
18:01:01|0.40094
18:01:03|0.40061
18:01:04|0.40045
18:01:04|0.4
18:01:05|0.398
18:01:06|0.39695
18:01:07|0.40071
18:01:09|0.40072
18:01:09|0.40166
18:01:11|0.4008
18:01:11|0.39986
18:01:12|0.3984
18:01:14|0.40197
18:01:14|0.40211
18:01:15|0.40234
18:01:17|0.40194
18:01:17|0.40194
18:01:18|0.40219
18:01:20|0.40181
18:01:20|0.40195
18:01:21|0.40205
18:01:22|0.40181
18:01:23|0.40178
18:01:24|0.4015
18:01:26|0.40139
18:01:27|0.4007
18:01:27|0.4
18:01:28|0.3998
18:01:29|0.39956
18:01:30|0.40139
18:01:31|0.40081
18:01:33|0.40025
18:01:33|0.40176
18:01:34|0.40063
18:01:36|0.40075
18:01:36|0.40095
18:01:37|0.40063
18:01:38|0.40017
18:01:39|0.40019
18:01:40|0.40105
18:01:42|0.40084
18:01:42|0.40076
18:01:44|0.4003
18:01:45|0.39901
18:01:46|0.39903
18:01:47|0.4
18:01:48|0.39903
18:01:49|0.39828
18:01:50|0.3981
18:01:52|0.39758
18:01:52|0.39716
18:01:53|0.39689
18:01:54|0.39475
18:01:55|0.39396
18:01:56|0.39404
18:01:57|0.39691
18:01:58|0.39647
18:01:59|0.39658
18:02:00|0.39626
18:02:01|0.396
18:02:03|0.39562
18:02:03|0.39561
18:02:05|0.39562
18:02:05|0.39647
18:02:06|0.39699
18:02:07|0.39691
18:02:08|0.39779
18:02:10|0.39775
18:02:10|0.39794
18:02:12|0.39716
18:02:13|0.39693
18:02:14|0.398
18:02:15|0.39701
18:02:15|0.39765
18:02:16|0.39701
18:02:17|0.39764
18:02:18|0.39748
18:02:19|0.39702
18:02:21|0.39712
18:02:21|0.39763
18:02:22|0.39701
18:02:23|0.39701
18:02:24|0.39701
18:02:25|0.39764
18:02:26|0.39762
18:02:28|0.39765
18:02:28|0.39805
18:02:29|0.39805
18:02:30|0.3982
18:02:31|0.39833
18:02:32|0.39897
18:02:33|0.39971
18:02:35|0.39904
18:02:35|0.39977
18:02:37|0.40011
18:02:37|0.40007
18:02:38|0.40044
18:02:40|0.40001
18:02:40|0.3993
18:02:41|0.39994
18:02:43|0.39929
18:02:43|0.39897
18:02:44|0.39994
18:02:46|0.39987
18:02:47|0.39983
18:02:48|0.39913
18:02:49|0.39929
18:02:50|0.39814
18:02:51|0.39825
18:02:52|0.39929
18:02:53|0.39925
18:02:54|0.39895
18:02:55|0.39924
18:02:56|0.39924
18:02:57|0.39827
18:02:58|0.39827
18:02:58|0.39827
18:02:59|0.39914
18:03:01|0.39997
18:03:02|0.39941
18:03:03|0.3995
18:03:04|0.3995
18:03:05|0.39969
18:03:06|0.39969
18:03:07|0.39969
18:03:08|0.39969
18:03:09|0.39941
18:03:10|0.39895
18:03:11|0.39964
18:03:12|0.39895
18:03:13|0.39969
18:03:14|0.39945
18:03:15|0.39941
18:03:16|0.39941
18:03:17|0.39941
18:03:18|0.39939
18:03:19|0.39895
18:03:20|0.39937
18:03:21|0.39939
18:03:22|0.3994
18:03:23|0.3994
18:03:24|0.3994
18:03:25|0.3994
18:03:26|0.39898
18:03:27|0.39936
18:03:28|0.39937
18:03:29|0.39941
18:03:30|0.39902
18:03:31|0.39935
18:03:32|0.4
18:03:33|0.40065
18:03:34|0.401
18:03:35|0.40076
18:03:36|0.39992
18:03:37|0.40059
18:03:38|0.40049
18:03:39|0.40059
18:03:40|0.40056
18:03:41|0.40002
18:03:42|0.4
18:03:43|0.40024
18:03:44|0.40022
18:03:45|0.40022
18:03:46|0.39997
18:03:47|0.39997
18:03:48|0.39904
18:03:49|0.4
18:03:50|0.3996
18:03:51|0.3996
18:03:52|0.39989
18:03:53|0.3996
18:03:54|0.3996
18:03:55|0.39992
18:03:56|0.3996
18:03:57|0.39989
18:03:58|0.3999
18:03:59|0.39995
18:04:00|0.39989
18:04:01|0.4
18:04:02|0.40043
18:04:03|0.401
18:04:04|0.40011
18:04:05|0.40076
18:04:06|0.4001
18:04:07|0.4
18:04:08|0.40058
18:04:09|0.4005
18:04:10|0.4005
18:04:11|0.40014
18:04:12|0.40024
18:04:13|0.40067
18:04:14|0.40083
18:04:15|0.40173
18:04:16|0.40193
18:04:17|0.40123
18:04:18|0.4005
18:04:19|0.40051
18:04:20|0.40104
18:04:21|0.40101
18:04:22|0.40162
18:04:23|0.40193
18:04:24|0.40283
18:04:26|0.40282
18:04:26|0.40284
18:04:27|0.40313
18:04:28|0.40378
18:04:29|0.40401
18:04:30|0.40412
18:04:31|0.4038
18:04:32|0.40459
18:04:34|0.40105
18:04:35|0.40236
18:04:36|0.40141
18:04:36|0.40199
18:04:37|0.40253
18:04:38|0.4032
18:04:40|0.40287
18:04:41|0.40363
18:04:41|0.4039
18:04:42|0.40346
18:04:44|0.40338
18:04:44|0.4038
18:04:45|0.40356
18:04:47|0.40404
18:04:48|0.4037
18:04:49|0.40371
18:04:50|0.40487
18:04:51|0.405
18:04:53|0.4045
18:04:54|0.40511
18:04:55|0.40498
18:04:55|0.40467
18:04:57|0.40564
18:04:58|0.40495
18:04:59|0.40585
18:05:00|0.406
18:05:01|0.40611
18:05:01|0.40639
18:05:03|0.40755
18:05:04|0.408
18:05:05|0.40794
18:05:06|0.40812
18:05:07|0.40762
18:05:08|0.40794
18:05:09|0.40852
18:05:10|0.4085
18:05:11|0.40824
18:05:12|0.40757
18:05:13|0.40803
18:05:14|0.40795
18:05:15|0.40758
18:05:16|0.40806
18:05:17|0.40745
18:05:18|0.40657
18:05:19|0.40719
18:05:20|0.40628
18:05:21|0.40707
18:05:22|0.4098
18:05:23|0.40973
18:05:24|0.40912
18:05:25|0.40963
18:05:26|0.41
18:05:27|0.41001
18:05:28|0.41127
18:05:29|0.41038
18:05:30|0.4105
18:05:32|0.41187
18:05:32|0.41168
18:05:33|0.4108
18:05:34|0.411
18:05:35|0.41156
18:05:36|0.41155
18:05:37|0.4114
18:05:38|0.41037
18:05:39|0.40988
18:05:40|0.41039
18:05:41|0.41177
18:05:42|0.412
18:05:43|0.41168
18:05:44|0.41122
18:05:45|0.41169
18:05:46|0.41145
18:05:48|0.41147
18:05:49|0.41061
18:05:49|0.41096
18:05:51|0.41035
18:05:52|0.41049
18:05:53|0.41121
18:05:54|0.4105
18:05:55|0.40962
18:05:56|0.41099
18:05:57|0.41021
18:05:58|0.40951
18:05:59|0.41034
18:06:00|0.41001
18:06:01|0.40975
18:06:02|0.40982
18:06:03|0.41022
18:06:04|0.40939
18:06:05|0.41
18:06:06|0.40946
18:06:07|0.40911
18:06:08|0.4099
18:06:09|0.40982
18:06:10|0.4094
18:06:11|0.40993
18:06:12|0.40964
18:06:13|0.40936
18:06:14|0.40946
18:06:15|0.4097
18:06:17|0.40922
18:06:17|0.40956
18:06:18|0.40952
18:06:19|0.40952
18:06:20|0.4094
18:06:21|0.40927
18:06:22|0.4094
18:06:23|0.4103
18:06:24|0.4102
18:06:25|0.40944
18:06:26|0.4094
18:06:27|0.40969
18:06:28|0.40983
18:06:29|0.40929
18:06:30|0.40929
18:06:31|0.40936
18:06:32|0.40983
18:06:33|0.40985
18:06:34|0.41111
18:06:35|0.41241
18:06:36|0.4116
18:06:37|0.4124
18:06:38|0.41168
18:06:39|0.41167
18:06:40|0.4117
18:06:42|0.41196
18:06:42|0.41185
18:06:43|0.41178
18:06:44|0.41122
18:06:45|0.41125
18:06:47|0.41127
18:06:48|0.41105
18:06:49|0.41155
18:06:50|0.41156
18:06:51|0.41142
18:06:52|0.41142
18:06:53|0.41109
18:06:54|0.41114
18:06:54|0.41127
18:06:56|0.41112
18:06:56|0.41127
18:06:58|0.41109
18:06:59|0.41112
18:06:59|0.41127
18:07:01|0.41127
18:07:02|0.41112
18:07:03|0.41109
18:07:04|0.41112
18:07:05|0.41112
18:07:06|0.41112
18:07:07|0.41112
18:07:08|0.41124
18:07:09|0.41155
18:07:10|0.41112
18:07:10|0.41115
18:07:12|0.4112
18:07:12|0.41148
18:07:14|0.41109
18:07:15|0.41109
18:07:15|0.41138
18:07:17|0.4112
18:07:18|0.4112
18:07:19|0.41154
18:07:20|0.41127
18:07:21|0.4112
18:07:21|0.4112
18:07:22|0.4112
18:07:24|0.41153
18:07:25|0.41148
18:07:25|0.41127
18:07:26|0.41127
18:07:28|0.41149
18:07:29|0.41122
18:07:30|0.41175
18:07:31|0.4117
18:07:32|0.41196
18:07:32|0.41196
18:07:33|0.41132
18:07:35|0.41193
18:07:36|0.41195
18:07:36|0.41127
18:07:38|0.4114
18:07:39|0.41168
18:07:39|0.4114
18:07:41|0.41162
18:07:42|0.41127
18:07:42|0.41165
18:07:44|0.41127
18:07:45|0.41127
18:07:46|0.4116
18:07:47|0.4112
18:07:48|0.41121
18:07:49|0.41162
18:07:50|0.4112
18:07:52|0.4112
18:07:52|0.41121
18:07:54|0.41101
18:07:55|0.41093
18:07:56|0.41085
18:07:57|0.40953
18:07:58|0.40992
18:07:59|0.4089
18:08:00|0.4091
18:08:01|0.4097
18:08:02|0.40891
18:08:02|0.40909
18:08:04|0.40904
18:08:05|0.40967
18:08:06|0.40949
18:08:07|0.41029
18:08:08|0.40969
18:08:09|0.41028
18:08:10|0.40993
18:08:11|0.41028
18:08:12|0.40892
18:08:12|0.4099
18:08:14|0.41
18:08:15|0.40997
18:08:16|0.4097
18:08:17|0.40938
18:08:17|0.40951
18:08:19|0.40965
18:08:20|0.41027
18:08:21|0.40975
18:08:22|0.40949
18:08:22|0.40925
18:08:24|0.40957
18:08:24|0.41024
18:08:26|0.40968
18:08:27|0.40968
18:08:27|0.4098
18:08:29|0.4098
18:08:29|0.40998
18:08:31|0.40981
18:08:32|0.40957
18:08:33|0.41
18:08:34|0.40963
18:08:35|0.40967
18:08:36|0.40955
18:08:37|0.4092
18:08:38|0.40912
18:08:39|0.4094
18:08:39|0.40964
18:08:41|0.40998
18:08:42|0.40945
18:08:43|0.40939
18:08:44|0.40954
18:08:45|0.4095
18:08:46|0.4094
18:08:47|0.40928
18:08:48|0.40936
18:08:49|0.41
18:08:50|0.40944
18:08:51|0.4098
18:08:52|0.40989
18:08:53|0.40929
18:08:54|0.40921
18:08:55|0.40998
18:08:56|0.40947
18:08:57|0.40947
18:08:58|0.40947
18:08:59|0.40954
18:09:00|0.40999
18:09:01|0.40998
18:09:02|0.40955
18:09:03|0.40947
18:09:04|0.41
18:09:05|0.41
18:09:06|0.41005
18:09:07|0.41001
18:09:08|0.41007
18:09:09|0.41
18:09:10|0.41005
18:09:11|0.41
18:09:12|0.41
18:09:13|0.41
18:09:14|0.41
18:09:15|0.41024
18:09:16|0.41027
18:09:17|0.41
18:09:18|0.40995
18:09:19|0.40975
18:09:20|0.41
18:09:21|0.40984
18:09:22|0.41021
18:09:23|0.41021
18:09:24|0.41026
18:09:25|0.41026
18:09:26|0.41
18:09:27|0.40985
18:09:28|0.41001
18:09:29|0.41005
18:09:30|0.409
18:09:31|0.40905
18:09:32|0.40923
18:09:33|0.40987
18:09:34|0.40917
18:09:35|0.40919
18:09:36|0.40899
18:09:37|0.40896
18:09:38|0.40926
18:09:39|0.40932
18:09:40|0.409
18:09:41|0.40923
18:09:42|0.41
18:09:43|0.40923
18:09:44|0.40922
18:09:45|0.40913
18:09:46|0.40927
18:09:47|0.40918
18:09:48|0.40922
18:09:49|0.41005
18:09:50|0.40933
18:09:51|0.40917
18:09:53|0.40949
18:09:54|0.40957
18:09:55|0.40957
18:09:55|0.40997
18:09:57|0.40997
18:09:58|0.40933
18:09:59|0.40964
18:09:59|0.40954
18:10:01|0.4093
18:10:02|0.40989
18:10:03|0.40945
18:10:04|0.40944
18:10:05|0.40944
18:10:06|0.40944
18:10:06|0.40857
18:10:08|0.40857
18:10:09|0.40998
18:10:10|0.40921
18:10:11|0.40918
18:10:11|0.40905
18:10:13|0.40918
18:10:13|0.409
18:10:14|0.40921
18:10:16|0.40901
18:10:17|0.409
18:10:18|0.40852
18:10:19|0.40853
18:10:20|0.40852
18:10:21|0.408
18:10:22|0.40666
18:10:23|0.40666
18:10:24|0.40655
18:10:25|0.40645
18:10:26|0.40649
18:10:27|0.40614
18:10:28|0.40408
18:10:29|0.40451
18:10:30|0.404
18:10:31|0.40476
18:10:32|0.4046
18:10:33|0.40395
18:10:34|0.40333
18:10:35|0.40253
18:10:36|0.40298
18:10:37|0.40253
18:10:38|0.40247
18:10:39|0.40263
18:10:40|0.40263
18:10:41|0.40322
18:10:42|0.40386
18:10:43|0.4048
18:10:44|0.40491
18:10:45|0.40565
18:10:46|0.40464
18:10:47|0.40666
18:10:48|0.40618
18:10:49|0.40621
18:10:50|0.40621
18:10:51|0.40591
18:10:52|0.40583
18:10:53|0.40596
18:10:55|0.40621
18:10:56|0.40666
18:10:56|0.40647
18:10:57|0.40598
18:10:58|0.40687
18:11:00|0.40687
18:11:01|0.40574
18:11:02|0.40523
18:11:03|0.40523
18:11:04|0.4059
18:11:05|0.40509
18:11:06|0.40595
18:11:07|0.40595
18:11:08|0.40521
18:11:09|0.40595
18:11:10|0.40491
18:11:11|0.40416
18:11:12|0.4047
18:11:12|0.40465
18:11:14|0.40403
18:11:15|0.40419
18:11:16|0.40407
18:11:17|0.40473
18:11:18|0.40455
18:11:19|0.4042
18:11:20|0.4042
18:11:21|0.40401
18:11:22|0.40401
18:11:23|0.40419
18:11:23|0.40358
18:11:25|0.40384
18:11:26|0.40315
18:11:27|0.403
18:11:28|0.40301
18:11:29|0.40301
18:11:30|0.40303
18:11:31|0.40298
18:11:32|0.40274
18:11:33|0.402
18:11:34|0.40218
18:11:35|0.40184
18:11:36|0.40248
18:11:37|0.40152
18:11:38|0.40201
18:11:39|0.40277
18:11:40|0.40303
18:11:41|0.40359
18:11:42|0.40322
18:11:43|0.40396
18:11:44|0.40401
18:11:45|0.40417
18:11:46|0.4042
18:11:47|0.40426
18:11:48|0.4037
18:11:49|0.4037
18:11:50|0.40317
18:11:51|0.40321
18:11:52|0.40394
18:11:53|0.40317
18:11:55|0.40387
18:11:56|0.4034
18:11:57|0.4034
18:11:58|0.40387
18:11:59|0.40337
18:12:00|0.40415
18:12:01|0.40362
18:12:02|0.40401
18:12:03|0.4042
18:12:04|0.4055
18:12:05|0.40614
18:12:06|0.40519
18:12:07|0.40579
18:12:08|0.4052
18:12:09|0.40586
18:12:10|0.40587
18:12:11|0.40578
18:12:12|0.40579
18:12:13|0.40635
18:12:14|0.40639
18:12:15|0.407
18:12:16|0.40606
18:12:17|0.40549
18:12:18|0.4062
18:12:19|0.40625
18:12:20|0.40625
18:12:21|0.40624
18:12:22|0.40625
18:12:23|0.40595
18:12:24|0.4062
18:12:25|0.40743
18:12:26|0.40731
18:12:27|0.40798
18:12:28|0.40895
18:12:29|0.40771
18:12:30|0.40798
18:12:31|0.40743
18:12:32|0.40724
18:12:33|0.40673
18:12:34|0.40725
18:12:35|0.407
18:12:36|0.40705
18:12:37|0.40719
18:12:38|0.40652
18:12:39|0.40724
18:12:40|0.40667
18:12:41|0.40701
18:12:42|0.40704
18:12:43|0.40798
18:12:44|0.40798
18:12:45|0.40798
18:12:46|0.40783
18:12:47|0.409
18:12:48|0.409
18:12:49|0.40898
18:12:50|0.40895
18:12:51|0.40856
18:12:52|0.40758
18:12:53|0.4086
18:12:54|0.40855
18:12:56|0.40855
18:12:56|0.40849
18:12:58|0.40846
18:12:58|0.40744
18:13:00|0.40739
18:13:01|0.40781
18:13:02|0.40777
18:13:03|0.40724
18:13:04|0.4074
18:13:04|0.407
18:13:06|0.407
18:13:07|0.407
18:13:08|0.407
18:13:09|0.40685
18:13:10|0.40756
18:13:11|0.4065
18:13:12|0.406
18:13:13|0.40617
18:13:14|0.40571
18:13:15|0.40581
18:13:16|0.4056
18:13:17|0.40549
18:13:18|0.40565
18:13:18|0.40565
18:13:20|0.40566
18:13:21|0.40588
18:13:22|0.40565
18:13:23|0.40593
18:13:23|0.40592
18:13:25|0.40591
18:13:26|0.4059
18:13:27|0.4059
18:13:28|0.40564
18:13:29|0.40565
18:13:29|0.40579
18:13:31|0.40576
18:13:31|0.40585
18:13:33|0.406
18:13:34|0.40625
18:13:34|0.40622
18:13:36|0.40622
18:13:37|0.406
18:13:37|0.406
18:13:39|0.40622
18:13:40|0.40622
18:13:41|0.40619
18:13:42|0.40611
18:13:43|0.40624
18:13:43|0.40622
18:13:45|0.40609
18:13:46|0.4065
18:13:47|0.4063
18:13:48|0.4064
18:13:49|0.40694
18:13:50|0.40641
18:13:50|0.40781
18:13:51|0.40713
18:13:52|0.40726
18:13:54|0.4072
18:13:55|0.40757
18:13:56|0.40757
18:13:58|0.40726
18:13:58|0.40702
18:14:00|0.40724
18:14:00|0.40769
18:14:02|0.40769
18:14:03|0.40759
18:14:03|0.40702
18:14:04|0.40702
18:14:05|0.40745
18:14:06|0.407
18:14:08|0.40724
18:14:08|0.40741
18:14:09|0.40705
18:14:10|0.40705
18:14:11|0.40705
18:14:13|0.40702
18:14:14|0.40702
18:14:15|0.40737
18:14:16|0.4071
18:14:16|0.40694
18:14:18|0.40673
18:14:19|0.40631
18:14:20|0.40616
18:14:21|0.40667
18:14:22|0.40677
18:14:23|0.40676
18:14:24|0.40667
18:14:25|0.4066
18:14:26|0.40648
18:14:27|0.40645
18:14:28|0.40645
18:14:29|0.40672
18:14:30|0.40672
18:14:31|0.407
18:14:32|0.407
18:14:33|0.407
18:14:34|0.40683
18:14:35|0.40666
18:14:36|0.4069
18:14:37|0.40692
18:14:38|0.4069
18:14:39|0.40691
18:14:40|0.407
18:14:41|0.407
18:14:42|0.407
18:14:43|0.407
18:14:44|0.40705
18:14:45|0.40708
18:14:46|0.4074
18:14:47|0.40833
18:14:49|0.40827
18:14:49|0.40777
18:14:50|0.40775
18:14:51|0.4081
18:14:52|0.4081
18:14:53|0.4071
18:14:54|0.4081
18:14:56|0.40739
18:14:57|0.40739
18:14:58|0.40739
18:14:58|0.40764
18:15:00|0.40764
18:15:01|0.40764
18:15:02|0.40775
18:15:03|0.40764
18:15:04|0.4071
18:15:05|0.40764
18:15:06|0.40764
18:15:07|0.40764
18:15:08|0.40786
18:15:09|0.40764
18:15:10|0.4076
18:15:11|0.40786
18:15:11|0.4076
18:15:13|0.40799
18:15:14|0.40767
18:15:15|0.40765
18:15:16|0.40765
18:15:17|0.40799
18:15:18|0.40767
18:15:19|0.40797
18:15:20|0.40797
18:15:21|0.40797
18:15:22|0.40767
18:15:22|0.40767
18:15:24|0.40799
18:15:25|0.40799
18:15:26|0.40799
18:15:27|0.40799
18:15:27|0.40767
18:15:29|0.4081
18:15:30|0.4081
18:15:30|0.4081
18:15:32|0.40826
18:15:33|0.4081
18:15:34|0.4081
18:15:34|0.40841
18:15:36|0.40839
18:15:37|0.40839
18:15:38|0.4084
18:15:39|0.40839
18:15:40|0.4084
18:15:41|0.40839
18:15:42|0.40839
18:15:42|0.4084
18:15:44|0.40845
18:15:45|0.40845
18:15:46|0.4084
18:15:46|0.40821
18:15:48|0.40821
18:15:49|0.4082
18:15:50|0.40821
18:15:51|0.40839
18:15:52|0.40845
18:15:52|0.40845
18:15:54|0.40845
18:15:55|0.40845
18:15:55|0.40847
18:15:57|0.40847
18:15:59|0.40827
18:15:59|0.40827
18:16:00|0.40845
18:16:01|0.40837
18:16:02|0.40824
18:16:03|0.40845
18:16:04|0.40844
18:16:05|0.40824
18:16:06|0.40824
18:16:07|0.40842
18:16:08|0.40842
18:16:09|0.40843
18:16:11|0.40843
18:16:12|0.40842
18:16:12|0.40842
18:16:14|0.40824
18:16:14|0.40813
18:16:15|0.40839
18:16:16|0.4076
18:16:18|0.40807
18:16:18|0.40757
18:16:20|0.40793
18:16:20|0.40752
18:16:21|0.40757
18:16:22|0.40802
18:16:24|0.40756
18:16:24|0.40796
18:16:26|0.40764
18:16:27|0.40763
18:16:27|0.40753
18:16:28|0.40792
18:16:29|0.40751
18:16:30|0.40792
18:16:31|0.40753
18:16:33|0.40763
18:16:33|0.40753
18:16:34|0.4075
18:16:36|0.40701
18:16:36|0.407
18:16:37|0.407
18:16:39|0.40788
18:16:40|0.40752
18:16:41|0.4075
18:16:42|0.4075
18:16:43|0.40782
18:16:44|0.40788
18:16:45|0.40752
18:16:46|0.40788
18:16:46|0.40753
18:16:48|0.40752
18:16:49|0.40779
18:16:49|0.40778
18:16:51|0.40772
18:16:52|0.40752
18:16:53|0.40752
18:16:53|0.40752
18:16:55|0.40772
18:16:56|0.40772
18:16:57|0.4076
18:16:58|0.4075
18:16:59|0.4075
18:17:00|0.4075
18:17:01|0.40772
18:17:02|0.4075
18:17:03|0.4075
18:17:04|0.4075
18:17:06|0.4075
18:17:06|0.4075
18:17:07|0.40748
18:17:08|0.4072
18:17:09|0.40702
18:17:10|0.407
18:17:11|0.40733
18:17:12|0.40702
18:17:13|0.40701
18:17:14|0.40701
18:17:15|0.40694
18:17:16|0.40721
18:17:17|0.407
18:17:18|0.40694
18:17:19|0.40701
18:17:20|0.40693
18:17:22|0.40725
18:17:22|0.40725
18:17:24|0.40702
18:17:25|0.40702
18:17:25|0.40733
18:17:26|0.40586
18:17:27|0.40586
18:17:28|0.4055
18:17:29|0.40577
18:17:30|0.4055
18:17:32|0.40592
18:17:32|0.40551
18:17:33|0.4055
18:17:34|0.40551
18:17:35|0.4055
18:17:36|0.4055
18:17:38|0.40545
18:17:39|0.40544
18:17:40|0.4047
18:17:40|0.40477
18:17:42|0.40443
18:17:42|0.40474
18:17:43|0.404
18:17:44|0.40435
18:17:46|0.40419
18:17:46|0.40419
18:17:48|0.40457
18:17:48|0.40383
18:17:49|0.40392
18:17:51|0.40307
18:17:51|0.40272
18:17:52|0.40261
18:17:53|0.40242
18:17:54|0.40152
18:17:55|0.40209
18:17:56|0.403
18:17:57|0.40269
18:17:59|0.40248
18:18:00|0.40276
18:18:01|0.40261
18:18:02|0.4035
18:18:03|0.40329
18:18:04|0.40334
18:18:05|0.40329
18:18:06|0.40357
18:18:07|0.40358
18:18:08|0.40442
18:18:09|0.40445
18:18:10|0.40401
18:18:11|0.40403
18:18:12|0.40444
18:18:14|0.40349
18:18:14|0.404
18:18:15|0.40401
18:18:16|0.40404
18:18:17|0.404
18:18:18|0.40404
18:18:20|0.40412
18:18:21|0.40412
18:18:21|0.40412
18:18:23|0.40364
18:18:23|0.40426
18:18:24|0.40409
18:18:26|0.40404
18:18:26|0.40404
18:18:27|0.40404
18:18:29|0.403
18:18:29|0.40339
18:18:31|0.40341
18:18:31|0.4031
18:18:32|0.40361
18:18:34|0.40327
18:18:35|0.40319
18:18:35|0.40302
18:18:36|0.403
18:18:38|0.4031
18:18:38|0.40334
18:18:40|0.40391
18:18:41|0.40403
18:18:41|0.4037
18:18:42|0.40371
18:18:44|0.40372
18:18:45|0.40397
18:18:46|0.40398
18:18:46|0.4048
18:18:48|0.40479
18:18:48|0.40524
18:18:50|0.40496
18:18:51|0.40493
18:18:52|0.40484
18:18:52|0.40489
18:18:54|0.40492
18:18:55|0.40498
18:18:56|0.40578
18:18:57|0.40583
18:18:57|0.40541
18:18:59|0.4062
18:18:59|0.40514
18:19:01|0.406
18:19:02|0.40548
18:19:03|0.40621
18:19:04|0.406
18:19:05|0.40601
18:19:06|0.406
18:19:07|0.40556
18:19:08|0.406
18:19:09|0.40636
18:19:10|0.40693
18:19:11|0.40688
18:19:12|0.407
18:19:13|0.40664
18:19:14|0.40696
18:19:15|0.40705
18:19:16|0.40733
18:19:17|0.4074
18:19:18|0.4075
18:19:19|0.4075
18:19:20|0.40753
18:19:21|0.40771
18:19:22|0.40771
18:19:23|0.40771
18:19:24|0.40772
18:19:25|0.40771
18:19:26|0.40771
18:19:27|0.40757
18:19:28|0.40756
18:19:29|0.40743
18:19:30|0.4068
18:19:31|0.40773
18:19:32|0.40778
18:19:33|0.40778
18:19:34|0.40696
18:19:35|0.40748
18:19:36|0.4076
18:19:38|0.40758
18:19:38|0.40758
18:19:39|0.40722
18:19:40|0.40754
18:19:41|0.40753
18:19:42|0.40726
18:19:43|0.40756
18:19:44|0.40758
18:19:45|0.40782
18:19:46|0.40793
18:19:47|0.40785
18:19:48|0.40798
18:19:49|0.40811
18:19:50|0.40831
18:19:51|0.40831
18:19:52|0.40793
18:19:53|0.40841
18:19:54|0.40831
18:19:55|0.40831
18:19:56|0.40842
18:19:57|0.40842
18:19:58|0.40841
18:19:59|0.40886
18:20:01|0.40948
18:20:02|0.41
18:20:03|0.4098
18:20:04|0.40941
18:20:05|0.41
18:20:05|0.40962
18:20:06|0.41007
18:20:08|0.40961
18:20:08|0.40999
18:20:09|0.41014
18:20:10|0.40995
18:20:11|0.41026
18:20:12|0.41027
18:20:14|0.41048
18:20:15|0.41013
18:20:16|0.41027
18:20:17|0.41036
18:20:17|0.4105
18:20:19|0.41027
18:20:20|0.41015
18:20:21|0.41038
18:20:21|0.41042
18:20:22|0.41077
18:20:23|0.41077
18:20:25|0.4106
18:20:26|0.41042
18:20:27|0.41042
18:20:28|0.41095
18:20:28|0.41164
18:20:29|0.41246
18:20:31|0.41333
18:20:32|0.41359
18:20:33|0.41328
18:20:33|0.41311
18:20:35|0.41312
18:20:36|0.41328
18:20:37|0.4135
18:20:38|0.41393
18:20:39|0.41393
18:20:40|0.41399
18:20:41|0.414
18:20:42|0.41361
18:20:43|0.41393
18:20:44|0.414
18:20:45|0.41371
18:20:46|0.41399
18:20:47|0.41385
18:20:48|0.41392
18:20:49|0.41351
18:20:50|0.41275
18:20:51|0.41214
18:20:52|0.41203
18:20:53|0.41273
18:20:54|0.41211
18:20:55|0.41235
18:20:56|0.41229
18:20:56|0.41162
18:20:58|0.411
18:20:59|0.41176
18:20:59|0.41161
18:21:01|0.41213
18:21:02|0.41199
18:21:04|0.41187
18:21:05|0.4118
18:21:05|0.4118
18:21:07|0.41183
18:21:07|0.4123
18:21:09|0.4122
18:21:10|0.41262
18:21:11|0.41281
18:21:12|0.41299
18:21:13|0.41299
18:21:14|0.41249
18:21:15|0.41259
18:21:16|0.41256
18:21:17|0.41298
18:21:18|0.41295
18:21:19|0.413
18:21:20|0.41297
18:21:21|0.41279
18:21:22|0.41278
18:21:23|0.413
18:21:24|0.41275
18:21:25|0.41265
18:21:27|0.41321
18:21:27|0.41321
18:21:28|0.41397
18:21:29|0.41341
18:21:30|0.41346
18:21:31|0.41389
18:21:32|0.41441
18:21:33|0.4155
18:21:34|0.41593
18:21:35|0.41485
18:21:36|0.41561
18:21:37|0.41599
18:21:38|0.416
18:21:39|0.41522
18:21:40|0.41585
18:21:41|0.41578
18:21:42|0.41521
18:21:43|0.41473
18:21:44|0.4144
18:21:45|0.41447
18:21:46|0.41441
18:21:47|0.41426
18:21:48|0.41487
18:21:49|0.41485
18:21:50|0.41482
18:21:51|0.41449
18:21:52|0.41475
18:21:53|0.41476
18:21:54|0.41479
18:21:55|0.41425
18:21:56|0.41476
18:21:57|0.414
18:21:58|0.41384
18:21:59|0.41413
18:22:00|0.41352
18:22:01|0.41346
18:22:03|0.41346
18:22:04|0.413
18:22:05|0.41281
18:22:06|0.4117
18:22:07|0.41146
18:22:08|0.41085
18:22:10|0.41112
18:22:10|0.4118
18:22:11|0.41208
18:22:12|0.4112
18:22:13|0.4112
18:22:14|0.41144
18:22:15|0.41075
18:22:16|0.41
18:22:17|0.41053
18:22:18|0.40978
18:22:19|0.41027
18:22:20|0.41011
18:22:21|0.40977
18:22:22|0.40926
18:22:23|0.40992
18:22:24|0.41056
18:22:25|0.411
18:22:26|0.41146
18:22:27|0.4113
18:22:28|0.41176
18:22:29|0.41176
18:22:30|0.41148
18:22:31|0.41196
18:22:33|0.41224
18:22:34|0.41234
18:22:35|0.41161
18:22:35|0.41211
18:22:36|0.41212
18:22:37|0.41182
18:22:38|0.41206
18:22:40|0.41202
18:22:40|0.41201
18:22:41|0.41211
18:22:42|0.41165
18:22:44|0.41197
18:22:45|0.41197
18:22:46|0.41162
18:22:47|0.41206
18:22:47|0.41206
18:22:49|0.41197
18:22:50|0.41162
18:22:51|0.4114
18:22:52|0.41076
18:22:53|0.41084
18:22:54|0.40999
18:22:55|0.41025
18:22:56|0.40992
18:22:57|0.40999
18:22:58|0.41052
18:22:59|0.41079
18:23:00|0.41084
18:23:01|0.41083
18:23:02|0.41029
18:23:04|0.41042
18:23:05|0.41025
18:23:06|0.41036
18:23:06|0.4104
18:23:08|0.41045
18:23:09|0.41045
18:23:10|0.4105
18:23:11|0.41083
18:23:12|0.41083
18:23:12|0.41083
18:23:14|0.41045
18:23:15|0.4104
18:23:15|0.41045
18:23:16|0.41025
18:23:17|0.41
18:23:19|0.41
18:23:20|0.41113
18:23:21|0.41074
18:23:22|0.41127
18:23:22|0.41138
18:23:23|0.41129
18:23:24|0.4109
18:23:25|0.41058
18:23:27|0.41118
18:23:27|0.41128
18:23:29|0.41131
18:23:29|0.4117
18:23:31|0.4117
18:23:31|0.41166
18:23:32|0.41134
18:23:33|0.41107
18:23:34|0.41152
18:23:35|0.41073
18:23:37|0.41073
18:23:38|0.41094
18:23:38|0.41083
18:23:39|0.41051
18:23:41|0.41093
18:23:42|0.41087
18:23:43|0.41087
18:23:43|0.4105
18:23:44|0.41045
18:23:45|0.4105
18:23:47|0.4105
18:23:47|0.41016
18:23:48|0.41
18:23:49|0.41016
18:23:50|0.41
18:23:51|0.41014
18:23:52|0.41014
18:23:53|0.41016
18:23:54|0.41
18:23:55|0.41016
18:23:56|0.41016
18:23:57|0.41016
18:23:58|0.41017
18:24:00|0.41055
18:24:00|0.41055
18:24:01|0.41008
18:24:03|0.41016
18:24:04|0.41001
18:24:05|0.41043
18:24:06|0.41055
18:24:07|0.41055
18:24:08|0.41107
18:24:10|0.41153
18:24:10|0.41116
18:24:11|0.41096
18:24:12|0.41158
18:24:13|0.41115
18:24:14|0.4119
18:24:15|0.40617
18:24:16|0.40909
18:24:17|0.41126
18:24:18|0.40796
18:24:19|0.40793
18:24:20|0.41024
18:24:21|0.4092
18:24:22|0.40833
18:24:23|0.40888
18:24:24|0.40902
18:24:25|0.40966
18:24:26|0.40966
18:24:27|0.41012
18:24:28|0.41066
18:24:29|0.4101
18:24:30|0.41024
18:24:31|0.41095
18:24:32|0.41
18:24:33|0.40982
18:24:34|0.41023
18:24:35|0.40989
18:24:36|0.40989
18:24:37|0.40988
18:24:38|0.40989
18:24:39|0.4099
18:24:40|0.41023
18:24:41|0.41012
18:24:42|0.41011
18:24:43|0.40967
18:24:44|0.4125
18:24:45|0.41093
18:24:47|0.41245
18:24:47|0.41163
18:24:48|0.41153
18:24:49|0.41152
18:24:50|0.41177
18:24:51|0.41221
18:24:52|0.41138
18:24:53|0.41204
18:24:54|0.41204
18:24:55|0.41161
18:24:56|0.41084
18:24:57|0.41157
18:24:58|0.41204
18:24:59|0.41123
18:25:00|0.41123
18:25:01|0.41097
18:25:02|0.41147
18:25:04|0.41111
18:25:05|0.41115
18:25:06|0.41153
18:25:07|0.41153
18:25:08|0.41118
18:25:09|0.41118
18:25:10|0.41115
18:25:11|0.41152
18:25:12|0.41163
18:25:13|0.41116
18:25:14|0.41151
18:25:15|0.41152
18:25:17|0.41165
18:25:17|0.41165
18:25:18|0.41172
18:25:19|0.41172
18:25:20|0.41163
18:25:21|0.41176
18:25:23|0.4119
18:25:23|0.41187
18:25:24|0.412
18:25:25|0.41189
18:25:26|0.41183
18:25:27|0.41178
18:25:28|0.41182
18:25:30|0.41176
18:25:30|0.41181
18:25:31|0.41181
18:25:33|0.41181
18:25:33|0.41176
18:25:34|0.41175
18:25:35|0.41153
18:25:37|0.41175
18:25:38|0.4112
18:25:38|0.41143
18:25:39|0.41136
18:25:40|0.41078
18:25:41|0.41129
18:25:42|0.41129
18:25:43|0.41135
18:25:45|0.41101
18:25:45|0.4113
18:25:46|0.41108
18:25:48|0.41077
18:25:48|0.41089
18:25:49|0.41128
18:25:50|0.41089
18:25:51|0.41088
18:25:52|0.41088
18:25:53|0.4107
18:25:54|0.41075
18:25:55|0.41083
18:25:56|0.41084
18:25:57|0.41084
18:25:58|0.41127
18:25:59|0.4113
18:26:00|0.41109
18:26:01|0.41178
18:26:02|0.41169
18:26:03|0.41101
18:26:05|0.41092
18:26:06|0.4109
18:26:07|0.41135
18:26:09|0.41135
18:26:09|0.41135
18:26:10|0.41084
18:26:11|0.41134
18:26:12|0.4117
18:26:13|0.41143
18:26:14|0.41143
18:26:15|0.4109
18:26:16|0.4109
18:26:17|0.41111
18:26:18|0.41111
18:26:19|0.41089
18:26:20|0.41062
18:26:21|0.411
18:26:22|0.41092
18:26:23|0.41091
18:26:24|0.41126
18:26:25|0.41126
18:26:26|0.41063
18:26:27|0.41113
18:26:28|0.41088
18:26:29|0.41088
18:26:30|0.41108
18:26:31|0.411
18:26:32|0.41088
18:26:33|0.41108
18:26:34|0.41113
18:26:35|0.41109
18:26:36|0.41109
18:26:37|0.41109
18:26:38|0.41111
18:26:39|0.4114
18:26:40|0.41113
18:26:41|0.41142
18:26:42|0.41098
18:26:43|0.41132
18:26:44|0.41114
18:26:45|0.41114
18:26:46|0.41115
18:26:47|0.4115
18:26:48|0.4115
18:26:49|0.41162
18:26:50|0.41178
18:26:51|0.41171
18:26:52|0.41133
18:26:53|0.41122
18:26:54|0.41167
18:26:55|0.41167
18:26:56|0.4114
18:26:57|0.4114
18:26:58|0.41169
18:26:59|0.4117
18:27:00|0.41172
18:27:01|0.41199
18:27:02|0.41196
18:27:03|0.41176
18:27:04|0.41199
18:27:05|0.41193
18:27:06|0.41185
18:27:08|0.41187
18:27:08|0.41199
18:27:10|0.41192
18:27:10|0.41199
18:27:12|0.41158
18:27:13|0.41156
18:27:14|0.41186
18:27:15|0.41186
18:27:16|0.41152
18:27:17|0.41195
18:27:18|0.41122
18:27:19|0.41124
18:27:20|0.41124
18:27:21|0.41132
18:27:22|0.41195
18:27:23|0.412
18:27:24|0.4117
18:27:25|0.41204
18:27:26|0.41204
18:27:27|0.41205
18:27:28|0.41238
18:27:29|0.41238
18:27:30|0.41238
18:27:31|0.412
18:27:32|0.412
18:27:33|0.412
18:27:34|0.4123
18:27:35|0.41228
18:27:36|0.41228
18:27:37|0.412
18:27:38|0.41201
18:27:39|0.41225
18:27:40|0.41124
18:27:41|0.41125
18:27:42|0.41181
18:27:43|0.41173
18:27:44|0.41173
18:27:45|0.4114
18:27:46|0.41168
18:27:47|0.41143
18:27:48|0.41159
18:27:49|0.4114
18:27:50|0.41201
18:27:51|0.41217
18:27:52|0.41217
18:27:53|0.41153
18:27:54|0.4119
18:27:55|0.4119
18:27:56|0.4119
18:27:57|0.4119
18:27:58|0.41122
18:27:59|0.41167
18:28:00|0.41149
18:28:01|0.41149
18:28:02|0.41148
18:28:03|0.41122
18:28:04|0.41137
18:28:05|0.41135
18:28:07|0.41102
18:28:07|0.4109
18:28:08|0.41057
18:28:09|0.41012
18:28:10|0.4096
18:28:11|0.40969
18:28:12|0.40975
18:28:13|0.41094
18:28:14|0.408
18:28:15|0.40986
18:28:16|0.40839
18:28:17|0.4083
18:28:18|0.41049
18:28:19|0.40971
18:28:20|0.4119
18:28:21|0.41177
18:28:22|0.41093
18:28:23|0.4105
18:28:25|0.4101
18:28:25|0.41012
18:28:27|0.41057
18:28:28|0.4101
18:28:28|0.41047
18:28:30|0.41047
18:28:31|0.41015
18:28:31|0.40994
18:28:33|0.40994
18:28:34|0.40926
18:28:34|0.40944
18:28:35|0.41025
18:28:37|0.41099
18:28:37|0.40995
18:28:38|0.4103
18:28:39|0.4103
18:28:40|0.41051
18:28:42|0.41049
18:28:42|0.4098
18:28:43|0.40956
18:28:44|0.41036
18:28:46|0.40986
18:28:47|0.40986
18:28:48|0.41
18:28:48|0.40956
18:28:49|0.40956
18:28:50|0.41014
18:28:51|0.41014
18:28:52|0.40998
18:28:54|0.40976
18:28:54|0.41024
18:28:55|0.40955
18:28:56|0.40956
18:28:57|0.41071
18:28:58|0.41
18:29:00|0.4101
18:29:00|0.41024
18:29:01|0.41024
18:29:02|0.41024
18:29:03|0.40998
18:29:05|0.41
18:29:05|0.40959
18:29:07|0.41024
18:29:08|0.41024
18:29:09|0.40988
18:29:10|0.40988
18:29:11|0.40949
18:29:12|0.40959
18:29:13|0.41024
18:29:14|0.41024
18:29:15|0.40986
18:29:16|0.40999
18:29:17|0.41
18:29:18|0.41092
18:29:19|0.41025
18:29:20|0.41027
18:29:21|0.41001
18:29:23|0.40961
18:29:23|0.4097
18:29:24|0.41047
18:29:25|0.41038
18:29:26|0.41024
18:29:27|0.41001
18:29:28|0.40978
18:29:29|0.40992
18:29:30|0.411
18:29:31|0.41027
18:29:32|0.41065
18:29:33|0.4099
18:29:34|0.40992
18:29:35|0.40992
18:29:36|0.40992
18:29:37|0.4099
18:29:38|0.40991
18:29:39|0.40991
18:29:40|0.41
18:29:41|0.41032
18:29:42|0.40993
18:29:43|0.41038
18:29:44|0.41038
18:29:45|0.41004
18:29:46|0.41034
18:29:47|0.41
18:29:48|0.40994
18:29:49|0.41002
18:29:50|0.41037
18:29:51|0.41037
18:29:52|0.41038
18:29:53|0.41037
18:29:54|0.41074
18:29:55|0.41032
18:29:56|0.41032
18:29:57|0.41073
18:29:58|0.411
18:29:59|0.411
18:30:00|0.41054
18:30:01|0.411
18:30:02|0.411
18:30:03|0.41147
18:30:04|0.41146
18:30:05|0.41108
18:30:06|0.41111
18:30:08|0.41142
18:30:09|0.41143
18:30:09|0.41143
18:30:11|0.41117
18:30:12|0.41117
18:30:13|0.41137
18:30:14|0.411
18:30:15|0.411
18:30:16|0.411
18:30:17|0.41129
18:30:18|0.41137
18:30:19|0.41149
18:30:20|0.41129
18:30:21|0.41149
18:30:22|0.41149
18:30:23|0.41149
18:30:24|0.41135
18:30:25|0.41135
18:30:26|0.41148
18:30:27|0.4115
18:30:28|0.4115
18:30:29|0.41153
18:30:30|0.4124
18:30:31|0.4126
18:30:33|0.41308
18:30:33|0.41311
18:30:34|0.41272
18:30:35|0.41307
18:30:36|0.41321
18:30:37|0.41311
18:30:38|0.41331
18:30:39|0.413
18:30:40|0.41331
18:30:41|0.41316
18:30:42|0.41373
18:30:43|0.41321
18:30:44|0.41288
18:30:45|0.41293
18:30:46|0.41293
18:30:47|0.413
18:30:48|0.41324
18:30:49|0.4132
18:30:50|0.41343
18:30:51|0.41343
18:30:52|0.4132
18:30:53|0.41281
18:30:54|0.4128
18:30:55|0.41265
18:30:56|0.41269
18:30:57|0.41249
18:30:58|0.41239
18:30:59|0.41175
18:31:00|0.41242
18:31:01|0.41242
18:31:02|0.41235
18:31:03|0.41235
18:31:04|0.4124
18:31:05|0.4124
18:31:06|0.41219
18:31:07|0.4124
18:31:08|0.41222
18:31:10|0.41223
18:31:11|0.41223
18:31:11|0.41373
18:31:13|0.41311
18:31:14|0.4136
18:31:15|0.41318
18:31:16|0.41289
18:31:17|0.41352
18:31:18|0.41292
18:31:19|0.41342
18:31:19|0.41339
18:31:21|0.41332
18:31:22|0.41295
18:31:22|0.41287
18:31:24|0.41287
18:31:25|0.41286
18:31:26|0.41294
18:31:26|0.4125
18:31:28|0.41236
18:31:28|0.41242
18:31:29|0.41248
18:31:31|0.41294
18:31:32|0.4125
18:31:33|0.4125
18:31:34|0.414
18:31:35|0.41391
18:31:36|0.41454
18:31:37|0.41471
18:31:37|0.415
18:31:39|0.41501
18:31:40|0.41555
18:31:41|0.41571
18:31:42|0.41527
18:31:43|0.41425
18:31:43|0.4138
18:31:45|0.41415
18:31:45|0.41455
18:31:46|0.41473
18:31:48|0.41481
18:31:49|0.4144
18:31:50|0.41481
18:31:51|0.41481
18:31:52|0.41485
18:31:53|0.41466
18:31:54|0.41461
18:31:54|0.41449
18:31:56|0.41458
18:31:57|0.41458
18:31:58|0.41385
18:31:59|0.41436
18:32:00|0.41431
18:32:01|0.41436
18:32:02|0.41453
18:32:03|0.41407
18:32:04|0.41431
18:32:04|0.41422
18:32:06|0.41458
18:32:07|0.41452
18:32:07|0.41481
18:32:09|0.41409
18:32:10|0.41408
18:32:12|0.41422
18:32:12|0.41452
18:32:13|0.41422
18:32:14|0.4136
18:32:15|0.41294
18:32:16|0.41422
18:32:18|0.41447
18:32:19|0.41251
18:32:20|0.4124
18:32:20|0.41285
18:32:21|0.41244
18:32:22|0.41279
18:32:23|0.41278
18:32:24|0.41279
18:32:25|0.41279
18:32:26|0.41278
18:32:27|0.41278
18:32:28|0.41278
18:32:29|0.41278
18:32:30|0.41294
18:32:31|0.4134
18:32:32|0.41315
18:32:34|0.41308
18:32:34|0.41314
18:32:35|0.41301
18:32:37|0.41315
18:32:37|0.4132
18:32:38|0.41311
18:32:39|0.41311
18:32:40|0.41344
18:32:42|0.41344
18:32:42|0.41342
18:32:43|0.41344
18:32:45|0.41316
18:32:45|0.41316
18:32:46|0.413
18:32:47|0.4129
18:32:48|0.4129
18:32:49|0.41303
18:32:51|0.41328
18:32:51|0.41301
18:32:52|0.413
18:32:54|0.41316
18:32:54|0.4128
18:32:55|0.41279
18:32:56|0.41232
18:32:57|0.41264
18:32:58|0.41297
18:33:00|0.41297
18:33:00|0.41316
18:33:01|0.4128
18:33:02|0.41297
18:33:03|0.41297
18:33:05|0.41297
18:33:05|0.41252
18:33:06|0.41275
18:33:07|0.41277
18:33:08|0.41277
18:33:10|0.41291
18:33:11|0.41294
18:33:12|0.41294
18:33:13|0.41253
18:33:14|0.41253
18:33:15|0.41245
18:33:16|0.41262
18:33:17|0.41328
18:33:18|0.41264
18:33:19|0.41289
18:33:21|0.41245
18:33:21|0.41287
18:33:22|0.41264
18:33:23|0.41264
18:33:24|0.41287
18:33:25|0.41287
18:33:26|0.41287
18:33:27|0.41264
18:33:28|0.41264
18:33:29|0.41264
18:33:30|0.41269
18:33:31|0.41272
18:33:32|0.41264
18:33:33|0.41252
18:33:34|0.41252
18:33:35|0.41245
18:33:36|0.41247
18:33:37|0.41247
18:33:38|0.412
18:33:39|0.4117
18:33:40|0.4115
18:33:41|0.4115
18:33:42|0.41172
18:33:43|0.4115
18:33:44|0.41134
18:33:45|0.41135
18:33:46|0.41109
18:33:47|0.41095
18:33:48|0.41086
18:33:49|0.41036
18:33:50|0.41036
18:33:51|0.41041
18:33:52|0.41007
18:33:53|0.41036
18:33:54|0.41043
18:33:55|0.41043
18:33:56|0.4104
18:33:57|0.41042
18:33:58|0.41076
18:33:59|0.41082
18:34:00|0.41082
18:34:01|0.41
18:34:02|0.41
18:34:03|0.41
18:34:04|0.41082
18:34:05|0.41063
18:34:06|0.41083
18:34:07|0.41063
18:34:08|0.41103
18:34:09|0.411
18:34:11|0.41111
18:34:12|0.41114
18:34:13|0.41112
18:34:15|0.411
18:34:15|0.41133
18:34:16|0.411
18:34:17|0.41066
18:34:18|0.41097
18:34:19|0.41096
18:34:20|0.41096
18:34:21|0.41066
18:34:22|0.41014
18:34:23|0.41059
18:34:24|0.41018
18:34:25|0.41013
18:34:26|0.41063
18:34:27|0.41019
18:34:28|0.41024
18:34:29|0.41024
18:34:30|0.41062
18:34:31|0.4103
18:34:33|0.41031
18:34:33|0.4103
18:34:35|0.4103
18:34:36|0.4103
18:34:37|0.4103
18:34:38|0.41019
18:34:38|0.41019
18:34:39|0.41031
18:34:40|0.41031
18:34:41|0.41
18:34:42|0.41
18:34:44|0.41031
18:34:44|0.41
18:34:45|0.4103
18:34:46|0.41001
18:34:48|0.41
18:34:49|0.41
18:34:49|0.41
18:34:50|0.41001
18:34:51|0.4098
18:34:53|0.40879
18:34:53|0.40801
18:34:54|0.40864
18:34:56|0.4082
18:34:57|0.40902
18:34:57|0.40964
18:34:58|0.40901
18:35:00|0.40901
18:35:00|0.40904
18:35:01|0.40913
18:35:02|0.40953
18:35:04|0.40944
18:35:04|0.40979
18:35:05|0.409
18:35:06|0.40879
18:35:07|0.40933
18:35:09|0.40894
18:35:09|0.40838
18:35:10|0.40838
18:35:12|0.40853
18:35:13|0.40879
18:35:14|0.40838
18:35:16|0.40821
18:35:17|0.40838
18:35:18|0.40819
18:35:19|0.4085
18:35:20|0.40855
18:35:21|0.40771
18:35:22|0.40754
18:35:23|0.40715
18:35:24|0.40628
18:35:25|0.40685
18:35:26|0.40603
18:35:27|0.40638
18:35:28|0.40617
18:35:29|0.40603
18:35:30|0.40596
18:35:31|0.40572
18:35:32|0.40603
18:35:33|0.40618
18:35:34|0.40618
18:35:35|0.40541
18:35:36|0.40575
18:35:37|0.40589
18:35:38|0.40525
18:35:39|0.40451
18:35:40|0.4045
18:35:41|0.404
18:35:42|0.40442
18:35:43|0.40373
18:35:44|0.4038
18:35:45|0.40328
18:35:46|0.40347
18:35:47|0.40259
18:35:48|0.4025
18:35:49|0.40252
18:35:50|0.40213
18:35:51|0.40205
18:35:52|0.40326
18:35:53|0.40313
18:35:54|0.40324
18:35:55|0.40251
18:35:56|0.40212
18:35:57|0.40252
18:35:58|0.40205
18:35:59|0.40289
18:36:00|0.40252
18:36:01|0.40247
18:36:02|0.40188
18:36:03|0.40168
18:36:04|0.40168
18:36:05|0.40135
18:36:06|0.40101
18:36:07|0.40101
18:36:08|0.40104
18:36:09|0.40126
18:36:10|0.40092
18:36:11|0.40092
18:36:12|0.40092
18:36:14|0.40086
18:36:14|0.4008
18:36:16|0.40081
18:36:17|0.40054
18:36:18|0.4002
18:36:19|0.40013
18:36:19|0.4
18:36:20|0.4
18:36:21|0.39995
18:36:22|0.39966
18:36:24|0.39899
18:36:24|0.3989
18:36:25|0.39921
18:36:27|0.39973
18:36:27|0.39933
18:36:29|0.39942
18:36:30|0.39966
18:36:31|0.39949
18:36:31|0.39875
18:36:32|0.39833
18:36:33|0.398
18:36:34|0.39829
18:36:35|0.39781
18:36:37|0.39721
18:36:37|0.39697
18:36:38|0.39678
18:36:39|0.397
18:36:40|0.39701
18:36:41|0.39719
18:36:43|0.39783
18:36:43|0.39794
18:36:45|0.39783
18:36:45|0.397
18:36:46|0.39717
18:36:47|0.397
18:36:48|0.397
18:36:49|0.39697
18:36:51|0.39697
18:36:51|0.3973
18:36:52|0.39784
18:36:53|0.39843
18:36:55|0.3988
18:36:55|0.39896
18:36:56|0.4
18:36:57|0.4
18:36:58|0.39896
18:36:59|0.39867
18:37:01|0.39873
18:37:01|0.39927
18:37:02|0.39925
18:37:03|0.39896
18:37:05|0.39877
18:37:05|0.39837
18:37:06|0.39839
18:37:07|0.39852
18:37:08|0.39931
18:37:10|0.39896
18:37:10|0.39852
18:37:12|0.39851
18:37:12|0.39915
18:37:14|0.39872
18:37:16|0.4
18:37:17|0.39968
18:37:18|0.39974
18:37:19|0.39943
18:37:19|0.39943
18:37:21|0.4
18:37:21|0.39979
18:37:23|0.40023
18:37:24|0.40002
18:37:25|0.40026
18:37:26|0.40003
18:37:26|0.40003
18:37:28|0.39997
18:37:28|0.39994
18:37:30|0.4
18:37:30|0.39952
18:37:32|0.3995
18:37:33|0.39945
18:37:33|0.39951
18:37:35|0.39961
18:37:36|0.3999
18:37:37|0.39963
18:37:38|0.39963
18:37:39|0.39999
18:37:40|0.4
18:37:41|0.40034
18:37:42|0.40034
18:37:43|0.40005
18:37:44|0.4
18:37:45|0.3999
18:37:46|0.3996
18:37:47|0.39967
18:37:48|0.4
18:37:48|0.4
18:37:50|0.40022
18:37:51|0.3999
18:37:52|0.4
18:37:53|0.4
18:37:54|0.4
18:37:55|0.40006
18:37:56|0.40037
18:37:57|0.40094
18:37:58|0.40023
18:37:58|0.40091
18:38:00|0.40047
18:38:01|0.40085
18:38:02|0.40085
18:38:03|0.40049
18:38:04|0.40091
18:38:04|0.40058
18:38:06|0.40058
18:38:06|0.40046
18:38:08|0.40047
18:38:08|0.40077
18:38:10|0.40085
18:38:11|0.40063
18:38:12|0.40031
18:38:12|0.39962
18:38:14|0.39961
18:38:15|0.39944
18:38:16|0.39944
18:38:18|0.40021
18:38:18|0.40021
18:38:19|0.40039
18:38:20|0.40039
18:38:21|0.40039
18:38:22|0.4004
18:38:23|0.4004
18:38:24|0.4004
18:38:25|0.40025
18:38:26|0.40077
18:38:27|0.4004
18:38:28|0.40048
18:38:29|0.40094
18:38:30|0.40094
18:38:31|0.40146
18:38:32|0.40135
18:38:33|0.40146
18:38:34|0.40148
18:38:35|0.40174
18:38:36|0.40197
18:38:37|0.40152
18:38:38|0.40172
18:38:39|0.4011
18:38:40|0.40175
18:38:41|0.40169
18:38:42|0.40162
18:38:43|0.40178
18:38:44|0.40178
18:38:45|0.40148
18:38:46|0.40142
18:38:47|0.40136
18:38:48|0.4016
18:38:49|0.40109
18:38:50|0.40148
18:38:51|0.403
18:38:52|0.40312
18:38:53|0.40368
18:38:54|0.40413
18:38:55|0.40452
18:38:56|0.4027
18:38:57|0.40371
18:38:58|0.40333
18:38:59|0.40333
18:39:00|0.40398
18:39:01|0.40384
18:39:02|0.40384
18:39:03|0.40384
18:39:04|0.40339
18:39:05|0.40335
18:39:06|0.40333
18:39:07|0.40384
18:39:08|0.40384
18:39:09|0.40356
18:39:11|0.40355
18:39:11|0.40289
18:39:12|0.40355
18:39:13|0.40343
18:39:14|0.40288
18:39:16|0.40303
18:39:17|0.40303
18:39:18|0.40183
18:39:19|0.40192
18:39:20|0.40149
18:39:21|0.40133
18:39:22|0.40042
18:39:23|0.40131
18:39:24|0.4014
18:39:25|0.40113
18:39:26|0.40177
18:39:27|0.40178
18:39:28|0.40177
18:39:29|0.40118
18:39:30|0.40084
18:39:31|0.40084
18:39:32|0.40102
18:39:33|0.4008
18:39:34|0.40118
18:39:35|0.4008
18:39:36|0.40118
18:39:37|0.40118
18:39:38|0.40118
18:39:39|0.4012
18:39:40|0.40178
18:39:41|0.40177
18:39:42|0.40177
18:39:43|0.40177
18:39:44|0.40177
18:39:45|0.4026
18:39:46|0.40216
18:39:47|0.40256
18:39:48|0.40187
18:39:49|0.40205
18:39:50|0.40211
18:39:51|0.40256
18:39:52|0.40227
18:39:53|0.40208
18:39:54|0.40208
18:39:55|0.40224
18:39:56|0.40208
18:39:57|0.40208
18:39:58|0.40208
18:39:59|0.40212
18:40:00|0.40208
18:40:02|0.402
18:40:03|0.40193
18:40:03|0.40178
18:40:04|0.40117
18:40:05|0.40187
18:40:07|0.40215
18:40:07|0.40299
18:40:08|0.40272
18:40:09|0.4027
18:40:10|0.4027
18:40:12|0.40295
18:40:12|0.40204
18:40:13|0.40199
18:40:14|0.402
18:40:15|0.40199
18:40:17|0.40255
18:40:17|0.40282
18:40:19|0.40282
18:40:20|0.40298
18:40:21|0.40297
18:40:22|0.40295
18:40:24|0.40275
18:40:24|0.40271
18:40:25|0.40288
18:40:26|0.40272
18:40:27|0.40278
18:40:28|0.40284
18:40:29|0.40272
18:40:31|0.40269
18:40:32|0.40286
18:40:32|0.40342
18:40:33|0.40342
18:40:35|0.40368
18:40:36|0.40384
18:40:37|0.40378
18:40:37|0.40353
18:40:38|0.4038
18:40:39|0.40389
18:40:40|0.40398
18:40:41|0.40394
18:40:42|0.40336
18:40:43|0.40339
18:40:44|0.40341
18:40:45|0.403
18:40:46|0.402
18:40:47|0.40271
18:40:48|0.40218
18:40:49|0.40216
18:40:50|0.40297
18:40:52|0.40244
18:40:53|0.40266
18:40:53|0.40202
18:40:54|0.40266
18:40:56|0.4027
18:40:56|0.40266
18:40:57|0.40322
18:40:59|0.40322
18:40:59|0.40399
18:41:00|0.40319
18:41:01|0.4028
18:41:02|0.40342
18:41:04|0.40342
18:41:05|0.40406
18:41:05|0.40283
18:41:06|0.40399
18:41:07|0.40413
18:41:08|0.40351
18:41:09|0.40412
18:41:10|0.40359
18:41:11|0.40359
18:41:12|0.40414
18:41:14|0.4041
18:41:15|0.40408
18:41:16|0.40411
18:41:16|0.40378
18:41:18|0.4037
18:41:19|0.4037
18:41:20|0.4037
18:41:21|0.40318
18:41:22|0.40374
18:41:23|0.40359
18:41:24|0.4037
18:41:25|0.40361
18:41:26|0.40369
18:41:27|0.40327
18:41:28|0.40321
18:41:29|0.40349
18:41:30|0.403
18:41:31|0.40277
18:41:32|0.40262
18:41:33|0.40247
18:41:34|0.40275
18:41:35|0.40251
18:41:36|0.40253
18:41:37|0.40275
18:41:38|0.40259
18:41:39|0.40317
18:41:40|0.4031
18:41:41|0.40317
18:41:42|0.40317
18:41:43|0.40318
18:41:44|0.40349
18:41:45|0.40381
18:41:46|0.40379
18:41:47|0.40398
18:41:48|0.40349
18:41:49|0.40397
18:41:50|0.40396
18:41:51|0.40388
18:41:52|0.40397
18:41:53|0.40399
18:41:54|0.40361
18:41:55|0.40388
18:41:56|0.40396
18:41:57|0.40396
18:41:58|0.40477
18:41:59|0.40499
18:42:00|0.40541
18:42:01|0.40526
18:42:02|0.40542
18:42:03|0.40521
18:42:04|0.40551
18:42:05|0.40551
18:42:06|0.40679
18:42:07|0.40682
18:42:08|0.40681
18:42:09|0.40682
18:42:10|0.40681
18:42:11|0.4075
18:42:12|0.40884
18:42:13|0.40903
18:42:14|0.40883
18:42:15|0.40733
18:42:16|0.40704
18:42:17|0.40683
18:42:18|0.40626
18:42:20|0.40679
18:42:21|0.40698
18:42:22|0.40698
18:42:23|0.4071
18:42:24|0.4071
18:42:25|0.407
18:42:25|0.40701
18:42:27|0.40734
18:42:28|0.40733
18:42:29|0.40754
18:42:30|0.40754
18:42:31|0.40774
18:42:32|0.4074
18:42:33|0.40791
18:42:34|0.40774
18:42:35|0.40754
18:42:36|0.40754
18:42:38|0.40767
18:42:38|0.40713
18:42:39|0.40701
18:42:40|0.40706
18:42:41|0.40706
18:42:42|0.40772
18:42:43|0.40772
18:42:44|0.40781
18:42:45|0.40781
18:42:46|0.40767
18:42:47|0.40713
18:42:48|0.407
18:42:49|0.40742
18:42:50|0.4077
18:42:51|0.40778
18:42:52|0.4077
18:42:53|0.40768
18:42:54|0.40713
18:42:55|0.40737
18:42:56|0.40776
18:42:57|0.40776
18:42:58|0.4077
18:42:59|0.4077
18:43:00|0.4077
18:43:01|0.4077
18:43:02|0.40816
18:43:03|0.40815
18:43:04|0.4089
18:43:05|0.4089
18:43:06|0.40893
18:43:07|0.40887
18:43:08|0.4089
18:43:09|0.40793
18:43:10|0.40793
18:43:11|0.4089
18:43:12|0.40899
18:43:13|0.4087
18:43:14|0.409
18:43:15|0.40852
18:43:16|0.40841
18:43:17|0.40971
18:43:18|0.40967
18:43:20|0.40881
18:43:20|0.40833
18:43:22|0.40832
18:43:23|0.40837
18:43:24|0.40837
18:43:25|0.40881
18:43:26|0.40952
18:43:27|0.40952
18:43:28|0.40952
18:43:29|0.40947
18:43:29|0.4088
18:43:31|0.4086
18:43:32|0.40855
18:43:32|0.40855
18:43:34|0.40855
18:43:35|0.4077
18:43:36|0.40726
18:43:37|0.40671
18:43:38|0.40711
18:43:39|0.40772
18:43:40|0.40708
18:43:41|0.40699
18:43:42|0.40699
18:43:43|0.40755
18:43:44|0.40787
18:43:45|0.40827
18:43:46|0.40824
18:43:47|0.40824
18:43:48|0.40827
18:43:49|0.40837
18:43:50|0.40826
18:43:51|0.40824
18:43:52|0.40822
18:43:53|0.4077
18:43:54|0.40826
18:43:55|0.40769
18:43:56|0.408
18:43:57|0.408
18:43:58|0.408
18:43:59|0.40762
18:44:00|0.40761
18:44:01|0.40761
18:44:02|0.40756
18:44:03|0.40759
18:44:04|0.40759
18:44:05|0.40746
18:44:06|0.40795
18:44:07|0.40795
18:44:08|0.40795
18:44:09|0.40711
18:44:10|0.40713
18:44:11|0.40767
18:44:12|0.40716
18:44:13|0.40715
18:44:14|0.40713
18:44:15|0.40713
18:44:16|0.40713
18:44:17|0.40716
18:44:18|0.40714
18:44:19|0.407
18:44:20|0.40703
18:44:21|0.40685
18:44:22|0.40546
18:44:24|0.40533
18:44:24|0.40567
18:44:25|0.40533
18:44:26|0.40513
18:44:28|0.405
18:44:28|0.4055
18:44:29|0.4051
18:44:30|0.4051
18:44:31|0.40623
18:44:32|0.40641
18:44:33|0.40676
18:44:34|0.40638
18:44:35|0.40673
18:44:36|0.40615
18:44:37|0.40675
18:44:38|0.40632
18:44:39|0.40701
18:44:40|0.40701
18:44:41|0.40673
18:44:42|0.40713
18:44:43|0.407
18:44:44|0.40713
18:44:45|0.40716
18:44:46|0.40715
18:44:47|0.40774
18:44:49|0.40779
18:44:49|0.40779
18:44:50|0.40777
18:44:51|0.40774
18:44:52|0.40774
18:44:53|0.40774
18:44:54|0.40791
18:44:55|0.40774
18:44:56|0.40774
18:44:57|0.40781
18:44:58|0.4078
18:44:59|0.40774
18:45:00|0.40812
18:45:01|0.40832
18:45:02|0.40796
18:45:03|0.40832
18:45:04|0.40848
18:45:06|0.40889
18:45:07|0.40889
18:45:08|0.40889
18:45:09|0.40889
18:45:09|0.40889
18:45:11|0.40884
18:45:12|0.40879
18:45:13|0.40889
18:45:14|0.40886
18:45:15|0.40842
18:45:16|0.40889
18:45:17|0.40924
18:45:18|0.40924
18:45:18|0.40923
18:45:20|0.4088
18:45:20|0.40885
18:45:22|0.40886
18:45:24|0.40883
18:45:24|0.40887
18:45:26|0.40865
18:45:27|0.40858
18:45:28|0.40929
18:45:29|0.40889
18:45:30|0.40949
18:45:31|0.40931
18:45:32|0.4095
18:45:33|0.40931
18:45:34|0.40931
18:45:35|0.40931
18:45:36|0.40931
18:45:37|0.40931
18:45:38|0.40931
18:45:39|0.40947
18:45:40|0.40947
18:45:41|0.4095
18:45:42|0.40947
18:45:43|0.4095
18:45:44|0.4095
18:45:45|0.40931
18:45:46|0.40888
18:45:47|0.40909
