00:00:01|0.09525
00:00:02|0.09523
00:00:03|0.09528
00:00:04|0.09535
00:00:05|0.09535
00:00:06|0.09535
00:00:06|0.09535
00:00:07|0.09535
00:00:09|0.09535
00:00:10|0.09539
00:00:11|0.09561
00:00:12|0.09567
00:00:13|0.09568
00:00:14|0.09569
00:00:14|0.09583
00:00:16|0.09581
00:00:17|0.09574
00:00:17|0.09573
00:00:19|0.09589
00:00:20|0.09576
00:00:21|0.09579
00:00:22|0.09584
00:00:22|0.0958
00:00:23|0.0959
00:00:25|0.0959
00:00:26|0.0959
00:00:28|0.096
00:00:28|0.09595
00:00:29|0.09598
00:00:30|0.09606
00:00:32|0.09593
00:00:33|0.09599
00:00:34|0.09589
00:00:35|0.09606
00:00:36|0.09604
00:00:37|0.09604
00:00:38|0.09605
00:00:39|0.09605
00:00:40|0.09603
00:00:40|0.09614
00:00:42|0.09614
00:00:43|0.0962
00:00:44|0.0962
00:00:45|0.0962
00:00:46|0.09626
00:00:47|0.09623
00:00:48|0.09625
00:00:49|0.09625
00:00:50|0.09638
00:00:51|0.09638
00:00:52|0.09638
00:00:53|0.0964
00:00:54|0.0964
00:00:55|0.09634
00:00:56|0.09632
00:00:57|0.09635
00:00:58|0.09635
00:00:59|0.09628
00:01:00|0.09628
00:01:01|0.09612
00:01:02|0.09592
00:01:03|0.09585
00:01:04|0.09585
00:01:05|0.09583
00:01:06|0.09596
00:01:07|0.09583
00:01:08|0.09594
00:01:09|0.096
00:01:10|0.09586
00:01:11|0.09598
00:01:12|0.09604
00:01:13|0.09597
00:01:14|0.09617
00:01:15|0.09636
00:01:16|0.09642
00:01:17|0.09631
00:01:18|0.09633
00:01:19|0.09643
00:01:20|0.09643
00:01:21|0.09644
00:01:22|0.09631
00:01:23|0.09645
00:01:24|0.09641
00:01:25|0.09631
00:01:26|0.09631
00:01:28|0.09631
00:01:29|0.09646
00:01:30|0.09646
00:01:31|0.09627
00:01:33|0.09629
00:01:33|0.09626
00:01:34|0.09621
00:01:35|0.09621
00:01:36|0.09628
00:01:37|0.0962
00:01:38|0.0962
00:01:39|0.0962
00:01:40|0.0962
00:01:42|0.09622
00:01:43|0.0962
00:01:44|0.0962
00:01:45|0.09608
00:01:46|0.09594
00:01:47|0.09616
00:01:48|0.09605
00:01:49|0.09605
00:01:50|0.09605
00:01:50|0.09605
00:01:52|0.09605
00:01:53|0.09605
00:01:53|0.09608
00:01:54|0.09608
00:01:55|0.09611
00:01:56|0.09623
00:01:57|0.09621
00:01:59|0.09621
00:01:59|0.0962
00:02:00|0.0962
00:02:01|0.09629
00:02:03|0.09629
00:02:03|0.09629
00:02:05|0.09629
00:02:06|0.0962
00:02:06|0.0962
00:02:07|0.09612
00:02:08|0.09595
00:02:09|0.09582
00:02:10|0.096
00:02:12|0.096
00:02:13|0.09597
00:02:14|0.09597
00:02:15|0.09597
00:02:16|0.09599
00:02:17|0.09596
00:02:18|0.09596
00:02:19|0.09596
00:02:20|0.09596
00:02:21|0.09596
00:02:22|0.09596
00:02:23|0.09599
00:02:24|0.09599
00:02:25|0.096
00:02:26|0.096
00:02:27|0.096
00:02:28|0.096
00:02:29|0.09592
00:02:30|0.09592
00:02:32|0.09587
00:02:33|0.09569
00:02:34|0.09569
00:02:35|0.09569
00:02:36|0.09569
00:02:37|0.09574
00:02:38|0.0957
00:02:39|0.0957
00:02:40|0.09574
00:02:41|0.09564
00:02:42|0.09571
00:02:43|0.09571
00:02:44|0.09564
00:02:45|0.09565
00:02:46|0.09564
00:02:47|0.0955
00:02:48|0.09551
00:02:49|0.09566
00:02:50|0.09581
00:02:51|0.09588
00:02:51|0.09591
00:02:53|0.09606
00:02:54|0.0962
00:02:54|0.0962
00:02:56|0.09615
00:02:57|0.0961
00:02:58|0.0961
00:02:58|0.09611
00:03:00|0.0961
00:03:01|0.0961
00:03:02|0.09588
00:03:02|0.09588
00:03:04|0.09596
00:03:05|0.0959
00:03:06|0.0959
00:03:07|0.0959
00:03:08|0.0959
00:03:08|0.09611
00:03:10|0.096
00:03:11|0.09611
00:03:12|0.09614
00:03:13|0.09636
00:03:14|0.09637
00:03:15|0.09644
00:03:15|0.09653
00:03:17|0.09658
00:03:18|0.09657
00:03:19|0.09655
00:03:20|0.09657
00:03:21|0.09654
00:03:21|0.09631
00:03:23|0.09638
00:03:24|0.09638
00:03:25|0.09642
00:03:26|0.09642
00:03:27|0.09642
00:03:28|0.09642
00:03:30|0.09639
00:03:30|0.09639
00:03:32|0.09641
00:03:33|0.09641
00:03:34|0.09641
00:03:35|0.09641
00:03:36|0.09638
00:03:37|0.09638
00:03:38|0.09642
00:03:39|0.0964
00:03:40|0.09638
00:03:41|0.09638
00:03:42|0.09638
00:03:43|0.09638
00:03:44|0.09638
00:03:45|0.09638
00:03:46|0.09638
00:03:47|0.09642
00:03:48|0.09645
00:03:49|0.09645
00:03:50|0.0965
00:03:51|0.09649
00:03:52|0.09649
00:03:53|0.09649
00:03:54|0.09649
00:03:55|0.09639
00:03:56|0.09649
00:03:57|0.09641
00:03:58|0.09641
00:03:59|0.09638
00:04:00|0.09638
00:04:00|0.09638
00:04:02|0.09638
00:04:03|0.09638
00:04:04|0.0963
00:04:05|0.09624
00:04:06|0.09606
00:04:07|0.09613
00:04:08|0.09613
00:04:09|0.09613
00:04:10|0.09613
00:04:12|0.09613
00:04:12|0.09612
00:04:13|0.09613
00:04:14|0.09613
00:04:15|0.09614
00:04:16|0.09616
00:04:17|0.09615
00:04:18|0.09615
00:04:19|0.09597
00:04:20|0.09613
00:04:21|0.09598
00:04:22|0.09591
00:04:23|0.09591
00:04:25|0.09577
00:04:25|0.09582
00:04:26|0.09573
00:04:27|0.09573
00:04:29|0.0957
00:04:30|0.0957
00:04:31|0.0957
00:04:32|0.0957
00:04:33|0.09566
00:04:34|0.09566
00:04:35|0.09588
00:04:36|0.09598
00:04:37|0.09598
00:04:38|0.09605
00:04:39|0.09605
00:04:40|0.09605
00:04:41|0.09616
00:04:43|0.09614
00:04:44|0.09613
00:04:45|0.09613
00:04:46|0.09613
00:04:47|0.09613
00:04:48|0.09613
00:04:49|0.096
00:04:51|0.096
00:04:51|0.09602
00:04:52|0.09602
00:04:53|0.09602
00:04:54|0.09595
00:04:55|0.09595
00:04:57|0.09595
00:04:58|0.09595
00:04:59|0.09595
00:05:00|0.09595
00:05:01|0.09595
00:05:02|0.09595
00:05:03|0.09595
00:05:03|0.09586
00:05:05|0.09586
00:05:06|0.09591
00:05:07|0.09591
00:05:08|0.09591
00:05:09|0.09591
00:05:10|0.096
00:05:11|0.09601
00:05:12|0.09601
00:05:13|0.09601
00:05:14|0.09601
00:05:15|0.09601
00:05:16|0.09601
00:05:17|0.09602
00:05:18|0.09591
00:05:19|0.09599
00:05:20|0.09599
00:05:21|0.09599
00:05:22|0.09599
00:05:23|0.09598
00:05:24|0.09605
00:05:25|0.09605
00:05:26|0.09628
00:05:27|0.09621
00:05:28|0.09621
00:05:29|0.09621
00:05:30|0.09621
00:05:31|0.09619
00:05:32|0.09619
00:05:33|0.09609
00:05:34|0.09609
00:05:35|0.09613
00:05:36|0.09613
00:05:37|0.09606
00:05:38|0.09606
00:05:39|0.09606
00:05:40|0.09606
00:05:41|0.09603
00:05:42|0.09603
00:05:44|0.0959
00:05:45|0.09589
00:05:46|0.09613
00:05:46|0.09604
00:05:48|0.09604
00:05:49|0.09614
00:05:50|0.09613
00:05:51|0.0961
00:05:51|0.09607
00:05:53|0.09607
00:05:53|0.09609
00:05:55|0.09609
00:05:56|0.09579
00:05:56|0.09568
00:05:57|0.09568
00:05:58|0.0956
00:06:00|0.0956
00:06:01|0.0957
00:06:02|0.09556
00:06:03|0.09556
00:06:04|0.09556
00:06:05|0.09556
00:06:06|0.0956
00:06:07|0.09543
00:06:08|0.09538
00:06:09|0.09538
00:06:10|0.09529
00:06:11|0.0953
00:06:12|0.09529
00:06:13|0.09529
00:06:14|0.09524
00:06:15|0.09522
00:06:16|0.09522
00:06:17|0.0953
00:06:18|0.09533
00:06:19|0.09534
00:06:20|0.09534
00:06:21|0.09534
00:06:22|0.09534
00:06:23|0.09528
00:06:24|0.09532
00:06:25|0.09527
00:06:26|0.09527
00:06:27|0.09527
00:06:28|0.09527
00:06:29|0.09544
00:06:30|0.09563
00:06:31|0.09536
00:06:32|0.09556
00:06:33|0.09557
00:06:34|0.09568
00:06:35|0.09568
00:06:36|0.09586
00:06:37|0.09586
00:06:38|0.09586
00:06:39|0.09596
00:06:40|0.09591
00:06:41|0.09591
00:06:42|0.09597
00:06:43|0.09601
00:06:44|0.09602
00:06:45|0.09607
00:06:47|0.09611
00:06:47|0.09613
00:06:48|0.09623
00:06:50|0.09625
00:06:51|0.09615
00:06:52|0.09623
00:06:52|0.09621
00:06:54|0.09623
00:06:55|0.09622
00:06:55|0.09636
00:06:57|0.096
00:06:58|0.09623
00:06:59|0.09635
00:07:00|0.09623
00:07:01|0.09623
00:07:02|0.0965
00:07:03|0.09638
00:07:04|0.09634
00:07:04|0.09634
00:07:05|0.09634
00:07:07|0.09634
00:07:08|0.09635
00:07:09|0.09649
00:07:09|0.09648
00:07:11|0.09648
00:07:12|0.09655
00:07:12|0.09652
00:07:14|0.09651
00:07:15|0.09657
00:07:16|0.09657
00:07:17|0.09667
00:07:18|0.09667
00:07:19|0.09677
00:07:20|0.09666
00:07:21|0.09666
00:07:21|0.09671
00:07:23|0.09659
00:07:24|0.09642
00:07:25|0.09624
00:07:26|0.09629
00:07:26|0.09627
00:07:28|0.09625
00:07:29|0.09615
00:07:30|0.09615
00:07:31|0.09635
00:07:32|0.09615
00:07:33|0.09625
00:07:34|0.09629
00:07:35|0.09624
00:07:36|0.09631
00:07:37|0.09646
00:07:38|0.09595
00:07:39|0.09583
00:07:40|0.09567
00:07:41|0.09563
00:07:42|0.09567
00:07:43|0.09558
00:07:44|0.09564
00:07:45|0.09556
00:07:47|0.09555
00:07:47|0.09556
00:07:49|0.09561
00:07:49|0.09561
00:07:50|0.09565
00:07:52|0.09565
00:07:53|0.09565
00:07:54|0.09565
00:07:55|0.09565
00:07:56|0.09565
00:07:57|0.09566
00:07:58|0.09566
00:07:59|0.09566
00:08:00|0.09566
00:08:01|0.0957
00:08:02|0.0957
00:08:03|0.0957
00:08:04|0.0957
00:08:05|0.0957
00:08:06|0.0957
00:08:07|0.09569
00:08:08|0.09556
00:08:09|0.09546
00:08:10|0.09565
00:08:11|0.09565
00:08:12|0.0956
00:08:13|0.0956
00:08:14|0.0956
00:08:15|0.0956
00:08:16|0.0956
00:08:17|0.09555
00:08:18|0.09555
00:08:19|0.09555
00:08:20|0.09555
00:08:21|0.09575
00:08:22|0.0957
00:08:23|0.09571
00:08:24|0.09571
00:08:25|0.09565
00:08:26|0.09565
00:08:27|0.0956
00:08:28|0.0956
00:08:29|0.09564
00:08:30|0.09569
00:08:31|0.09565
00:08:32|0.09565
00:08:33|0.09565
00:08:34|0.09565
00:08:35|0.09565
00:08:36|0.09565
00:08:37|0.09565
00:08:38|0.09565
00:08:39|0.09565
00:08:40|0.09565
00:08:41|0.09565
00:08:42|0.09565
00:08:43|0.09565
00:08:44|0.09565
00:08:45|0.09565
00:08:47|0.09565
00:08:48|0.09565
00:08:49|0.09572
00:08:50|0.09572
00:08:51|0.09572
00:08:52|0.09572
00:08:53|0.09572
00:08:54|0.09568
00:08:55|0.09557
00:08:56|0.09557
00:08:57|0.09546
00:08:58|0.09546
00:08:59|0.09546
00:09:00|0.09538
00:09:01|0.09534
00:09:02|0.09542
00:09:03|0.09542
00:09:04|0.09535
00:09:05|0.09535
00:09:06|0.09535
00:09:07|0.09535
00:09:08|0.09542
00:09:09|0.09544
00:09:09|0.09544
00:09:11|0.09544
00:09:12|0.09544
00:09:13|0.09544
00:09:14|0.09554
00:09:15|0.09554
00:09:16|0.09554
00:09:17|0.09548
00:09:18|0.09548