18:45:48|0.40908
18:45:49|0.40901
18:45:50|0.40975
18:45:51|0.4095
18:45:52|0.41059
18:45:53|0.412
18:45:54|0.41168
18:45:55|0.41189
18:45:56|0.41149
18:45:57|0.412
18:45:58|0.41168
18:45:59|0.41168
18:46:00|0.41155
18:46:01|0.41198
18:46:02|0.41149
18:46:03|0.41111
18:46:04|0.41036
18:46:05|0.41081
18:46:06|0.41144
18:46:07|0.41075
18:46:08|0.4113
18:46:09|0.41148
18:46:10|0.41121
18:46:11|0.41121
18:46:12|0.41097
18:46:13|0.41103
18:46:14|0.41134
18:46:15|0.41135
18:46:16|0.41146
18:46:18|0.41134
18:46:18|0.41094
18:46:19|0.4113
18:46:20|0.41121
18:46:21|0.4113
18:46:23|0.41131
18:46:24|0.40973
18:46:25|0.40973
18:46:26|0.40967
18:46:27|0.41008
18:46:28|0.41118
18:46:29|0.41113
18:46:30|0.41061
18:46:31|0.41035
18:46:32|0.41062
18:46:33|0.41061
18:46:34|0.41064
18:46:35|0.41119
18:46:36|0.41116
18:46:37|0.41119
18:46:38|0.41127
18:46:39|0.41117
18:46:40|0.4112
18:46:41|0.41123
18:46:42|0.41119
18:46:43|0.41126
18:46:44|0.41117
18:46:45|0.41128
18:46:46|0.41127
18:46:47|0.41033
18:46:48|0.41112
18:46:49|0.41112
18:46:50|0.41112
18:46:51|0.41061
18:46:52|0.41062
18:46:53|0.41028
18:46:54|0.41116
18:46:55|0.41116
18:46:56|0.41118
18:46:57|0.41119
18:46:58|0.41161
18:46:59|0.41171
18:47:00|0.41147
18:47:01|0.41198
18:47:02|0.41198
18:47:03|0.41195
18:47:04|0.41197
18:47:05|0.41172
18:47:06|0.41211
18:47:07|0.41184
18:47:08|0.41217
18:47:09|0.41199
18:47:10|0.41244
18:47:11|0.41257
18:47:12|0.41232
18:47:13|0.41232
18:47:14|0.412
18:47:15|0.41146
18:47:16|0.41194
18:47:17|0.41119
18:47:18|0.41146
18:47:19|0.41119
18:47:20|0.41121
18:47:21|0.41123
18:47:22|0.41132
18:47:23|0.41132
18:47:24|0.41132
18:47:26|0.41163
18:47:26|0.41155
18:47:27|0.41089
18:47:28|0.41197
18:47:29|0.412
18:47:30|0.412
18:47:31|0.41095
18:47:32|0.41095
18:47:33|0.41095
18:47:34|0.41098
18:47:35|0.41098
18:47:37|0.4116
18:47:37|0.4116
18:47:38|0.412
18:47:39|0.4116
18:47:40|0.41196
18:47:42|0.41196
18:47:42|0.41196
18:47:43|0.4116
18:47:44|0.41195
18:47:45|0.41195
18:47:46|0.41193
18:47:47|0.4116
18:47:48|0.4116
18:47:49|0.4116
18:47:50|0.41128
18:47:51|0.4116
18:47:52|0.41113
18:47:53|0.41026
18:47:54|0.4106
18:47:55|0.41026
18:47:56|0.4103
18:47:57|0.4103
18:47:58|0.41054
18:47:59|0.4112
18:48:00|0.41118
18:48:01|0.41023
18:48:02|0.41072
18:48:03|0.41121
18:48:04|0.41121
18:48:05|0.41074
18:48:06|0.41074
18:48:07|0.41068
18:48:08|0.41068
18:48:09|0.41046
18:48:10|0.4103
18:48:11|0.41048
18:48:12|0.41098
18:48:13|0.41038
18:48:14|0.41026
18:48:15|0.4101
18:48:16|0.41029
18:48:17|0.41019
18:48:18|0.4112
18:48:19|0.41194
18:48:20|0.41134
18:48:21|0.41189
18:48:23|0.41144
18:48:24|0.41194
18:48:25|0.4114
18:48:26|0.41192
18:48:27|0.41178
18:48:28|0.41178
18:48:29|0.4118
18:48:30|0.4118
18:48:31|0.41132
18:48:32|0.4114
18:48:33|0.4114
18:48:34|0.41134
18:48:35|0.41185
18:48:36|0.41131
18:48:37|0.41132
18:48:38|0.41132
18:48:39|0.41131
18:48:40|0.41056
18:48:41|0.41055
18:48:42|0.41114
18:48:43|0.41026
18:48:44|0.41056
18:48:45|0.41056
18:48:46|0.41037
18:48:47|0.4108
18:48:48|0.4108
18:48:49|0.4108
18:48:50|0.41096
18:48:51|0.41076
18:48:52|0.41052
18:48:53|0.4102
18:48:54|0.41027
18:48:55|0.41
18:48:56|0.41
18:48:57|0.40929
18:48:58|0.4101
18:48:59|0.40975
18:49:00|0.40967
18:49:01|0.40967
18:49:02|0.409
18:49:03|0.40927
18:49:04|0.40887
18:49:05|0.4086
18:49:06|0.40829
18:49:07|0.40852
18:49:08|0.40812
18:49:09|0.40951
18:49:10|0.40994
18:49:11|0.41009
18:49:12|0.40966
18:49:13|0.41009
18:49:14|0.41006
18:49:15|0.40996
18:49:16|0.40999
18:49:17|0.40998
18:49:18|0.40998
18:49:19|0.4096
18:49:20|0.4096
18:49:21|0.4096
18:49:22|0.40841
18:49:23|0.40841
18:49:24|0.40898
18:49:25|0.40871
18:49:27|0.40925
18:49:28|0.4091
18:49:29|0.40941
18:49:30|0.40941
18:49:31|0.40941
18:49:32|0.4091
18:49:33|0.40906
18:49:33|0.40906
18:49:35|0.4091
18:49:36|0.40936
18:49:37|0.40938
18:49:38|0.40907
18:49:39|0.40902
18:49:39|0.40939
18:49:40|0.40941
18:49:41|0.40941
18:49:43|0.40941
18:49:44|0.40991
18:49:45|0.40942
18:49:46|0.40972
18:49:47|0.40969
18:49:48|0.40944
18:49:49|0.40944
18:49:50|0.40948
18:49:51|0.40897
18:49:52|0.40871
18:49:53|0.409
18:49:54|0.40886
18:49:55|0.4085
18:49:56|0.4085
18:49:57|0.40948
18:49:58|0.40983
18:49:58|0.40986
18:50:00|0.41009
18:50:01|0.40938
18:50:02|0.40935
18:50:02|0.40886
18:50:04|0.40886
18:50:04|0.40982
18:50:06|0.40948
18:50:06|0.41006
18:50:07|0.40961
18:50:09|0.40961
18:50:10|0.41004
18:50:11|0.41004
18:50:11|0.40966
18:50:13|0.40999
18:50:14|0.40996
18:50:14|0.40966
18:50:16|0.40991
18:50:17|0.40991
18:50:18|0.40991
18:50:19|0.40961
18:50:19|0.40989
18:50:20|0.40989
18:50:21|0.40962
18:50:23|0.40962
18:50:24|0.40962
18:50:25|0.40962
18:50:26|0.40962
18:50:27|0.40962
18:50:28|0.40962
18:50:29|0.40983
18:50:30|0.40983
18:50:31|0.40968
18:50:32|0.40967
18:50:33|0.40988
18:50:34|0.40988
18:50:35|0.40967
18:50:36|0.40963
18:50:37|0.40987
18:50:38|0.40987
18:50:39|0.40968
18:50:40|0.40987
18:50:41|0.40987
18:50:42|0.40987
18:50:43|0.40987
18:50:44|0.40968
18:50:45|0.40962
18:50:46|0.40962
18:50:47|0.40962
18:50:48|0.40968
18:50:49|0.40962
18:50:50|0.40962
18:50:51|0.40962
18:50:52|0.40962
18:50:53|0.40962
18:50:54|0.40967
18:50:55|0.40962
18:50:56|0.40967
18:50:57|0.40967
18:50:58|0.40967
18:50:59|0.40968
18:51:00|0.40962
18:51:01|0.40967
18:51:02|0.40986
18:51:03|0.40962
18:51:04|0.40962
18:51:05|0.40962
18:51:06|0.40963
18:51:07|0.40963
18:51:08|0.40963
18:51:09|0.40982
18:51:10|0.40963
18:51:11|0.40987
18:51:12|0.40981
18:51:14|0.40981
18:51:14|0.40981
18:51:15|0.40981
18:51:16|0.40981
18:51:17|0.40995
18:51:18|0.40944
18:51:19|0.4092
18:51:20|0.40917
18:51:21|0.40917
18:51:23|0.40917
18:51:23|0.40917
18:51:24|0.40953
18:51:25|0.40924
18:51:26|0.40924
18:51:28|0.40888
18:51:29|0.40945
18:51:30|0.40817
18:51:31|0.40771
18:51:33|0.40709
18:51:33|0.40871
18:51:35|0.40815
18:51:36|0.40879
18:51:36|0.40879
18:51:38|0.40845
18:51:39|0.40834
18:51:40|0.408
18:51:41|0.40799
18:51:42|0.40764
18:51:43|0.40764
18:51:44|0.40706
18:51:44|0.40669
18:51:46|0.40615
18:51:46|0.40627
18:51:48|0.40642
18:51:49|0.40601
18:51:49|0.4065
18:51:50|0.40655
18:51:52|0.407
18:51:52|0.40703
18:51:54|0.40736
18:51:54|0.40832
18:51:56|0.40864
18:51:57|0.4084
18:51:58|0.40856
18:51:59|0.40836
18:52:00|0.40851
18:52:01|0.40801
18:52:02|0.40801
18:52:03|0.40801
18:52:04|0.40801
18:52:05|0.40774
18:52:06|0.40737
18:52:06|0.40736
18:52:08|0.40736
18:52:09|0.40724
18:52:10|0.40708
18:52:11|0.40687
18:52:12|0.4066
18:52:13|0.4066
18:52:14|0.40684
18:52:15|0.40738
18:52:16|0.40685
18:52:17|0.4068
18:52:18|0.4065
18:52:19|0.40674
18:52:20|0.40714
18:52:21|0.4066
18:52:22|0.40685
18:52:23|0.4067
18:52:24|0.4068
18:52:25|0.40646
18:52:26|0.4066
18:52:27|0.40763
18:52:29|0.40767
18:52:30|0.40818
18:52:30|0.40851
18:52:32|0.40855
18:52:33|0.40724
18:52:34|0.40724
18:52:36|0.4073
18:52:36|0.4073
18:52:37|0.4068
18:52:39|0.4068
18:52:39|0.4068
18:52:40|0.40652
18:52:42|0.40632
18:52:42|0.40646
18:52:44|0.40635
18:52:45|0.40635
18:52:45|0.40635
18:52:47|0.40634
18:52:48|0.40634
18:52:49|0.40749
18:52:50|0.4068
18:52:51|0.40658
18:52:51|0.40676
18:52:53|0.40697
18:52:53|0.40684
18:52:54|0.40684
18:52:56|0.40653
18:52:57|0.40653
18:52:58|0.40632
18:52:58|0.40634
18:53:00|0.40634
18:53:00|0.40606
18:53:02|0.40637
18:53:03|0.40632
18:53:04|0.40606
18:53:05|0.40624
18:53:05|0.40646
18:53:06|0.40635
18:53:07|0.40618
18:53:08|0.4063
18:53:09|0.4063
18:53:10|0.4063
18:53:12|0.40612
18:53:12|0.40619
18:53:13|0.40591
18:53:14|0.40591
18:53:15|0.40548
18:53:16|0.40638
18:53:17|0.40626
18:53:19|0.40637
18:53:19|0.40555
18:53:20|0.40612
18:53:21|0.40608
18:53:22|0.40608
18:53:24|0.40608
18:53:24|0.40608
18:53:25|0.40586
18:53:26|0.40587
18:53:28|0.40551
18:53:29|0.40587
18:53:30|0.40552
18:53:31|0.40552
18:53:32|0.40552
18:53:33|0.40552
18:53:34|0.40547
18:53:35|0.4047
18:53:36|0.4047
18:53:37|0.405
18:53:38|0.405
18:53:39|0.40537
18:53:40|0.405
18:53:41|0.40501
18:53:42|0.405
18:53:43|0.405
18:53:44|0.405
18:53:45|0.40487
18:53:46|0.40487
18:53:47|0.40469
18:53:48|0.4047
18:53:49|0.40474
18:53:50|0.40474
18:53:51|0.40487
18:53:52|0.40488
18:53:53|0.4049
18:53:54|0.40498
18:53:55|0.40489
18:53:56|0.40489
18:53:57|0.4049
18:53:58|0.4049
18:53:59|0.405
18:54:00|0.40512
18:54:01|0.40572
18:54:02|0.40572
18:54:03|0.40548
18:54:04|0.40587
18:54:05|0.40577
18:54:06|0.40521
18:54:07|0.40571
18:54:08|0.40528
18:54:09|0.40534
18:54:10|0.40577
18:54:11|0.40542
18:54:12|0.40542
18:54:13|0.40576
18:54:14|0.4055
18:54:15|0.40588
18:54:16|0.40576
18:54:17|0.4062
18:54:18|0.40588
18:54:19|0.40549
18:54:20|0.40576
18:54:21|0.40549
18:54:22|0.40572
18:54:23|0.40572
18:54:24|0.40549
18:54:25|0.40549
18:54:26|0.4055
18:54:27|0.40576
18:54:28|0.4055
18:54:29|0.4055
18:54:30|0.4055
18:54:32|0.40569
18:54:32|0.40569
18:54:33|0.4055
18:54:35|0.4055
18:54:35|0.4055
18:54:36|0.406
18:54:37|0.40563
18:54:38|0.40582
18:54:39|0.4062
18:54:41|0.4062
18:54:42|0.4062
18:54:42|0.40521
18:54:43|0.405
18:54:45|0.40487
18:54:45|0.40469
18:54:46|0.40473
18:54:48|0.40473
18:54:48|0.40473
18:54:49|0.4047
18:54:51|0.40472
18:54:51|0.40472
18:54:53|0.40472
18:54:54|0.4053
18:54:54|0.40555
18:54:55|0.40498
18:54:57|0.40555
18:54:57|0.40512
18:54:58|0.4054
18:55:00|0.4051
18:55:01|0.40544
18:55:02|0.40518
18:55:02|0.40542
18:55:04|0.40539
18:55:04|0.40555
18:55:05|0.40552
18:55:07|0.40541
18:55:07|0.4055
18:55:09|0.4055
18:55:09|0.4055
18:55:10|0.40544
18:55:11|0.40509
18:55:13|0.40509
18:55:13|0.40518
18:55:14|0.40555
18:55:15|0.40552
18:55:16|0.40555
18:55:17|0.40558
18:55:18|0.40497
18:55:19|0.40568
18:55:20|0.4059
18:55:21|0.40586
18:55:22|0.40587
18:55:24|0.40672
18:55:24|0.40672
18:55:25|0.40619
18:55:26|0.40619
18:55:27|0.40617
18:55:29|0.40601
18:55:30|0.40675
18:55:31|0.40675
18:55:32|0.40675
18:55:33|0.40675
18:55:34|0.40658
18:55:35|0.40619
18:55:36|0.40589
18:55:37|0.40589
18:55:38|0.40589
18:55:39|0.40623
18:55:40|0.40623
18:55:41|0.40589
18:55:42|0.40589
18:55:43|0.40589
18:55:44|0.406
18:55:45|0.406
18:55:46|0.406
18:55:47|0.4059
18:55:48|0.406
18:55:49|0.406
18:55:50|0.4059
18:55:51|0.406
18:55:52|0.406
18:55:53|0.40605
18:55:55|0.40625
18:55:55|0.40623
18:55:56|0.40623
18:55:57|0.40605
18:55:58|0.406
18:55:59|0.40604
18:56:01|0.40605
18:56:01|0.40605
18:56:03|0.40605
18:56:03|0.40583
18:56:04|0.4059
18:56:06|0.4059
18:56:06|0.40587
18:56:07|0.40488
18:56:08|0.40488
18:56:09|0.40449
18:56:11|0.40448
18:56:11|0.40444
18:56:12|0.40444
18:56:13|0.40444
18:56:14|0.40421
18:56:15|0.40442
18:56:16|0.40442
18:56:17|0.40447
18:56:18|0.40441
18:56:19|0.40438
18:56:20|0.40403
18:56:21|0.40498
18:56:22|0.40427
18:56:23|0.4043
18:56:24|0.40485
18:56:25|0.4046
18:56:26|0.40485
18:56:27|0.40497
18:56:28|0.40401
18:56:29|0.40445
18:56:31|0.4042
18:56:32|0.4042
18:56:33|0.40449
18:56:34|0.4042
18:56:35|0.404
18:56:36|0.404
18:56:37|0.40402
18:56:38|0.40428
18:56:39|0.40441
18:56:40|0.40433
18:56:41|0.40433
18:56:42|0.40407
18:56:43|0.40432
18:56:44|0.40423
18:56:45|0.404
18:56:46|0.40395
18:56:47|0.40367
18:56:48|0.4037
18:56:49|0.4037
18:56:50|0.40375
18:56:51|0.4035
18:56:52|0.40353
18:56:53|0.40316
18:56:54|0.40316
18:56:55|0.4026
18:56:56|0.40302
18:56:57|0.4026
18:56:58|0.4026
18:56:59|0.40254
18:57:00|0.40261
18:57:01|0.40255
18:57:02|0.4025
18:57:03|0.40254
18:57:04|0.40284
18:57:05|0.40281
18:57:06|0.40305
18:57:07|0.40307
18:57:08|0.40331
18:57:09|0.40351
18:57:10|0.4035
18:57:11|0.40352
18:57:12|0.40361
18:57:13|0.40361
18:57:14|0.40385
18:57:15|0.40436
18:57:16|0.40461
18:57:17|0.40421
18:57:18|0.40412
18:57:19|0.40419
18:57:20|0.40416
18:57:21|0.404
18:57:22|0.404
18:57:23|0.404
18:57:24|0.404
18:57:25|0.40397
18:57:26|0.40397
18:57:27|0.40397
18:57:28|0.40398
18:57:29|0.40398
18:57:31|0.40439
18:57:32|0.40444
18:57:33|0.40431
18:57:34|0.40469
18:57:34|0.40469
18:57:36|0.40467
18:57:37|0.40467
18:57:38|0.40467
18:57:39|0.40463
18:57:40|0.40459
18:57:41|0.40439
18:57:42|0.40418
18:57:44|0.40412
18:57:44|0.40412
18:57:45|0.40399
18:57:46|0.40399
18:57:47|0.40399
18:57:48|0.40399
18:57:49|0.404
18:57:51|0.40364
18:57:52|0.40398
18:57:53|0.40391
18:57:54|0.4036
18:57:55|0.40389
18:57:56|0.40389
18:57:57|0.40379
18:57:58|0.40379
18:57:59|0.4038
18:58:00|0.4038
18:58:01|0.40399
18:58:02|0.40419
18:58:03|0.40424
18:58:04|0.40442
18:58:05|0.40442
18:58:06|0.4043
18:58:07|0.40514
18:58:08|0.40527
18:58:09|0.40424
18:58:10|0.40462
18:58:11|0.40448
18:58:12|0.40497
18:58:13|0.40497
18:58:14|0.40498
18:58:15|0.40498
18:58:16|0.40524
18:58:17|0.40513
18:58:18|0.40558
18:58:19|0.40581
18:58:20|0.40642
18:58:21|0.40659
18:58:22|0.40673
18:58:23|0.40659
18:58:23|0.40552
18:58:24|0.40497
18:58:26|0.40659
18:58:27|0.40595
18:58:28|0.40674
18:58:29|0.40618
18:58:29|0.40648
18:58:31|0.40616
18:58:32|0.40654
18:58:34|0.40633
18:58:34|0.40622
18:58:35|0.40466
18:58:36|0.4047
18:58:37|0.4047
18:58:38|0.40466
18:58:39|0.40505
18:58:40|0.40425
18:58:41|0.40438
18:58:42|0.40411
18:58:43|0.40437
18:58:44|0.40364
18:58:45|0.40398
18:58:46|0.40408
18:58:47|0.40389
18:58:48|0.40389
18:58:49|0.40375
18:58:50|0.40407
18:58:51|0.40406
18:58:52|0.40377
18:58:53|0.40377
18:58:54|0.40398
18:58:55|0.40405
18:58:56|0.40405
18:58:57|0.40399
18:58:58|0.40408
18:58:59|0.40382
18:59:00|0.40382
18:59:01|0.40405
18:59:02|0.4038
18:59:03|0.4035
18:59:04|0.40382
18:59:05|0.40329
18:59:06|0.40339
18:59:07|0.40305
18:59:08|0.40299
18:59:09|0.40295
18:59:10|0.40319
18:59:11|0.40322
18:59:12|0.40284
18:59:13|0.40284
18:59:14|0.40281
18:59:15|0.4028
18:59:16|0.4028
18:59:17|0.4028
18:59:18|0.40305
18:59:19|0.40261
18:59:20|0.4026
18:59:21|0.4026
18:59:22|0.40282
18:59:23|0.40296
18:59:24|0.4026
18:59:25|0.40251
18:59:26|0.40251
18:59:27|0.4025
18:59:28|0.40249
18:59:29|0.40182
18:59:30|0.4013
18:59:31|0.40153
18:59:33|0.40123
18:59:34|0.4012
18:59:35|0.40126
18:59:36|0.401
18:59:37|0.401
18:59:39|0.40111
18:59:39|0.40111
18:59:40|0.40111
18:59:41|0.401
18:59:43|0.40111
18:59:44|0.401
18:59:44|0.401
18:59:46|0.40108
18:59:47|0.401
18:59:47|0.40111
18:59:48|0.4011
18:59:49|0.401
18:59:51|0.40111
18:59:51|0.401
18:59:52|0.40096
18:59:54|0.40064
18:59:55|0.40011
18:59:56|0.40002
18:59:56|0.40024
18:59:58|0.39998
18:59:59|0.40035
19:00:00|0.39999
19:00:01|0.39999
19:00:02|0.40019
19:00:03|0.40021
19:00:04|0.40021
19:00:05|0.39999
19:00:05|0.40001
19:00:07|0.39998
19:00:08|0.3998
19:00:09|0.39973
19:00:10|0.39971
19:00:11|0.39944
19:00:11|0.39923
19:00:13|0.39923
19:00:13|0.3999
19:00:15|0.39971
19:00:16|0.39995
19:00:17|0.39971
19:00:18|0.39971
19:00:19|0.39971
19:00:20|0.4
19:00:21|0.39939
19:00:21|0.39934
19:00:23|0.39969
19:00:24|0.39904
19:00:25|0.39945
19:00:26|0.39928
19:00:27|0.39923
19:00:28|0.399
19:00:28|0.39998
19:00:29|0.39983
19:00:30|0.39911
19:00:32|0.39965
19:00:33|0.3987
19:00:34|0.39849
19:00:36|0.39902
19:00:37|0.39823
19:00:38|0.39892
19:00:38|0.39848
19:00:39|0.39868
19:00:41|0.39892
19:00:42|0.39876
19:00:42|0.39976
19:00:43|0.39995
19:00:44|0.39999
19:00:45|0.3994
19:00:46|0.4
19:00:47|0.4
19:00:49|0.4
19:00:50|0.4
19:00:50|0.39957
19:00:52|0.39929
19:00:53|0.39957
19:00:54|0.39944
19:00:54|0.39957
19:00:55|0.39917
19:00:57|0.39956
19:00:57|0.39911
19:00:59|0.39911
19:01:00|0.39917
19:01:01|0.39847
19:01:01|0.39892
19:01:03|0.39916
19:01:03|0.39877
19:01:04|0.39911
19:01:05|0.39911
19:01:06|0.39917
19:01:08|0.39917
19:01:08|0.39888
19:01:09|0.399
19:01:10|0.39897
19:01:11|0.39888
19:01:12|0.39815
19:01:13|0.39877
19:01:14|0.39877
19:01:15|0.39845
19:01:16|0.39877
19:01:17|0.39876
19:01:18|0.39876
19:01:19|0.39842
19:01:21|0.39838
19:01:21|0.39845
19:01:22|0.3989
19:01:23|0.39876
19:01:25|0.39876
19:01:25|0.398
19:01:26|0.39783
19:01:28|0.39786
19:01:28|0.39775
19:01:29|0.39769
19:01:30|0.39779
19:01:31|0.39779
19:01:32|0.39775
19:01:33|0.39769
19:01:34|0.39725
19:01:35|0.39702
19:01:37|0.39768
19:01:37|0.39759
19:01:39|0.39725
19:01:40|0.39767
19:01:41|0.39747
19:01:41|0.39701
19:01:43|0.39701
19:01:44|0.39701
19:01:45|0.39701
19:01:46|0.397
19:01:46|0.39701
19:01:48|0.397
19:01:49|0.3969
19:01:50|0.39655
19:01:51|0.39646
19:01:52|0.39627
19:01:53|0.39656
19:01:54|0.39639
19:01:56|0.39602
19:01:56|0.39541
19:01:57|0.39533
19:01:58|0.3958
19:01:59|0.39533
19:02:00|0.39533
19:02:01|0.3957
19:02:02|0.3957
19:02:03|0.39505
19:02:04|0.39501
19:02:05|0.39468
19:02:06|0.39455
19:02:07|0.39456
19:02:08|0.39467
19:02:09|0.39453
19:02:10|0.39504
19:02:11|0.39524
19:02:12|0.39567
19:02:13|0.396
19:02:14|0.3962
19:02:15|0.39689
19:02:16|0.39644
19:02:17|0.39642
19:02:18|0.39752
19:02:19|0.39756
19:02:20|0.39799
19:02:21|0.398
19:02:22|0.3981
19:02:23|0.39805
19:02:24|0.39812
19:02:25|0.39836
19:02:26|0.39911
19:02:27|0.39921
19:02:28|0.39955
19:02:29|0.39954
19:02:30|0.39956
19:02:31|0.39872
19:02:32|0.39955
19:02:33|0.39956
19:02:35|0.39957
19:02:36|0.39957
19:02:37|0.39955
19:02:38|0.39955
19:02:39|0.3995
19:02:40|0.39935
19:02:41|0.39924
19:02:42|0.39956
19:02:43|0.39924
19:02:44|0.39935
19:02:45|0.39932
19:02:46|0.39956
19:02:47|0.39921
19:02:48|0.39956
19:02:49|0.39954
19:02:50|0.39921
19:02:51|0.39952
19:02:52|0.39934
19:02:53|0.39934
19:02:54|0.39921
19:02:55|0.39921
19:02:56|0.39921
19:02:56|0.39952
19:02:58|0.39954
19:02:58|0.39954
19:02:59|0.39954
19:03:01|0.39934
19:03:02|0.39901
19:03:03|0.3995
19:03:04|0.3995
19:03:05|0.39922
19:03:05|0.4
19:03:07|0.39915
19:03:08|0.39892
19:03:09|0.39852
19:03:10|0.39852
19:03:11|0.39909
19:03:12|0.39892
19:03:13|0.39892
19:03:14|0.39915
19:03:15|0.39916
19:03:16|0.39958
19:03:17|0.39956
19:03:18|0.39936
19:03:19|0.39923
19:03:20|0.4
19:03:21|0.40254
19:03:22|0.40382
19:03:23|0.40475
19:03:24|0.40381
19:03:25|0.40375
19:03:26|0.40423
19:03:27|0.40396
19:03:28|0.405
19:03:29|0.405
19:03:30|0.4043
19:03:31|0.40423
19:03:32|0.40244
19:03:33|0.40342
19:03:34|0.40399
19:03:35|0.40338
19:03:37|0.40393
19:03:38|0.40386
19:03:39|0.40338
19:03:40|0.40338
19:03:41|0.40336
19:03:42|0.40336
19:03:42|0.40272
19:03:44|0.40294
19:03:45|0.40235
19:03:46|0.40286
19:03:47|0.40286
19:03:47|0.40216
19:03:49|0.40214
19:03:50|0.40281
19:03:51|0.40205
19:03:52|0.40113
19:03:53|0.401
19:03:54|0.40155
19:03:55|0.40319
19:03:56|0.40205
19:03:57|0.40152
19:03:58|0.40202
19:03:59|0.40124
19:04:00|0.40127
19:04:01|0.40108
19:04:02|0.40103
19:04:02|0.40099
19:04:03|0.40101
19:04:04|0.40102
19:04:05|0.40099
19:04:07|0.40059
19:04:08|0.40099
19:04:08|0.40099
19:04:09|0.40216
19:04:11|0.40296
19:04:12|0.40252
19:04:12|0.40352
19:04:14|0.40356
19:04:15|0.40397
19:04:16|0.40414
19:04:16|0.40413
19:04:17|0.4032
19:04:19|0.40412
19:04:20|0.40412
19:04:21|0.40352
19:04:22|0.40278
19:04:23|0.40255
19:04:23|0.4029
19:04:25|0.40286
19:04:26|0.40352
19:04:26|0.40275
19:04:27|0.40277
19:04:29|0.40334
19:04:29|0.40347
19:04:31|0.40347
19:04:32|0.40293
19:04:32|0.40293
19:04:33|0.40276
19:04:34|0.40283
19:04:36|0.40283
19:04:37|0.402
19:04:38|0.40136
19:04:39|0.401
19:04:40|0.401
19:04:42|0.40144
19:04:42|0.4005
19:04:43|0.401
19:04:44|0.40158
19:04:45|0.40065
19:04:46|0.4006
19:04:47|0.40066
19:04:48|0.40172
19:04:49|0.40133
19:04:50|0.40093
19:04:51|0.40102
19:04:52|0.40085
19:04:53|0.40076
19:04:54|0.40076
19:04:55|0.40005
19:04:56|0.40005
19:04:57|0.4008
19:04:58|0.40001
19:04:59|0.40001
19:05:00|0.4008
19:05:01|0.40003
19:05:02|0.40072
19:05:03|0.39954
19:05:04|0.399
19:05:05|0.39887
19:05:06|0.39952
19:05:07|0.39933
19:05:08|0.39934
19:05:09|0.39944
19:05:10|0.40002
19:05:11|0.39991
19:05:12|0.39945
19:05:13|0.39901
19:05:14|0.39901
19:05:15|0.3975
19:05:16|0.39901
19:05:17|0.39946
19:05:18|0.39946
19:05:19|0.3995
19:05:20|0.39911
19:05:21|0.39963
19:05:22|0.4
19:05:23|0.39909
19:05:24|0.39949
19:05:25|0.39915
19:05:26|0.39925
19:05:27|0.39913
19:05:28|0.39912
19:05:29|0.3999
19:05:30|0.3999
19:05:31|0.4
19:05:32|0.4
19:05:33|0.39939
19:05:34|0.39912
19:05:35|0.3992
19:05:36|0.39939
19:05:38|0.39873
19:05:39|0.3989
19:05:40|0.39811
19:05:41|0.39998
19:05:43|0.39965
19:05:43|0.39891
19:05:44|0.39854
19:05:45|0.39956
19:05:46|0.39985
19:05:47|0.39913
19:05:48|0.40018
19:05:49|0.40216
19:05:51|0.40297
19:05:51|0.40241
19:05:52|0.40226
19:05:53|0.40235
19:05:54|0.40166
19:05:56|0.40208
19:05:56|0.40085
19:05:57|0.40104
19:05:58|0.402
19:05:59|0.40049
19:06:01|0.40049
19:06:01|0.40104
19:06:02|0.40065
19:06:03|0.40062
19:06:04|0.4016
19:06:05|0.40159
19:06:06|0.40129
19:06:07|0.40104
19:06:08|0.40074
19:06:09|0.4
19:06:10|0.4004
19:06:11|0.4
19:06:12|0.40001
19:06:13|0.40065
19:06:14|0.40005
19:06:15|0.40005
19:06:17|0.40043
19:06:17|0.40004
19:06:18|0.40004
19:06:19|0.40039
19:06:20|0.40044
19:06:21|0.40021
19:06:22|0.40021
19:06:24|0.40023
19:06:24|0.40004
19:06:25|0.40072
19:06:26|0.401
19:06:27|0.401
19:06:28|0.401
19:06:29|0.40077
19:06:30|0.40077
19:06:31|0.40029
19:06:32|0.40021
19:06:33|0.4
19:06:34|0.40001
19:06:35|0.40066
19:06:36|0.4
19:06:37|0.4
19:06:39|0.40028
19:06:40|0.402
19:06:41|0.40138
19:06:42|0.40119
19:06:43|0.40119
19:06:45|0.40125
19:06:45|0.40125
19:06:46|0.4013
19:06:47|0.40138
19:06:48|0.402
19:06:49|0.40128
19:06:50|0.40002
19:06:51|0.4
19:06:52|0.40053
19:06:53|0.4012
19:06:54|0.40096
19:06:55|0.40142
19:06:56|0.40166
19:06:57|0.40166
19:06:58|0.40127
19:06:59|0.40121
19:07:00|0.40057
19:07:01|0.40057
19:07:02|0.40089
19:07:03|0.40053
19:07:04|0.4
19:07:05|0.4008
19:07:06|0.40043
19:07:07|0.40046
19:07:08|0.40052
19:07:09|0.40141
19:07:10|0.40046
19:07:11|0.40082
19:07:12|0.40082
19:07:13|0.40129
19:07:14|0.40119
19:07:15|0.40119
19:07:16|0.40095
19:07:17|0.40129
19:07:18|0.40093
19:07:19|0.40092
19:07:20|0.4008
19:07:21|0.40109
19:07:22|0.40046
19:07:23|0.40079
19:07:24|0.40076
19:07:25|0.40043
19:07:26|0.39955
19:07:27|0.39865
19:07:28|0.40049
19:07:29|0.39961
19:07:30|0.4003
19:07:31|0.39996
19:07:32|0.4008
19:07:33|0.40129
19:07:34|0.40093
19:07:35|0.40091
19:07:36|0.40032
19:07:37|0.40083
19:07:39|0.40033
19:07:40|0.40075
19:07:41|0.40075
19:07:42|0.40075
19:07:43|0.4
19:07:45|0.3997
19:07:45|0.39935
19:07:47|0.39811
19:07:48|0.39866
19:07:49|0.40002
19:07:49|0.39901
19:07:51|0.39926
19:07:51|0.39926
19:07:53|0.39906
19:07:53|0.39896
19:07:54|0.39825
19:07:55|0.39881
19:07:56|0.39877
19:07:57|0.3987
19:07:59|0.3992
19:07:59|0.3987
19:08:01|0.39904
19:08:01|0.3987
19:08:02|0.3987
19:08:03|0.39865
19:08:04|0.3987
19:08:06|0.3986
19:08:06|0.39927
19:08:07|0.39886
19:08:09|0.39886
19:08:10|0.3987
19:08:10|0.39938
19:08:11|0.39885
19:08:12|0.39967
19:08:13|0.39906
19:08:14|0.39907
19:08:15|0.39907
19:08:17|0.39966
19:08:17|0.39966
19:08:18|0.39892
19:08:20|0.39963
19:08:21|0.3991
19:08:21|0.39911
19:08:23|0.39911
19:08:24|0.39887
19:08:24|0.3995
19:08:26|0.3995
19:08:27|0.39885
19:08:28|0.39887
19:08:29|0.39838
19:08:30|0.39817
19:08:30|0.39872
19:08:32|0.39823
19:08:33|0.39815
19:08:34|0.39818
19:08:35|0.398
19:08:36|0.3976
19:08:37|0.39959
19:08:38|0.39787
19:08:38|0.3984
19:08:40|0.3984
19:08:41|0.3978
19:08:42|0.39785
19:08:43|0.3975
19:08:45|0.39752
19:08:45|0.39751
19:08:46|0.39751
19:08:47|0.39725
19:08:48|0.3973
19:08:49|0.39582
19:08:50|0.39556
19:08:51|0.39638
19:08:52|0.39626
19:08:53|0.39555
19:08:54|0.39619
19:08:55|0.39553
19:08:56|0.3951
19:08:57|0.39549
19:08:58|0.39505
19:08:59|0.3951
19:09:00|0.39507
19:09:01|0.39666
19:09:02|0.3964
19:09:03|0.39647
19:09:04|0.39637
19:09:05|0.39535
19:09:06|0.39535
19:09:07|0.39535
19:09:08|0.39528
19:09:09|0.3951
19:09:10|0.39509
19:09:11|0.3949
19:09:12|0.39439
19:09:13|0.3943
19:09:14|0.39433
19:09:15|0.3943
19:09:16|0.39345
19:09:17|0.39427
19:09:18|0.39337
19:09:19|0.39403
19:09:20|0.39301
19:09:21|0.39303
19:09:22|0.39312
19:09:23|0.39314
19:09:24|0.39308
19:09:25|0.39337
19:09:26|0.39413
19:09:27|0.39333
19:09:28|0.3936
19:09:29|0.39361
19:09:30|0.39361
19:09:31|0.39361
19:09:32|0.39411
19:09:33|0.39374
19:09:34|0.39314
19:09:35|0.39345
19:09:36|0.39377
19:09:37|0.39341
19:09:38|0.39481
19:09:39|0.39404
19:09:40|0.39412
19:09:41|0.39398
19:09:42|0.39332
19:09:43|0.39379
19:09:44|0.394
19:09:45|0.39415
19:09:46|0.394
19:09:47|0.39378
19:09:48|0.39344
19:09:49|0.39305
19:09:50|0.39346
19:09:51|0.39344
19:09:52|0.39386
19:09:53|0.394
19:09:54|0.39384
19:09:55|0.39397
19:09:56|0.394
19:09:58|0.39389
19:09:59|0.39389
19:10:00|0.39434
19:10:00|0.3939
19:10:01|0.39408
19:10:03|0.39412
19:10:03|0.39531
19:10:04|0.39522
19:10:06|0.39637
19:10:07|0.39568
19:10:07|0.39592
19:10:08|0.39607
19:10:10|0.39625
19:10:11|0.39729
19:10:12|0.39689
19:10:13|0.39696
19:10:13|0.39739
19:10:14|0.39708
19:10:16|0.39777
19:10:17|0.39754
19:10:18|0.39765
19:10:19|0.39773
19:10:20|0.39754
19:10:21|0.39754
19:10:21|0.39776
19:10:23|0.39912
19:10:24|0.3985
19:10:25|0.39854
19:10:25|0.399
19:10:27|0.39771
19:10:28|0.39866
19:10:29|0.39905
19:10:30|0.3993
19:10:31|0.39936
19:10:32|0.39906
19:10:33|0.39906
19:10:34|0.39965
19:10:35|0.39933
19:10:36|0.39939
19:10:37|0.39866
19:10:38|0.3989
19:10:39|0.39947
19:10:40|0.40016
19:10:41|0.40025
19:10:42|0.39999
19:10:44|0.40161
19:10:44|0.40088
19:10:45|0.40148
19:10:46|0.40079
19:10:47|0.40128
19:10:48|0.40171
19:10:50|0.40133
19:10:50|0.40173
19:10:51|0.401
19:10:52|0.40258
19:10:53|0.4026
19:10:55|0.40201
19:10:55|0.40201
19:10:56|0.40201
19:10:57|0.40071
19:10:58|0.40062
19:11:00|0.40126
19:11:00|0.40202
19:11:01|0.40062
19:11:02|0.40062
19:11:03|0.4013
19:11:05|0.40156
19:11:05|0.40096
19:11:06|0.40156
19:11:07|0.40144
19:11:08|0.40137
19:11:09|0.40171
19:11:10|0.40157
19:11:11|0.4016
19:11:12|0.40191
19:11:13|0.40156
19:11:14|0.40183
19:11:16|0.4016
19:11:16|0.4016
19:11:17|0.40157
19:11:18|0.40156
19:11:19|0.40111
19:11:20|0.40125
19:11:21|0.40125
19:11:22|0.40144
19:11:23|0.40125
19:11:24|0.40144
19:11:25|0.40085
19:11:26|0.40085
19:11:27|0.40143
19:11:28|0.40092
19:11:29|0.40141
19:11:30|0.40136
19:11:32|0.40085
19:11:32|0.40096
19:11:33|0.40085
19:11:34|0.40095
19:11:35|0.40085
19:11:37|0.40062
19:11:37|0.40061
19:11:38|0.40108
19:11:39|0.40098
19:11:40|0.40066
19:11:42|0.40104
19:11:43|0.40086
19:11:44|0.40126
19:11:45|0.40092
19:11:46|0.40064
19:11:47|0.40064
19:11:48|0.40101
19:11:49|0.40064
19:11:50|0.40048
19:11:51|0.40085
19:11:52|0.40001
19:11:54|0.40002
19:11:54|0.40005
19:11:55|0.40001
19:11:56|0.40001
19:11:57|0.4
19:11:58|0.40001
19:11:59|0.40005
19:12:00|0.40005
19:12:01|0.40034
19:12:03|0.40002
19:12:03|0.40048
19:12:04|0.40006
19:12:06|0.4
19:12:07|0.4
19:12:08|0.40053
19:12:09|0.40053
19:12:09|0.40001
19:12:11|0.40008
19:12:12|0.40008
19:12:13|0.4
19:12:14|0.40003
19:12:15|0.40009
19:12:16|0.4
19:12:17|0.4
19:12:18|0.4
19:12:19|0.39969
19:12:20|0.39969
19:12:21|0.4
19:12:22|0.40002
19:12:23|0.4
19:12:24|0.39936
19:12:25|0.39981
19:12:26|0.3998
19:12:27|0.3998
19:12:28|0.39906
19:12:29|0.399
19:12:30|0.39754
19:12:31|0.39878
19:12:32|0.39801
19:12:33|0.39887
19:12:34|0.39887
19:12:35|0.39878
19:12:36|0.39818
19:12:37|0.39842
19:12:38|0.39878
19:12:39|0.39842
19:12:40|0.39801
19:12:41|0.39842
19:12:42|0.3979
19:12:44|0.39867
19:12:44|0.39936
19:12:45|0.39855
19:12:47|0.39926
19:12:48|0.39907
19:12:49|0.39907
19:12:49|0.39906
19:12:51|0.3983
19:12:52|0.3983
19:12:53|0.3983
19:12:54|0.39906
19:12:55|0.39817
19:12:56|0.39821
19:12:57|0.3989
19:12:57|0.39991
19:12:59|0.3999
19:13:00|0.39914
19:13:01|0.39926
19:13:02|0.39913
19:13:03|0.39913
19:13:03|0.39982
19:13:05|0.39914
19:13:06|0.3983
19:13:07|0.39906
19:13:08|0.39906
19:13:09|0.39867
19:13:10|0.39831
19:13:11|0.39831
19:13:12|0.3983
19:13:13|0.39867
19:13:14|0.39833
19:13:15|0.39864
19:13:16|0.39905
19:13:17|0.39905
19:13:18|0.39905
19:13:19|0.39905
19:13:20|0.3983
19:13:21|0.39906
19:13:22|0.39905
19:13:23|0.39905
19:13:24|0.39905
19:13:25|0.39905
19:13:26|0.39926
19:13:27|0.39926
19:13:28|0.39926
19:13:29|0.39926
19:13:30|0.39926
19:13:31|0.39926
19:13:32|0.39905
19:13:33|0.39921
19:13:34|0.39921
19:13:35|0.3992
19:13:36|0.39906
19:13:37|0.39905
19:13:38|0.39968
19:13:39|0.39961
19:13:40|0.39961
19:13:41|0.39905
19:13:42|0.39905
19:13:43|0.3992
19:13:45|0.39905
19:13:45|0.39904
19:13:47|0.39905
19:13:47|0.39905
19:13:49|0.39926
19:13:50|0.39905
19:13:50|0.39905
19:13:52|0.39905
19:13:53|0.39905
19:13:54|0.399
19:13:55|0.399
19:13:56|0.39904
19:13:57|0.39904
19:13:58|0.39904
19:13:59|0.39881
19:14:00|0.3988
19:14:01|0.3988
19:14:02|0.39881
19:14:03|0.3988
19:14:04|0.3988
19:14:05|0.3988
19:14:06|0.39835
19:14:07|0.39835
19:14:08|0.39879
19:14:09|0.39879
19:14:10|0.39833
19:14:11|0.39837
19:14:12|0.3988
19:14:13|0.3988
19:14:14|0.3988
19:14:14|0.39887
19:14:16|0.39886
19:14:17|0.39886
19:14:18|0.39881
19:14:19|0.3988
19:14:20|0.3988
19:14:21|0.39923
19:14:22|0.39921
19:14:23|0.39921
19:14:24|0.39881
19:14:25|0.39882
19:14:26|0.39882
19:14:27|0.39914
19:14:28|0.39921
19:14:29|0.39884
19:14:30|0.39884
19:14:31|0.39787
19:14:32|0.39774
19:14:33|0.3971
19:14:34|0.39666
19:14:35|0.39751
19:14:36|0.39774
19:14:37|0.39786
19:14:38|0.39789
19:14:39|0.39786
19:14:40|0.39796
19:14:41|0.39796
19:14:42|0.39795
19:14:43|0.39794
19:14:44|0.39796
19:14:46|0.39789
19:14:46|0.39789
19:14:47|0.39797
19:14:48|0.39797
19:14:49|0.39797
19:14:50|0.39786
19:14:51|0.39714
19:14:52|0.39714
19:14:53|0.39784
19:14:54|0.39714
19:14:55|0.39715
19:14:56|0.39715
19:14:57|0.39715
19:14:58|0.39715
19:14:59|0.39715
19:15:00|0.39719
19:15:02|0.39715
19:15:02|0.39718
19:15:04|0.39718
19:15:05|0.3972
19:15:06|0.39777
19:15:06|0.39716
19:15:07|0.398
19:15:09|0.39731
19:15:09|0.39823
19:15:11|0.3985
19:15:12|0.39891
19:15:13|0.39924
19:15:13|0.39997
19:15:14|0.39934
19:15:15|0.39969
19:15:16|0.39969
19:15:18|0.39969
19:15:18|0.4
19:15:19|0.4
19:15:20|0.4015
19:15:22|0.4015
19:15:23|0.40149
19:15:24|0.40147
19:15:25|0.40135
19:15:26|0.40054
19:15:27|0.40123
19:15:28|0.40035
19:15:29|0.40035
19:15:30|0.4006
19:15:31|0.40107
19:15:32|0.40025
19:15:33|0.40025
19:15:34|0.401
19:15:35|0.40109
19:15:36|0.40109
19:15:37|0.40106
19:15:38|0.40069
19:15:39|0.40096
19:15:40|0.40109
19:15:41|0.40106
19:15:42|0.40106
19:15:43|0.401
19:15:44|0.4007
19:15:45|0.40096
19:15:47|0.40109
19:15:47|0.40108
19:15:49|0.40118
19:15:49|0.40118
19:15:51|0.40102
19:15:52|0.40118
19:15:53|0.40071
19:15:54|0.4013
19:15:55|0.40126
19:15:56|0.40078
19:15:57|0.40118
19:15:58|0.40118
19:15:59|0.40078
19:16:00|0.40133
19:16:01|0.4015
19:16:02|0.4015
19:16:03|0.40174
19:16:04|0.40251
19:16:05|0.40263
19:16:06|0.40222
19:16:07|0.40205
19:16:08|0.40221
19:16:09|0.403
19:16:10|0.403
19:16:11|0.40257
19:16:12|0.40269
19:16:13|0.40299
19:16:14|0.40257
19:16:15|0.403
19:16:16|0.403
19:16:17|0.403
19:16:18|0.40267
19:16:19|0.403
19:16:20|0.403
19:16:21|0.40298
19:16:22|0.403
19:16:23|0.403
19:16:24|0.40257
19:16:25|0.40257
19:16:26|0.40257
19:16:27|0.40257
19:16:28|0.40298
19:16:29|0.403
19:16:30|0.403
19:16:32|0.403
19:16:33|0.403
19:16:33|0.40298
19:16:34|0.40257
19:16:35|0.40257
19:16:36|0.40264
19:16:37|0.40298
19:16:38|0.40295
19:16:40|0.40264
19:16:41|0.40293
19:16:41|0.40258
19:16:42|0.40258
19:16:43|0.40258
19:16:45|0.40298
19:16:45|0.40298
19:16:47|0.40298
19:16:48|0.40298
19:16:49|0.40298
19:16:51|0.40264
19:16:52|0.40264
19:16:52|0.40265
19:16:54|0.40267
19:16:55|0.40257
19:16:56|0.40257
19:16:57|0.40286
19:16:58|0.40257
19:16:59|0.40256
19:16:59|0.40255
19:17:00|0.40284
19:17:02|0.40289
19:17:03|0.40234
19:17:04|0.40235
19:17:05|0.40235
19:17:06|0.40275
19:17:06|0.40298
19:17:08|0.40235
19:17:09|0.40257
19:17:10|0.40238
19:17:11|0.40298
19:17:12|0.4029
19:17:12|0.40238
19:17:14|0.40288
19:17:15|0.40183
19:17:16|0.40192
19:17:17|0.40118
19:17:18|0.40206
19:17:19|0.40199
19:17:20|0.40199
19:17:20|0.40227
19:17:22|0.40224
19:17:23|0.4022
19:17:24|0.40226
19:17:25|0.4023
19:17:26|0.40273
19:17:27|0.4028
19:17:28|0.4029
19:17:29|0.40226
19:17:30|0.40241
19:17:31|0.40296
19:17:32|0.40296
19:17:33|0.40296
19:17:34|0.40227
19:17:35|0.40227
19:17:36|0.40237
19:17:37|0.40238
19:17:38|0.40239
19:17:39|0.40252
19:17:40|0.40252
19:17:41|0.40227
19:17:42|0.40278
19:17:43|0.40278
19:17:44|0.40278
19:17:45|0.40284
19:17:46|0.403
19:17:47|0.40284
19:17:49|0.40284
19:17:50|0.403
19:17:51|0.40284
19:17:52|0.40299
19:17:53|0.40284
19:17:54|0.40284
19:17:55|0.40299
19:17:56|0.403
19:17:57|0.40321
19:17:58|0.40332
19:17:59|0.40321
19:18:00|0.40299
19:18:01|0.40332
19:18:02|0.40332
19:18:03|0.40333
19:18:04|0.40341
19:18:05|0.40341
19:18:06|0.40333
19:18:07|0.403
19:18:08|0.40299
19:18:09|0.40332
19:18:10|0.40332
19:18:11|0.40347
19:18:12|0.40349
19:18:13|0.40349
19:18:14|0.40364
19:18:15|0.40351
19:18:16|0.40375
19:18:17|0.40413
19:18:18|0.40431
19:18:19|0.4043
19:18:20|0.40377
19:18:21|0.40434
19:18:22|0.40434
19:18:23|0.40434
19:18:24|0.40439
19:18:25|0.40448
19:18:26|0.40435
19:18:27|0.40436
19:18:28|0.405
19:18:29|0.40464
19:18:30|0.405
19:18:31|0.405
19:18:32|0.405
19:18:33|0.405
19:18:34|0.405
19:18:35|0.40464
19:18:36|0.40464
19:18:37|0.40436
19:18:38|0.40498
19:18:39|0.40464
19:18:40|0.40441
19:18:41|0.40499
19:18:42|0.40495
19:18:43|0.40495
19:18:44|0.405
19:18:45|0.405
19:18:46|0.40499
19:18:47|0.405
19:18:48|0.405
19:18:50|0.405
19:18:51|0.40571
19:18:51|0.40545
19:18:53|0.40565
19:18:53|0.405
19:18:54|0.40593
19:18:56|0.40593
19:18:57|0.40592
19:18:58|0.40571
19:18:59|0.40582
19:18:59|0.40598
19:19:00|0.40597
19:19:02|0.40597
19:19:03|0.40592
19:19:03|0.40667
19:19:04|0.40667
19:19:05|0.40667
19:19:06|0.40664
19:19:07|0.40667
19:19:09|0.40601
19:19:10|0.40703
19:19:10|0.40719
19:19:11|0.40719
19:19:13|0.40783
19:19:13|0.40783
19:19:14|0.40719
19:19:15|0.40719
19:19:16|0.40719
19:19:17|0.40783
19:19:18|0.40697
19:19:19|0.40698
19:19:20|0.40721
19:19:21|0.40701
19:19:22|0.40719
19:19:24|0.40721
19:19:25|0.40721
19:19:25|0.40698
19:19:26|0.40721
19:19:27|0.4072
19:19:29|0.40721
19:19:29|0.40721
19:19:30|0.40719
19:19:31|0.40719
19:19:32|0.40719
19:19:33|0.40698
19:19:34|0.40668
19:19:35|0.40705
19:19:36|0.40667
19:19:37|0.40667
19:19:38|0.40696
19:19:39|0.40667
19:19:40|0.40667
19:19:41|0.40667
19:19:42|0.40698
19:19:43|0.40673
19:19:44|0.40672
19:19:45|0.40694
19:19:46|0.40671
19:19:47|0.40672
19:19:49|0.40647
19:19:50|0.40592
19:19:52|0.40592
19:19:52|0.40581
19:19:54|0.4061
19:19:55|0.4055
19:19:56|0.40585
19:19:57|0.40549
19:19:58|0.40514
19:19:59|0.40537
19:20:00|0.405
19:20:00|0.40419
19:20:02|0.4036
19:20:03|0.40412
19:20:04|0.40351
19:20:04|0.40376
19:20:06|0.40285
19:20:07|0.40285
19:20:07|0.4035
19:20:09|0.40348
19:20:09|0.40286
19:20:11|0.40331
19:20:12|0.40323
19:20:12|0.40335
19:20:14|0.40285
19:20:14|0.40301
19:20:16|0.40402
19:20:16|0.40407
19:20:17|0.40392
19:20:18|0.40403
19:20:20|0.40407
19:20:21|0.40406
19:20:22|0.4038
19:20:23|0.40349
19:20:24|0.40349
19:20:24|0.4036
19:20:25|0.40354
19:20:27|0.40349
19:20:28|0.40349
19:20:29|0.40399
19:20:30|0.40299
19:20:31|0.403
19:20:31|0.40333
19:20:33|0.40335
19:20:34|0.40362
19:20:35|0.40368
19:20:36|0.40349
19:20:37|0.40362
19:20:38|0.40409
19:20:39|0.40333
19:20:39|0.40325
19:20:41|0.40325
19:20:42|0.40347
19:20:43|0.40347
19:20:43|0.40364
19:20:45|0.40309
19:20:45|0.40334
19:20:47|0.40335
19:20:47|0.40335
19:20:49|0.40357
19:20:51|0.40462
19:20:51|0.40389
19:20:53|0.40395
19:20:54|0.40428
19:20:55|0.40302
19:20:56|0.40389
19:20:57|0.40389
19:20:58|0.40389
19:20:59|0.40409
19:21:00|0.40409
19:21:01|0.4038
19:21:02|0.40349
19:21:03|0.40383
19:21:04|0.40383
19:21:05|0.40371
19:21:06|0.4032
19:21:07|0.40336
19:21:08|0.40335
19:21:09|0.40347
19:21:09|0.4035
19:21:11|0.40348
19:21:11|0.40364
19:21:13|0.40349
19:21:14|0.40305
19:21:15|0.40305
19:21:15|0.40342
19:21:17|0.40342
19:21:18|0.40286
19:21:19|0.40284
19:21:20|0.40305
19:21:20|0.40286
19:21:22|0.40348
19:21:22|0.40348
19:21:24|0.40371
19:21:25|0.40401
19:21:26|0.40374
19:21:27|0.40428
19:21:28|0.40455
19:21:28|0.40411
19:21:30|0.4041
19:21:31|0.4041
19:21:32|0.40422
19:21:33|0.40454
19:21:34|0.40449
19:21:34|0.40449
19:21:35|0.40449
19:21:37|0.40453
19:21:38|0.40453
19:21:39|0.40449
19:21:40|0.40449
19:21:41|0.40468
19:21:42|0.40456
19:21:43|0.40456
19:21:44|0.40468
19:21:45|0.40468
19:21:46|0.40537
19:21:47|0.40532
19:21:48|0.406
19:21:49|0.40541
19:21:51|0.406
19:21:52|0.406
19:21:53|0.40562
19:21:54|0.406
19:21:54|0.406
19:21:56|0.40601
19:21:57|0.406
19:21:58|0.40614
19:21:59|0.40603
19:22:00|0.40599
19:22:01|0.40599
19:22:02|0.406
19:22:03|0.4057
19:22:04|0.40578
19:22:05|0.40588
19:22:06|0.40566
19:22:07|0.40556
19:22:08|0.40556
19:22:09|0.40545
19:22:10|0.40536
19:22:11|0.40536
19:22:12|0.40523
19:22:13|0.40523
19:22:14|0.40523
19:22:15|0.40545
19:22:16|0.405
19:22:17|0.405
19:22:18|0.40534
19:22:19|0.405
19:22:20|0.405
19:22:21|0.40513
19:22:22|0.40456
19:22:23|0.40475
19:22:24|0.40466
19:22:25|0.40449
19:22:26|0.40426
19:22:27|0.40435
19:22:28|0.40435
19:22:29|0.40353
19:22:30|0.40389
19:22:31|0.40389
19:22:32|0.40448
19:22:33|0.40452
19:22:34|0.40443
19:22:35|0.40493
19:22:36|0.40423
19:22:37|0.40423
19:22:38|0.40423
19:22:39|0.40427
19:22:40|0.40427
19:22:41|0.40427
19:22:42|0.40481
19:22:43|0.40486
19:22:44|0.40486
19:22:45|0.40486
19:22:46|0.40482
19:22:47|0.40499
19:22:48|0.405
19:22:49|0.40482
19:22:50|0.40482
19:22:52|0.40491
19:22:53|0.40536
19:22:54|0.40536
19:22:55|0.40562
19:22:56|0.40562
19:22:57|0.40562
19:22:58|0.40554
19:22:59|0.40518
19:23:00|0.40562
19:23:01|0.40562
19:23:02|0.405
19:23:03|0.40528
19:23:04|0.40528
19:23:05|0.40528
19:23:06|0.40498
19:23:06|0.4044
19:23:08|0.4044
19:23:08|0.4044
19:23:10|0.4047
19:23:11|0.4047
19:23:12|0.40494
19:23:13|0.40491
19:23:14|0.40482
19:23:15|0.40441
19:23:16|0.40441
19:23:17|0.4044
19:23:17|0.4044
19:23:19|0.40437
19:23:20|0.404
19:23:21|0.404
19:23:22|0.404
19:23:22|0.404
19:23:24|0.40452
19:23:25|0.40497
19:23:26|0.40418
19:23:26|0.4046
19:23:28|0.4046
19:23:29|0.405
19:23:30|0.405
19:23:31|0.40465
19:23:31|0.40462
19:23:33|0.40498
19:23:34|0.40449
19:23:35|0.40489
19:23:36|0.40484
19:23:37|0.4047
19:23:38|0.4047
19:23:39|0.4046
19:23:40|0.4046
19:23:41|0.4046
19:23:42|0.4046
19:23:43|0.4046
19:23:44|0.4046
19:23:45|0.40462
19:23:46|0.40462
19:23:46|0.40462
19:23:47|0.40462
19:23:49|0.40455
19:23:50|0.40457
19:23:51|0.40386
19:23:52|0.4046
19:23:54|0.40455
19:23:54|0.4045
19:23:55|0.4045
19:23:56|0.40455
19:23:57|0.40392
19:23:58|0.40455
19:24:00|0.40455
19:24:00|0.40455
19:24:01|0.40455
19:24:02|0.40455
19:24:04|0.40455
19:24:05|0.40386
19:24:05|0.40377
19:24:06|0.40377
19:24:08|0.40405
19:24:09|0.4035
19:24:10|0.4035
19:24:10|0.40375
19:24:12|0.40375
19:24:13|0.40375
19:24:14|0.40375
19:24:15|0.40375
19:24:16|0.4035
19:24:17|0.4035
19:24:18|0.40377
19:24:19|0.40299
19:24:19|0.40305
19:24:21|0.40349
19:24:22|0.40303
19:24:23|0.40299
19:24:24|0.40299
19:24:25|0.40292
19:24:26|0.40297
19:24:27|0.40288
19:24:28|0.40288
19:24:29|0.4025
19:24:30|0.40268
19:24:31|0.4025
19:24:32|0.4027
19:24:33|0.4027
19:24:33|0.40251
19:24:35|0.40303
19:24:36|0.403
19:24:37|0.40308
19:24:38|0.40308
19:24:39|0.40308
19:24:39|0.4025
19:24:41|0.4025
19:24:42|0.4025
19:24:43|0.4025
19:24:44|0.4027
19:24:45|0.4026
19:24:46|0.40259
19:24:47|0.40257
19:24:48|0.4025
19:24:49|0.4025
19:24:50|0.40248
19:24:51|0.40225
19:24:52|0.40245
19:24:53|0.40239
19:24:54|0.402
19:24:56|0.402
19:24:56|0.402
19:24:57|0.402
19:24:58|0.40201
19:24:59|0.402
19:25:00|0.402
19:25:01|0.402
19:25:03|0.402
19:25:03|0.40151
19:25:04|0.40158
19:25:05|0.40131
19:25:06|0.40158
19:25:08|0.40158
19:25:08|0.4016
19:25:09|0.4016
19:25:10|0.40155
19:25:11|0.40155
19:25:12|0.40109
19:25:13|0.40154
19:25:14|0.40114
19:25:15|0.40114
19:25:16|0.40108
19:25:17|0.40108
19:25:18|0.40108
19:25:19|0.40116
19:25:20|0.40115
19:25:21|0.401
19:25:22|0.40053
19:25:23|0.40053
19:25:24|0.4008
19:25:25|0.4008
19:25:26|0.40053
19:25:27|0.40093
19:25:28|0.40053
19:25:29|0.40053
19:25:30|0.4
19:25:31|0.4
19:25:32|0.4
19:25:33|0.4
19:25:34|0.40014
19:25:35|0.40009
19:25:36|0.40011
19:25:37|0.40044
19:25:38|0.40015
19:25:39|0.40015
19:25:40|0.40011
19:25:41|0.40015
19:25:42|0.40015
19:25:43|0.40015
19:25:44|0.40015
19:25:45|0.40015
19:25:46|0.40015
19:25:47|0.40008
19:25:49|0.40008
19:25:49|0.40015
19:25:50|0.40013
19:25:51|0.4
19:25:52|0.4
19:25:53|0.4
19:25:55|0.39992
19:25:56|0.39974
19:25:57|0.3998
19:25:58|0.3997
19:25:59|0.3997
19:26:00|0.39969
19:26:01|0.39918
19:26:02|0.39918
19:26:03|0.39911
19:26:04|0.39965
19:26:05|0.39966
19:26:06|0.39969
19:26:07|0.3997
19:26:08|0.39968
19:26:09|0.39965
19:26:10|0.39983
19:26:11|0.40015
19:26:12|0.40047
19:26:13|0.40037
19:26:14|0.4027
19:26:15|0.40317
19:26:16|0.40452
19:26:17|0.4037
19:26:18|0.40371
19:26:19|0.40339
19:26:20|0.40387
19:26:21|0.40387
19:26:22|0.40384
19:26:23|0.40411
19:26:24|0.40411
19:26:25|0.40384
19:26:26|0.40443
19:26:27|0.40445
19:26:28|0.40391
19:26:29|0.40391
19:26:30|0.40391
19:26:31|0.40436
19:26:32|0.40436
19:26:33|0.40436
19:26:34|0.40387
19:26:35|0.40433
19:26:36|0.40338
19:26:37|0.40338
19:26:38|0.40184
19:26:39|0.40303
19:26:40|0.40268
19:26:41|0.40268
19:26:42|0.40268
19:26:43|0.40251
19:26:44|0.40247
19:26:45|0.40247
19:26:46|0.40247
19:26:48|0.40247
19:26:48|0.40247
19:26:50|0.4018
19:26:51|0.4018
19:26:51|0.40239
19:26:52|0.40239
19:26:53|0.40176
19:26:55|0.40176
19:26:56|0.40176
19:26:57|0.40176
19:26:58|0.40149
19:26:59|0.40149
19:27:00|0.40149
19:27:01|0.40209
19:27:02|0.40209
19:27:03|0.40209
19:27:04|0.40209
19:27:05|0.40208
19:27:06|0.40184
19:27:07|0.40181
19:27:08|0.40181
19:27:09|0.40205
19:27:11|0.40246
19:27:11|0.40292
19:27:12|0.40396
19:27:13|0.404
19:27:14|0.40394
19:27:15|0.40387
19:27:16|0.40401
19:27:17|0.40459
19:27:18|0.404
19:27:19|0.4038
19:27:20|0.40345
19:27:21|0.40287
19:27:22|0.40337
19:27:23|0.40345
19:27:24|0.40339
19:27:25|0.40353
19:27:26|0.40353
19:27:27|0.40375
19:27:28|0.40456
19:27:29|0.40456
19:27:30|0.4039
19:27:31|0.4039
19:27:32|0.40378
19:27:33|0.40378
19:27:34|0.40388
19:27:35|0.40407
19:27:36|0.4045
19:27:37|0.40387
19:27:38|0.40387
19:27:39|0.40387
19:27:40|0.40387
19:27:41|0.40387
19:27:42|0.40388
19:27:43|0.40359
19:27:44|0.40359
19:27:45|0.40323
19:27:46|0.40323
19:27:47|0.40387
19:27:48|0.40388
19:27:49|0.40387
19:27:50|0.40387
19:27:51|0.40361
19:27:52|0.40361
19:27:53|0.40387
19:27:54|0.404
19:27:55|0.404
19:27:57|0.404
19:27:58|0.404
19:27:59|0.404
19:28:00|0.40401
19:28:01|0.40407
19:28:03|0.4044
19:28:03|0.40441
19:28:04|0.40481
19:28:05|0.405
19:28:06|0.4044
19:28:07|0.4044
19:28:08|0.40404
19:28:09|0.404
19:28:10|0.40432
19:28:11|0.40387
19:28:12|0.4044
19:28:13|0.4034
19:28:14|0.40411
19:28:15|0.40411
19:28:16|0.40352
19:28:17|0.40359
19:28:18|0.40431
19:28:19|0.40374
19:28:20|0.40435
19:28:21|0.40448
19:28:22|0.40448
19:28:23|0.40359
19:28:24|0.4037
19:28:25|0.40441
19:28:26|0.4032
19:28:27|0.40388
19:28:28|0.40388
19:28:29|0.4034
19:28:30|0.40428
19:28:31|0.40428
19:28:32|0.40426
19:28:33|0.40426
19:28:34|0.40347
19:28:35|0.40419
19:28:36|0.40419
19:28:37|0.40419
19:28:38|0.40396
19:28:39|0.40394
19:28:40|0.40393
19:28:41|0.40393
19:28:42|0.40348
19:28:43|0.40387
19:28:44|0.40369
19:28:45|0.40354
19:28:46|0.4038
19:28:47|0.40353
19:28:48|0.40385
19:28:49|0.40378
19:28:50|0.4035
19:28:51|0.4038
19:28:52|0.40393
19:28:53|0.40393
19:28:54|0.404
19:28:55|0.40366
19:28:57|0.4038
19:28:58|0.404
19:28:59|0.40378
19:29:00|0.4038
19:29:01|0.40399
19:29:02|0.40399
19:29:04|0.40434
19:29:04|0.40375
19:29:05|0.4038
19:29:06|0.4027
19:29:08|0.40278
19:29:09|0.40278
19:29:09|0.40371
19:29:11|0.40371
19:29:11|0.40371
19:29:12|0.40366
19:29:14|0.40366
19:29:14|0.40308
19:29:15|0.40308
19:29:16|0.40359
19:29:17|0.40357
19:29:18|0.40357
19:29:19|0.40371
19:29:21|0.4031
19:29:21|0.40347
19:29:22|0.40347
19:29:24|0.403
19:29:24|0.40322
19:29:25|0.40267
19:29:26|0.4022
19:29:27|0.40269
19:29:28|0.40314
19:29:30|0.40224
19:29:31|0.40222
19:29:32|0.40223
19:29:32|0.40223
19:29:33|0.4027
19:29:34|0.40224
19:29:35|0.40262
19:29:36|0.40268
19:29:37|0.40274
19:29:38|0.40274
19:29:39|0.4031
19:29:41|0.40259
19:29:41|0.40249
19:29:42|0.40269
19:29:43|0.40269
19:29:44|0.40288
19:29:45|0.40288
19:29:46|0.40268
19:29:48|0.40291
19:29:48|0.40238
19:29:49|0.40238
19:29:50|0.40238
19:29:51|0.40287
19:29:52|0.40287
19:29:54|0.40287
19:29:54|0.40287
19:29:55|0.403
19:29:56|0.4031
19:29:58|0.40369
19:29:59|0.40387
19:30:00|0.40387
19:30:02|0.404
19:30:02|0.4039
19:30:04|0.40399
19:30:05|0.40448
19:30:06|0.40441
19:30:07|0.40571
19:30:07|0.40518
19:30:08|0.40514
19:30:09|0.40555
19:30:11|0.40558
19:30:11|0.40565
19:30:12|0.40565
19:30:14|0.40558
19:30:14|0.40558
19:30:15|0.40566
19:30:16|0.40566
19:30:17|0.40565
19:30:18|0.40566
19:30:20|0.4058
19:30:20|0.40567
19:30:21|0.40567
19:30:22|0.40611
19:30:24|0.40568
19:30:25|0.40618
19:30:25|0.40599
19:30:26|0.40694
19:30:27|0.40699
19:30:29|0.40699
19:30:30|0.40699
19:30:31|0.4079
19:30:32|0.40765
19:30:33|0.40827
19:30:34|0.40821
19:30:34|0.40802
19:30:36|0.40833
19:30:37|0.40833
19:30:38|0.40836
19:30:39|0.40851
19:30:39|0.409
19:30:41|0.40896
19:30:42|0.40994
19:30:43|0.41
19:30:44|0.40963
19:30:44|0.40955
19:30:46|0.4101
19:30:47|0.41027
19:30:48|0.4101
19:30:49|0.41092
19:30:50|0.41045
19:30:51|0.41001
19:30:52|0.41007
19:30:52|0.41011
19:30:53|0.41054
19:30:55|0.41089
19:30:56|0.41089
19:30:57|0.41097
19:30:58|0.41051
19:30:59|0.41059
19:31:00|0.41054
19:31:01|0.41097
19:31:03|0.41038
19:31:03|0.4109
19:31:04|0.41037
19:31:05|0.41075
19:31:06|0.41037
19:31:07|0.41036
19:31:08|0.41019
19:31:09|0.41087
19:31:10|0.41059
19:31:11|0.41037
19:31:12|0.41001
19:31:13|0.41033
19:31:14|0.40992
19:31:15|0.40888
19:31:16|0.40896
19:31:17|0.40921
19:31:18|0.40954
19:31:19|0.40888
19:31:20|0.40888
19:31:21|0.40888
19:31:22|0.40889
19:31:23|0.40891
19:31:24|0.40936
19:31:25|0.40947
19:31:26|0.4095
19:31:27|0.4095
19:31:28|0.40954
19:31:29|0.40954
19:31:30|0.40954
19:31:31|0.4095
19:31:32|0.40954
19:31:33|0.4095
19:31:35|0.4096
19:31:35|0.40994
19:31:36|0.4092
19:31:37|0.41
19:31:38|0.41001
19:31:39|0.41001
19:31:40|0.41027
19:31:41|0.41001
19:31:43|0.4103
19:31:43|0.4103
19:31:44|0.41008
19:31:46|0.41001
19:31:46|0.41
19:31:47|0.41001
19:31:49|0.41001
19:31:49|0.41
19:31:51|0.41001
19:31:51|0.40996
19:31:52|0.41001
19:31:53|0.41001
19:31:54|0.40957
19:31:55|0.40988
19:31:56|0.41
19:31:57|0.41
19:31:58|0.40999
19:32:00|0.40988
19:32:01|0.40988
19:32:02|0.40988
19:32:03|0.41
19:32:05|0.40999
19:32:05|0.40988
19:32:07|0.40988
19:32:07|0.41
19:32:08|0.40959
19:32:09|0.40997
19:32:10|0.40997
19:32:11|0.40957
19:32:12|0.40993
19:32:14|0.40902
19:32:14|0.40929
19:32:16|0.40926
19:32:17|0.40889
19:32:17|0.40922
19:32:18|0.40888
19:32:19|0.40886
19:32:20|0.40878
19:32:22|0.40863
19:32:22|0.40863
19:32:24|0.40857
19:32:25|0.40812
19:32:25|0.40793
19:32:27|0.40813
19:32:28|0.40813
19:32:29|0.40758
19:32:29|0.40748
19:32:31|0.40726
19:32:32|0.40748
19:32:33|0.40738
19:32:33|0.40723
19:32:35|0.40723
19:32:36|0.40773
19:32:37|0.40786
19:32:38|0.40773
19:32:38|0.40719
19:32:40|0.40719
19:32:41|0.40739
19:32:41|0.40739
19:32:43|0.40735
19:32:43|0.40727
19:32:45|0.40739
19:32:46|0.4074
19:32:47|0.40704
19:32:48|0.40739
19:32:49|0.40739
19:32:50|0.40854
19:32:51|0.40801
19:32:52|0.4076
19:32:53|0.40818
19:32:54|0.40816
19:32:54|0.40766
19:32:56|0.40848
19:32:57|0.40787
19:32:58|0.40758
19:32:59|0.40802
19:33:00|0.40758
19:33:02|0.40779
19:33:02|0.40758
19:33:03|0.40818
19:33:04|0.40818
19:33:05|0.40799
19:33:06|0.40856
19:33:07|0.40856
19:33:08|0.40817
19:33:09|0.40817
19:33:10|0.40811
19:33:11|0.40817
19:33:12|0.40818
19:33:13|0.4081
19:33:14|0.40818
19:33:15|0.4083
19:33:16|0.4082
19:33:17|0.40817
19:33:18|0.40825
19:33:19|0.40821
19:33:20|0.4082
19:33:21|0.40758
19:33:22|0.40793
19:33:23|0.40793
19:33:24|0.40793
19:33:25|0.40773
19:33:26|0.4081
19:33:27|0.40804
19:33:28|0.40813
19:33:29|0.40815
19:33:30|0.40815
19:33:31|0.40803
19:33:32|0.40702
19:33:33|0.40702
19:33:34|0.4072
19:33:35|0.40779
19:33:36|0.40749
19:33:38|0.40747
19:33:38|0.40749
19:33:39|0.40749
19:33:40|0.40748
19:33:41|0.40702
19:33:42|0.407
19:33:43|0.407
19:33:45|0.407
19:33:45|0.407
19:33:47|0.407
19:33:48|0.40695
19:33:48|0.40683
19:33:50|0.40568
19:33:50|0.40612
19:33:51|0.40612
19:33:52|0.40604
19:33:53|0.40566
19:33:54|0.40608
19:33:55|0.40595
19:33:56|0.40595
19:33:57|0.406
19:33:59|0.406
19:33:59|0.40612
19:34:00|0.4067
19:34:02|0.40664
19:34:03|0.40673
19:34:04|0.40627
19:34:04|0.40627
19:34:06|0.40582
19:34:07|0.40582
19:34:08|0.40591
19:34:09|0.40756
19:34:10|0.40804
19:34:11|0.40654
19:34:12|0.40654
19:34:14|0.40654
19:34:15|0.40612
19:34:15|0.40608
19:34:17|0.40593
19:34:17|0.40585
19:34:19|0.40585
19:34:20|0.40585
19:34:20|0.40583
19:34:22|0.405
19:34:22|0.405
19:34:24|0.40497
19:34:25|0.40489
19:34:26|0.40481
19:34:27|0.40465
19:34:28|0.40483
19:34:29|0.40492
19:34:30|0.40671
19:34:31|0.40728
19:34:31|0.40762
19:34:33|0.40762
19:34:34|0.40778
19:34:35|0.40724
19:34:36|0.40541
19:34:36|0.40541
19:34:38|0.40612
19:34:39|0.40719
19:34:40|0.40719
19:34:41|0.40717
19:34:42|0.40681
19:34:43|0.40701
19:34:44|0.40706
19:34:45|0.40706
19:34:45|0.40544
19:34:46|0.40571
19:34:48|0.40608
19:34:48|0.40608
19:34:49|0.40567
19:34:51|0.40526
19:34:52|0.40564
19:34:53|0.40593
19:34:54|0.40571
19:34:55|0.40592
19:34:56|0.40584
19:34:57|0.40584
19:34:58|0.40584
19:34:59|0.40587
19:35:00|0.40615
19:35:01|0.40615
19:35:02|0.40615
19:35:04|0.40623
19:35:04|0.40623
19:35:05|0.40623
19:35:07|0.4059
19:35:08|0.40614
19:35:08|0.40614
19:35:09|0.40714
19:35:11|0.40706
19:35:12|0.40717
19:35:13|0.40717
19:35:14|0.407
19:35:15|0.40656
19:35:15|0.407
19:35:17|0.407
19:35:17|0.407
19:35:19|0.407
19:35:19|0.40696
19:35:21|0.40698
19:35:22|0.40698
19:35:23|0.40613
19:35:23|0.40623
19:35:24|0.40565
19:35:26|0.40565
19:35:27|0.40565
19:35:28|0.40564
19:35:28|0.40585
19:35:30|0.40589
19:35:30|0.40589
19:35:31|0.40589
19:35:33|0.40589
19:35:33|0.40579
19:35:35|0.40546
19:35:36|0.40502
19:35:37|0.40539
19:35:38|0.40528
19:35:39|0.40528
19:35:39|0.40585
19:35:40|0.405
19:35:41|0.40433
19:35:43|0.40417
19:35:43|0.40357
19:35:44|0.40357
19:35:46|0.4036
19:35:47|0.40271
19:35:47|0.4036
19:35:49|0.40433
19:35:50|0.40256
19:35:51|0.40255
19:35:51|0.40203
19:35:52|0.40249
19:35:53|0.40252
19:35:54|0.4026
19:35:56|0.40198
19:35:57|0.40217
19:35:57|0.4021
19:35:58|0.40215
19:36:00|0.40227
19:36:01|0.40249
19:36:01|0.40249
19:36:03|0.40253
19:36:04|0.40304
19:36:06|0.40341
19:36:06|0.40306
19:36:08|0.40306
19:36:09|0.40333
19:36:10|0.40333
19:36:11|0.40333
19:36:12|0.40362
19:36:13|0.40325
19:36:13|0.40306
19:36:15|0.40296
19:36:16|0.40258
19:36:17|0.40284
19:36:18|0.40307
19:36:19|0.40265
19:36:20|0.403
19:36:21|0.40292
19:36:22|0.40297
19:36:23|0.40302
19:36:24|0.40306
19:36:25|0.40306
19:36:25|0.40306
19:36:26|0.40328
19:36:28|0.40261
19:36:29|0.40315
19:36:30|0.40315
19:36:31|0.40268
19:36:32|0.40243
19:36:32|0.402
19:36:33|0.40176
19:36:35|0.401
19:36:36|0.40073
19:36:37|0.40026
19:36:37|0.40074
19:36:38|0.40002
19:36:40|0.40079
19:36:41|0.40079
19:36:41|0.40002
19:36:42|0.40017
19:36:44|0.40078
19:36:45|0.4009
19:36:46|0.40048
19:36:47|0.40079
19:36:47|0.40126
19:36:49|0.40041
19:36:50|0.40035
19:36:50|0.40035
19:36:52|0.4004
19:36:53|0.4004
19:36:53|0.40104
19:36:55|0.4004
19:36:56|0.40063
19:36:57|0.40035
19:36:58|0.40034
19:36:59|0.40079
19:37:00|0.40109
19:37:00|0.40129
19:37:01|0.40103
19:37:03|0.4008
19:37:04|0.40077
19:37:06|0.40077
19:37:07|0.40141
19:37:08|0.40137
19:37:09|0.40139
19:37:10|0.4014
19:37:11|0.4014
19:37:12|0.4008
19:37:13|0.40118
19:37:13|0.40118
19:37:15|0.40094
19:37:16|0.40094
19:37:17|0.40094
19:37:17|0.4008
19:37:19|0.40064
19:37:20|0.40064
19:37:21|0.4005
19:37:22|0.40053
19:37:23|0.40048
19:37:24|0.40065
19:37:25|0.40094
19:37:27|0.4005
19:37:27|0.40037
19:37:28|0.40087
19:37:29|0.40064
19:37:30|0.40064
19:37:31|0.40073
19:37:32|0.4009
19:37:34|0.40051
19:37:35|0.40052
19:37:35|0.40052
19:37:37|0.40051
19:37:37|0.40083
19:37:39|0.40085
19:37:39|0.40103
19:37:40|0.40107
19:37:41|0.40109
19:37:42|0.40139
19:37:43|0.40131
19:37:45|0.40126
19:37:45|0.40102
19:37:47|0.4013
19:37:47|0.4013
19:37:48|0.4013
19:37:49|0.40107
19:37:50|0.40107
19:37:51|0.40107
19:37:52|0.40107
19:37:53|0.40107
19:37:54|0.40107
19:37:56|0.40139
19:37:57|0.40138
19:37:57|0.40041
19:37:58|0.40041
19:37:59|0.40082
19:38:00|0.40083
19:38:01|0.40083
19:38:02|0.40099
19:38:04|0.40099
19:38:05|0.40098
19:38:06|0.40044
19:38:07|0.40082
19:38:08|0.40098
19:38:09|0.40051
19:38:10|0.40123
19:38:11|0.40202
19:38:12|0.40271
19:38:13|0.40241
19:38:14|0.403
19:38:15|0.40277
19:38:16|0.40299
19:38:17|0.40289
19:38:18|0.40289
19:38:19|0.40288
19:38:20|0.4027
19:38:21|0.40269
19:38:22|0.40191
19:38:23|0.40192
19:38:24|0.40254
19:38:26|0.4026
19:38:26|0.40269
19:38:27|0.402
19:38:29|0.40257
19:38:30|0.40225
19:38:30|0.40229
19:38:31|0.40229
19:38:33|0.40333
19:38:33|0.404
19:38:34|0.40447
19:38:35|0.40401
19:38:37|0.40383
19:38:37|0.40381
19:38:39|0.40382
19:38:40|0.40382
19:38:41|0.40434
19:38:42|0.40378
19:38:43|0.40381
19:38:43|0.4042
19:38:45|0.40386
19:38:45|0.40452
19:38:47|0.40458
19:38:47|0.40457
19:38:48|0.40345
19:38:49|0.40245
19:38:50|0.40243
19:38:51|0.40307
19:38:52|0.40139
19:38:53|0.40187
19:38:54|0.40157
19:38:55|0.40142
19:38:56|0.40145
19:38:57|0.40157
19:38:58|0.4044
19:38:59|0.40352
19:39:00|0.40443
19:39:01|0.40381
19:39:02|0.40385
19:39:03|0.40254
19:39:04|0.40243
19:39:06|0.40287
19:39:06|0.40206
19:39:08|0.4033
19:39:09|0.40304
19:39:10|0.4031
19:39:11|0.40302
19:39:12|0.40301
19:39:13|0.40301
19:39:14|0.4029
19:39:15|0.402
19:39:16|0.40189
19:39:17|0.40164
19:39:18|0.40164
19:39:19|0.40214
19:39:20|0.40252
19:39:21|0.40228
19:39:22|0.40162
19:39:23|0.40331
19:39:24|0.4035
19:39:25|0.40352
19:39:26|0.40352
19:39:27|0.40364
19:39:28|0.4031
19:39:29|0.40311
19:39:31|0.40389
19:39:31|0.40389
19:39:32|0.40328
19:39:33|0.4031
19:39:34|0.40316
19:39:35|0.40314
19:39:36|0.40314
19:39:37|0.40314
19:39:38|0.40314
19:39:39|0.40314
19:39:40|0.40303
19:39:41|0.4028
19:39:42|0.40307
19:39:43|0.40314
19:39:44|0.40314
19:39:45|0.40311
19:39:46|0.403
19:39:47|0.4036
19:39:48|0.4036
19:39:49|0.40346
19:39:50|0.40346
19:39:51|0.403
19:39:52|0.403
19:39:53|0.40294
19:39:54|0.40294
19:39:55|0.40343
19:39:56|0.40295
19:39:57|0.40264
19:39:58|0.40276
19:39:59|0.40249
19:40:00|0.40199
19:40:01|0.4019
19:40:02|0.40273
19:40:03|0.40273
19:40:04|0.40189
19:40:05|0.4017
19:40:07|0.40253
19:40:07|0.40253
19:40:08|0.40157
19:40:09|0.40157
19:40:10|0.40208
19:40:12|0.40208
19:40:13|0.40208
19:40:15|0.40226
19:40:16|0.40159
19:40:16|0.40222
19:40:18|0.402
19:40:18|0.40204
19:40:20|0.40206
19:40:20|0.40251
19:40:21|0.40206
19:40:22|0.40206
19:40:23|0.402
19:40:25|0.40163
19:40:25|0.40163
19:40:26|0.40234
19:40:27|0.40161
19:40:29|0.40161
19:40:29|0.40161
19:40:31|0.40214
19:40:31|0.40221
19:40:32|0.40221
19:40:33|0.40163
19:40:35|0.40161
19:40:35|0.40161
19:40:36|0.40198
19:40:37|0.40159
19:40:38|0.40197
19:40:40|0.40197
19:40:40|0.40159
19:40:41|0.40199
19:40:42|0.40161
19:40:43|0.40199
19:40:44|0.4016
19:40:45|0.40208
19:40:47|0.40208
19:40:48|0.40183
19:40:49|0.40183
19:40:50|0.40204
19:40:51|0.40208
19:40:52|0.40163
19:40:53|0.40163
19:40:54|0.40163
19:40:55|0.40163
19:40:55|0.40208
19:40:56|0.40208
19:40:58|0.40186
19:40:58|0.40199
19:40:59|0.40199
19:41:00|0.40226
19:41:02|0.4023
19:41:03|0.40271
19:41:04|0.40242
19:41:05|0.40225
19:41:05|0.40237
19:41:07|0.40287
19:41:08|0.40294
19:41:10|0.40242
19:41:10|0.40286
19:41:12|0.40286
19:41:13|0.4025
19:41:14|0.4025
19:41:14|0.40284
19:41:15|0.40247
19:41:16|0.40247
19:41:17|0.40247
19:41:19|0.4025
19:41:20|0.40247
19:41:21|0.40247
19:41:22|0.40208
19:41:22|0.4034
19:41:23|0.4034
19:41:25|0.4034
19:41:25|0.40282
19:41:27|0.4031
19:41:27|0.40248
19:41:28|0.40282
19:41:29|0.4024
19:41:30|0.40297
19:41:31|0.40282
19:41:32|0.403
19:41:33|0.40226
19:41:34|0.40217
19:41:35|0.40217
19:41:37|0.40164
19:41:37|0.40164
19:41:38|0.40164
19:41:39|0.40226
19:41:40|0.4022
19:41:41|0.40111
19:41:42|0.40123
19:41:44|0.40123
19:41:45|0.40205
19:41:46|0.40205
19:41:46|0.40155
19:41:48|0.40155
19:41:49|0.40155
19:41:49|0.40111
19:41:51|0.40165
19:41:51|0.40165
19:41:52|0.40113
19:41:53|0.40111
19:41:55|0.40142
19:41:56|0.401
19:41:56|0.401
19:41:57|0.4011
19:41:58|0.4004
19:41:59|0.4002
19:42:00|0.40097
19:42:01|0.40097
19:42:02|0.40001
19:42:04|0.4
19:42:05|0.40001
19:42:06|0.40001
19:42:07|0.4
19:42:08|0.40003
19:42:09|0.40087
19:42:11|0.40125
19:42:11|0.40003
19:42:12|0.40085
19:42:13|0.40083
19:42:14|0.40039
19:42:15|0.40004
19:42:17|0.40084
19:42:18|0.40001
19:42:18|0.40005
19:42:20|0.40082
19:42:20|0.40082
19:42:21|0.40011
19:42:23|0.40011
19:42:23|0.4007
19:42:24|0.4007
19:42:25|0.40086
19:42:26|0.40086
19:42:28|0.40025
19:42:29|0.40025
19:42:29|0.40085
19:42:31|0.40115
19:42:31|0.40084
19:42:33|0.40087
19:42:33|0.40087
19:42:34|0.4007
19:42:35|0.4007
19:42:36|0.4007
19:42:37|0.4007
19:42:39|0.40087
19:42:39|0.40087
19:42:40|0.4007
19:42:41|0.4007
19:42:42|0.4002
19:42:43|0.4002
19:42:44|0.40065
19:42:45|0.40071
19:42:46|0.40071
19:42:48|0.40087
19:42:48|0.40087
19:42:49|0.40087
19:42:50|0.40126
19:42:51|0.40145
19:42:52|0.40139
19:42:53|0.40145
19:42:55|0.40145
19:42:56|0.40143
19:42:56|0.40093
19:42:57|0.40095
19:42:59|0.40099
19:42:59|0.40202
19:43:00|0.40203
19:43:01|0.40176
19:43:02|0.40175
19:43:03|0.40185
19:43:04|0.40185
19:43:05|0.40185
19:43:07|0.40196
19:43:07|0.40163
19:43:08|0.40124
19:43:10|0.40198
19:43:11|0.40198
19:43:12|0.40199
19:43:13|0.40199
19:43:14|0.40202
19:43:15|0.40201
19:43:15|0.402
19:43:17|0.40238
19:43:18|0.40238
19:43:19|0.40298
19:43:20|0.40269
19:43:21|0.40299
19:43:22|0.40299
19:43:23|0.4029
19:43:24|0.40244
19:43:25|0.40265
19:43:26|0.4029
19:43:27|0.40246
19:43:28|0.40277
19:43:28|0.40277
19:43:29|0.4025
19:43:31|0.40262
19:43:32|0.4029
19:43:32|0.4029
19:43:34|0.40256
19:43:36|0.40299
19:43:36|0.40299
19:43:37|0.4028
19:43:38|0.4028
19:43:39|0.4028
19:43:40|0.4028
19:43:41|0.4028
19:43:42|0.4028
19:43:43|0.4028
19:43:44|0.40299
19:43:45|0.40269
19:43:46|0.40269
19:43:47|0.40297
19:43:48|0.40299
19:43:49|0.40279
19:43:51|0.40258
19:43:51|0.40258
19:43:52|0.40258
19:43:53|0.40266
19:43:54|0.40296
19:43:56|0.40266
19:43:56|0.40293
19:43:57|0.40293
19:43:58|0.40293
19:43:59|0.40293
19:44:00|0.40293
19:44:01|0.40292
19:44:02|0.40293
19:44:03|0.40299
19:44:04|0.4028
19:44:05|0.4028
19:44:06|0.40279
19:44:07|0.40277
19:44:08|0.40259
19:44:10|0.40258
19:44:11|0.40201
19:44:12|0.40201
19:44:13|0.402
19:44:14|0.40229
19:44:15|0.40198
19:44:16|0.40227
19:44:17|0.40227
19:44:18|0.402
19:44:19|0.40198
19:44:20|0.401
19:44:21|0.401
19:44:22|0.401
19:44:23|0.40188
19:44:24|0.4011
19:44:25|0.40123
19:44:26|0.40135
19:44:27|0.40139
19:44:28|0.40111
19:44:29|0.40125
19:44:30|0.40185
19:44:31|0.40183
19:44:32|0.40169
19:44:33|0.40169
19:44:34|0.4015
19:44:35|0.4018
19:44:36|0.40142
19:44:37|0.40156
19:44:38|0.40156
19:44:39|0.40156
19:44:40|0.40156
19:44:41|0.40139
19:44:42|0.40149
19:44:43|0.40146
19:44:44|0.40146
19:44:45|0.40146
19:44:46|0.40103
19:44:47|0.40156
19:44:48|0.40113
19:44:49|0.40104
19:44:50|0.40103
19:44:51|0.40137
19:44:52|0.401
19:44:53|0.40121
19:44:54|0.401
19:44:55|0.40101
19:44:56|0.40102
19:44:57|0.40102
19:44:58|0.40102
19:44:59|0.40168
19:45:00|0.40161
19:45:01|0.40161
19:45:02|0.40159
19:45:03|0.40134
19:45:04|0.40134
19:45:05|0.40134
19:45:06|0.40134
19:45:07|0.40134
19:45:08|0.40157
19:45:09|0.40135
19:45:10|0.4016
19:45:11|0.40137
19:45:12|0.4016
19:45:14|0.40167
19:45:15|0.40167
19:45:16|0.40183
19:45:17|0.40153
19:45:18|0.40183
19:45:19|0.40183
19:45:19|0.40183
19:45:21|0.40183
19:45:22|0.40185
19:45:23|0.40185
19:45:24|0.40183
19:45:24|0.40183
19:45:26|0.40183
19:45:26|0.40203
19:45:28|0.40217
19:45:29|0.4022
19:45:30|0.4027
19:45:31|0.40266
19:45:32|0.40206
19:45:33|0.40245
19:45:33|0.40262
19:45:35|0.40218
19:45:36|0.40218
19:45:36|0.4022
19:45:38|0.40217
19:45:39|0.40273
19:45:39|0.40226
19:45:41|0.40235
19:45:41|0.40261
19:45:42|0.40218
19:45:43|0.40257
19:45:44|0.40218
19:45:46|0.40253
19:45:47|0.40253
19:45:48|0.40253
19:45:49|0.40218
19:45:50|0.40218
19:45:51|0.40218
19:45:52|0.40253
19:45:53|0.4022
19:45:54|0.4025
19:45:55|0.40262
19:45:56|0.40221
19:45:57|0.40221
19:45:58|0.40221
19:45:59|0.40253
19:46:00|0.40238
19:46:01|0.40238
19:46:02|0.40238
19:46:03|0.4023
19:46:05|0.4023
19:46:05|0.40288
19:46:06|0.40239
19:46:07|0.40239
19:46:08|0.40223
19:46:09|0.40221
19:46:10|0.40221
19:46:11|0.40218
19:46:12|0.40226
19:46:13|0.40235
19:46:14|0.40207
19:46:16|0.40239
19:46:16|0.40232
19:46:18|0.40232
19:46:19|0.40232
19:46:20|0.40218
19:46:20|0.40239
19:46:21|0.40239
19:46:23|0.40218
19:46:23|0.40258
19:46:24|0.40218
19:46:25|0.40218
19:46:27|0.40218
19:46:28|0.40258
19:46:29|0.40219
19:46:29|0.40218
19:46:30|0.40218
19:46:32|0.40219
19:46:32|0.40218
19:46:34|0.40218
19:46:35|0.40218
19:46:36|0.40218
19:46:36|0.40248
19:46:38|0.40218
19:46:38|0.40241
19:46:39|0.402
19:46:40|0.40211
19:46:42|0.402
19:46:43|0.40185
19:46:44|0.40185
19:46:44|0.40195
19:46:46|0.40184
19:46:46|0.40171
19:46:48|0.4013
19:46:48|0.4011
19:46:49|0.397
19:46:50|0.39761
19:46:52|0.397
19:46:52|0.397
19:46:53|0.397
19:46:54|0.39669
19:46:55|0.39622
19:46:56|0.3961
19:46:57|0.39683
19:46:58|0.39715
19:46:59|0.39735
19:47:00|0.39714
19:47:01|0.39773
19:47:02|0.39699
19:47:03|0.39699
19:47:05|0.39631
19:47:05|0.39683
19:47:06|0.39605
19:47:07|0.39618
19:47:09|0.39702
19:47:09|0.39702
19:47:10|0.39691
19:47:11|0.39884
19:47:12|0.39704
19:47:14|0.39655
19:47:15|0.39631
19:47:16|0.397
19:47:17|0.3963
19:47:18|0.39812
19:47:20|0.39759
19:47:20|0.39761
19:47:22|0.39875
19:47:23|0.39875
19:47:24|0.39754
19:47:25|0.39721
19:47:26|0.39733
19:47:26|0.3975
19:47:27|0.39704
19:47:28|0.39691
19:47:29|0.39695
19:47:31|0.39695
19:47:32|0.39692
19:47:33|0.39705
19:47:33|0.39695
19:47:35|0.39695
19:47:35|0.39691
19:47:36|0.39691
19:47:37|0.398
19:47:38|0.39774
19:47:40|0.39722
19:47:40|0.39722
19:47:42|0.39723
19:47:42|0.39722
19:47:43|0.39722
19:47:44|0.39724
19:47:45|0.39698
19:47:47|0.3972
19:47:47|0.397
19:47:49|0.397
19:47:50|0.3972
19:47:51|0.3971
19:47:52|0.39769
19:47:52|0.39769
19:47:54|0.39772
19:47:55|0.39746
19:47:56|0.39746
19:47:57|0.3972
19:47:58|0.397
19:47:58|0.39731
19:48:00|0.39712
19:48:01|0.39661
19:48:01|0.39695
19:48:03|0.39632
19:48:04|0.39669
19:48:04|0.39628
19:48:06|0.39632
19:48:06|0.3955
19:48:08|0.3955
19:48:08|0.3955
19:48:10|0.3955
19:48:10|0.3955
19:48:12|0.39558
19:48:12|0.39543
19:48:14|0.39527
19:48:15|0.39448
19:48:17|0.39355
19:48:17|0.39422
19:48:18|0.3934
19:48:19|0.39375
19:48:20|0.39158
19:48:22|0.39141
19:48:23|0.39135
19:48:24|0.39031
19:48:25|0.39102
19:48:26|0.39004
19:48:27|0.39031
19:48:28|0.39
19:48:29|0.39
19:48:30|0.39
19:48:31|0.39033
19:48:32|0.39055
19:48:33|0.39
19:48:34|0.389
19:48:35|0.38959
19:48:36|0.38952
19:48:37|0.38902
19:48:38|0.38952
19:48:38|0.38953
19:48:40|0.3886
19:48:41|0.3884
19:48:42|0.38815
19:48:43|0.3884
19:48:44|0.38819
19:48:45|0.388
19:48:46|0.38837
19:48:46|0.38618
19:48:48|0.38596
19:48:49|0.38588
19:48:50|0.38523
19:48:51|0.38514
19:48:52|0.38514
19:48:52|0.38518
19:48:54|0.38515
19:48:55|0.384
19:48:56|0.38367
19:48:57|0.3839
19:48:58|0.38383
19:48:59|0.3831
19:48:59|0.38263
19:49:00|0.38282
19:49:02|0.38307
19:49:03|0.38366
19:49:04|0.38413
19:49:04|0.38278
19:49:06|0.38236
19:49:06|0.38194
19:49:08|0.38233
19:49:09|0.38155
19:49:09|0.38147
19:49:11|0.38142
19:49:12|0.381
19:49:12|0.38153
19:49:13|0.38153
19:49:14|0.38216
19:49:16|0.38257
19:49:18|0.38248
19:49:18|0.38314
19:49:19|0.38107
19:49:20|0.3821
19:49:21|0.38356
19:49:22|0.38335
19:49:24|0.38332
19:49:25|0.38327
19:49:25|0.38488
19:49:27|0.38485
19:49:28|0.38652
19:49:28|0.38656
19:49:29|0.38522
19:49:30|0.3851
19:49:31|0.38589
19:49:33|0.38598
19:49:33|0.38621
19:49:34|0.38697
19:49:35|0.3859
19:49:36|0.38598
19:49:37|0.386
19:49:38|0.3859
19:49:39|0.38662
19:49:40|0.38617
19:49:42|0.38661
19:49:42|0.38654
19:49:43|0.38641
19:49:44|0.38612
19:49:45|0.38646
19:49:46|0.38668
19:49:47|0.38686
19:49:49|0.38699
19:49:50|0.38696
19:49:50|0.38692
19:49:52|0.38686
19:49:53|0.38995
19:49:53|0.39059
19:49:55|0.39177
19:49:55|0.39159
19:49:56|0.38906
19:49:57|0.39009
19:49:58|0.3911
19:49:59|0.39045
19:50:00|0.39085
19:50:01|0.38997
19:50:02|0.38977
19:50:03|0.38963
19:50:04|0.38999
19:50:06|0.39006
19:50:06|0.39009
19:50:08|0.39217
19:50:08|0.39277
19:50:09|0.39326
19:50:10|0.39318
19:50:11|0.39221
19:50:12|0.39171
19:50:13|0.39151
19:50:14|0.3931
19:50:15|0.39083
19:50:17|0.39151
19:50:18|0.39199
19:50:19|0.39223
19:50:21|0.3915
19:50:21|0.39084
19:50:22|0.3901
19:50:23|0.3897
19:50:24|0.39128
19:50:25|0.3908
19:50:26|0.3901
19:50:27|0.38897
19:50:28|0.3893
19:50:29|0.3883
19:50:30|0.38917
19:50:31|0.38836
19:50:32|0.38724
19:50:33|0.38571
19:50:34|0.38569
19:50:35|0.38566
19:50:36|0.385
19:50:37|0.3875
19:50:38|0.38822
19:50:39|0.3871
19:50:40|0.3875
19:50:41|0.3875
19:50:42|0.38805
19:50:43|0.38716
19:50:44|0.38716
19:50:45|0.38795
19:50:46|0.38861
19:50:47|0.38896
19:50:48|0.38793
19:50:49|0.3875
19:50:50|0.38781
19:50:51|0.38776
19:50:52|0.38797
19:50:53|0.388
19:50:54|0.38798
19:50:55|0.38876
19:50:56|0.38886
19:50:57|0.3885
19:50:58|0.3875
19:50:59|0.38777
19:51:00|0.38738
19:51:01|0.387
19:51:03|0.38739
19:51:03|0.38659
19:51:04|0.38738
19:51:06|0.38738
19:51:06|0.38738
19:51:08|0.38766
19:51:09|0.38859
19:51:10|0.38855
19:51:11|0.38715
19:51:12|0.38792
19:51:12|0.38719
19:51:13|0.38762
19:51:15|0.38642
19:51:16|0.38624
19:51:17|0.38581
19:51:18|0.38561
19:51:19|0.38577
19:51:21|0.38409
19:51:22|0.38445
19:51:23|0.38438
19:51:24|0.38435
19:51:24|0.38412
19:51:26|0.3833
19:51:26|0.38361
19:51:28|0.38361
19:51:29|0.38345
19:51:29|0.38302
19:51:31|0.38267
19:51:32|0.38417
19:51:33|0.38404
19:51:34|0.38361
19:51:35|0.38364
19:51:36|0.38407
19:51:37|0.38447
19:51:37|0.38469
19:51:39|0.38468
19:51:40|0.38399
19:51:41|0.38362
19:51:42|0.38362
19:51:43|0.38407
19:51:44|0.38391
19:51:45|0.38391
19:51:46|0.38361
19:51:47|0.38361
19:51:48|0.38323
19:51:49|0.38295
19:51:50|0.38295
19:51:51|0.38271
19:51:52|0.382
19:51:53|0.38294
19:51:54|0.38295
19:51:55|0.38295
19:51:56|0.38259
19:51:57|0.38281
19:51:58|0.38304
19:51:59|0.38317
19:52:00|0.38381
19:52:01|0.38404
19:52:02|0.38382
19:52:03|0.38382
19:52:04|0.3838
19:52:05|0.38378
19:52:06|0.38378
19:52:07|0.38324
19:52:08|0.38335
19:52:09|0.38352
19:52:10|0.38322
19:52:11|0.38322
19:52:12|0.3826
19:52:13|0.3823
19:52:14|0.38168
19:52:15|0.38157
19:52:16|0.38157
19:52:17|0.38203
19:52:18|0.38153
19:52:19|0.38156
19:52:20|0.38165
19:52:21|0.38158
19:52:22|0.38153
19:52:23|0.38233
19:52:24|0.38194
19:52:25|0.38315
19:52:26|0.38298
19:52:27|0.38298
19:52:28|0.38322
19:52:29|0.38298
19:52:30|0.38322
19:52:31|0.3833
19:52:32|0.3833
19:52:33|0.383
19:52:34|0.383
19:52:35|0.3828
19:52:36|0.38207
19:52:37|0.38288
19:52:38|0.382
19:52:39|0.38206
19:52:40|0.38256
19:52:41|0.38255
19:52:42|0.38254
19:52:43|0.382
19:52:44|0.38188
19:52:45|0.382
19:52:46|0.38153
19:52:47|0.3819
19:52:48|0.38301
19:52:49|0.38209
19:52:50|0.38242
19:52:51|0.38218
19:52:52|0.382
19:52:53|0.383
19:52:54|0.383
19:52:55|0.3828
19:52:56|0.38298
19:52:57|0.38299
19:52:58|0.38338
19:52:59|0.38311
19:53:00|0.38443
19:53:01|0.38443
19:53:02|0.38468
19:53:03|0.38551
19:53:04|0.38521
19:53:05|0.38593
19:53:06|0.38598
19:53:07|0.38402
19:53:08|0.38503
19:53:09|0.3854
19:53:10|0.38537
19:53:11|0.38537
19:53:12|0.38486
19:53:13|0.38524
19:53:14|0.38402
19:53:15|0.384
19:53:16|0.384
19:53:17|0.38378
19:53:18|0.38353
19:53:19|0.38507
19:53:20|0.38437
19:53:22|0.38524
19:53:23|0.38531
19:53:24|0.38524
19:53:25|0.38529
19:53:26|0.38525
19:53:27|0.38473
19:53:28|0.3855
19:53:29|0.3855
19:53:30|0.3855
19:53:31|0.38562
19:53:32|0.38547
19:53:33|0.38632
19:53:34|0.38551
19:53:35|0.38601
19:53:35|0.38601
19:53:37|0.38603
19:53:38|0.38655
19:53:39|0.38655
19:53:40|0.386
19:53:41|0.3867
19:53:42|0.38601
19:53:43|0.38573
19:53:44|0.38601
19:53:45|0.38548
19:53:46|0.38621
19:53:47|0.38642
19:53:48|0.3861
19:53:49|0.3861
19:53:50|0.38603
19:53:51|0.38644
19:53:52|0.386
19:53:53|0.38598
19:53:54|0.38547
19:53:55|0.38569
19:53:56|0.38551
19:53:57|0.38601
19:53:58|0.3855
19:53:59|0.38555
19:54:00|0.38584
19:54:01|0.38584
19:54:02|0.38584
19:54:03|0.38569
19:54:04|0.38579
19:54:05|0.38584
19:54:06|0.3857
19:54:07|0.38572
19:54:08|0.38503
19:54:09|0.38584
19:54:10|0.38614
19:54:11|0.3864
19:54:12|0.3864
19:54:13|0.3864
19:54:14|0.38591
19:54:15|0.38591
19:54:16|0.38631
19:54:17|0.38631
19:54:18|0.3867
19:54:19|0.38669
19:54:21|0.38651
19:54:22|0.38613
19:54:23|0.38662
19:54:24|0.38662
19:54:25|0.38676
19:54:26|0.38676
19:54:27|0.38676
19:54:29|0.3867
19:54:29|0.38692
19:54:30|0.38692
19:54:31|0.38693
19:54:33|0.38662
19:54:33|0.38693
19:54:34|0.38655
19:54:35|0.38654
19:54:36|0.38654
19:54:38|0.38697
19:54:38|0.38694
19:54:39|0.38714
19:54:40|0.38694
19:54:41|0.38719
19:54:42|0.3886
19:54:43|0.38716
19:54:44|0.38732
19:54:45|0.38693
19:54:46|0.38655
19:54:47|0.3862
19:54:48|0.38602
19:54:49|0.38602
19:54:50|0.38602
19:54:51|0.38612
19:54:52|0.38612
19:54:53|0.38696
19:54:54|0.38711
19:54:55|0.38728
19:54:56|0.38727
19:54:57|0.38714
19:54:58|0.38733
19:54:59|0.38787
19:55:00|0.38784
19:55:02|0.38767
19:55:02|0.38774
19:55:03|0.38774
19:55:05|0.3877
19:55:06|0.38756
19:55:07|0.38755
19:55:08|0.38716
19:55:09|0.38784
19:55:10|0.38708
19:55:11|0.38784
19:55:12|0.387
19:55:13|0.38784
19:55:14|0.38715
19:55:15|0.38802
19:55:16|0.38801
19:55:17|0.38802
19:55:18|0.388
19:55:19|0.388
19:55:20|0.388
19:55:21|0.38803
19:55:23|0.38802
19:55:24|0.388
19:55:25|0.38822
19:55:26|0.38809
19:55:27|0.38811
19:55:28|0.38811
19:55:29|0.38811
19:55:30|0.38811
19:55:30|0.38802
19:55:32|0.38809
19:55:33|0.38809
19:55:34|0.38809
19:55:35|0.38847
19:55:36|0.38847
19:55:37|0.38839
19:55:39|0.38862
19:55:39|0.38949
19:55:40|0.38949
19:55:41|0.38949
19:55:42|0.38887
19:55:43|0.38946
19:55:44|0.38946
19:55:45|0.38888
19:55:46|0.38888
19:55:47|0.38888
19:55:48|0.3894
19:55:49|0.38955
19:55:50|0.38941
19:55:51|0.38961
19:55:52|0.39
19:55:53|0.39063
19:55:54|0.39056
19:55:55|0.39184
19:55:56|0.39183
19:55:57|0.39118
19:55:58|0.39184
19:55:59|0.39125
19:56:00|0.39184
19:56:01|0.39183
19:56:02|0.39182
19:56:03|0.39195
19:56:04|0.39195
19:56:05|0.39195
19:56:06|0.39255
19:56:07|0.39191
19:56:08|0.39184
19:56:09|0.39288
19:56:10|0.39185
19:56:11|0.39183
19:56:12|0.39187
19:56:13|0.39186
19:56:14|0.39187
19:56:15|0.39187
19:56:16|0.3915
19:56:17|0.39111
19:56:19|0.39085
19:56:19|0.39046
19:56:21|0.39035
19:56:21|0.39004
19:56:23|0.38953
19:56:24|0.38904
19:56:25|0.38903
19:56:26|0.3892
19:56:27|0.38865
19:56:27|0.38862
19:56:29|0.38884
19:56:30|0.38888
19:56:31|0.38888
19:56:32|0.38869
19:56:32|0.3892
19:56:34|0.38894
19:56:35|0.38887
19:56:36|0.38918
19:56:36|0.38911
19:56:38|0.38911
19:56:39|0.389
19:56:40|0.38888
19:56:41|0.38926
19:56:42|0.38949
19:56:43|0.38911
19:56:44|0.38973
19:56:45|0.38902
19:56:46|0.39003
19:56:47|0.39003
19:56:48|0.39003
19:56:49|0.39006
19:56:49|0.3906
19:56:51|0.3906
19:56:52|0.39085
19:56:53|0.39086
19:56:54|0.39045
19:56:55|0.39086
19:56:56|0.3906
19:56:57|0.3905
19:56:58|0.39045
19:56:59|0.39085
19:57:00|0.39049
19:57:01|0.39084
19:57:02|0.39086
19:57:03|0.39086
19:57:04|0.39086
19:57:06|0.3905
19:57:06|0.39086
19:57:07|0.39086
19:57:08|0.39079
19:57:09|0.39079
19:57:10|0.39086
19:57:11|0.39086
19:57:13|0.39098
19:57:13|0.3912
19:57:14|0.39121
19:57:15|0.39121
19:57:16|0.39131
19:57:17|0.39131
19:57:19|0.39121
19:57:20|0.39187
19:57:21|0.39187
19:57:22|0.39131
19:57:23|0.39143
19:57:24|0.39131
19:57:26|0.39121
19:57:26|0.39121
19:57:27|0.39083
19:57:28|0.39083
19:57:30|0.39082
19:57:30|0.39062
19:57:31|0.39062
19:57:32|0.39061
19:57:33|0.39061
19:57:35|0.39061
19:57:35|0.39052
19:57:36|0.39061
19:57:37|0.3908
19:57:38|0.3908
19:57:39|0.39082
19:57:40|0.39082
19:57:41|0.39061
19:57:42|0.39061
19:57:43|0.39061
19:57:44|0.39061
19:57:46|0.39061
19:57:46|0.39061
19:57:47|0.39053
19:57:48|0.39061
19:57:49|0.39065
19:57:50|0.39065
19:57:51|0.39065
19:57:52|0.39065
19:57:53|0.39046
19:57:54|0.3912
19:57:55|0.3912
19:57:56|0.39093
19:57:57|0.39093
19:57:58|0.39065
19:57:59|0.39099
19:58:00|0.3908
19:58:01|0.39082
19:58:02|0.39099
19:58:03|0.3908
19:58:04|0.3908
19:58:05|0.39071
19:58:06|0.39065
19:58:07|0.39059
19:58:08|0.39059
19:58:09|0.3905
19:58:10|0.39051
19:58:11|0.39051
19:58:12|0.39012
19:58:13|0.39044
19:58:14|0.39006
19:58:15|0.39012
19:58:16|0.39044
19:58:17|0.39001
19:58:18|0.39003
19:58:19|0.39003
19:58:20|0.39042
19:58:21|0.39004
19:58:23|0.39059
19:58:24|0.39059
19:58:25|0.39041
19:58:25|0.39011
19:58:27|0.3905
19:58:27|0.39012
19:58:28|0.3904
19:58:30|0.39049
19:58:30|0.39056
19:58:31|0.39056
19:58:32|0.39003
19:58:34|0.3905
19:58:35|0.3905
19:58:36|0.3905
19:58:36|0.3905
19:58:38|0.39049
19:58:39|0.39019
19:58:40|0.39019
19:58:41|0.39024
19:58:41|0.3902
19:58:42|0.39042
19:58:44|0.39042
19:58:44|0.3905
19:58:45|0.3905
19:58:46|0.39049
19:58:48|0.39049
19:58:49|0.39049
19:58:50|0.39049
19:58:50|0.39046
19:58:52|0.39046
19:58:53|0.39049
19:58:54|0.39049
19:58:54|0.39049
19:58:56|0.3905
19:58:56|0.3905
19:58:58|0.3905
19:58:58|0.3905
19:59:00|0.39049
19:59:01|0.3905
19:59:02|0.3905
19:59:02|0.3905
19:59:04|0.3905
19:59:05|0.39047
19:59:06|0.3905
19:59:07|0.39049
19:59:08|0.39047
19:59:09|0.39049
19:59:10|0.39047
19:59:11|0.39049
19:59:12|0.39049
19:59:13|0.39042
19:59:14|0.39049
19:59:15|0.39049
19:59:16|0.39042
19:59:17|0.39042
19:59:18|0.39042
19:59:18|0.39049
19:59:20|0.39049
19:59:21|0.39035
19:59:22|0.3905
19:59:23|0.3905
19:59:24|0.3905
19:59:25|0.39048
19:59:26|0.39048
19:59:28|0.39049
19:59:28|0.3903
19:59:30|0.3905
19:59:31|0.39077
19:59:32|0.39073
19:59:32|0.39096
19:59:34|0.391
19:59:35|0.39103
19:59:35|0.39101
19:59:36|0.39143
19:59:38|0.391
19:59:39|0.39101
19:59:40|0.391
19:59:41|0.391
19:59:42|0.39091
19:59:42|0.39091
19:59:43|0.39035
19:59:45|0.39077
19:59:46|0.39079
19:59:47|0.39079
19:59:48|0.39079
19:59:49|0.39053
19:59:50|0.39053
19:59:51|0.3905
19:59:52|0.39048
19:59:53|0.39048
19:59:54|0.39048
19:59:55|0.39048
19:59:56|0.39037
19:59:58|0.39031
19:59:58|0.39051
19:59:59|0.39037
20:00:00|0.39037
20:00:01|0.39037
20:00:02|0.39054
20:00:03|0.39037
20:00:04|0.39036
20:00:05|0.3903
20:00:06|0.3903
20:00:07|0.39031
20:00:08|0.39035
20:00:09|0.39001
20:00:10|0.39018
20:00:11|0.39
20:00:12|0.39018
20:00:13|0.39018
20:00:14|0.39001
20:00:15|0.39
20:00:16|0.39
20:00:17|0.39
20:00:18|0.39
20:00:19|0.39
20:00:20|0.39
20:00:21|0.39
20:00:22|0.38985
20:00:23|0.38904
20:00:24|0.38887
20:00:26|0.38929
20:00:26|0.38886
20:00:27|0.38836
20:00:28|0.38836
20:00:30|0.38802
20:00:30|0.38802
20:00:31|0.38892
20:00:33|0.3881
20:00:34|0.38802
20:00:35|0.38801
20:00:35|0.38802
20:00:36|0.38802
20:00:38|0.38802
20:00:39|0.38802
20:00:40|0.388
20:00:40|0.388
20:00:41|0.38802
20:00:42|0.388
20:00:44|0.38818
20:00:44|0.38818
20:00:46|0.38882
20:00:47|0.38838
20:00:47|0.38819
20:00:48|0.38804
20:00:49|0.38869
20:00:51|0.38877
20:00:51|0.38875
20:00:52|0.38875
20:00:53|0.38875
20:00:54|0.38875
20:00:56|0.38869
20:00:56|0.38805
20:00:57|0.38815
20:00:58|0.38813
20:00:59|0.38813
20:01:00|0.38851
20:01:01|0.3891
20:01:02|0.38879
20:01:03|0.38875
20:01:04|0.38875
20:01:05|0.38927
20:01:06|0.3891
20:01:07|0.38901
20:01:08|0.38901
20:01:09|0.3897
20:01:10|0.3897
20:01:12|0.3897
20:01:12|0.38901
20:01:13|0.38995
20:01:14|0.38982
20:01:15|0.38984
20:01:16|0.39
20:01:17|0.38986
20:01:18|0.39003
20:01:19|0.39
20:01:20|0.3907
20:01:21|0.39008
20:01:22|0.39119
20:01:23|0.39107
20:01:25|0.39
20:01:25|0.39048
20:01:27|0.39076
20:01:28|0.39107
20:01:29|0.39079
20:01:30|0.392
20:01:31|0.39112
20:01:33|0.39114
20:01:33|0.39114
20:01:34|0.39129
20:01:35|0.39188
20:01:36|0.39136
20:01:37|0.392
20:01:38|0.39169
20:01:39|0.39201
20:01:40|0.392
20:01:41|0.392
20:01:42|0.39225
20:01:43|0.39225
20:01:44|0.39225
20:01:46|0.39225
20:01:46|0.39225
20:01:47|0.39226
20:01:48|0.39264
20:01:49|0.39266
20:01:51|0.39225
20:01:51|0.39228
20:01:53|0.39226
20:01:54|0.39266
20:01:55|0.39265
20:01:55|0.39265
20:01:56|0.39303
20:01:58|0.39303
20:01:58|0.39295
20:01:59|0.39292
20:02:01|0.39345
20:02:01|0.39306
20:02:03|0.39328
20:02:03|0.39255
20:02:04|0.3925
20:02:05|0.393
20:02:06|0.39303
20:02:07|0.3932
20:02:09|0.3932
20:02:10|0.3931
20:02:10|0.393
20:02:11|0.39298
20:02:12|0.39297
20:02:13|0.39266
20:02:14|0.39293
20:02:15|0.3932
20:02:16|0.3932
20:02:17|0.39268
20:02:18|0.3932
20:02:19|0.39319
20:02:20|0.3931
20:02:21|0.3932
20:02:22|0.39215
20:02:23|0.3932
20:02:24|0.39247
20:02:25|0.39295
20:02:26|0.39249
20:02:28|0.39236
20:02:29|0.39178
20:02:31|0.39143
20:02:31|0.39117
20:02:32|0.39371
20:02:33|0.39321
20:02:34|0.39217
20:02:36|0.39217
20:02:37|0.39202
20:02:38|0.3937
20:02:38|0.39325
20:02:39|0.39396
20:02:41|0.39355
20:02:42|0.39369
20:02:42|0.3937
20:02:44|0.3937
20:02:45|0.3937
20:02:46|0.39369
20:02:47|0.39369
20:02:48|0.39369
20:02:49|0.39369
20:02:50|0.3937
20:02:51|0.3937
20:02:52|0.39369
20:02:53|0.39368
20:02:54|0.39393
20:02:55|0.39393
20:02:56|0.39363
20:02:57|0.39233
20:02:58|0.39348
20:02:59|0.39206
20:03:00|0.39263
20:03:01|0.39282
20:03:02|0.39284
20:03:03|0.39266
20:03:04|0.39306
20:03:05|0.39264
20:03:06|0.39264
20:03:07|0.39263
20:03:08|0.39266
20:03:09|0.39291
20:03:10|0.39295
20:03:11|0.39345
20:03:12|0.39345
20:03:13|0.39343
20:03:14|0.39343
20:03:15|0.39342
20:03:16|0.39342
20:03:17|0.39344
20:03:18|0.39315
20:03:19|0.39317
20:03:20|0.39302
20:03:21|0.39303
20:03:22|0.39303
20:03:23|0.39065
20:03:24|0.39065
20:03:25|0.39126
20:03:26|0.39082
20:03:27|0.39066
20:03:28|0.39065
20:03:30|0.3913
20:03:30|0.3913
20:03:31|0.3913
20:03:32|0.39101
20:03:33|0.39228
20:03:35|0.39064
20:03:36|0.39083
20:03:37|0.39083
20:03:37|0.39076
20:03:38|0.39013
20:03:40|0.39083
20:03:40|0.39086
20:03:41|0.39134
20:03:42|0.39134
20:03:43|0.3918
20:03:45|0.39097
20:03:45|0.39097
20:03:47|0.39097
20:03:48|0.39096
20:03:48|0.39096
20:03:50|0.39096
20:03:51|0.39096
20:03:52|0.391
20:03:53|0.39101
20:03:54|0.39101
20:03:55|0.3912
20:03:56|0.3913
20:03:57|0.39141
20:03:57|0.39102
20:03:58|0.39102
20:04:00|0.39204
20:04:01|0.39257
20:04:02|0.39207
20:04:03|0.39257
20:04:04|0.39209
20:04:05|0.39258
20:04:06|0.392
20:04:07|0.39211
20:04:08|0.39261
20:04:09|0.39266
20:04:10|0.39266
20:04:11|0.393
20:04:12|0.39266
20:04:13|0.39268
20:04:14|0.39268
20:04:15|0.393
20:04:16|0.39281
20:04:17|0.3926
20:04:18|0.39225
20:04:19|0.39153
20:04:20|0.39234
20:04:21|0.39234
20:04:22|0.39261
20:04:23|0.39268
20:04:24|0.39267
20:04:25|0.39267
20:04:26|0.39266
20:04:27|0.39367
20:04:28|0.3934
20:04:29|0.39393
20:04:31|0.39436
20:04:32|0.39532
20:04:33|0.39486
20:04:34|0.39557
20:04:35|0.39568
20:04:36|0.39501
20:04:37|0.39511
20:04:37|0.39514
20:04:39|0.39409
20:04:39|0.39392
20:04:40|0.39573
20:04:42|0.39634
20:04:43|0.39715
20:04:43|0.39666
20:04:44|0.39723
20:04:45|0.3976
20:04:47|0.39668
20:04:48|0.39666
20:04:49|0.3975
20:04:50|0.3975
20:04:51|0.39698
20:04:51|0.3973
20:04:53|0.39706
20:04:53|0.39497
20:04:54|0.39495
20:04:56|0.39469
20:04:57|0.39469
20:04:57|0.39449
20:04:58|0.39469
20:05:00|0.39389
20:05:01|0.39403
20:05:01|0.39459
20:05:02|0.39567
20:05:03|0.39597
20:05:05|0.396
20:05:05|0.39537
20:05:07|0.39706
20:05:07|0.39706
20:05:08|0.39671
20:05:09|0.39671
20:05:10|0.396
20:05:11|0.3967
20:05:13|0.396
20:05:13|0.39671
20:05:14|0.3965
20:05:15|0.39698
20:05:16|0.39629
20:05:17|0.3965
20:05:18|0.3965
20:05:19|0.39637
20:05:20|0.397
20:05:21|0.39699
20:05:22|0.39612
20:05:23|0.39648
20:05:24|0.39703
20:05:25|0.39628
20:05:26|0.39696
20:05:27|0.39695
20:05:28|0.39669
20:05:29|0.39671
20:05:31|0.397
20:05:32|0.397
20:05:33|0.397
20:05:34|0.39694
20:05:35|0.39662
20:05:35|0.39627
20:05:37|0.39628
20:05:38|0.39628
20:05:39|0.39628
20:05:40|0.39593
20:05:41|0.39593
20:05:42|0.39628
20:05:43|0.39628
20:05:44|0.39696
20:05:45|0.39632
20:05:46|0.39662
20:05:46|0.39628
20:05:48|0.39703
20:05:49|0.39703
20:05:50|0.39715
20:05:51|0.39703
20:05:51|0.39703
20:05:53|0.397
20:05:54|0.39672
20:05:55|0.39702
20:05:56|0.39675
20:05:57|0.3967
20:05:57|0.397
20:05:59|0.39633
20:06:00|0.39689
20:06:01|0.39689
20:06:02|0.39753
20:06:03|0.39736
20:06:04|0.39746
20:06:05|0.39742
20:06:06|0.3975
20:06:07|0.3967
20:06:08|0.3967
20:06:09|0.3967
20:06:10|0.39744
20:06:11|0.39744
20:06:12|0.39744
20:06:13|0.39744
20:06:14|0.3974
20:06:15|0.3974
20:06:16|0.397
20:06:17|0.397
20:06:18|0.397
20:06:19|0.397
20:06:20|0.39633
20:06:21|0.39687
20:06:22|0.39687
20:06:23|0.39654
20:06:24|0.39701
20:06:25|0.39688
20:06:26|0.39688
20:06:27|0.39689
20:06:28|0.39689
20:06:29|0.39687
20:06:30|0.39687
20:06:31|0.39701
20:06:33|0.39701
20:06:33|0.39701
20:06:34|0.39687
20:06:35|0.39701
20:06:36|0.39701
20:06:38|0.39701
20:06:38|0.39687
20:06:40|0.39688
20:06:40|0.3968
20:06:41|0.39682
20:06:43|0.39682
20:06:43|0.39686
20:06:45|0.39674
20:06:46|0.39701
20:06:46|0.39686
20:06:48|0.39673
20:06:49|0.39686
20:06:50|0.39673
20:06:50|0.39674
20:06:52|0.39681
20:06:53|0.39654
20:06:54|0.39654
20:06:54|0.39674
20:06:55|0.39681
20:06:56|0.39682
20:06:57|0.39682
20:06:58|0.39686
20:06:59|0.39686
20:07:00|0.39686
20:07:01|0.39509
20:07:03|0.39539
20:07:04|0.39539
20:07:05|0.39509
20:07:05|0.39508
20:07:06|0.3951
20:07:07|0.39506
20:07:09|0.39524
20:07:09|0.39524
20:07:10|0.39517
20:07:11|0.39576
20:07:12|0.3957
20:07:13|0.39588
20:07:14|0.39535
20:07:16|0.39539
20:07:16|0.39544
20:07:17|0.39543
20:07:18|0.39543
20:07:19|0.39585
20:07:20|0.3955
20:07:21|0.39543
20:07:22|0.39539
20:07:23|0.39542
20:07:24|0.39542
20:07:25|0.39543
20:07:26|0.39542
20:07:27|0.39542
20:07:28|0.39542
20:07:29|0.39539
20:07:30|0.39524
20:07:31|0.39582
20:07:33|0.39473
20:07:34|0.39561
20:07:35|0.39561
20:07:36|0.39551
20:07:37|0.39487
20:07:38|0.39581
20:07:39|0.39581
20:07:40|0.39552
20:07:42|0.39582
20:07:42|0.39552
20:07:43|0.39548
20:07:45|0.39546
20:07:46|0.39552
20:07:46|0.39555
20:07:47|0.39555
20:07:49|0.39594
20:07:50|0.39593
20:07:51|0.39557
20:07:51|0.39594
20:07:52|0.39581
20:07:53|0.39594
20:07:55|0.39594
20:07:55|0.39672
20:07:57|0.39672
20:07:57|0.39672
20:07:59|0.39671
20:08:00|0.39612
20:08:00|0.39679
20:08:02|0.39691
20:08:03|0.3969
20:08:03|0.39688
20:08:04|0.39688
20:08:05|0.39698
20:08:06|0.39688
20:08:07|0.39664
20:08:08|0.39679
20:08:10|0.39687
20:08:10|0.39664
20:08:12|0.39682
20:08:12|0.39622
20:08:13|0.39607
20:08:14|0.39609
20:08:15|0.39571
20:08:17|0.39571
20:08:17|0.39571
20:08:18|0.39571
20:08:19|0.39571
20:08:20|0.39592
20:08:22|0.3963
20:08:22|0.39664
20:08:23|0.39703
20:08:24|0.39703
20:08:26|0.39663
20:08:26|0.39666
20:08:27|0.39666
20:08:28|0.39703
20:08:29|0.39714
20:08:30|0.39715
20:08:31|0.39663
20:08:32|0.39715
20:08:34|0.39725
20:08:35|0.39714
20:08:36|0.39714
20:08:38|0.39651
20:08:38|0.39701
20:08:39|0.39701
20:08:41|0.3971
20:08:42|0.39671
20:08:43|0.39717
20:08:44|0.39733
20:08:45|0.39727
20:08:46|0.39682
20:08:47|0.397
20:08:48|0.39737
20:08:49|0.39737
20:08:50|0.39737
20:08:51|0.397
20:08:52|0.39734
20:08:53|0.39737
20:08:54|0.39721
20:08:55|0.39737
20:08:56|0.39737
20:08:57|0.3975
20:08:58|0.398
20:08:59|0.39768
20:09:00|0.39807
20:09:01|0.39807
20:09:02|0.39807
20:09:03|0.39778
20:09:04|0.39846
20:09:05|0.39849
20:09:06|0.3985
20:09:07|0.3985
20:09:08|0.3985
20:09:09|0.3985
20:09:10|0.39903
20:09:11|0.39892
20:09:12|0.39911
20:09:13|0.39911
20:09:14|0.3988
20:09:15|0.39945
20:09:16|0.39945
20:09:17|0.39945
20:09:18|0.39914
20:09:19|0.39999
20:09:20|0.39928
20:09:21|0.39992
20:09:22|0.3993
20:09:23|0.39928
20:09:24|0.39992
20:09:25|0.39999
20:09:26|0.4
20:09:27|0.39993
20:09:28|0.4
20:09:29|0.39992
20:09:30|0.4
20:09:31|0.40021
20:09:32|0.40043
20:09:33|0.40008
20:09:34|0.40062
20:09:36|0.40069
20:09:36|0.40069
20:09:37|0.40069
20:09:39|0.40072
20:09:40|0.4007
20:09:41|0.4007
20:09:42|0.40091
20:09:42|0.40101
20:09:44|0.40118
20:09:45|0.40099
20:09:45|0.40141
20:09:46|0.40141
20:09:48|0.40105
20:09:48|0.4015
20:09:50|0.40141
20:09:51|0.4015
20:09:52|0.40144
20:09:52|0.40148
20:09:53|0.40144
20:09:55|0.40134
20:09:55|0.40473
20:09:57|0.40353
20:09:57|0.405
20:09:58|0.40776
20:09:59|0.40845
20:10:00|0.40839
20:10:01|0.40833
20:10:02|0.40837
20:10:04|0.40838
20:10:04|0.40852
20:10:05|0.4084
20:10:06|0.4084
20:10:07|0.40857
20:10:09|0.40724
20:10:10|0.40655
20:10:10|0.40576
20:10:12|0.40512
20:10:13|0.40588
20:10:14|0.40611
20:10:14|0.40615
20:10:16|0.40615
20:10:17|0.40627
20:10:18|0.40627
20:10:18|0.40596
20:10:19|0.40595
20:10:20|0.40559
20:10:21|0.40397
20:10:22|0.40541
20:10:23|0.40596
20:10:24|0.40637
20:10:25|0.40595
20:10:26|0.40561
20:10:27|0.40566
20:10:28|0.40684
20:10:29|0.40677
20:10:30|0.40724
20:10:31|0.40723
20:10:33|0.40723
20:10:33|0.40679
20:10:34|0.40669
20:10:36|0.40659
20:10:37|0.40659
20:10:39|0.40662
20:10:39|0.40665
20:10:41|0.40775
20:10:41|0.40731
20:10:43|0.40757
20:10:44|0.40749
20:10:44|0.40765
20:10:45|0.40832
20:10:46|0.40561
20:10:48|0.4064
20:10:48|0.40592
20:10:50|0.40645
20:10:50|0.407
20:10:52|0.40783
20:10:53|0.40747
20:10:53|0.40765
20:10:55|0.4074
20:10:55|0.40786
20:10:56|0.408
20:10:57|0.40813
20:10:59|0.40792
20:11:00|0.40782
20:11:01|0.40781
20:11:02|0.40781
20:11:03|0.4073
20:11:04|0.4073
20:11:05|0.40762
20:11:06|0.40639
20:11:06|0.40813
20:11:08|0.408
20:11:09|0.4078
20:11:10|0.40732
20:11:10|0.4078
20:11:12|0.40677
20:11:13|0.407
20:11:13|0.40612
20:11:15|0.40407
20:11:16|0.40379
20:11:17|0.40511
20:11:18|0.4061
20:11:19|0.403
20:11:20|0.40188
20:11:21|0.40285
20:11:22|0.40397
20:11:23|0.40354
20:11:24|0.4034
20:11:25|0.40345
20:11:26|0.40552
20:11:27|0.4067
20:11:28|0.40665
20:11:29|0.40123
20:11:30|0.40381
20:11:31|0.40381
20:11:32|0.40401
20:11:33|0.40421
20:11:34|0.40481
20:11:35|0.403
20:11:36|0.40438
20:11:37|0.4031
20:11:39|0.40475
20:11:39|0.40311
20:11:40|0.40311
20:11:42|0.4046
20:11:43|0.40446
20:11:43|0.40472
20:11:44|0.40476
20:11:46|0.40588
20:11:47|0.4064
20:11:48|0.40626
20:11:49|0.40625
20:11:49|0.40628
20:11:51|0.40573
20:11:52|0.40728
20:11:52|0.40728
20:11:54|0.40727
20:11:55|0.40676
20:11:56|0.407
20:11:57|0.40647
20:11:58|0.4054
20:11:59|0.40523
20:12:00|0.40581
20:12:01|0.40522
20:12:02|0.405
20:12:03|0.40595
20:12:04|0.40595
20:12:05|0.40526
20:12:06|0.40568
20:12:07|0.40525
20:12:08|0.40526
20:12:08|0.40526
20:12:09|0.40556
20:12:11|0.40564
20:12:12|0.40568
20:12:13|0.405
20:12:14|0.40441
20:12:15|0.40441
20:12:16|0.40392
20:12:16|0.40432
20:12:18|0.40432
20:12:19|0.404
20:12:20|0.40303
20:12:21|0.40328
20:12:22|0.40434
20:12:22|0.40434
20:12:23|0.40418
20:12:24|0.40434
20:12:26|0.40434
20:12:27|0.40434
20:12:27|0.40432
20:12:29|0.40418
20:12:30|0.4043
20:12:30|0.40398
20:12:32|0.40402
20:12:33|0.4037
20:12:34|0.40379
20:12:34|0.40379
20:12:36|0.40431
20:12:37|0.40388
20:12:38|0.40401
20:12:40|0.404
20:12:41|0.404
20:12:41|0.40434
20:12:43|0.4048
20:12:44|0.40474
20:12:45|0.40575
20:12:46|0.40522
20:12:47|0.40522
20:12:48|0.40484
20:12:49|0.40499
20:12:50|0.40538
20:12:51|0.40592
20:12:52|0.40592
20:12:53|0.4051
20:12:54|0.40597
20:12:55|0.40531
20:12:56|0.40583
20:12:57|0.4058
20:12:58|0.40591
20:12:59|0.40539
20:13:00|0.40594
20:13:01|0.4059
20:13:02|0.40582
20:13:03|0.40583
20:13:04|0.40583
20:13:04|0.40562
20:13:06|0.40562
20:13:07|0.40583
20:13:08|0.40583
20:13:09|0.40583
20:13:10|0.405
20:13:11|0.40518
20:13:12|0.4053
20:13:13|0.40539
20:13:14|0.40582
20:13:15|0.40582
20:13:16|0.4059
20:13:17|0.4059
20:13:18|0.4058
20:13:19|0.40546
20:13:20|0.40546
20:13:21|0.4054
20:13:22|0.4058
20:13:23|0.4059
20:13:24|0.4059
20:13:24|0.4065
20:13:26|0.40658
20:13:26|0.40658
20:13:28|0.40608
20:13:29|0.40602
20:13:30|0.40603
20:13:31|0.40603
20:13:32|0.4059
20:13:33|0.40563
20:13:34|0.40577
20:13:35|0.40652
20:13:36|0.40647
20:13:37|0.40652
20:13:38|0.4059
20:13:38|0.40582
20:13:40|0.4059
20:13:41|0.40601
20:13:42|0.406
20:13:43|0.40601
20:13:45|0.406
20:13:45|0.40647
20:13:47|0.40647
20:13:48|0.40602
20:13:49|0.40652
20:13:50|0.406
20:13:51|0.40599
20:13:52|0.406
20:13:53|0.40583
20:13:53|0.40599
20:13:54|0.406
20:13:56|0.40599
20:13:57|0.406
20:13:57|0.40599
20:13:58|0.406
20:13:59|0.40599
20:14:00|0.40503
20:14:01|0.40425
20:14:03|0.40391
20:14:03|0.40474
20:14:04|0.40485
20:14:05|0.40417
20:14:06|0.40423
20:14:07|0.40424
20:14:09|0.40424
20:14:10|0.40381
20:14:11|0.40381
20:14:12|0.40381
20:14:12|0.40425
20:14:13|0.40529
20:14:14|0.40468
20:14:15|0.40479
20:14:16|0.40526
20:14:18|0.40526
20:14:18|0.40474
20:14:19|0.40519
20:14:21|0.40384
20:14:21|0.40526
20:14:22|0.40516
20:14:24|0.40433
20:14:24|0.40266
20:14:26|0.40301
20:14:26|0.40218
20:14:28|0.40295
20:14:28|0.40416
20:14:29|0.40465
20:14:30|0.4047
20:14:31|0.4047
20:14:32|0.40377
20:14:33|0.40384
20:14:35|0.40384
20:14:35|0.40391
20:14:36|0.40391
20:14:37|0.40379
20:14:38|0.40389
20:14:40|0.40389
20:14:41|0.4042
20:14:43|0.4042
20:14:43|0.4042
20:14:44|0.40361
20:14:45|0.40322
20:14:46|0.40307
20:14:47|0.40223
20:14:48|0.40381
20:14:49|0.40223
20:14:50|0.40287
20:14:51|0.40223
20:14:52|0.40286
20:14:53|0.40276
20:14:54|0.40286
20:14:55|0.40286
20:14:56|0.40286
20:14:57|0.40224
20:14:58|0.40297
20:14:59|0.40294
20:15:00|0.40294
20:15:01|0.40345
20:15:02|0.40457
20:15:03|0.40345
20:15:04|0.40317
20:15:05|0.40401
20:15:06|0.40414
20:15:07|0.4039
20:15:08|0.40362
20:15:09|0.40348
20:15:10|0.40348
20:15:11|0.40318
20:15:12|0.40367
20:15:13|0.40367
20:15:14|0.40391
20:15:15|0.4039
20:15:16|0.40391
20:15:17|0.40391
20:15:18|0.40391
20:15:19|0.4039
20:15:20|0.40391
20:15:21|0.40391