00:09:19|0.09548
00:09:19|0.09548
00:09:21|0.09548
00:09:22|0.09548
00:09:22|0.09544
00:09:23|0.09545
00:09:25|0.09545
00:09:26|0.09545
00:09:27|0.09549
00:09:28|0.09549
00:09:29|0.09549
00:09:30|0.09549
00:09:31|0.09549
00:09:32|0.09549
00:09:33|0.09549
00:09:34|0.09549
00:09:35|0.09527
00:09:36|0.0951
00:09:37|0.09518
00:09:38|0.0951
00:09:39|0.09509
00:09:40|0.09437
00:09:41|0.09444
00:09:42|0.09434
00:09:43|0.09437
00:09:44|0.0941
00:09:45|0.09417
00:09:46|0.09418
00:09:48|0.09418
00:09:48|0.09413
00:09:50|0.09418
00:09:50|0.09426
00:09:52|0.09421
00:09:53|0.09421
00:09:54|0.09419
00:09:55|0.09393
00:09:56|0.09404
00:09:57|0.09408
00:09:58|0.09401
00:09:59|0.09401
00:10:00|0.09401
00:10:02|0.09425
00:10:03|0.09415
00:10:04|0.09415
00:10:04|0.09423
00:10:05|0.09416
00:10:07|0.09419
00:10:08|0.09415
00:10:09|0.09415
00:10:10|0.0943
00:10:10|0.09413
00:10:12|0.09425
00:10:13|0.09427
00:10:13|0.09427
00:10:15|0.09403
00:10:16|0.094
00:10:18|0.094
00:10:18|0.0936
00:10:19|0.09355
00:10:20|0.09369
00:10:21|0.09354
00:10:22|0.0933
00:10:23|0.09329
00:10:24|0.09329
00:10:25|0.09329
00:10:26|0.09329
00:10:27|0.0934
00:10:28|0.09339
00:10:29|0.09339
00:10:30|0.09326
00:10:31|0.09321
00:10:32|0.09321
00:10:33|0.09324
00:10:34|0.09299
00:10:35|0.09305
00:10:36|0.093
00:10:37|0.093
00:10:38|0.09311
00:10:39|0.09322
00:10:40|0.09325
00:10:41|0.09325
00:10:42|0.09326
00:10:43|0.09326
00:10:44|0.09317
00:10:45|0.09327
00:10:46|0.09326
00:10:48|0.09326
00:10:49|0.09323
00:10:50|0.09323
00:10:52|0.09323
00:10:52|0.09324
00:10:54|0.09319
00:10:55|0.09322
00:10:56|0.09322
00:10:57|0.09322
00:10:58|0.09323
00:10:59|0.09323
00:11:01|0.09326
00:11:01|0.09338
00:11:02|0.09343
00:11:03|0.09354
00:11:04|0.09377
00:11:06|0.09367
00:11:07|0.09349
00:11:08|0.0934
00:11:09|0.09344
00:11:10|0.09336
00:11:11|0.09336
00:11:12|0.09344
00:11:13|0.09336
00:11:14|0.09336
00:11:15|0.09343
00:11:15|0.09346
00:11:17|0.09358
00:11:18|0.09358
00:11:18|0.09357
00:11:20|0.09357
00:11:20|0.09354
00:11:21|0.09354
00:11:23|0.09354
00:11:23|0.09355
00:11:24|0.09345
00:11:26|0.09336
00:11:27|0.09334
00:11:28|0.09334
00:11:28|0.09324
00:11:30|0.09324
00:11:31|0.09324
00:11:31|0.09348
00:11:33|0.09333
00:11:34|0.09333
00:11:35|0.09333
00:11:35|0.09333
00:11:36|0.09333
00:11:38|0.09332
00:11:38|0.09332
00:11:40|0.09335
00:11:41|0.09322
00:11:42|0.09322
00:11:43|0.09322
00:11:43|0.09338
00:11:45|0.09332
00:11:45|0.09332
00:11:46|0.09332
00:11:48|0.09338
00:11:49|0.09338
00:11:51|0.09338
00:11:51|0.09338
00:11:52|0.09338
00:11:53|0.09325
00:11:55|0.09325
00:11:56|0.09325
00:11:57|0.09325
00:11:58|0.09325
00:11:59|0.09325
00:11:59|0.09325
00:12:01|0.093
00:12:02|0.09302
00:12:03|0.09267
00:12:03|0.09256
00:12:04|0.09263
00:12:06|0.0926
00:12:07|0.09256
00:12:07|0.09263
00:12:09|0.09263
00:12:10|0.09274
00:12:11|0.09269
00:12:12|0.09302
00:12:13|0.09327
00:12:14|0.09328
00:12:15|0.09328
00:12:16|0.0933
00:12:17|0.0933
00:12:18|0.0933
00:12:19|0.09335
00:12:20|0.09335
00:12:21|0.09335
00:12:22|0.09335
00:12:23|0.09335
00:12:24|0.09335
00:12:25|0.09338
00:12:25|0.09308
00:12:27|0.09308
00:12:28|0.0932
00:12:29|0.09318
00:12:30|0.09327
00:12:31|0.09333
00:12:32|0.09335
00:12:33|0.09337
00:12:34|0.09335
00:12:34|0.09332
00:12:36|0.09332
00:12:36|0.09325
00:12:38|0.09323
00:12:39|0.09323
00:12:40|0.09318
00:12:41|0.09318
00:12:42|0.09318
00:12:43|0.09305
00:12:43|0.09294
00:12:45|0.09281
00:12:46|0.09285
00:12:47|0.09285
00:12:48|0.09291
00:12:49|0.09289
00:12:50|0.09288
00:12:51|0.09282
00:12:52|0.09285
00:12:53|0.09289
00:12:54|0.0929
00:12:55|0.09264
00:12:56|0.09259
00:12:57|0.09255
00:12:58|0.09253
00:12:59|0.09257
00:13:00|0.09259
00:13:01|0.09273
00:13:02|0.09274
00:13:03|0.09266
00:13:04|0.09263
00:13:05|0.09276
00:13:07|0.09277
00:13:07|0.09292
00:13:08|0.09281
00:13:09|0.09283
00:13:10|0.09284
00:13:11|0.0927
00:13:12|0.0927
00:13:13|0.09278
00:13:15|0.09271
00:13:15|0.0927
00:13:16|0.0927
00:13:18|0.0927
00:13:19|0.0927
00:13:19|0.0927
00:13:21|0.09267
00:13:21|0.09265
00:13:23|0.09265
00:13:24|0.09253
00:13:25|0.09261
00:13:25|0.09262
00:13:27|0.09262
00:13:27|0.09259
00:13:28|0.09261
00:13:29|0.09261
00:13:30|0.09261
00:13:31|0.09261
00:13:33|0.09248
00:13:33|0.09239
00:13:34|0.09232
00:13:35|0.09232
00:13:37|0.09232
00:13:37|0.09219
00:13:38|0.09235
00:13:39|0.09244
00:13:40|0.0925
00:13:41|0.09249
00:13:43|0.0925
00:13:43|0.0925
00:13:44|0.0925
00:13:45|0.09251
00:13:46|0.0926
00:13:47|0.09263
00:13:48|0.09247
00:13:50|0.09246
00:13:51|0.09246
00:13:52|0.09246
00:13:53|0.09246
00:13:55|0.09246
00:13:55|0.0924
00:13:56|0.0924
00:13:57|0.09242
00:13:59|0.09242
00:14:00|0.09242
00:14:00|0.09242
00:14:01|0.09242
00:14:02|0.09242
00:14:04|0.09242
00:14:04|0.09242
00:14:05|0.09242
00:14:07|0.0924
00:14:08|0.09263
00:14:08|0.09263
00:14:09|0.09263
00:14:11|0.09261
00:14:11|0.09263
00:14:12|0.09279
00:14:14|0.09281
00:14:14|0.09296
00:14:15|0.09289
00:14:16|0.09289
00:14:18|0.09284
00:14:19|0.09323
00:14:20|0.09324
00:14:21|0.09329
00:14:22|0.09321
00:14:22|0.09322
00:14:23|0.09319
00:14:24|0.09308
00:14:25|0.09308
00:14:26|0.09323
00:14:28|0.09313
00:14:29|0.09319
00:14:30|0.09319
00:14:30|0.0932
00:14:32|0.09313
00:14:32|0.09313
00:14:34|0.09313
00:14:35|0.09318
00:14:35|0.09321
00:14:37|0.09321
00:14:37|0.09337
00:14:39|0.09337
00:14:40|0.0934
00:14:41|0.0934
00:14:42|0.09336
00:14:43|0.09336
00:14:44|0.09336
00:14:45|0.09336
00:14:46|0.09325
00:14:47|0.09358
00:14:48|0.0936
00:14:49|0.09348
00:14:49|0.0935
00:14:51|0.09341
00:14:52|0.09341
00:14:53|0.0934
00:14:54|0.0934
00:14:56|0.09341
00:14:56|0.09343
00:14:57|0.09345
00:14:58|0.09331
00:14:59|0.09328
00:15:01|0.0933
00:15:02|0.09326
00:15:03|0.09326
00:15:04|0.09325
00:15:04|0.09325
00:15:06|0.09325
00:15:06|0.09317
00:15:08|0.09325
00:15:09|0.0931
00:15:10|0.09317
00:15:11|0.09315
00:15:11|0.09311
00:15:13|0.09311
00:15:14|0.09319
00:15:15|0.09332
00:15:15|0.09348
00:15:17|0.09359
00:15:18|0.09375
00:15:19|0.0937
00:15:19|0.0937
00:15:20|0.09384
00:15:21|0.09389
00:15:22|0.09379
00:15:23|0.09382
00:15:24|0.09382
00:15:26|0.09343
00:15:26|0.0937
00:15:27|0.0936
00:15:28|0.09358
00:15:30|0.0937
00:15:31|0.0937
00:15:31|0.0937
00:15:32|0.0937
00:15:33|0.0937
00:15:35|0.0937
00:15:35|0.09369
00:15:36|0.09351
00:15:38|0.09347
00:15:38|0.09346
00:15:39|0.09346
00:15:40|0.09346
00:15:41|0.09346
00:15:42|0.09346
00:15:43|0.09346
00:15:45|0.09346
00:15:45|0.09343
00:15:47|0.09343
00:15:47|0.09343
00:15:48|0.09358
00:15:50|0.09359
00:15:50|0.09365
00:15:52|0.09365
00:15:53|0.09365
00:15:54|0.09385
00:15:55|0.09382
00:15:56|0.09395
00:15:57|0.09385
00:15:58|0.09385
00:15:58|0.09396
00:15:59|0.09385
00:16:01|0.09385
00:16:02|0.09378
00:16:03|0.09391
00:16:04|0.09382
00:16:05|0.0939
00:16:06|0.09391
00:16:07|0.09391
00:16:08|0.09391
00:16:09|0.09391
00:16:10|0.09318
00:16:11|0.09297
00:16:12|0.09305
00:16:13|0.09296
00:16:14|0.09315
00:16:15|0.09332
00:16:16|0.09337
00:16:17|0.09326
00:16:18|0.09326
00:16:19|0.09326
00:16:20|0.09326
00:16:21|0.09326
00:16:22|0.09326
00:16:23|0.09328
00:16:24|0.0933
00:16:25|0.09328
00:16:26|0.09319
00:16:27|0.09319
00:16:28|0.09311
00:16:29|0.09319
00:16:30|0.09312
00:16:31|0.09312
00:16:32|0.09312
00:16:33|0.09312
00:16:34|0.0931
00:16:35|0.09306
00:16:36|0.09304
00:16:37|0.09299
00:16:38|0.09299
00:16:39|0.09297
00:16:40|0.09294
00:16:41|0.09294
00:16:42|0.09301
00:16:43|0.09323
00:16:44|0.09311
00:16:45|0.09311
00:16:46|0.09308
00:16:47|0.09303
00:16:48|0.09301
00:16:49|0.09301
00:16:50|0.09297
00:16:51|0.09297
00:16:53|0.09307
00:16:54|0.09303
00:16:55|0.09304
00:16:56|0.0929
00:16:57|0.0929
00:16:58|0.09293
00:16:59|0.09293
00:17:00|0.09291
00:17:01|0.09284
00:17:03|0.0929
00:17:03|0.0929
00:17:04|0.09278
00:17:05|0.09287
00:17:06|0.09296
00:17:07|0.0929
00:17:08|0.0929
00:17:09|0.0929
00:17:10|0.09293
00:17:11|0.09288
00:17:12|0.09288
00:17:13|0.09284
00:17:14|0.09284
00:17:15|0.09284
00:17:16|0.09289
00:17:17|0.093
00:17:18|0.09303
00:17:20|0.09303
00:17:21|0.09303
00:17:21|0.09299
00:17:22|0.09313
00:17:23|0.09297
00:17:24|0.0933
00:17:26|0.09326
00:17:26|0.0933
00:17:27|0.09335
00:17:28|0.09335
00:17:29|0.09333
00:17:30|0.09322
00:17:32|0.09322
00:17:32|0.09321
00:17:34|0.09336
00:17:35|0.09363
00:17:36|0.09375
00:17:36|0.09375
00:17:37|0.09376
00:17:39|0.09381
00:17:40|0.09336
00:17:41|0.0932
00:17:41|0.09321
00:17:42|0.09314
00:17:43|0.09315
00:17:44|0.09298
00:17:45|0.09298
00:17:46|0.09293
00:17:47|0.09291
00:17:48|0.09291
00:17:49|0.09291
00:17:50|0.09291
00:17:51|0.09325
00:17:53|0.09333
00:17:54|0.0933
00:17:55|0.0933
00:17:56|0.09332
00:17:57|0.09333
00:17:58|0.09331
00:17:59|0.09315
00:18:01|0.09314
00:18:01|0.09309
00:18:02|0.09308
00:18:04|0.09308
00:18:04|0.09308
00:18:05|0.09308
00:18:07|0.09308
00:18:08|0.09308
00:18:09|0.09282
00:18:10|0.09289
00:18:10|0.09289
00:18:12|0.09274
00:18:12|0.09277
00:18:14|0.0928
00:18:15|0.09281
00:18:16|0.09291
00:18:17|0.09287
00:18:18|0.0928
00:18:18|0.09288
00:18:20|0.09288
00:18:21|0.09294
00:18:22|0.09299
00:18:23|0.0932
00:18:24|0.09349
00:18:25|0.09345
00:18:25|0.09341
00:18:27|0.0934
00:18:28|0.09329
00:18:29|0.09327
00:18:30|0.09327
00:18:31|0.09339
00:18:32|0.09339
00:18:33|0.09349
00:18:34|0.09352
00:18:35|0.09353
00:18:36|0.09347