20:15:22|0.40391
20:15:23|0.40391
20:15:24|0.40391
20:15:25|0.40391
20:15:26|0.40391
20:15:27|0.40391
20:15:28|0.40331
20:15:29|0.40353
20:15:30|0.40326
20:15:31|0.40326
20:15:32|0.40357
20:15:33|0.40357
20:15:34|0.40357
20:15:35|0.40357
20:15:36|0.40353
20:15:37|0.40391
20:15:38|0.40391
20:15:39|0.40357
20:15:41|0.40391
20:15:42|0.40391
20:15:43|0.40361
20:15:44|0.40391
20:15:45|0.4039
20:15:46|0.40391
20:15:47|0.40391
20:15:48|0.40391
20:15:49|0.40391
20:15:50|0.40385
20:15:51|0.40385
20:15:52|0.40385
20:15:53|0.40385
20:15:54|0.40361
20:15:55|0.40384
20:15:56|0.40384
20:15:56|0.40361
20:15:58|0.40383
20:15:59|0.40318
20:15:59|0.40318
20:16:01|0.4036
20:16:02|0.40295
20:16:02|0.40295
20:16:04|0.40361
20:16:05|0.40313
20:16:06|0.4028
20:16:06|0.40285
20:16:08|0.40218
20:16:08|0.402
20:16:10|0.402
20:16:10|0.40201
20:16:12|0.40215
20:16:13|0.40125
20:16:14|0.40207
20:16:15|0.40122
20:16:16|0.40142
20:16:17|0.40197
20:16:18|0.40199
20:16:19|0.401
20:16:20|0.401
20:16:21|0.40135
20:16:22|0.40149
20:16:23|0.40135
20:16:24|0.40122
20:16:25|0.40191
20:16:27|0.40139
20:16:27|0.40142
20:16:28|0.40163
20:16:29|0.40163
20:16:30|0.40194
20:16:31|0.40135
20:16:32|0.40188
20:16:33|0.40192
20:16:34|0.40129
20:16:35|0.40129
20:16:36|0.40129
20:16:37|0.40128
20:16:38|0.4012
20:16:39|0.40112
20:16:40|0.40135
20:16:42|0.40129
20:16:43|0.40155
20:16:44|0.401
20:16:45|0.40121
20:16:46|0.40166
20:16:47|0.40131
20:16:48|0.40118
20:16:49|0.40133
20:16:50|0.40166
20:16:51|0.40166
20:16:52|0.40178
20:16:53|0.40178
20:16:55|0.40178
20:16:55|0.40178
20:16:56|0.40147
20:16:57|0.40166
20:16:58|0.40179
20:17:00|0.40181
20:17:01|0.40185
20:17:01|0.40185
20:17:03|0.40195
20:17:03|0.402
20:17:05|0.40215
20:17:06|0.40201
20:17:07|0.4025
20:17:08|0.40292
20:17:10|0.40265
20:17:11|0.40265
20:17:11|0.40231
20:17:13|0.40253
20:17:14|0.40253
20:17:15|0.40252
20:17:16|0.40295
20:17:17|0.40259
20:17:18|0.40259
20:17:18|0.40294
20:17:20|0.40298
20:17:21|0.403
20:17:21|0.403
20:17:22|0.40386
20:17:23|0.40383
20:17:24|0.40353
20:17:25|0.40392
20:17:26|0.404
20:17:27|0.40412
20:17:29|0.40443
20:17:29|0.40443
20:17:31|0.40367
20:17:31|0.40434
20:17:32|0.40468
20:17:33|0.40416
20:17:35|0.40549
20:17:35|0.40434
20:17:36|0.4054
20:17:37|0.40519
20:17:38|0.40548
20:17:39|0.40554
20:17:40|0.40559
20:17:41|0.40561
20:17:43|0.40569
20:17:43|0.40569
20:17:45|0.40579
20:17:46|0.40581
20:17:47|0.4058
20:17:48|0.4058
20:17:49|0.40581
20:17:50|0.40581
20:17:51|0.40591
20:17:52|0.40581
20:17:53|0.40581
20:17:54|0.40588
20:17:55|0.40588
20:17:56|0.40581
20:17:57|0.40588
20:17:58|0.40588
20:17:59|0.4059
20:18:00|0.40588
20:18:01|0.40591
20:18:02|0.406
20:18:03|0.40589
20:18:04|0.40589
20:18:05|0.406
20:18:06|0.40599
20:18:07|0.40599
20:18:08|0.406
20:18:09|0.40603
20:18:10|0.406
20:18:11|0.40623
20:18:12|0.40623
20:18:13|0.40622
20:18:14|0.40612
20:18:15|0.40621
20:18:16|0.406
20:18:17|0.406
20:18:18|0.406
20:18:19|0.40621
20:18:20|0.40621
20:18:21|0.40612
20:18:22|0.40621
20:18:23|0.40621
20:18:24|0.4063
20:18:25|0.40614
20:18:26|0.40621
20:18:27|0.40635
20:18:28|0.4068
20:18:29|0.40635
20:18:30|0.40642
20:18:31|0.40643
20:18:32|0.40672
20:18:33|0.40672
20:18:34|0.40668
20:18:35|0.4067
20:18:36|0.40676
20:18:37|0.40673
20:18:38|0.40666
20:18:39|0.40668
20:18:40|0.4065
20:18:41|0.40667
20:18:42|0.40665
20:18:43|0.40654
20:18:44|0.40646
20:18:45|0.40668
20:18:46|0.40645
20:18:48|0.406
20:18:49|0.40604
20:18:50|0.40603
20:18:51|0.40602
20:18:52|0.40603
20:18:52|0.40603
20:18:54|0.406
20:18:55|0.406
20:18:56|0.40633
20:18:58|0.40633
20:18:58|0.40633
20:18:59|0.40631
20:19:00|0.40633
20:19:01|0.40633
20:19:02|0.40629
20:19:03|0.40608
20:19:04|0.40632
20:19:05|0.40602
20:19:06|0.40603
20:19:07|0.40628
20:19:08|0.40628
20:19:09|0.40602
20:19:10|0.40602
20:19:11|0.40627
20:19:12|0.40626
20:19:13|0.40625
20:19:14|0.40604
20:19:15|0.40626
20:19:16|0.40603
20:19:17|0.40626
20:19:18|0.40603
20:19:19|0.40603
20:19:20|0.40603
20:19:21|0.40607
20:19:22|0.40607
20:19:23|0.40625
20:19:24|0.40626
20:19:25|0.40626
20:19:26|0.40626
20:19:27|0.40627
20:19:28|0.40629
20:19:29|0.40626
20:19:30|0.40625
20:19:31|0.40627
20:19:32|0.40627
20:19:33|0.40627
20:19:34|0.40628
20:19:35|0.40627
20:19:36|0.40629
20:19:37|0.40625
20:19:38|0.40627
20:19:39|0.40625
20:19:40|0.40627
20:19:41|0.40627
20:19:42|0.40627
20:19:43|0.40623
20:19:45|0.40606
20:19:46|0.40606
20:19:47|0.40627
20:19:48|0.406
20:19:49|0.406
20:19:50|0.40594
20:19:50|0.40594
20:19:52|0.40581
20:19:53|0.40597
20:19:54|0.40597
20:19:55|0.4058
20:19:56|0.40559
20:19:57|0.40572
20:19:58|0.40451
20:19:59|0.40482
20:20:00|0.40446
20:20:01|0.40446
20:20:02|0.40482
20:20:03|0.40478
20:20:04|0.40486
20:20:05|0.40486
20:20:06|0.40486
20:20:07|0.40544
20:20:08|0.40484
20:20:09|0.40484
20:20:10|0.40484
20:20:11|0.40498
20:20:12|0.40498
20:20:13|0.40494
20:20:14|0.40494
20:20:15|0.40494
20:20:16|0.40495
20:20:17|0.40495
20:20:18|0.40495
20:20:19|0.40494
20:20:20|0.40495
20:20:21|0.40498
20:20:22|0.405
20:20:23|0.40503
20:20:24|0.40541
20:20:25|0.40542
20:20:26|0.40535
20:20:27|0.40535
20:20:28|0.4054
20:20:29|0.40539
20:20:30|0.40534
20:20:31|0.40535
20:20:32|0.40539
20:20:33|0.40535
20:20:34|0.40534
20:20:35|0.40539
20:20:36|0.40539
20:20:37|0.40539
20:20:38|0.40527
20:20:39|0.405
20:20:40|0.405
20:20:41|0.40489
20:20:42|0.40507
20:20:43|0.40507
20:20:44|0.40465
20:20:45|0.40467
20:20:47|0.40506
20:20:47|0.40494
20:20:48|0.40466
20:20:49|0.40486
20:20:50|0.404
20:20:51|0.404
20:20:52|0.40391
20:20:53|0.40383
20:20:54|0.40391
20:20:56|0.40349
20:20:57|0.40337
20:20:57|0.40345
20:20:58|0.40336
20:21:00|0.40349
20:21:00|0.40361
20:21:01|0.40361
20:21:02|0.40394
20:21:04|0.40394
20:21:05|0.40383
20:21:06|0.40394
20:21:06|0.40394
20:21:07|0.40361
20:21:09|0.4031
20:21:09|0.4031
20:21:10|0.4039
20:21:12|0.4039
20:21:12|0.4037
20:21:14|0.4037
20:21:14|0.4037
20:21:15|0.4037
20:21:17|0.4037
20:21:17|0.4037
20:21:18|0.4037
20:21:19|0.4037
20:21:20|0.4037
20:21:21|0.40366
20:21:22|0.40392
20:21:23|0.40392
20:21:24|0.40477
20:21:26|0.40405
20:21:26|0.40471
20:21:28|0.40467
20:21:28|0.40467
20:21:29|0.40463
20:21:31|0.40463
20:21:31|0.40463
20:21:32|0.40453
20:21:34|0.40454
20:21:34|0.40459
20:21:35|0.40406
20:21:37|0.40399
20:21:37|0.40443
20:21:38|0.40443
20:21:39|0.40446
20:21:41|0.40446
20:21:42|0.40534
20:21:42|0.40534
20:21:43|0.40446
20:21:44|0.40533
20:21:45|0.40528
20:21:47|0.40528
20:21:48|0.40474
20:21:49|0.40474
20:21:50|0.40528
20:21:52|0.40535
20:21:52|0.40534
20:21:53|0.40478
20:21:54|0.40535
20:21:55|0.40535
20:21:57|0.40463
20:21:58|0.40533
20:21:59|0.40534
20:22:00|0.4048
20:22:01|0.40535
20:22:01|0.40481
20:22:03|0.40534
20:22:04|0.40534
20:22:05|0.40534
20:22:06|0.405
20:22:07|0.405
20:22:08|0.405
20:22:09|0.405
20:22:10|0.405
20:22:11|0.405
20:22:12|0.405
20:22:13|0.40499
20:22:14|0.40482
20:22:15|0.40497
20:22:16|0.40497
20:22:17|0.4046
20:22:18|0.40448
20:22:18|0.40448
20:22:19|0.40448
20:22:21|0.40456
20:22:21|0.40456
20:22:23|0.40458
20:22:23|0.40457
20:22:25|0.40535
20:22:26|0.40535
20:22:27|0.40469
20:22:28|0.40468
20:22:28|0.40447
20:22:30|0.40447
20:22:31|0.40447
20:22:31|0.40447
20:22:33|0.40447
20:22:34|0.40447
20:22:34|0.40489
20:22:36|0.40489
20:22:37|0.40453
20:22:38|0.40453
20:22:39|0.40448
20:22:40|0.40448
20:22:41|0.40448
20:22:42|0.40448
20:22:43|0.40446
20:22:43|0.40448
20:22:45|0.40448
20:22:46|0.40448
20:22:47|0.40448
20:22:48|0.40449
20:22:49|0.4045
20:22:50|0.40522
20:22:51|0.40522
20:22:52|0.40535
20:22:53|0.40535
20:22:54|0.4046
20:22:55|0.40535
20:22:56|0.40535
20:22:57|0.40535
20:22:58|0.40479
20:22:59|0.40449
20:23:00|0.405
20:23:01|0.405
20:23:02|0.40453
20:23:03|0.40494
20:23:04|0.40494
20:23:05|0.40499
20:23:06|0.40435
20:23:07|0.40435
20:23:08|0.405
20:23:09|0.405
20:23:10|0.405
20:23:11|0.40499
20:23:12|0.40499
20:23:13|0.40451
20:23:14|0.405
20:23:15|0.405
20:23:16|0.40456
20:23:17|0.40457
20:23:18|0.40457
20:23:19|0.405
20:23:21|0.405
20:23:21|0.405
20:23:22|0.405
20:23:23|0.405
20:23:25|0.40456
20:23:25|0.40456
20:23:26|0.40456
20:23:28|0.40456
20:23:28|0.40498
20:23:29|0.40496
20:23:30|0.40496
20:23:31|0.40496
20:23:32|0.40496
20:23:33|0.40456
20:23:35|0.40456
20:23:36|0.40459
20:23:36|0.40458
20:23:38|0.40447
20:23:38|0.40447
20:23:40|0.404
20:23:40|0.404
20:23:41|0.404
20:23:42|0.40445
20:23:43|0.40436
20:23:44|0.40436
20:23:45|0.40394
20:23:46|0.40391
20:23:48|0.40395
20:23:49|0.4037
20:23:50|0.4037
20:23:51|0.40395
20:23:52|0.4037
20:23:54|0.40395
20:23:55|0.40395
20:23:56|0.4037
20:23:56|0.4037
20:23:58|0.4035
20:23:59|0.40325
20:24:00|0.40325
20:24:01|0.40275
20:24:02|0.40275
20:24:03|0.40193
20:24:04|0.40263
20:24:04|0.40263
20:24:06|0.40265
20:24:07|0.40238
20:24:07|0.40243
20:24:09|0.40243
20:24:10|0.40181
20:24:11|0.40238
20:24:12|0.40238
20:24:13|0.40233
20:24:14|0.40188
20:24:15|0.40232
20:24:16|0.40232
20:24:17|0.40232
20:24:18|0.40164
20:24:19|0.40182
20:24:20|0.40226
20:24:21|0.40226
20:24:22|0.40226
20:24:23|0.40201
20:24:24|0.40201
20:24:25|0.40201
20:24:26|0.40201
20:24:27|0.40202
20:24:28|0.40201
20:24:29|0.402
20:24:30|0.40221
20:24:31|0.40221
20:24:32|0.4022
20:24:33|0.40227
20:24:34|0.40231
20:24:35|0.4024
20:24:36|0.40206
20:24:37|0.4021
20:24:38|0.40225
20:24:39|0.4023
20:24:40|0.40203
20:24:41|0.40227
20:24:42|0.402
20:24:43|0.40225
20:24:44|0.40211
20:24:45|0.40181
20:24:46|0.40181
20:24:47|0.40206
20:24:48|0.40122
20:24:49|0.4007
20:24:50|0.40093
20:24:52|0.40022
20:24:52|0.4
20:24:54|0.4007
20:24:55|0.4
20:24:56|0.40046
20:24:57|0.40036
20:24:58|0.4
20:24:58|0.4
20:25:00|0.39968
20:25:01|0.40034
20:25:01|0.4
20:25:03|0.39978
20:25:04|0.39978
20:25:05|0.39954
20:25:05|0.39946
20:25:07|0.39946
20:25:08|0.39946
20:25:09|0.39978
20:25:10|0.39978
20:25:11|0.39952
20:25:12|0.39919
20:25:12|0.39933
20:25:14|0.39919
20:25:15|0.39919
20:25:16|0.39935
20:25:17|0.39935
20:25:18|0.39928
20:25:19|0.39928
20:25:19|0.39922
20:25:21|0.399
20:25:21|0.3988
20:25:23|0.39898
20:25:24|0.39953
20:25:25|0.39863
20:25:26|0.39863
20:25:27|0.39864
20:25:27|0.39863
20:25:29|0.399
20:25:30|0.3983
20:25:31|0.39864
20:25:31|0.3983
20:25:33|0.39845
20:25:33|0.39885
20:25:35|0.39836
20:25:36|0.39841
20:25:36|0.39913
20:25:37|0.39846
20:25:39|0.39836
20:25:40|0.398
20:25:41|0.39796
20:25:42|0.39796
20:25:42|0.3978
20:25:44|0.3978
20:25:45|0.39744
20:25:46|0.39648
20:25:47|0.39697
20:25:48|0.39694
20:25:48|0.39647
20:25:50|0.39623
20:25:51|0.39678
20:25:52|0.39697
20:25:54|0.39792
20:25:55|0.39794
20:25:56|0.39796
20:25:57|0.39796
20:25:58|0.39835
20:25:59|0.39842
20:26:00|0.39798
20:26:01|0.39816
20:26:02|0.3985
20:26:03|0.39848
20:26:04|0.39835
20:26:05|0.39835
20:26:06|0.39835
20:26:07|0.39856
20:26:08|0.39836
20:26:09|0.39849
20:26:10|0.39849
20:26:11|0.39835
20:26:12|0.39839
20:26:13|0.39839
20:26:14|0.39857
20:26:15|0.39856
20:26:16|0.39856
20:26:17|0.39835
20:26:18|0.39835
20:26:18|0.39863
20:26:20|0.399
20:26:20|0.399
20:26:22|0.39998
20:26:23|0.39998
20:26:24|0.39998
20:26:25|0.39998
20:26:26|0.39998
20:26:27|0.39998
20:26:28|0.39998
20:26:29|0.39998
20:26:30|0.40037
20:26:30|0.40037
20:26:32|0.40107
20:26:32|0.40076
20:26:33|0.4006
20:26:35|0.40036
20:26:36|0.40084
20:26:37|0.40091
20:26:37|0.40115
20:26:39|0.4014
20:26:40|0.40095
20:26:40|0.40094
20:26:42|0.40138
20:26:42|0.40138
20:26:44|0.40122
20:26:45|0.40125
20:26:46|0.40139
20:26:47|0.40143
20:26:48|0.40143
20:26:49|0.40147
20:26:49|0.40143
20:26:51|0.40148
20:26:53|0.40148
20:26:53|0.4014
20:26:55|0.40068
20:26:56|0.40147
20:26:57|0.4014
20:26:58|0.4014
20:26:59|0.401
20:27:00|0.40139
20:27:01|0.40139
20:27:02|0.40139
20:27:03|0.40128
20:27:04|0.40134
20:27:05|0.40128
20:27:06|0.40126
20:27:07|0.40126
20:27:08|0.40122
20:27:09|0.40122
20:27:10|0.40122
20:27:11|0.40119
20:27:12|0.40105
20:27:13|0.4009
20:27:14|0.40104
20:27:15|0.40101
20:27:16|0.40122
20:27:17|0.40086
20:27:18|0.40086
20:27:19|0.40086
20:27:20|0.40091
20:27:21|0.40087
20:27:22|0.40087
20:27:23|0.40088
20:27:24|0.40087
20:27:25|0.40107
20:27:26|0.40096
20:27:27|0.40096
20:27:28|0.40096
20:27:29|0.40096
20:27:30|0.40091
20:27:31|0.40096
20:27:32|0.40091
20:27:33|0.40091
20:27:34|0.40091
20:27:35|0.40091
20:27:36|0.40091
20:27:37|0.40091
20:27:38|0.40087
20:27:39|0.40086
20:27:40|0.40086
20:27:41|0.40086
20:27:42|0.40077
20:27:43|0.40076
20:27:44|0.40077
20:27:45|0.40077
20:27:46|0.40076
20:27:47|0.40076
20:27:48|0.40091
20:27:49|0.40091
20:27:50|0.40091
20:27:52|0.40078
20:27:53|0.40078
20:27:54|0.40078
20:27:55|0.40091
20:27:57|0.40079
20:27:58|0.401
20:27:59|0.40122
20:28:00|0.4015
20:28:01|0.40116
20:28:02|0.40684
20:28:03|0.40827
20:28:04|0.40744
20:28:05|0.40802
20:28:06|0.40745
20:28:07|0.40827
20:28:08|0.40827
20:28:09|0.40827
20:28:10|0.40827
20:28:11|0.40895
20:28:12|0.40827
20:28:13|0.40828
20:28:14|0.40868
20:28:15|0.40865
20:28:16|0.40868
20:28:17|0.40833
20:28:18|0.40831
20:28:19|0.40831
20:28:20|0.40838
20:28:21|0.4087
20:28:22|0.40827
20:28:23|0.40831
20:28:24|0.40831
20:28:25|0.40873
20:28:26|0.40868
20:28:27|0.4092
20:28:28|0.40918
20:28:29|0.40876
20:28:30|0.40965
20:28:31|0.40917
20:28:32|0.40963
20:28:33|0.40965
20:28:34|0.40935
20:28:35|0.40872
20:28:36|0.40909
20:28:38|0.40917
20:28:38|0.40917
20:28:40|0.40917
20:28:40|0.40914
20:28:41|0.4091
20:28:42|0.40846
20:28:43|0.40744
20:28:44|0.40775
20:28:45|0.40775
20:28:46|0.40731
20:28:47|0.40725
20:28:48|0.40725
20:28:49|0.40725
20:28:51|0.40792
20:28:52|0.40793
20:28:53|0.40775
20:28:55|0.40775
20:28:55|0.40775
20:28:56|0.40781
20:28:58|0.4073
20:28:59|0.40739
20:29:00|0.4074
20:29:01|0.40739
20:29:02|0.40775
20:29:03|0.40775
20:29:04|0.40791
20:29:05|0.40735
20:29:06|0.408
20:29:07|0.4075
20:29:08|0.40731
20:29:09|0.40731
20:29:10|0.40731
20:29:10|0.4073
20:29:12|0.40747
20:29:13|0.4073
20:29:14|0.40774
20:29:15|0.40775
20:29:16|0.40775
20:29:17|0.40775
20:29:18|0.40775
20:29:19|0.40775
20:29:20|0.40747
20:29:21|0.40775
20:29:22|0.40775
20:29:23|0.408
20:29:24|0.40654
20:29:25|0.40743
20:29:26|0.40799
20:29:27|0.40799
20:29:28|0.40799
20:29:29|0.40775
20:29:30|0.40799
20:29:31|0.40748
20:29:33|0.40748
20:29:33|0.40748
20:29:34|0.40699
20:29:35|0.40701
20:29:36|0.4074
20:29:37|0.40739
20:29:38|0.40697
20:29:39|0.40651
20:29:40|0.40681
20:29:41|0.40726
20:29:42|0.40697
20:29:43|0.40713
20:29:44|0.40713
20:29:46|0.40709
20:29:46|0.40709
20:29:47|0.40601
20:29:48|0.40664
20:29:50|0.4066
20:29:50|0.40583
20:29:51|0.40583
20:29:53|0.40607
20:29:55|0.40707
20:29:55|0.407
20:29:56|0.4064
20:29:57|0.4064
20:29:59|0.40668
20:30:00|0.40669
20:30:01|0.40641
20:30:01|0.40669
20:30:03|0.40669
20:30:03|0.4063
20:30:05|0.40667
20:30:06|0.40668
20:30:06|0.40668
20:30:07|0.40709
20:30:08|0.40709
20:30:10|0.40722
20:30:10|0.40703
20:30:11|0.40734
20:30:12|0.40748
20:30:13|0.4073
20:30:15|0.40807
20:30:16|0.4085
20:30:17|0.4085
20:30:17|0.40843
20:30:18|0.40851
20:30:20|0.409
20:30:21|0.409
20:30:21|0.40898
20:30:22|0.40898
20:30:23|0.40857
20:30:25|0.40898
20:30:25|0.40898
20:30:26|0.409
20:30:28|0.409
20:30:29|0.40899
20:30:29|0.40917
20:30:31|0.40918
20:30:31|0.40901
20:30:33|0.40918
20:30:33|0.40963
20:30:35|0.40921
20:30:36|0.40962
20:30:37|0.40916
20:30:37|0.40956
20:30:38|0.40961
20:30:39|0.40918
20:30:40|0.40918
20:30:41|0.40965
20:30:42|0.40916
20:30:43|0.40939
20:30:44|0.40921
20:30:45|0.40959
20:30:46|0.40932
20:30:47|0.40924
20:30:48|0.40957
20:30:49|0.40911
20:30:50|0.40956
20:30:51|0.40916
20:30:52|0.4091
20:30:54|0.40916
20:30:55|0.409
20:30:56|0.40899
20:30:57|0.40859
20:30:58|0.40896
20:30:59|0.40896
20:31:00|0.40884
20:31:01|0.40865
20:31:02|0.409
20:31:03|0.40896
20:31:04|0.4086
20:31:05|0.40858
20:31:06|0.40858
20:31:07|0.40858
20:31:08|0.4085
20:31:09|0.4085
20:31:10|0.4085
20:31:11|0.40856
20:31:12|0.40852
20:31:13|0.40801
20:31:15|0.40845
20:31:15|0.40845
20:31:16|0.40805
20:31:17|0.40808
20:31:18|0.40805
20:31:19|0.40834
20:31:20|0.40834
20:31:21|0.40858
20:31:22|0.40845
20:31:23|0.408
20:31:24|0.40858
20:31:25|0.4085
20:31:26|0.4085
20:31:27|0.408
20:31:28|0.40834
20:31:29|0.40811
20:31:30|0.40832
20:31:31|0.40834
20:31:32|0.40805
20:31:33|0.40801
20:31:34|0.408
20:31:35|0.40805
20:31:36|0.40805
20:31:37|0.408
20:31:38|0.40794
20:31:39|0.40795
20:31:40|0.40795
20:31:41|0.40795
20:31:43|0.40795
20:31:43|0.40739
20:31:44|0.40787
20:31:45|0.40739
20:31:46|0.40781
20:31:47|0.40779
20:31:48|0.40739
20:31:49|0.40742
20:31:50|0.407
20:31:51|0.407
20:31:52|0.40736
20:31:53|0.40673
20:31:55|0.40708
20:31:56|0.40708
20:31:57|0.40696
20:31:57|0.40696
20:31:59|0.4064
20:32:00|0.40661
20:32:01|0.40657
20:32:02|0.40653
20:32:03|0.40607
20:32:04|0.40652
20:32:05|0.406
20:32:06|0.40642
20:32:06|0.40607
20:32:08|0.40607
20:32:09|0.40617
20:32:10|0.40616
20:32:11|0.40642
20:32:12|0.40625
20:32:13|0.40693
20:32:14|0.40656
20:32:15|0.40703
20:32:15|0.4064
20:32:17|0.4064
20:32:18|0.4064
20:32:19|0.4064
20:32:20|0.40673
20:32:21|0.40673
20:32:22|0.40652
20:32:23|0.40652
20:32:23|0.40652
20:32:25|0.40671
20:32:26|0.40671
20:32:27|0.40654
20:32:27|0.40672
20:32:29|0.4067
20:32:30|0.40672
20:32:31|0.40672
20:32:32|0.40673
20:32:33|0.40672
20:32:34|0.40672
20:32:34|0.40673
20:32:36|0.40672
20:32:37|0.40673
20:32:38|0.40673
20:32:39|0.40672
20:32:40|0.40672
20:32:41|0.40672
20:32:41|0.40672
20:32:42|0.40672
20:32:44|0.40673
20:32:45|0.40673
20:32:46|0.40673
20:32:47|0.40673
20:32:48|0.40673
20:32:48|0.40672
20:32:50|0.40673
20:32:51|0.40673
20:32:52|0.40673
20:32:53|0.40696
20:32:54|0.40673
20:32:55|0.40673
20:32:56|0.40673
20:32:57|0.40696
20:32:58|0.40673
20:32:59|0.40673
20:33:00|0.40673
20:33:01|0.40673
20:33:02|0.40673
20:33:03|0.40673
20:33:04|0.40673
20:33:05|0.407
20:33:06|0.40674
20:33:07|0.407
20:33:08|0.407
20:33:09|0.407
20:33:10|0.40698
20:33:11|0.4072
20:33:12|0.40754
20:33:13|0.40755
20:33:14|0.40754
20:33:15|0.40754
20:33:16|0.40754
20:33:17|0.40753
20:33:18|0.4072
20:33:19|0.40749
20:33:20|0.408
20:33:21|0.40803
20:33:22|0.40814
20:33:23|0.40769
20:33:24|0.40814
20:33:25|0.40818
20:33:26|0.40817
20:33:27|0.40798
20:33:28|0.40798
20:33:29|0.40799
20:33:30|0.408
20:33:31|0.408
20:33:32|0.408
20:33:33|0.408
20:33:34|0.40799
20:33:35|0.408
20:33:36|0.408
20:33:37|0.408
20:33:38|0.408
20:33:39|0.408
20:33:40|0.40815
20:33:41|0.40819
20:33:42|0.40848
20:33:43|0.40829
20:33:44|0.40829
20:33:45|0.4085
20:33:46|0.4085
20:33:47|0.40844
20:33:48|0.40848
20:33:49|0.40856
20:33:50|0.4078
20:33:51|0.40774
20:33:52|0.408
20:33:53|0.40782
20:33:54|0.40795
20:33:55|0.40771
20:33:56|0.40785
20:33:57|0.40785
20:33:58|0.4078
20:33:59|0.4078
20:34:00|0.40758
20:34:02|0.40779
20:34:02|0.40756
20:34:03|0.40771
20:34:04|0.40771
20:34:05|0.40758
20:34:06|0.40777
20:34:08|0.40756
20:34:08|0.40756
20:34:09|0.40756
20:34:11|0.40756
20:34:11|0.40759
20:34:12|0.40764
20:34:13|0.40776
20:34:14|0.40763
20:34:15|0.40762
20:34:17|0.40777
20:34:18|0.40776
20:34:19|0.40776
20:34:20|0.40758
20:34:21|0.40758
20:34:22|0.40758
20:34:22|0.40758
20:34:24|0.40758
20:34:24|0.40758
20:34:25|0.40764
20:34:27|0.40759
20:34:28|0.40775
20:34:29|0.40777
20:34:30|0.40776
20:34:31|0.40776
20:34:32|0.40776
20:34:33|0.40776
20:34:33|0.40777
20:34:34|0.40777
20:34:36|0.40777
20:34:37|0.40777
20:34:37|0.408
20:34:39|0.408
20:34:40|0.40821
20:34:41|0.4083
20:34:41|0.4083
20:34:42|0.4083
20:34:44|0.40824
20:34:45|0.40824
20:34:46|0.40789
20:34:46|0.40759
20:34:48|0.4077
20:34:49|0.4077
20:34:50|0.40812
20:34:50|0.40815
20:34:52|0.40777
20:34:53|0.40813
20:34:54|0.40778
20:34:55|0.40899
20:34:56|0.409
20:34:57|0.40908
20:34:58|0.408
20:34:59|0.408
20:35:00|0.408
20:35:01|0.408
20:35:02|0.408
20:35:03|0.408
20:35:04|0.408
20:35:05|0.408
20:35:06|0.408
20:35:07|0.408
20:35:08|0.408
20:35:09|0.408
20:35:11|0.4079
20:35:11|0.408
20:35:12|0.408
20:35:14|0.40798
20:35:14|0.40798
20:35:15|0.40798
20:35:17|0.408
20:35:18|0.408
20:35:19|0.408
20:35:20|0.408
20:35:21|0.40798
20:35:21|0.408
20:35:23|0.40799
20:35:24|0.40798
20:35:25|0.40798
20:35:26|0.40798
20:35:27|0.40798
20:35:28|0.40798
20:35:28|0.40809
20:35:30|0.40809
20:35:31|0.40837
20:35:32|0.4089
20:35:32|0.40872
20:35:33|0.40904
20:35:35|0.40904
20:35:36|0.40909
20:35:37|0.409
20:35:38|0.40876
20:35:39|0.40899
20:35:40|0.40903
20:35:41|0.40876
20:35:41|0.40877
20:35:43|0.40941
20:35:44|0.40902
20:35:45|0.40886
20:35:45|0.40908
20:35:47|0.40947
20:35:47|0.40942
20:35:49|0.40937
20:35:50|0.40901
20:35:50|0.409
20:35:52|0.409
20:35:53|0.40901
20:35:54|0.40901
20:35:55|0.409
20:35:56|0.40901
20:35:57|0.40901
20:35:58|0.40901
20:35:59|0.40898
20:36:01|0.4088
20:36:01|0.40905
20:36:03|0.40885
20:36:04|0.40885
20:36:05|0.40885
20:36:05|0.40886
20:36:06|0.40887
20:36:07|0.40888
20:36:08|0.40877
20:36:10|0.40876
20:36:11|0.40879
20:36:12|0.40876
20:36:13|0.40876
20:36:14|0.40873
20:36:14|0.40876
20:36:15|0.40876
20:36:17|0.40875
20:36:17|0.40873
20:36:18|0.40873
20:36:19|0.40873
20:36:20|0.40869
20:36:22|0.40873
20:36:23|0.40869
20:36:23|0.40861
20:36:24|0.40873
20:36:25|0.40856
20:36:27|0.40856
20:36:27|0.40851
20:36:28|0.40845
20:36:29|0.40815
20:36:30|0.40858
20:36:31|0.40858
20:36:32|0.40858
20:36:33|0.40859
20:36:35|0.40859
20:36:35|0.40873
20:36:36|0.40859
20:36:38|0.40859
20:36:39|0.40869
20:36:39|0.40869
20:36:40|0.40886
20:36:41|0.40866
20:36:42|0.40866
20:36:43|0.40866
20:36:44|0.40866
20:36:45|0.40866
20:36:46|0.40866
20:36:47|0.40866
20:36:48|0.40873
20:36:49|0.40866
20:36:51|0.40884
20:36:51|0.40884
20:36:53|0.40885
20:36:53|0.40885
20:36:54|0.40884
20:36:55|0.40885
20:36:57|0.40866
20:36:57|0.40885
20:36:58|0.40882
20:37:00|0.4088
20:37:01|0.40881
20:37:02|0.40883
20:37:03|0.40883
20:37:04|0.40883
20:37:05|0.40883
20:37:06|0.40883
20:37:07|0.40873
20:37:08|0.40873
20:37:09|0.40873
20:37:10|0.40884
20:37:11|0.40884
20:37:12|0.40882
20:37:13|0.4088
20:37:14|0.4086
20:37:15|0.40878
20:37:16|0.40878
20:37:17|0.40878
20:37:18|0.40879
20:37:19|0.40879
20:37:20|0.40873
20:37:21|0.40873
20:37:22|0.40873
20:37:23|0.40875
20:37:24|0.40873
20:37:25|0.40873
20:37:26|0.40879
20:37:27|0.40873
20:37:28|0.40875
20:37:29|0.40879
20:37:30|0.40873
20:37:31|0.40879
20:37:32|0.40879
20:37:33|0.40879
20:37:34|0.40879
20:37:35|0.40878
20:37:36|0.40873
20:37:37|0.40873
20:37:38|0.40861
20:37:39|0.40873
20:37:40|0.40879
20:37:41|0.40873
20:37:42|0.4088
20:37:43|0.40873
20:37:44|0.4088
20:37:45|0.40879
20:37:46|0.40879
20:37:47|0.4088
20:37:48|0.40873
20:37:49|0.40873
20:37:51|0.40889
20:37:51|0.40889
20:37:52|0.40873
20:37:53|0.40873
20:37:54|0.40873
20:37:55|0.40873
20:37:56|0.40889
20:37:57|0.40889
20:37:58|0.40889
20:37:59|0.40889
20:38:00|0.40878
20:38:02|0.40878
20:38:03|0.4092
20:38:04|0.4092
20:38:05|0.4092
20:38:06|0.40918
20:38:07|0.4092
20:38:08|0.40882
20:38:09|0.40882
20:38:10|0.4092
20:38:11|0.40919
20:38:12|0.40873
20:38:13|0.40873
20:38:14|0.40873
20:38:15|0.40873
20:38:16|0.40873
20:38:17|0.40873
20:38:18|0.40868
20:38:19|0.40867
20:38:20|0.40873
20:38:21|0.40873
20:38:22|0.40873
20:38:23|0.40873
20:38:24|0.40872
20:38:25|0.40872
20:38:26|0.40873
20:38:27|0.40861
20:38:28|0.40861
20:38:29|0.40862
20:38:30|0.40873
20:38:30|0.40897
20:38:32|0.40873
20:38:32|0.40873
20:38:34|0.40872
20:38:35|0.40872
20:38:36|0.40862
20:38:37|0.40862
20:38:38|0.40862
20:38:39|0.40862
20:38:40|0.40862
20:38:41|0.40862
20:38:41|0.40868
20:38:43|0.40867
20:38:44|0.40869
20:38:45|0.40864
20:38:46|0.40894
20:38:47|0.40894
20:38:48|0.40894
20:38:48|0.40894
20:38:50|0.40899
20:38:51|0.40899
20:38:52|0.40899
20:38:52|0.40899
20:38:54|0.40894
20:38:55|0.40873
20:38:56|0.409
20:38:57|0.40894
20:38:58|0.40894
20:38:59|0.409
20:39:00|0.409
20:39:00|0.409
20:39:02|0.40919
20:39:04|0.409
20:39:05|0.4092
20:39:05|0.4092
20:39:07|0.40906
20:39:08|0.40906
20:39:09|0.4092
20:39:10|0.40921
20:39:10|0.40939
20:39:12|0.40939
20:39:12|0.40937
20:39:14|0.40935
20:39:15|0.40935
20:39:16|0.41036
20:39:17|0.411
20:39:18|0.411
20:39:19|0.411
20:39:20|0.411
20:39:21|0.41089
20:39:22|0.41086
20:39:24|0.411
20:39:24|0.41089
20:39:26|0.411
20:39:26|0.41058
20:39:27|0.411
20:39:28|0.411
20:39:30|0.41089
20:39:31|0.41099
20:39:31|0.411
20:39:32|0.411
20:39:34|0.41102
20:39:34|0.4112
20:39:36|0.41122
20:39:37|0.41167
20:39:37|0.41167
20:39:38|0.41167
20:39:39|0.41145
20:39:40|0.41166
20:39:42|0.41092
20:39:43|0.41146
20:39:44|0.41001
20:39:44|0.41073
20:39:45|0.411
20:39:46|0.411
20:39:47|0.41091
20:39:48|0.41089
20:39:50|0.41089
20:39:51|0.41
20:39:51|0.41039
20:39:52|0.41007
20:39:53|0.41029
20:39:55|0.41001
20:39:55|0.41
20:39:57|0.41005
20:39:57|0.41028
20:39:59|0.41
20:40:00|0.41029
20:40:00|0.41029
20:40:01|0.41031
20:40:03|0.41039
20:40:04|0.41133
20:40:05|0.41107
20:40:06|0.41132
20:40:07|0.41107
20:40:08|0.41133
20:40:09|0.411
20:40:10|0.41145
20:40:11|0.4114
20:40:12|0.41154
20:40:13|0.41148
20:40:14|0.41167
20:40:15|0.41167
20:40:16|0.41165
20:40:17|0.41185
20:40:19|0.4125
20:40:19|0.4125
20:40:20|0.4125
20:40:21|0.4125
20:40:22|0.41199
20:40:24|0.4125
20:40:24|0.4125
20:40:25|0.4127
20:40:26|0.4125
20:40:28|0.41223
20:40:28|0.41249
20:40:29|0.41227
20:40:30|0.4125
20:40:31|0.41224
20:40:32|0.41249
20:40:33|0.41227
20:40:34|0.41227
20:40:35|0.41238
20:40:36|0.4123
20:40:38|0.41271
20:40:38|0.41223
20:40:40|0.41232
20:40:40|0.41288
20:40:41|0.41249
20:40:42|0.41227
20:40:43|0.41232
20:40:44|0.41236
20:40:45|0.41232
20:40:46|0.41275
20:40:47|0.41223
20:40:48|0.41236
20:40:49|0.41288
20:40:50|0.41288
20:40:51|0.41287
20:40:52|0.41284
20:40:54|0.41284
20:40:54|0.41288
20:40:55|0.413
20:40:56|0.41286
20:40:57|0.4125
20:40:59|0.41245
20:41:00|0.4125
20:41:00|0.41233
20:41:01|0.4125
20:41:03|0.4125
20:41:04|0.41237
20:41:05|0.41167
20:41:06|0.41214
20:41:07|0.412
20:41:08|0.41166
20:41:09|0.4114
20:41:10|0.41134
20:41:11|0.4117
20:41:12|0.4114
20:41:13|0.41174
20:41:14|0.41128
20:41:15|0.41171
20:41:16|0.41149
20:41:17|0.41173
20:41:18|0.41125
20:41:19|0.41162
20:41:20|0.4115
20:41:21|0.4115
20:41:22|0.41161
20:41:23|0.41161
20:41:24|0.41171
20:41:25|0.41173
20:41:26|0.41162
20:41:27|0.41162
20:41:28|0.41226
20:41:29|0.41226
20:41:30|0.41224
20:41:31|0.41225
20:41:33|0.41226
20:41:33|0.41226
20:41:34|0.41225
20:41:35|0.4124
20:41:36|0.41247
20:41:37|0.41232
20:41:38|0.41272
20:41:39|0.41276
20:41:40|0.41276
20:41:41|0.41276
20:41:42|0.41286
20:41:43|0.4129
20:41:44|0.41286
20:41:45|0.41287
20:41:46|0.41277
20:41:47|0.41289
20:41:48|0.414
20:41:49|0.41402
20:41:50|0.41363
20:41:51|0.414
20:41:52|0.414
20:41:53|0.4135
20:41:54|0.4136
20:41:55|0.414
20:41:56|0.41358
20:41:57|0.41394
20:41:58|0.41395
20:41:59|0.41348
20:42:00|0.41421
20:42:01|0.41476
20:42:02|0.41419
20:42:03|0.41471
20:42:05|0.41471
20:42:05|0.41462
20:42:07|0.415
20:42:08|0.41459
20:42:09|0.4146
20:42:10|0.41468
20:42:11|0.41463
20:42:12|0.41462
20:42:13|0.41466
20:42:14|0.4147
20:42:15|0.4147
20:42:16|0.4147
20:42:17|0.41466
20:42:18|0.4147
20:42:19|0.41449
20:42:20|0.41437
20:42:21|0.4145
20:42:22|0.4145
20:42:23|0.4145
20:42:24|0.41451
20:42:25|0.41461
20:42:26|0.41467
20:42:27|0.415
20:42:28|0.415
20:42:29|0.41501
20:42:30|0.41521
20:42:31|0.41477
20:42:32|0.41521
20:42:33|0.41531
20:42:34|0.41506
20:42:35|0.41541
20:42:36|0.41571
20:42:37|0.41555
20:42:38|0.41586
20:42:39|0.416
20:42:40|0.41613
20:42:41|0.41624
20:42:42|0.41624
20:42:43|0.4163
20:42:44|0.41626
20:42:45|0.41651
20:42:46|0.41666
20:42:47|0.4169
20:42:48|0.41763
20:42:49|0.41762
20:42:50|0.41772
20:42:52|0.41772
20:42:52|0.41772
20:42:53|0.41771
20:42:54|0.41772
20:42:55|0.41772
20:42:56|0.41735
20:42:57|0.41731
20:42:58|0.41772
20:42:59|0.41774
20:43:00|0.4182
20:43:01|0.4182
20:43:02|0.41874
20:43:03|0.41855
20:43:04|0.4184
20:43:06|0.41894
20:43:07|0.41875
20:43:08|0.41895
20:43:09|0.41886
20:43:10|0.41876
20:43:11|0.41892
20:43:12|0.41861
20:43:12|0.41854
20:43:14|0.41901
20:43:14|0.419
20:43:16|0.41906
20:43:17|0.419
20:43:18|0.41894
20:43:19|0.41906
20:43:20|0.41906
20:43:22|0.4195
20:43:22|0.42
20:43:23|0.42029
20:43:25|0.42051
20:43:26|0.42097
20:43:26|0.42042
20:43:28|0.42076
20:43:28|0.42018
20:43:30|0.42032
20:43:30|0.42031
20:43:32|0.4203
20:43:33|0.42
20:43:34|0.42032
20:43:35|0.42031
20:43:36|0.4203
20:43:36|0.4203
20:43:38|0.42
20:43:38|0.41951
20:43:40|0.42077
20:43:41|0.42091
20:43:42|0.42011
20:43:43|0.41906
20:43:43|0.41945
20:43:45|0.41907
20:43:46|0.41927
20:43:47|0.41927
20:43:48|0.41955
20:43:48|0.41964
20:43:50|0.42
20:43:51|0.42051
20:43:52|0.42076
20:43:53|0.42079
20:43:54|0.42075
20:43:55|0.4208
20:43:56|0.4208
20:43:57|0.4208
20:43:58|0.4208
20:43:58|0.42049
20:44:00|0.41974
20:44:01|0.41972
20:44:02|0.4197
20:44:03|0.4197
20:44:03|0.41959
20:44:05|0.41959
20:44:06|0.41908
20:44:07|0.418
20:44:08|0.41823
20:44:09|0.41813
20:44:10|0.41801
20:44:11|0.418
20:44:12|0.41851
20:44:13|0.41855
20:44:15|0.41838
20:44:15|0.41803
20:44:16|0.41801
20:44:17|0.41801
20:44:18|0.41801
20:44:19|0.41777
20:44:20|0.41802
20:44:21|0.41797
20:44:22|0.41777
20:44:23|0.41797
20:44:24|0.41797
20:44:25|0.4173
20:44:26|0.41798
20:44:27|0.41797
20:44:28|0.41798
20:44:29|0.41797
20:44:30|0.41797
20:44:31|0.4172
20:44:32|0.41701
20:44:33|0.41725
20:44:34|0.41733
20:44:35|0.41727
20:44:36|0.417
20:44:37|0.417
20:44:38|0.41702
20:44:39|0.41718
20:44:40|0.417
20:44:41|0.41675
20:44:42|0.41642
20:44:43|0.41563
20:44:44|0.416
20:44:45|0.416
20:44:46|0.41557
20:44:47|0.41533
20:44:48|0.41598
20:44:49|0.41598
20:44:50|0.41633
20:44:51|0.41641
20:44:52|0.41649
20:44:53|0.4165
20:44:54|0.41686
20:44:55|0.41732
20:44:56|0.41732
20:44:57|0.41708
20:44:58|0.41731
20:44:59|0.41782
20:45:00|0.41778
20:45:01|0.41776
20:45:03|0.41764
20:45:03|0.41787
20:45:04|0.41776
20:45:05|0.41737
20:45:06|0.41776
20:45:08|0.41736
20:45:09|0.41737
20:45:10|0.41745
20:45:11|0.4176
20:45:12|0.41759
20:45:13|0.41751
20:45:14|0.41758
20:45:15|0.41768
20:45:16|0.41776
20:45:17|0.41776
20:45:18|0.41776
20:45:19|0.41787
20:45:20|0.41774
20:45:21|0.41776
20:45:22|0.41776
20:45:23|0.41776
20:45:24|0.4182
20:45:25|0.41848
20:45:26|0.41964
20:45:27|0.42
20:45:28|0.41837
20:45:29|0.41979
20:45:30|0.41992
20:45:31|0.42
20:45:32|0.42
20:45:33|0.41963
20:45:34|0.41998
20:45:35|0.42
20:45:36|0.42012
20:45:37|0.42067
20:45:38|0.42042
20:45:39|0.4208
20:45:40|0.4208
20:45:41|0.42079
20:45:42|0.42057
20:45:43|0.42057
20:45:44|0.42042
20:45:45|0.41991
20:45:47|0.41952
20:45:47|0.4191
20:45:48|0.4198
20:45:49|0.419
20:45:50|0.41895
20:45:51|0.41947
20:45:52|0.41923
20:45:53|0.41946
20:45:54|0.41945
20:45:55|0.41989
20:45:56|0.41923
20:45:57|0.41971
20:45:58|0.41923
20:45:59|0.41919
20:46:00|0.41878
20:46:01|0.4191
20:46:02|0.4191
20:46:03|0.41857
20:46:04|0.41923
20:46:05|0.41873
20:46:06|0.4191
20:46:07|0.41923
20:46:08|0.41923
20:46:10|0.41945
20:46:11|0.41944
20:46:12|0.41945
20:46:13|0.41953
20:46:13|0.41916
20:46:15|0.41955
20:46:16|0.41975
20:46:17|0.41914
20:46:17|0.41974
20:46:19|0.41951
20:46:20|0.41984
20:46:21|0.42004
20:46:21|0.42004
20:46:23|0.42004
20:46:24|0.4199
20:46:24|0.41988
20:46:26|0.42009
20:46:27|0.42047
20:46:28|0.4205
20:46:29|0.42047
20:46:30|0.42051
20:46:31|0.42051
20:46:32|0.42004
20:46:33|0.4196
20:46:34|0.4196
20:46:35|0.41977
20:46:36|0.41946
20:46:37|0.41945
20:46:38|0.41945
20:46:39|0.41964
20:46:40|0.41918
20:46:41|0.4192
20:46:42|0.419
20:46:43|0.41902
20:46:44|0.4189
20:46:44|0.41902
20:46:46|0.41902
20:46:47|0.41902
20:46:48|0.419
20:46:49|0.4189
20:46:50|0.419
20:46:51|0.41898
20:46:52|0.41896
20:46:52|0.41879
20:46:54|0.41857
20:46:55|0.41822
20:46:55|0.418
20:46:56|0.418
20:46:57|0.41785
20:46:59|0.41806
20:46:59|0.41777
20:47:01|0.41753
20:47:02|0.4175
20:47:03|0.41855
20:47:04|0.41798
20:47:04|0.41777
20:47:06|0.418
20:47:06|0.4183
20:47:08|0.418
20:47:09|0.41798
20:47:10|0.41776
20:47:12|0.41742
20:47:12|0.41732
20:47:13|0.41658
20:47:14|0.416
20:47:15|0.416
20:47:16|0.416
20:47:17|0.41498
20:47:18|0.41523
20:47:19|0.41521
20:47:20|0.41516
20:47:21|0.415
20:47:22|0.415
20:47:23|0.4145
20:47:24|0.4151
20:47:25|0.4151
20:47:26|0.41545
20:47:27|0.41549
20:47:28|0.41515
20:47:29|0.416
20:47:30|0.41756
20:47:31|0.41704
20:47:32|0.41795
20:47:33|0.41732
20:47:34|0.41725
20:47:35|0.41723
20:47:36|0.41754
20:47:37|0.41687
20:47:38|0.41676
20:47:39|0.41783
20:47:40|0.4166
20:47:41|0.41659
20:47:42|0.41649
20:47:43|0.41741
20:47:44|0.41741
20:47:45|0.41784
20:47:46|0.41741
20:47:47|0.41741
20:47:48|0.41775
20:47:49|0.41676
20:47:50|0.41734
20:47:51|0.41701
20:47:52|0.41681
20:47:54|0.41672
20:47:54|0.41672
20:47:55|0.41674
20:47:56|0.41651
20:47:57|0.41671
20:47:58|0.41601
20:47:59|0.41677
20:48:00|0.416
20:48:01|0.41651
20:48:02|0.41601
20:48:03|0.41675
20:48:04|0.41644
20:48:05|0.41644
20:48:06|0.41549
20:48:07|0.41549
20:48:08|0.41545
20:48:09|0.41554
20:48:11|0.41554
20:48:12|0.41549
20:48:13|0.41528
20:48:14|0.41554
20:48:15|0.41554
20:48:16|0.41556
20:48:17|0.41555
20:48:18|0.41555
20:48:19|0.41555
20:48:21|0.41555
20:48:21|0.41554
20:48:23|0.4153
20:48:23|0.41554
20:48:24|0.41682
20:48:25|0.41617
20:48:27|0.41571
20:48:27|0.41571
20:48:28|0.41647
20:48:29|0.4164
20:48:30|0.41601
20:48:32|0.41634
20:48:32|0.4163
20:48:33|0.4163
20:48:34|0.41628
20:48:35|0.41631
20:48:37|0.41638
20:48:37|0.4164
20:48:38|0.4164
20:48:39|0.4163
20:48:40|0.4164
20:48:41|0.41638
20:48:42|0.41616
20:48:44|0.416
20:48:44|0.41636
20:48:45|0.41612
20:48:47|0.41612
20:48:47|0.41602
20:48:48|0.41613
20:48:50|0.41639
20:48:50|0.41698
20:48:52|0.41699
20:48:53|0.417
20:48:54|0.417
20:48:54|0.417
20:48:56|0.41699
20:48:57|0.41699
20:48:58|0.41699
20:48:59|0.41699
20:49:00|0.41699
20:49:01|0.41699
20:49:02|0.41699
20:49:03|0.41697
20:49:04|0.41698
20:49:05|0.41692
20:49:06|0.41699
20:49:07|0.41699
20:49:08|0.41698
20:49:08|0.41699
20:49:10|0.41699
20:49:10|0.41699
20:49:12|0.41699
20:49:13|0.41672
20:49:14|0.41664
20:49:15|0.4165
20:49:16|0.41716
20:49:18|0.41763
20:49:19|0.4179
20:49:20|0.41791
20:49:21|0.41889
20:49:22|0.41889
20:49:23|0.41841
20:49:24|0.4179
20:49:25|0.41821
20:49:26|0.4189
20:49:27|0.41749
20:49:28|0.41863
20:49:29|0.41841
20:49:30|0.41841
20:49:31|0.41761
20:49:32|0.41785
20:49:33|0.41774
20:49:34|0.418
20:49:35|0.41774
20:49:36|0.41774
20:49:37|0.418
20:49:38|0.41775
20:49:39|0.4184
20:49:40|0.4184
20:49:41|0.418
20:49:42|0.41774
20:49:43|0.41774
20:49:44|0.41841
20:49:45|0.418
20:49:46|0.41839
20:49:47|0.41864
20:49:48|0.41864
20:49:49|0.4184
20:49:50|0.4185
20:49:51|0.41807
20:49:52|0.41796
20:49:53|0.41789
20:49:54|0.41775
20:49:55|0.41788
20:49:56|0.41852
20:49:57|0.41864
20:49:58|0.41864
20:49:59|0.41864
20:50:00|0.41854
20:50:01|0.41864
20:50:02|0.41864
20:50:03|0.41864
20:50:04|0.4188
20:50:05|0.41883
20:50:06|0.41884
20:50:07|0.41874
20:50:08|0.41924
20:50:09|0.41992
20:50:10|0.41919
20:50:11|0.41919
20:50:12|0.41855
20:50:14|0.41853
20:50:14|0.41872
20:50:15|0.41875
20:50:16|0.41856
20:50:17|0.41856
20:50:18|0.41881
20:50:19|0.41881
20:50:20|0.41881
20:50:22|0.4192
20:50:23|0.4192
20:50:24|0.41924
20:50:24|0.41991
20:50:26|0.41972
20:50:27|0.41946
20:50:28|0.41856
20:50:29|0.41856
20:50:30|0.41871
20:50:31|0.41877
20:50:32|0.41892
20:50:33|0.41877
20:50:34|0.41874
20:50:35|0.41894
20:50:35|0.41878
20:50:37|0.41878
20:50:38|0.41878
20:50:39|0.41884
20:50:40|0.41887
20:50:41|0.41897
20:50:42|0.41925
20:50:43|0.41888
20:50:44|0.41913
20:50:45|0.41916
20:50:46|0.41916
20:50:47|0.41974
20:50:48|0.41915
20:50:49|0.42
20:50:50|0.42
20:50:51|0.42
20:50:52|0.42
20:50:53|0.41943
20:50:54|0.42
20:50:55|0.41996
20:50:56|0.42
20:50:57|0.41996
20:50:58|0.42
20:50:59|0.42002
20:51:00|0.4205
20:51:01|0.4209
20:51:02|0.421
20:51:03|0.421
20:51:04|0.421
20:51:05|0.42099
20:51:06|0.42078
20:51:07|0.421
20:51:08|0.42102
20:51:09|0.42102
20:51:10|0.42142
20:51:11|0.42188
20:51:12|0.422
20:51:13|0.422
20:51:15|0.422
20:51:16|0.42206
20:51:16|0.42205
20:51:17|0.42146
20:51:18|0.422
20:51:19|0.422
20:51:21|0.422
20:51:22|0.422
20:51:22|0.42199
20:51:24|0.422
20:51:25|0.422
20:51:26|0.42141
20:51:26|0.42197
20:51:28|0.422
20:51:28|0.4214
20:51:30|0.4209
20:51:31|0.42038
20:51:32|0.4208
20:51:33|0.42099
20:51:34|0.42099
20:51:35|0.4208
20:51:36|0.421
20:51:36|0.4214
20:51:37|0.4214
20:51:39|0.4214
20:51:40|0.4214
20:51:41|0.422
20:51:42|0.42205
20:51:43|0.4228
20:51:44|0.42245
20:51:45|0.42285
20:51:46|0.42277
20:51:47|0.42249
20:51:48|0.42205
20:51:49|0.42205
20:51:50|0.42268
20:51:50|0.42277
20:51:52|0.42278
20:51:53|0.42249
20:51:53|0.42278
20:51:55|0.42275
20:51:55|0.42278
20:51:57|0.42278
20:51:58|0.42245
20:51:59|0.42211
20:52:00|0.42211
20:52:00|0.42244
20:52:02|0.42244
20:52:03|0.42246
20:52:04|0.42245
20:52:05|0.42246
20:52:06|0.42246
20:52:07|0.42232
20:52:08|0.42245
20:52:09|0.42246
20:52:09|0.42268
20:52:11|0.42248
20:52:12|0.42212
20:52:13|0.42212
20:52:14|0.42242
20:52:15|0.42189
20:52:17|0.42148
20:52:17|0.42141
20:52:18|0.42196
20:52:19|0.42151
20:52:20|0.42187
20:52:21|0.42142
20:52:23|0.42148
20:52:23|0.42145
20:52:24|0.42187
20:52:25|0.42042
20:52:27|0.42132
20:52:28|0.42143
20:52:28|0.42134
20:52:30|0.42067
20:52:30|0.42052
20:52:31|0.42233
20:52:33|0.42067
20:52:33|0.4217
20:52:35|0.422
20:52:35|0.42164
20:52:37|0.42166
20:52:38|0.42148
20:52:38|0.42199
20:52:40|0.42164
20:52:40|0.42182
20:52:41|0.42178
20:52:42|0.42169
20:52:43|0.42168
20:52:45|0.42168
20:52:46|0.42168
20:52:47|0.4218
20:52:48|0.42168
20:52:49|0.42167
20:52:49|0.42169
20:52:51|0.422
20:52:52|0.422
20:52:52|0.42246
20:52:53|0.42246
20:52:55|0.42246
20:52:56|0.42244
20:52:56|0.42224
20:52:58|0.4218
20:52:59|0.42223
20:52:59|0.422
20:53:00|0.422
20:53:01|0.42268
20:53:02|0.42169
20:53:03|0.42169
20:53:05|0.42169
20:53:06|0.4217
20:53:07|0.42174
20:53:08|0.42224
20:53:09|0.4218
20:53:09|0.42171
20:53:11|0.42205
20:53:12|0.42211
20:53:13|0.42207
20:53:14|0.42224
20:53:14|0.42211
20:53:16|0.42176
20:53:17|0.42206
20:53:18|0.42204
20:53:19|0.42195
20:53:20|0.42172
20:53:21|0.42172
20:53:22|0.42173
20:53:23|0.42171
20:53:24|0.42172
20:53:25|0.42173
20:53:26|0.42173
20:53:28|0.42195
20:53:28|0.42188
20:53:29|0.42169
20:53:30|0.42188
20:53:31|0.42193
20:53:32|0.42195
20:53:33|0.42188
20:53:34|0.42188
20:53:35|0.42188
20:53:36|0.42195
20:53:37|0.42197
20:53:38|0.42197
20:53:39|0.42197
20:53:40|0.42197
20:53:41|0.422
20:53:42|0.42186
20:53:43|0.42165
20:53:44|0.42189
20:53:45|0.42189
20:53:46|0.42182
20:53:47|0.42172
20:53:48|0.42161
20:53:49|0.4215
20:53:50|0.4202
20:53:51|0.41976
20:53:52|0.41961
20:53:53|0.41998
20:53:54|0.41977
20:53:55|0.41935
20:53:56|0.42029
20:53:57|0.42
20:53:58|0.41999
20:53:59|0.41887
20:54:00|0.41887
20:54:01|0.41975
20:54:02|0.41968
20:54:04|0.41948
20:54:04|0.41953
20:54:05|0.41948
20:54:06|0.41948
20:54:07|0.42
20:54:08|0.41952
20:54:09|0.41971
20:54:10|0.41976
20:54:11|0.41936
20:54:12|0.41961
20:54:13|0.41961
20:54:14|0.41943
20:54:15|0.4194
20:54:17|0.41945
20:54:18|0.41943
20:54:19|0.41958
20:54:21|0.4196
20:54:21|0.4206
20:54:22|0.42057
20:54:23|0.4204
20:54:24|0.4206
20:54:25|0.4206
20:54:26|0.42066
20:54:27|0.42071
20:54:28|0.42092
20:54:29|0.42112
20:54:30|0.42191
20:54:31|0.42181
20:54:32|0.42199
20:54:33|0.42109
20:54:35|0.42156
20:54:36|0.42156
20:54:36|0.42156
20:54:37|0.42156
20:54:38|0.42156
20:54:39|0.42093
20:54:40|0.42145
20:54:41|0.42092
20:54:42|0.42071
20:54:44|0.42086
20:54:44|0.42144
20:54:45|0.42073
20:54:46|0.42073
20:54:48|0.42097
20:54:49|0.42073
20:54:50|0.421
20:54:50|0.4208
20:54:51|0.42084
20:54:52|0.42124
20:54:53|0.42124
20:54:55|0.4209
20:54:55|0.42125
20:54:56|0.42125
20:54:57|0.42125
20:54:59|0.4209
20:54:59|0.42176
20:55:00|0.42102
20:55:01|0.42176
20:55:02|0.42176
20:55:03|0.42175
20:55:04|0.42175
20:55:05|0.42169
20:55:06|0.422
20:55:07|0.42102
20:55:08|0.42121
20:55:09|0.42192
20:55:10|0.42107
20:55:11|0.42164
20:55:12|0.42132
20:55:13|0.42162
20:55:15|0.421
20:55:15|0.42039
20:55:16|0.42124
20:55:18|0.42123
20:55:19|0.42126
20:55:20|0.421
20:55:22|0.42087
20:55:23|0.42044
20:55:24|0.4208
20:55:25|0.4204
20:55:26|0.42085
20:55:27|0.4204
20:55:28|0.42039
20:55:29|0.4205
20:55:30|0.41987
20:55:31|0.42039
20:55:32|0.41987
20:55:33|0.4196
20:55:34|0.42031
20:55:35|0.41966
20:55:36|0.42038
20:55:37|0.42082
20:55:38|0.42061
20:55:39|0.42041
20:55:40|0.42079
20:55:41|0.4204
20:55:42|0.4204
20:55:43|0.42057
20:55:44|0.42041
20:55:45|0.42064
20:55:47|0.42087
20:55:47|0.42057
20:55:48|0.421
20:55:49|0.421
20:55:50|0.42065
20:55:51|0.42099
20:55:52|0.421
20:55:53|0.421
20:55:54|0.42099
20:55:55|0.42099
20:55:56|0.421
20:55:57|0.421
20:55:58|0.42099
20:55:59|0.42099
20:56:00|0.42099
20:56:01|0.42083
20:56:02|0.421
20:56:04|0.421
20:56:05|0.421
20:56:05|0.42
20:56:07|0.42
20:56:08|0.42062
20:56:09|0.42051
20:56:09|0.42063
20:56:11|0.42051
20:56:12|0.421
20:56:13|0.42052
20:56:14|0.42008
20:56:15|0.42088
20:56:16|0.42
20:56:17|0.42
20:56:18|0.42048
20:56:20|0.4205
20:56:21|0.42048
20:56:22|0.42048
20:56:23|0.42048
20:56:24|0.42156
20:56:25|0.4205
20:56:25|0.41926
20:56:27|0.41975
20:56:28|0.41937
20:56:28|0.41851
20:56:30|0.41807
20:56:31|0.4188
20:56:32|0.418
20:56:32|0.41816
20:56:34|0.41816
20:56:35|0.41813
20:56:36|0.41816
20:56:37|0.41842
20:56:38|0.41825
20:56:39|0.41833
20:56:40|0.41782
20:56:41|0.41817
20:56:41|0.418
20:56:43|0.41783
20:56:44|0.4179
20:56:45|0.4179
20:56:46|0.41849
20:56:47|0.41885
20:56:48|0.41798
20:56:49|0.41834
20:56:50|0.41922
20:56:51|0.41887
20:56:52|0.4188
20:56:53|0.4189
20:56:54|0.41922
20:56:55|0.41959
20:56:56|0.41959
20:56:56|0.41959
20:56:57|0.41959
20:56:59|0.41949
20:57:00|0.41891
20:57:01|0.41962
20:57:02|0.41964
20:57:02|0.41964
20:57:03|0.41964
20:57:05|0.41966
20:57:06|0.41976
20:57:07|0.41976
20:57:08|0.42
20:57:08|0.42
20:57:09|0.42003
20:57:11|0.42091
20:57:11|0.4208
20:57:13|0.4208
20:57:14|0.42044
20:57:15|0.42016
20:57:16|0.42057
20:57:17|0.41976
20:57:18|0.42015
20:57:19|0.42005
20:57:20|0.4201
20:57:21|0.41986
20:57:22|0.42013
20:57:24|0.42006
20:57:24|0.42009
20:57:25|0.42009
20:57:26|0.4208
20:57:27|0.4201
20:57:28|0.42099
20:57:29|0.42091
20:57:30|0.42073
20:57:31|0.42108
20:57:32|0.42067
20:57:33|0.42045
20:57:35|0.42063
20:57:35|0.42041
20:57:36|0.4207
20:57:38|0.4207
20:57:38|0.42
20:57:39|0.41979
20:57:41|0.41979
20:57:41|0.41992
20:57:43|0.41992
20:57:44|0.41982
20:57:45|0.41979
20:57:45|0.41989
20:57:46|0.42
20:57:48|0.42041
20:57:48|0.42041
20:57:49|0.42078
20:57:50|0.42078
20:57:52|0.42018
20:57:52|0.42018
20:57:53|0.4202
20:57:54|0.42063
20:57:55|0.42057
20:57:56|0.42054
20:57:57|0.42032
20:57:59|0.42032
20:57:59|0.42027
20:58:00|0.42033
20:58:02|0.41987
20:58:03|0.42003
20:58:04|0.42003
20:58:05|0.42003
20:58:05|0.41979
20:58:06|0.41999
20:58:07|0.41983
20:58:09|0.4198
20:58:10|0.42
20:58:11|0.41996
20:58:12|0.4198
20:58:12|0.42008
20:58:14|0.41979
20:58:15|0.42005
20:58:16|0.42005
20:58:16|0.42005
20:58:18|0.41996
20:58:19|0.42005
20:58:20|0.41979
20:58:22|0.41876
20:58:22|0.41895
20:58:24|0.41837
20:58:25|0.41837
20:58:26|0.41852
20:58:27|0.4188
20:58:28|0.41847
20:58:29|0.41881
20:58:30|0.41894
20:58:32|0.41895
20:58:32|0.41876
20:58:33|0.41876
20:58:34|0.41876
20:58:35|0.41879
20:58:36|0.41876
20:58:37|0.41879
20:58:38|0.41876
20:58:39|0.418
20:58:40|0.418
20:58:41|0.41845
20:58:42|0.418
20:58:43|0.418
20:58:44|0.41748
20:58:45|0.41785
20:58:46|0.41702
20:58:47|0.41786
20:58:48|0.41772
20:58:49|0.41772
20:58:50|0.41772
20:58:51|0.41712
20:58:52|0.41771
20:58:53|0.41702
20:58:54|0.41702
20:58:55|0.41734
20:58:56|0.41784
20:58:57|0.41788
20:58:58|0.41786
20:58:59|0.41706
20:59:00|0.41828
20:59:01|0.41828
20:59:02|0.41755
20:59:03|0.41894
20:59:04|0.41741
20:59:05|0.41797
20:59:06|0.41756
20:59:07|0.41756
20:59:08|0.41756
20:59:09|0.41741
20:59:10|0.41801
20:59:11|0.4175
20:59:12|0.41795
20:59:13|0.41802
20:59:14|0.41798
20:59:15|0.41802
20:59:16|0.418
20:59:17|0.41792
20:59:18|0.41752
20:59:19|0.41752
20:59:21|0.41788
20:59:22|0.41483
20:59:23|0.41437
20:59:24|0.4142
20:59:25|0.41426
20:59:26|0.41481
20:59:27|0.41253
20:59:28|0.41301
20:59:29|0.41306
20:59:30|0.41291
20:59:31|0.41226
20:59:31|0.41223
20:59:33|0.41257
20:59:34|0.41259
20:59:35|0.41141
20:59:36|0.4119
20:59:37|0.41171
20:59:38|0.41134
20:59:39|0.41104
20:59:40|0.41117
20:59:41|0.41176
20:59:42|0.41256
20:59:43|0.41255
20:59:44|0.41318
20:59:45|0.41309
20:59:46|0.41394
20:59:47|0.41393
20:59:48|0.41411
20:59:49|0.41295
20:59:50|0.41319
20:59:51|0.4136
20:59:52|0.41371
20:59:53|0.41369
20:59:54|0.41201
20:59:55|0.41315
20:59:57|0.41219
20:59:57|0.41023
20:59:58|0.41
20:59:59|0.41084
21:00:00|0.4109
21:00:01|0.41103
21:00:02|0.41074
21:00:03|0.41072
21:00:04|0.41171
21:00:05|0.41006
21:00:06|0.41126
21:00:07|0.41073
21:00:08|0.41171
21:00:09|0.41171
21:00:10|0.41235
21:00:11|0.41219
21:00:12|0.41069
21:00:13|0.41023
21:00:14|0.41108
21:00:15|0.41106
21:00:16|0.41073
21:00:17|0.41235
21:00:18|0.41039
21:00:19|0.41
21:00:20|0.41071
21:00:22|0.41027
21:00:23|0.41
21:00:24|0.41
21:00:25|0.41039
21:00:26|0.41029
21:00:27|0.41077
21:00:28|0.41078
21:00:29|0.41081
21:00:30|0.41
21:00:31|0.41
21:00:32|0.41078
21:00:33|0.41029
21:00:34|0.41024
21:00:35|0.41024
21:00:36|0.41025
21:00:37|0.41026
21:00:38|0.411
21:00:39|0.41128
21:00:40|0.4113
21:00:41|0.411
21:00:42|0.41171
21:00:43|0.41171
21:00:44|0.41109
21:00:45|0.41109
21:00:46|0.41171
21:00:47|0.41143
21:00:48|0.41146
21:00:49|0.411
21:00:50|0.4111
21:00:51|0.4117
21:00:52|0.41167
21:00:53|0.41185
21:00:54|0.41185
21:00:55|0.41235
21:00:56|0.41236
21:00:57|0.413
21:00:58|0.41327
21:00:59|0.41244
21:01:00|0.41249
21:01:01|0.414
21:01:02|0.41349
21:01:03|0.41479
21:01:04|0.41458
21:01:05|0.41443
21:01:06|0.41391
21:01:07|0.41398
21:01:08|0.41357
21:01:09|0.41398
21:01:10|0.41398
21:01:11|0.41398
21:01:12|0.4139
21:01:13|0.41411
21:01:14|0.41428
21:01:15|0.41464
21:01:16|0.41466
21:01:17|0.41479
21:01:18|0.41479
21:01:19|0.41482
21:01:20|0.41482
21:01:21|0.4147
21:01:22|0.4147
21:01:24|0.4147
21:01:25|0.4147
21:01:26|0.4148
21:01:27|0.41527
21:01:28|0.41548
21:01:30|0.41547
21:01:30|0.41547
21:01:31|0.41555
21:01:32|0.4159
21:01:34|0.41604
21:01:34|0.416
21:01:35|0.41582
21:01:37|0.41545
21:01:37|0.41558
21:01:38|0.41501
21:01:39|0.41551
21:01:41|0.41554
21:01:41|0.4154
21:01:43|0.41539
21:01:44|0.41582
21:01:45|0.41545
21:01:46|0.415
21:01:47|0.41497
21:01:47|0.415
21:01:48|0.415
21:01:49|0.415
21:01:50|0.41474
21:01:52|0.41474
21:01:52|0.41497
21:01:53|0.415
21:01:54|0.41508
21:01:55|0.415
21:01:56|0.41508
21:01:57|0.41508
21:01:58|0.41508
21:01:59|0.41508
21:02:00|0.41516
21:02:02|0.41581
21:02:02|0.4152
21:02:03|0.41571
21:02:04|0.41508
21:02:05|0.4152
21:02:06|0.41426
21:02:08|0.41326
21:02:08|0.4129
21:02:09|0.41375
21:02:10|0.41306
21:02:11|0.41299
21:02:12|0.41282
21:02:13|0.4137
21:02:15|0.41399
21:02:16|0.41399
21:02:16|0.41399
21:02:17|0.41464
21:02:18|0.41466
21:02:19|0.41399
21:02:20|0.4147
21:02:21|0.41415
21:02:22|0.41499
21:02:23|0.41437
21:02:25|0.4151
21:02:26|0.41519
21:02:27|0.41523
21:02:28|0.4153
21:02:29|0.41508
21:02:30|0.41568
21:02:31|0.41527
21:02:32|0.41487
21:02:33|0.41494
21:02:34|0.41567
21:02:35|0.41533
21:02:36|0.41533
21:02:37|0.41553
21:02:38|0.41553
21:02:39|0.41553
21:02:40|0.41533
21:02:41|0.41533
21:02:42|0.41549
21:02:43|0.41547
21:02:44|0.41546
21:02:45|0.41546
21:02:46|0.41546
21:02:47|0.41553
21:02:48|0.41528
21:02:49|0.41528
21:02:50|0.41553
21:02:51|0.41553
21:02:52|0.41538
21:02:53|0.41538
21:02:54|0.41538
21:02:55|0.41553
21:02:56|0.4154
21:02:57|0.4154
21:02:58|0.4154
21:02:59|0.41582
21:03:00|0.4154
21:03:01|0.41553
21:03:02|0.41599
21:03:03|0.41591
21:03:04|0.416
21:03:05|0.416
21:03:06|0.416
21:03:07|0.41604
21:03:08|0.41601
21:03:09|0.41604
21:03:10|0.416
21:03:11|0.41582
21:03:12|0.41606
21:03:13|0.41597
21:03:14|0.41614
21:03:15|0.41648
21:03:16|0.41648
21:03:17|0.41674
21:03:18|0.41677
21:03:19|0.41677
21:03:20|0.41677
21:03:21|0.417
21:03:22|0.417
21:03:23|0.417
21:03:24|0.41662
21:03:26|0.41662
21:03:26|0.41696
21:03:28|0.41696
21:03:29|0.41666
21:03:30|0.41666
21:03:31|0.41694
21:03:32|0.417
21:03:33|0.41694
21:03:34|0.41668
21:03:35|0.41658
21:03:36|0.41685
21:03:37|0.4169
21:03:39|0.417
21:03:39|0.41697
21:03:40|0.41697
21:03:41|0.417
21:03:42|0.417
21:03:43|0.417
21:03:44|0.41697
21:03:45|0.41702
21:03:46|0.41702
21:03:47|0.41755
21:03:48|0.41759
21:03:49|0.41783
21:03:50|0.41771
21:03:51|0.41565
21:03:52|0.41493
21:03:53|0.4163
21:03:54|0.4163
21:03:55|0.41487
21:03:56|0.41504
21:03:57|0.41589
21:03:58|0.41589
21:03:59|0.41585
21:04:00|0.41512
21:04:01|0.41582
21:04:02|0.41589
21:04:03|0.41601
21:04:04|0.41601
21:04:05|0.415
21:04:06|0.41621
21:04:07|0.415
21:04:08|0.41591
21:04:09|0.41591
21:04:10|0.41582
21:04:11|0.41578
21:04:12|0.41541
21:04:13|0.41576
21:04:14|0.41576
21:04:15|0.41566
21:04:16|0.41556
21:04:17|0.41556
21:04:18|0.41514
21:04:19|0.41563
21:04:20|0.41563
21:04:21|0.41558
21:04:22|0.41507
21:04:23|0.4156
21:04:24|0.41513
21:04:26|0.41538
21:04:27|0.41508
21:04:28|0.41512
21:04:29|0.415
21:04:30|0.41501
21:04:31|0.41513
21:04:32|0.41551
21:04:33|0.41489
21:04:35|0.41418
21:04:35|0.41418
21:04:36|0.41445
21:04:37|0.41402
21:04:38|0.41306
21:04:39|0.413
21:04:40|0.41296
21:04:41|0.41245
21:04:42|0.41227
21:04:43|0.41228
21:04:44|0.41182
21:04:45|0.41245
21:04:46|0.41245
21:04:47|0.41319
21:04:48|0.4132
21:04:49|0.41448
21:04:50|0.41368
21:04:51|0.41352
21:04:52|0.41381
21:04:53|0.4138
21:04:54|0.41355
21:04:55|0.41355
21:04:56|0.41433
21:04:57|0.41499
21:04:58|0.41449
21:04:59|0.41406
21:05:00|0.41406
21:05:01|0.41278
21:05:02|0.41443
21:05:03|0.41402
21:05:04|0.41479
21:05:05|0.41513
21:05:06|0.41454
21:05:07|0.41495
21:05:08|0.41445
21:05:09|0.41445
21:05:10|0.41445
21:05:11|0.416
21:05:12|0.416
21:05:13|0.416
21:05:14|0.41589
21:05:15|0.4159
21:05:16|0.4153
21:05:17|0.4159
21:05:18|0.41594
21:05:19|0.4159
21:05:21|0.41395
21:05:22|0.41307
21:05:22|0.41362
21:05:24|0.41301
21:05:24|0.41302
21:05:25|0.413
21:05:27|0.41338
21:05:28|0.41307
21:05:29|0.41395
21:05:30|0.41368
21:05:31|0.41452
21:05:32|0.41395
21:05:33|0.41395
21:05:34|0.41395
21:05:35|0.41364
21:05:36|0.41364
21:05:37|0.4139
21:05:38|0.41395
21:05:39|0.41468
21:05:40|0.41583
21:05:41|0.41583
21:05:42|0.41583
21:05:43|0.41583
21:05:44|0.41591
21:05:45|0.4168
21:05:46|0.4168
21:05:47|0.41682
21:05:48|0.41682
21:05:49|0.41682
21:05:50|0.41682
21:05:51|0.41682
21:05:52|0.41678
21:05:53|0.41669
21:05:54|0.41667
21:05:55|0.41667
21:05:56|0.41667
21:05:57|0.416
21:05:58|0.41682
21:05:59|0.41679
21:06:00|0.41679
21:06:01|0.41669
21:06:02|0.41668
21:06:03|0.41669
21:06:04|0.41669
21:06:05|0.41679
21:06:06|0.41639
21:06:07|0.41678
21:06:08|0.41668
21:06:09|0.41668
21:06:10|0.41678
21:06:11|0.41678
21:06:12|0.41679
21:06:13|0.41679
21:06:14|0.417
21:06:15|0.417
21:06:16|0.41679
21:06:17|0.417
21:06:18|0.417
21:06:19|0.417
21:06:20|0.41679
21:06:21|0.41675
21:06:22|0.41694
21:06:23|0.417
21:06:24|0.417
21:06:25|0.417
21:06:26|0.41699
21:06:27|0.417
21:06:29|0.417
21:06:30|0.41685
21:06:30|0.41685
21:06:32|0.417
21:06:32|0.41703
21:06:34|0.41711
21:06:34|0.41705
21:06:36|0.417
21:06:37|0.41705
21:06:38|0.41705
21:06:39|0.417
21:06:40|0.417
21:06:41|0.41715
21:06:41|0.4162
21:06:42|0.41716
21:06:44|0.41716
21:06:45|0.4171
21:06:45|0.41714
21:06:47|0.41755
21:06:47|0.41755
21:06:49|0.41781
21:06:50|0.41798
21:06:51|0.418
21:06:52|0.418
21:06:52|0.418
21:06:53|0.41799
21:06:54|0.41799
21:06:56|0.41707
21:06:56|0.41707
21:06:57|0.41706
21:06:58|0.41706
21:06:59|0.41706
21:07:00|0.41744
21:07:02|0.41738
21:07:03|0.41738
21:07:03|0.41738
21:07:04|0.41706
21:07:05|0.41634
21:07:06|0.41634
21:07:08|0.41727
21:07:08|0.41651
21:07:09|0.41712
21:07:11|0.41712
21:07:11|0.41646
21:07:13|0.41728
21:07:13|0.41712
21:07:14|0.41767
21:07:15|0.4177
21:07:16|0.41703
21:07:17|0.41703
21:07:18|0.4177
21:07:20|0.4177
21:07:20|0.4177
21:07:22|0.4177
21:07:22|0.4177
21:07:24|0.41709
21:07:24|0.41709
21:07:26|0.4175
21:07:26|0.41709
21:07:27|0.41713
21:07:29|0.41713
21:07:29|0.41713
21:07:30|0.4169
21:07:31|0.41661
21:07:32|0.418
21:07:34|0.41748
21:07:35|0.41748
21:07:35|0.41715
21:07:37|0.41758
21:07:38|0.41765
21:07:39|0.41715
21:07:39|0.41715
21:07:41|0.41715
21:07:42|0.41715
21:07:43|0.41715
21:07:44|0.41748
21:07:44|0.41712
21:07:46|0.41712
21:07:47|0.41712
21:07:48|0.41712
21:07:49|0.41713
21:07:50|0.41712
21:07:51|0.41701
21:07:52|0.4169
21:07:53|0.417
21:07:54|0.41712
21:07:55|0.41712
21:07:56|0.41712
21:07:57|0.41712
21:07:58|0.417
21:07:59|0.417
21:08:00|0.417
21:08:01|0.417
21:08:02|0.417
21:08:03|0.417
21:08:04|0.417
21:08:05|0.417
21:08:06|0.41699
21:08:07|0.417
21:08:08|0.417
21:08:09|0.417
21:08:10|0.41701
21:08:11|0.41701
21:08:12|0.41701
21:08:13|0.417
21:08:14|0.41712
21:08:15|0.41706
21:08:16|0.41741
21:08:17|0.41765
21:08:18|0.41771
21:08:19|0.41771
21:08:20|0.41767
21:08:21|0.418
21:08:22|0.41747
21:08:23|0.41791
21:08:24|0.41747
21:08:25|0.41747
21:08:26|0.41725
21:08:27|0.41746
21:08:28|0.41746
21:08:29|0.41745
21:08:31|0.41745
21:08:31|0.41745
21:08:33|0.41721
21:08:34|0.41721
21:08:35|0.41745
21:08:36|0.4172
21:08:37|0.4172
21:08:38|0.41745
21:08:39|0.41702
21:08:40|0.415
21:08:41|0.41403
21:08:42|0.4141
21:08:43|0.41299
21:08:44|0.41347
21:08:45|0.41267
21:08:46|0.41343
21:08:47|0.41265
21:08:48|0.41307
21:08:49|0.41293
21:08:50|0.41377
21:08:51|0.4137
21:08:52|0.41373
21:08:53|0.41378
21:08:54|0.41445
21:08:55|0.41504
21:08:56|0.41579
21:08:57|0.41561
21:08:58|0.41579
21:08:59|0.41508
21:09:00|0.41413
21:09:01|0.4146
21:09:02|0.41417
21:09:03|0.41623
21:09:04|0.41518
21:09:05|0.41631
21:09:06|0.41631
21:09:07|0.41632
21:09:08|0.41493
21:09:09|0.41426
21:09:10|0.41419
21:09:11|0.41447
21:09:12|0.41447
21:09:13|0.41447
21:09:14|0.41419
21:09:15|0.41419
21:09:16|0.41419
21:09:17|0.4142
21:09:18|0.41424
21:09:19|0.41424
21:09:20|0.41424
21:09:21|0.41488
21:09:22|0.4148
21:09:23|0.4148
21:09:24|0.41481
21:09:25|0.41493
21:09:26|0.415
21:09:27|0.415
21:09:28|0.415
21:09:29|0.415
21:09:30|0.415
21:09:31|0.41656
21:09:33|0.41611
21:09:34|0.4142
21:09:35|0.41525
21:09:36|0.41525
21:09:37|0.41469
21:09:38|0.41469
21:09:39|0.41524
21:09:40|0.41524
21:09:41|0.41524
21:09:42|0.41519
21:09:43|0.41536
21:09:44|0.41545
21:09:45|0.41545
21:09:46|0.41545
21:09:47|0.41556
21:09:48|0.41556
21:09:49|0.41556
21:09:50|0.41556
21:09:51|0.41557
21:09:52|0.41528
21:09:53|0.41426
21:09:54|0.41419
21:09:55|0.41422
21:09:56|0.41516
21:09:57|0.41516
21:09:58|0.41516
21:09:59|0.41521
21:10:00|0.41587
21:10:01|0.4164
21:10:02|0.41586
21:10:03|0.41586
21:10:04|0.41501
21:10:05|0.41519
21:10:06|0.41531
21:10:06|0.41544
21:10:07|0.41536
21:10:09|0.41555
21:10:10|0.41536
21:10:10|0.41536
21:10:11|0.41605
21:10:13|0.415
21:10:14|0.415
21:10:15|0.415
21:10:16|0.41534
21:10:17|0.41534
21:10:18|0.41534
21:10:19|0.41525
21:10:20|0.41469
21:10:20|0.41523
21:10:21|0.41523
21:10:23|0.41501
21:10:23|0.415
21:10:25|0.41516
21:10:25|0.41516
21:10:27|0.41516
21:10:28|0.41524
21:10:29|0.41529
21:10:29|0.41534
21:10:31|0.41555
21:10:32|0.41567
21:10:34|0.41567
21:10:34|0.41534
21:10:36|0.4145
21:10:37|0.41498
21:10:38|0.41498
21:10:39|0.41549
21:10:40|0.41535
21:10:41|0.41535
21:10:42|0.41454
21:10:43|0.41454
21:10:44|0.41483
21:10:45|0.41484
21:10:46|0.41484
21:10:47|0.41483
21:10:48|0.41483
21:10:49|0.41451
21:10:50|0.4145
21:10:52|0.41453
21:10:52|0.4145
21:10:53|0.4148
21:10:54|0.4147
21:10:55|0.41467
21:10:57|0.41467
21:10:57|0.41467
21:10:58|0.41484
21:10:59|0.41484
21:11:00|0.41484
21:11:02|0.41484
21:11:02|0.41484
21:11:03|0.41476
21:11:05|0.4145
21:11:06|0.41419
21:11:07|0.41419
21:11:08|0.4142
21:11:08|0.41423
21:11:09|0.41457
21:11:10|0.41457
21:11:12|0.4145
21:11:13|0.41424
21:11:13|0.41423
21:11:15|0.41447
21:11:15|0.41419
21:11:16|0.41373
21:11:17|0.41337
21:11:18|0.41346
21:11:19|0.41346
21:11:20|0.41345
21:11:21|0.41346
21:11:22|0.41337
21:11:23|0.41332
21:11:25|0.41319
21:11:25|0.413
21:11:26|0.41267
21:11:28|0.4126
21:11:28|0.41213
21:11:29|0.41214
21:11:30|0.41302
21:11:31|0.413
21:11:33|0.41303
21:11:34|0.41301
21:11:35|0.41303
21:11:36|0.41303
21:11:37|0.4137
21:11:38|0.41325
21:11:39|0.41342
21:11:40|0.4137
21:11:41|0.41338
21:11:42|0.41449
21:11:44|0.41316
21:11:44|0.41339
21:11:45|0.41374
21:11:47|0.41349
21:11:48|0.41377
21:11:48|0.41377
21:11:49|0.41377
21:11:51|0.41378
21:11:52|0.41378
21:11:52|0.41378
21:11:53|0.41367
21:11:55|0.41338
21:11:55|0.41361
21:11:56|0.41361
21:11:58|0.41339
21:11:58|0.41315
21:12:00|0.41315
21:12:01|0.41378
21:12:01|0.41463
21:12:02|0.4153
21:12:03|0.41507
21:12:05|0.41576
21:12:05|0.41549
21:12:07|0.41401
21:12:07|0.41545
21:12:08|0.41462
21:12:09|0.4142
21:12:10|0.41513
21:12:11|0.41432
21:12:12|0.41432
21:12:13|0.41432
21:12:14|0.41483
21:12:16|0.41485
21:12:16|0.41485
21:12:17|0.41435
21:12:19|0.41435
21:12:19|0.41435
21:12:21|0.41494
21:12:21|0.41432
21:12:22|0.41432
21:12:23|0.41432
21:12:24|0.41432
21:12:25|0.41432
21:12:26|0.41489
21:12:28|0.41489
21:12:28|0.415
21:12:29|0.41503
21:12:30|0.41502
21:12:31|0.41502
21:12:32|0.41602
21:12:34|0.41562
21:12:35|0.41522
21:12:37|0.41609
21:12:38|0.41609
21:12:39|0.41609
21:12:40|0.41516
21:12:41|0.41577
21:12:42|0.41518
21:12:43|0.41516
21:12:44|0.41516
21:12:45|0.41516
21:12:46|0.41516
21:12:47|0.41516
21:12:48|0.41516
21:12:49|0.41516
21:12:50|0.41529
21:12:51|0.41559
21:12:52|0.41559
21:12:53|0.41549
21:12:54|0.41611
21:12:55|0.41604
21:12:56|0.41621
21:12:57|0.41631
21:12:58|0.41631
21:12:59|0.41631
21:13:00|0.4157
21:13:01|0.41634
21:13:02|0.41634
21:13:03|0.41631
21:13:04|0.41653
21:13:05|0.4169
21:13:06|0.41647
21:13:07|0.41647
21:13:08|0.41697
21:13:09|0.41658
21:13:09|0.41641
21:13:11|0.41624
21:13:12|0.41644
21:13:13|0.41644
21:13:14|0.41644
21:13:15|0.41644
21:13:16|0.41644
21:13:17|0.41616
21:13:18|0.417
21:13:19|0.41644
21:13:20|0.41648
21:13:21|0.41747
21:13:22|0.4167
21:13:23|0.4167
21:13:24|0.4167
21:13:25|0.41671
21:13:26|0.41671
21:13:27|0.4173
21:13:28|0.41796
21:13:29|0.4169
21:13:30|0.4169
21:13:31|0.4171
21:13:32|0.4171
21:13:33|0.41689
21:13:34|0.41708
21:13:35|0.41708
21:13:36|0.41662
21:13:38|0.41662
21:13:38|0.41699
21:13:39|0.4166
21:13:40|0.4166
21:13:41|0.41679
21:13:43|0.41679
21:13:44|0.41694
21:13:45|0.41694
21:13:45|0.41688
21:13:47|0.41688
21:13:48|0.41687
21:13:49|0.41687
21:13:49|0.41687
21:13:51|0.41679
21:13:51|0.41649
21:13:52|0.41698
21:13:54|0.417
21:13:54|0.417
21:13:55|0.417
21:13:57|0.417
21:13:57|0.41699
21:13:59|0.41699
21:14:00|0.41702
21:14:01|0.41708
21:14:02|0.41702
21:14:03|0.41708
21:14:03|0.41708
21:14:05|0.41708
21:14:05|0.41708
21:14:06|0.41702
21:14:08|0.417
21:14:08|0.41708
21:14:09|0.41708
21:14:10|0.417
21:14:11|0.417
21:14:12|0.41708
21:14:14|0.41694
21:14:14|0.417
21:14:16|0.4171
21:14:16|0.41707
21:14:17|0.41707
21:14:18|0.41707
21:14:19|0.4171
21:14:21|0.41554
21:14:22|0.4156
21:14:23|0.41399
21:14:24|0.41398
21:14:25|0.41398
21:14:26|0.414
21:14:27|0.414
21:14:28|0.414
21:14:29|0.414
21:14:30|0.414
21:14:31|0.41383
21:14:32|0.41399
21:14:33|0.41399
21:14:34|0.414
21:14:35|0.41382
21:14:36|0.41382
21:14:38|0.414
21:14:38|0.4138
21:14:40|0.4138
21:14:41|0.4138
21:14:42|0.41382
21:14:43|0.41399
21:14:44|0.414
21:14:45|0.414
21:14:45|0.414
21:14:47|0.414
21:14:48|0.41399
21:14:49|0.414
21:14:50|0.414
21:14:51|0.41399
21:14:52|0.41399
21:14:53|0.41399
21:14:54|0.414
21:14:55|0.414
21:14:56|0.414
21:14:57|0.41385
21:14:58|0.41385
21:14:59|0.41399
21:15:00|0.41386
21:15:01|0.41474
21:15:02|0.41437
21:15:03|0.41437
21:15:05|0.41438
21:15:05|0.4147
21:15:06|0.4147
21:15:07|0.4147
21:15:08|0.41499
21:15:09|0.41499
21:15:10|0.41471
21:15:11|0.41499
21:15:12|0.415
21:15:13|0.4147
21:15:14|0.4147
21:15:15|0.4147
21:15:16|0.41481
21:15:17|0.41481
21:15:18|0.41481
21:15:19|0.41481
21:15:20|0.41458
21:15:21|0.4148
21:15:22|0.4143
21:15:23|0.41473
21:15:24|0.41473
21:15:25|0.41511
21:15:26|0.41451
21:15:27|0.41477
21:15:28|0.41473
21:15:29|0.41473
21:15:30|0.4149
21:15:31|0.4149
21:15:32|0.4149
21:15:33|0.4149
21:15:34|0.4149
21:15:35|0.4149
21:15:37|0.41479
21:15:38|0.41499
21:15:38|0.41479
21:15:40|0.41503
21:15:41|0.41504
21:15:42|0.41473
21:15:43|0.41473
21:15:44|0.41473
21:15:45|0.41497
21:15:46|0.41497
21:15:47|0.41498
21:15:48|0.41539
21:15:49|0.41515
21:15:50|0.41515
21:15:51|0.41515
21:15:52|0.41539
21:15:53|0.41539
21:15:54|0.41548
21:15:55|0.41548
21:15:56|0.41491
21:15:57|0.41491
21:15:58|0.41539
21:15:59|0.4154
21:16:00|0.4154
21:16:01|0.4154
21:16:02|0.415
21:16:03|0.41507
21:16:04|0.41498
21:16:05|0.41486
21:16:06|0.41486
21:16:07|0.41511
21:16:08|0.41486
21:16:09|0.41486
21:16:10|0.41486
21:16:11|0.41485
21:16:12|0.41478
21:16:14|0.41478
21:16:14|0.41478
21:16:15|0.41489
21:16:17|0.41489
21:16:17|0.4147
21:16:19|0.41475
21:16:19|0.41475
21:16:20|0.41475
21:16:21|0.41509
21:16:22|0.41474
21:16:24|0.41503
21:16:24|0.41503
21:16:25|0.41503
21:16:26|0.41522
21:16:27|0.4154
21:16:29|0.41507
21:16:29|0.41501
21:16:30|0.41501
21:16:31|0.41501
21:16:32|0.41507
21:16:34|0.41504
21:16:34|0.41507
21:16:35|0.41507
21:16:36|0.41504
21:16:37|0.41507
21:16:38|0.41507
21:16:40|0.41507
21:16:41|0.41513
21:16:42|0.41513
21:16:43|0.4147
21:16:44|0.41508
21:16:45|0.41548
21:16:46|0.41548
21:16:47|0.41516
21:16:48|0.41516
21:16:49|0.41516
21:16:50|0.41506
21:16:51|0.41537
21:16:52|0.41537
21:16:53|0.416
21:16:54|0.416
21:16:55|0.41571
21:16:56|0.41596
21:16:57|0.41596
21:16:58|0.416
21:16:59|0.4157
21:17:00|0.41568
21:17:01|0.41568
21:17:02|0.416
21:17:03|0.41577
21:17:04|0.416
21:17:05|0.41658
21:17:06|0.41655
21:17:07|0.41655
21:17:08|0.41654
21:17:09|0.41654
21:17:10|0.41655
21:17:11|0.41655
21:17:12|0.41655
21:17:13|0.41654
21:17:14|0.41655
21:17:15|0.41655
21:17:16|0.41655
21:17:18|0.41654
21:17:18|0.41654
21:17:19|0.4165
21:17:20|0.4165
21:17:21|0.41608
21:17:22|0.41608
21:17:23|0.41609
21:17:24|0.41608
21:17:25|0.41609
21:17:26|0.41609
21:17:27|0.41609
21:17:28|0.41606
21:17:29|0.41569
21:17:30|0.41568
21:17:31|0.41609
21:17:32|0.4165
21:17:33|0.4165
21:17:34|0.4165
21:17:36|0.41566
21:17:36|0.41609
21:17:37|0.41609
21:17:39|0.41577
21:17:39|0.41577
21:17:41|0.41537
21:17:42|0.41561
21:17:43|0.41561
21:17:44|0.41559
21:17:45|0.41595
21:17:46|0.41595
21:17:47|0.41595
21:17:48|0.4157
21:17:49|0.41594
21:17:50|0.41593
21:17:51|0.41593
21:17:52|0.41594
21:17:54|0.41594
21:17:54|0.41594
21:17:55|0.41596
21:17:56|0.41596
21:17:58|0.41599
21:17:59|0.41599
21:17:59|0.41603
21:18:01|0.41603
21:18:01|0.41603
21:18:02|0.41603
21:18:04|0.41603
21:18:04|0.41603
21:18:06|0.41601
21:18:06|0.41601
21:18:07|0.41601
21:18:09|0.41595
21:18:09|0.41598
21:18:10|0.41602
21:18:12|0.41632
21:18:12|0.41632
21:18:13|0.41586
21:18:14|0.41586
21:18:16|0.41588
21:18:16|0.41621
21:18:17|0.41611
21:18:19|0.4157
21:18:20|0.41586
21:18:21|0.41586
21:18:22|0.41586
21:18:23|0.41586
21:18:24|0.41586
21:18:24|0.41586
21:18:26|0.41586
21:18:27|0.41586
21:18:28|0.41586
21:18:29|0.41598
21:18:30|0.41598
21:18:31|0.4161
21:18:32|0.41628
21:18:32|0.41601
21:18:34|0.416
21:18:35|0.416
21:18:36|0.416
21:18:37|0.416
21:18:38|0.416
21:18:39|0.416
21:18:41|0.416
21:18:42|0.416
21:18:43|0.416
21:18:44|0.416
21:18:45|0.416
21:18:46|0.41598
21:18:47|0.41598
21:18:48|0.41594
21:18:49|0.41593
21:18:50|0.41593
21:18:51|0.41593
21:18:52|0.41594
21:18:53|0.41599
21:18:54|0.41599
21:18:55|0.41599
21:18:56|0.41599
21:18:57|0.41599
21:18:58|0.41599
21:18:59|0.41586
21:19:00|0.41586
21:19:01|0.416
21:19:02|0.416
21:19:03|0.416
21:19:04|0.416
21:19:05|0.416
21:19:06|0.41586
21:19:06|0.416
21:19:07|0.416
21:19:09|0.41571
21:19:09|0.41571
21:19:11|0.41599
21:19:12|0.41599
21:19:13|0.41599
21:19:14|0.41599
21:19:15|0.41597
21:19:16|0.41597
21:19:16|0.41597
21:19:18|0.41597
21:19:19|0.41597
21:19:20|0.41597
21:19:21|0.41597
21:19:22|0.41586
21:19:23|0.41586
21:19:24|0.41586
21:19:25|0.4159
21:19:26|0.4159
21:19:27|0.41571
21:19:28|0.41571
21:19:29|0.41571
21:19:30|0.41571
21:19:31|0.41571
21:19:32|0.41595
21:19:33|0.41591
21:19:34|0.41572
21:19:35|0.41572
21:19:36|0.41599
21:19:37|0.41572
21:19:38|0.41571
21:19:39|0.4159
21:19:40|0.41572
21:19:42|0.41572
21:19:42|0.41572
21:19:43|0.41571
21:19:44|0.41571
21:19:45|0.41571
21:19:46|0.41572
21:19:47|0.41572
21:19:48|0.41572
21:19:49|0.41572
21:19:50|0.41571
21:19:51|0.41572
21:19:52|0.41571
21:19:53|0.41571
21:19:54|0.41571
21:19:55|0.41571
21:19:56|0.41571
21:19:57|0.41571
21:19:58|0.41586
21:19:59|0.41586
21:20:00|0.41599
21:20:01|0.41599
21:20:02|0.41598
21:20:03|0.41598
21:20:04|0.41598
21:20:05|0.41598
21:20:06|0.41598
21:20:07|0.416
21:20:08|0.416
21:20:09|0.416
21:20:10|0.41572
21:20:11|0.41572
21:20:12|0.41572
21:20:13|0.41571
21:20:14|0.41572
21:20:15|0.41572
21:20:16|0.4159
21:20:17|0.41594
21:20:18|0.4158
21:20:19|0.4158
21:20:20|0.4158
21:20:21|0.41599
21:20:22|0.41599
21:20:23|0.41599
21:20:24|0.41599
21:20:25|0.41581
21:20:26|0.41581
21:20:27|0.41575
21:20:28|0.416
21:20:29|0.41574
21:20:30|0.4159
21:20:31|0.4159
21:20:32|0.4159
21:20:33|0.41598
21:20:34|0.41599
21:20:35|0.41599
21:20:36|0.41599
21:20:37|0.41599
21:20:38|0.41599
21:20:39|0.416
21:20:40|0.416
21:20:42|0.41591
21:20:43|0.41591
21:20:44|0.41588
21:20:45|0.41661
21:20:46|0.41662
21:20:47|0.41626
21:20:48|0.4165
21:20:49|0.4165
21:20:50|0.41623
21:20:51|0.41614
21:20:52|0.4165
21:20:53|0.41652
21:20:54|0.41653
21:20:55|0.41653
21:20:56|0.41653
21:20:57|0.41653
21:20:58|0.41681
21:20:59|0.41681
21:21:00|0.41653
21:21:01|0.417
21:21:02|0.417
21:21:03|0.41681
21:21:04|0.417
21:21:05|0.417
21:21:06|0.41721
21:21:07|0.41721
21:21:08|0.4175
21:21:09|0.41761
21:21:10|0.41724
21:21:11|0.41776
21:21:12|0.41771
21:21:13|0.41769
21:21:14|0.41727
21:21:15|0.41727
21:21:16|0.4177
21:21:17|0.41736
21:21:18|0.418
21:21:19|0.41829
21:21:20|0.4185
21:21:21|0.41904
21:21:22|0.41908
21:21:23|0.4194
21:21:24|0.41939
21:21:25|0.41938
21:21:26|0.41908
21:21:27|0.41941
21:21:28|0.4194
21:21:29|0.41941
21:21:30|0.41881
21:21:31|0.419
21:21:32|0.41908
21:21:33|0.41896
21:21:34|0.41896
21:21:35|0.41896
21:21:36|0.41904
21:21:37|0.41934
21:21:38|0.41934
21:21:39|0.41938
21:21:40|0.4194
21:21:41|0.41951
21:21:42|0.41938
21:21:44|0.41939
21:21:45|0.4195
21:21:46|0.4195
21:21:46|0.4194
21:21:48|0.4195
21:21:49|0.4195
21:21:50|0.41938
21:21:51|0.41951
21:21:52|0.4195
21:21:53|0.41938
21:21:54|0.41948
21:21:55|0.4195
21:21:56|0.41952
21:21:56|0.41962
21:21:58|0.41951
21:21:59|0.41981
21:22:00|0.41981
21:22:01|0.41981
21:22:02|0.41951
21:22:03|0.41979
21:22:04|0.41999
21:22:05|0.4198
21:22:06|0.41979
21:22:07|0.41979
21:22:08|0.4198
21:22:09|0.41979
21:22:10|0.4198
21:22:11|0.4198
21:22:12|0.4198
21:22:14|0.41979
21:22:14|0.41964
21:22:15|0.41978
21:22:16|0.41951
21:22:17|0.41908
21:22:18|0.41895
21:22:19|0.41902
21:22:20|0.41904
21:22:22|0.41917
21:22:22|0.41927
21:22:23|0.41926
21:22:24|0.4195
21:22:25|0.41913
21:22:27|0.41913
21:22:27|0.41913
21:22:28|0.41913
21:22:29|0.41913
21:22:31|0.41913
21:22:31|0.41917
21:22:32|0.41917
21:22:33|0.41936
21:22:34|0.41913
21:22:35|0.41916
21:22:36|0.41915
21:22:37|0.41913
21:22:38|0.41904
21:22:39|0.41873
21:22:40|0.41827
21:22:41|0.41818
21:22:42|0.41797
21:22:44|0.41774
21:22:45|0.41774
21:22:46|0.41797
21:22:47|0.41774
21:22:48|0.41773
21:22:49|0.4175
21:22:50|0.4175
21:22:52|0.4175
21:22:53|0.41764
21:22:53|0.41728
21:22:54|0.41751
21:22:56|0.41751
21:22:56|0.41773
21:22:58|0.41751
21:22:59|0.41738
21:23:00|0.41737
21:23:01|0.41737
21:23:02|0.41737
21:23:03|0.41693
21:23:03|0.41725
21:23:05|0.41717
21:23:05|0.41717
21:23:07|0.41825
21:23:08|0.41843
21:23:08|0.41847
21:23:09|0.41866
21:23:10|0.41855
21:23:12|0.41863
21:23:12|0.41855
21:23:14|0.41885
21:23:15|0.41864
21:23:15|0.41885
21:23:17|0.41833
21:23:17|0.41833
21:23:18|0.41858
21:23:19|0.41814
21:23:21|0.4184
21:23:21|0.4184
21:23:23|0.41844
21:23:24|0.41846
21:23:24|0.41809
21:23:25|0.41842
21:23:26|0.41842
21:23:27|0.41804
21:23:28|0.41826
21:23:29|0.41838
21:23:30|0.41832
21:23:31|0.41836
21:23:32|0.41858
21:23:33|0.41858
21:23:34|0.41872
21:23:35|0.41872
21:23:36|0.41872
21:23:37|0.41842
21:23:38|0.41842
21:23:39|0.41863
21:23:40|0.41859
21:23:41|0.41843
21:23:42|0.4188
21:23:43|0.41881
21:23:45|0.419
21:23:46|0.41882
21:23:47|0.419
21:23:48|0.419
21:23:48|0.419
21:23:50|0.41882
21:23:51|0.419
21:23:52|0.41899
21:23:53|0.41899
21:23:54|0.41899
21:23:55|0.419
21:23:57|0.419
21:23:57|0.419
21:23:58|0.41899
21:23:59|0.41882
21:24:00|0.41882
21:24:01|0.41895
21:24:02|0.41898
21:24:03|0.4188
21:24:04|0.41889
21:24:05|0.41881
21:24:06|0.41879
21:24:07|0.41882
21:24:08|0.41898
21:24:09|0.419
21:24:10|0.419
21:24:11|0.41896
21:24:12|0.419
21:24:13|0.419
21:24:14|0.419
21:24:15|0.419
21:24:16|0.41899
21:24:17|0.41898
21:24:18|0.41898
21:24:19|0.419
21:24:20|0.41883
21:24:21|0.419
21:24:22|0.419
21:24:23|0.41905
21:24:24|0.41909
21:24:25|0.41908
21:24:26|0.41909
21:24:27|0.41909
21:24:28|0.41909
21:24:29|0.41909
21:24:30|0.41935
21:24:31|0.41923
21:24:32|0.41944
21:24:33|0.41944
21:24:34|0.41944
21:24:35|0.41945
21:24:36|0.41957
21:24:37|0.41957
21:24:38|0.41961
21:24:39|0.41962
21:24:40|0.41962
21:24:41|0.41962
21:24:42|0.41959
21:24:43|0.42
21:24:44|0.42
21:24:46|0.42
21:24:47|0.42061
21:24:48|0.42081
21:24:49|0.421
21:24:50|0.42081
21:24:51|0.42066
21:24:52|0.42115
21:24:53|0.42149
21:24:54|0.4218
21:24:55|0.422
21:24:56|0.42278
21:24:57|0.42241
21:24:58|0.42195
21:24:59|0.42238
21:25:00|0.42238
21:25:01|0.42276
21:25:02|0.4224
21:25:03|0.42238
21:25:04|0.423
21:25:06|0.42296
21:25:06|0.423
21:25:07|0.42238
21:25:08|0.4229
21:25:09|0.4229
21:25:10|0.42297
21:25:11|0.42297
21:25:12|0.42297
21:25:13|0.42293
21:25:14|0.42297
21:25:15|0.42297
21:25:16|0.42293
21:25:17|0.42258
21:25:18|0.42272
21:25:19|0.42258
21:25:20|0.42283
21:25:21|0.42283
21:25:22|0.42286
21:25:23|0.4229
21:25:24|0.42283
21:25:25|0.42286
21:25:26|0.42286
21:25:27|0.42268
21:25:28|0.42266
21:25:29|0.42258
21:25:30|0.42296
21:25:31|0.42284
21:25:32|0.42284
21:25:33|0.42286
21:25:34|0.42284
21:25:35|0.42283
21:25:36|0.42283
21:25:37|0.4228
21:25:38|0.4229
21:25:39|0.4229
21:25:40|0.42263
21:25:41|0.4229
21:25:42|0.42258
21:25:43|0.42279
21:25:44|0.42279
21:25:45|0.42258
21:25:47|0.4228
21:25:48|0.4228
21:25:49|0.42279
21:25:50|0.4228
21:25:51|0.42258
21:25:52|0.42285
21:25:53|0.422
21:25:54|0.42198
21:25:55|0.4217
21:25:56|0.42149
21:25:57|0.42162
21:25:58|0.42066
21:25:59|0.42089
21:26:00|0.42066
21:26:01|0.42067
21:26:02|0.42098
21:26:03|0.42056
21:26:04|0.42096
21:26:05|0.42096
21:26:06|0.42025
21:26:07|0.42069
21:26:08|0.42069
21:26:09|0.42069
21:26:10|0.42069
21:26:11|0.42081
21:26:12|0.42081
21:26:13|0.42166
21:26:14|0.42168
21:26:15|0.42195
21:26:16|0.42195
21:26:17|0.42163
21:26:18|0.42163
21:26:19|0.42146
21:26:20|0.42146
21:26:21|0.42164
21:26:22|0.42119
21:26:23|0.42119
21:26:24|0.42162
21:26:25|0.42156
21:26:26|0.4214
21:26:27|0.4211
21:26:28|0.4211
21:26:29|0.42127
21:26:30|0.42126
21:26:31|0.42127
21:26:32|0.42127
21:26:33|0.42127
21:26:34|0.42127
21:26:35|0.42138
21:26:36|0.42139
21:26:37|0.42139
21:26:38|0.42127
21:26:39|0.42127
21:26:40|0.42126
21:26:41|0.42126
21:26:42|0.4211
21:26:43|0.42165
21:26:45|0.42155
21:26:45|0.42164
21:26:46|0.42164
21:26:48|0.42198
21:26:49|0.4216
21:26:50|0.4216
21:26:51|0.4216
21:26:52|0.422
21:26:54|0.422
21:26:54|0.42193
21:26:55|0.42181
21:26:56|0.42165
21:26:57|0.4215
21:26:58|0.42187
21:26:59|0.42187
21:27:00|0.42139
21:27:01|0.42186
21:27:02|0.42186
21:27:03|0.42181
21:27:04|0.42147
21:27:05|0.42147
21:27:06|0.42147
21:27:07|0.4218
21:27:08|0.42194
21:27:09|0.42222
21:27:10|0.42248
21:27:11|0.42246
21:27:12|0.4219
21:27:13|0.4219
21:27:14|0.42199
21:27:15|0.422
21:27:16|0.422
21:27:17|0.422
21:27:18|0.422
21:27:19|0.422
21:27:20|0.422
21:27:21|0.42222
21:27:22|0.42245
21:27:23|0.4225
21:27:24|0.4225
21:27:25|0.4225
21:27:26|0.42218
21:27:27|0.42247
21:27:28|0.422
21:27:29|0.4224
21:27:30|0.4224
21:27:31|0.422
21:27:32|0.422
21:27:33|0.42236
21:27:34|0.42235
21:27:35|0.42235
21:27:36|0.42231
21:27:37|0.42231
21:27:38|0.42231
21:27:39|0.42239
21:27:40|0.4224
21:27:41|0.42231
21:27:42|0.42238
21:27:43|0.42233
21:27:44|0.42237
21:27:45|0.42224
21:27:46|0.42198
21:27:47|0.4224
21:27:49|0.4224
21:27:50|0.42201
21:27:51|0.42241
21:27:52|0.42244
21:27:53|0.42242
21:27:54|0.42244
21:27:55|0.42242
21:27:56|0.42241
21:27:57|0.42216
21:27:58|0.42233
21:27:59|0.42228
21:28:00|0.42228
21:28:01|0.42228
21:28:02|0.42227
21:28:03|0.42227
21:28:04|0.42234
21:28:05|0.422
21:28:06|0.42232
21:28:07|0.42236
21:28:08|0.42236
21:28:09|0.4224
21:28:10|0.4224
21:28:11|0.4224
21:28:12|0.4224
21:28:13|0.42242
21:28:14|0.4224
21:28:15|0.4224
21:28:16|0.42238
21:28:17|0.42239
21:28:18|0.42239
21:28:19|0.42239
21:28:20|0.4224
21:28:21|0.4224
21:28:22|0.4224
21:28:23|0.4223
21:28:24|0.4223
21:28:25|0.42208
21:28:26|0.42208
21:28:27|0.4224
21:28:28|0.4224
21:28:29|0.4224
21:28:30|0.42242
21:28:31|0.42239
21:28:32|0.42235
21:28:33|0.42239
21:28:34|0.42231
21:28:35|0.42231
21:28:36|0.42238
21:28:37|0.42201
21:28:38|0.42235
21:28:39|0.42235
21:28:40|0.42235
21:28:41|0.4223
21:28:42|0.422
21:28:43|0.4223
21:28:44|0.42203
21:28:45|0.4223
21:28:46|0.4223
21:28:47|0.4223
21:28:48|0.4223
21:28:49|0.42229
21:28:50|0.42229
21:28:52|0.42229
21:28:53|0.42229
21:28:54|0.4223
21:28:55|0.4223
21:28:55|0.42203
21:28:57|0.42203
21:28:58|0.422
21:28:59|0.422
21:28:59|0.422
21:29:00|0.42201
21:29:01|0.42217
21:29:03|0.42216
21:29:03|0.42216
21:29:04|0.42216
21:29:05|0.42201
21:29:06|0.4223
21:29:08|0.42198
21:29:09|0.42215
21:29:10|0.42216
21:29:11|0.42213
21:29:12|0.42213
21:29:13|0.422
21:29:14|0.42191
21:29:15|0.4215
21:29:16|0.4217
21:29:17|0.4215
21:29:19|0.4215
21:29:19|0.4215
21:29:21|0.4217
21:29:21|0.42149
21:29:22|0.42104
21:29:24|0.42135
21:29:25|0.42121
21:29:26|0.422
21:29:27|0.422
21:29:28|0.42164
21:29:28|0.42199
21:29:29|0.42155
21:29:30|0.42187
21:29:32|0.4217
21:29:33|0.42171
21:29:34|0.42197
21:29:34|0.42187
21:29:36|0.42185
21:29:37|0.42185
21:29:38|0.422
21:29:38|0.42185
21:29:40|0.42185
21:29:40|0.422
21:29:42|0.422
21:29:42|0.42183
21:29:44|0.42171
21:29:45|0.42186
21:29:46|0.42186
21:29:47|0.422
21:29:47|0.422
21:29:49|0.4217
21:29:50|0.422
21:29:51|0.422
21:29:52|0.422
21:29:53|0.422
21:29:54|0.42171
21:29:55|0.42197
21:29:56|0.42197
21:29:57|0.42197
21:29:58|0.42174
21:29:58|0.42196
21:30:00|0.42199
21:30:01|0.422
21:30:02|0.42198
21:30:03|0.42198
21:30:04|0.42198
21:30:05|0.4218
21:30:06|0.4218
21:30:07|0.4218
21:30:08|0.4218
21:30:09|0.42199
21:30:10|0.42178
21:30:10|0.42199
21:30:11|0.42196
21:30:13|0.42199
21:30:14|0.42198
21:30:15|0.42196
21:30:16|0.42198
21:30:17|0.4217
21:30:18|0.4217
21:30:18|0.4217
21:30:20|0.4217
21:30:20|0.4217
21:30:21|0.4217
21:30:23|0.42155
21:30:24|0.42155
21:30:25|0.42126
21:30:26|0.42085
21:30:27|0.42061
21:30:28|0.42079
21:30:29|0.42072
21:30:30|0.42044
21:30:31|0.42037
21:30:32|0.41999
21:30:33|0.41906
21:30:33|0.41815
21:30:34|0.418
21:30:36|0.41751
21:30:37|0.41836
21:30:38|0.41872
21:30:39|0.41794
21:30:39|0.41805
21:30:41|0.41799
21:30:42|0.41764
21:30:42|0.41805
21:30:44|0.41816
21:30:44|0.41805
21:30:46|0.418
21:30:47|0.41807
21:30:48|0.41807
21:30:48|0.41801
21:30:50|0.41801
21:30:51|0.41801
21:30:52|0.41819
21:30:53|0.41795
21:30:54|0.418
21:30:55|0.418
21:30:56|0.41817
21:30:57|0.41819
21:30:59|0.42084
21:30:59|0.42091
21:31:00|0.4198
21:31:01|0.4198
21:31:03|0.421
21:31:04|0.42084
21:31:05|0.42095
21:31:06|0.42095
21:31:07|0.421
21:31:08|0.42086
21:31:09|0.42095
21:31:10|0.42095
21:31:11|0.42111
21:31:11|0.42094
21:31:13|0.4201
21:31:13|0.4201
21:31:15|0.42095
21:31:16|0.42084
21:31:17|0.42019
21:31:18|0.42061
21:31:19|0.42047
21:31:20|0.42047
21:31:21|0.41999
21:31:22|0.41999
21:31:23|0.42024
21:31:24|0.41999
21:31:25|0.41929
21:31:26|0.41929
21:31:26|0.41929
21:31:28|0.41854
21:31:29|0.4191
21:31:30|0.419
21:31:31|0.419
21:31:32|0.41888
21:31:33|0.41916
21:31:34|0.41922
21:31:35|0.41901
21:31:36|0.41943
21:31:37|0.41948
21:31:38|0.41899
21:31:39|0.418
21:31:40|0.41889
21:31:41|0.41833
21:31:42|0.418
21:31:43|0.41761
21:31:44|0.41622
21:31:45|0.416
21:31:45|0.41633
21:31:46|0.41625
21:31:48|0.41621
21:31:49|0.41621
21:31:50|0.41633
21:31:51|0.41658
21:31:52|0.41662
21:31:53|0.416
21:31:55|0.416
21:31:55|0.416
21:31:56|0.41653
21:31:57|0.41621
21:31:58|0.416
21:31:59|0.41635
21:32:00|0.41601
21:32:01|0.4169
21:32:02|0.41659
21:32:03|0.41618
21:32:04|0.41618
21:32:05|0.41652
21:32:06|0.417
21:32:07|0.41695
21:32:08|0.41701
21:32:09|0.41849
21:32:10|0.41746
21:32:11|0.41787
21:32:12|0.41783
21:32:13|0.41783
21:32:14|0.41777
21:32:15|0.41896
21:32:16|0.419
21:32:17|0.41899
21:32:18|0.41855
21:32:19|0.41899
21:32:20|0.41899
21:32:21|0.419
21:32:22|0.41855
21:32:24|0.419
21:32:24|0.41863
21:32:25|0.41865
21:32:27|0.41865
21:32:28|0.41815
21:32:28|0.41842
21:32:29|0.41838
21:32:31|0.41855
21:32:31|0.41855
21:32:32|0.41834
21:32:33|0.41857
21:32:34|0.41899
21:32:35|0.41899
21:32:37|0.41887
21:32:37|0.41887
21:32:38|0.41887
21:32:40|0.41887
21:32:40|0.41887
21:32:41|0.41887
21:32:42|0.41887
21:32:43|0.41937
21:32:45|0.41937
21:32:45|0.41937
21:32:46|0.41942
21:32:47|0.41953
21:32:48|0.41941
21:32:50|0.41941
21:32:50|0.41937
21:32:52|0.41937
21:32:52|0.41942
21:32:54|0.41942
21:32:55|0.4195
21:32:56|0.4195
21:32:58|0.41984
21:32:58|0.4203
21:32:59|0.42004
21:33:01|0.41961
21:33:01|0.41944
21:33:02|0.41941
21:33:03|0.41941
21:33:04|0.41941
21:33:06|0.41942
21:33:06|0.41942
21:33:08|0.41951
21:33:09|0.41951
21:33:10|0.4195
21:33:11|0.4195
21:33:11|0.4195
21:33:12|0.41996
21:33:14|0.41952
21:33:15|0.41993
21:33:16|0.41993
21:33:17|0.42
21:33:18|0.42003
21:33:18|0.42003
21:33:20|0.42003
21:33:20|0.42003
21:33:22|0.42
21:33:23|0.42003
21:33:24|0.42
21:33:25|0.41997
21:33:26|0.41997
21:33:27|0.42
21:33:28|0.42
21:33:29|0.42003
21:33:29|0.42
21:33:31|0.42
21:33:32|0.42001
21:33:33|0.41996
21:33:34|0.42002
21:33:34|0.42
21:33:36|0.42001
21:33:37|0.42
21:33:38|0.42001
21:33:39|0.42001
21:33:40|0.42001
21:33:41|0.42002
21:33:42|0.42002
21:33:42|0.42001
21:33:44|0.42001
21:33:45|0.42002
21:33:46|0.42002
21:33:47|0.42005
21:33:48|0.41994
21:33:49|0.41999
21:33:50|0.42
21:33:51|0.42
21:33:52|0.42
21:33:53|0.42003
21:33:54|0.42003
21:33:55|0.42003
21:33:56|0.42004
21:33:57|0.42006
21:33:58|0.42005
21:33:59|0.42005
21:34:00|0.42004
21:34:01|0.42004
21:34:02|0.42029
21:34:03|0.42029
21:34:04|0.42029
21:34:05|0.42029
21:34:06|0.42004
21:34:07|0.42057
21:34:08|0.42068
21:34:10|0.42074
21:34:11|0.42091
21:34:12|0.42093
21:34:13|0.42087
21:34:14|0.42085
21:34:15|0.42085
21:34:16|0.42087
21:34:17|0.42049
21:34:18|0.421
21:34:19|0.421
21:34:20|0.421
21:34:21|0.421
21:34:22|0.42094
21:34:23|0.421
21:34:24|0.4207
21:34:25|0.4207
21:34:26|0.421
21:34:27|0.42095
21:34:28|0.4203
21:34:29|0.42025
21:34:30|0.42051
21:34:31|0.42046
21:34:32|0.42008
21:34:33|0.42008
21:34:34|0.42092
21:34:35|0.42092
21:34:36|0.42092
21:34:37|0.42014
21:34:38|0.42049
21:34:39|0.42044
21:34:40|0.42092
21:34:41|0.42097
21:34:42|0.42028
21:34:43|0.42049
21:34:44|0.42049
21:34:45|0.42014
21:34:46|0.42041
21:34:47|0.42011
21:34:48|0.42006
21:34:49|0.42006
21:34:50|0.41982
21:34:51|0.41981
21:34:52|0.42
21:34:53|0.41982
21:34:54|0.41982
21:34:55|0.41982
21:34:57|0.41982
21:34:58|0.41966
21:34:58|0.41966
21:35:00|0.41966
21:35:01|0.41951
21:35:01|0.41951
21:35:03|0.41951
21:35:03|0.41873
21:35:05|0.41873
21:35:05|0.41896
21:35:06|0.41885
21:35:08|0.41941
21:35:08|0.41891
21:35:09|0.41891
21:35:10|0.41893
21:35:11|0.41905
21:35:13|0.42
21:35:14|0.41934
21:35:15|0.41934
21:35:16|0.41934
21:35:16|0.41938
21:35:18|0.41943
21:35:19|0.41993
21:35:20|0.41993
21:35:21|0.41993
21:35:22|0.41966
21:35:23|0.41999
21:35:24|0.41999
21:35:25|0.41956
21:35:26|0.41956
21:35:27|0.42
21:35:28|0.42007
21:35:28|0.42007
21:35:30|0.42007
21:35:30|0.42004
21:35:32|0.42004
21:35:32|0.42004
21:35:34|0.41991
21:35:35|0.41934
21:35:36|0.41934
21:35:37|0.41934
21:35:38|0.41956
21:35:39|0.41986
21:35:40|0.42
21:35:40|0.42007
21:35:41|0.41968
21:35:42|0.4203
21:35:43|0.4205
21:35:45|0.41984
21:35:46|0.41958
21:35:47|0.41994
21:35:48|0.4205
21:35:48|0.4205
21:35:50|0.4205
21:35:51|0.42001
21:35:52|0.42034
21:35:53|0.42034
21:35:54|0.41984
21:35:54|0.41984
21:35:55|0.41984
21:35:57|0.42001
21:35:58|0.41984
21:35:59|0.41984
21:36:00|0.42001
21:36:02|0.42
21:36:03|0.42002
21:36:04|0.42002
21:36:04|0.41984
21:36:06|0.41984
21:36:07|0.42002
21:36:08|0.42002
21:36:09|0.42002
21:36:10|0.42028
21:36:11|0.42002
21:36:12|0.42002
21:36:13|0.42002
21:36:14|0.4198
21:36:15|0.41961
21:36:16|0.41961
21:36:17|0.41961
21:36:18|0.41961
21:36:19|0.4205
21:36:20|0.41979
21:36:21|0.41979
21:36:22|0.42018
21:36:23|0.41995
21:36:24|0.41995
21:36:25|0.41995
21:36:26|0.41995
21:36:27|0.41995
21:36:28|0.41995
21:36:29|0.41997
21:36:30|0.41979
21:36:31|0.41995
21:36:32|0.41995
21:36:33|0.4196
21:36:34|0.4196
21:36:35|0.4196
21:36:36|0.41994
21:36:37|0.41994
21:36:38|0.41994
21:36:39|0.41994
21:36:40|0.4196
21:36:41|0.4196
21:36:43|0.4196
21:36:43|0.4196
21:36:44|0.4196
21:36:45|0.41995
21:36:46|0.41962
21:36:47|0.41995
21:36:48|0.41995
21:36:49|0.41995
21:36:50|0.4196
21:36:51|0.41994
21:36:52|0.41994
21:36:53|0.41994
21:36:54|0.41995
21:36:55|0.41994
21:36:56|0.41994
21:36:57|0.41995
21:36:58|0.41994
21:36:59|0.4199
21:37:00|0.4196
21:37:01|0.41995
21:37:02|0.41995
21:37:03|0.41994
21:37:05|0.41981
21:37:06|0.41946
21:37:07|0.41994
21:37:07|0.4192
21:37:09|0.41905
21:37:09|0.41906
21:37:10|0.41906
21:37:12|0.41906
21:37:13|0.41825
21:37:13|0.41837
21:37:14|0.41842
21:37:15|0.41842
21:37:17|0.41842
21:37:17|0.41832
21:37:19|0.41832
21:37:19|0.41835
21:37:20|0.41829
21:37:22|0.41829
21:37:22|0.41829
21:37:24|0.41811
21:37:25|0.41805
21:37:26|0.41759
21:37:27|0.41758
21:37:28|0.41754
21:37:29|0.41753
21:37:30|0.41758
21:37:31|0.41748
21:37:32|0.41679
21:37:33|0.41706
21:37:34|0.41683
21:37:35|0.4168
21:37:36|0.41853
21:37:37|0.41886
21:37:38|0.41768
21:37:39|0.41821
21:37:39|0.41894
21:37:41|0.41814
21:37:42|0.41814
21:37:43|0.41908
21:37:44|0.41905
21:37:45|0.41905
21:37:46|0.41905
21:37:46|0.41905
21:37:48|0.41905
21:37:48|0.41902
21:37:49|0.41837
21:37:50|0.41808
21:37:52|0.41808
21:37:52|0.41808
21:37:54|0.41855
21:37:54|0.41858
21:37:56|0.41814
21:37:57|0.41814
21:37:58|0.41808
21:37:59|0.41837
21:38:00|0.41837
21:38:01|0.41837
21:38:03|0.41807
21:38:03|0.41799
21:38:04|0.41787
21:38:05|0.41837
21:38:06|0.41837
21:38:07|0.41829
21:38:09|0.41797
21:38:10|0.41797
21:38:11|0.41722
21:38:11|0.41722
21:38:13|0.41769
21:38:13|0.41769
21:38:14|0.41741
21:38:16|0.41808
21:38:17|0.41808
21:38:18|0.41785
21:38:18|0.41785
21:38:20|0.41788
21:38:21|0.41788
21:38:22|0.41785
21:38:23|0.41785
21:38:24|0.41785
21:38:25|0.41763
21:38:26|0.41763
21:38:27|0.41788
21:38:28|0.41742
21:38:29|0.41771
21:38:30|0.41771
21:38:31|0.41702
21:38:32|0.41694
21:38:33|0.41602
21:38:34|0.41606
21:38:35|0.41643
21:38:36|0.41643
21:38:37|0.41643
21:38:38|0.41643
21:38:39|0.41643
21:38:40|0.41645
21:38:41|0.41643
21:38:43|0.41643
21:38:43|0.41643
21:38:44|0.41651
21:38:45|0.41651
21:38:46|0.41651
21:38:48|0.41687
21:38:48|0.41644
21:38:50|0.41643
21:38:51|0.41643
21:38:51|0.41698
21:38:52|0.41687
21:38:53|0.41687
21:38:54|0.41687
21:38:55|0.41782
21:38:56|0.41701
21:38:57|0.41701
21:38:59|0.41731
21:39:00|0.41701
21:39:01|0.41694
21:39:03|0.41694
21:39:03|0.416
21:39:05|0.4166
21:39:05|0.41661
21:39:07|0.41691
21:39:07|0.41693
21:39:08|0.417
21:39:09|0.4166
21:39:10|0.4166
21:39:11|0.41691
21:39:12|0.4166
21:39:14|0.41648
21:39:14|0.41667
21:39:16|0.41662
21:39:16|0.41662
21:39:17|0.41648
21:39:18|0.41649
21:39:19|0.41619
21:39:20|0.41615
21:39:21|0.4161
21:39:23|0.4161
21:39:23|0.41631
21:39:25|0.41631
21:39:25|0.41601
21:39:27|0.41598
21:39:27|0.41561
21:39:28|0.41561
21:39:30|0.41585
21:39:30|0.41561
21:39:31|0.41561
21:39:32|0.41561
21:39:33|0.41585
21:39:34|0.4155
21:39:35|0.4156
21:39:36|0.41598
21:39:38|0.41598
21:39:38|0.41596
21:39:39|0.41596
21:39:40|0.41596
21:39:41|0.41596
21:39:42|0.41596
21:39:43|0.41537
21:39:44|0.416
21:39:45|0.41584
21:39:46|0.41596
21:39:47|0.41564
21:39:48|0.41564
21:39:49|0.41599
21:39:51|0.4156
21:39:51|0.41627
21:39:52|0.4164
21:39:53|0.41661
21:39:54|0.41661
21:39:55|0.41603
21:39:56|0.41663
21:39:57|0.41622
21:39:58|0.41622
21:39:59|0.41622
21:40:01|0.41662
21:40:02|0.41666
21:40:03|0.41659
21:40:04|0.41648
21:40:05|0.41667
21:40:06|0.41629
21:40:07|0.41628
21:40:08|0.41645
21:40:09|0.41645
21:40:10|0.41686
21:40:11|0.4169
21:40:12|0.41655
21:40:13|0.41676
21:40:14|0.41654
21:40:16|0.41661
21:40:16|0.41749
21:40:17|0.41709
21:40:18|0.41709
21:40:19|0.41748
21:40:20|0.41748
21:40:21|0.41762
21:40:22|0.41787
21:40:23|0.41787
21:40:24|0.41787
21:40:25|0.41787
21:40:26|0.41787
21:40:27|0.41722
21:40:28|0.41756
21:40:29|0.41755
21:40:30|0.41746
21:40:31|0.41746
21:40:32|0.41791
21:40:33|0.41791
21:40:34|0.41791
21:40:35|0.41791
21:40:36|0.41791
21:40:37|0.4179
21:40:38|0.41751
21:40:39|0.41789
21:40:40|0.41789
21:40:41|0.41766
21:40:42|0.41766
21:40:43|0.41766
21:40:44|0.41772
21:40:45|0.41787
21:40:46|0.41787
21:40:47|0.41768
21:40:48|0.41768
21:40:49|0.41768
21:40:50|0.41768
21:40:51|0.41789
21:40:52|0.41771
21:40:53|0.41783
21:40:54|0.41783
21:40:55|0.41718
21:40:56|0.41737
21:40:57|0.41736
21:40:58|0.41736
21:40:59|0.41736
21:41:00|0.41734
21:41:02|0.41736
21:41:03|0.41733
21:41:04|0.4181
21:41:05|0.4181
21:41:07|0.4181
21:41:07|0.41861
21:41:08|0.41861
21:41:09|0.4186
21:41:10|0.41805
21:41:11|0.419
21:41:12|0.41921
21:41:13|0.41941
21:41:14|0.41961
21:41:15|0.41939
21:41:16|0.41952
21:41:17|0.41981
21:41:18|0.41991
21:41:19|0.41991
21:41:20|0.42
21:41:21|0.41998
21:41:22|0.42
21:41:23|0.41939
21:41:24|0.41998
21:41:25|0.41951
21:41:26|0.41951
21:41:27|0.41984
21:41:28|0.41983
21:41:29|0.41983
21:41:30|0.41998
21:41:31|0.42
21:41:32|0.41982
21:41:33|0.42
21:41:34|0.42
21:41:35|0.42
21:41:36|0.41961
21:41:37|0.42
21:41:38|0.42
21:41:39|0.42
21:41:40|0.42
21:41:41|0.42
21:41:42|0.42
21:41:43|0.41951
21:41:44|0.41951
21:41:45|0.41951
21:41:46|0.41951
21:41:47|0.41985
21:41:48|0.41985
21:41:49|0.41986
21:41:51|0.42
21:41:51|0.42
21:41:52|0.41985
21:41:53|0.41985
21:41:55|0.41985
21:41:55|0.41985
21:41:56|0.41999
21:41:58|0.41989
21:41:58|0.41985
21:42:00|0.41985
21:42:00|0.41999
21:42:02|0.41999
21:42:03|0.41989
21:42:04|0.41989
21:42:05|0.41997
21:42:06|0.41952
21:42:07|0.41998
21:42:08|0.41952
21:42:09|0.41951
21:42:10|0.41997
21:42:11|0.41952
21:42:12|0.41997
21:42:13|0.41995
21:42:14|0.41995
21:42:16|0.4195
21:42:16|0.41952
21:42:17|0.41961
21:42:18|0.41962
21:42:19|0.41962
21:42:20|0.41962
21:42:21|0.41989
21:42:22|0.41961
21:42:23|0.41961
21:42:24|0.41961
21:42:25|0.41961
21:42:26|0.41961
21:42:27|0.41961
21:42:28|0.41961
21:42:29|0.41962
21:42:31|0.41962
21:42:31|0.41991
21:42:33|0.41991
21:42:33|0.41962
21:42:34|0.41962
21:42:36|0.41962
21:42:37|0.41962
21:42:37|0.41962
21:42:38|0.41962
21:42:39|0.41962
21:42:40|0.41962
21:42:41|0.41962
21:42:42|0.41952
21:42:44|0.41994
21:42:44|0.41994
21:42:45|0.41994
21:42:47|0.41962
21:42:47|0.41962
21:42:49|0.41958
21:42:49|0.41997
21:42:50|0.41947
21:42:51|0.41947
21:42:52|0.41947
21:42:54|0.41961
21:42:54|0.41961
21:42:55|0.41901
21:42:56|0.41901
21:42:58|0.41901
21:42:58|0.41946
21:42:59|0.41946
21:43:00|0.41944
21:43:01|0.41946
21:43:02|0.41989
21:43:04|0.41999
21:43:05|0.41961
21:43:06|0.4199
21:43:07|0.41991
21:43:08|0.41989
21:43:09|0.41962
21:43:11|0.41999
21:43:11|0.41999
21:43:12|0.41995
21:43:14|0.41962
21:43:15|0.41962
21:43:16|0.41994
21:43:17|0.41953
21:43:17|0.41995
21:43:19|0.41995
21:43:20|0.41962
21:43:20|0.42
21:43:22|0.41999
21:43:22|0.41966
21:43:23|0.41999
21:43:24|0.41962
21:43:26|0.41962
21:43:27|0.41962
21:43:27|0.41962
21:43:29|0.41998
21:43:30|0.41998
21:43:31|0.41998
21:43:32|0.41998
21:43:33|0.41995
21:43:34|0.41995
21:43:35|0.41998
21:43:36|0.42
21:43:37|0.42
21:43:38|0.42
21:43:39|0.41962
21:43:40|0.42001
21:43:41|0.42001
21:43:42|0.42
21:43:43|0.42001
21:43:44|0.41901
21:43:45|0.41997
21:43:46|0.41997
21:43:47|0.42
21:43:48|0.42001
21:43:49|0.42001
21:43:50|0.42
21:43:51|0.42
21:43:52|0.42
21:43:53|0.42
21:43:54|0.42001
21:43:56|0.42
21:43:56|0.42
21:43:58|0.42
21:43:58|0.41908
21:43:59|0.41874
21:44:00|0.41862
21:44:02|0.41838
21:44:03|0.41833
21:44:04|0.41792
21:44:05|0.41768
21:44:06|0.41704
21:44:07|0.41704
21:44:08|0.41704
21:44:09|0.41758
21:44:10|0.4174
21:44:11|0.41763
21:44:12|0.4174
21:44:13|0.41739
21:44:14|0.41745
21:44:15|0.4174
21:44:16|0.41779
21:44:17|0.41779
21:44:18|0.41774
21:44:19|0.41774
21:44:20|0.41739
21:44:21|0.4174
21:44:22|0.41739
21:44:23|0.4174
21:44:24|0.41779
21:44:25|0.41754
21:44:26|0.41756
21:44:27|0.41756
21:44:28|0.41756
21:44:29|0.41756
21:44:30|0.41779
21:44:31|0.41779
21:44:32|0.41768
21:44:33|0.41768
21:44:34|0.41765
21:44:35|0.41771
21:44:36|0.41769
21:44:37|0.41769
21:44:38|0.41769
21:44:39|0.4176
21:44:40|0.41788
21:44:41|0.4179
21:44:42|0.41789
21:44:43|0.41789
21:44:44|0.41994
21:44:45|0.41858
21:44:46|0.41858
21:44:47|0.41858
21:44:48|0.41885
21:44:49|0.41937
21:44:50|0.41937
21:44:51|0.41942
21:44:52|0.41939
21:44:53|0.41935
21:44:54|0.4192
21:44:55|0.4192
21:44:56|0.41941
21:44:57|0.41949
21:44:58|0.41949
21:44:59|0.4194
21:45:00|0.4192
21:45:01|0.419
21:45:02|0.419
21:45:03|0.4195
21:45:04|0.4195
21:45:05|0.4195
21:45:07|0.4195
21:45:07|0.4195
21:45:09|0.41949
21:45:10|0.4195
21:45:10|0.4195
21:45:11|0.4195
21:45:12|0.4192
21:45:13|0.41948
21:45:14|0.4195
21:45:16|0.41949
21:45:17|0.4195
21:45:18|0.4195
21:45:19|0.41792