00:18:37|0.09344
00:18:38|0.09347
00:18:39|0.09347
00:18:40|0.09339
00:18:41|0.0934
00:18:42|0.09337
00:18:43|0.09337
00:18:44|0.09337
00:18:45|0.09342
00:18:46|0.09342
00:18:47|0.09335
00:18:48|0.09335
00:18:49|0.09335
00:18:50|0.09335
00:18:51|0.09335
00:18:52|0.09333
00:18:53|0.09333
00:18:55|0.09333
00:18:56|0.09333
00:18:56|0.09333
00:18:57|0.09333
00:18:59|0.09333
00:18:59|0.09333
00:19:01|0.09335
00:19:01|0.09341
00:19:03|0.09341
00:19:04|0.09341
00:19:04|0.09328
00:19:06|0.0933
00:19:07|0.09329
00:19:08|0.09329
00:19:09|0.0934
00:19:10|0.0934
00:19:10|0.0934
00:19:11|0.09343
00:19:12|0.09343
00:19:13|0.09347
00:19:14|0.09347
00:19:16|0.09342
00:19:17|0.09342
00:19:17|0.09344
00:19:19|0.09343
00:19:19|0.09343
00:19:20|0.09343
00:19:22|0.09333
00:19:23|0.09333
00:19:23|0.09333
00:19:24|0.09333
00:19:26|0.09333
00:19:27|0.09319
00:19:27|0.09315
00:19:29|0.09321
00:19:30|0.09321
00:19:30|0.09321
00:19:31|0.09321
00:19:33|0.09332
00:19:34|0.09325
00:19:34|0.09325
00:19:36|0.09325
00:19:36|0.09339
00:19:38|0.09344
00:19:39|0.09344
00:19:40|0.09344
00:19:40|0.09344
00:19:41|0.09344
00:19:43|0.09344
00:19:43|0.09344
00:19:44|0.09344
00:19:46|0.09336
00:19:46|0.09336
00:19:47|0.09336
00:19:48|0.0934
00:19:50|0.09332
00:19:50|0.0934
00:19:52|0.0934
00:19:53|0.0934
00:19:54|0.09322
00:19:55|0.09319
00:19:56|0.09317
00:19:58|0.09317
00:19:59|0.09331
00:19:59|0.09331
00:20:01|0.09343
00:20:02|0.09343
00:20:03|0.09332
00:20:04|0.09339
00:20:04|0.09339
00:20:06|0.09333
00:20:07|0.09333
00:20:07|0.09332
00:20:09|0.09332
00:20:10|0.09332
00:20:10|0.09332
00:20:12|0.09332
00:20:12|0.09332
00:20:14|0.09339
00:20:14|0.09341
00:20:15|0.09334
00:20:17|0.0934
00:20:18|0.0934
00:20:19|0.0934
00:20:19|0.0934
00:20:21|0.09309
00:20:22|0.0928
00:20:23|0.09263
00:20:24|0.0928
00:20:25|0.09273
00:20:26|0.09269
00:20:27|0.0927
00:20:27|0.09283
00:20:29|0.09283
00:20:30|0.09283
00:20:31|0.09275
00:20:32|0.09275
00:20:33|0.09275
00:20:33|0.09275
00:20:35|0.09261
00:20:36|0.09266
00:20:37|0.09262
00:20:37|0.09257
00:20:38|0.09266
00:20:40|0.09266
00:20:41|0.09251
00:20:41|0.09263
00:20:43|0.09268
00:20:43|0.09259
00:20:45|0.09259
00:20:46|0.09254
00:20:47|0.09254
00:20:48|0.0925
00:20:48|0.09238
00:20:50|0.09238
00:20:51|0.09238
00:20:52|0.09244
00:20:53|0.09244
00:20:54|0.09244
00:20:54|0.09244
00:20:55|0.09244
00:20:57|0.09244
00:20:58|0.09247
00:20:59|0.09247
00:21:00|0.09275
00:21:01|0.09249
00:21:02|0.09258
00:21:03|0.09258
00:21:04|0.09271
00:21:05|0.09272
00:21:06|0.09267
00:21:07|0.0927
00:21:08|0.09283
00:21:09|0.09283
00:21:10|0.09282
00:21:11|0.09274
00:21:12|0.09274
00:21:13|0.09282
00:21:14|0.09282
00:21:15|0.09282
00:21:16|0.09282
00:21:17|0.09286
00:21:18|0.09286
00:21:19|0.0929
00:21:20|0.0929
00:21:21|0.09304
00:21:23|0.09316
00:21:23|0.09316
00:21:25|0.09313
00:21:25|0.0929
00:21:26|0.09271
00:21:27|0.0929
00:21:28|0.09279
00:21:30|0.09279
00:21:30|0.09279
00:21:32|0.09334
00:21:32|0.09335
00:21:34|0.09342
00:21:35|0.09335
00:21:36|0.09335
00:21:36|0.09335
00:21:37|0.09343
00:21:39|0.09341
00:21:39|0.09342
00:21:40|0.09335
00:21:42|0.09335
00:21:43|0.09335
00:21:44|0.09354
00:21:45|0.09366
00:21:46|0.0936
00:21:46|0.09356
00:21:48|0.09356
00:21:48|0.09356
00:21:49|0.09356
00:21:51|0.09337
00:21:52|0.09326
00:21:52|0.09331
00:21:53|0.09346
00:21:54|0.09341
00:21:55|0.09341
00:21:57|0.09338
00:21:58|0.09341
00:21:59|0.09341
00:22:00|0.09341
00:22:01|0.09341
00:22:02|0.09341
00:22:03|0.09341
00:22:04|0.09338
00:22:05|0.09334
00:22:06|0.09337
00:22:07|0.09337
00:22:08|0.09337
00:22:09|0.09337
00:22:10|0.09324
00:22:11|0.09324
00:22:12|0.09334
00:22:13|0.09334
00:22:14|0.09334
00:22:15|0.09334
00:22:17|0.09352
00:22:17|0.09357
00:22:18|0.09363
00:22:19|0.09364
00:22:20|0.09364
00:22:21|0.09364
00:22:22|0.09363
00:22:23|0.09363
00:22:24|0.09363
00:22:25|0.0936
00:22:26|0.0936
00:22:27|0.09367
00:22:28|0.09379
00:22:29|0.09398
00:22:30|0.09408
00:22:31|0.09411
00:22:32|0.09406
00:22:33|0.0942
00:22:34|0.0942
00:22:35|0.0943
00:22:36|0.09427
00:22:37|0.09418
00:22:39|0.09435
00:22:40|0.09428
00:22:41|0.09431
00:22:41|0.09434
00:22:42|0.09441
00:22:43|0.0944
00:22:44|0.09429
00:22:45|0.09431
00:22:47|0.09431
00:22:47|0.09431
00:22:48|0.09431
00:22:50|0.09429
00:22:50|0.09429
00:22:52|0.09429
00:22:52|0.09429
00:22:54|0.09429
00:22:54|0.09437
00:22:55|0.09437
00:22:56|0.09417
00:22:58|0.09412
00:22:59|0.09391
00:23:00|0.09388
00:23:01|0.09409
00:23:02|0.09406
00:23:03|0.09406
00:23:04|0.09406
00:23:05|0.09406
00:23:06|0.0941
00:23:07|0.09411
00:23:08|0.09411
00:23:08|0.09415
00:23:10|0.09434
00:23:11|0.09448
00:23:12|0.09439
00:23:13|0.09438
00:23:14|0.09438
00:23:15|0.09438
00:23:16|0.09443
00:23:17|0.09438
00:23:18|0.09444
00:23:19|0.09444
00:23:20|0.09443
00:23:21|0.09438
00:23:22|0.09437
00:23:23|0.09439
00:23:24|0.09448
00:23:25|0.09439
00:23:25|0.09462
00:23:27|0.09453
00:23:28|0.0946
00:23:29|0.09458
00:23:30|0.09458
00:23:31|0.09458
00:23:32|0.09458
00:23:32|0.09458
00:23:34|0.09458
00:23:35|0.09458
00:23:36|0.09458
00:23:36|0.0946
00:23:37|0.09461
00:23:39|0.0946
00:23:40|0.0946
00:23:41|0.0946
00:23:42|0.09458
00:23:43|0.09469
00:23:44|0.09469
00:23:45|0.09461
00:23:46|0.09468
00:23:47|0.09476
00:23:48|0.09468
00:23:48|0.09482
00:23:50|0.0946
00:23:50|0.0946
00:23:52|0.09469
00:23:53|0.09469
00:23:54|0.09469
00:23:55|0.09461
00:23:56|0.09435
00:23:57|0.09436
00:23:57|0.09428
00:23:59|0.09424
00:24:01|0.0944
00:24:01|0.09445
00:24:02|0.09454
00:24:03|0.09444
00:24:04|0.09444
00:24:06|0.09444
00:24:07|0.09444
00:24:07|0.09444
00:24:09|0.09448
00:24:09|0.09446
00:24:11|0.09446
00:24:12|0.09446
00:24:13|0.09441
00:24:14|0.09444
00:24:14|0.09444
00:24:16|0.0945
00:24:17|0.0945
00:24:18|0.09446
00:24:18|0.09452
00:24:20|0.09452
00:24:20|0.09452
00:24:22|0.09447
00:24:23|0.09446
00:24:24|0.09446
00:24:24|0.09446
00:24:26|0.0944
00:24:26|0.09425
00:24:28|0.09425
00:24:29|0.0943
00:24:30|0.09441
00:24:31|0.09443
00:24:32|0.09445
00:24:32|0.09445
00:24:34|0.09445
00:24:35|0.09445
00:24:36|0.09445
00:24:37|0.09445
00:24:37|0.09445
00:24:39|0.09435
00:24:40|0.09428
00:24:41|0.09428
00:24:41|0.09428
00:24:43|0.09428
00:24:44|0.09428
00:24:45|0.09428
00:24:46|0.094
00:24:47|0.094
00:24:47|0.094
00:24:49|0.09428
00:24:50|0.09424
00:24:50|0.09426
00:24:51|0.09428
00:24:53|0.09428
00:24:54|0.09428
00:24:54|0.09428
00:24:56|0.09428
00:24:57|0.09423
00:24:58|0.09423
00:24:58|0.09423
00:25:00|0.09423
00:25:01|0.09423
00:25:02|0.09405
00:25:04|0.09412
00:25:04|0.09412
00:25:06|0.09412
00:25:07|0.09404
00:25:08|0.09404
00:25:09|0.09404
00:25:09|0.09404
00:25:11|0.09404
00:25:12|0.09404
00:25:13|0.09404
00:25:14|0.09417
00:25:15|0.09423
00:25:16|0.09422
00:25:17|0.09422
00:25:18|0.09423
00:25:20|0.09427
00:25:20|0.09427
00:25:21|0.09446
00:25:22|0.09441
00:25:23|0.0944
00:25:24|0.09442
00:25:25|0.09441
00:25:26|0.09438
00:25:27|0.09457
00:25:28|0.0946
00:25:29|0.0946
00:25:30|0.0946
00:25:31|0.09456
00:25:32|0.09469
00:25:33|0.09461
00:25:34|0.09476
00:25:35|0.09476
00:25:36|0.09449
00:25:37|0.09458
00:25:38|0.09458
00:25:39|0.09458
00:25:40|0.09458
00:25:41|0.09458
00:25:42|0.09467
00:25:43|0.09467
00:25:44|0.09467
00:25:45|0.09467
00:25:46|0.09467
00:25:47|0.09467
00:25:48|0.09467
00:25:49|0.09467
00:25:50|0.09467
00:25:51|0.09467
00:25:52|0.09476
00:25:53|0.09476
00:25:54|0.0948
00:25:55|0.0948
00:25:56|0.09476
00:25:57|0.09487
00:25:58|0.095
00:25:59|0.0951
00:26:00|0.09515
00:26:02|0.09524
00:26:03|0.09525
00:26:04|0.09532
00:26:05|0.09533
00:26:06|0.09538
00:26:07|0.09541
00:26:08|0.09551
00:26:08|0.09551
00:26:10|0.0955
00:26:11|0.09558
00:26:12|0.09551
00:26:13|0.09551
00:26:14|0.0956
00:26:15|0.09556
00:26:16|0.0956
00:26:17|0.09558
00:26:18|0.09558
00:26:19|0.09545
00:26:20|0.09552
00:26:21|0.09543
00:26:22|0.09551
00:26:23|0.09551
00:26:24|0.09524
00:26:25|0.09514
00:26:26|0.09514
00:26:27|0.09518
00:26:28|0.09518
00:26:29|0.09518
00:26:30|0.09516
00:26:31|0.09513
00:26:32|0.09512
00:26:33|0.09517
00:26:34|0.09517
00:26:35|0.09504
00:26:36|0.09503
00:26:37|0.09523
00:26:38|0.09518
00:26:39|0.09515
00:26:40|0.09515
00:26:41|0.09538
00:26:42|0.09538
00:26:43|0.0953
00:26:44|0.09532
00:26:45|0.09532
00:26:46|0.09538
00:26:47|0.09538
00:26:48|0.09532
00:26:49|0.09532
00:26:50|0.09532
00:26:51|0.09531
00:26:52|0.09538
00:26:53|0.09535
00:26:54|0.09534
00:26:55|0.09534
00:26:56|0.09534
00:26:57|0.0952
00:26:58|0.09523
00:26:59|0.09523
00:27:00|0.09523
00:27:02|0.09518
00:27:03|0.09519
00:27:04|0.09519
00:27:05|0.0951
00:27:06|0.0951
00:27:07|0.095
00:27:09|0.09508
00:27:09|0.09501
00:27:10|0.095
00:27:11|0.09501
00:27:12|0.095
00:27:13|0.095
00:27:14|0.09501
00:27:15|0.09501
00:27:17|0.09515
00:27:17|0.09515
00:27:18|0.09515
00:27:20|0.09515
00:27:21|0.09515
00:27:22|0.09511
00:27:23|0.095
00:27:24|0.09501
00:27:25|0.09501
00:27:26|0.09499
00:27:27|0.09501
00:27:28|0.09501
00:27:29|0.09495
00:27:30|0.09495
00:27:31|0.09495
00:27:32|0.09501
00:27:33|0.0951
00:27:34|0.0951
00:27:35|0.0951
00:27:36|0.09515
00:27:37|0.0952
00:27:38|0.09524
00:27:39|0.09524
00:27:40|0.09524
00:27:41|0.09524
00:27:42|0.09524
00:27:43|0.09524
00:27:44|0.09531
00:27:45|0.09511
00:27:46|0.09511
00:27:47|0.09522
00:27:48|0.09522
00:27:49|0.09522
00:27:50|0.09522
00:27:51|0.0951