21:45:20|0.41687
21:45:21|0.41575
21:45:21|0.41592
21:45:22|0.41611
21:45:24|0.4159
21:45:25|0.41657
21:45:26|0.41659
21:45:27|0.41693
21:45:28|0.41693
21:45:29|0.41739
21:45:30|0.41716
21:45:31|0.417
21:45:32|0.4168
21:45:33|0.41723
21:45:33|0.41693
21:45:35|0.41695
21:45:36|0.41695
21:45:37|0.4168
21:45:38|0.417
21:45:39|0.417
21:45:40|0.41723
21:45:41|0.41724
21:45:42|0.41775
21:45:43|0.41719
21:45:44|0.41719
21:45:45|0.41683
21:45:45|0.41683
21:45:47|0.41711
21:45:47|0.41711
21:45:49|0.41721
21:45:50|0.41721
21:45:51|0.41723
21:45:52|0.41901
21:45:53|0.41803
21:45:53|0.41893
21:45:55|0.41825
21:45:56|0.41825
21:45:57|0.41903
21:45:58|0.41885
21:45:58|0.4195
21:46:00|0.4195
21:46:01|0.4195
21:46:01|0.4195
21:46:03|0.41892
21:46:04|0.41892
21:46:04|0.41892
21:46:06|0.41892
21:46:07|0.4194
21:46:09|0.42003
21:46:10|0.42112
21:46:10|0.42093
21:46:12|0.42145
21:46:13|0.42084
21:46:13|0.42146
21:46:14|0.42112
21:46:16|0.42192
21:46:17|0.42116
21:46:18|0.42188
21:46:18|0.421
21:46:20|0.421
21:46:20|0.42104
21:46:22|0.4217
21:46:23|0.42071
21:46:23|0.42121
21:46:24|0.42078
21:46:26|0.422
21:46:27|0.42132
21:46:27|0.422
21:46:28|0.42148
21:46:30|0.422
21:46:30|0.42241
21:46:31|0.42251
21:46:33|0.42282
21:46:34|0.42387
21:46:34|0.42325
21:46:36|0.42315
21:46:36|0.4239
21:46:37|0.42385
21:46:39|0.42449
21:46:39|0.42348
21:46:40|0.42446
21:46:41|0.42431
21:46:42|0.42406
21:46:44|0.42393
21:46:44|0.42408
21:46:46|0.4241
21:46:46|0.42416
21:46:47|0.4236
21:46:48|0.42393
21:46:49|0.42398
21:46:51|0.4241
21:46:52|0.42436
21:46:52|0.425
21:46:53|0.4252
21:46:54|0.42864
21:46:55|0.42927
21:46:57|0.43034
21:46:57|0.43111
21:46:58|0.43088
21:46:59|0.43124
21:47:00|0.43147
21:47:01|0.43098
21:47:02|0.43121
21:47:03|0.43118
21:47:04|0.43125
21:47:05|0.43106
21:47:07|0.43091
21:47:08|0.43117
21:47:09|0.43136
21:47:10|0.4316
21:47:11|0.43128
21:47:12|0.43075
21:47:13|0.43075
21:47:15|0.43074
21:47:15|0.43021
21:47:16|0.43016
21:47:17|0.43022
21:47:18|0.42715
21:47:19|0.42497
21:47:20|0.4252
21:47:22|0.42354
21:47:23|0.42325
21:47:23|0.42441
21:47:24|0.42886
21:47:25|0.42995
21:47:27|0.42641
21:47:27|0.42698
21:47:29|0.42617
21:47:30|0.42825
21:47:31|0.43088
21:47:31|0.43018
21:47:33|0.42956
21:47:34|0.42976
21:47:35|0.43
21:47:36|0.42929
21:47:36|0.42922
21:47:37|0.42867
21:47:38|0.42863
21:47:39|0.42837
21:47:40|0.42888
21:47:42|0.42837
21:47:43|0.42792
21:47:44|0.42782
21:47:44|0.42783
21:47:46|0.42887
21:47:47|0.42882
21:47:47|0.42783
21:47:48|0.4286
21:47:49|0.42794
21:47:50|0.4283
21:47:51|0.42811
21:47:53|0.42828
21:47:53|0.42828
21:47:54|0.42941
21:47:55|0.42943
21:47:57|0.42848
21:47:57|0.42996
21:47:58|0.4293
21:47:59|0.42933
21:48:00|0.42897
21:48:01|0.42897
21:48:03|0.42933
21:48:03|0.43
21:48:04|0.42996
21:48:05|0.43
21:48:06|0.43087
21:48:07|0.431
21:48:09|0.42996
21:48:10|0.431
21:48:11|0.43105
21:48:12|0.43086
21:48:13|0.42988
21:48:14|0.43027
21:48:16|0.43043
21:48:16|0.43044
21:48:17|0.431
21:48:18|0.43036
21:48:20|0.43102
21:48:20|0.431
21:48:21|0.43053
21:48:22|0.43082
21:48:23|0.43003
21:48:25|0.43068
21:48:25|0.431
21:48:26|0.43053
21:48:27|0.4303
21:48:28|0.43029
21:48:29|0.43031
21:48:30|0.43029
21:48:31|0.43075
21:48:32|0.43051
21:48:33|0.43035
21:48:34|0.43066
21:48:35|0.43102
21:48:36|0.43054
21:48:37|0.43126
21:48:38|0.43098
21:48:39|0.43085
21:48:40|0.43089
21:48:41|0.43078
21:48:42|0.43045
21:48:43|0.43071
21:48:45|0.43062
21:48:46|0.43058
21:48:46|0.43045
21:48:48|0.43038
21:48:48|0.43036
21:48:49|0.43055
21:48:51|0.43023
21:48:51|0.43088
21:48:52|0.4303
21:48:53|0.43091
21:48:55|0.43091
21:48:56|0.43053
21:48:56|0.43029
21:48:58|0.43098
21:48:59|0.43032
21:49:00|0.43053
21:49:01|0.42979
21:49:01|0.43006
21:49:02|0.43004
21:49:04|0.42955
21:49:04|0.43011
21:49:05|0.43009
21:49:06|0.43009
21:49:07|0.43004
21:49:08|0.42986
21:49:10|0.42991
21:49:12|0.42993
21:49:12|0.42988
21:49:13|0.42993
21:49:14|0.42993
21:49:15|0.42993
21:49:16|0.42992
21:49:17|0.42998
21:49:18|0.4296
21:49:19|0.4296
21:49:20|0.42955
21:49:21|0.42991
21:49:22|0.42955
21:49:23|0.42958
21:49:24|0.42955
21:49:25|0.42995
21:49:26|0.42955
21:49:27|0.42955
21:49:28|0.42955
21:49:29|0.42971
21:49:30|0.42953
21:49:31|0.42955
21:49:32|0.42955
21:49:33|0.42955
21:49:34|0.42955
21:49:35|0.42955
21:49:36|0.42955
21:49:37|0.42938
21:49:38|0.4293
21:49:39|0.42919
21:49:40|0.42921
21:49:41|0.42912
21:49:42|0.42912
21:49:43|0.42912
21:49:44|0.42919
21:49:45|0.4288
21:49:46|0.42899
21:49:47|0.42855
21:49:48|0.4286
21:49:49|0.42811
21:49:50|0.42881
21:49:51|0.42861
21:49:52|0.42877
21:49:53|0.42853
21:49:54|0.42996
21:49:55|0.42996
21:49:56|0.42995
21:49:57|0.42941
21:49:58|0.42943
21:49:59|0.42953
21:50:01|0.42991
21:50:01|0.42904
21:50:02|0.4295
21:50:03|0.42951
21:50:04|0.42918
21:50:05|0.42918
21:50:06|0.429
21:50:07|0.429
21:50:08|0.429
21:50:09|0.429
21:50:11|0.42907
21:50:12|0.42944
21:50:13|0.4294
21:50:14|0.42894
21:50:15|0.42894
21:50:16|0.42899
21:50:17|0.42899
21:50:18|0.429
21:50:19|0.429
21:50:20|0.429
21:50:21|0.42899
21:50:22|0.42934
21:50:23|0.42948
21:50:24|0.42912
21:50:25|0.42947
21:50:26|0.42996
21:50:27|0.43141
21:50:28|0.43097
21:50:30|0.43124
21:50:30|0.43124
21:50:31|0.43221
21:50:32|0.43225
21:50:33|0.43174
21:50:34|0.433
21:50:35|0.433
21:50:36|0.43252
21:50:37|0.43288
21:50:38|0.43248
21:50:39|0.43241
21:50:40|0.4327
21:50:41|0.43117
21:50:42|0.43248
21:50:43|0.43246
21:50:44|0.43205
21:50:45|0.4324
21:50:46|0.43201
21:50:47|0.4311
21:50:48|0.43126
21:50:49|0.43245
21:50:50|0.43205
21:50:51|0.43201
21:50:52|0.432
21:50:53|0.43076
21:50:54|0.43205
21:50:55|0.432
21:50:56|0.43219
21:50:57|0.43217
21:50:58|0.43199
21:50:59|0.43165
21:51:00|0.432
21:51:01|0.43098
21:51:02|0.43127
21:51:03|0.43151
21:51:04|0.43077
21:51:05|0.43052
21:51:06|0.43096
21:51:07|0.43
21:51:08|0.43071
21:51:09|0.43095
21:51:10|0.43078
21:51:12|0.43077
21:51:13|0.43035
21:51:14|0.43023
21:51:15|0.43023
21:51:16|0.43
21:51:17|0.42982
21:51:18|0.42961
21:51:19|0.43131
21:51:19|0.43087
21:51:21|0.43132
21:51:22|0.43151
21:51:23|0.43151
21:51:24|0.43166
21:51:24|0.43127
21:51:26|0.43094
21:51:27|0.43094
21:51:28|0.43111
21:51:29|0.43151
21:51:30|0.43111
21:51:31|0.43111
21:51:32|0.43101
21:51:33|0.43145
21:51:34|0.43151
21:51:35|0.43151
21:51:36|0.43178
21:51:38|0.43193
21:51:38|0.432
21:51:39|0.43155
21:51:40|0.432
21:51:41|0.432
21:51:42|0.43193
21:51:43|0.43192
21:51:44|0.43194
21:51:45|0.43162
21:51:46|0.43162
21:51:47|0.43192
21:51:48|0.43192
21:51:49|0.43159
21:51:50|0.43194
21:51:51|0.43191
21:51:52|0.43167
21:51:53|0.43194
21:51:55|0.43194
21:51:55|0.4317
21:51:56|0.43191
21:51:57|0.43191
21:51:59|0.43191
21:51:59|0.43171
21:52:00|0.43171
21:52:02|0.4317
21:52:03|0.43189
21:52:03|0.43192
21:52:04|0.43199
21:52:06|0.43199
21:52:06|0.43194
21:52:08|0.432
21:52:08|0.43194
21:52:09|0.432
21:52:10|0.43211
21:52:11|0.43253
21:52:13|0.43269
21:52:14|0.43253
21:52:15|0.43269
21:52:16|0.43244
21:52:18|0.43253
21:52:19|0.43269
21:52:19|0.4328
21:52:20|0.43253
21:52:21|0.43276
21:52:23|0.43281
21:52:24|0.43295
21:52:25|0.43301
21:52:25|0.43324
21:52:27|0.43302
21:52:28|0.43332
21:52:29|0.4333
21:52:30|0.4336
21:52:31|0.43361
21:52:32|0.43381
21:52:33|0.43389
21:52:34|0.43363
21:52:35|0.43388
21:52:36|0.43381
21:52:37|0.43381
21:52:38|0.43395
21:52:39|0.434
21:52:40|0.434
21:52:41|0.434
21:52:42|0.434
21:52:43|0.43406
21:52:44|0.43445
21:52:45|0.4345
21:52:46|0.43465
21:52:47|0.43491
21:52:48|0.43471
21:52:49|0.43471
21:52:50|0.43503
21:52:51|0.4353
21:52:52|0.43516
21:52:53|0.43543
21:52:54|0.4353
21:52:55|0.43537
21:52:56|0.43557
21:52:57|0.43541
21:52:58|0.43551
21:52:59|0.43557
21:53:00|0.43557
21:53:01|0.436
21:53:02|0.436
21:53:03|0.43595
21:53:04|0.43601
21:53:05|0.43641
21:53:06|0.43622
21:53:07|0.4364
21:53:08|0.43708
21:53:09|0.437
21:53:10|0.43721
21:53:11|0.43721
21:53:12|0.43696
21:53:13|0.437
21:53:14|0.4375
21:53:15|0.4373
21:53:16|0.43732
21:53:17|0.43735
21:53:18|0.438
21:53:19|0.43784
21:53:20|0.43801
21:53:21|0.43796
21:53:22|0.43789
21:53:23|0.43809
21:53:24|0.43827
21:53:25|0.43827
21:53:26|0.43849
21:53:27|0.43829
21:53:28|0.43865
21:53:29|0.43895
21:53:30|0.43885
21:53:31|0.43866
21:53:32|0.43879
21:53:33|0.43879
21:53:34|0.4388
21:53:35|0.43889
21:53:36|0.43889
21:53:37|0.4389
21:53:38|0.439
21:53:39|0.43889
21:53:40|0.439
21:53:41|0.439
21:53:42|0.439
21:53:43|0.43898
21:53:44|0.43901
21:53:45|0.439
21:53:46|0.43918
21:53:47|0.43928
21:53:48|0.4393
21:53:49|0.43929
21:53:50|0.4393
21:53:51|0.4393
21:53:52|0.43938
21:53:53|0.43938
21:53:54|0.43944
21:53:55|0.43918
21:53:56|0.43916
21:53:57|0.43891
21:53:58|0.43837
21:53:59|0.43831
21:54:00|0.43883
21:54:01|0.43844
21:54:02|0.43883
21:54:03|0.43882
21:54:04|0.43851
21:54:05|0.43869
21:54:06|0.4386
21:54:07|0.43857
21:54:08|0.43898
21:54:09|0.43857
21:54:10|0.4387
21:54:11|0.43895
21:54:12|0.439
21:54:13|0.43903
21:54:14|0.43944
21:54:16|0.439
21:54:16|0.43897
21:54:18|0.43915
21:54:19|0.439
21:54:20|0.4389
21:54:20|0.43895
21:54:22|0.43895
21:54:23|0.43887
21:54:24|0.43864
21:54:25|0.4389
21:54:26|0.4389
21:54:27|0.4389
21:54:28|0.43887
21:54:29|0.43881
21:54:30|0.43881
21:54:31|0.4388
21:54:32|0.43881
21:54:33|0.43889
21:54:34|0.43998
21:54:35|0.43958
21:54:36|0.43989
21:54:36|0.43998
21:54:37|0.43995
21:54:39|0.4397
21:54:39|0.43976
21:54:41|0.44
21:54:41|0.44044
21:54:43|0.44049
21:54:44|0.44052
21:54:45|0.44072
21:54:46|0.4408
21:54:47|0.44091
21:54:48|0.44075
21:54:49|0.44057
21:54:50|0.44099
21:54:51|0.44082
21:54:52|0.44098
21:54:52|0.441
21:54:54|0.44099
21:54:55|0.441
21:54:56|0.441
21:54:57|0.441
21:54:58|0.44099
21:54:59|0.44098
21:55:00|0.44101
21:55:01|0.44111
21:55:02|0.44133
21:55:03|0.44179
21:55:03|0.44135
21:55:04|0.44222
21:55:06|0.44222
21:55:07|0.44222
21:55:07|0.44234
21:55:09|0.443
21:55:10|0.44284
21:55:10|0.443
21:55:12|0.44304
21:55:13|0.44305
21:55:14|0.44309
21:55:15|0.44342
21:55:16|0.44375
21:55:18|0.44353
21:55:18|0.44361
21:55:19|0.44375
21:55:21|0.444
21:55:22|0.44398
21:55:23|0.444
21:55:23|0.44411
21:55:25|0.44437
21:55:25|0.44412
21:55:26|0.44446
21:55:28|0.4449
21:55:28|0.4449
21:55:29|0.44471
21:55:31|0.44491
21:55:31|0.445
21:55:33|0.4449
21:55:33|0.44499
21:55:35|0.445
21:55:35|0.445
21:55:36|0.4455
21:55:38|0.44547
21:55:39|0.44547
21:55:40|0.4455
21:55:40|0.44551
21:55:42|0.44561
21:55:43|0.44566
21:55:44|0.44587
21:55:45|0.446
21:55:46|0.44711
21:55:46|0.44714
21:55:48|0.44727
21:55:48|0.44778
21:55:50|0.44778
21:55:50|0.44778
21:55:51|0.44729
21:55:52|0.44727
21:55:53|0.44766
21:55:54|0.44719
21:55:55|0.446
21:55:57|0.44728
21:55:58|0.44758
21:55:59|0.44763
21:55:59|0.44602
21:56:00|0.44702
21:56:01|0.44667
21:56:03|0.4467
21:56:04|0.44675
21:56:05|0.446
21:56:06|0.44634
21:56:07|0.44556
21:56:08|0.445
21:56:09|0.4432
21:56:10|0.44141
21:56:11|0.43962
21:56:12|0.43859
21:56:13|0.43201
21:56:13|0.43001
21:56:15|0.4306
21:56:16|0.43264
21:56:17|0.43208
21:56:19|0.43391
21:56:19|0.43408
21:56:20|0.43421
21:56:21|0.43567
21:56:22|0.43519
21:56:23|0.43521
21:56:25|0.43681
21:56:26|0.43602
21:56:27|0.43673
21:56:28|0.43695
21:56:28|0.43681
21:56:30|0.43698
21:56:30|0.43695
21:56:32|0.43701
21:56:32|0.43688
21:56:33|0.43687
21:56:35|0.43684
21:56:35|0.43714
21:56:36|0.43758
21:56:37|0.43747
21:56:39|0.43891
21:56:39|0.43941
21:56:40|0.43856
21:56:41|0.43841
21:56:43|0.4378
21:56:44|0.43767
21:56:45|0.43858
21:56:45|0.43842
21:56:46|0.43847
21:56:47|0.43838
21:56:48|0.43869
21:56:50|0.4387
21:56:51|0.43838
21:56:51|0.43835
21:56:52|0.43785
21:56:53|0.43786
21:56:54|0.43979
21:56:56|0.43829
21:56:56|0.43976
21:56:57|0.43887
21:56:58|0.43927
21:57:00|0.4389
21:57:00|0.43904
21:57:01|0.43904
21:57:03|0.43902
21:57:04|0.43909
21:57:04|0.43911
21:57:05|0.43909
21:57:06|0.4386
21:57:07|0.43887
21:57:08|0.43859
21:57:09|0.43841
21:57:11|0.4379
21:57:11|0.43749
21:57:12|0.43769
21:57:14|0.43746
21:57:14|0.43748
21:57:15|0.43745
21:57:17|0.43733
21:57:18|0.43729
21:57:19|0.43746
21:57:20|0.43788
21:57:21|0.4378
21:57:22|0.4376
21:57:23|0.43752
21:57:24|0.43745
21:57:25|0.43745
21:57:26|0.43745
21:57:27|0.43748
21:57:28|0.43745
21:57:29|0.43752
21:57:30|0.43749
21:57:31|0.43745
21:57:32|0.43715
21:57:33|0.43715
21:57:34|0.43715
21:57:35|0.43741
21:57:36|0.43742
21:57:37|0.43715
21:57:38|0.43715
21:57:39|0.43717
21:57:40|0.43745
21:57:42|0.4377
21:57:42|0.43716
21:57:43|0.43723
21:57:44|0.437
21:57:45|0.43729
21:57:46|0.43702
21:57:47|0.43688
21:57:48|0.43681
21:57:49|0.43611
21:57:50|0.43637
21:57:51|0.43571
21:57:52|0.4364
21:57:53|0.43619
21:57:54|0.4364
21:57:55|0.4361
21:57:56|0.43554
21:57:57|0.43744
21:57:58|0.43707
21:57:59|0.43665
21:58:00|0.43665
21:58:01|0.43716
21:58:02|0.4374
21:58:03|0.43743
21:58:04|0.43788
21:58:05|0.43824
21:58:06|0.4386
21:58:07|0.43838
21:58:09|0.43854
21:58:09|0.43809
21:58:10|0.43887
21:58:11|0.43887
21:58:12|0.43887
21:58:13|0.43835
21:58:14|0.43831
21:58:15|0.43821
21:58:16|0.43838
21:58:17|0.43838
21:58:19|0.43783
21:58:20|0.43821
21:58:21|0.43809
21:58:22|0.43806
21:58:23|0.43838
21:58:24|0.43833
21:58:25|0.43818
21:58:26|0.43816
21:58:27|0.43821
21:58:28|0.4382
21:58:29|0.438
21:58:30|0.43801
21:58:31|0.438
21:58:32|0.43827
21:58:33|0.43827
21:58:34|0.43827
21:58:35|0.43818
21:58:36|0.43887
21:58:37|0.43899
21:58:38|0.439
21:58:39|0.43958
21:58:40|0.43803
21:58:41|0.43887
21:58:42|0.43893
21:58:43|0.43957
21:58:44|0.43873
21:58:45|0.43892
21:58:46|0.43879
21:58:47|0.43891
21:58:48|0.43957
21:58:50|0.43981
21:58:50|0.43979
21:58:51|0.44109
21:58:52|0.44186
21:58:53|0.44244
21:58:54|0.44203
21:58:55|0.44481
21:58:56|0.4469
21:58:57|0.44687
21:58:58|0.4468
21:58:59|0.44685
21:59:00|0.44664
21:59:01|0.44679
21:59:02|0.44659
21:59:03|0.44652
21:59:04|0.44648
21:59:05|0.44656
21:59:06|0.44571
21:59:07|0.44552
21:59:08|0.44498
21:59:09|0.4443
21:59:10|0.44393
21:59:11|0.44455
21:59:12|0.44438
21:59:13|0.44495
21:59:14|0.44557
21:59:15|0.44517
21:59:16|0.44474
21:59:17|0.44501
21:59:18|0.44545
21:59:20|0.44559
21:59:21|0.4463
21:59:21|0.44617
21:59:24|0.44456
21:59:24|0.44465
21:59:25|0.44444
21:59:26|0.44376
21:59:27|0.44449
21:59:28|0.44552
21:59:29|0.44558
21:59:30|0.445
21:59:31|0.44505
21:59:32|0.44559
21:59:33|0.44673
21:59:34|0.4468
21:59:35|0.44662
21:59:36|0.44648
21:59:37|0.44626
21:59:38|0.44655
21:59:39|0.44652
21:59:40|0.44701
21:59:41|0.44888
21:59:42|0.44769
21:59:43|0.44897
21:59:44|0.44877
21:59:45|0.44797
21:59:46|0.44883
21:59:47|0.44662
21:59:48|0.44869
21:59:49|0.44799
21:59:50|0.44855
21:59:51|0.44796
21:59:52|0.44753
21:59:53|0.44682
21:59:54|0.44711
21:59:55|0.44735
21:59:56|0.44707
21:59:57|0.44681
21:59:58|0.44525
21:59:59|0.44502
22:00:00|0.44402
22:00:01|0.44425
22:00:02|0.44392
22:00:03|0.44399
22:00:04|0.44437
22:00:05|0.44494
22:00:06|0.44619
22:00:07|0.44515
22:00:08|0.44521
22:00:09|0.44622
22:00:10|0.44748
22:00:11|0.4475
22:00:12|0.44732
22:00:13|0.44701
22:00:14|0.44748
22:00:15|0.44707
22:00:16|0.44748
22:00:17|0.4485
22:00:18|0.44748
22:00:19|0.44795
22:00:21|0.44836
22:00:22|0.44801
22:00:23|0.44842
22:00:24|0.448
22:00:25|0.4485
22:00:26|0.4485
22:00:27|0.44838
22:00:28|0.44841
22:00:29|0.44842
22:00:30|0.44827
22:00:31|0.44841
22:00:32|0.44824
22:00:33|0.44901
22:00:34|0.44941
22:00:35|0.44958
22:00:36|0.44914
22:00:38|0.44958
22:00:38|0.44957
22:00:39|0.44925
22:00:40|0.44958
22:00:41|0.44999
22:00:43|0.45
22:00:44|0.45
22:00:45|0.44996
22:00:45|0.45
22:00:46|0.45
22:00:48|0.45
22:00:48|0.44989
22:00:49|0.45
22:00:50|0.45094
22:00:51|0.45168
22:00:52|0.45184
22:00:53|0.45199
22:00:55|0.45184
22:00:56|0.45199
22:00:56|0.4519
22:00:58|0.45199
22:00:59|0.45256
22:01:00|0.45229
22:01:00|0.45256
22:01:01|0.45138
22:01:03|0.45075
22:01:03|0.45001
22:01:05|0.45015
22:01:06|0.45063
22:01:06|0.44973
22:01:07|0.44976
22:01:08|0.45
22:01:09|0.45
22:01:10|0.45097
22:01:11|0.45035
22:01:13|0.45064
22:01:13|0.45061
22:01:14|0.45086
22:01:15|0.45067
22:01:16|0.45
22:01:17|0.44793
22:01:18|0.4476
22:01:19|0.44761
22:01:20|0.44757
22:01:22|0.44755
22:01:23|0.44748
22:01:24|0.4468
22:01:25|0.447
22:01:26|0.44678
22:01:28|0.44615
22:01:28|0.44659
22:01:29|0.44581
22:01:30|0.44608
22:01:31|0.44613
22:01:32|0.4479
22:01:33|0.44789
22:01:34|0.44154
22:01:35|0.44598
22:01:36|0.44344
22:01:37|0.44268
22:01:38|0.44286
22:01:39|0.44249
22:01:40|0.44221
22:01:41|0.44489
22:01:42|0.44402
22:01:44|0.44438
22:01:45|0.44443
22:01:45|0.44432
22:01:46|0.44487
22:01:48|0.44506
22:01:48|0.44491
22:01:50|0.4457
22:01:51|0.44562
22:01:51|0.44525
22:01:53|0.44389
22:01:53|0.44418
22:01:54|0.44413
22:01:55|0.44405
22:01:57|0.4445
22:01:57|0.4439
22:01:59|0.44318
22:02:00|0.44321
22:02:01|0.44382
22:02:01|0.44357
22:02:03|0.44324
22:02:04|0.44325
22:02:05|0.4428
22:02:06|0.443
22:02:07|0.44172
22:02:07|0.44241
22:02:09|0.44154
22:02:09|0.44
22:02:11|0.44051
22:02:11|0.4385
22:02:13|0.4385
22:02:13|0.4388
22:02:14|0.4385
22:02:16|0.43854
22:02:17|0.43873
22:02:17|0.43954
22:02:18|0.44097
22:02:19|0.43985
22:02:21|0.43906
22:02:21|0.44002
22:02:23|0.43959
22:02:24|0.43976
22:02:25|0.44035
22:02:27|0.44109
22:02:28|0.44005
22:02:29|0.44085
22:02:30|0.43999
22:02:31|0.43999
22:02:32|0.43926
22:02:33|0.43982
22:02:34|0.43976
22:02:35|0.43997
22:02:36|0.43988
22:02:37|0.43941
22:02:38|0.43904
22:02:39|0.43905
22:02:39|0.43873
22:02:40|0.43873
22:02:42|0.43886
22:02:43|0.439
22:02:44|0.43873
22:02:45|0.43873
22:02:46|0.43862
22:02:47|0.43861
22:02:48|0.43853
22:02:49|0.4386
22:02:50|0.43873
22:02:51|0.43861
22:02:52|0.4386
22:02:53|0.4385
22:02:54|0.43861
22:02:55|0.4385
22:02:56|0.43861
22:02:57|0.4386
22:02:58|0.43851
22:02:59|0.4386
22:03:00|0.43784
22:03:01|0.4375
22:03:02|0.43733
22:03:03|0.43698
22:03:04|0.4375
22:03:05|0.43692
22:03:06|0.43758
22:03:07|0.43694
22:03:08|0.43736
22:03:09|0.43692
22:03:10|0.43688
22:03:11|0.43694
22:03:12|0.43664
22:03:13|0.4368
22:03:14|0.43668
22:03:15|0.43741
22:03:16|0.43819
22:03:17|0.43879
22:03:18|0.43869
22:03:19|0.43854
22:03:20|0.43879
22:03:21|0.43867
22:03:22|0.4387
22:03:23|0.44124
22:03:25|0.44372
22:03:26|0.44374
22:03:26|0.44376
22:03:28|0.44335
22:03:29|0.44495
22:03:29|0.44484
22:03:31|0.44446
22:03:31|0.44494
22:03:33|0.44478
22:03:34|0.44497
22:03:35|0.44367
22:03:35|0.44418
22:03:36|0.44359
22:03:38|0.44356
22:03:38|0.44371
22:03:39|0.44386
22:03:41|0.44382
22:03:42|0.44356
22:03:43|0.4431
22:03:43|0.44309
22:03:45|0.44265
22:03:45|0.44256
22:03:47|0.44392
22:03:48|0.44355
22:03:49|0.44358
22:03:49|0.44307
22:03:50|0.44395
22:03:51|0.4463
22:03:53|0.44591
22:03:54|0.44615
22:03:55|0.4463
22:03:55|0.44632
22:03:57|0.4469
22:03:57|0.4463
22:03:59|0.4465
22:04:00|0.44698
22:04:00|0.447
22:04:01|0.447
22:04:02|0.44701
22:04:03|0.44703
22:04:04|0.447
22:04:06|0.4468
22:04:06|0.44682
22:04:07|0.447
22:04:08|0.44746
22:04:09|0.44701
22:04:10|0.4471
22:04:11|0.44762
22:04:12|0.44744
22:04:13|0.44742
22:04:14|0.44702
22:04:15|0.4467
22:04:16|0.4467
22:04:18|0.44785
22:04:18|0.45
22:04:19|0.44889
22:04:21|0.44935
22:04:21|0.44833
22:04:23|0.44984
22:04:23|0.44992
22:04:24|0.44892
22:04:26|0.44831
22:04:27|0.44905
22:04:29|0.449
22:04:30|0.449
22:04:30|0.44924
22:04:32|0.4495
22:04:33|0.44972
22:04:34|0.44954
22:04:35|0.44911
22:04:36|0.44918
22:04:37|0.4491
22:04:38|0.44939
22:04:38|0.44922
22:04:40|0.44938
22:04:40|0.44918
22:04:41|0.44892
22:04:43|0.44938
22:04:44|0.44892
22:04:45|0.44895
22:04:46|0.44893
22:04:47|0.44892
22:04:48|0.44892
22:04:49|0.44854
22:04:50|0.44862
22:04:51|0.44831
22:04:52|0.44873
22:04:53|0.44864
22:04:54|0.44883
22:04:54|0.4488
22:04:56|0.448
22:04:56|0.44769
22:04:58|0.44735
22:04:59|0.44704
22:05:00|0.44681
22:05:01|0.44668
22:05:02|0.447
22:05:03|0.44776
22:05:04|0.44745
22:05:05|0.44769
22:05:06|0.44725
22:05:07|0.44741
22:05:09|0.44725
22:05:09|0.44725
22:05:10|0.44768
22:05:11|0.44728
22:05:12|0.448
22:05:13|0.44709
22:05:14|0.4474
22:05:15|0.4471
22:05:16|0.4471
22:05:17|0.4471
22:05:18|0.44693
22:05:19|0.44694
22:05:20|0.4471
22:05:21|0.44693
22:05:22|0.44693
22:05:23|0.44693
22:05:25|0.44692
22:05:26|0.44685
22:05:27|0.44687
22:05:28|0.44597
22:05:29|0.4431
22:05:30|0.44027
22:05:31|0.44088
22:05:32|0.44186
22:05:33|0.44129
22:05:34|0.44173
22:05:35|0.44236
22:05:36|0.44319
22:05:37|0.44243
22:05:38|0.44298
22:05:39|0.44267
22:05:40|0.44296
22:05:41|0.44268
22:05:42|0.44129
22:05:43|0.442
22:05:44|0.44155
22:05:45|0.44129
22:05:46|0.44139
22:05:47|0.441
22:05:48|0.44187
22:05:49|0.44119
22:05:50|0.44039
22:05:51|0.44039
22:05:52|0.44
22:05:53|0.44033
22:05:54|0.43958
22:05:55|0.44048
22:05:56|0.44034
22:05:57|0.43996
22:05:58|0.43988
22:05:59|0.43979
22:06:00|0.43922
22:06:01|0.44
22:06:02|0.43999
22:06:03|0.44033
22:06:04|0.44094
22:06:05|0.44185
22:06:06|0.44125
22:06:07|0.44096
22:06:08|0.44159
22:06:09|0.44185
22:06:10|0.44191
22:06:11|0.44189
22:06:12|0.44163
22:06:13|0.44287
22:06:14|0.44255
22:06:15|0.44311
22:06:16|0.44414
22:06:17|0.44568
22:06:18|0.44571
22:06:19|0.44456
22:06:20|0.44529
22:06:21|0.44385
22:06:22|0.44464
22:06:23|0.44382
22:06:24|0.44367
22:06:25|0.4431
22:06:26|0.4437
22:06:28|0.44402
22:06:29|0.44459
22:06:29|0.44452
22:06:31|0.44478
22:06:31|0.44462
22:06:32|0.44462
22:06:33|0.445
22:06:35|0.44462
22:06:35|0.44452
22:06:37|0.44426
22:06:38|0.44448
22:06:39|0.4449
22:06:40|0.445
22:06:41|0.44516
22:06:43|0.44577
22:06:43|0.44628
22:06:44|0.44655
22:06:45|0.4456
22:06:46|0.44565
22:06:47|0.44562
22:06:48|0.44561
22:06:49|0.44487
22:06:50|0.44565
22:06:52|0.4456
22:06:52|0.44567
22:06:54|0.44562
22:06:54|0.4461
22:06:56|0.44609
22:06:56|0.4465
22:06:58|0.44628
22:06:58|0.44628
22:06:59|0.44574
22:07:00|0.44583
22:07:02|0.44632
22:07:03|0.44632
22:07:04|0.446
22:07:04|0.446
22:07:05|0.44722
22:07:06|0.44739
22:07:07|0.44755
22:07:09|0.44722
22:07:09|0.44708
22:07:10|0.44767
22:07:11|0.44736
22:07:12|0.44736
22:07:14|0.44741
22:07:15|0.44741
22:07:15|0.44741
22:07:16|0.44755
22:07:17|0.44759
22:07:18|0.44787
22:07:19|0.4479
22:07:21|0.4476
22:07:22|0.44787
22:07:22|0.44787
22:07:23|0.44787
22:07:25|0.44761
22:07:25|0.44712
22:07:26|0.4478
22:07:28|0.447
22:07:29|0.44705
22:07:30|0.44639
22:07:31|0.44681
22:07:32|0.44674
22:07:33|0.44674
22:07:34|0.44717
22:07:35|0.448
22:07:36|0.44793
22:07:38|0.44822
22:07:38|0.448
22:07:39|0.448
22:07:40|0.448
22:07:41|0.44718
22:07:42|0.44739
22:07:43|0.44739
22:07:44|0.44746
22:07:45|0.4476
22:07:46|0.4474
22:07:47|0.44761
22:07:49|0.448
22:07:50|0.4474
22:07:51|0.44817
22:07:52|0.44884
22:07:53|0.44884
22:07:54|0.44857
22:07:54|0.4489
22:07:56|0.44889
22:07:57|0.44857
22:07:58|0.44889
22:07:59|0.44884
22:08:00|0.44857
22:08:01|0.4489
22:08:01|0.44881
22:08:03|0.44889
22:08:04|0.44861
22:08:04|0.4489
22:08:06|0.4488
22:08:07|0.44989
22:08:08|0.44989
22:08:09|0.44997
22:08:10|0.44997
22:08:11|0.44989
22:08:12|0.44945
22:08:12|0.44897
22:08:14|0.44941
22:08:14|0.44941
22:08:16|0.44926
22:08:16|0.449
22:08:18|0.44939
22:08:19|0.4495
22:08:20|0.44946
22:08:20|0.44961
22:08:22|0.45
22:08:23|0.45
22:08:23|0.45
22:08:25|0.45
22:08:25|0.44996
22:08:27|0.4498
22:08:27|0.45
22:08:29|0.44963
22:08:30|0.45
22:08:32|0.44999
22:08:33|0.44967
22:08:34|0.44961
22:08:35|0.44996
22:08:35|0.45
22:08:37|0.45
22:08:37|0.44972
22:08:39|0.44996
22:08:40|0.44997
22:08:41|0.44996
22:08:42|0.44995
22:08:43|0.44993
22:08:44|0.44996
22:08:44|0.44979
22:08:46|0.44999
22:08:46|0.44999
22:08:48|0.44979
22:08:49|0.44975
22:08:50|0.44993
22:08:51|0.44994
22:08:52|0.44994
22:08:53|0.44961
22:08:54|0.4496
22:08:55|0.44965
22:08:56|0.44939
22:08:57|0.44965
22:08:58|0.44938
22:08:59|0.44939
22:09:00|0.44933
22:09:01|0.44937
22:09:02|0.44937
22:09:03|0.44906
22:09:04|0.44936
22:09:05|0.44899
22:09:06|0.44884
22:09:07|0.4486
22:09:08|0.44799
22:09:09|0.44799
22:09:10|0.44747
22:09:11|0.44772
22:09:12|0.44744
22:09:13|0.44685
22:09:14|0.44575
22:09:15|0.44586
22:09:16|0.44579
22:09:17|0.44586
22:09:18|0.44689
22:09:19|0.44638
22:09:20|0.447
22:09:21|0.447
22:09:22|0.44638
22:09:23|0.44612
22:09:24|0.44604
22:09:25|0.44601
22:09:26|0.4463
22:09:27|0.4463
22:09:28|0.44613
22:09:29|0.44622
22:09:31|0.44629
22:09:32|0.44622
22:09:33|0.44614
22:09:33|0.44621
22:09:35|0.44621
22:09:36|0.44614
22:09:37|0.44621
22:09:38|0.4462
22:09:39|0.44614
22:09:40|0.44614
22:09:41|0.44621
22:09:42|0.4453
22:09:43|0.44612
22:09:44|0.44573
22:09:45|0.446
22:09:46|0.44517
22:09:47|0.44588
22:09:48|0.44534
22:09:48|0.44522
22:09:50|0.44565
22:09:51|0.4456
22:09:52|0.44522
22:09:53|0.44522
22:09:54|0.44535
22:09:55|0.44535
22:09:56|0.44531
22:09:57|0.44576
22:09:58|0.44452
22:09:59|0.44443
22:10:00|0.44435
22:10:01|0.44413
22:10:02|0.44441
22:10:03|0.44452
22:10:04|0.44414
22:10:05|0.4442
22:10:06|0.4441
22:10:07|0.4434
22:10:08|0.44337
22:10:08|0.44229
22:10:09|0.44187
22:10:11|0.44174
22:10:11|0.44199
22:10:13|0.44091
22:10:14|0.44081
22:10:14|0.44164
22:10:15|0.44083
22:10:17|0.44197
22:10:18|0.44211
22:10:19|0.44197
22:10:20|0.44148
22:10:21|0.44117
22:10:22|0.44166
22:10:22|0.44149
22:10:24|0.44088
22:10:25|0.44086
22:10:26|0.44132
22:10:27|0.44132
22:10:27|0.44169
22:10:29|0.4413
22:10:30|0.44105
22:10:31|0.44066
22:10:32|0.44062
22:10:33|0.44099
22:10:34|0.44099
22:10:36|0.44062
22:10:37|0.44035
22:10:38|0.44071
22:10:38|0.44066
22:10:40|0.44169
22:10:41|0.4404
22:10:41|0.44002
22:10:42|0.44043
22:10:43|0.44043
22:10:45|0.44046
22:10:46|0.44035
22:10:47|0.44085
22:10:48|0.44043
22:10:49|0.44043
22:10:50|0.44079
22:10:50|0.44186
22:10:52|0.44017
22:10:53|0.43989
22:10:54|0.44058
22:10:55|0.4402
22:10:56|0.44054
22:10:57|0.43996
22:10:58|0.43999
22:10:58|0.43997
22:11:00|0.44
22:11:01|0.43994
22:11:02|0.43998
22:11:03|0.44004
22:11:03|0.43984
22:11:05|0.43984
22:11:06|0.43989
22:11:06|0.43999
22:11:08|0.43965
22:11:10|0.43965
22:11:10|0.4399
22:11:11|0.43965
22:11:12|0.43965
22:11:13|0.4398
22:11:14|0.43991
22:11:15|0.4402
22:11:16|0.4405
22:11:17|0.44046
22:11:18|0.44043
22:11:19|0.4402
22:11:20|0.44029
22:11:21|0.44024
22:11:22|0.44034
22:11:23|0.44066
22:11:24|0.44059
22:11:25|0.44028
22:11:26|0.44052
22:11:27|0.4405
22:11:28|0.44059
22:11:29|0.4405
22:11:30|0.44033
22:11:32|0.44033
22:11:33|0.44043
22:11:34|0.4405
22:11:35|0.4405
22:11:36|0.4405
22:11:37|0.44043
22:11:38|0.44058
22:11:39|0.44071
22:11:40|0.4405
22:11:41|0.4405
22:11:42|0.44091
22:11:43|0.44091
22:11:44|0.44097
22:11:45|0.441
22:11:46|0.44124
22:11:47|0.44115
22:11:48|0.4415
22:11:49|0.4417
22:11:50|0.442
22:11:51|0.44264
22:11:52|0.4431
22:11:53|0.44294
22:11:54|0.4433
22:11:55|0.443
22:11:56|0.44309
22:11:57|0.44303
22:11:58|0.44303
22:11:59|0.44301
22:12:00|0.44253
22:12:01|0.4426
22:12:03|0.44225
22:12:03|0.44224
22:12:04|0.44203
22:12:05|0.4417
22:12:06|0.44203
22:12:07|0.44222
22:12:08|0.44222
22:12:09|0.44173
22:12:10|0.44171
22:12:11|0.4417
22:12:12|0.44128
22:12:13|0.44129
22:12:14|0.44222
22:12:15|0.44199
22:12:16|0.44208
22:12:17|0.44243
22:12:18|0.44208
22:12:19|0.44244
22:12:21|0.44239
22:12:21|0.442
22:12:22|0.442
22:12:23|0.44213
22:12:24|0.44174
22:12:25|0.44239
22:12:26|0.44239
22:12:27|0.44238
22:12:28|0.44237
22:12:29|0.44208
22:12:30|0.44208
22:12:31|0.44201
22:12:32|0.44186
22:12:34|0.44221
22:12:34|0.44239
22:12:36|0.44199
22:12:37|0.44177
22:12:38|0.44116
22:12:39|0.44154
22:12:40|0.44191
22:12:41|0.44186
22:12:42|0.44182
22:12:43|0.44182
22:12:44|0.44142
22:12:45|0.44165
22:12:46|0.44165
22:12:47|0.44143
22:12:48|0.4418
22:12:49|0.44143
22:12:50|0.441
22:12:51|0.44138
22:12:52|0.441
22:12:53|0.441
22:12:54|0.4413
22:12:55|0.44243
22:12:56|0.44176
22:12:57|0.44203
22:12:58|0.44136
22:12:59|0.44126
22:13:00|0.4413
22:13:01|0.4413
22:13:02|0.44127
22:13:03|0.44126
22:13:04|0.44111
22:13:05|0.44112
22:13:06|0.4413
22:13:07|0.44127
22:13:08|0.44209
22:13:09|0.44209
22:13:10|0.44168
22:13:11|0.44206
22:13:12|0.44206
22:13:13|0.44163
22:13:14|0.44243
22:13:15|0.44243
22:13:16|0.44163
22:13:17|0.44237
22:13:18|0.44259
22:13:19|0.44222
22:13:20|0.44241
22:13:21|0.44271
22:13:22|0.44271
22:13:23|0.44265
22:13:24|0.44265
22:13:25|0.4425
22:13:26|0.44237
22:13:27|0.44236
22:13:28|0.4425
22:13:29|0.44255
22:13:30|0.44255
22:13:31|0.44251
22:13:32|0.4425
22:13:33|0.44256
22:13:34|0.4425
22:13:35|0.44253
22:13:36|0.44271
22:13:38|0.44259
22:13:39|0.44298
22:13:40|0.44297
22:13:41|0.4425
22:13:42|0.44251
22:13:43|0.44283
22:13:44|0.44251
22:13:44|0.44233
22:13:46|0.44233
22:13:47|0.44233
22:13:48|0.443
22:13:49|0.443
22:13:50|0.44265
22:13:50|0.44301
22:13:51|0.44346
22:13:52|0.44342
22:13:53|0.44371
22:13:55|0.44376
22:13:56|0.44435
22:13:56|0.44371
22:13:58|0.44435
22:13:58|0.44439
22:14:00|0.44401
22:14:01|0.44436
22:14:01|0.44411
22:14:03|0.44435
22:14:03|0.44411
22:14:04|0.44435
22:14:05|0.44435
22:14:06|0.44403
22:14:07|0.44411
22:14:09|0.44442
22:14:09|0.44442
22:14:10|0.44444
22:14:12|0.44436
22:14:13|0.44421
22:14:13|0.4442
22:14:14|0.44442
22:14:16|0.44442
22:14:16|0.44442
22:14:18|0.4442
22:14:18|0.4442
22:14:19|0.4442
22:14:20|0.4442
22:14:21|0.44443
22:14:22|0.4442
22:14:24|0.4442
22:14:24|0.44444
22:14:25|0.44443
22:14:26|0.44442
22:14:27|0.44442
22:14:28|0.44441
22:14:29|0.44423
22:14:30|0.444
22:14:31|0.44374
22:14:32|0.44373
22:14:33|0.44408
22:14:35|0.44373
22:14:36|0.44371
22:14:38|0.44371
22:14:39|0.44371
22:14:40|0.44371
22:14:41|0.44371
22:14:42|0.44372
22:14:43|0.44371
22:14:44|0.443
22:14:45|0.44333
22:14:46|0.44286
22:14:47|0.44285
22:14:48|0.44257
22:14:49|0.44251
22:14:50|0.4429
22:14:51|0.44318
22:14:52|0.44273
22:14:53|0.443
22:14:53|0.44336
22:14:55|0.44336
22:14:56|0.44372
22:14:57|0.44337
22:14:58|0.44365
22:14:59|0.44337
22:15:00|0.4435
22:15:01|0.44337
22:15:02|0.44336
22:15:03|0.4435
22:15:04|0.4435
22:15:05|0.4435
22:15:06|0.44354
22:15:07|0.4435
22:15:08|0.4435
22:15:09|0.44352
22:15:10|0.44338
22:15:11|0.44386
22:15:12|0.4435
22:15:13|0.44389
22:15:14|0.44386
22:15:15|0.4435
22:15:16|0.444
22:15:17|0.44421
22:15:18|0.44421
22:15:19|0.445
22:15:20|0.44535
22:15:21|0.44533
22:15:22|0.446
22:15:22|0.446
22:15:24|0.44566
22:15:25|0.446
22:15:26|0.4454
22:15:27|0.44567
22:15:28|0.4456
22:15:29|0.44535
22:15:29|0.445
22:15:31|0.44535
22:15:31|0.4455
22:15:33|0.44553
22:15:34|0.44553
22:15:34|0.44559
22:15:36|0.4455
22:15:37|0.44553
22:15:39|0.44567
22:15:39|0.4458
22:15:40|0.4455
22:15:41|0.44553
22:15:42|0.44547
22:15:43|0.44549
22:15:44|0.44549
22:15:45|0.4455
22:15:46|0.4458
22:15:47|0.4455
22:15:48|0.44553
22:15:50|0.4458
22:15:50|0.4455
22:15:51|0.44594
22:15:52|0.44621
22:15:53|0.44642
22:15:55|0.44681
22:15:55|0.44641
22:15:56|0.44642
22:15:57|0.44676
22:15:58|0.44641
22:16:00|0.44636
22:16:00|0.44593
22:16:01|0.44593
22:16:02|0.44583
22:16:03|0.44589
22:16:04|0.44632
22:16:05|0.44662
22:16:06|0.44664
22:16:07|0.44665
22:16:08|0.44694
22:16:09|0.44757
22:16:10|0.448
22:16:11|0.44742
22:16:12|0.44798
22:16:13|0.44797
22:16:14|0.4477
22:16:15|0.448
22:16:16|0.44788
22:16:17|0.4479
22:16:18|0.44788
22:16:19|0.44804
22:16:20|0.4485
22:16:21|0.4484
22:16:22|0.44804
22:16:23|0.44849
22:16:24|0.44843
22:16:25|0.44888
22:16:26|0.44892
22:16:27|0.44842
22:16:28|0.44842
22:16:29|0.44852
22:16:30|0.44883
22:16:31|0.44922
22:16:32|0.44986
22:16:33|0.44974
22:16:34|0.4497
22:16:35|0.44942
22:16:37|0.44978
22:16:38|0.44993
22:16:39|0.44995
22:16:40|0.44976
22:16:41|0.44998
22:16:42|0.44975
22:16:43|0.45
22:16:44|0.45073
22:16:45|0.45083
22:16:46|0.44978
22:16:47|0.44978
22:16:48|0.4498
22:16:49|0.44972
22:16:50|0.44972
22:16:51|0.44939
22:16:53|0.44904
22:16:53|0.44988
22:16:54|0.4496
22:16:56|0.44971
22:16:56|0.44999
22:16:57|0.44999
22:16:58|0.44995
22:16:59|0.45008
22:17:00|0.45025
22:17:02|0.45028
22:17:02|0.44982
22:17:04|0.45025
22:17:05|0.45034
22:17:06|0.45004
22:17:06|0.45
22:17:07|0.45019
22:17:08|0.45
22:17:10|0.45029
22:17:11|0.45
22:17:12|0.44932
22:17:13|0.44912
22:17:14|0.44965
22:17:15|0.44985
22:17:16|0.44961
22:17:17|0.44986
22:17:18|0.44985
22:17:19|0.44985
22:17:20|0.44984
22:17:21|0.45
22:17:22|0.44972
22:17:23|0.44977
22:17:24|0.44999
22:17:25|0.44915
22:17:26|0.44976
22:17:27|0.44961
22:17:28|0.44958
22:17:29|0.44937
22:17:30|0.44962
22:17:31|0.44955
22:17:32|0.44961
22:17:33|0.44955
22:17:34|0.44976
22:17:35|0.44976
22:17:36|0.45
22:17:37|0.45
22:17:39|0.44993
22:17:39|0.45
22:17:40|0.44976
22:17:41|0.45
22:17:43|0.44916
22:17:44|0.44917
22:17:45|0.44917
22:17:46|0.44959
22:17:47|0.44959
22:17:48|0.44928
22:17:49|0.44959
22:17:49|0.44959
22:17:51|0.44958
22:17:52|0.44958
22:17:52|0.449
22:17:54|0.44948
22:17:54|0.44945
22:17:56|0.4495
22:17:56|0.44893
22:17:57|0.4489
22:17:58|0.4489
22:18:00|0.44889
22:18:00|0.44844
22:18:01|0.44887
22:18:03|0.44885
22:18:03|0.44842
22:18:04|0.44844
22:18:05|0.44842
22:18:06|0.4484
22:18:08|0.44803
22:18:08|0.44799
22:18:09|0.44767
22:18:10|0.448
22:18:12|0.44767
22:18:13|0.44702
22:18:13|0.44762
22:18:14|0.44808
22:18:15|0.44839
22:18:17|0.44841
22:18:18|0.4484
22:18:19|0.44799
22:18:20|0.44842
22:18:21|0.44841
22:18:21|0.44841
22:18:23|0.44895
22:18:23|0.44889
22:18:25|0.44929
22:18:25|0.44929
22:18:26|0.44929
22:18:27|0.44898
22:18:28|0.44903
22:18:30|0.44926
22:18:30|0.44929
22:18:31|0.44929
22:18:32|0.449
22:18:33|0.44929
22:18:35|0.44929
22:18:36|0.44936
22:18:36|0.44928
22:18:37|0.44928
22:18:38|0.44929
22:18:40|0.44929
22:18:41|0.44899
22:18:42|0.44925
22:18:43|0.44929
22:18:44|0.44924
22:18:45|0.44924
22:18:46|0.44902
22:18:47|0.44902
22:18:48|0.44902
22:18:50|0.44927
22:18:51|0.44907
22:18:51|0.44904
22:18:52|0.44927
22:18:54|0.44927
22:18:54|0.4491
22:18:55|0.44927
22:18:56|0.44927
22:18:58|0.44902
22:18:58|0.44873
22:18:59|0.44869
22:19:01|0.44851
22:19:02|0.44883
22:19:02|0.44899
22:19:04|0.44864
22:19:04|0.44856
22:19:06|0.44851
22:19:07|0.44822
22:19:07|0.44828
22:19:08|0.44743
22:19:09|0.44797
22:19:11|0.44776
22:19:12|0.44782
22:19:12|0.44751
22:19:13|0.44649
22:19:14|0.44517
22:19:15|0.44582
22:19:17|0.44617
22:19:17|0.44358
22:19:19|0.44394
22:19:19|0.44342
22:19:20|0.44277
22:19:22|0.44297
22:19:22|0.44292
22:19:24|0.44299
22:19:24|0.44258
22:19:25|0.44292
22:19:26|0.44252
22:19:27|0.44251
22:19:29|0.44291
22:19:29|0.44297
22:19:30|0.44293
22:19:31|0.44343
22:19:33|0.44345
22:19:34|0.44325
22:19:34|0.44412
22:19:35|0.44411
22:19:36|0.44491
22:19:38|0.44517
22:19:39|0.44515
22:19:40|0.44517
22:19:41|0.4454
22:19:42|0.44463
22:19:43|0.44479
22:19:44|0.44451
22:19:45|0.44454
22:19:47|0.44463
22:19:48|0.44463
22:19:49|0.445
22:19:50|0.44507
22:19:51|0.44507
22:19:52|0.44507
22:19:53|0.44543
22:19:54|0.44543
22:19:55|0.44507
22:19:56|0.445
22:19:57|0.44507
22:19:58|0.44538
22:19:59|0.44617
22:20:00|0.44563
22:20:01|0.4465
22:20:02|0.44578
22:20:03|0.44648
22:20:04|0.44658
22:20:05|0.44598
22:20:06|0.44507
22:20:07|0.44648
22:20:08|0.44601
22:20:09|0.44648
22:20:10|0.44658
22:20:11|0.44659
22:20:12|0.44659
22:20:13|0.44659
22:20:14|0.44685
22:20:15|0.44686
22:20:16|0.44688
22:20:18|0.44659
22:20:18|0.44688
22:20:19|0.44688
22:20:20|0.44993
22:20:21|0.44912
22:20:22|0.44887
22:20:23|0.44961
22:20:24|0.44863
22:20:25|0.44921
22:20:26|0.44948
22:20:27|0.44921
22:20:28|0.44921
22:20:29|0.4498
22:20:30|0.44918
22:20:31|0.44799
22:20:32|0.44897
22:20:33|0.44921
22:20:34|0.44866
22:20:35|0.44945
22:20:36|0.44945
22:20:37|0.44916
22:20:38|0.44867
22:20:40|0.4492
22:20:41|0.44919
22:20:42|0.44919
22:20:43|0.4492
22:20:44|0.44868
22:20:45|0.4492
22:20:46|0.4492
22:20:47|0.44919
22:20:48|0.4492
22:20:49|0.44912
22:20:50|0.44909
22:20:51|0.44912
22:20:52|0.44912
22:20:53|0.44866
22:20:54|0.44866
22:20:55|0.44867
22:20:56|0.44867
22:20:58|0.4491
22:20:58|0.44867
22:20:59|0.44866
22:21:01|0.44837
22:21:01|0.44795
22:21:02|0.44856
22:21:03|0.4475
22:21:04|0.44798
22:21:06|0.4475
22:21:07|0.44781
22:21:07|0.44753
22:21:08|0.44716
22:21:09|0.44749
22:21:10|0.44749
22:21:11|0.44749
22:21:13|0.447
22:21:13|0.44698
22:21:14|0.4466
22:21:15|0.447
22:21:17|0.44661
22:21:18|0.44661
22:21:18|0.44645
22:21:20|0.44661
22:21:20|0.44661
22:21:21|0.44661
22:21:23|0.44659
22:21:23|0.44625
22:21:25|0.44626
22:21:25|0.44661
22:21:26|0.447
22:21:28|0.44699
22:21:28|0.44563
22:21:29|0.4461
22:21:30|0.44609
22:21:31|0.44606
22:21:32|0.446
22:21:33|0.44565
22:21:34|0.4465
22:21:35|0.44602
22:21:36|0.44598
22:21:38|0.44513
22:21:38|0.44513
22:21:39|0.4451
22:21:41|0.4451
22:21:42|0.4451
22:21:44|0.44443
22:21:44|0.4443
22:21:45|0.44432
22:21:46|0.4441
22:21:47|0.44433
22:21:48|0.44433
22:21:49|0.44437
22:21:50|0.44432
22:21:51|0.44433
22:21:52|0.44408
22:21:53|0.44401
22:21:54|0.44433
22:21:55|0.44411
22:21:56|0.44411
22:21:57|0.44408
22:21:58|0.444
22:21:59|0.44376
22:22:00|0.44406
22:22:01|0.444
22:22:02|0.4437
22:22:03|0.44358
22:22:04|0.4434
22:22:06|0.44385
22:22:07|0.44348
22:22:08|0.4433
22:22:09|0.44335
22:22:09|0.4429
22:22:10|0.44269
22:22:11|0.44291
22:22:13|0.44253
22:22:14|0.44287
22:22:15|0.4425
22:22:16|0.44253
22:22:17|0.443
22:22:18|0.4425
22:22:19|0.44251
22:22:20|0.44251
22:22:21|0.44294
22:22:22|0.44252
22:22:23|0.44257
22:22:24|0.443
22:22:25|0.44254
22:22:26|0.44328
22:22:26|0.44328
22:22:28|0.44304
22:22:29|0.44433
22:22:30|0.44301
22:22:31|0.44302
22:22:32|0.44302
22:22:33|0.44392
22:22:34|0.44399
22:22:35|0.44359
22:22:36|0.44302
22:22:37|0.4436
22:22:38|0.4436
22:22:38|0.44299
22:22:40|0.44294
22:22:41|0.44358
22:22:42|0.44323
22:22:43|0.443
22:22:44|0.44354
22:22:46|0.44311
22:22:47|0.44302
22:22:48|0.44374
22:22:49|0.44301
22:22:50|0.443
22:22:51|0.44302
22:22:52|0.44302
22:22:53|0.44301
22:22:54|0.44301
22:22:55|0.44302
22:22:56|0.44298
22:22:57|0.4421
22:22:57|0.44111
22:22:59|0.44101
22:22:59|0.44103
22:23:01|0.43893
22:23:02|0.43886
22:23:03|0.4387
22:23:04|0.4349
22:23:05|0.435
22:23:06|0.43429
22:23:07|0.4329
22:23:08|0.43372
22:23:09|0.43313
22:23:10|0.433
22:23:11|0.43422
22:23:12|0.43485
22:23:13|0.43626
22:23:14|0.43562
22:23:15|0.43534
22:23:16|0.43496
22:23:17|0.43593
22:23:18|0.43565
22:23:19|0.43613
22:23:20|0.43617
22:23:21|0.43681
22:23:22|0.43554
22:23:23|0.43747
22:23:24|0.43681
22:23:25|0.43739
22:23:26|0.43674
22:23:27|0.43748
22:23:28|0.43681
22:23:29|0.43736
22:23:30|0.43677
22:23:31|0.43664
22:23:32|0.43692
22:23:33|0.43664
22:23:34|0.43683
22:23:35|0.43712
22:23:36|0.43664
22:23:37|0.43665
22:23:38|0.43667
22:23:39|0.4372
22:23:40|0.4362
22:23:41|0.4372
22:23:42|0.43702
22:23:44|0.43739
22:23:45|0.43662
22:23:45|0.43679
22:23:47|0.43677
22:23:48|0.43617
22:23:49|0.43661
22:23:50|0.4369
22:23:51|0.43612
22:23:52|0.43612
22:23:53|0.4359
22:23:53|0.43615
22:23:55|0.43623
22:23:56|0.43623
22:23:57|0.43623
22:23:58|0.43611
22:23:59|0.43602
22:24:00|0.43734
22:24:01|0.43733
22:24:02|0.43674
22:24:03|0.43735
22:24:04|0.43692
22:24:05|0.43733
22:24:06|0.43739
22:24:06|0.43733
22:24:08|0.43709
22:24:08|0.43644
22:24:09|0.43647
22:24:11|0.43644
22:24:12|0.43674
22:24:13|0.43647
22:24:14|0.43644
22:24:15|0.43647
22:24:16|0.43728
22:24:17|0.43714
22:24:18|0.43714
22:24:19|0.43798
22:24:20|0.43748
22:24:21|0.43701
22:24:22|0.4379
22:24:23|0.43816
22:24:23|0.43819
22:24:25|0.43906
22:24:25|0.43911
22:24:27|0.43913
22:24:28|0.4395
22:24:29|0.44417
22:24:30|0.44452
22:24:31|0.445
22:24:31|0.44459
22:24:33|0.44459
22:24:34|0.44417
22:24:35|0.44379
22:24:36|0.44333
22:24:37|0.44251
22:24:38|0.44361
22:24:39|0.44374
22:24:40|0.445
22:24:40|0.44497
22:24:42|0.44411
22:24:43|0.44347
22:24:44|0.44326
22:24:45|0.44311
22:24:47|0.44365
22:24:48|0.4433
22:24:49|0.4433
22:24:50|0.44363
22:24:51|0.4433
22:24:52|0.4429
22:24:53|0.44335
22:24:53|0.44319
22:24:54|0.44259
22:24:55|0.4428
22:24:57|0.44173
22:24:58|0.43775
22:24:58|0.43735
22:24:59|0.43759
22:25:00|0.43833
22:25:02|0.4391
22:25:02|0.44096
22:25:03|0.44096
22:25:05|0.44096
22:25:05|0.44093
22:25:07|0.44094
22:25:07|0.44
22:25:08|0.44102
22:25:09|0.44077
22:25:10|0.44092
22:25:11|0.44015
22:25:13|0.44088
22:25:13|0.44072
22:25:14|0.43917
22:25:16|0.43919
22:25:16|0.43973
22:25:18|0.43863
22:25:19|0.43984
22:25:20|0.43888
22:25:21|0.44004
22:25:22|0.43969
22:25:23|0.43995
22:25:24|0.43943
22:25:25|0.43987
22:25:26|0.43961
22:25:26|0.43957
22:25:28|0.43938
22:25:28|0.43928
22:25:30|0.43919
22:25:31|0.4389
22:25:32|0.43762
22:25:33|0.43762
22:25:34|0.43866
22:25:34|0.43878
22:25:36|0.43902
22:25:36|0.43906
22:25:38|0.43772
22:25:38|0.43874
22:25:39|0.43767
22:25:41|0.43805
22:25:42|0.4384
22:25:43|0.4384
22:25:44|0.43859
22:25:45|0.43767
22:25:47|0.43878
22:25:47|0.437
22:25:48|0.43807
22:25:49|0.43784
22:25:50|0.43877
22:25:51|0.43821
22:25:52|0.43843
22:25:53|0.43843
22:25:54|0.4378
22:25:55|0.43784
22:25:56|0.43781
22:25:57|0.43819
22:25:58|0.43778
22:25:59|0.43778
22:26:00|0.43778
22:26:01|0.43819
22:26:02|0.43778
22:26:03|0.43786
22:26:04|0.43818
22:26:05|0.43818
22:26:06|0.43817
22:26:07|0.43817
22:26:08|0.43819
22:26:09|0.43778
22:26:10|0.43777
22:26:11|0.43777
22:26:12|0.43777
22:26:13|0.43777
22:26:14|0.43778
22:26:15|0.43768
22:26:16|0.43778
22:26:17|0.43777
22:26:18|0.43839
22:26:20|0.43817
22:26:21|0.43868
22:26:21|0.43868
22:26:22|0.43907
22:26:23|0.43907
22:26:25|0.43956
22:26:25|0.43958
22:26:26|0.43977
22:26:27|0.44
22:26:29|0.44
22:26:29|0.44
22:26:30|0.44
22:26:31|0.44
22:26:33|0.43982
22:26:33|0.43982
22:26:34|0.43986
22:26:35|0.44
22:26:37|0.43987
22:26:38|0.43987
22:26:38|0.43987
22:26:39|0.43986
22:26:41|0.44
22:26:41|0.44
22:26:43|0.44
22:26:44|0.43987
22:26:44|0.44024
22:26:46|0.44087
22:26:47|0.44042
22:26:48|0.44082
22:26:49|0.44087
22:26:50|0.44088
22:26:51|0.44088
22:26:53|0.44094
22:26:53|0.44093
22:26:54|0.44088
22:26:55|0.44096
22:26:56|0.44096
22:26:57|0.441
22:26:58|0.44088
22:26:59|0.44095
22:27:00|0.44044
22:27:01|0.44082
22:27:02|0.44083
22:27:03|0.44109
22:27:04|0.44136
22:27:05|0.44155
22:27:06|0.44154
22:27:07|0.44154
22:27:08|0.44095
22:27:10|0.44083
22:27:11|0.4415
22:27:12|0.4415
22:27:12|0.44136
22:27:14|0.441
22:27:15|0.441
22:27:16|0.44145
22:27:17|0.44143
22:27:18|0.44143
22:27:19|0.441
22:27:20|0.441
22:27:21|0.44145
22:27:22|0.44146
22:27:23|0.44145
22:27:23|0.44148
22:27:25|0.44148
22:27:26|0.44148
22:27:27|0.44146
22:27:28|0.44088
22:27:28|0.44145
22:27:30|0.4414
22:27:30|0.44082
22:27:32|0.44082
22:27:33|0.44082
22:27:34|0.44049
22:27:34|0.44089
22:27:35|0.441
22:27:37|0.441
22:27:38|0.441
22:27:39|0.44136
22:27:39|0.44136
22:27:41|0.441
22:27:42|0.441
22:27:43|0.44088
22:27:44|0.44131
22:27:44|0.44131
22:27:45|0.44131
22:27:47|0.44136
22:27:48|0.44136
22:27:49|0.44136
22:27:50|0.4414
22:27:52|0.44206
22:27:53|0.44236
22:27:53|0.44232
22:27:54|0.44167
22:27:56|0.442
22:27:56|0.442
22:27:57|0.44236
22:27:59|0.44229
22:27:59|0.44183
22:28:00|0.44183
22:28:02|0.44183
22:28:02|0.4423
22:28:03|0.44223
22:28:05|0.44103
22:28:06|0.44103
22:28:07|0.44156
22:28:08|0.44159
22:28:09|0.44115
22:28:10|0.44115
22:28:11|0.44115
22:28:12|0.44182
22:28:12|0.44219
22:28:14|0.44176
22:28:15|0.44182
22:28:16|0.44182
22:28:17|0.442
22:28:18|0.44216
22:28:19|0.44216
22:28:19|0.44216
22:28:21|0.442
22:28:22|0.44142
22:28:23|0.44218
22:28:24|0.44172
22:28:25|0.44219
22:28:26|0.44192
22:28:26|0.44193
22:28:28|0.44216
22:28:29|0.44212
22:28:30|0.44159
22:28:31|0.44159
22:28:32|0.44193
22:28:33|0.44172
22:28:34|0.44215
22:28:35|0.44215
22:28:36|0.4419
22:28:37|0.44217
22:28:38|0.4422
22:28:39|0.44215
22:28:40|0.44215
22:28:41|0.44215
22:28:42|0.44193
22:28:43|0.44217
22:28:44|0.44181
22:28:45|0.44181
22:28:46|0.44181
22:28:47|0.44217
22:28:49|0.44213
22:28:49|0.44212
22:28:50|0.44212
22:28:52|0.44181
22:28:53|0.44181
22:28:54|0.44182
22:28:55|0.44182
22:28:56|0.44182
22:28:56|0.44157
22:28:57|0.44157
22:28:58|0.44134
22:28:59|0.44172
22:29:01|0.44162
22:29:01|0.44094
22:29:02|0.44088
22:29:04|0.44106
22:29:04|0.44
22:29:06|0.44043
22:29:06|0.44024
22:29:08|0.43958
22:29:09|0.43925
22:29:11|0.43672
22:29:11|0.43501
22:29:12|0.43563
22:29:13|0.4354
22:29:14|0.43574
22:29:15|0.43648
22:29:16|0.4335
22:29:17|0.4345
22:29:18|0.43425
22:29:19|0.4343
22:29:20|0.43423
22:29:21|0.43422
22:29:22|0.43432
22:29:23|0.43415
22:29:24|0.43433
22:29:25|0.43434
22:29:26|0.43449
22:29:27|0.43559
22:29:28|0.43657
22:29:29|0.43672
22:29:30|0.43597
22:29:31|0.43665
22:29:32|0.43608
22:29:33|0.43657
22:29:35|0.43666
22:29:36|0.43591
22:29:37|0.43423
22:29:38|0.436
22:29:39|0.43523
22:29:39|0.43526
22:29:41|0.4359
22:29:42|0.43596
22:29:43|0.43596
22:29:44|0.4359
22:29:45|0.43606
22:29:45|0.43608
22:29:47|0.43608
22:29:48|0.43657
22:29:49|0.43633
22:29:50|0.43633
22:29:52|0.43605
22:29:52|0.43656
22:29:54|0.43656
22:29:55|0.43655
22:29:56|0.43656
22:29:57|0.43601
22:29:58|0.43601
22:29:59|0.43656
22:30:00|0.43638
22:30:01|0.43714
22:30:02|0.43672
22:30:03|0.43606
22:30:04|0.4361
22:30:05|0.43656
22:30:06|0.43656
22:30:07|0.43656
22:30:08|0.43662
22:30:09|0.43671
22:30:10|0.43662
22:30:11|0.43666
22:30:12|0.43661