00:27:52|0.09501
00:27:53|0.09542
00:27:54|0.09541
00:27:55|0.09581
00:27:56|0.09589
00:27:57|0.09576
00:27:58|0.09579
00:27:59|0.09589
00:28:01|0.09597
00:28:02|0.09551
00:28:03|0.09528
00:28:04|0.09516
00:28:04|0.09505
00:28:06|0.0951
00:28:07|0.09505
00:28:08|0.09526
00:28:09|0.09529
00:28:09|0.09524
00:28:11|0.09552
00:28:12|0.0955
00:28:13|0.0955
00:28:14|0.09552
00:28:15|0.09539
00:28:16|0.09536
00:28:16|0.09548
00:28:17|0.09545
00:28:19|0.09545
00:28:20|0.09545
00:28:21|0.09528
00:28:22|0.09532
00:28:23|0.09532
00:28:24|0.09532
00:28:25|0.09532
00:28:26|0.09532
00:28:27|0.09532
00:28:28|0.09532
00:28:29|0.0953
00:28:30|0.09527
00:28:31|0.09532
00:28:32|0.09532
00:28:33|0.09532
00:28:34|0.09539
00:28:35|0.09528
00:28:36|0.09533
00:28:37|0.09533
00:28:38|0.09533
00:28:39|0.09533
00:28:40|0.09533
00:28:41|0.09521
00:28:43|0.09522
00:28:43|0.09521
00:28:44|0.09521
00:28:45|0.09513
00:28:47|0.09513
00:28:47|0.09513
00:28:48|0.09509
00:28:49|0.09516
00:28:50|0.09516
00:28:51|0.09509
00:28:52|0.09516
00:28:53|0.09517
00:28:54|0.09517
00:28:55|0.09517
00:28:56|0.09524
00:28:57|0.09524
00:28:58|0.09532
00:28:59|0.09529
00:29:00|0.09513
00:29:01|0.09523
00:29:03|0.09521
00:29:04|0.09521
00:29:05|0.0952
00:29:06|0.09523
00:29:06|0.09523
00:29:08|0.09523
00:29:08|0.09523
00:29:09|0.09523
00:29:11|0.09523
00:29:12|0.09523
00:29:12|0.09522
00:29:13|0.09522
00:29:14|0.09536
00:29:15|0.0955
00:29:17|0.09544
00:29:17|0.09555
00:29:19|0.09557
00:29:20|0.09557
00:29:21|0.09557
00:29:22|0.09548
00:29:22|0.09548
00:29:23|0.09573
00:29:25|0.0956
00:29:26|0.0956
00:29:26|0.0956
00:29:28|0.0956
00:29:29|0.09557
00:29:30|0.09521
00:29:30|0.0952
00:29:32|0.0952
00:29:33|0.09527
00:29:34|0.09528
00:29:35|0.09528
00:29:35|0.09536
00:29:37|0.09556
00:29:38|0.09546
00:29:39|0.09546
00:29:40|0.09546
00:29:41|0.09541
00:29:41|0.09538
00:29:43|0.09535
00:29:44|0.09535
00:29:45|0.09548
00:29:46|0.09548
00:29:46|0.09548
00:29:48|0.09548
00:29:49|0.09538
00:29:50|0.09533
00:29:51|0.09533
00:29:52|0.0954
00:29:53|0.09544
00:29:54|0.09544
00:29:55|0.09544
00:29:56|0.09548
00:29:57|0.09546
00:29:58|0.09546
00:29:59|0.09546
00:30:00|0.09551
00:30:01|0.09554
00:30:02|0.09555
00:30:03|0.09557
00:30:05|0.09559
00:30:05|0.09559
00:30:06|0.09581
00:30:07|0.0958
00:30:09|0.09583
00:30:09|0.0958
00:30:11|0.09563
00:30:11|0.09574
00:30:13|0.09553
00:30:13|0.09553
00:30:14|0.09543
00:30:15|0.09553
00:30:16|0.09556
00:30:17|0.09556
00:30:18|0.09556
00:30:20|0.09556
00:30:20|0.09556
00:30:21|0.09556
00:30:22|0.09556
00:30:23|0.09556
00:30:24|0.09529
00:30:26|0.09526
00:30:26|0.09524
00:30:27|0.09532
00:30:28|0.09532
00:30:29|0.09532
00:30:30|0.09532
00:30:31|0.09532
00:30:32|0.09532
00:30:33|0.09532
00:30:34|0.09532
00:30:35|0.09549
00:30:37|0.09551
00:30:37|0.09556
00:30:39|0.09556
00:30:39|0.09556
00:30:40|0.09556
00:30:41|0.09556
00:30:42|0.0955
00:30:44|0.0955
00:30:45|0.0955
00:30:45|0.0955
00:30:46|0.09533
00:30:47|0.0955
00:30:48|0.09531
00:30:49|0.09523
00:30:50|0.09523
00:30:51|0.09524
00:30:52|0.09525
00:30:54|0.09525
00:30:55|0.09525
00:30:55|0.09525
00:30:57|0.09525
00:30:57|0.09529
00:30:58|0.09529
00:30:59|0.09529
00:31:01|0.09529
00:31:02|0.09534
00:31:02|0.09532
00:31:04|0.09536
00:31:05|0.09536
00:31:07|0.09533
00:31:08|0.09533
00:31:09|0.09533
00:31:10|0.09533
00:31:11|0.09538
00:31:12|0.09539
00:31:13|0.09549
00:31:14|0.09549
00:31:15|0.09544
00:31:16|0.09544
00:31:17|0.09544
00:31:18|0.09543
00:31:19|0.09543
00:31:20|0.09549
00:31:21|0.09549
00:31:22|0.09549
00:31:23|0.09549
00:31:24|0.09549
00:31:25|0.09549
00:31:26|0.09549
00:31:28|0.09549
00:31:28|0.09549
00:31:29|0.09549
00:31:30|0.09549
00:31:31|0.09547
00:31:32|0.09547
00:31:33|0.09549
00:31:34|0.09546
00:31:35|0.09549
00:31:36|0.09544
00:31:37|0.09527
00:31:38|0.09537
00:31:39|0.09528
00:31:40|0.09528
00:31:42|0.09527
00:31:42|0.09515
00:31:43|0.09476
00:31:44|0.0948
00:31:45|0.09471
00:31:46|0.09476
00:31:47|0.09476
00:31:48|0.09483
00:31:49|0.09483
00:31:50|0.09483
00:31:51|0.09489
00:31:52|0.09489
00:31:53|0.09489
00:31:54|0.09479
00:31:55|0.09479
00:31:56|0.09472
00:31:57|0.09472
00:31:58|0.09488
00:31:59|0.09481
00:32:00|0.09481
00:32:01|0.09472
00:32:02|0.09472
00:32:03|0.09472
00:32:05|0.09472
00:32:05|0.09472
00:32:07|0.09484
00:32:08|0.09484
00:32:09|0.09484
00:32:10|0.09481
00:32:11|0.09479
00:32:12|0.09473
00:32:13|0.09482
00:32:14|0.09482
00:32:15|0.09479
00:32:16|0.0949
00:32:17|0.0949
00:32:18|0.0949
00:32:19|0.0949
00:32:20|0.09499
00:32:21|0.09499
00:32:22|0.09499
00:32:23|0.0951
00:32:24|0.09523
00:32:26|0.09523
00:32:26|0.09531
00:32:27|0.09531
00:32:28|0.09545
00:32:30|0.09533
00:32:30|0.09545
00:32:31|0.09516
00:32:32|0.09516
00:32:33|0.09519
00:32:35|0.0952
00:32:35|0.09537
00:32:36|0.0953
00:32:37|0.09523
00:32:38|0.09523
00:32:39|0.09523
00:32:40|0.09523
00:32:41|0.09523
00:32:42|0.09524
00:32:43|0.09526
00:32:44|0.09526
00:32:45|0.09526
00:32:46|0.0953
00:32:47|0.09532
00:32:48|0.09532
00:32:49|0.09544
00:32:50|0.09538
00:32:51|0.09538
00:32:52|0.09531
00:32:53|0.09531
00:32:54|0.09536
00:32:55|0.09536
00:32:57|0.09536
00:32:57|0.09542
00:32:58|0.0954
00:32:59|0.0953
00:33:00|0.0957
00:33:01|0.09572
00:33:02|0.09563
00:33:03|0.09538
00:33:04|0.0955
00:33:06|0.09545
00:33:07|0.09548
00:33:08|0.09554
00:33:09|0.0956
00:33:10|0.09563
00:33:11|0.09563
00:33:12|0.09563
00:33:13|0.09567
00:33:14|0.09557
00:33:15|0.09557
00:33:16|0.09557
00:33:17|0.09559
00:33:18|0.09564
00:33:19|0.09568
00:33:20|0.09563
00:33:21|0.09584
00:33:22|0.09589
00:33:23|0.09627
00:33:24|0.096
00:33:25|0.09619
00:33:26|0.09623
00:33:27|0.09614
00:33:28|0.09627
00:33:29|0.09632
00:33:30|0.09628
00:33:31|0.09628
00:33:32|0.09639
00:33:33|0.09629
00:33:34|0.09625
00:33:35|0.09611
00:33:37|0.09635
00:33:37|0.09635
00:33:38|0.09635
00:33:39|0.09622
00:33:40|0.09633
00:33:41|0.09629
00:33:42|0.09633
00:33:44|0.09633
00:33:44|0.09629
00:33:45|0.09629
00:33:46|0.09633
00:33:47|0.09639
00:33:48|0.09638
00:33:49|0.09649
00:33:51|0.09639
00:33:52|0.09634
00:33:52|0.09634
00:33:53|0.09639
00:33:54|0.0963
00:33:55|0.09636
00:33:56|0.09636
00:33:57|0.0963
00:33:59|0.0963
00:33:59|0.09609
00:34:00|0.09623
00:34:01|0.09615
00:34:02|0.09616
00:34:03|0.09608
00:34:04|0.09605
00:34:06|0.09607
00:34:07|0.09609
00:34:08|0.09609
00:34:10|0.09601
00:34:11|0.09612
00:34:12|0.09612
00:34:13|0.09612
00:34:14|0.09617
00:34:15|0.09613
00:34:16|0.09613
00:34:17|0.09619
00:34:18|0.09619
00:34:19|0.09619
00:34:20|0.09619
00:34:21|0.09612
00:34:22|0.09639
00:34:23|0.09639
00:34:25|0.09639
00:34:25|0.09639
00:34:27|0.09639
00:34:28|0.09645
00:34:28|0.0965
00:34:30|0.09651
00:34:30|0.09651
00:34:32|0.09651
00:34:32|0.09651
00:34:33|0.09651
00:34:34|0.09642
00:34:35|0.09651
00:34:36|0.09652
00:34:38|0.09653
00:34:38|0.09652
00:34:39|0.09652
00:34:41|0.0965
00:34:42|0.09657
00:34:43|0.09657
00:34:44|0.0967
00:34:45|0.09671
00:34:46|0.09677
00:34:46|0.09677
00:34:48|0.09678
00:34:49|0.09678
00:34:50|0.09678
00:34:50|0.09678
00:34:52|0.09677
00:34:53|0.09677
00:34:54|0.09684
00:34:55|0.09692
00:34:56|0.097
00:34:57|0.09742
00:34:58|0.09723
00:34:59|0.09736
00:35:00|0.09739
00:35:01|0.09739
00:35:02|0.09728
00:35:03|0.09741
00:35:04|0.09744
00:35:05|0.09755
00:35:06|0.09729
00:35:07|0.09732
00:35:09|0.0972
00:35:10|0.0972
00:35:11|0.0972
00:35:12|0.09708
00:35:13|0.09709
00:35:14|0.09716
00:35:16|0.09727
00:35:16|0.0975
00:35:17|0.09757
00:35:19|0.09768
00:35:19|0.09756
00:35:21|0.09758
00:35:22|0.09758
00:35:22|0.09771
00:35:24|0.0975
00:35:25|0.0975
00:35:26|0.09768
00:35:27|0.09789
00:35:28|0.09843
00:35:29|0.09793
00:35:30|0.09795
00:35:31|0.09811
00:35:32|0.09821
00:35:33|0.09823
00:35:34|0.09797
00:35:35|0.0978
00:35:36|0.0978
00:35:37|0.09799
00:35:38|0.09819
00:35:39|0.09798
00:35:40|0.09806
00:35:41|0.0981
00:35:42|0.0979
00:35:43|0.09797
00:35:44|0.09806
00:35:45|0.09819
00:35:46|0.09812
00:35:47|0.09814
00:35:48|0.09801
00:35:49|0.098
00:35:50|0.0979
00:35:51|0.09782
00:35:52|0.09769
00:35:53|0.09775
00:35:54|0.09777
00:35:55|0.09777
00:35:56|0.09808
00:35:57|0.09807
00:35:58|0.09807
00:35:59|0.09821
00:36:00|0.09808
00:36:01|0.09808
00:36:02|0.0981
00:36:03|0.09802
00:36:04|0.09802
00:36:05|0.098
00:36:06|0.09799
00:36:07|0.09785
00:36:08|0.09801
00:36:09|0.09779
00:36:10|0.09788
00:36:11|0.09749
00:36:12|0.09739
00:36:13|0.09734
00:36:14|0.09733
00:36:15|0.09722
00:36:16|0.09721
00:36:17|0.09746
00:36:18|0.09733
00:36:19|0.09751
00:36:20|0.09752
00:36:21|0.09752
00:36:22|0.09745
00:36:23|0.09777
00:36:24|0.09757
00:36:25|0.09757
00:36:26|0.09757
00:36:27|0.09757
00:36:28|0.09757
00:36:30|0.09762
00:36:30|0.09788
00:36:31|0.09788
00:36:33|0.09775
00:36:34|0.0978
00:36:35|0.0978
00:36:36|0.09777
00:36:37|0.09774
00:36:38|0.09774
00:36:39|0.09758
00:36:40|0.09726
00:36:41|0.0975
00:36:41|0.09746
00:36:43|0.09748
00:36:44|0.09749
00:36:45|0.09749
00:36:46|0.09743
00:36:46|0.09744
00:36:48|0.09741
00:36:49|0.0974
00:36:49|0.09751
00:36:51|0.09735
00:36:52|0.09741
00:36:53|0.09741
00:36:54|0.09748
00:36:55|0.09751
00:36:55|0.09738
00:36:56|0.09738
00:36:58|0.09744
00:36:59|0.09744
00:37:00|0.09743
00:37:01|0.09744
00:37:02|0.09727
00:37:03|0.09727
00:37:03|0.09723
00:37:05|0.09715
00:37:05|0.09704
00:37:07|0.097
00:37:07|0.097
00:37:09|0.09696
00:37:11|0.09693
00:37:11|0.09693
00:37:12|0.0971
00:37:13|0.09728
00:37:14|0.09732
00:37:16|0.0974
00:37:17|0.0974
00:37:18|0.0974
00:37:19|0.0974
00:37:19|0.0974
00:37:21|0.09741
00:37:21|0.0974
00:37:22|0.09751
00:37:23|0.09745
00:37:25|0.09744
00:37:26|0.09751
00:37:27|0.09762
00:37:28|0.09765
00:37:29|0.09763
00:37:30|0.09763
00:37:30|0.09785
00:37:32|0.09785
00:37:33|0.09777
00:37:34|0.09787
00:37:35|0.09774
00:37:36|0.09774
00:37:37|0.09774
00:37:38|0.09774
00:37:39|0.09771
00:37:40|0.09776
00:37:41|0.09776
00:37:42|0.09756
00:37:43|0.09758
00:37:44|0.09745
00:37:45|0.09745
00:37:46|0.0975
00:37:47|0.09739
00:37:48|0.09724
00:37:49|0.09734
00:37:50|0.0973
00:37:51|0.0975
00:37:51|0.09752
00:37:53|0.0974
00:37:54|0.0974
00:37:55|0.09756
00:37:55|0.09768
00:37:57|0.09772
00:37:58|0.09784
00:37:58|0.09776
00:38:00|0.09781
00:38:00|0.09781
00:38:02|0.09778
00:38:03|0.09783
00:38:03|0.09783
00:38:05|0.0978
00:38:06|0.09769
00:38:07|0.09775
00:38:07|0.09775
00:38:09|0.09769
00:38:10|0.0977
00:38:12|0.09769
00:38:12|0.09767
00:38:13|0.09725
00:38:14|0.0972
00:38:15|0.0973
00:38:16|0.09732
00:38:17|0.0975
00:38:18|0.09764
00:38:19|0.09743
00:38:20|0.09764
00:38:21|0.09761
00:38:22|0.09757
00:38:23|0.0975
00:38:24|0.0974
00:38:25|0.0974
00:38:26|0.09744
00:38:27|0.09744
00:38:28|0.09744
00:38:29|0.09744
00:38:30|0.09742
00:38:31|0.09742
00:38:32|0.09742
00:38:33|0.09742
00:38:34|0.09738
00:38:35|0.09734
00:38:36|0.09755
00:38:37|0.09757
00:38:38|0.09761
00:38:39|0.09762
00:38:40|0.09758
00:38:41|0.09759
00:38:43|0.09763
00:38:44|0.09765
00:38:44|0.09767
00:38:45|0.09777
00:38:47|0.09785
00:38:47|0.09785
00:38:48|0.09794
00:38:50|0.09801
00:38:51|0.09801
00:38:51|0.09812
00:38:53|0.09813
00:38:54|0.09797
00:38:55|0.09809
00:38:56|0.09793
00:38:56|0.09792
00:38:57|0.0979
00:38:58|0.09799
00:38:59|0.09794
00:39:00|0.09794
00:39:02|0.09794
00:39:02|0.09795
00:39:03|0.09795
00:39:04|0.09794
00:39:05|0.09797
00:39:06|0.09781
00:39:07|0.09781
00:39:08|0.09781
00:39:10|0.098
00:39:11|0.098
00:39:12|0.09799
00:39:13|0.09794
00:39:15|0.098
00:39:16|0.09797
00:39:16|0.098
00:39:18|0.09808
00:39:19|0.09808
00:39:20|0.0981
00:39:20|0.09812
00:39:22|0.09812
00:39:23|0.09793
00:39:23|0.09791
00:39:25|0.09786
00:39:26|0.09786
00:39:27|0.09807
00:39:28|0.09788
00:39:29|0.09788
00:39:30|0.09822
00:39:31|0.09807
00:39:32|0.09801
00:39:33|0.09801
00:39:34|0.09814
00:39:35|0.0981
00:39:36|0.09818
00:39:37|0.09811
00:39:38|0.09813
00:39:39|0.09796
00:39:40|0.09805
00:39:41|0.09813
00:39:42|0.09802
00:39:43|0.09802
00:39:44|0.09802
00:39:45|0.09802
00:39:46|0.098
00:39:47|0.09799
00:39:48|0.09802
00:39:49|0.09803
00:39:50|0.09791
00:39:51|0.09791
00:39:52|0.09791
00:39:53|0.09794
00:39:54|0.09796
00:39:55|0.09837
00:39:56|0.09822
00:39:57|0.09826
00:39:58|0.09818
00:39:59|0.09828
00:40:00|0.09836
00:40:01|0.09842
00:40:02|0.09846
00:40:03|0.0985
00:40:04|0.09858
00:40:05|0.09867
00:40:06|0.09865
00:40:07|0.09874
00:40:08|0.09865
00:40:09|0.09862
00:40:11|0.09869
00:40:12|0.0987
00:40:13|0.09873
00:40:14|0.09867
00:40:15|0.09865
00:40:16|0.0986
00:40:17|0.09846
00:40:18|0.09846
00:40:19|0.09838
00:40:20|0.09835
00:40:21|0.09821
00:40:22|0.09803
00:40:23|0.09836
00:40:24|0.09873
00:40:25|0.09868
00:40:26|0.09867
00:40:26|0.09895
00:40:27|0.09895
00:40:29|0.09863
00:40:30|0.0989
00:40:31|0.09885
00:40:32|0.09884
00:40:33|0.0988
00:40:34|0.09889
00:40:35|0.09859
00:40:36|0.09837
00:40:37|0.09857
00:40:38|0.09878
00:40:39|0.09873
00:40:40|0.09838
00:40:41|0.09868
00:40:42|0.09859
00:40:43|0.09871
00:40:44|0.09874
00:40:45|0.0988
00:40:46|0.09896
00:40:47|0.09874
00:40:48|0.09884
00:40:49|0.09884
00:40:50|0.0988
00:40:51|0.09884
00:40:52|0.09885
00:40:53|0.09886
00:40:55|0.099
00:40:55|0.099
00:40:56|0.099
00:40:57|0.099
00:40:58|0.099
00:40:59|0.09893
00:41:00|0.09893
00:41:01|0.09884
00:41:02|0.09877
00:41:03|0.09866
00:41:04|0.09866
00:41:05|0.09863
00:41:06|0.09865
00:41:07|0.09801
00:41:08|0.09836
00:41:09|0.09825
00:41:10|0.09825
00:41:12|0.09821
00:41:13|0.09828
00:41:14|0.09828
00:41:15|0.09795
00:41:16|0.09786
00:41:17|0.09797
00:41:18|0.0979
00:41:19|0.0979
00:41:20|0.09801
00:41:21|0.09788
00:41:22|0.09799
00:41:23|0.09797
00:41:24|0.098
00:41:25|0.09798
00:41:26|0.09798
00:41:27|0.09816
00:41:28|0.09799
00:41:29|0.09799
00:41:30|0.09814
00:41:31|0.09814
00:41:32|0.09816
00:41:33|0.09818
00:41:34|0.09819
00:41:35|0.09827
00:41:36|0.0981
00:41:37|0.0981
00:41:38|0.0981
00:41:39|0.09809
00:41:40|0.09809
00:41:41|0.09807
00:41:42|0.09828
00:41:43|0.09831
00:41:44|0.09831
00:41:45|0.09824
00:41:46|0.09824
00:41:47|0.09823
00:41:48|0.0982
00:41:49|0.0981
00:41:50|0.0981
00:41:51|0.0981
00:41:52|0.0981
00:41:53|0.09805
00:41:54|0.09801
00:41:55|0.09797
00:41:56|0.09791
00:41:57|0.09791
00:41:58|0.09779
00:41:59|0.09763
00:42:00|0.09763
00:42:01|0.09768
00:42:02|0.09761
00:42:03|0.0976
00:42:04|0.09761
00:42:05|0.09752
00:42:06|0.09752
00:42:07|0.09754
00:42:09|0.09752
00:42:09|0.09754
00:42:10|0.09766
00:42:11|0.09753
00:42:13|0.09753
00:42:14|0.09752
00:42:15|0.0975
00:42:17|0.09755
00:42:18|0.09761
00:42:18|0.09769
00:42:19|0.09806
00:42:20|0.09814
00:42:21|0.09806
00:42:23|0.09809
00:42:23|0.09808
00:42:25|0.09849
00:42:25|0.09835
00:42:27|0.09838
00:42:27|0.09839
00:42:29|0.09838
00:42:30|0.09838
00:42:31|0.09828
00:42:32|0.09789
00:42:32|0.09778
00:42:34|0.09766
00:42:34|0.09777
00:42:36|0.09777
00:42:37|0.0978
00:42:38|0.09781
00:42:38|0.09781
00:42:40|0.09777
00:42:40|0.09799
00:42:42|0.09798
00:42:42|0.09792
00:42:43|0.09807
00:42:45|0.09807
00:42:46|0.09807
00:42:46|0.09807
00:42:47|0.09811
00:42:49|0.09806
00:42:49|0.09807
00:42:50|0.09807
00:42:52|0.09807
00:42:52|0.09793
00:42:53|0.09792
00:42:54|0.09792
00:42:56|0.09794
00:42:57|0.09792
00:42:57|0.09792
00:42:58|0.09777
00:42:59|0.09774
00:43:01|0.09766
00:43:01|0.0976
00:43:02|0.09765
00:43:03|0.09757
00:43:04|0.09757
00:43:05|0.09758
00:43:06|0.09757
00:43:07|0.09763
00:43:08|0.09773
00:43:09|0.09773
00:43:10|0.09773
00:43:11|0.09788
00:43:12|0.09787
00:43:14|0.09792
00:43:15|0.09801
00:43:16|0.09789
00:43:18|0.09787
00:43:19|0.09782
00:43:20|0.09782
00:43:21|0.09782
00:43:22|0.09782
00:43:22|0.09779
00:43:24|0.09779
00:43:25|0.09769
00:43:26|0.0977
00:43:26|0.09777
00:43:28|0.09777
00:43:28|0.09775
00:43:30|0.09771
00:43:31|0.09771
00:43:32|0.09769
00:43:33|0.09763
00:43:34|0.09763
00:43:35|0.09763
00:43:36|0.09763
00:43:37|0.09763
00:43:38|0.09771
00:43:38|0.09765
00:43:40|0.09765
00:43:41|0.09766
00:43:42|0.09766
00:43:42|0.09766
00:43:43|0.09766
00:43:45|0.09766
00:43:46|0.09766
00:43:47|0.09759
00:43:47|0.09754
00:43:49|0.0975
00:43:50|0.0975
00:43:51|0.09748
00:43:52|0.09738
00:43:53|0.0973
00:43:54|0.09733
00:43:55|0.09723
00:43:56|0.0972
00:43:56|0.09725
00:43:58|0.09716
00:43:59|0.0972
00:43:59|0.0972
00:44:00|0.0972
00:44:01|0.0972
00:44:03|0.09719
00:44:04|0.09719
00:44:05|0.0972
00:44:05|0.097
00:44:07|0.09703
00:44:08|0.097
00:44:09|0.09702
00:44:10|0.09712
00:44:11|0.09709
00:44:12|0.09709
00:44:13|0.09709
00:44:14|0.09714
00:44:14|0.09718
00:44:16|0.09709
00:44:17|0.09707
00:44:18|0.09707
00:44:19|0.09749
00:44:20|0.09741
00:44:21|0.09748
00:44:22|0.09745
00:44:23|0.09744
00:44:24|0.0974
00:44:25|0.09745
00:44:26|0.09745
00:44:27|0.09748
00:44:28|0.09738
00:44:29|0.09746
00:44:30|0.0975
00:44:31|0.09753
00:44:32|0.09755
00:44:33|0.09755
00:44:34|0.09755
00:44:35|0.09753
00:44:36|0.09753
00:44:37|0.0974
00:44:38|0.09739
00:44:39|0.09739
00:44:40|0.09737
00:44:41|0.09737
00:44:42|0.09737
00:44:43|0.09727
00:44:44|0.09727
00:44:45|0.09727
00:44:45|0.09727
00:44:46|0.09724
00:44:48|0.09724
00:44:49|0.09723
00:44:50|0.09722
00:44:50|0.09719
00:44:52|0.09719
00:44:53|0.09719
00:44:54|0.09719
00:44:55|0.09717
00:44:56|0.09715
00:44:57|0.09715
00:44:58|0.09715
00:44:59|0.09719
00:45:00|0.09719
00:45:01|0.0972
00:45:02|0.0972
00:45:03|0.0972
00:45:03|0.0972
00:45:05|0.0972
00:45:06|0.0972
00:45:07|0.0972
00:45:08|0.09721
00:45:09|0.09721
00:45:10|0.09721
00:45:10|0.09721
00:45:12|0.09721
00:45:13|0.09721
00:45:14|0.09721
00:45:15|0.09717
00:45:15|0.09701
00:45:17|0.09701
00:45:18|0.09701
00:45:19|0.0971
00:45:21|0.09707
00:45:21|0.09707
00:45:23|0.09707
00:45:24|0.09711
00:45:24|0.09707
00:45:25|0.09709
00:45:26|0.09711
00:45:27|0.09711
00:45:29|0.09712
00:45:30|0.09712
00:45:31|0.09734
00:45:32|0.09727
00:45:33|0.09737
00:45:33|0.09737
00:45:34|0.09766
00:45:36|0.09766
00:45:37|0.09774
00:45:38|0.09769
00:45:39|0.0977
00:45:40|0.09775
00:45:41|0.09761
00:45:42|0.09759
00:45:42|0.09757
00:45:44|0.09754
00:45:44|0.09755
00:45:45|0.09755
00:45:47|0.09753
00:45:48|0.09765
00:45:49|0.0977
00:45:50|0.0977
00:45:51|0.09799
00:45:52|0.09791
00:45:53|0.09782
00:45:54|0.09775
00:45:55|0.09775
00:45:56|0.09775
00:45:56|0.09775
00:45:58|0.0979
00:45:59|0.09784
00:46:00|0.09784
00:46:00|0.09825
00:46:02|0.09822
00:46:03|0.09822
00:46:04|0.09822
00:46:05|0.09815
00:46:06|0.09821
00:46:07|0.09803
00:46:08|0.09801
00:46:09|0.09814
00:46:10|0.09814
00:46:11|0.09822
00:46:11|0.09821
00:46:13|0.09829
00:46:13|0.09829
00:46:15|0.09829
00:46:16|0.09829
00:46:17|0.09828
00:46:19|0.09828
00:46:19|0.09797
00:46:20|0.09776
00:46:21|0.09781
00:46:22|0.09773
00:46:23|0.09774
00:46:24|0.09774