22:30:13|0.43661
22:30:14|0.43666
22:30:15|0.43666
22:30:16|0.43698
22:30:17|0.43821
22:30:18|0.43855
22:30:19|0.43953
22:30:20|0.43884
22:30:21|0.43957
22:30:22|0.43958
22:30:23|0.43952
22:30:24|0.43911
22:30:25|0.43956
22:30:26|0.43957
22:30:27|0.43919
22:30:28|0.43919
22:30:29|0.43953
22:30:30|0.4392
22:30:31|0.43908
22:30:32|0.43866
22:30:33|0.4385
22:30:34|0.43866
22:30:35|0.43838
22:30:36|0.43838
22:30:37|0.43838
22:30:38|0.4395
22:30:39|0.4395
22:30:40|0.43827
22:30:41|0.43866
22:30:42|0.43826
22:30:43|0.43822
22:30:44|0.43864
22:30:45|0.43819
22:30:46|0.43809
22:30:47|0.43811
22:30:48|0.4378
22:30:49|0.43704
22:30:51|0.43747
22:30:52|0.4378
22:30:53|0.43866
22:30:54|0.43821
22:30:56|0.43955
22:30:56|0.43953
22:30:57|0.43953
22:30:58|0.43931
22:30:59|0.43931
22:31:00|0.43848
22:31:01|0.4393
22:31:02|0.4393
22:31:03|0.4393
22:31:04|0.43931
22:31:05|0.43931
22:31:06|0.43868
22:31:07|0.43931
22:31:08|0.43869
22:31:09|0.43938
22:31:10|0.43875
22:31:11|0.43882
22:31:12|0.43938
22:31:13|0.43903
22:31:14|0.43933
22:31:15|0.439
22:31:16|0.43701
22:31:17|0.43743
22:31:18|0.43779
22:31:19|0.43771
22:31:20|0.43842
22:31:21|0.43777
22:31:22|0.43852
22:31:23|0.4385
22:31:24|0.43839
22:31:25|0.43877
22:31:26|0.43838
22:31:27|0.43839
22:31:28|0.43838
22:31:29|0.43838
22:31:30|0.43873
22:31:31|0.43873
22:31:32|0.43838
22:31:33|0.43865
22:31:34|0.43873
22:31:35|0.43874
22:31:36|0.43873
22:31:37|0.43873
22:31:38|0.43873
22:31:39|0.43872
22:31:40|0.43872
22:31:41|0.43879
22:31:42|0.43879
22:31:43|0.43956
22:31:44|0.43956
22:31:45|0.4391
22:31:46|0.4391
22:31:47|0.4396
22:31:48|0.43944
22:31:49|0.43942
22:31:51|0.43967
22:31:52|0.43967
22:31:53|0.43967
22:31:54|0.43956
22:31:55|0.4399
22:31:57|0.4399
22:31:57|0.4399
22:31:58|0.43988
22:31:59|0.4399
22:32:00|0.4398
22:32:01|0.43978
22:32:02|0.4388
22:32:03|0.43899
22:32:04|0.43899
22:32:06|0.439
22:32:06|0.439
22:32:07|0.43889
22:32:08|0.439
22:32:09|0.439
22:32:10|0.439
22:32:12|0.43883
22:32:12|0.43946
22:32:13|0.43899
22:32:15|0.43899
22:32:16|0.43895
22:32:17|0.43892
22:32:18|0.43892
22:32:19|0.43935
22:32:20|0.43935
22:32:21|0.43935
22:32:22|0.4393
22:32:23|0.43883
22:32:24|0.43932
22:32:25|0.43894
22:32:26|0.43893
22:32:27|0.43893
22:32:28|0.43881
22:32:29|0.43889
22:32:30|0.43882
22:32:31|0.43881
22:32:32|0.43881
22:32:33|0.43883
22:32:34|0.43883
22:32:34|0.43881
22:32:36|0.4388
22:32:37|0.43883
22:32:38|0.4388
22:32:39|0.4388
22:32:40|0.43889
22:32:41|0.4389
22:32:41|0.43922
22:32:43|0.43922
22:32:44|0.43889
22:32:45|0.43889
22:32:46|0.43889
22:32:47|0.43889
22:32:48|0.43918
22:32:48|0.43889
22:32:50|0.43935
22:32:50|0.43933
22:32:52|0.43934
22:32:53|0.43934
22:32:54|0.43934
22:32:55|0.43918
22:32:57|0.43924
22:32:58|0.43924
22:32:58|0.43923
22:33:00|0.43923
22:33:00|0.43918
22:33:02|0.43918
22:33:03|0.43918
22:33:03|0.43918
22:33:05|0.43891
22:33:05|0.43891
22:33:07|0.43889
22:33:07|0.43934
22:33:09|0.43934
22:33:09|0.43934
22:33:11|0.439
22:33:12|0.43934
22:33:13|0.4393
22:33:14|0.43896
22:33:15|0.43896
22:33:16|0.43896
22:33:17|0.43918
22:33:18|0.43918
22:33:19|0.439
22:33:19|0.439
22:33:21|0.439
22:33:22|0.439
22:33:23|0.43869
22:33:24|0.43888
22:33:25|0.43889
22:33:26|0.43889
22:33:27|0.4388
22:33:28|0.43893
22:33:29|0.43888
22:33:30|0.43886
22:33:31|0.43871
22:33:32|0.43871
22:33:33|0.43851
22:33:34|0.43838
22:33:35|0.43862
22:33:36|0.43838
22:33:37|0.43861
22:33:38|0.43838
22:33:39|0.4384
22:33:40|0.43819
22:33:41|0.43824
22:33:42|0.43824
22:33:43|0.43776
22:33:44|0.43759
22:33:45|0.43769
22:33:46|0.43769
22:33:47|0.43809
22:33:48|0.43837
22:33:49|0.43813
22:33:50|0.4376
22:33:51|0.43772
22:33:52|0.43817
22:33:54|0.43806
22:33:54|0.43806
22:33:55|0.43822
22:33:56|0.43826
22:33:57|0.43823
22:33:58|0.43817
22:33:59|0.43817
22:34:00|0.43761
22:34:01|0.43774
22:34:02|0.43782
22:34:03|0.4381
22:34:04|0.43816
22:34:05|0.43752
22:34:06|0.43754
22:34:07|0.43743
22:34:08|0.43774
22:34:09|0.43765
22:34:10|0.43803
22:34:11|0.4382
22:34:13|0.43862
22:34:13|0.43821
22:34:14|0.43821
22:34:15|0.43855
22:34:16|0.43801
22:34:17|0.43856
22:34:18|0.43821
22:34:19|0.43821
22:34:20|0.43821
22:34:21|0.43815
22:34:22|0.43815
22:34:23|0.43815
22:34:24|0.43812
22:34:25|0.43821
22:34:26|0.43821
22:34:27|0.43825
22:34:28|0.438
22:34:29|0.43846
22:34:30|0.438
22:34:31|0.43811
22:34:32|0.43806
22:34:33|0.43838
22:34:34|0.43852
22:34:35|0.43898
22:34:36|0.43898
22:34:37|0.43815
22:34:38|0.43815
22:34:39|0.43815
22:34:40|0.43814
22:34:41|0.43814
22:34:42|0.43814
22:34:43|0.43814
22:34:45|0.438
22:34:45|0.43806
22:34:46|0.43806
22:34:47|0.43806
22:34:48|0.438
22:34:49|0.438
22:34:50|0.438
22:34:51|0.438
22:34:52|0.43802
22:34:54|0.438
22:34:55|0.43802
22:34:56|0.43815
22:34:57|0.43815
22:34:58|0.438
22:35:00|0.438
22:35:01|0.4375
22:35:01|0.43758
22:35:02|0.43799
22:35:04|0.437
22:35:05|0.43698
22:35:06|0.43696
22:35:06|0.43699
22:35:07|0.43661
22:35:09|0.43661
22:35:09|0.43656
22:35:10|0.43656
22:35:11|0.43656
22:35:13|0.43656
22:35:13|0.43661
22:35:15|0.43661
22:35:15|0.437
22:35:17|0.437
22:35:17|0.437
22:35:18|0.43665
22:35:19|0.43665
22:35:20|0.43665
22:35:21|0.43621
22:35:22|0.43543
22:35:24|0.43543
22:35:25|0.4357
22:35:25|0.43482
22:35:26|0.43475
22:35:27|0.43372
22:35:28|0.43419
22:35:30|0.43282
22:35:30|0.43367
22:35:31|0.43275
22:35:33|0.43285
22:35:33|0.43285
22:35:34|0.43277
22:35:36|0.4337
22:35:36|0.43274
22:35:37|0.43261
22:35:38|0.43285
22:35:39|0.43272
22:35:40|0.43284
22:35:42|0.43254
22:35:43|0.43253
22:35:44|0.43217
22:35:44|0.43203
22:35:45|0.43244
22:35:46|0.43243
22:35:48|0.43211
22:35:48|0.43201
22:35:50|0.43197
22:35:51|0.43213
22:35:52|0.43121
22:35:52|0.43004
22:35:53|0.43005
22:35:55|0.42885
22:35:56|0.42862
22:35:57|0.4283
22:35:58|0.42706
22:35:59|0.42791
22:36:00|0.42727
22:36:01|0.42885
22:36:02|0.42999
22:36:03|0.42935
22:36:04|0.42979
22:36:05|0.43048
22:36:06|0.43542
22:36:07|0.43497
22:36:08|0.43563
22:36:09|0.43563
22:36:10|0.43556
22:36:11|0.43554
22:36:12|0.43129
22:36:13|0.43108
22:36:14|0.43345
22:36:15|0.43221
22:36:16|0.43312
22:36:17|0.43249
22:36:18|0.43407
22:36:19|0.43382
22:36:20|0.43382
22:36:21|0.43464
22:36:22|0.43351
22:36:23|0.43387
22:36:24|0.43551
22:36:25|0.43443
22:36:26|0.43458
22:36:27|0.43474
22:36:28|0.4345
22:36:29|0.43349
22:36:30|0.4335
22:36:31|0.4335
22:36:32|0.43348
22:36:33|0.43408
22:36:34|0.43408
22:36:35|0.43371
22:36:36|0.43319
22:36:37|0.43348
22:36:38|0.43382
22:36:39|0.43313
22:36:40|0.43313
22:36:41|0.43319
22:36:42|0.434
22:36:43|0.43377
22:36:44|0.43368
22:36:45|0.43272
22:36:46|0.43347
22:36:47|0.43352
22:36:48|0.43268
22:36:49|0.43353
22:36:50|0.43313
22:36:51|0.43365
22:36:52|0.43365
22:36:53|0.43366
22:36:54|0.4331
22:36:55|0.43273
22:36:57|0.43273
22:36:57|0.43273
22:36:58|0.43355
22:36:59|0.43271
22:37:01|0.4306
22:37:02|0.43126
22:37:03|0.43259
22:37:04|0.43259
22:37:05|0.43091
22:37:06|0.43091
22:37:07|0.43197
22:37:08|0.43137
22:37:09|0.43137
22:37:10|0.43192
22:37:11|0.43166
22:37:12|0.43206
22:37:13|0.43253
22:37:14|0.43166
22:37:15|0.43166
22:37:16|0.43178
22:37:17|0.43178
22:37:18|0.43166
22:37:19|0.43166
22:37:20|0.43162
22:37:21|0.43093
22:37:22|0.43093
22:37:23|0.43093
22:37:24|0.43076
22:37:25|0.43084
22:37:27|0.43044
22:37:27|0.43044
22:37:28|0.43025
22:37:29|0.43044
22:37:30|0.43095
22:37:31|0.43044
22:37:32|0.43
22:37:34|0.43
22:37:34|0.42997
22:37:35|0.42997
22:37:36|0.42892
22:37:37|0.42831
22:37:38|0.42802
22:37:39|0.42801
22:37:40|0.42897
22:37:41|0.42802
22:37:42|0.4288
22:37:43|0.42866
22:37:44|0.42801
22:37:45|0.42801
22:37:46|0.42838
22:37:47|0.42801
22:37:48|0.42816
22:37:49|0.42816
22:37:50|0.42801
22:37:51|0.428
22:37:52|0.428
22:37:53|0.4278
22:37:54|0.4278
22:37:55|0.4278
22:37:57|0.42796
22:37:58|0.4278
22:37:58|0.42741
22:38:00|0.42742
22:38:01|0.42741
22:38:02|0.42866
22:38:03|0.42809
22:38:04|0.42852
22:38:05|0.42883
22:38:06|0.42959
22:38:07|0.43
22:38:08|0.43
22:38:09|0.4306
22:38:10|0.43025
22:38:11|0.43025
22:38:12|0.43085
22:38:13|0.43027
22:38:14|0.43085
22:38:15|0.4304
22:38:16|0.43118
22:38:17|0.4312
22:38:18|0.43119
22:38:19|0.43119
22:38:20|0.43067
22:38:21|0.43068
22:38:22|0.43061
22:38:23|0.43039
22:38:24|0.43014
22:38:25|0.43087
22:38:26|0.43099
22:38:27|0.4305
22:38:28|0.43086
22:38:29|0.43054
22:38:30|0.43101
22:38:31|0.43027
22:38:32|0.43082
22:38:33|0.43082
22:38:34|0.43099
22:38:35|0.43049
22:38:36|0.43096
22:38:37|0.43096
22:38:38|0.43039
22:38:39|0.43055
22:38:40|0.43097
22:38:41|0.43097
22:38:42|0.43096
22:38:43|0.43093
22:38:44|0.42958
22:38:45|0.42996
22:38:46|0.42847
22:38:47|0.42848
22:38:48|0.42942
22:38:49|0.42852
22:38:50|0.42865
22:38:51|0.42936
22:38:52|0.42896
22:38:53|0.42899
22:38:54|0.42899
22:38:55|0.42899
22:38:56|0.42899
22:38:57|0.42881
22:38:58|0.42889
22:38:59|0.42848
22:39:01|0.42848
22:39:02|0.42796
22:39:03|0.42806
22:39:04|0.42788
22:39:05|0.42881
22:39:06|0.42876
22:39:07|0.42876
22:39:08|0.42796
22:39:09|0.42868
22:39:10|0.42873
22:39:11|0.42795
22:39:12|0.42787
22:39:13|0.4278
22:39:14|0.4278
22:39:14|0.42776
22:39:16|0.42649
22:39:17|0.42666
22:39:18|0.426
22:39:19|0.4265
22:39:19|0.42629
22:39:21|0.425
22:39:22|0.42597
22:39:23|0.42593
22:39:24|0.42591
22:39:25|0.42599
22:39:26|0.426
22:39:27|0.42591
22:39:27|0.42541
22:39:28|0.42599
22:39:30|0.42562
22:39:31|0.42675
22:39:31|0.42659
22:39:33|0.42765
22:39:34|0.42686
22:39:35|0.4278
22:39:35|0.4278
22:39:37|0.42765
22:39:38|0.42879
22:39:39|0.42843
22:39:40|0.42807
22:39:41|0.42821
22:39:42|0.42803
22:39:43|0.42727
22:39:44|0.42807
22:39:45|0.42776
22:39:46|0.42775
22:39:47|0.42741
22:39:48|0.42807
22:39:49|0.42776
22:39:50|0.42776
22:39:51|0.42776
22:39:52|0.42761
22:39:53|0.42878
22:39:54|0.42787
22:39:55|0.42856
22:39:56|0.42802
22:39:57|0.42877
22:39:58|0.42808
22:39:59|0.42872
22:40:00|0.42872
22:40:01|0.43
22:40:02|0.43
22:40:03|0.42999
22:40:05|0.42999
22:40:05|0.42999
22:40:06|0.42999
22:40:07|0.42999
22:40:08|0.42998
22:40:09|0.42918
22:40:10|0.42921
22:40:11|0.42999
22:40:12|0.42999
22:40:13|0.42962
22:40:14|0.42957
22:40:15|0.42952
22:40:16|0.42952
22:40:17|0.42948
22:40:18|0.42886
22:40:19|0.42985
22:40:20|0.43
22:40:21|0.42994
22:40:23|0.42903
22:40:23|0.42894
22:40:24|0.43
22:40:25|0.4299
22:40:26|0.42986
22:40:27|0.42986
22:40:29|0.43003
22:40:29|0.43088
22:40:31|0.43088
22:40:31|0.43112
22:40:33|0.43112
22:40:33|0.43097
22:40:34|0.43165
22:40:35|0.43176
22:40:36|0.43134
22:40:37|0.43192
22:40:38|0.43208
22:40:39|0.43272
22:40:40|0.43207
22:40:41|0.43276
22:40:42|0.43244
22:40:43|0.432
22:40:45|0.43112
22:40:45|0.4311
22:40:46|0.43094
22:40:47|0.43223
22:40:49|0.43195
22:40:49|0.43085
22:40:51|0.43085
22:40:51|0.43185
22:40:52|0.43091
22:40:53|0.43145
22:40:54|0.431
22:40:55|0.4314
22:40:56|0.431
22:40:58|0.43107
22:40:58|0.43199
22:41:00|0.432
22:41:01|0.43115
22:41:02|0.43123
22:41:03|0.43199
22:41:04|0.43149
22:41:05|0.43143
22:41:06|0.43166
22:41:07|0.43084
22:41:08|0.43039
22:41:09|0.43094
22:41:10|0.43028
22:41:11|0.43056
22:41:12|0.43095
22:41:13|0.43094
22:41:14|0.43125
22:41:15|0.43099
22:41:16|0.43094
22:41:17|0.43094
22:41:18|0.43139
22:41:19|0.43139
22:41:20|0.43098
22:41:21|0.43098
22:41:22|0.43072
22:41:23|0.43091
22:41:24|0.43067
22:41:25|0.43072
22:41:26|0.4303
22:41:27|0.43008
22:41:28|0.4299
22:41:29|0.428
22:41:30|0.4291
22:41:31|0.428
22:41:32|0.428
22:41:33|0.4278
22:41:34|0.42807
22:41:35|0.4292
22:41:36|0.42902
22:41:37|0.4293
22:41:38|0.42941
22:41:39|0.43
22:41:40|0.4295
22:41:41|0.42977
22:41:42|0.4295
22:41:43|0.42993
22:41:44|0.42993
22:41:45|0.42844
22:41:46|0.42926
22:41:47|0.43031
22:41:48|0.42994
22:41:49|0.42994
22:41:50|0.43
22:41:51|0.42956
22:41:52|0.43036
22:41:53|0.43036
22:41:54|0.43036
22:41:55|0.43001
22:41:56|0.43001
22:41:57|0.43001
22:41:58|0.43001
22:41:59|0.43035
22:42:00|0.43035
22:42:02|0.43035
22:42:03|0.42954
22:42:04|0.42954
22:42:05|0.4303
22:42:06|0.4303
22:42:06|0.4303
22:42:08|0.4303
22:42:09|0.4303
22:42:10|0.4303
22:42:11|0.43001
22:42:11|0.4303
22:42:13|0.43035
22:42:14|0.43035
22:42:15|0.43035
22:42:16|0.43035
22:42:17|0.43035
22:42:18|0.43035
22:42:18|0.4303
22:42:19|0.42969
22:42:21|0.42979
22:42:22|0.42979
22:42:22|0.43001
22:42:24|0.43001
22:42:25|0.42951
22:42:25|0.42951
22:42:27|0.42995
22:42:27|0.42995
22:42:28|0.42951
22:42:30|0.4295
22:42:31|0.4295
22:42:32|0.42988
22:42:33|0.4295
22:42:34|0.42934
22:42:34|0.42955
22:42:36|0.428
22:42:36|0.4282
22:42:37|0.42831
22:42:39|0.42831
22:42:40|0.42831
22:42:41|0.42842
22:42:41|0.42879
22:42:43|0.42828
22:42:43|0.42831
22:42:45|0.42876
22:42:46|0.42867
22:42:46|0.42832
22:42:48|0.42832
22:42:48|0.4282
22:42:50|0.4282
22:42:51|0.42839
22:42:52|0.42949
22:42:52|0.42862
22:42:54|0.4285
22:42:55|0.43
22:42:56|0.43
22:42:57|0.43
22:42:58|0.42956
22:42:58|0.4285
22:43:00|0.42933
22:43:01|0.42851
22:43:02|0.429
22:43:04|0.4285
22:43:04|0.4285
22:43:05|0.4285
22:43:06|0.4285
22:43:07|0.42855
22:43:08|0.42859
22:43:09|0.42926
22:43:10|0.42854
22:43:11|0.42854
22:43:12|0.42915
22:43:13|0.42909
22:43:14|0.42909
22:43:15|0.4285
22:43:16|0.4285
22:43:17|0.42895
22:43:18|0.42895
22:43:19|0.42888
22:43:20|0.42774
22:43:21|0.42774
22:43:22|0.42779
22:43:24|0.4282
22:43:24|0.42782
22:43:25|0.42786
22:43:26|0.42786
22:43:27|0.42812
22:43:28|0.4277
22:43:29|0.42702
22:43:30|0.42702
22:43:31|0.42703
22:43:32|0.42766
22:43:33|0.42707
22:43:34|0.42756
22:43:35|0.42711
22:43:36|0.4277
22:43:37|0.42708
22:43:38|0.42708
22:43:39|0.427
22:43:40|0.42609
22:43:41|0.426
22:43:42|0.426
22:43:43|0.42627
22:43:44|0.42712
22:43:46|0.42772
22:43:46|0.42772
22:43:47|0.42721
22:43:48|0.42711
22:43:49|0.427
22:43:50|0.42711
22:43:51|0.42671
22:43:52|0.42671
22:43:53|0.42674
22:43:54|0.4272
22:43:55|0.4275
22:43:56|0.42753
22:43:57|0.42603
22:43:58|0.42721
22:43:59|0.42607
22:44:00|0.4277
22:44:01|0.42772
22:44:03|0.42753
22:44:04|0.42785
22:44:05|0.42785
22:44:06|0.42753
22:44:07|0.428
22:44:07|0.428
22:44:08|0.42851
22:44:10|0.42926
22:44:11|0.4296
22:44:11|0.42907
22:44:13|0.42952
22:44:14|0.42959
22:44:15|0.42959
22:44:16|0.42959
22:44:17|0.42958
22:44:18|0.42999
22:44:19|0.43
22:44:19|0.42958
22:44:20|0.42958
22:44:21|0.42952
22:44:23|0.42881
22:44:23|0.42935
22:44:24|0.42933
22:44:26|0.42933
22:44:26|0.42865
22:44:27|0.42865
22:44:28|0.428
22:44:29|0.428
22:44:31|0.428
22:44:32|0.42808
22:44:32|0.42808
22:44:34|0.42844
22:44:34|0.42829
22:44:35|0.42827
22:44:36|0.42827
22:44:37|0.42843
22:44:39|0.42811
22:44:39|0.4283
22:44:40|0.42844
22:44:41|0.42814
22:44:42|0.42811
22:44:44|0.42844
22:44:44|0.42844
22:44:46|0.42808
22:44:46|0.428
22:44:47|0.428
22:44:49|0.42753
22:44:49|0.42799
22:44:51|0.42799
22:44:52|0.42718
22:44:53|0.42734
22:44:53|0.42782
22:44:55|0.42782
22:44:56|0.42727
22:44:57|0.42727
22:44:57|0.42727
22:44:58|0.42723
22:45:00|0.42726
22:45:00|0.42726
22:45:02|0.42719
22:45:02|0.42727
22:45:04|0.42727
22:45:05|0.42727
22:45:06|0.42727
22:45:07|0.42727
22:45:08|0.42723
22:45:09|0.42723
22:45:10|0.42718
22:45:11|0.42765
22:45:13|0.42712
22:45:14|0.427
22:45:14|0.427
22:45:16|0.42758
22:45:17|0.42758
22:45:17|0.42758
22:45:18|0.42772
22:45:19|0.42721
22:45:20|0.42776
22:45:21|0.42766
22:45:22|0.42718
22:45:23|0.42718
22:45:25|0.42718
22:45:25|0.42718
22:45:27|0.42757
22:45:27|0.42718
22:45:28|0.42718
22:45:29|0.42753
22:45:30|0.42719
22:45:31|0.42719
22:45:33|0.42719
22:45:33|0.42719
22:45:34|0.42719
22:45:35|0.42719
22:45:36|0.42718
22:45:38|0.42718
22:45:38|0.42749
22:45:39|0.42718
22:45:40|0.42718
22:45:41|0.42718
22:45:42|0.42718
22:45:43|0.42718
22:45:44|0.42719
22:45:45|0.42749
22:45:46|0.42719
22:45:47|0.42719
22:45:48|0.42719
22:45:49|0.42749
22:45:50|0.42705
22:45:52|0.427
22:45:53|0.427
22:45:53|0.427
22:45:54|0.42696
22:45:55|0.42661
22:45:56|0.42661
22:45:58|0.42661
22:45:58|0.42678
22:45:59|0.4266
22:46:00|0.42701
22:46:01|0.427
22:46:02|0.42704
22:46:03|0.42713
22:46:05|0.42876
22:46:06|0.42876
22:46:07|0.43119
22:46:08|0.4306
22:46:09|0.4306
22:46:10|0.43138
22:46:11|0.43298
22:46:12|0.43236
22:46:14|0.4314
22:46:14|0.43217
22:46:15|0.43249
22:46:16|0.43277
22:46:17|0.43271
22:46:18|0.43272
22:46:19|0.43278
22:46:20|0.43278
22:46:21|0.43291
22:46:22|0.43287
22:46:23|0.43277
22:46:24|0.4336
22:46:25|0.43405
22:46:26|0.43441
22:46:27|0.43409
22:46:28|0.43483
22:46:29|0.43484
22:46:30|0.43452
22:46:31|0.43497
22:46:32|0.43571
22:46:33|0.43646
22:46:34|0.43674
22:46:35|0.43674
22:46:36|0.43644
22:46:37|0.43644
22:46:38|0.4361
22:46:39|0.43644
22:46:40|0.43212
22:46:41|0.43191
22:46:42|0.43159
22:46:43|0.43164
22:46:44|0.43191
22:46:45|0.43236
22:46:46|0.43236
22:46:47|0.43307
22:46:48|0.43362
22:46:49|0.43277
22:46:50|0.43277
22:46:51|0.43267
22:46:52|0.4316
22:46:53|0.4316
22:46:54|0.4326
22:46:55|0.43111
22:46:56|0.43216
22:46:57|0.43124
22:46:58|0.43124
22:46:59|0.43124
22:47:00|0.43159
22:47:01|0.43048
22:47:02|0.43095
22:47:03|0.4311
22:47:04|0.43151
22:47:06|0.4316
22:47:07|0.4316
22:47:08|0.43131
22:47:09|0.4311
22:47:10|0.43046
22:47:11|0.43106
22:47:12|0.43106
22:47:13|0.43047
22:47:14|0.43048
22:47:15|0.4305
22:47:16|0.43159
22:47:16|0.43075
22:47:18|0.43055
22:47:19|0.43125
22:47:20|0.43149
22:47:21|0.43159
22:47:22|0.43158
22:47:23|0.43117
22:47:23|0.4316
22:47:25|0.4316
22:47:26|0.4316
22:47:27|0.4316
22:47:28|0.43159
22:47:29|0.43159
22:47:30|0.43159
22:47:31|0.4316
22:47:32|0.4313
22:47:33|0.4316
22:47:34|0.4316
22:47:35|0.4316
22:47:36|0.4316
22:47:37|0.4316
22:47:38|0.4316
22:47:39|0.43125
22:47:40|0.43126
22:47:41|0.43112
22:47:42|0.43112
22:47:43|0.43112
22:47:44|0.43155
22:47:45|0.43111
22:47:46|0.43111
22:47:47|0.43111
22:47:48|0.43111
22:47:49|0.43112
22:47:50|0.43087
22:47:51|0.43087
22:47:52|0.43087
22:47:53|0.4316
22:47:54|0.4307
22:47:55|0.4315
22:47:56|0.43127
22:47:57|0.43065
22:47:58|0.43065
22:47:59|0.43199
22:48:00|0.43198
22:48:01|0.43119
22:48:02|0.43177
22:48:03|0.43197
22:48:04|0.43197
22:48:05|0.43197
22:48:07|0.432
22:48:08|0.432
22:48:09|0.43235
22:48:10|0.43374
22:48:11|0.43295
22:48:12|0.43413
22:48:13|0.4336
22:48:13|0.43499
22:48:14|0.43499
22:48:16|0.43382
22:48:16|0.434
22:48:17|0.43458
22:48:18|0.43458
22:48:19|0.434
22:48:20|0.43384
22:48:22|0.43386
22:48:22|0.43285
22:48:23|0.43479
22:48:25|0.43273
22:48:26|0.4328
22:48:27|0.43369
22:48:28|0.43268
22:48:28|0.43329
22:48:30|0.43288
22:48:31|0.43315
22:48:32|0.43458
22:48:33|0.43442
22:48:34|0.4339
22:48:35|0.43331
22:48:36|0.43331
22:48:37|0.43399
22:48:38|0.43405
22:48:39|0.4343
22:48:40|0.43384
22:48:41|0.43441
22:48:41|0.43397
22:48:43|0.43393
22:48:44|0.43437
22:48:44|0.43437
22:48:46|0.43391
22:48:47|0.43399
22:48:48|0.43301
22:48:49|0.43387
22:48:50|0.43396
22:48:51|0.43393
22:48:52|0.43348
22:48:53|0.43393
22:48:54|0.43397
22:48:54|0.43398
22:48:56|0.43332
22:48:57|0.43332
22:48:58|0.4334
22:48:59|0.43322
22:49:00|0.43322
22:49:01|0.43318
22:49:02|0.43316
22:49:03|0.43319
22:49:04|0.43313
22:49:05|0.43317
22:49:06|0.43317
22:49:07|0.43327
22:49:09|0.43318
22:49:09|0.43318
22:49:10|0.43319
22:49:11|0.43317
22:49:12|0.43319
22:49:13|0.43364
22:49:14|0.43372
22:49:15|0.4338
22:49:16|0.43442
22:49:17|0.43531
22:49:18|0.43521
22:49:20|0.43457
22:49:21|0.43457
22:49:21|0.4348
22:49:23|0.43458
22:49:23|0.43442
22:49:25|0.43504
22:49:25|0.43501
22:49:26|0.43346
22:49:28|0.43457
22:49:28|0.43507
22:49:30|0.43492
22:49:31|0.43483
22:49:32|0.43459
22:49:33|0.43499
22:49:34|0.4361
22:49:35|0.43609
22:49:36|0.43608
22:49:37|0.43531
22:49:38|0.43584
22:49:39|0.43515
22:49:40|0.43511
22:49:41|0.43458
22:49:42|0.43474
22:49:43|0.43473
22:49:44|0.43611
22:49:45|0.43613
22:49:46|0.43533
22:49:47|0.43586
22:49:48|0.43537
22:49:49|0.43536
22:49:50|0.435
22:49:51|0.43537
22:49:52|0.43536
22:49:53|0.43536
22:49:54|0.43536
22:49:55|0.43536
22:49:56|0.43537
22:49:57|0.43536
22:49:58|0.43536
22:49:59|0.43535
22:50:00|0.43503
22:50:01|0.43536
22:50:02|0.43599
22:50:03|0.43535
22:50:04|0.436
22:50:05|0.43594
22:50:06|0.43597
22:50:07|0.43597
22:50:08|0.43597
22:50:10|0.43545
22:50:11|0.43545
22:50:12|0.43597
22:50:13|0.43595
22:50:14|0.43559
22:50:15|0.43597
22:50:16|0.43597
22:50:17|0.43507
22:50:18|0.43507
22:50:19|0.43556
22:50:20|0.43556
22:50:21|0.43559
22:50:22|0.43486
22:50:23|0.43475
22:50:24|0.43474
22:50:25|0.43474
22:50:26|0.43474
22:50:27|0.43474
22:50:28|0.43499
22:50:29|0.43499
22:50:30|0.434
22:50:31|0.434
22:50:32|0.43363
22:50:33|0.43398
22:50:35|0.43362
22:50:35|0.43362
22:50:36|0.43399
22:50:37|0.43362
22:50:39|0.43365
22:50:39|0.43363
22:50:41|0.43365
22:50:41|0.43399
22:50:42|0.43397
22:50:43|0.43399
22:50:44|0.43399
22:50:45|0.43399
22:50:46|0.43375
22:50:48|0.43399
22:50:49|0.43399
22:50:49|0.434
22:50:50|0.43386
22:50:51|0.43396
22:50:53|0.43396
22:50:53|0.43374
22:50:54|0.43366
22:50:55|0.43366
22:50:56|0.43361
22:50:57|0.43361
22:50:58|0.43361
22:50:59|0.43361
22:51:00|0.4336
22:51:02|0.4336
22:51:02|0.43356
22:51:03|0.43335
22:51:05|0.43335
22:51:06|0.43335
22:51:07|0.43335
22:51:08|0.43361
22:51:10|0.43335
22:51:10|0.43335
22:51:11|0.43335
22:51:12|0.43333
22:51:13|0.43354
22:51:14|0.433
22:51:15|0.43223
22:51:16|0.43208
22:51:17|0.43208
22:51:18|0.432
22:51:19|0.432
22:51:20|0.43196
22:51:21|0.43193
22:51:22|0.432
22:51:23|0.431
22:51:24|0.431
22:51:25|0.431
22:51:26|0.4316
22:51:27|0.431
22:51:28|0.431
22:51:29|0.431
22:51:30|0.431
22:51:31|0.429
22:51:32|0.42865
22:51:33|0.42895
22:51:34|0.42861
22:51:35|0.42861
22:51:36|0.42896
22:51:37|0.42859
22:51:38|0.42859
22:51:39|0.42837
22:51:40|0.42902
22:51:41|0.42902
22:51:42|0.42904
22:51:43|0.42899
22:51:44|0.42898
22:51:45|0.4296
22:51:46|0.4292
22:51:47|0.42962
22:51:48|0.42961
22:51:49|0.42948
22:51:50|0.42932
22:51:51|0.42979
22:51:52|0.4298
22:51:53|0.4298
22:51:54|0.42964
22:51:55|0.4298
22:51:56|0.43052
22:51:57|0.43112
22:51:58|0.4298
22:51:59|0.43066
22:52:00|0.43093
22:52:01|0.43093
22:52:02|0.43112
22:52:03|0.43146
22:52:04|0.43066
22:52:05|0.4335
22:52:06|0.43176
22:52:07|0.43305
22:52:09|0.43305
22:52:10|0.43312
22:52:10|0.43312
22:52:12|0.43326
22:52:12|0.43343
22:52:13|0.43344
22:52:15|0.43344
22:52:16|0.43333
22:52:16|0.43278
22:52:18|0.43187
22:52:18|0.43194
22:52:20|0.43287
22:52:21|0.43262
22:52:21|0.43259
22:52:23|0.43263
22:52:24|0.43295
22:52:24|0.43274
22:52:25|0.43202
22:52:26|0.43194
22:52:27|0.43215
22:52:28|0.43291
22:52:30|0.43273
22:52:30|0.43363
22:52:31|0.43359
22:52:32|0.43203
22:52:33|0.43203
22:52:35|0.43203
22:52:35|0.43239
22:52:37|0.43204
22:52:37|0.43269
22:52:39|0.43269
22:52:39|0.43203
22:52:40|0.433
22:52:41|0.43302
22:52:43|0.43302
22:52:44|0.43302
22:52:45|0.4335
22:52:45|0.4335
22:52:46|0.4335
22:52:48|0.43341
22:52:48|0.43317
22:52:49|0.4328
22:52:50|0.434
22:52:51|0.43326
22:52:52|0.43241
22:52:53|0.432
22:52:55|0.43178
22:52:55|0.43104
22:52:56|0.43175
22:52:57|0.43175
22:52:58|0.43001
22:52:59|0.43141
22:53:00|0.43011
22:53:01|0.43096
22:53:03|0.43096
22:53:03|0.4309
22:53:04|0.43066
22:53:05|0.43066
22:53:06|0.42972
22:53:07|0.42984
22:53:08|0.43048
22:53:10|0.43059
22:53:11|0.43059
22:53:12|0.43074
22:53:13|0.43074
22:53:14|0.43073
22:53:15|0.43048
22:53:16|0.43048
22:53:17|0.43059
22:53:18|0.43067
22:53:19|0.42978
22:53:20|0.43051
22:53:21|0.43051
22:53:22|0.42975
22:53:23|0.42975
22:53:25|0.43048
22:53:25|0.42973
22:53:26|0.43059
22:53:27|0.43048
22:53:28|0.43047
22:53:29|0.43048
22:53:30|0.43047
22:53:31|0.43047
22:53:32|0.43047
22:53:33|0.43047
22:53:34|0.43047
22:53:35|0.43001
22:53:36|0.43
22:53:37|0.43
22:53:38|0.43
22:53:39|0.43
22:53:40|0.43
22:53:42|0.43
22:53:42|0.42999
22:53:43|0.43
22:53:44|0.42998
22:53:45|0.43
22:53:46|0.43
22:53:48|0.43
22:53:48|0.42991
22:53:49|0.42911
22:53:50|0.42911
22:53:52|0.4298
22:53:52|0.42941
22:53:53|0.42974
22:53:55|0.42963
22:53:55|0.42963
22:53:56|0.42963
22:53:57|0.42963
22:53:58|0.42963
22:53:59|0.42963
22:54:00|0.42963
22:54:02|0.42963
22:54:02|0.42963
22:54:03|0.42966
22:54:04|0.42963
22:54:06|0.42951
22:54:07|0.42899
22:54:07|0.4289
22:54:08|0.4289
22:54:09|0.42923
22:54:11|0.42923
22:54:12|0.42923
22:54:13|0.42911
22:54:14|0.42911
22:54:15|0.42904
22:54:16|0.42904
22:54:17|0.42904
22:54:18|0.42908
22:54:19|0.4287
22:54:19|0.42905
22:54:21|0.4286
22:54:21|0.42897
22:54:23|0.42855
22:54:24|0.42854
22:54:25|0.42853
22:54:26|0.42853
22:54:26|0.42787
22:54:28|0.42784
22:54:29|0.4272
22:54:29|0.42775
22:54:31|0.42684
22:54:32|0.42702
22:54:33|0.42713
22:54:34|0.42713
22:54:35|0.42733
22:54:36|0.42732
22:54:37|0.42725
22:54:38|0.42713
22:54:39|0.42713
22:54:39|0.42792
22:54:41|0.42792
22:54:42|0.42792
22:54:43|0.42806
22:54:44|0.428
22:54:45|0.42806
22:54:46|0.42814
22:54:47|0.42806
22:54:48|0.42904
22:54:49|0.42811
22:54:50|0.4291
22:54:51|0.42937
22:54:52|0.42806
22:54:53|0.42827
22:54:54|0.42827
22:54:55|0.42937
22:54:55|0.42937
22:54:57|0.42839
22:54:58|0.42839
22:54:59|0.42851
22:55:00|0.42851
22:55:01|0.42916
22:55:02|0.42843
22:55:03|0.42843
22:55:04|0.42936
22:55:05|0.4286
22:55:06|0.42937
22:55:07|0.42937
22:55:08|0.42901
22:55:09|0.42902
22:55:10|0.42902
22:55:11|0.42933
22:55:13|0.42932
22:55:14|0.42931
22:55:15|0.42931
22:55:16|0.4293
22:55:17|0.42937
22:55:18|0.42937
22:55:19|0.42937
22:55:19|0.42964
22:55:20|0.42964
22:55:21|0.42979
22:55:22|0.43
22:55:24|0.43086
22:55:25|0.43165
22:55:26|0.43147
22:55:27|0.43189
22:55:28|0.43189
22:55:29|0.43175
22:55:30|0.43174
22:55:31|0.4313
22:55:32|0.431
22:55:33|0.43125
22:55:34|0.43129
22:55:35|0.43129
22:55:36|0.4316
22:55:37|0.43142
22:55:38|0.43142
22:55:39|0.43142
22:55:40|0.43116
22:55:41|0.43116
22:55:42|0.43116
22:55:43|0.42948
22:55:44|0.42901
22:55:45|0.4289
22:55:46|0.4289
22:55:47|0.42887
22:55:48|0.4286
22:55:49|0.4286
22:55:50|0.42792
22:55:51|0.42882
22:55:52|0.42882
22:55:53|0.42901
22:55:54|0.42899
22:55:55|0.4286
22:55:56|0.4286
22:55:57|0.4286
22:55:58|0.42901
22:55:59|0.42901
22:56:00|0.42901
22:56:01|0.42981
22:56:02|0.43026
22:56:03|0.42984
22:56:04|0.42984
22:56:05|0.42945
22:56:06|0.42945
22:56:07|0.42945
22:56:08|0.42945
22:56:09|0.42983
22:56:10|0.42984
22:56:11|0.42991
22:56:12|0.42991
22:56:13|0.42991
22:56:14|0.42991
22:56:16|0.42991
22:56:17|0.43039
22:56:18|0.43022
22:56:19|0.43022
22:56:21|0.42967
22:56:21|0.42967
22:56:23|0.42991
22:56:23|0.42991
22:56:24|0.42991
22:56:26|0.42991
22:56:26|0.4299
22:56:27|0.42999
22:56:28|0.43
22:56:30|0.43
22:56:30|0.43082
22:56:31|0.43007
22:56:32|0.43
22:56:34|0.43014
22:56:34|0.43014
22:56:36|0.43014
22:56:36|0.43014
22:56:37|0.43069
22:56:38|0.43017
22:56:40|0.43011
22:56:41|0.43078
22:56:41|0.43078
22:56:43|0.43019
22:56:44|0.43019
22:56:44|0.43058
22:56:46|0.43058
22:56:46|0.43015
22:56:48|0.43015
22:56:48|0.43015
22:56:50|0.43052
22:56:51|0.43053
22:56:51|0.4305
22:56:52|0.4305
22:56:54|0.4305
22:56:54|0.4305
22:56:55|0.4305
22:56:56|0.43023
22:56:57|0.43
22:56:58|0.43
22:56:59|0.43
22:57:00|0.4303
22:57:02|0.4303
22:57:03|0.4303
22:57:03|0.43027
22:57:05|0.42994
22:57:05|0.4296
22:57:06|0.42861
22:57:08|0.42899
22:57:09|0.42957
22:57:10|0.43045
22:57:10|0.43045
22:57:11|0.43011
22:57:13|0.43011
22:57:14|0.42929
22:57:15|0.4294
22:57:17|0.42915
22:57:17|0.42915
22:57:18|0.42938
22:57:19|0.4301
22:57:20|0.4301
22:57:21|0.42901
22:57:22|0.42901
22:57:23|0.42901
22:57:24|0.42986
22:57:25|0.4299
22:57:26|0.4299
22:57:27|0.42932
22:57:28|0.42953
22:57:29|0.42915
22:57:30|0.42915
22:57:32|0.42917
22:57:33|0.42917
22:57:34|0.42976
22:57:35|0.42976
22:57:35|0.42927
22:57:36|0.42976
22:57:37|0.42983
22:57:39|0.42901
22:57:39|0.42901
22:57:40|0.42901
22:57:41|0.42901
22:57:43|0.42942
22:57:44|0.42901
22:57:44|0.42942
22:57:46|0.42942
22:57:46|0.42942
22:57:47|0.42899
22:57:48|0.42899
22:57:49|0.42899
22:57:50|0.42899
22:57:52|0.42861
22:57:52|0.42861
22:57:53|0.4286
22:57:55|0.4286
22:57:56|0.4286
22:57:56|0.42859
22:57:57|0.42855
22:57:59|0.42862
22:57:59|0.42861
22:58:00|0.42861
22:58:02|0.42862
22:58:03|0.42862
22:58:04|0.42871
22:58:05|0.42933
22:58:05|0.42859
22:58:07|0.42859
22:58:08|0.42933
22:58:09|0.42933
22:58:09|0.42933
22:58:11|0.4293
22:58:12|0.4293
22:58:13|0.4293
22:58:14|0.42867
22:58:15|0.42912
22:58:16|0.42859
22:58:17|0.42859
22:58:18|0.42859
22:58:20|0.42859
22:58:21|0.42859
22:58:22|0.42859
22:58:22|0.42859
22:58:24|0.42859
22:58:24|0.42861
22:58:26|0.42861
22:58:27|0.42859
22:58:27|0.42917
22:58:29|0.42906
22:58:30|0.42906
22:58:31|0.42906
22:58:32|0.42906
22:58:32|0.42906
22:58:34|0.42906
22:58:35|0.42901
22:58:36|0.42928
22:58:37|0.42928
22:58:38|0.42928
22:58:39|0.42901
22:58:40|0.42901
22:58:40|0.42901
22:58:42|0.42901
22:58:42|0.42942
22:58:44|0.4295
22:58:45|0.4295
22:58:46|0.42957
22:58:47|0.42957
22:58:48|0.42957
22:58:49|0.42994
22:58:50|0.42999
22:58:51|0.42945
22:58:52|0.42993
22:58:53|0.42993
22:58:54|0.4291
22:58:55|0.42949
22:58:56|0.42949
22:58:57|0.42951
22:58:58|0.42951
22:58:59|0.42951
22:59:00|0.42951
22:59:01|0.42914
22:59:02|0.42914
22:59:03|0.42914
22:59:04|0.42951
22:59:05|0.42988
22:59:06|0.4299
22:59:07|0.42951
22:59:08|0.42997
22:59:09|0.43
22:59:10|0.42991
22:59:11|0.43
22:59:12|0.43029
22:59:13|0.43089
22:59:14|0.43096
22:59:15|0.43052
22:59:17|0.43094
22:59:17|0.43054
22:59:19|0.43043
22:59:20|0.43043
22:59:21|0.43042
22:59:22|0.43046
22:59:23|0.43102
22:59:24|0.432
22:59:25|0.432
22:59:26|0.43199
22:59:27|0.43142
22:59:28|0.4314
22:59:29|0.43142
22:59:30|0.43142
22:59:31|0.43186
22:59:32|0.43147
22:59:34|0.432
22:59:34|0.432
22:59:35|0.43251
22:59:36|0.4324
22:59:37|0.43241
22:59:38|0.43246
22:59:39|0.43197
22:59:40|0.43238
22:59:41|0.43241
22:59:42|0.4325
22:59:43|0.43234
22:59:44|0.432
22:59:45|0.43133
22:59:46|0.4311
22:59:47|0.43111
22:59:48|0.4312
22:59:49|0.4312
22:59:50|0.4314
22:59:51|0.43141
22:59:52|0.43224
22:59:53|0.4322
22:59:54|0.4322
22:59:55|0.4322
22:59:56|0.43232
22:59:57|0.43141
22:59:58|0.43141
22:59:59|0.43187
23:00:00|0.43198
23:00:01|0.43203
23:00:03|0.43229
23:00:04|0.43326
23:00:04|0.43343
23:00:05|0.43228
23:00:06|0.43305
23:00:07|0.43388
23:00:09|0.43341
23:00:10|0.43398
23:00:10|0.4343
23:00:12|0.43384
23:00:13|0.43372
23:00:14|0.43341
23:00:15|0.43364
23:00:16|0.43364
23:00:17|0.43342
23:00:18|0.43342
23:00:20|0.43373
23:00:20|0.43382
23:00:21|0.4339
23:00:22|0.434
23:00:23|0.43411
23:00:24|0.4345
23:00:25|0.4345
23:00:26|0.43525
23:00:27|0.43539
23:00:28|0.43507
23:00:29|0.43509
23:00:30|0.43539
23:00:31|0.43525
23:00:32|0.43507
23:00:33|0.43523
23:00:34|0.43523
23:00:35|0.43507
23:00:36|0.43501
23:00:37|0.43524
23:00:38|0.435
23:00:39|0.43425
23:00:40|0.43501
23:00:41|0.43516
23:00:42|0.43471
23:00:43|0.43519
23:00:44|0.43499
23:00:45|0.43493
23:00:46|0.435
23:00:47|0.43499
23:00:48|0.43492
23:00:49|0.43492
23:00:50|0.43492
23:00:51|0.43498
23:00:52|0.43499
23:00:53|0.43499
23:00:54|0.43499
23:00:55|0.43499
23:00:56|0.43492
23:00:57|0.43501
23:00:58|0.4353
23:00:59|0.43479
23:01:00|0.43481
23:01:01|0.4347
23:01:02|0.4344
23:01:04|0.43471
23:01:05|0.43479
23:01:06|0.43476
23:01:06|0.43471
23:01:07|0.43471
23:01:09|0.43468
23:01:10|0.43432
23:01:10|0.43467
23:01:11|0.43433
23:01:12|0.43466
23:01:13|0.43444
23:01:14|0.43466
23:01:15|0.43415
23:01:16|0.43289
23:01:18|0.43215
23:01:19|0.43296
23:01:21|0.43215
23:01:21|0.43207
23:01:23|0.43207
23:01:24|0.43209
23:01:25|0.43205
23:01:26|0.43205
23:01:27|0.43215
23:01:28|0.43215
23:01:29|0.43206
23:01:30|0.43293
23:01:31|0.43293
23:01:32|0.4328
23:01:33|0.43271
23:01:34|0.43255
23:01:35|0.43289
23:01:36|0.43289
23:01:37|0.43289
23:01:38|0.43295
23:01:39|0.43295
23:01:40|0.43295
23:01:41|0.43293
23:01:42|0.43293
23:01:43|0.4327
23:01:44|0.43297
23:01:45|0.43268
23:01:46|0.43266
23:01:47|0.4327
23:01:48|0.4327
23:01:49|0.43297
23:01:50|0.43268
23:01:51|0.43268
23:01:52|0.43298
23:01:53|0.43297
23:01:54|0.43267
23:01:55|0.43266
23:01:56|0.43266
23:01:57|0.43266
23:01:58|0.43294
23:01:59|0.43294
23:02:00|0.43294
23:02:01|0.43294
23:02:02|0.43266
23:02:03|0.43281
23:02:04|0.43281
23:02:05|0.43203
23:02:06|0.43203
23:02:07|0.43204
23:02:08|0.43204
23:02:09|0.43208
23:02:10|0.43208
23:02:11|0.43264
23:02:12|0.43214
23:02:13|0.43211
23:02:14|0.43211
23:02:15|0.43211
23:02:16|0.432
23:02:17|0.43208
23:02:18|0.43208
23:02:19|0.43208
23:02:21|0.43207
23:02:21|0.43206
23:02:22|0.43208
23:02:23|0.43212
23:02:24|0.43212
23:02:26|0.43212
23:02:27|0.43264
23:02:28|0.43208
23:02:29|0.43208
23:02:30|0.43208
23:02:30|0.43212
23:02:31|0.4326
23:02:32|0.43212
23:02:33|0.43218
23:02:34|0.4326
23:02:35|0.43216
23:02:36|0.43216
23:02:38|0.43216
23:02:39|0.43216
23:02:39|0.43259
23:02:41|0.43219
23:02:41|0.43219
23:02:42|0.43216
23:02:43|0.43216
23:02:44|0.43257
23:02:45|0.4326
23:02:46|0.4326
23:02:48|0.4326
23:02:48|0.4326
23:02:49|0.4326
23:02:51|0.4326
23:02:51|0.4326
23:02:53|0.4326
23:02:53|0.433
23:02:55|0.433
23:02:55|0.433
23:02:57|0.43383
23:02:57|0.43383
23:02:58|0.43349
23:03:00|0.43333
23:03:00|0.4333
23:03:01|0.4333
23:03:02|0.4333
23:03:04|0.43305
23:03:04|0.43305
23:03:05|0.43306
23:03:07|0.43306
23:03:07|0.43306
23:03:08|0.43306
23:03:09|0.4334
23:03:10|0.4331
23:03:11|0.4334
23:03:12|0.43342
23:03:13|0.43317
23:03:14|0.43317
23:03:16|0.43366
23:03:17|0.43308
23:03:18|0.43308
23:03:19|0.43308
23:03:20|0.43308
23:03:22|0.43308
23:03:22|0.43308
23:03:23|0.43308
23:03:24|0.43311
23:03:25|0.43311
23:03:26|0.43311
23:03:27|0.43366
23:03:28|0.43366
23:03:29|0.43366
23:03:30|0.43366
23:03:31|0.43366
23:03:32|0.43383
23:03:33|0.43383
23:03:34|0.43383
23:03:35|0.4335
23:03:36|0.4335
23:03:37|0.43333
23:03:38|0.43349
23:03:39|0.43349
23:03:40|0.43349
23:03:41|0.43349
23:03:42|0.43349
23:03:43|0.43349
23:03:44|0.43325
23:03:45|0.43325
23:03:46|0.43325
23:03:47|0.43325
23:03:48|0.43325
23:03:49|0.43348
23:03:50|0.43348
23:03:51|0.43349
23:03:52|0.43325
23:03:53|0.43325
23:03:54|0.43325
23:03:55|0.43349
23:03:56|0.43349
23:03:57|0.43349
23:03:58|0.4335
23:03:59|0.43349
23:04:00|0.43348
23:04:01|0.43385
23:04:02|0.43385
23:04:03|0.43349
23:04:04|0.43261
23:04:05|0.43261
23:04:06|0.43279
23:04:07|0.4325
23:04:08|0.43212
23:04:09|0.43206
23:04:10|0.43206
23:04:11|0.43246
23:04:12|0.43206
23:04:13|0.43206
23:04:14|0.43206
23:04:15|0.43247
23:04:16|0.43247
23:04:17|0.43254
23:04:18|0.43216
23:04:19|0.43206
23:04:20|0.43206
23:04:22|0.43207
23:04:23|0.43235
23:04:24|0.43208
23:04:25|0.43208
23:04:26|0.43206
23:04:28|0.43206
23:04:28|0.43206
23:04:29|0.43206
23:04:30|0.43206
23:04:31|0.43206
23:04:32|0.43206
23:04:33|0.43206
23:04:34|0.43208
23:04:35|0.43241
23:04:36|0.43241
23:04:37|0.43252
23:04:38|0.43221
23:04:39|0.43206
23:04:40|0.43175
23:04:41|0.43119
23:04:42|0.43107
23:04:43|0.43021
23:04:44|0.43145
23:04:45|0.43145
23:04:46|0.43113
23:04:47|0.43143
23:04:48|0.43143
23:04:49|0.43142
23:04:50|0.43142
23:04:51|0.43149
23:04:52|0.43113
23:04:53|0.43142
23:04:54|0.43153
23:04:55|0.4315
23:04:56|0.43153
23:04:57|0.4316
23:04:58|0.4316
23:04:59|0.43198
23:05:00|0.43137
23:05:01|0.43183
23:05:02|0.43183
23:05:03|0.43183
23:05:04|0.43177
23:05:05|0.43148
23:05:06|0.43101
23:05:07|0.431
23:05:08|0.43032
23:05:09|0.43096
23:05:10|0.43096
23:05:11|0.43021
23:05:12|0.43084
23:05:13|0.43033
23:05:14|0.43033
23:05:15|0.43095
23:05:16|0.43095
23:05:17|0.43096
23:05:18|0.43101
23:05:19|0.43036
23:05:20|0.431
23:05:22|0.43032
23:05:23|0.431
23:05:24|0.431
23:05:24|0.431
23:05:26|0.431
23:05:27|0.43098
23:05:28|0.43098
23:05:29|0.43098
23:05:30|0.4304
23:05:31|0.4304
23:05:32|0.43153
23:05:33|0.43153
23:05:34|0.43033
23:05:35|0.43041
23:05:36|0.43041
23:05:36|0.43041
23:05:38|0.43041
23:05:39|0.43041
23:05:39|0.43097
23:05:41|0.4306
23:05:42|0.43146
23:05:43|0.43153
23:05:43|0.431
23:05:45|0.43094
23:05:46|0.43103
23:05:47|0.43157
23:05:48|0.43157
23:05:49|0.43089
23:05:50|0.43142
23:05:51|0.43139
23:05:52|0.43143
23:05:53|0.43101
23:05:54|0.43101
23:05:54|0.431
23:05:56|0.43142
23:05:57|0.43101
23:05:58|0.43101
23:05:59|0.43142
23:06:00|0.43142
23:06:01|0.43142
23:06:01|0.43094
23:06:03|0.43086
23:06:04|0.43087
23:06:05|0.43087
23:06:05|0.43085
23:06:07|0.43086
23:06:08|0.43086
23:06:09|0.43086
23:06:10|0.43086
23:06:10|0.4305
23:06:12|0.4305
23:06:12|0.43044
23:06:14|0.43044
23:06:15|0.4305
23:06:15|0.4305
23:06:17|0.4305
23:06:18|0.4305
23:06:19|0.4305
23:06:20|0.43077
23:06:21|0.43077
23:06:22|0.4304
23:06:23|0.43041
23:06:25|0.4304
23:06:26|0.4304
23:06:27|0.4304
23:06:27|0.4304
23:06:29|0.43048
23:06:30|0.431
23:06:31|0.43078
23:06:31|0.43078
23:06:33|0.43078
23:06:34|0.43078
23:06:35|0.43078
23:06:35|0.43088
23:06:37|0.43099
23:06:38|0.43139
23:06:39|0.43081
23:06:40|0.43081
23:06:40|0.43081
23:06:41|0.4314
23:06:42|0.431
23:06:44|0.43087
23:06:45|0.43087
23:06:46|0.43087
23:06:47|0.43087
23:06:48|0.43089
23:06:49|0.43089
23:06:50|0.43139
23:06:51|0.4314
23:06:52|0.4314
23:06:53|0.4314
23:06:54|0.4314
23:06:55|0.43143
23:06:56|0.43143
23:06:57|0.43143
23:06:58|0.4314
23:06:59|0.4314
23:07:00|0.43142
23:07:01|0.43142
23:07:02|0.43157
23:07:03|0.43149
23:07:04|0.43176
23:07:05|0.4316
23:07:06|0.43161
23:07:07|0.43176
23:07:08|0.43216
23:07:09|0.43216
23:07:10|0.43168
23:07:11|0.4316
23:07:12|0.43299
23:07:13|0.43288
23:07:14|0.4325
23:07:15|0.4325
23:07:16|0.43258
23:07:17|0.43258
23:07:18|0.43258
23:07:19|0.43258
23:07:20|0.4325
23:07:21|0.43215
23:07:22|0.43256
23:07:23|0.43256
23:07:25|0.4325
23:07:25|0.4325
23:07:27|0.43259
23:07:27|0.43259
23:07:28|0.43256
23:07:30|0.43289
23:07:31|0.43288
23:07:32|0.433
23:07:33|0.433
23:07:33|0.43257
23:07:34|0.433
23:07:36|0.433
23:07:37|0.433
23:07:38|0.43289
23:07:39|0.43289
23:07:39|0.43289
23:07:40|0.43259
23:07:42|0.433
23:07:42|0.43265
23:07:43|0.433
23:07:44|0.433
23:07:46|0.433
23:07:46|0.433
23:07:48|0.433
23:07:48|0.43289
23:07:49|0.433
23:07:50|0.433
23:07:51|0.433
23:07:52|0.43263
23:07:53|0.433
23:07:54|0.433
23:07:55|0.433
23:07:57|0.434
23:07:58|0.43396
23:07:58|0.43358
23:07:59|0.43331
23:08:00|0.43363
23:08:01|0.43363
23:08:02|0.43463
23:08:03|0.43392
23:08:04|0.4345
23:08:05|0.4345
23:08:07|0.43408
23:08:08|0.43435
23:08:08|0.43355
23:08:10|0.434
23:08:10|0.43402
23:08:12|0.43402
23:08:13|0.43402
23:08:13|0.43355
23:08:14|0.4338
23:08:16|0.43388
23:08:17|0.43388
23:08:17|0.43388
23:08:19|0.4338
23:08:19|0.4338
23:08:20|0.4338
23:08:22|0.43388
23:08:22|0.43388
23:08:23|0.43402
23:08:25|0.43411
23:08:26|0.4341
23:08:27|0.4341
23:08:28|0.4344
23:08:29|0.4344
23:08:30|0.4344
23:08:31|0.43444
23:08:32|0.43444
23:08:33|0.4344
23:08:34|0.43443
23:08:35|0.43404
23:08:36|0.43402
23:08:37|0.4344
23:08:38|0.4344
23:08:39|0.4344
23:08:40|0.43406
23:08:41|0.43439
23:08:42|0.43439
23:08:43|0.43439
23:08:44|0.43437
23:08:45|0.43445
23:08:46|0.43425
23:08:47|0.43425
23:08:48|0.43437
23:08:49|0.43407
23:08:50|0.43402
23:08:51|0.43402
23:08:52|0.43435
23:08:53|0.43445
23:08:54|0.43411
23:08:55|0.43411
23:08:56|0.43445
23:08:57|0.43451
23:08:58|0.4345
23:08:59|0.43445
23:09:00|0.43445
23:09:01|0.43444
23:09:02|0.43406
23:09:03|0.43445
23:09:04|0.43445
23:09:05|0.43445
23:09:06|0.4345
23:09:07|0.43463
23:09:08|0.43481
23:09:09|0.43491
23:09:10|0.43485
23:09:11|0.435
23:09:12|0.435
23:09:13|0.435
23:09:14|0.43498
23:09:15|0.43498
23:09:16|0.435
23:09:17|0.435
23:09:18|0.435
23:09:19|0.435
23:09:20|0.435
23:09:21|0.435
23:09:22|0.43501
23:09:23|0.435
23:09:24|0.43539
23:09:25|0.4359
23:09:27|0.43561
23:09:27|0.436
23:09:29|0.43577
23:09:30|0.4359
23:09:31|0.43545
23:09:32|0.43545
23:09:33|0.43551
23:09:34|0.436
23:09:35|0.43599
23:09:36|0.43555
23:09:37|0.43599
23:09:38|0.43499
23:09:39|0.43495
23:09:40|0.43499
23:09:41|0.43499
23:09:42|0.43495
23:09:43|0.43499
23:09:44|0.435
23:09:45|0.435
23:09:46|0.435
23:09:47|0.435
23:09:48|0.435
23:09:49|0.435
23:09:50|0.435
23:09:51|0.435
23:09:52|0.435
23:09:53|0.4359
23:09:54|0.43521
23:09:55|0.4355
23:09:56|0.43509
23:09:57|0.43509
23:09:58|0.43544
23:09:59|0.436
23:10:00|0.43568
23:10:01|0.43554
23:10:02|0.43554
23:10:03|0.43568
23:10:04|0.4356
23:10:05|0.43568
23:10:06|0.43568
23:10:07|0.43568
23:10:08|0.43568
23:10:09|0.43568
23:10:10|0.4359
23:10:11|0.43581
23:10:12|0.4358
23:10:13|0.436
23:10:14|0.43568
23:10:15|0.43599
23:10:16|0.4359
23:10:17|0.43568
23:10:18|0.4359
23:10:19|0.43599
23:10:20|0.43571
23:10:21|0.4359
23:10:22|0.436
23:10:23|0.436
23:10:24|0.43574
23:10:25|0.436
23:10:26|0.4359
23:10:28|0.43661
23:10:28|0.4365
23:10:29|0.4367
23:10:31|0.437
23:10:32|0.437
23:10:33|0.437
23:10:34|0.437
23:10:35|0.437
23:10:36|0.437
23:10:37|0.437
23:10:37|0.437
23:10:39|0.43705
23:10:40|0.437
23:10:41|0.43713
23:10:42|0.43654
23:10:44|0.43641
23:10:44|0.43641
23:10:45|0.43718
23:10:46|0.4369
23:10:47|0.43699
23:10:48|0.4369
23:10:49|0.43742
23:10:50|0.43799
23:10:51|0.43757
23:10:52|0.43799
23:10:53|0.439
23:10:54|0.43901
23:10:55|0.43874
23:10:56|0.43807
23:10:57|0.43808
23:10:58|0.43874
23:10:59|0.43873
23:11:00|0.43852
23:11:01|0.43644
23:11:02|0.4369
23:11:03|0.43755
23:11:04|0.43767
23:11:05|0.43861
23:11:06|0.43861
23:11:07|0.43874
23:11:08|0.43874
23:11:09|0.43845
23:11:10|0.43874
23:11:11|0.43853
23:11:12|0.43847
23:11:13|0.43768
23:11:14|0.43799
23:11:16|0.43853
23:11:17|0.43836
23:11:17|0.43795
23:11:18|0.43802
23:11:19|0.43808
23:11:20|0.43808
23:11:21|0.43836
23:11:22|0.438
23:11:23|0.43796
23:11:24|0.43799
23:11:25|0.43845
23:11:27|0.43824
23:11:28|0.43823
23:11:29|0.43824
23:11:31|0.43844
23:11:31|0.4387
23:11:32|0.4387
23:11:33|0.43842
23:11:34|0.43856
23:11:35|0.43848
23:11:36|0.43867
23:11:37|0.43856
23:11:38|0.43856
23:11:39|0.43808
23:11:40|0.43849
23:11:42|0.438
23:11:42|0.43809
23:11:43|0.438
23:11:44|0.438
23:11:45|0.43807
23:11:46|0.438
23:11:47|0.438
23:11:48|0.438
23:11:49|0.43806
23:11:50|0.438
23:11:51|0.438
23:11:52|0.438
23:11:53|0.438
23:11:54|0.438
23:11:55|0.43804
23:11:56|0.438
23:11:58|0.43718
23:11:58|0.43742
23:11:59|0.43706
23:12:00|0.43706
23:12:01|0.43655
23:12:03|0.43655
23:12:04|0.43675
23:12:04|0.4366
23:12:05|0.43662
23:12:07|0.43663
23:12:08|0.43641
23:12:09|0.43686
23:12:10|0.43686
23:12:11|0.43662
23:12:12|0.43669
23:12:13|0.43663
23:12:14|0.43663
23:12:15|0.43664
23:12:16|0.43698
23:12:17|0.43708
23:12:17|0.43698
23:12:19|0.43677
23:12:20|0.43686
23:12:21|0.43698
23:12:22|0.43698
23:12:23|0.43699
23:12:24|0.43748
23:12:25|0.43759
23:12:26|0.43782
23:12:27|0.43781
23:12:28|0.438
23:12:28|0.438
23:12:30|0.43782
23:12:30|0.43782
23:12:32|0.4376
23:12:33|0.43759
23:12:34|0.43759
23:12:35|0.43781
23:12:36|0.43744
23:12:37|0.4379
23:12:38|0.438
23:12:39|0.43808
23:12:39|0.43808
23:12:41|0.43827
23:12:42|0.43841
23:12:43|0.43851
23:12:44|0.43861
23:12:45|0.43842
23:12:46|0.43824
23:12:47|0.43824
23:12:48|0.4386
23:12:49|0.4382
23:12:50|0.4382
23:12:50|0.4385
23:12:52|0.4382
23:12:53|0.4382
23:12:54|0.4382
23:12:55|0.4382
23:12:56|0.43832
23:12:57|0.43832
23:12:58|0.43837
23:12:59|0.43821
23:13:00|0.43821
23:13:01|0.43826
23:13:02|0.4386
23:13:03|0.43899
23:13:04|0.43832
23:13:04|0.439
23:13:06|0.43872
23:13:07|0.43872
23:13:07|0.439
23:13:09|0.43847
23:13:10|0.43892
23:13:10|0.43967
23:13:12|0.44022
23:13:13|0.44154
23:13:14|0.44161
23:13:15|0.44133
23:13:16|0.44113
23:13:17|0.44119
23:13:17|0.44082
23:13:19|0.44124
23:13:20|0.44137
23:13:21|0.44161
23:13:22|0.44244
23:13:22|0.442
23:13:24|0.44248
23:13:25|0.44212
23:13:25|0.44246
23:13:27|0.44211
23:13:28|0.44211
23:13:29|0.4421
23:13:30|0.44211
23:13:32|0.44184
23:13:33|0.44211
23:13:34|0.44189
23:13:35|0.44193
23:13:36|0.44189
23:13:37|0.44193
23:13:38|0.44193
23:13:39|0.44193
23:13:40|0.44189
23:13:41|0.44193
23:13:42|0.442
23:13:43|0.44211
23:13:44|0.44211
23:13:45|0.44175
23:13:46|0.44191
23:13:47|0.44157
23:13:47|0.44137
23:13:49|0.4415
23:13:50|0.44142
23:13:50|0.4411
23:13:52|0.44113
23:13:53|0.44117
23:13:54|0.44071
23:13:55|0.44106
23:13:56|0.44055
23:13:57|0.44109
23:13:58|0.44076
23:13:59|0.44072
23:14:00|0.44071
23:14:01|0.44071
23:14:02|0.44071
23:14:03|0.44035
23:14:04|0.44071
23:14:05|0.44071
23:14:06|0.44026
23:14:07|0.44055
23:14:07|0.44072
23:14:09|0.441
23:14:10|0.44056
23:14:11|0.44072
23:14:12|0.44083
23:14:13|0.44098
23:14:13|0.44178
23:14:15|0.44177
23:14:16|0.4414
23:14:17|0.44211
23:14:18|0.442
23:14:19|0.44211
23:14:20|0.44189
23:14:21|0.44146
23:14:22|0.44176
23:14:23|0.44149
23:14:24|0.44172
23:14:25|0.44172
23:14:26|0.44173
23:14:27|0.44174
23:14:28|0.4421
23:14:29|0.44207
23:14:30|0.44207
23:14:32|0.44206
23:14:32|0.44206
23:14:33|0.44196
23:14:34|0.4421
23:14:35|0.44193
23:14:36|0.44209
23:14:37|0.44251
23:14:38|0.44233
23:14:39|0.44271
23:14:40|0.44301
23:14:41|0.44295
23:14:42|0.44351
23:14:43|0.442
23:14:44|0.44198
23:14:46|0.44211
23:14:47|0.44199
23:14:48|0.44233
23:14:49|0.44193
23:14:50|0.4421
23:14:51|0.4423
23:14:52|0.4423
23:14:53|0.44231
23:14:54|0.44231
23:14:55|0.44293
23:14:56|0.443
23:14:57|0.443
23:14:57|0.44232
23:14:59|0.44295
23:15:00|0.44236
23:15:01|0.44281