00:46:25|0.09758
00:46:26|0.09764
00:46:27|0.09764
00:46:28|0.09764
00:46:29|0.09762
00:46:30|0.09764
00:46:31|0.09763
00:46:32|0.09774
00:46:33|0.09774
00:46:34|0.09774
00:46:35|0.09774
00:46:36|0.09774
00:46:37|0.09774
00:46:38|0.09774
00:46:39|0.09774
00:46:40|0.09774
00:46:41|0.09774
00:46:42|0.09774
00:46:43|0.09779
00:46:44|0.09779
00:46:45|0.09782
00:46:46|0.09774
00:46:47|0.09774
00:46:48|0.09774
00:46:49|0.09774
00:46:50|0.0976
00:46:51|0.0976
00:46:52|0.09764
00:46:53|0.09764
00:46:54|0.09764
00:46:55|0.09764
00:46:56|0.09752
00:46:57|0.09755
00:46:58|0.09755
00:46:59|0.09752
00:47:00|0.09752
00:47:01|0.09752
00:47:02|0.09759
00:47:03|0.0975
00:47:04|0.0975
00:47:05|0.09751
00:47:06|0.09764
00:47:07|0.09764
00:47:08|0.09764
00:47:09|0.09764
00:47:10|0.0974
00:47:11|0.09733
00:47:12|0.0973
00:47:13|0.09738
00:47:14|0.09738
00:47:15|0.09715
00:47:16|0.09727
00:47:18|0.09727
00:47:18|0.09739
00:47:20|0.09738
00:47:21|0.09742
00:47:22|0.09742
00:47:23|0.09742
00:47:24|0.09735
00:47:25|0.09735
00:47:26|0.09735
00:47:27|0.09735
00:47:28|0.09723
00:47:28|0.0972
00:47:30|0.097
00:47:31|0.0971
00:47:32|0.09716
00:47:33|0.09721
00:47:34|0.09721
00:47:35|0.09721
00:47:36|0.09721
00:47:36|0.09718
00:47:38|0.09725
00:47:39|0.09725
00:47:40|0.09725
00:47:41|0.09725
00:47:42|0.09725
00:47:42|0.09725
00:47:43|0.09725
00:47:45|0.09725
00:47:46|0.09716
00:47:47|0.09717
00:47:48|0.09717
00:47:49|0.09725
00:47:50|0.09724
00:47:51|0.09724
00:47:52|0.09718
00:47:53|0.09743
00:47:54|0.09754
00:47:55|0.09754
00:47:56|0.09752
00:47:57|0.09752
00:47:58|0.09744
00:47:59|0.09744
00:48:00|0.09744
00:48:01|0.09744
00:48:02|0.09742
00:48:03|0.09742
00:48:04|0.09742
00:48:05|0.0974
00:48:05|0.09739
00:48:06|0.09735
00:48:07|0.09737
00:48:09|0.09733
00:48:10|0.09733
00:48:11|0.09733
00:48:12|0.09733
00:48:13|0.09742
00:48:14|0.09748
00:48:15|0.09738
00:48:16|0.09744
00:48:17|0.09744
00:48:18|0.09744
00:48:20|0.09744
00:48:21|0.09744
00:48:22|0.09744
00:48:23|0.09744
00:48:24|0.0976
00:48:25|0.09763
00:48:26|0.09763
00:48:27|0.09773
00:48:28|0.09774
00:48:29|0.09774
00:48:30|0.09786
00:48:31|0.09786
00:48:32|0.09787
00:48:33|0.09786
00:48:34|0.09785
00:48:35|0.09794
00:48:36|0.09794
00:48:38|0.09794
00:48:38|0.09794
00:48:40|0.09787
00:48:40|0.09784
00:48:42|0.09784
00:48:42|0.09784
00:48:44|0.09786
00:48:45|0.09786
00:48:46|0.09786
00:48:47|0.09786
00:48:48|0.09786
00:48:49|0.09788
00:48:50|0.09813
00:48:51|0.09815
00:48:52|0.09823
00:48:53|0.09816
00:48:54|0.09826
00:48:55|0.09819
00:48:56|0.09819
00:48:57|0.09826
00:48:58|0.09774
00:48:59|0.0978
00:49:00|0.0978
00:49:00|0.0978
00:49:02|0.0978
00:49:03|0.0978
00:49:03|0.0978
00:49:04|0.09788
00:49:06|0.09788
00:49:07|0.09794
00:49:08|0.09794
00:49:08|0.09794
00:49:09|0.098
00:49:11|0.098
00:49:12|0.09816
00:49:13|0.09803
00:49:14|0.09809
00:49:15|0.0982
00:49:16|0.0982
00:49:16|0.0982
00:49:18|0.09826
00:49:19|0.09818
00:49:20|0.09818
00:49:21|0.09818
00:49:22|0.09833
00:49:23|0.09829
00:49:25|0.09829
00:49:25|0.0982
00:49:26|0.09808
00:49:28|0.09806
00:49:29|0.0982
00:49:30|0.09819
00:49:31|0.0982
00:49:32|0.0982
00:49:32|0.09817
00:49:34|0.09821
00:49:35|0.09826
00:49:36|0.09826
00:49:37|0.09826
00:49:38|0.0982
00:49:38|0.09799
00:49:40|0.09805
00:49:41|0.09821
00:49:42|0.09805
00:49:42|0.09819
00:49:44|0.09806
00:49:44|0.09806
00:49:46|0.098
00:49:47|0.098
00:49:48|0.09811
00:49:48|0.09811
00:49:50|0.09811
00:49:50|0.09799
00:49:51|0.09796
00:49:53|0.0978
00:49:54|0.09792
00:49:55|0.09792
00:49:56|0.09792
00:49:57|0.09786
00:49:58|0.09782
00:49:59|0.09786
00:50:00|0.09784
00:50:01|0.09785
00:50:01|0.098
00:50:03|0.098
00:50:03|0.09795
00:50:04|0.09795
00:50:06|0.09795
00:50:07|0.09795
00:50:08|0.09795
00:50:09|0.09794
00:50:10|0.09794
00:50:11|0.09792
00:50:12|0.09792
00:50:13|0.09792
00:50:14|0.09795
00:50:15|0.09795
00:50:16|0.098
00:50:17|0.098
00:50:18|0.09811
00:50:19|0.098
00:50:20|0.098
00:50:22|0.098
00:50:22|0.098
00:50:23|0.098
00:50:24|0.098
00:50:26|0.09811
00:50:27|0.09813
00:50:28|0.09813
00:50:29|0.09813
00:50:31|0.09813
00:50:31|0.09813
00:50:32|0.09807
00:50:34|0.09821
00:50:35|0.09823
00:50:36|0.09825
00:50:37|0.09825
00:50:38|0.09827
00:50:39|0.09819
00:50:39|0.09824
00:50:41|0.09832
00:50:41|0.09838
00:50:42|0.09859
00:50:43|0.09862
00:50:45|0.09862
00:50:46|0.0986
00:50:47|0.09883
00:50:47|0.0986
00:50:48|0.09874
00:50:50|0.09872
00:50:50|0.09881
00:50:52|0.09882
00:50:52|0.09872
00:50:53|0.09881
00:50:54|0.09871
00:50:56|0.09871
00:50:56|0.09871
00:50:57|0.09859
00:50:58|0.09859
00:50:59|0.09861
00:51:00|0.09884
00:51:01|0.09886
00:51:02|0.09887
00:51:03|0.09887
00:51:05|0.09902
00:51:05|0.099
00:51:06|0.09895
00:51:07|0.09895
00:51:08|0.09917
00:51:09|0.099
00:51:11|0.099
00:51:11|0.09908
00:51:12|0.09909
00:51:13|0.09907
00:51:14|0.09899
00:51:15|0.09901
00:51:17|0.09901
00:51:17|0.09884
00:51:18|0.09891
00:51:19|0.09897
00:51:20|0.09888
00:51:21|0.09897
00:51:23|0.099
00:51:23|0.099
00:51:25|0.09901
00:51:26|0.09907
00:51:27|0.09901
00:51:28|0.09907
00:51:29|0.0989
00:51:30|0.09874
00:51:31|0.09874
00:51:32|0.0987
00:51:33|0.0988
00:51:34|0.099
00:51:35|0.099
00:51:36|0.09889
00:51:37|0.09889
00:51:38|0.09889
00:51:39|0.09889
00:51:40|0.099
00:51:41|0.099
00:51:42|0.099
00:51:43|0.09902
00:51:44|0.09907
00:51:45|0.09907
00:51:46|0.09908
00:51:47|0.09911
00:51:48|0.09911
00:51:49|0.09911
00:51:50|0.09919
00:51:51|0.09916
00:51:52|0.09939
00:51:53|0.09935
00:51:54|0.09939
00:51:55|0.09939
00:51:56|0.09936
00:51:57|0.09939
00:51:58|0.09933
00:51:59|0.09936
00:52:00|0.09935
00:52:01|0.09915
00:52:02|0.09911
00:52:03|0.09901
00:52:04|0.09887
00:52:05|0.09888
00:52:06|0.09897
00:52:07|0.09897
00:52:08|0.09888
00:52:09|0.09888
00:52:10|0.099
00:52:11|0.09891
00:52:12|0.09898
00:52:13|0.09904
00:52:14|0.09909
00:52:15|0.099
00:52:16|0.09907
00:52:17|0.09907
00:52:18|0.09914
00:52:19|0.09914
00:52:20|0.09911
00:52:21|0.09913
00:52:23|0.09909
00:52:24|0.09926
00:52:24|0.09931
00:52:26|0.09931
00:52:26|0.09932
00:52:28|0.09932
00:52:28|0.0992
00:52:30|0.09925
00:52:31|0.09934
00:52:32|0.09911
00:52:33|0.09931
00:52:34|0.09917
00:52:34|0.09915
00:52:36|0.09913
00:52:37|0.09897
00:52:38|0.09915
00:52:39|0.09916
00:52:40|0.09916
00:52:41|0.09916
00:52:42|0.09916
00:52:43|0.09915
00:52:44|0.09916
00:52:45|0.09917
00:52:46|0.09917
00:52:47|0.09917
00:52:48|0.09917
00:52:49|0.09913
00:52:50|0.09913
00:52:51|0.09913
00:52:51|0.09901
00:52:53|0.099
00:52:54|0.09906
00:52:55|0.09886
00:52:56|0.09901
00:52:58|0.09892
00:52:58|0.09901
00:52:59|0.09903
00:53:00|0.09902
00:53:01|0.09902
00:53:02|0.09896
00:53:04|0.09897
00:53:04|0.09897
00:53:05|0.09903
00:53:06|0.09902
00:53:07|0.09902
00:53:08|0.09906
00:53:09|0.09903
00:53:10|0.09903
00:53:11|0.09903
00:53:12|0.09903
00:53:13|0.09903
00:53:14|0.09857
00:53:15|0.09885
00:53:16|0.0989
00:53:17|0.09894
00:53:18|0.09858
00:53:19|0.09897
00:53:21|0.0988
00:53:21|0.09883
00:53:23|0.09883
00:53:24|0.0988
00:53:25|0.09885
00:53:26|0.09888
00:53:27|0.0989
00:53:28|0.09893
00:53:29|0.09894
00:53:31|0.09898
00:53:31|0.09899
00:53:32|0.09902
00:53:34|0.09914
00:53:34|0.09914
00:53:36|0.09914
00:53:36|0.099
00:53:38|0.099
00:53:39|0.099
00:53:40|0.099
00:53:41|0.09908
00:53:42|0.09905
00:53:43|0.099
00:53:44|0.09901
00:53:45|0.09901
00:53:46|0.09903
00:53:47|0.09906
00:53:48|0.09906
00:53:49|0.09906
00:53:50|0.09907
00:53:51|0.09907
00:53:52|0.09907
00:53:53|0.09906
00:53:53|0.09901
00:53:55|0.09901
00:53:56|0.09906
00:53:57|0.09906
00:53:58|0.09906
00:53:58|0.09906
00:54:00|0.09906
00:54:01|0.09901
00:54:01|0.09901
00:54:03|0.09895
00:54:04|0.09903
00:54:05|0.09904
00:54:06|0.09904
00:54:07|0.09904
00:54:08|0.09904
00:54:09|0.09894
00:54:09|0.09894
00:54:11|0.09905
00:54:11|0.09902
00:54:13|0.09903
00:54:14|0.09907
00:54:15|0.0991
00:54:16|0.09904
00:54:17|0.09909
00:54:18|0.09909
00:54:19|0.09917
00:54:20|0.09917
00:54:21|0.09909
00:54:21|0.09905
00:54:22|0.09905
00:54:24|0.09905
00:54:26|0.09901
00:54:26|0.09901
00:54:28|0.09887
00:54:29|0.09888
00:54:29|0.09885
00:54:30|0.09899
00:54:31|0.09889
00:54:32|0.09889
00:54:34|0.09889
00:54:35|0.0989
00:54:36|0.0989
00:54:36|0.0989
00:54:37|0.09893
00:54:39|0.09895
00:54:40|0.09895
00:54:41|0.09895
00:54:41|0.09895
00:54:42|0.0989
00:54:44|0.099
00:54:45|0.099
00:54:46|0.09899
00:54:47|0.09899
00:54:48|0.09899
00:54:50|0.09899
00:54:50|0.09899
00:54:51|0.09898
00:54:52|0.09898
00:54:53|0.09899
00:54:54|0.09899
00:54:55|0.09891
00:54:56|0.09894
00:54:57|0.09894
00:54:58|0.09894
00:54:59|0.09894
00:55:00|0.09911
00:55:01|0.09911
00:55:02|0.09917
00:55:03|0.09923
00:55:04|0.09917
00:55:05|0.0993
00:55:06|0.09922
00:55:07|0.09926
00:55:08|0.09926
00:55:09|0.09926
00:55:10|0.09926
00:55:11|0.09926
00:55:12|0.09926
00:55:13|0.09923
00:55:14|0.09919
00:55:15|0.09911
00:55:16|0.09911
00:55:17|0.09911
00:55:18|0.09917
00:55:19|0.09912
00:55:20|0.09918
00:55:21|0.09918
00:55:22|0.09892
00:55:23|0.099
00:55:25|0.09888
00:55:26|0.09883
00:55:26|0.09883
00:55:28|0.09882
00:55:29|0.09872
00:55:29|0.09872
00:55:31|0.09865
00:55:32|0.09872
00:55:33|0.09865
00:55:34|0.09866
00:55:35|0.09862
00:55:36|0.09855
00:55:37|0.09855
00:55:38|0.09856
00:55:39|0.09853
00:55:39|0.0985
00:55:41|0.0985
00:55:41|0.09846
00:55:42|0.0985