23:15:02|0.44253
23:15:03|0.44253
23:15:04|0.44288
23:15:04|0.442
23:15:06|0.442
23:15:07|0.44203
23:15:08|0.44071
23:15:09|0.44071
23:15:10|0.44106
23:15:11|0.44072
23:15:12|0.44072
23:15:13|0.44071
23:15:14|0.44071
23:15:15|0.44071
23:15:16|0.44071
23:15:17|0.44071
23:15:18|0.44071
23:15:19|0.44071
23:15:19|0.44071
23:15:21|0.44071
23:15:22|0.44083
23:15:23|0.44071
23:15:24|0.44071
23:15:25|0.44071
23:15:25|0.44071
23:15:26|0.44072
23:15:28|0.44064
23:15:28|0.44004
23:15:30|0.44047
23:15:31|0.44002
23:15:32|0.44021
23:15:33|0.43913
23:15:35|0.43901
23:15:36|0.43941
23:15:37|0.439
23:15:38|0.43881
23:15:39|0.43865
23:15:40|0.43865
23:15:41|0.43779
23:15:42|0.4381
23:15:43|0.43732
23:15:44|0.43724
23:15:45|0.43753
23:15:46|0.43772
23:15:47|0.43834
23:15:48|0.43838
23:15:49|0.43714
23:15:50|0.43733
23:15:51|0.43882
23:15:52|0.43939
23:15:53|0.43885
23:15:54|0.43941
23:15:55|0.43879
23:15:56|0.43978
23:15:57|0.44006
23:15:58|0.44149
23:15:59|0.44086
23:16:00|0.44103
23:16:01|0.44168
23:16:02|0.44168
23:16:03|0.44077
23:16:04|0.44007
23:16:05|0.44011
23:16:06|0.44011
23:16:07|0.43961
23:16:08|0.43961
23:16:09|0.4401
23:16:10|0.4401
23:16:11|0.4401
23:16:12|0.43962
23:16:13|0.44006
23:16:14|0.44006
23:16:15|0.44006
23:16:16|0.44
23:16:17|0.43999
23:16:18|0.43963
23:16:19|0.43963
23:16:20|0.43963
23:16:21|0.43962
23:16:22|0.43963
23:16:23|0.43962
23:16:24|0.43949
23:16:25|0.43871
23:16:26|0.43806
23:16:27|0.43825
23:16:28|0.43838
23:16:29|0.4376
23:16:30|0.4376
23:16:31|0.43818
23:16:32|0.43805
23:16:34|0.43915
23:16:34|0.43958
23:16:36|0.43863
23:16:36|0.43915
23:16:38|0.43914
23:16:39|0.43903
23:16:39|0.439
23:16:41|0.43904
23:16:42|0.43904
23:16:42|0.439
23:16:44|0.439
23:16:45|0.43866
23:16:45|0.43953
23:16:46|0.43921
23:16:47|0.43921
23:16:48|0.43963
23:16:49|0.43963
23:16:50|0.43963
23:16:51|0.43915
23:16:53|0.43915
23:16:53|0.43963
23:16:55|0.43963
23:16:55|0.43904
23:16:56|0.43904
23:16:57|0.43904
23:16:59|0.43904
23:17:00|0.43908
23:17:00|0.43908
23:17:01|0.43874
23:17:02|0.43874
23:17:03|0.43904
23:17:04|0.439
23:17:06|0.43903
23:17:06|0.43896
23:17:08|0.43904
23:17:09|0.43904
23:17:09|0.43904
23:17:10|0.43897
23:17:12|0.43904
23:17:12|0.43919
23:17:13|0.43896
23:17:15|0.43921
23:17:15|0.43904
23:17:16|0.43937
23:17:17|0.43897
23:17:18|0.439
23:17:19|0.43929
23:17:20|0.43929
23:17:21|0.43929
23:17:22|0.43929
23:17:23|0.439
23:17:24|0.439
23:17:25|0.439
23:17:26|0.439
23:17:27|0.43897
23:17:28|0.43916
23:17:29|0.43916
23:17:31|0.43959
23:17:31|0.43954
23:17:32|0.43954
23:17:34|0.43904
23:17:35|0.439
23:17:36|0.439
23:17:37|0.43904
23:17:38|0.43904
23:17:39|0.439
23:17:40|0.439
23:17:41|0.439
23:17:42|0.439
23:17:43|0.43897
23:17:44|0.439
23:17:45|0.439
23:17:46|0.439
23:17:47|0.439
23:17:48|0.439
23:17:49|0.439
23:17:50|0.439
23:17:51|0.439
23:17:52|0.439
23:17:53|0.439
23:17:54|0.439
23:17:55|0.439
23:17:56|0.439
23:17:57|0.43898
23:17:58|0.43898
23:17:59|0.43898
23:18:00|0.43899
23:18:01|0.43898
23:18:02|0.43898
23:18:03|0.43898
23:18:04|0.43897
23:18:05|0.439
23:18:06|0.43898
23:18:07|0.43898
23:18:08|0.43898
23:18:09|0.439
23:18:10|0.439
23:18:11|0.439
23:18:12|0.439
23:18:13|0.43899
23:18:14|0.43899
23:18:15|0.43883
23:18:16|0.43874
23:18:17|0.43874
23:18:18|0.43874
23:18:19|0.43877
23:18:20|0.43871
23:18:21|0.43864
23:18:22|0.438
23:18:23|0.4375
23:18:24|0.4375
23:18:25|0.4375
23:18:26|0.43782
23:18:27|0.43816
23:18:28|0.43751
23:18:29|0.43803
23:18:30|0.43782
23:18:31|0.43874
23:18:32|0.4386
23:18:33|0.43924
23:18:34|0.43924
23:18:36|0.43893
23:18:37|0.4385
23:18:38|0.4385
23:18:39|0.43833
23:18:40|0.43885
23:18:41|0.43835
23:18:42|0.43843
23:18:44|0.43843
23:18:44|0.43876
23:18:45|0.43837
23:18:46|0.43877
23:18:47|0.43878
23:18:48|0.43878
23:18:49|0.43877
23:18:50|0.43877
23:18:51|0.43849
23:18:52|0.43849
23:18:53|0.43849
23:18:54|0.43849
23:18:55|0.43848
23:18:56|0.43848
23:18:57|0.43837
23:18:58|0.43838
23:18:59|0.43838
23:19:00|0.43838
23:19:01|0.43841
23:19:02|0.43849
23:19:03|0.4385
23:19:04|0.4385
23:19:05|0.43837
23:19:06|0.43849
23:19:07|0.43838
23:19:08|0.43838
23:19:10|0.43849
23:19:11|0.43849
23:19:11|0.43849
23:19:13|0.43849
23:19:13|0.43849
23:19:15|0.4382
23:19:15|0.4382
23:19:17|0.43846
23:19:17|0.43846
23:19:18|0.43849
23:19:19|0.43884
23:19:21|0.43884
23:19:21|0.43884
23:19:22|0.439
23:19:23|0.43899
23:19:25|0.43899
23:19:25|0.439
23:19:27|0.439
23:19:28|0.439
23:19:28|0.439
23:19:29|0.43864
23:19:31|0.439
23:19:32|0.43872
23:19:32|0.43872
23:19:33|0.43872
23:19:34|0.43872
23:19:36|0.43864
23:19:37|0.43879
23:19:38|0.43879
23:19:39|0.43879
23:19:40|0.4395
23:19:41|0.4396
23:19:42|0.43963
23:19:44|0.43959
23:19:44|0.43959
23:19:45|0.43959
23:19:46|0.43959
23:19:47|0.43959
23:19:48|0.43959
23:19:49|0.43959
23:19:50|0.43959
23:19:51|0.43959
23:19:52|0.43959
23:19:53|0.4396
23:19:54|0.4396
23:19:55|0.4396
23:19:56|0.43923
23:19:57|0.43901
23:19:58|0.4391
23:20:00|0.43884
23:20:01|0.43884
23:20:01|0.43884
23:20:02|0.4391
23:20:04|0.43911
23:20:05|0.43959
23:20:05|0.43959
23:20:06|0.43959
23:20:07|0.43959
23:20:08|0.43921
23:20:09|0.43925
23:20:11|0.43925
23:20:12|0.43963
23:20:12|0.43958
23:20:14|0.4399
23:20:14|0.4399
23:20:16|0.43999
23:20:16|0.43999
23:20:18|0.4399
23:20:19|0.43959
23:20:19|0.4399
23:20:20|0.44
23:20:21|0.44
23:20:22|0.44
23:20:23|0.43999
23:20:24|0.44
23:20:25|0.44
23:20:27|0.43999
23:20:27|0.43999
23:20:29|0.4402
23:20:30|0.4408
23:20:31|0.44032
23:20:32|0.44078
23:20:33|0.44079
23:20:34|0.44062
23:20:35|0.44086
23:20:35|0.4404
23:20:36|0.4404
23:20:38|0.44048
23:20:39|0.44071
23:20:40|0.44049
23:20:41|0.44086
23:20:42|0.44086
23:20:43|0.44085
23:20:44|0.44086
23:20:45|0.44065
23:20:46|0.44066
23:20:47|0.44086
23:20:48|0.44086
23:20:50|0.44086
23:20:51|0.44068
23:20:52|0.4405
23:20:52|0.44051
23:20:53|0.44086
23:20:54|0.44087
23:20:55|0.44086
23:20:56|0.44086
23:20:57|0.44099
23:20:58|0.44098
23:20:59|0.44086
23:21:01|0.44086
23:21:01|0.44087
23:21:03|0.44087
23:21:04|0.44087
23:21:05|0.44087
23:21:06|0.44087
23:21:07|0.44087
23:21:08|0.44097
23:21:09|0.4409
23:21:09|0.4409
23:21:10|0.4409
23:21:12|0.4409
23:21:13|0.4409
23:21:14|0.44087
23:21:15|0.4408
23:21:16|0.44058
23:21:17|0.44049
23:21:18|0.44057
23:21:19|0.4409
23:21:20|0.4409
23:21:21|0.4409
23:21:22|0.44056
23:21:23|0.4405
23:21:24|0.44
23:21:25|0.43983
23:21:26|0.44022
23:21:27|0.43951
23:21:28|0.4395
23:21:29|0.43982
23:21:30|0.43983
23:21:31|0.43983
23:21:32|0.43972
23:21:33|0.43923
23:21:34|0.43931
23:21:35|0.43931
23:21:36|0.43933
23:21:37|0.43934
23:21:39|0.43934
23:21:40|0.43934
23:21:41|0.43928
23:21:41|0.43978
23:21:43|0.43967
23:21:44|0.43983
23:21:45|0.44035
23:21:46|0.44006
23:21:47|0.43997
23:21:48|0.43982
23:21:49|0.43989
23:21:51|0.43944
23:21:52|0.43944
23:21:53|0.43944
23:21:54|0.43966
23:21:54|0.43934
23:21:55|0.43923
23:21:56|0.43944
23:21:57|0.43968
23:21:58|0.43944
23:21:59|0.43944
23:22:00|0.43966
23:22:02|0.43966
23:22:03|0.43966
23:22:04|0.43966
23:22:05|0.43966
23:22:06|0.43983
23:22:07|0.43983
23:22:08|0.43955
23:22:08|0.43996
23:22:10|0.43944
23:22:11|0.43944
23:22:12|0.43944
23:22:13|0.43944
23:22:14|0.43944
23:22:14|0.43966
23:22:16|0.43966
23:22:16|0.43966
23:22:18|0.43994
23:22:19|0.43993
23:22:20|0.43957
23:22:20|0.43957
23:22:22|0.43957
23:22:23|0.43965
23:22:23|0.43969
23:22:25|0.44
23:22:25|0.44
23:22:26|0.44039
23:22:28|0.43934
23:22:29|0.43934
23:22:30|0.439
23:22:31|0.43849
23:22:32|0.43849
23:22:32|0.43885
23:22:34|0.43849
23:22:34|0.43853
23:22:36|0.43907
23:22:37|0.43853
23:22:37|0.43853
23:22:39|0.43853
23:22:40|0.43887
23:22:41|0.43887
23:22:42|0.43854
23:22:43|0.43856
23:22:44|0.43885
23:22:45|0.43885
23:22:46|0.43885
23:22:47|0.43885
23:22:48|0.43884
23:22:49|0.43884
23:22:50|0.43884
23:22:51|0.43884
23:22:52|0.43857
23:22:53|0.43887
23:22:54|0.43894
23:22:55|0.43887
23:22:56|0.43899
23:22:57|0.43897
23:22:58|0.43869
23:22:59|0.43869
23:23:00|0.43867
23:23:01|0.43859
23:23:02|0.43801
23:23:03|0.43843
23:23:04|0.43843
23:23:05|0.43843
23:23:06|0.438
23:23:07|0.438
23:23:08|0.438
23:23:09|0.43799
23:23:10|0.438
23:23:11|0.43762
23:23:12|0.43762
23:23:13|0.43751
23:23:14|0.43751
23:23:15|0.43751
23:23:16|0.43751
23:23:17|0.43679
23:23:18|0.43679
23:23:19|0.43679
23:23:21|0.43537
23:23:21|0.43474
23:23:22|0.43408
23:23:23|0.43464
23:23:25|0.43205
23:23:25|0.43295
23:23:26|0.433
23:23:27|0.43278
23:23:28|0.43241
23:23:30|0.43279
23:23:30|0.43278
23:23:32|0.43297
23:23:32|0.43399
23:23:33|0.43434
23:23:34|0.43383
23:23:35|0.43339
23:23:36|0.43463
23:23:37|0.43466
23:23:39|0.43466
23:23:40|0.43463
23:23:41|0.43466
23:23:43|0.43489
23:23:43|0.43497
23:23:44|0.43498
23:23:45|0.43489
23:23:46|0.435
23:23:47|0.43499
23:23:48|0.43514
23:23:49|0.435
23:23:50|0.43489
23:23:51|0.43514
23:23:52|0.43514
23:23:53|0.43514
23:23:54|0.43545
23:23:55|0.43466
23:23:56|0.43526
23:23:57|0.43514
23:23:58|0.43438
23:23:59|0.43518
23:24:00|0.43454
23:24:01|0.43454
23:24:02|0.43454
23:24:03|0.43525
23:24:04|0.435
23:24:05|0.43499
23:24:06|0.43448
23:24:07|0.43488
23:24:08|0.43449
23:24:09|0.43449
23:24:10|0.43448
23:24:11|0.43488
23:24:12|0.4345
23:24:13|0.43494
23:24:14|0.43454
23:24:15|0.43454
23:24:16|0.43454
23:24:17|0.43454
23:24:18|0.4343
23:24:19|0.43339
23:24:20|0.43448
23:24:21|0.43448
23:24:22|0.43373
23:24:23|0.43301
23:24:24|0.43335
23:24:25|0.43335
23:24:26|0.43301
23:24:27|0.43329
23:24:28|0.433
23:24:29|0.43305
23:24:30|0.43304
23:24:31|0.43254
23:24:32|0.43158
23:24:33|0.431
23:24:34|0.43245
23:24:35|0.431
23:24:36|0.43178
23:24:37|0.43175
23:24:38|0.4305
23:24:39|0.43235
23:24:41|0.43176
23:24:42|0.43153
23:24:43|0.43152
23:24:44|0.43069
23:24:45|0.43131
23:24:46|0.43133
23:24:47|0.43133
23:24:48|0.43166
23:24:49|0.43136
23:24:50|0.43136
23:24:51|0.43136
23:24:52|0.4318
23:24:53|0.43141
23:24:54|0.4317
23:24:55|0.4317
23:24:56|0.4317
23:24:57|0.4315
23:24:58|0.43141
23:24:59|0.4317
23:25:00|0.43172
23:25:01|0.43259
23:25:02|0.43259
23:25:03|0.43206
23:25:04|0.43272
23:25:05|0.43204
23:25:06|0.43187
23:25:07|0.43258
23:25:08|0.43258
23:25:09|0.43298
23:25:10|0.43299
23:25:11|0.43299
23:25:12|0.43257
23:25:13|0.43256
23:25:14|0.43256
23:25:15|0.43256
23:25:16|0.43258
23:25:17|0.43258
23:25:18|0.43226
23:25:19|0.43256
23:25:20|0.43256
23:25:21|0.43258
23:25:22|0.43258
23:25:23|0.43258
23:25:24|0.43258
23:25:25|0.43259
23:25:26|0.43259
23:25:27|0.43259
23:25:28|0.43259
23:25:29|0.43291
23:25:30|0.43291
23:25:31|0.43259
23:25:32|0.43261
23:25:33|0.433
23:25:34|0.43259
23:25:35|0.43259
23:25:36|0.433
23:25:37|0.4326
23:25:38|0.43299
23:25:39|0.433
23:25:40|0.433
23:25:41|0.433
23:25:43|0.43259
23:25:44|0.433
23:25:45|0.433
23:25:46|0.433
23:25:46|0.433
23:25:48|0.433
23:25:49|0.433
23:25:50|0.433
23:25:50|0.43265
23:25:52|0.433
23:25:53|0.433
23:25:54|0.433
23:25:55|0.433
23:25:55|0.433
23:25:57|0.43264
23:25:58|0.433
23:25:59|0.43299
23:26:00|0.43299
23:26:00|0.43299
23:26:02|0.433
23:26:03|0.433
23:26:04|0.433
23:26:04|0.43299
23:26:06|0.433
23:26:06|0.433
23:26:08|0.433
23:26:09|0.433
23:26:10|0.433
23:26:11|0.43292
23:26:12|0.43292
23:26:13|0.43292
23:26:14|0.43292
23:26:15|0.43292
23:26:16|0.43292
23:26:17|0.43306
23:26:18|0.4331
23:26:19|0.4331
23:26:20|0.43293
23:26:21|0.43335
23:26:22|0.4337
23:26:23|0.43371
23:26:24|0.43371
23:26:25|0.4337
23:26:26|0.43437
23:26:27|0.4338
23:26:28|0.43382
23:26:29|0.43491
23:26:30|0.4338
23:26:31|0.43416
23:26:32|0.4337
23:26:33|0.43404
23:26:34|0.4334
23:26:35|0.4334
23:26:36|0.43406
23:26:37|0.43327
23:26:38|0.43396
23:26:39|0.4334
23:26:40|0.4334
23:26:41|0.4334
23:26:42|0.4334
23:26:43|0.4334
23:26:45|0.43328
23:26:45|0.43328
23:26:47|0.43374
23:26:47|0.43327
23:26:49|0.43368
23:26:50|0.43378
23:26:51|0.43368
23:26:52|0.43368
23:26:53|0.43326
23:26:54|0.43378
23:26:55|0.43378
23:26:56|0.43378
23:26:57|0.4334
23:26:58|0.4334
23:26:59|0.43377
23:27:00|0.43377
23:27:01|0.43377
23:27:02|0.43377
23:27:03|0.434
23:27:04|0.4338
23:27:05|0.43379
23:27:06|0.4334
23:27:07|0.4334
23:27:08|0.4334
23:27:09|0.4334
23:27:10|0.43326
23:27:11|0.4338
23:27:12|0.4338
23:27:13|0.43311
23:27:14|0.43311
23:27:15|0.43363
23:27:16|0.43341
23:27:17|0.43364
23:27:18|0.43409
23:27:19|0.43402
23:27:20|0.43402
23:27:21|0.43402
23:27:22|0.43411
23:27:23|0.43463
23:27:24|0.4346
23:27:25|0.4346
23:27:26|0.43457
23:27:27|0.43454
23:27:28|0.43463
23:27:29|0.43447
23:27:30|0.43441
23:27:31|0.43441
23:27:32|0.43441
23:27:33|0.43438
23:27:34|0.43438
23:27:35|0.43444
23:27:36|0.4349
23:27:37|0.43452
23:27:38|0.43456
23:27:39|0.43456
23:27:40|0.43456
23:27:41|0.43491
23:27:42|0.4346
23:27:43|0.4343
23:27:45|0.43456
23:27:46|0.43456
23:27:47|0.43456
23:27:48|0.43491
23:27:50|0.43491
23:27:50|0.43489
23:27:51|0.43469
23:27:52|0.43487
23:27:53|0.434
23:27:54|0.43385
23:27:55|0.43397
23:27:57|0.43408
23:27:58|0.43368
23:27:59|0.43368
23:28:00|0.43368
23:28:01|0.43447
23:28:02|0.43375
23:28:03|0.43375
23:28:04|0.43375
23:28:05|0.43414
23:28:06|0.43471
23:28:07|0.4349
23:28:08|0.43491
23:28:09|0.43463
23:28:10|0.43472
23:28:11|0.43478
23:28:12|0.43514
23:28:13|0.43501
23:28:14|0.43556
23:28:16|0.43514
23:28:16|0.43561
23:28:17|0.43562
23:28:18|0.43562
23:28:19|0.43562
23:28:20|0.43586
23:28:21|0.43586
23:28:22|0.43586
23:28:23|0.43566
23:28:24|0.43566
23:28:25|0.43585
23:28:26|0.43566
23:28:27|0.43584
23:28:28|0.43566
23:28:29|0.43582
23:28:30|0.43582
23:28:31|0.43519
23:28:32|0.43559
23:28:33|0.43566
23:28:34|0.43562
23:28:35|0.43558
23:28:36|0.4358
23:28:37|0.43569
23:28:38|0.43569
23:28:39|0.43529
23:28:40|0.43529
23:28:41|0.43574
23:28:42|0.43529
23:28:43|0.43601
23:28:45|0.4362
23:28:46|0.436
23:28:47|0.436
23:28:48|0.436
23:28:49|0.43603
23:28:50|0.43638
23:28:51|0.43627
23:28:52|0.43627
23:28:53|0.43627
23:28:54|0.43658
23:28:55|0.43658
23:28:56|0.43638
23:28:57|0.43638
23:28:58|0.43727
23:28:59|0.438
23:29:00|0.43771
23:29:01|0.43759
23:29:02|0.43756
23:29:03|0.43802
23:29:04|0.43802
23:29:05|0.43731
23:29:06|0.43731
23:29:07|0.43735
23:29:08|0.43753
23:29:09|0.43753
23:29:10|0.43645
23:29:12|0.43677
23:29:13|0.43638
23:29:13|0.4358
23:29:14|0.43576
23:29:15|0.43519
23:29:16|0.43518
23:29:17|0.43558
23:29:18|0.43558
23:29:20|0.43545
23:29:20|0.43538
23:29:21|0.43543
23:29:23|0.43471
23:29:24|0.43471
23:29:24|0.43514
23:29:26|0.43519
23:29:27|0.43517
23:29:27|0.43518
23:29:28|0.43518
23:29:29|0.43518
23:29:30|0.43559
23:29:32|0.43559
23:29:32|0.43643
23:29:34|0.43643
23:29:34|0.43623
23:29:36|0.43666
23:29:37|0.43632
23:29:37|0.43632
23:29:38|0.43632
23:29:39|0.43632
23:29:41|0.43632
23:29:42|0.43616
23:29:42|0.43628
23:29:43|0.43628
23:29:44|0.43628
23:29:46|0.43628
23:29:47|0.43655
23:29:49|0.43606
23:29:49|0.43606
23:29:50|0.43628
23:29:51|0.43628
23:29:52|0.43593
23:29:53|0.43593
23:29:54|0.43593
23:29:55|0.43593
23:29:56|0.43593
23:29:57|0.43593
23:29:58|0.43593
23:29:59|0.43615
23:30:00|0.4362
23:30:01|0.4362
23:30:02|0.43595
23:30:03|0.43595
23:30:04|0.43515
23:30:05|0.43481
23:30:06|0.43558
23:30:07|0.43542
23:30:08|0.43544
23:30:09|0.43544
23:30:10|0.43544
23:30:11|0.43435
23:30:12|0.43363
23:30:13|0.43388
23:30:14|0.43351
23:30:15|0.43351
23:30:16|0.43327
23:30:17|0.4334
23:30:18|0.43362
23:30:19|0.43362
23:30:20|0.43363
23:30:21|0.43382
23:30:22|0.4334
23:30:23|0.4334
23:30:24|0.43371
23:30:25|0.4334
23:30:26|0.43394
23:30:27|0.43391
23:30:28|0.43341
23:30:29|0.43407
23:30:30|0.43391
23:30:31|0.43391
23:30:32|0.43391
23:30:33|0.43512
23:30:34|0.43512
23:30:35|0.43479
23:30:36|0.43479
23:30:37|0.43458
23:30:38|0.43518
23:30:40|0.43518
23:30:40|0.43518
23:30:41|0.43498
23:30:42|0.43495
23:30:43|0.43495
23:30:44|0.43491
23:30:45|0.4349
23:30:46|0.4349
23:30:48|0.4349
23:30:49|0.4349
23:30:50|0.4349
23:30:50|0.4349
23:30:52|0.43465
23:30:53|0.43464
23:30:54|0.43464
23:30:54|0.4348
23:30:56|0.4348
23:30:57|0.43481
23:30:57|0.43422
23:30:58|0.43422
23:31:00|0.43422
23:31:01|0.43422
23:31:02|0.43419
23:31:03|0.43419
23:31:04|0.43419
23:31:05|0.43419
23:31:06|0.43419
23:31:07|0.43437
23:31:08|0.43436
23:31:09|0.43436
23:31:10|0.43392
23:31:11|0.43422
23:31:12|0.43391
23:31:13|0.43421
23:31:14|0.43391
23:31:15|0.43392
23:31:16|0.43392
23:31:17|0.43421
23:31:18|0.43392
23:31:19|0.43392
23:31:20|0.43392
23:31:21|0.43392
23:31:22|0.43391
23:31:23|0.43421
23:31:24|0.43421
23:31:25|0.43391
23:31:26|0.43391
23:31:27|0.43391
23:31:28|0.43391
23:31:29|0.43391
23:31:30|0.43388
23:31:31|0.43391
23:31:32|0.43342
23:31:33|0.43386
23:31:34|0.4334
23:31:35|0.43376
23:31:36|0.4334
23:31:37|0.4334
23:31:38|0.4334
23:31:39|0.43385
23:31:40|0.43341
23:31:41|0.43385
23:31:42|0.43341
23:31:43|0.43341
23:31:44|0.43382
23:31:45|0.4334
23:31:46|0.4334
23:31:48|0.4334
23:31:49|0.4334
23:31:50|0.4334
23:31:51|0.43243
23:31:52|0.43152
23:31:53|0.429
23:31:54|0.42892
23:31:54|0.4289
23:31:56|0.42833
23:31:57|0.42885
23:31:57|0.42887
23:31:59|0.42888
23:32:00|0.429
23:32:01|0.4295
23:32:02|0.4298
23:32:03|0.43153
23:32:03|0.432
23:32:04|0.43202
23:32:05|0.43213
23:32:07|0.43213
23:32:07|0.43182
23:32:08|0.43245
23:32:09|0.43251
23:32:11|0.4333
23:32:12|0.434
23:32:12|0.43399
23:32:13|0.432
23:32:14|0.43154
23:32:16|0.43191
23:32:16|0.43191
23:32:18|0.43191
23:32:18|0.43291
23:32:19|0.43291
23:32:20|0.43287
23:32:21|0.43228
23:32:22|0.43276
23:32:23|0.43193
23:32:24|0.43109
23:32:25|0.433
23:32:26|0.43134
23:32:27|0.43183
23:32:29|0.43218
23:32:29|0.43144
23:32:30|0.43136
23:32:32|0.43201
23:32:32|0.43195
23:32:34|0.43195
23:32:35|0.43151
23:32:35|0.43152
23:32:37|0.43204
23:32:38|0.43204
23:32:39|0.43204
23:32:40|0.43203
23:32:41|0.43203
23:32:41|0.43203
23:32:42|0.43203
23:32:44|0.43203
23:32:44|0.43238
23:32:46|0.43203
23:32:46|0.43199
23:32:48|0.43202
23:32:49|0.43199
23:32:50|0.43197
23:32:51|0.43134
23:32:52|0.4315
23:32:53|0.4315
23:32:54|0.4315
23:32:55|0.4315
23:32:56|0.4315
23:32:57|0.4315
23:32:59|0.4315
23:32:59|0.43197
23:33:00|0.43196
23:33:01|0.43197
23:33:02|0.43197
23:33:03|0.43197
23:33:04|0.4315
23:33:05|0.4315
23:33:06|0.43139
23:33:07|0.4314
23:33:08|0.4314
23:33:09|0.4314
23:33:10|0.43141
23:33:11|0.43141
23:33:12|0.43139
23:33:14|0.43141
23:33:14|0.4314
23:33:16|0.4314
23:33:16|0.43141
23:33:17|0.43141
23:33:18|0.43141
23:33:19|0.43141
23:33:20|0.43142
23:33:22|0.43142
23:33:23|0.432
23:33:24|0.432
23:33:24|0.43142
23:33:25|0.43142
23:33:26|0.43142
23:33:28|0.43199
23:33:28|0.43145
23:33:29|0.43198
23:33:31|0.43198
23:33:31|0.43144
23:33:33|0.43144
23:33:33|0.43144
23:33:34|0.43144
23:33:36|0.43144
23:33:37|0.432
23:33:37|0.43197
23:33:38|0.43143
23:33:39|0.43198
23:33:40|0.43198
23:33:41|0.43139
23:33:42|0.43193
23:33:43|0.4315
23:33:45|0.43193
23:33:46|0.43193
23:33:46|0.43139
23:33:47|0.431
23:33:49|0.431
23:33:50|0.43134
23:33:51|0.43134
23:33:53|0.43129
23:33:54|0.43129
23:33:55|0.43129
23:33:56|0.43132
23:33:57|0.43132
23:33:58|0.43101
23:33:59|0.43101
23:34:00|0.43069
23:34:01|0.43069
23:34:02|0.43069
23:34:03|0.43061
23:34:04|0.43049
23:34:05|0.43016
23:34:06|0.43012
23:34:07|0.43012
23:34:08|0.43012
23:34:09|0.43012
23:34:10|0.43012
23:34:11|0.43011
23:34:12|0.42973
23:34:13|0.42962
23:34:14|0.42938
23:34:15|0.42845
23:34:16|0.42826
23:34:17|0.42908
23:34:18|0.42929
23:34:19|0.42883
23:34:20|0.42883
23:34:21|0.42884
23:34:22|0.429
23:34:23|0.42883
23:34:24|0.42883
23:34:25|0.42883
23:34:26|0.42884
23:34:27|0.42912
23:34:28|0.4284
23:34:29|0.4284
23:34:30|0.42892
23:34:31|0.42882
23:34:32|0.4288
23:34:33|0.42878
23:34:34|0.42878
23:34:35|0.42842
23:34:36|0.42801
23:34:37|0.42826
23:34:38|0.42826
23:34:39|0.428
23:34:40|0.428
23:34:41|0.428
23:34:43|0.42762
23:34:43|0.4276
23:34:44|0.42761
23:34:45|0.42701
23:34:46|0.42701
23:34:47|0.42667
23:34:48|0.4271
23:34:50|0.42752
23:34:51|0.427
23:34:52|0.4266
23:34:53|0.4266
23:34:54|0.4266
23:34:55|0.42695
23:34:57|0.42659
23:34:57|0.422
23:34:58|0.42173
23:34:59|0.42129
23:35:00|0.42159
23:35:01|0.42127
23:35:02|0.42
23:35:03|0.42
23:35:04|0.42
23:35:05|0.419
23:35:06|0.41965
23:35:07|0.41935
23:35:08|0.41898
23:35:09|0.41896
23:35:10|0.41895
23:35:11|0.41986
23:35:12|0.4199
23:35:13|0.41894
23:35:14|0.41896
23:35:15|0.41967
23:35:16|0.41967
23:35:17|0.41967
23:35:19|0.41966
23:35:19|0.41935
23:35:20|0.41966
23:35:22|0.41894
23:35:22|0.42063
23:35:23|0.42131
23:35:24|0.42154
23:35:25|0.42158
23:35:26|0.42159
23:35:27|0.42161
23:35:28|0.42258
23:35:29|0.42263
23:35:30|0.423
23:35:31|0.42278
23:35:32|0.42377
23:35:34|0.42374
23:35:34|0.423
23:35:35|0.42368
23:35:36|0.42368
23:35:37|0.42264
23:35:38|0.42366
23:35:39|0.42368
23:35:41|0.42363
23:35:41|0.42365
23:35:43|0.42366
23:35:43|0.42342
23:35:44|0.42368
23:35:45|0.42396
23:35:46|0.42415
23:35:47|0.4249
23:35:48|0.425
23:35:49|0.42488
23:35:51|0.42504
23:35:52|0.42511
23:35:54|0.425
23:35:54|0.42544
23:35:55|0.42492
23:35:56|0.42487
23:35:57|0.42369
23:35:58|0.42424
23:35:59|0.42433
23:36:00|0.42369
23:36:01|0.4237
23:36:02|0.4237
23:36:03|0.424
23:36:04|0.4243
23:36:05|0.42459
23:36:06|0.42459
23:36:07|0.42423
23:36:08|0.42459
23:36:09|0.42459
23:36:10|0.42487
23:36:11|0.42425
23:36:12|0.42459
23:36:13|0.42487
23:36:14|0.42459
23:36:15|0.42477
23:36:16|0.42459
23:36:17|0.42549
23:36:18|0.42549
23:36:19|0.42549
23:36:20|0.42549
23:36:21|0.42549
23:36:22|0.42549
23:36:23|0.42549
23:36:24|0.4255
23:36:25|0.4255
23:36:26|0.4266
23:36:27|0.42652
23:36:28|0.42657
23:36:29|0.42657
23:36:30|0.42597
23:36:31|0.42702
23:36:32|0.42791
23:36:33|0.4277
23:36:34|0.42746
23:36:35|0.42798
23:36:36|0.42726
23:36:37|0.428
23:36:39|0.428
23:36:40|0.42662
23:36:40|0.4273
23:36:42|0.4273
23:36:42|0.42695
23:36:43|0.42695
23:36:45|0.42695
23:36:45|0.42716
23:36:46|0.42711
23:36:47|0.42698
23:36:48|0.42662
23:36:49|0.42663
23:36:50|0.42662
23:36:51|0.42773
23:36:53|0.42662
23:36:54|0.42662
23:36:54|0.42662
23:36:56|0.42683
23:36:57|0.427
23:36:58|0.42663
23:36:59|0.42662
23:37:00|0.42662
23:37:01|0.4257
23:37:02|0.42616
23:37:04|0.4257
23:37:05|0.4257
23:37:05|0.42615
23:37:06|0.42615
23:37:08|0.42615
23:37:08|0.42605
23:37:09|0.42616
23:37:11|0.42683
23:37:11|0.42622
23:37:13|0.4258
23:37:14|0.4258
23:37:14|0.42571
23:37:15|0.42571
23:37:17|0.42571
23:37:17|0.42571
23:37:19|0.42571
23:37:19|0.4258
23:37:21|0.42572
23:37:22|0.42578
23:37:22|0.42578
23:37:24|0.4258
23:37:25|0.4258
23:37:25|0.4258
23:37:27|0.42572
23:37:27|0.42571
23:37:29|0.42571
23:37:29|0.42575
23:37:30|0.42575
23:37:31|0.42571
23:37:32|0.42571
23:37:33|0.426
23:37:34|0.4258
23:37:35|0.4258
23:37:36|0.42626
23:37:37|0.42689
23:37:38|0.42669
23:37:39|0.42626
23:37:40|0.4269
23:37:41|0.4269
23:37:42|0.42688
23:37:44|0.42688
23:37:45|0.426
23:37:45|0.426
23:37:47|0.426
23:37:48|0.426
23:37:48|0.426
23:37:50|0.426
23:37:50|0.426
23:37:51|0.426
23:37:53|0.42571
23:37:54|0.42516
23:37:55|0.42502
23:37:56|0.42502
23:37:58|0.42479
23:37:58|0.42478
23:37:59|0.42449
23:38:00|0.42449
23:38:01|0.42459
23:38:02|0.42459
23:38:03|0.42438
23:38:04|0.425
23:38:05|0.425
23:38:06|0.42501
23:38:07|0.425
23:38:08|0.425
23:38:09|0.425
23:38:10|0.425
23:38:11|0.4245
23:38:12|0.4249
23:38:13|0.4249
23:38:14|0.425
23:38:15|0.4245
23:38:16|0.4245
23:38:17|0.425
23:38:18|0.4249
23:38:19|0.424
23:38:20|0.4245
23:38:21|0.42393
23:38:22|0.42445
23:38:23|0.42391
23:38:24|0.42419
23:38:25|0.42445
23:38:26|0.42391
23:38:27|0.42393
23:38:28|0.42433
23:38:29|0.42433
23:38:30|0.42442
23:38:31|0.42456
23:38:32|0.42485
23:38:33|0.42485
23:38:34|0.42485
23:38:35|0.42485
23:38:36|0.42483
23:38:37|0.42483
23:38:38|0.42433
23:38:39|0.42484
23:38:40|0.4246
23:38:41|0.4246
23:38:42|0.42433
23:38:43|0.42433
23:38:44|0.42403
23:38:45|0.42403
23:38:46|0.42402
23:38:47|0.42402
23:38:48|0.42404
23:38:49|0.42411
23:38:50|0.42401
23:38:51|0.42401
23:38:53|0.42405
23:38:54|0.42423
23:38:55|0.42426
23:38:56|0.42572
23:38:57|0.42531
23:38:58|0.42423
23:38:59|0.42432
23:39:00|0.42432
23:39:01|0.42479
23:39:02|0.424
23:39:03|0.424
23:39:04|0.42393
23:39:06|0.42393
23:39:06|0.42396
23:39:07|0.42396
23:39:08|0.424
23:39:09|0.424
23:39:10|0.424
23:39:11|0.42404
23:39:12|0.42394
23:39:13|0.424
23:39:14|0.42399
23:39:15|0.42399
23:39:16|0.42399
23:39:17|0.42399
23:39:18|0.42371
23:39:19|0.42379
23:39:20|0.42324
23:39:21|0.42324
23:39:22|0.42365
23:39:23|0.42373
23:39:24|0.42372
23:39:25|0.42372
23:39:26|0.42322
23:39:27|0.42319
23:39:28|0.42322
23:39:29|0.42301
23:39:30|0.424
23:39:31|0.42338
23:39:32|0.42387
23:39:33|0.42387
23:39:34|0.42338
23:39:35|0.42377
23:39:36|0.42377
23:39:37|0.42319
23:39:38|0.42319
23:39:39|0.42319
23:39:40|0.42319
23:39:41|0.42319
23:39:42|0.42319
23:39:43|0.42319
23:39:44|0.42319
23:39:45|0.42319
23:39:46|0.42319
23:39:47|0.42319
23:39:48|0.42324
23:39:49|0.42319
23:39:50|0.42319
23:39:51|0.42319
23:39:52|0.42319
23:39:54|0.42324
23:39:55|0.42324
23:39:56|0.42324
23:39:57|0.42324
23:39:58|0.42324
23:39:59|0.42324
23:40:00|0.42337
23:40:01|0.42337
23:40:02|0.42324
23:40:03|0.42336
23:40:04|0.42322
23:40:05|0.42322
23:40:06|0.42302
23:40:07|0.42302
23:40:08|0.42302
23:40:10|0.42324
23:40:10|0.42324
23:40:11|0.42302
23:40:12|0.42302
23:40:13|0.42327
23:40:14|0.42327
23:40:15|0.42303
23:40:16|0.42303
23:40:17|0.42303
23:40:18|0.42324
23:40:19|0.42324
23:40:20|0.42327
23:40:21|0.4235
23:40:22|0.4235
23:40:23|0.4235
23:40:24|0.42387
23:40:25|0.42399
23:40:26|0.42493
23:40:27|0.425
23:40:28|0.42549
23:40:29|0.42456
23:40:30|0.42483
23:40:31|0.42548
23:40:32|0.42502
23:40:33|0.425
23:40:34|0.42546
23:40:35|0.42546
23:40:36|0.42502
23:40:37|0.425
23:40:38|0.42524
23:40:39|0.42524
23:40:40|0.42548
23:40:41|0.42496
23:40:42|0.42495
23:40:43|0.42538
23:40:44|0.42444
23:40:45|0.42537
23:40:46|0.4251
23:40:47|0.42378
23:40:48|0.42468
23:40:49|0.42468
23:40:50|0.42451
23:40:51|0.42385
23:40:52|0.42413
23:40:53|0.4235
23:40:55|0.42382
23:40:55|0.42342
23:40:57|0.42342
23:40:58|0.42342
23:40:59|0.42353
23:41:00|0.42353
23:41:01|0.42353
23:41:02|0.42352
23:41:03|0.42403
23:41:04|0.42354
23:41:05|0.42354
23:41:06|0.42399
23:41:07|0.4235
23:41:08|0.42402
23:41:09|0.42402
23:41:10|0.42403
23:41:10|0.42403
23:41:11|0.42361
23:41:12|0.42362
23:41:13|0.42362
23:41:15|0.42403
23:41:16|0.42451
23:41:17|0.4249
23:41:18|0.4249
23:41:19|0.42403
23:41:20|0.42488
23:41:21|0.42488
23:41:22|0.42488
23:41:23|0.42442
23:41:23|0.42449
23:41:25|0.42449
23:41:26|0.42452
23:41:27|0.42452
23:41:28|0.42452
23:41:28|0.42449
23:41:30|0.42485
23:41:31|0.42449
23:41:32|0.42449
23:41:33|0.42449
23:41:34|0.42482
23:41:35|0.42482
23:41:36|0.42485
23:41:37|0.42485
23:41:38|0.42485
23:41:39|0.42482
23:41:40|0.42482
23:41:41|0.42482
23:41:42|0.42449
23:41:43|0.4249
23:41:44|0.4249
23:41:45|0.42482
23:41:46|0.42482
23:41:47|0.42482
23:41:48|0.42493
23:41:49|0.42483
23:41:50|0.42544
23:41:51|0.42544
23:41:52|0.42544
23:41:53|0.42544
23:41:54|0.4249
23:41:55|0.4249
23:41:57|0.42485
23:41:57|0.42485
23:41:59|0.42483
23:41:59|0.4249
23:42:01|0.4249
23:42:02|0.42482
23:42:03|0.42524
23:42:04|0.42524
23:42:05|0.42487
23:42:06|0.42524
23:42:07|0.42526
23:42:08|0.42526
23:42:09|0.42525
23:42:09|0.42487
23:42:10|0.42482
23:42:12|0.42482
23:42:12|0.42482
23:42:14|0.42487
23:42:15|0.4245
23:42:16|0.4245
23:42:17|0.4245
23:42:18|0.4245
23:42:20|0.4245
23:42:20|0.4245
23:42:21|0.4245
23:42:22|0.4245
23:42:23|0.4245
23:42:24|0.4245
23:42:25|0.42473
23:42:26|0.42473
23:42:27|0.42472
23:42:28|0.4245
23:42:29|0.4245
23:42:30|0.4245
23:42:31|0.4245
23:42:32|0.4245
23:42:33|0.4245
23:42:34|0.4245
23:42:35|0.42449
23:42:36|0.4245
23:42:37|0.4245
23:42:38|0.42412
23:42:39|0.42412
23:42:40|0.42328
23:42:41|0.42327
23:42:42|0.42327
23:42:43|0.42327
23:42:44|0.42401
23:42:45|0.42327
23:42:46|0.42327
23:42:47|0.42375
23:42:48|0.4234
23:42:49|0.42331
23:42:50|0.4233
23:42:51|0.4233
23:42:52|0.42332
23:42:53|0.42347
23:42:54|0.42369
23:42:55|0.42362
23:42:57|0.42362
23:42:58|0.42362
23:42:59|0.42361
23:43:00|0.42361
23:43:01|0.4235
23:43:02|0.42349
23:43:03|0.42349
23:43:04|0.42358
23:43:05|0.42349
23:43:06|0.42349
23:43:07|0.4233
23:43:08|0.4233
23:43:09|0.42349
23:43:10|0.4233
23:43:11|0.4233
23:43:12|0.42327
23:43:13|0.42302
23:43:14|0.42302
23:43:15|0.423
23:43:16|0.42303
23:43:17|0.42303
23:43:18|0.42298
23:43:19|0.423
23:43:20|0.423
23:43:21|0.423
23:43:21|0.42326
23:43:23|0.423
23:43:24|0.42245
23:43:25|0.4224
23:43:26|0.4228
23:43:27|0.42245
23:43:28|0.42245
23:43:28|0.42245
23:43:30|0.42245
23:43:31|0.42245
23:43:32|0.42245
23:43:33|0.42244
23:43:34|0.42245
23:43:35|0.42247
23:43:36|0.42245
23:43:37|0.42247
23:43:38|0.42247
23:43:39|0.42222
23:43:40|0.42234
23:43:41|0.42222
23:43:42|0.42224
23:43:43|0.42223
23:43:44|0.42222
23:43:45|0.42222
23:43:45|0.42222
23:43:47|0.42224
23:43:47|0.42222
23:43:49|0.42222
23:43:49|0.42222
23:43:51|0.42222
23:43:52|0.42222
23:43:53|0.42222
23:43:54|0.42222
23:43:55|0.42222
23:43:55|0.42223
23:43:56|0.42223
23:43:58|0.42195
23:43:59|0.42198
23:44:01|0.42199
23:44:01|0.42139
23:44:02|0.42139
23:44:03|0.42192
23:44:04|0.42137
23:44:06|0.42141
23:44:07|0.42139
23:44:07|0.42138
23:44:08|0.4218
23:44:09|0.4218
23:44:11|0.4218
23:44:11|0.421
23:44:12|0.421
23:44:13|0.421
23:44:14|0.42082
23:44:15|0.42082
23:44:17|0.42089
23:44:17|0.421
23:44:19|0.421
23:44:19|0.421
23:44:20|0.42021
23:44:22|0.42059
23:44:22|0.4202
23:44:24|0.4202
23:44:24|0.4202
23:44:26|0.4202
23:44:26|0.42019
23:44:27|0.42012
23:44:28|0.42053
23:44:30|0.42
23:44:30|0.42
23:44:31|0.42048
23:44:32|0.42048
23:44:33|0.42001
23:44:34|0.42
23:44:35|0.42
23:44:36|0.42011
23:44:38|0.41982
23:44:38|0.41982
23:44:39|0.41982
23:44:41|0.41982
23:44:41|0.41885
23:44:43|0.41927
23:44:44|0.41927
23:44:45|0.41888
23:44:46|0.4185
23:44:47|0.4185
23:44:48|0.41872
23:44:49|0.41893
23:44:50|0.41894
23:44:50|0.41851
23:44:52|0.41851
23:44:52|0.4185
23:44:53|0.4185
23:44:55|0.4184
23:44:56|0.4179
23:44:57|0.41753
23:44:57|0.41666
23:44:59|0.41669
23:45:01|0.4164
23:45:01|0.41662
23:45:02|0.41604
23:45:03|0.41612
23:45:04|0.41599
23:45:05|0.41606
23:45:07|0.41572
23:45:07|0.41572
23:45:08|0.4157
23:45:10|0.4157
23:45:11|0.41576
23:45:11|0.416
23:45:12|0.4164
23:45:14|0.41669
23:45:14|0.41707
23:45:15|0.41696
23:45:17|0.41692
23:45:18|0.41662
23:45:19|0.41662
23:45:19|0.41577
23:45:21|0.41578
23:45:22|0.4162
23:45:22|0.41576
23:45:24|0.41626
23:45:25|0.41576
23:45:26|0.41576
23:45:27|0.41576
23:45:28|0.41576
23:45:29|0.41576
23:45:30|0.41576
23:45:31|0.41576
23:45:32|0.41576
23:45:33|0.41576
23:45:34|0.41568
23:45:35|0.41576
23:45:36|0.41559
23:45:37|0.4157
23:45:38|0.41551
23:45:39|0.41551
23:45:40|0.41559
23:45:41|0.41559
23:45:42|0.41596
23:45:43|0.41596
23:45:44|0.41564
23:45:45|0.41566
23:45:46|0.41595
23:45:47|0.41595
23:45:48|0.4156
23:45:49|0.41559
23:45:50|0.4155
23:45:51|0.4156
23:45:52|0.4156
23:45:53|0.4156
23:45:54|0.41559
23:45:55|0.41559
23:45:56|0.4155
23:45:57|0.4155
23:45:58|0.4156
23:45:59|0.41575
23:46:01|0.41576
23:46:01|0.41578
23:46:02|0.4156
23:46:03|0.41587
23:46:05|0.41566
23:46:06|0.41567
23:46:07|0.41626
23:46:08|0.41564
23:46:09|0.41619
23:46:10|0.41619
23:46:10|0.41564
23:46:11|0.41592
23:46:12|0.41592
23:46:14|0.41589
23:46:14|0.41566
23:46:16|0.416
23:46:17|0.41566
23:46:18|0.41598
23:46:18|0.41592
23:46:20|0.4157
23:46:20|0.4152
23:46:22|0.41547
23:46:23|0.41509
23:46:24|0.41509
23:46:25|0.41509
23:46:26|0.4151
23:46:27|0.41547
23:46:28|0.41512
23:46:29|0.4151
23:46:30|0.41509
23:46:31|0.41509
23:46:32|0.4151
23:46:33|0.41426
23:46:34|0.41351
23:46:35|0.41257
23:46:36|0.41111
23:46:37|0.41001
23:46:38|0.41073
23:46:39|0.41074
23:46:40|0.409
23:46:41|0.4098
23:46:42|0.40895
23:46:43|0.40968
23:46:44|0.40881
23:46:45|0.40979
23:46:46|0.40881
23:46:47|0.40884
23:46:48|0.40901
23:46:49|0.409
23:46:50|0.40881
23:46:51|0.4088
23:46:52|0.40904
23:46:53|0.409
23:46:54|0.409
23:46:55|0.40866
23:46:56|0.40866
23:46:57|0.40904
23:46:58|0.40901
23:46:59|0.409
23:47:00|0.40919
23:47:01|0.40954
23:47:03|0.40955
23:47:04|0.40913
23:47:04|0.40955
23:47:06|0.40953
23:47:07|0.40953
23:47:08|0.40913
23:47:09|0.40918
23:47:10|0.40913
23:47:11|0.40913
23:47:12|0.40913
23:47:12|0.40919
23:47:14|0.40913
23:47:15|0.40919
23:47:15|0.40913
23:47:17|0.40914
23:47:18|0.40914
23:47:19|0.40913
23:47:20|0.40914
23:47:21|0.40901
23:47:22|0.40914
23:47:22|0.40914
23:47:24|0.40914
23:47:25|0.40914
23:47:26|0.40916
23:47:26|0.40916
23:47:28|0.40914
23:47:29|0.40913
23:47:29|0.40913
23:47:31|0.40913
23:47:32|0.40913
23:47:33|0.40913
23:47:34|0.40914
23:47:35|0.40914
23:47:35|0.40913
23:47:37|0.40913
23:47:38|0.40913
23:47:39|0.409
23:47:40|0.409
23:47:41|0.40899
23:47:42|0.40892
23:47:43|0.40817
23:47:44|0.40818
23:47:45|0.40821
23:47:46|0.40841
23:47:46|0.40802
23:47:48|0.4084
23:47:48|0.4084
23:47:50|0.40822
23:47:50|0.40822
23:47:52|0.40823
23:47:53|0.40822
23:47:54|0.40821
23:47:54|0.40874
23:47:56|0.40821
23:47:57|0.40821
23:47:57|0.40821
23:47:58|0.40821
23:47:59|0.40839
23:48:01|0.40841
23:48:02|0.40835
23:48:03|0.40835
23:48:04|0.40827
23:48:05|0.40828
23:48:06|0.40824
23:48:07|0.40823
23:48:08|0.40865
23:48:09|0.40865
23:48:10|0.40879
23:48:11|0.40865
23:48:12|0.40865
23:48:13|0.40895
23:48:15|0.40866
23:48:15|0.40883
23:48:16|0.40902
23:48:17|0.40913
23:48:18|0.40913
23:48:19|0.40913
23:48:20|0.40913
23:48:21|0.40913
23:48:22|0.40913
23:48:23|0.40913
23:48:24|0.4094
23:48:25|0.40945
23:48:26|0.40945
23:48:27|0.40907
23:48:28|0.40946
23:48:29|0.40945
23:48:30|0.40914
23:48:31|0.40946
23:48:32|0.40946
23:48:33|0.40946
23:48:34|0.40946
23:48:35|0.40946
23:48:36|0.40929
23:48:37|0.40946
23:48:38|0.40971
23:48:39|0.41097
23:48:40|0.41113
23:48:41|0.41333
23:48:42|0.414
23:48:43|0.41482
23:48:44|0.41547
23:48:45|0.41398
23:48:46|0.41432
23:48:47|0.41398
23:48:48|0.41391
23:48:49|0.41365
23:48:50|0.41308
23:48:51|0.41376
23:48:52|0.41337
23:48:53|0.414
23:48:54|0.4143
23:48:55|0.41376
23:48:56|0.41376
23:48:57|0.4142
23:48:58|0.41358
23:48:59|0.41435
23:49:00|0.41407
23:49:01|0.41419
23:49:03|0.41397
23:49:04|0.41415
23:49:05|0.41446
23:49:06|0.41438
23:49:07|0.41438
23:49:08|0.41409
23:49:09|0.41376
23:49:11|0.41376
23:49:11|0.41377
23:49:12|0.4139
23:49:14|0.41377
23:49:15|0.41377
23:49:15|0.41377
23:49:17|0.41376
23:49:18|0.41393
23:49:19|0.41377
23:49:20|0.414
23:49:21|0.41378
23:49:22|0.41378
23:49:22|0.41378
23:49:24|0.41378
23:49:24|0.41377
23:49:26|0.41377
23:49:27|0.41376
23:49:28|0.41378
23:49:28|0.41378
23:49:30|0.41378
23:49:30|0.41378
23:49:31|0.41376
23:49:33|0.41378
23:49:34|0.41387
23:49:35|0.41387
23:49:36|0.41387
23:49:37|0.41388
23:49:38|0.41388
23:49:39|0.41387
23:49:40|0.41387
23:49:41|0.41387
23:49:42|0.41387
23:49:43|0.41388
23:49:44|0.41388
23:49:45|0.41388
23:49:46|0.41388
23:49:47|0.41387
23:49:47|0.41387
23:49:49|0.41388
23:49:50|0.41388
23:49:51|0.41388
23:49:52|0.41387
23:49:52|0.41388
23:49:54|0.41388
23:49:55|0.41387
23:49:55|0.41386
23:49:57|0.41385
23:49:58|0.41385
23:49:59|0.41385
23:50:00|0.41379
23:50:00|0.41314
23:50:01|0.41329
23:50:02|0.41329
23:50:04|0.41329
23:50:06|0.41285
23:50:07|0.4126
23:50:07|0.41295
23:50:08|0.41226
23:50:09|0.41226
23:50:11|0.41329
23:50:11|0.41329
23:50:12|0.41324
23:50:14|0.41302
23:50:15|0.41323
23:50:16|0.41323
23:50:17|0.41323
23:50:18|0.41323
23:50:19|0.41323
23:50:20|0.41301
23:50:20|0.41276
23:50:22|0.41276
23:50:23|0.41144
23:50:24|0.41144
23:50:25|0.41145
23:50:26|0.41159
23:50:27|0.41233
23:50:28|0.41226
23:50:29|0.41237
23:50:30|0.41267
23:50:31|0.41226
23:50:32|0.4121
23:50:33|0.412
23:50:34|0.412
23:50:34|0.412
23:50:36|0.412
23:50:37|0.412
23:50:38|0.412
23:50:39|0.412
23:50:40|0.41207
23:50:41|0.412
23:50:42|0.41196
23:50:43|0.41187
23:50:44|0.41144
23:50:45|0.41162
23:50:46|0.41162
23:50:47|0.41095
23:50:48|0.41098
23:50:49|0.411
23:50:50|0.411
23:50:51|0.41134
23:50:52|0.41127
23:50:53|0.41127
23:50:54|0.41127
23:50:55|0.41
23:50:56|0.41051
23:50:57|0.41009
23:50:58|0.40999
23:50:59|0.40999
23:51:00|0.41
23:51:01|0.40951
23:51:02|0.40946
23:51:03|0.40945
23:51:04|0.40933
23:51:06|0.40933
23:51:06|0.40929
23:51:07|0.40907
23:51:08|0.4093
23:51:09|0.40907
23:51:11|0.409
23:51:12|0.40927
23:51:12|0.40634
23:51:14|0.40655
23:51:15|0.405
23:51:16|0.405
23:51:17|0.40506
23:51:18|0.4054
23:51:18|0.405
23:51:20|0.40587
23:51:21|0.4056
23:51:22|0.40687
23:51:23|0.4064
23:51:24|0.40684
23:51:25|0.40663
23:51:26|0.40629
23:51:27|0.40636
23:51:28|0.40681
23:51:29|0.40681
23:51:30|0.406
23:51:31|0.40587
23:51:32|0.40506
23:51:33|0.40565
23:51:34|0.40512
23:51:35|0.40513
23:51:36|0.405
23:51:37|0.40479
23:51:38|0.40477
23:51:39|0.40446
23:51:40|0.40479
23:51:41|0.40425
23:51:41|0.4043
23:51:43|0.40407
23:51:44|0.40405
23:51:45|0.4042
23:51:45|0.40478
23:51:47|0.40434
23:51:48|0.4042
23:51:49|0.40404
23:51:50|0.40459
23:51:51|0.4042
23:51:52|0.40449
23:51:53|0.40431
23:51:54|0.40458
23:51:55|0.40569
23:51:56|0.40629
23:51:57|0.40635
23:51:58|0.40681
23:51:58|0.40681
23:52:00|0.40674
23:52:00|0.4067
23:52:02|0.40673
23:52:03|0.40673
23:52:04|0.40628
23:52:05|0.40628
23:52:06|0.40681
23:52:08|0.40764
23:52:08|0.40764
23:52:09|0.40857
23:52:10|0.40706
23:52:11|0.40811
23:52:12|0.40796
23:52:13|0.40812
23:52:14|0.40917
23:52:15|0.40857
23:52:16|0.40878
23:52:17|0.40858
23:52:18|0.40848
23:52:19|0.40839
23:52:20|0.40839
23:52:21|0.40814
23:52:22|0.40814
23:52:23|0.40793
23:52:24|0.40793
23:52:25|0.40805
23:52:26|0.40793
23:52:28|0.40839
23:52:28|0.40839
23:52:29|0.40839
23:52:30|0.40838
23:52:31|0.40837
23:52:32|0.40822
23:52:34|0.40838
23:52:34|0.40822
23:52:35|0.40821
23:52:36|0.408
23:52:37|0.408
23:52:38|0.40827
23:52:40|0.40827
23:52:41|0.40795
23:52:42|0.40794
23:52:42|0.40731
23:52:44|0.40793
23:52:44|0.4075
23:52:45|0.40709
23:52:46|0.4073
23:52:47|0.40725
23:52:48|0.40729
23:52:49|0.40763
23:52:51|0.40746
23:52:51|0.40731
23:52:53|0.40744
23:52:53|0.40764
23:52:54|0.40764
23:52:56|0.40728
23:52:56|0.40728
23:52:57|0.40728
23:52:58|0.40728
23:53:00|0.40729
23:53:00|0.40729
23:53:01|0.40749
23:53:02|0.4074
23:53:03|0.4074
23:53:04|0.4075
23:53:05|0.4075
23:53:07|0.40729
23:53:08|0.4074
23:53:09|0.4074
23:53:10|0.40728
23:53:12|0.40728
23:53:12|0.4074
23:53:13|0.4074
23:53:14|0.40731
23:53:15|0.4075
23:53:16|0.40729
23:53:17|0.40758
23:53:18|0.40902
23:53:19|0.409
23:53:20|0.40908
23:53:21|0.40909
23:53:22|0.40947
23:53:23|0.40903
23:53:24|0.40903
23:53:25|0.40913
23:53:26|0.40925
23:53:27|0.4087
23:53:28|0.40812
23:53:29|0.40812
23:53:30|0.40812
23:53:31|0.40812
23:53:32|0.40812
23:53:33|0.40794
23:53:34|0.40794
23:53:35|0.40794
23:53:36|0.40794
23:53:37|0.40794
23:53:38|0.408
23:53:39|0.408
23:53:40|0.408
23:53:41|0.40771
23:53:42|0.40795
23:53:43|0.40771
23:53:44|0.4077
23:53:45|0.4077
23:53:46|0.4077
23:53:47|0.40806
23:53:49|0.40806
23:53:50|0.40806
23:53:51|0.40806
23:53:52|0.40821
23:53:53|0.40869
23:53:54|0.40869
23:53:55|0.40869
23:53:55|0.40869
23:53:57|0.40869
23:53:58|0.40869
23:53:58|0.40879
23:53:59|0.40877
23:54:01|0.4088
23:54:02|0.40876
23:54:03|0.40869
23:54:03|0.40827
23:54:04|0.40827
23:54:06|0.4087
23:54:07|0.40854
23:54:08|0.4077
23:54:09|0.40774
23:54:11|0.40798
23:54:12|0.4083
23:54:13|0.4083
23:54:14|0.40858
23:54:15|0.40867
23:54:15|0.4088
23:54:17|0.40872
23:54:18|0.4088
23:54:19|0.4088
23:54:19|0.4088
23:54:21|0.40863
23:54:22|0.4088
23:54:23|0.4088
23:54:23|0.4088
23:54:24|0.4088
23:54:26|0.4088
23:54:27|0.40854
23:54:28|0.40854
23:54:29|0.4088
23:54:30|0.408
23:54:31|0.408
23:54:32|0.408
23:54:33|0.40849
23:54:34|0.40807
23:54:35|0.40807
23:54:36|0.40835
23:54:37|0.40835
23:54:38|0.40877
23:54:39|0.40853
23:54:40|0.40853
23:54:41|0.40849
23:54:41|0.40862
23:54:43|0.40862
23:54:43|0.40856
23:54:45|0.4088
23:54:46|0.40894
23:54:47|0.40909
23:54:48|0.40897
23:54:49|0.40897
23:54:50|0.40897
23:54:51|0.4083
23:54:52|0.4083
23:54:53|0.40897
23:54:53|0.40897
23:54:54|0.40897
23:54:56|0.40877
23:54:57|0.41
23:54:58|0.41
23:54:59|0.40997
23:54:59|0.40997
23:55:00|0.40949
23:55:02|0.40931
23:55:03|0.40956
23:55:03|0.40956
23:55:05|0.40962
23:55:05|0.40953
23:55:07|0.40953
23:55:07|0.40999
23:55:09|0.40998
23:55:10|0.40998
23:55:12|0.40998
23:55:13|0.40997
23:55:13|0.40996
23:55:15|0.40953
23:55:16|0.40959
23:55:17|0.40994
23:55:18|0.40933
23:55:19|0.40933
23:55:20|0.40993
23:55:21|0.40993
23:55:22|0.40989
23:55:23|0.40939
23:55:24|0.40939
23:55:25|0.40979
23:55:26|0.40979
23:55:27|0.40945
23:55:28|0.40989
23:55:29|0.40989
23:55:30|0.40947
23:55:31|0.40979
23:55:32|0.40979
23:55:33|0.40979
23:55:34|0.40946
23:55:35|0.40989
23:55:36|0.40948
23:55:37|0.40983
23:55:38|0.40945
23:55:39|0.40945
23:55:40|0.40945
23:55:41|0.40953
23:55:42|0.40875
23:55:43|0.4087
23:55:44|0.40836
23:55:45|0.40835
23:55:46|0.40867
23:55:47|0.40831
23:55:48|0.40836
23:55:49|0.40836
23:55:50|0.40837
23:55:51|0.40837
23:55:52|0.40878
23:55:54|0.40886
23:55:54|0.40856
23:55:55|0.40849
23:55:56|0.40849
23:55:57|0.4083
23:55:58|0.4083
23:56:00|0.40844
23:56:00|0.40837
23:56:01|0.408
23:56:02|0.408
23:56:03|0.408
23:56:05|0.408
23:56:06|0.408
23:56:06|0.408
23:56:07|0.408
23:56:09|0.408
23:56:10|0.40792
23:56:11|0.40792
23:56:12|0.40786
23:56:13|0.40786
23:56:14|0.40729
23:56:15|0.40729
23:56:17|0.40729
23:56:18|0.4073
23:56:19|0.40667
23:56:20|0.40631
23:56:21|0.40508
23:56:21|0.40567
23:56:23|0.40803
23:56:23|0.40475
23:56:24|0.40475
23:56:26|0.40568
23:56:26|0.40722
23:56:27|0.40729
23:56:29|0.40738
23:56:29|0.40738
23:56:30|0.40722
23:56:32|0.40722
23:56:33|0.40813
23:56:33|0.40879
23:56:34|0.40887
23:56:36|0.40887
23:56:37|0.40969
23:56:38|0.4089
23:56:39|0.4089
23:56:40|0.4089
23:56:41|0.40957
23:56:41|0.40957
23:56:42|0.40889
23:56:43|0.40887
23:56:44|0.4087
23:56:46|0.40904
23:56:47|0.40904
23:56:47|0.40933
23:56:48|0.40922
23:56:49|0.40901
23:56:51|0.40901
23:56:51|0.40902
23:56:52|0.40933
23:56:54|0.40933
23:56:54|0.40933
23:56:55|0.40933
23:56:57|0.40933
23:56:57|0.409
23:56:58|0.409
23:56:59|0.40876
23:57:00|0.40795
23:57:02|0.40795
23:57:02|0.40795
23:57:04|0.40795
23:57:04|0.4088
23:57:05|0.40877
23:57:06|0.40878
23:57:07|0.40889
23:57:08|0.40878
23:57:09|0.40856
23:57:11|0.40878
23:57:12|0.40837
23:57:13|0.40878
23:57:13|0.40837
23:57:15|0.40837
23:57:16|0.40831
23:57:17|0.40848
23:57:18|0.41
23:57:19|0.40926
23:57:21|0.40926
23:57:21|0.40931
23:57:22|0.40994
23:57:23|0.40994
23:57:24|0.40994
23:57:25|0.40994
23:57:26|0.40956
23:57:27|0.40993
23:57:28|0.40937
23:57:29|0.40848
23:57:30|0.40976
23:57:31|0.40902
23:57:32|0.40902
23:57:33|0.40902
23:57:34|0.40939
23:57:35|0.40939
23:57:36|0.40939
23:57:37|0.40938
23:57:38|0.40939
23:57:39|0.40939
23:57:40|0.409
23:57:41|0.4091
23:57:42|0.40815
23:57:43|0.40866
23:57:44|0.40865
23:57:45|0.40936
23:57:46|0.40936
23:57:47|0.40931
23:57:48|0.40928
23:57:49|0.409
23:57:50|0.409
23:57:51|0.409
23:57:52|0.40932
23:57:53|0.40933
23:57:54|0.40903
23:57:55|0.40933
23:57:56|0.40933
23:57:57|0.40933
23:57:58|0.40933
23:57:59|0.40933
23:58:00|0.40905
23:58:01|0.40905
23:58:02|0.40932
23:58:03|0.40932
23:58:04|0.40932
23:58:05|0.40932
23:58:06|0.40903
23:58:07|0.40931
23:58:08|0.40931
23:58:09|0.40931
23:58:10|0.409
23:58:12|0.40933
23:58:13|0.40931
23:58:14|0.40896
23:58:16|0.40737
23:58:16|0.40732
23:58:17|0.40711
23:58:18|0.40682
23:58:19|0.40682
23:58:20|0.40671
23:58:22|0.40671
23:58:23|0.40672
23:58:24|0.40667
23:58:24|0.407
23:58:26|0.40718
23:58:27|0.40822
23:58:28|0.40858
23:58:29|0.40856
23:58:30|0.40856
23:58:31|0.40721
23:58:32|0.40709
23:58:33|0.4078
23:58:34|0.4078
23:58:35|0.40782
23:58:36|0.40782
23:58:37|0.40736
23:58:38|0.40763
23:58:39|0.40739
23:58:40|0.40722
23:58:41|0.4072
23:58:42|0.40738
23:58:43|0.40738
23:58:44|0.40729
23:58:45|0.40719
23:58:46|0.407
23:58:47|0.407
23:58:48|0.407
23:58:49|0.40703
23:58:50|0.407
23:58:51|0.407
23:58:52|0.407
23:58:53|0.40671
23:58:54|0.40671
23:58:55|0.407
23:58:56|0.407
23:58:57|0.4068
23:58:58|0.40703
23:58:59|0.40681
23:59:00|0.40701
23:59:01|0.40701
23:59:02|0.40701
23:59:03|0.40701
23:59:04|0.40701
23:59:05|0.407
23:59:06|0.407
23:59:07|0.407
23:59:08|0.407
23:59:09|0.407
23:59:10|0.40641
23:59:11|0.40641
23:59:12|0.40641
23:59:13|0.40666
23:59:15|0.40639
23:59:15|0.40639
23:59:16|0.4067
23:59:17|0.4067
23:59:19|0.40639
23:59:20|0.40639
23:59:21|0.4067
23:59:22|0.4067
23:59:22|0.4067
23:59:24|0.4067
23:59:25|0.4067
23:59:26|0.40639
23:59:26|0.40669
23:59:28|0.4067
23:59:29|0.4067
23:59:29|0.40669
23:59:31|0.40669
23:59:32|0.40642
23:59:32|0.40642
23:59:34|0.40668
23:59:35|0.40668
23:59:36|0.40668
23:59:37|0.40666
23:59:38|0.40668
23:59:39|0.40644
23:59:40|0.40644
23:59:41|0.40645
23:59:42|0.4067
23:59:43|0.4072
23:59:45|0.40778
23:59:45|0.40767
23:59:46|0.40694
23:59:47|0.40696
23:59:48|0.40695
23:59:49|0.40693
23:59:50|0.40765
23:59:51|0.40752
23:59:52|0.40696
23:59:53|0.40695
23:59:54|0.40695
23:59:56|0.40695
23:59:56|0.407
23:59:58|0.407
23:59:59|0.40727