00:55:44|0.09841
00:55:45|0.09848
00:55:45|0.09848
00:55:47|0.09853
00:55:48|0.09854
00:55:49|0.09861
00:55:50|0.09851
00:55:51|0.09851
00:55:52|0.09859
00:55:53|0.09859
00:55:54|0.09864
00:55:55|0.09862
00:55:56|0.09862
00:55:57|0.09882
00:55:58|0.09878
00:55:59|0.09876
00:56:00|0.09878
00:56:01|0.09878
00:56:02|0.09878
00:56:03|0.09887
00:56:05|0.09884
00:56:05|0.09876
00:56:06|0.09873
00:56:08|0.09871
00:56:08|0.09871
00:56:10|0.09873
00:56:10|0.09875
00:56:11|0.09883
00:56:13|0.09887
00:56:13|0.09887
00:56:14|0.09897
00:56:15|0.09894
00:56:17|0.09894
00:56:18|0.09894
00:56:18|0.09894
00:56:19|0.09894
00:56:20|0.099
00:56:21|0.099
00:56:23|0.09897
00:56:24|0.09895
00:56:25|0.09918
00:56:26|0.09919
00:56:27|0.0992
00:56:29|0.0993
00:56:29|0.09923
00:56:31|0.09929
00:56:32|0.09927
00:56:33|0.09927
00:56:33|0.09927
00:56:34|0.09926
00:56:36|0.09926
00:56:37|0.09926
00:56:37|0.09926
00:56:38|0.09928
00:56:40|0.09927
00:56:40|0.09927
00:56:42|0.09927
00:56:43|0.09928
00:56:44|0.09928
00:56:45|0.09928
00:56:46|0.0993
00:56:47|0.0993
00:56:48|0.0993
00:56:48|0.0993
00:56:50|0.0993
00:56:51|0.0993
00:56:52|0.09929
00:56:53|0.09929
00:56:54|0.09928
00:56:55|0.09928
00:56:56|0.09928
00:56:57|0.09896
00:56:58|0.09903
00:56:59|0.09904
00:57:00|0.09904
00:57:01|0.09907
00:57:02|0.09907
00:57:02|0.09907
00:57:04|0.09907
00:57:05|0.09913
00:57:06|0.09913
00:57:07|0.09897
00:57:08|0.09892
00:57:09|0.09892
00:57:10|0.09899
00:57:11|0.09899
00:57:11|0.099
00:57:13|0.09901
00:57:14|0.09913
00:57:14|0.09915
00:57:15|0.09909
00:57:17|0.0992
00:57:18|0.09906
00:57:19|0.09916
00:57:20|0.09914
00:57:21|0.09912
00:57:22|0.09912
00:57:23|0.09915
00:57:24|0.09907
00:57:25|0.09912
00:57:26|0.09906
00:57:28|0.09906
00:57:29|0.09906
00:57:30|0.09906
00:57:31|0.099
00:57:32|0.09896
00:57:33|0.0988
00:57:34|0.09897
00:57:35|0.0988
00:57:36|0.09898
00:57:37|0.09898
00:57:39|0.09901
00:57:39|0.09905
00:57:40|0.09905
00:57:41|0.09903
00:57:42|0.09909
00:57:43|0.0992
00:57:44|0.09902
00:57:45|0.09902
00:57:46|0.09902
00:57:47|0.09902
00:57:48|0.09902
00:57:49|0.09902
00:57:51|0.09902
00:57:51|0.09902
00:57:53|0.09902
00:57:53|0.09902
00:57:55|0.09902
00:57:56|0.09902
00:57:56|0.09902
00:57:57|0.09902
00:57:59|0.09902
00:57:59|0.09902
00:58:01|0.09897
00:58:01|0.09897
00:58:02|0.09897
00:58:03|0.09897
00:58:04|0.09897
00:58:05|0.09897
00:58:07|0.09906
00:58:08|0.09907
00:58:09|0.09907
00:58:10|0.09907
00:58:11|0.09908
00:58:12|0.09908
00:58:13|0.0991
00:58:13|0.09908
00:58:15|0.09908
00:58:15|0.09908
00:58:17|0.09908
00:58:18|0.09908
00:58:18|0.09908
00:58:19|0.09908
00:58:20|0.099
00:58:22|0.09897
00:58:23|0.09897
00:58:24|0.09897
00:58:25|0.09882
00:58:26|0.09872
00:58:27|0.0987
00:58:28|0.09865
00:58:30|0.09885
00:58:30|0.09899
00:58:31|0.09899
00:58:32|0.09899
00:58:34|0.09899
00:58:34|0.09899
00:58:35|0.0991
00:58:36|0.09912
00:58:38|0.09887
00:58:39|0.09898
00:58:39|0.09894
00:58:40|0.09894
00:58:41|0.09893
00:58:42|0.09893
00:58:44|0.09889
00:58:44|0.09889
00:58:46|0.09889
00:58:47|0.09889
00:58:48|0.09889
00:58:49|0.09889
00:58:50|0.09883
00:58:51|0.09889
00:58:51|0.09877
00:58:53|0.09877
00:58:54|0.09876
00:58:55|0.0987
00:58:56|0.09876
00:58:57|0.09876
00:58:58|0.09876
00:58:59|0.09877
00:59:00|0.09877
00:59:01|0.09873
00:59:02|0.09873
00:59:03|0.09875
00:59:04|0.09882
00:59:05|0.09866
00:59:06|0.09869
00:59:07|0.09878
00:59:08|0.09878
00:59:09|0.09878
00:59:10|0.09878
00:59:11|0.09878
00:59:12|0.09878
00:59:13|0.09878
00:59:14|0.09879
00:59:15|0.09879
00:59:16|0.09879
00:59:17|0.09879
00:59:18|0.09882
00:59:19|0.09892
00:59:20|0.099
00:59:21|0.09897
00:59:22|0.09897
00:59:23|0.09889
00:59:24|0.09889
00:59:25|0.09889
00:59:26|0.09907
00:59:28|0.09907
00:59:28|0.09909
00:59:29|0.09909
00:59:31|0.09906
00:59:31|0.09906
00:59:33|0.09906
00:59:34|0.09905
00:59:35|0.0992
00:59:36|0.0992
00:59:37|0.0991
00:59:37|0.0991
00:59:39|0.0991
00:59:40|0.09914
00:59:41|0.09904
00:59:42|0.09902
00:59:43|0.09902
00:59:44|0.09901
00:59:45|0.09901
00:59:46|0.09901
00:59:47|0.09901
00:59:48|0.09906
00:59:49|0.09914
00:59:50|0.09915
00:59:51|0.09915
00:59:52|0.09916
00:59:53|0.09916
00:59:54|0.09916
00:59:55|0.09907
00:59:56|0.09906
00:59:57|0.09902
00:59:58|0.09886
00:59:59|0.09865
01:00:00|0.09871
01:00:01|0.09871
01:00:02|0.09849
01:00:04|0.09849
01:00:04|0.09848
01:00:05|0.09837
01:00:06|0.09839
01:00:07|0.09846
01:00:08|0.09867
01:00:09|0.09864
01:00:10|0.09864
01:00:11|0.09864
01:00:12|0.09855
01:00:13|0.09873
01:00:14|0.09875
01:00:15|0.09868
01:00:16|0.0989
01:00:17|0.09884
01:00:18|0.09873
01:00:19|0.09886
01:00:20|0.09897
01:00:21|0.09886
01:00:22|0.09914
01:00:23|0.09911
01:00:24|0.0991
01:00:25|0.09905
01:00:26|0.09911
01:00:28|0.0992
01:00:29|0.09916
01:00:30|0.09912
01:00:31|0.09912
01:00:32|0.09912
01:00:33|0.09918
01:00:34|0.09914
01:00:35|0.09914
01:00:35|0.09915
01:00:37|0.09911
01:00:38|0.09911
01:00:39|0.09901
01:00:39|0.09911
01:00:40|0.099
01:00:41|0.09911
01:00:43|0.09919
01:00:43|0.09915
01:00:45|0.09917
01:00:46|0.09916
01:00:47|0.09912
01:00:48|0.09917
01:00:48|0.09924
01:00:50|0.09929
01:00:51|0.09928
01:00:51|0.09928
01:00:52|0.09918
01:00:53|0.09918
01:00:54|0.09916
01:00:56|0.09917
01:00:57|0.09918
01:00:58|0.09918
01:00:58|0.09919
01:01:00|0.09919
01:01:00|0.09912
01:01:02|0.09912
01:01:03|0.09921
01:01:04|0.09921
01:01:05|0.09921
01:01:05|0.09921
01:01:07|0.0992
01:01:07|0.09923
01:01:08|0.09921
01:01:09|0.09927
01:01:10|0.09928
01:01:11|0.09924
01:01:12|0.09933
01:01:14|0.09933
01:01:14|0.09933
01:01:15|0.09937
01:01:17|0.09947
01:01:17|0.09947
01:01:19|0.09947
01:01:19|0.09947
01:01:20|0.09947
01:01:21|0.09947
01:01:22|0.09947
01:01:24|0.09947
01:01:24|0.09955
01:01:25|0.09967
01:01:26|0.09992
01:01:27|0.10015
01:01:29|0.10009
01:01:30|0.10035
01:01:31|0.10046
01:01:32|0.10049
01:01:33|0.10056
01:01:34|0.10051
01:01:35|0.10052
01:01:36|0.10031
01:01:37|0.10018
01:01:38|0.10031
01:01:40|0.10009
01:01:40|0.10009
01:01:41|0.10005
01:01:42|0.10015
01:01:43|0.10003
01:01:44|0.10013
01:01:45|0.10015
01:01:46|0.10024
01:01:47|0.10031
01:01:48|0.10028
01:01:49|0.10031
01:01:50|0.10032
01:01:51|0.10068
01:01:52|0.10083
01:01:53|0.10073
01:01:54|0.10093
01:01:55|0.10079
01:01:57|0.10075
01:01:57|0.1006
01:01:58|0.10071
01:01:59|0.10068
01:02:00|0.10086
01:02:02|0.10079
01:02:02|0.10083
01:02:03|0.10088
01:02:05|0.1009
01:02:05|0.10104
01:02:07|0.10118
01:02:08|0.10117
01:02:09|0.10118
01:02:09|0.10128
01:02:11|0.10118
01:02:11|0.1012
01:02:13|0.10106
01:02:13|0.10107
01:02:15|0.10116
01:02:16|0.10109
01:02:17|0.10122
01:02:17|0.10134
01:02:19|0.10142
01:02:20|0.10138
01:02:21|0.10144
01:02:21|0.10125
01:02:23|0.10132
01:02:24|0.10116
01:02:25|0.10112
01:02:26|0.10109
01:02:27|0.10107
01:02:28|0.10103
01:02:29|0.1006
01:02:31|0.10067
01:02:32|0.1008
01:02:32|0.10086
01:02:34|0.10089
01:02:35|0.10086
01:02:36|0.10095
01:02:37|0.10106
01:02:38|0.10108
01:02:39|0.10116
01:02:40|0.10111
01:02:41|0.10113
01:02:42|0.10122
01:02:43|0.10094
01:02:44|0.10091
01:02:45|0.10081
01:02:46|0.10071
01:02:47|0.10081
01:02:49|0.10077
01:02:49|0.10071
01:02:50|0.10071
01:02:51|0.10074
01:02:52|0.10067
01:02:53|0.10067
01:02:54|0.10067
01:02:55|0.10076
01:02:56|0.10067
01:02:58|0.10072
01:02:59|0.1007
01:02:59|0.1007
01:03:01|0.1007
01:03:02|0.1007
01:03:02|0.10085
01:03:03|0.10093
01:03:04|0.10118
01:03:06|0.10126
01:03:07|0.10107
01:03:07|0.10133
01:03:08|0.10122
01:03:10|0.1013
01:03:10|0.10133
01:03:11|0.10132
01:03:12|0.10131
01:03:13|0.10123
01:03:15|0.10122
01:03:16|0.10137
01:03:16|0.10137
01:03:17|0.10109
01:03:18|0.10124
01:03:19|0.10124
01:03:20|0.10122
01:03:21|0.10122
01:03:22|0.101
01:03:23|0.10109
01:03:24|0.10096
01:03:25|0.10096
01:03:26|0.10094
01:03:27|0.1009
01:03:29|0.10086
01:03:30|0.10063
01:03:31|0.10077
01:03:32|0.10071
01:03:33|0.10062
01:03:34|0.09957
01:03:35|0.0995
01:03:37|0.09923
01:03:37|0.0994
01:03:39|0.09958
01:03:40|0.09962
01:03:41|0.09959
01:03:42|0.09937
01:03:43|0.09937
01:03:44|0.09933
01:03:45|0.09952
01:03:46|0.09942
01:03:47|0.09953
01:03:48|0.09952
01:03:49|0.09997
01:03:50|0.1
01:03:51|0.09973
01:03:52|0.09993
01:03:53|0.10035
01:03:54|0.10034
01:03:55|0.10026
01:03:56|0.10016
01:03:57|0.10059
01:03:58|0.10068
01:03:59|0.10064
01:04:00|0.10069
01:04:01|0.10062
01:04:02|0.10075
01:04:03|0.1008
01:04:04|0.1005
01:04:05|0.10074
01:04:06|0.10058
01:04:07|0.1006
01:04:08|0.1006
01:04:09|0.10054
01:04:10|0.10045
01:04:11|0.10045
01:04:12|0.10045
01:04:13|0.10042
01:04:14|0.10039
01:04:16|0.10039
01:04:16|0.10045
01:04:17|0.10045
01:04:18|0.10045
01:04:19|0.10029
01:04:21|0.1003
01:04:21|0.10025
01:04:22|0.10032
01:04:23|0.1002
01:04:25|0.1
01:04:25|0.09988
01:04:26|0.09975
01:04:28|0.09987
01:04:28|0.09988
01:04:29|0.09989
01:04:32|0.10014
01:04:33|0.10025
01:04:34|0.10021
01:04:35|0.1002
01:04:37|0.10021
01:04:37|0.10017
01:04:38|0.1001
01:04:39|0.1001
01:04:40|0.09997
01:04:42|0.0999
01:04:42|0.0999
01:04:43|0.1
01:04:44|0.1
01:04:45|0.1
01:04:47|0.09972
01:04:47|0.0997
01:04:48|0.09972
01:04:49|0.09991
01:04:50|0.09976
01:04:52|0.10004
01:04:52|0.10005
01:04:53|0.10018
01:04:54|0.10048
01:04:55|0.10032
01:04:56|0.10032
01:04:57|0.10029
01:04:58|0.1002
01:04:59|0.10009
01:05:00|0.10026
01:05:01|0.10024
01:05:02|0.10024
01:05:03|0.10051
01:05:04|0.10053
01:05:05|0.10073
01:05:06|0.1006
01:05:07|0.10076
01:05:08|0.1008
01:05:09|0.1007
01:05:10|0.10069
01:05:11|0.1007
01:05:12|0.10069
01:05:13|0.1008
01:05:14|0.1008
01:05:15|0.10057
01:05:16|0.10032
01:05:17|0.10033
01:05:18|0.10039
01:05:19|0.10032
01:05:20|0.10032
01:05:21|0.10053
01:05:22|0.10037
01:05:24|0.10037
01:05:24|0.10037
01:05:25|0.10041
01:05:26|0.10037
01:05:27|0.10013
01:05:28|0.10013
01:05:29|0.09992
01:05:30|0.10002
01:05:32|0.10003
01:05:33|0.09993
01:05:34|0.10012
01:05:35|0.09972
01:05:36|0.09946
01:05:37|0.09952
01:05:38|0.09956
01:05:40|0.09929
01:05:41|0.09929
01:05:42|0.09927
01:05:43|0.09943
01:05:44|0.09974
01:05:45|0.09985
01:05:46|0.09996
01:05:47|0.09976
01:05:48|0.09995
01:05:49|0.09982
01:05:51|0.09989
01:05:51|0.09989
01:05:52|0.09989
01:05:53|0.09985
01:05:54|0.09964
01:05:55|0.0993
01:05:56|0.09927
01:05:57|0.09927
01:05:58|0.0992
01:06:00|0.0992
01:06:00|0.09935
01:06:02|0.09926
01:06:03|0.09941
01:06:03|0.09941
01:06:05|0.09941
01:06:05|0.09941
01:06:07|0.09941
01:06:08|0.09941
01:06:09|0.09943
01:06:10|0.09948
01:06:10|0.09953
01:06:12|0.09942
01:06:12|0.09942
01:06:14|0.09951
01:06:15|0.09972
01:06:16|0.09972
01:06:17|0.09977
01:06:17|0.09976
01:06:19|0.0997
01:06:19|0.09983
01:06:20|0.09966
01:06:22|0.09978
01:06:22|0.09978
01:06:23|0.09981
01:06:24|0.09981
01:06:25|0.09981
01:06:26|0.09978
01:06:27|0.09988
01:06:28|0.09988
01:06:29|0.09983
01:06:30|0.09995
01:06:31|0.09988
01:06:33|0.1
01:06:34|0.1
01:06:35|0.09988
01:06:36|0.09988
01:06:37|0.09976
01:06:38|0.09976
01:06:39|0.09976
01:06:40|0.0998
01:06:42|0.09997
01:06:42|0.09981
01:06:44|0.09992
01:06:44|0.09986
01:06:46|0.09999
01:06:46|0.09999
01:06:48|0.09993
01:06:49|0.09995
01:06:50|0.09995
01:06:50|0.09995
01:06:51|0.09995
01:06:52|0.09995
01:06:53|0.09995
01:06:57|0.09995
01:06:57|0.09987
01:06:59|0.09987
01:07:00|0.09954
01:07:01|0.0996
01:07:02|0.0996
01:07:03|0.0996
01:07:04|0.0996
01:07:05|0.0996
01:07:06|0.0995
01:07:07|0.0995
01:07:08|0.09953
01:07:09|0.09953
01:07:09|0.09953
01:07:11|0.09959
01:07:12|0.0993
01:07:13|0.0993
01:07:14|0.09925
01:07:15|0.09925
01:07:16|0.099
01:07:17|0.09882
01:07:18|0.0988
01:07:18|0.09878
01:07:19|0.09782
01:07:20|0.09788
01:07:22|0.09789
01:07:23|0.098
01:07:24|0.09798
01:07:25|0.09798
01:07:26|0.09778
01:07:27|0.09786
01:07:27|0.09788
01:07:28|0.09765
01:07:29|0.09788
01:07:31|0.09787
01:07:32|0.09787
01:07:33|0.0978
01:07:35|0.0978
01:07:36|0.09774
01:07:37|0.09784
01:07:37|0.09781
01:07:39|0.09793
01:07:40|0.09781
01:07:41|0.09792
01:07:41|0.09793
01:07:42|0.09787
01:07:44|0.09817
01:07:45|0.09819
01:07:46|0.09818
01:07:48|0.09818
01:07:48|0.09818
01:07:49|0.0982
01:07:50|0.09813
01:07:51|0.09813
01:07:52|0.09813
01:07:53|0.09813
01:07:55|0.09803
01:07:56|0.09803
01:07:57|0.09792
01:07:57|0.09792
01:07:59|0.09782
01:07:59|0.09782
01:08:01|0.09765
01:08:02|0.09776
01:08:02|0.09781
01:08:04|0.09752
01:08:04|0.09766
01:08:06|0.09766
01:08:06|0.09777
01:08:08|0.09758
01:08:08|0.09777
01:08:09|0.09759
01:08:11|0.09769
01:08:11|0.09766
01:08:12|0.09781
01:08:13|0.09781
01:08:15|0.09775
01:08:16|0.09759
01:08:16|0.09765
01:08:18|0.09765
01:08:19|0.09765
01:08:20|0.09758
01:08:21|0.09776
01:08:21|0.09774
01:08:23|0.09768
01:08:24|0.09774
01:08:25|0.09775
01:08:25|0.09775
01:08:27|0.09777
01:08:28|0.09777
01:08:29|0.09777
01:08:30|0.09777
01:08:30|0.09768
01:08:32|0.09768
01:08:33|0.09782
01:08:34|0.09778
01:08:36|0.09788
01:08:37|0.09781
01:08:38|0.09775
01:08:39|0.09707
01:08:40|0.09718
01:08:41|0.09678
01:08:42|0.09678
01:08:43|0.09672
01:08:44|0.0969
01:08:46|0.09684
01:08:47|0.09696
01:08:48|0.09694
01:08:49|0.09694
01:08:49|0.09696
01:08:51|0.09696
01:08:52|0.09696
01:08:52|0.09693
01:08:54|0.09689
01:08:54|0.09689
01:08:56|0.09689
01:08:57|0.09689
01:08:58|0.0968
01:08:59|0.09689
01:09:00|0.09691
01:09:01|0.0967
01:09:02|0.09691
01:09:03|0.0969
01:09:04|0.09691
01:09:05|0.09691
01:09:06|0.09686
01:09:07|0.0967
01:09:08|0.09703
01:09:09|0.097
01:09:10|0.09697
01:09:11|0.09697
01:09:12|0.09697
01:09:13|0.09697
01:09:14|0.09696
01:09:15|0.09679
01:09:16|0.09679
01:09:17|0.09678
01:09:18|0.0968
01:09:19|0.0967
01:09:20|0.0967
01:09:21|0.09673
01:09:22|0.09674
01:09:23|0.09685
01:09:24|0.09675
01:09:25|0.09675
01:09:26|0.09675
01:09:27|0.09685
01:09:28|0.09685
01:09:29|0.09676
01:09:30|0.09676
01:09:31|0.09681
01:09:32|0.09681
01:09:33|0.09685
01:09:34|0.0969
01:09:36|0.09697
01:09:37|0.097
01:09:38|0.09696
01:09:39|0.09697
01:09:40|0.09698
01:09:41|0.09698
01:09:42|0.09698
01:09:43|0.09698
01:09:44|0.09698
01:09:45|0.09698
01:09:46|0.097
01:09:47|0.097
01:09:48|0.09699
01:09:49|0.09697
01:09:50|0.09697
01:09:51|0.09697
01:09:52|0.09697
01:09:53|0.09691
01:09:54|0.09696
01:09:55|0.0969
01:09:56|0.0969
01:09:57|0.09691
01:09:57|0.09691
01:09:58|0.09691
01:09:59|0.09691
01:10:00|0.0969
01:10:02|0.0969
01:10:03|0.09678
01:10:04|0.09678
01:10:05|0.09686
01:10:06|0.09686
01:10:07|0.09686
01:10:08|0.09687
01:10:09|0.09687
01:10:10|0.09691
01:10:12|0.09691
01:10:12|0.09691
01:10:13|0.0969
01:10:14|0.0969
01:10:15|0.09719
01:10:16|0.09711
01:10:17|0.09711
01:10:18|0.09711
01:10:19|0.09712
01:10:20|0.09712
01:10:21|0.09729
01:10:22|0.09738
01:10:23|0.09738
01:10:24|0.0973
01:10:25|0.0973
01:10:26|0.09723
01:10:27|0.0973
01:10:28|0.0973
01:10:30|0.0973
01:10:30|0.0973
01:10:31|0.0973
01:10:32|0.09748
01:10:34|0.09737
01:10:35|0.09737
01:10:36|0.09733
01:10:37|0.09733
01:10:38|0.09743
01:10:39|0.09743
01:10:40|0.09732
01:10:41|0.09737
01:10:42|0.09723
01:10:43|0.09723
01:10:45|0.09722
01:10:45|0.09731
01:10:47|0.09731
01:10:47|0.09731
01:10:48|0.09722
01:10:50|0.09722
01:10:50|0.09725
01:10:51|0.09725
01:10:53|0.09718
01:10:54|0.09731
01:10:55|0.09799
01:10:56|0.09789
01:10:57|0.09795
01:10:58|0.09806
01:10:59|0.09798
01:11:00|0.09803
01:11:01|0.09795
01:11:02|0.09777
01:11:03|0.09767
01:11:04|0.09772
01:11:05|0.09772
01:11:06|0.09767
01:11:07|0.09766
01:11:08|0.09766
01:11:09|0.09766
01:11:10|0.0976
01:11:11|0.0976
01:11:12|0.09749
01:11:13|0.09761
01:11:14|0.09761
01:11:15|0.09761
01:11:16|0.0976
01:11:17|0.09765
01:11:18|0.09773
01:11:19|0.09764
01:11:20|0.09764
01:11:21|0.09764
01:11:22|0.09764
01:11:23|0.09764
01:11:24|0.09763
01:11:25|0.09769
01:11:26|0.09769
01:11:27|0.09769
01:11:28|0.09769
01:11:29|0.09762
01:11:30|0.09762
01:11:31|0.09771
01:11:32|0.09771
01:11:33|0.0972
01:11:34|0.09704
01:11:35|0.09696
01:11:36|0.09708
01:11:38|0.09709
01:11:39|0.09707
01:11:39|0.09708
01:11:41|0.09711
01:11:42|0.09711
01:11:43|0.09711
01:11:43|0.09704
01:11:44|0.09704
01:11:45|0.09704
01:11:47|0.09704
01:11:48|0.09691
01:11:49|0.09694
01:11:50|0.09715
01:11:50|0.09715
01:11:51|0.09714
01:11:53|0.0972
01:11:54|0.0972
01:11:55|0.0972
01:11:56|0.09714
01:11:57|0.09714
01:11:58|0.09719
01:11:59|0.09721
01:12:00|0.09714
01:12:01|0.09714
01:12:02|0.09714
01:12:03|0.09712
01:12:04|0.09712
01:12:05|0.09712
01:12:06|0.09712
01:12:07|0.09712
01:12:08|0.09712
01:12:09|0.09712
01:12:10|0.09711
01:12:11|0.09704
01:12:12|0.09709
01:12:13|0.0971
01:12:15|0.0971
01:12:15|0.0971
01:12:16|0.09713
01:12:17|0.09713
01:12:18|0.09713
01:12:19|0.09713
01:12:20|0.09713
01:12:22|0.09713
01:12:22|0.09713
01:12:23|0.09713
01:12:24|0.09712
01:12:25|0.09713
01:12:26|0.09713
01:12:27|0.09714
01:12:28|0.09714
01:12:29|0.09709
01:12:30|0.09709
01:12:31|0.09713
01:12:32|0.09713
01:12:33|0.09713
01:12:34|0.09706
01:12:35|0.09706
01:12:36|0.09706
01:12:38|0.09705
01:12:39|0.09678
01:12:40|0.09691
01:12:41|0.09679
01:12:43|0.09678
01:12:43|0.09687
01:12:44|0.09687
01:12:45|0.09687
01:12:46|0.09686
01:12:47|0.09674
01:12:48|0.09676
01:12:49|0.09676
01:12:50|0.09671
01:12:51|0.09671
01:12:52|0.09671
01:12:53|0.09671
01:12:54|0.09672
01:12:55|0.09674
01:12:56|0.09679
01:12:57|0.09677
01:12:58|0.09676
01:12:59|0.09676
01:13:01|0.09684
01:13:01|0.09658
01:13:03|0.0966
01:13:03|0.09645
01:13:05|0.09642
01:13:05|0.09632
01:13:07|0.09636
01:13:08|0.09636
01:13:08|0.09634
01:13:09|0.09634
01:13:10|0.09634
01:13:12|0.09634
01:13:12|0.09634
01:13:13|0.09634
01:13:14|0.09634
01:13:16|0.0962
01:13:16|0.09625
01:13:17|0.09625
01:13:19|0.09625
01:13:19|0.09625
01:13:20|0.09625
01:13:23|0.09626
01:13:24|0.09625
01:13:25|0.09629
01:13:26|0.09626
01:13:27|0.09626
01:13:28|0.09625
01:13:29|0.09619
01:13:30|0.09619
01:13:31|0.09625
01:13:32|0.09619
01:13:33|0.09619
01:13:34|0.09619
01:13:35|0.09592
01:13:36|0.09593
01:13:37|0.09597
01:13:39|0.09603
01:13:39|0.096
01:13:41|0.09604
01:13:41|0.09604
01:13:43|0.09602
01:13:44|0.09602
01:13:44|0.09602
01:13:46|0.09602
01:13:46|0.096
01:13:48|0.09595
01:13:48|0.09594
01:13:50|0.09594
01:13:51|0.09594
01:13:51|0.09594
01:13:53|0.09594
01:13:54|0.09593
01:13:55|0.09593
01:13:56|0.09592
01:13:56|0.09592
01:13:58|0.09589
01:13:59|0.09584
01:14:00|0.09585
01:14:00|0.09588
01:14:01|0.09588
01:14:03|0.09588
01:14:04|0.09599
01:14:05|0.09571
01:14:06|0.09579
01:14:07|0.09575
01:14:07|0.09575
01:14:09|0.09565
01:14:10|0.0956
01:14:11|0.0956
01:14:12|0.0956
01:14:12|0.0957
01:14:14|0.09564
01:14:15|0.09564
01:14:16|0.09564
01:14:16|0.09583
01:14:17|0.09572
01:14:18|0.09585
01:14:20|0.09588
01:14:21|0.09588
01:14:22|0.09589
01:14:23|0.09592
01:14:24|0.09601
01:14:25|0.09608
01:14:26|0.09613
01:14:27|0.09613
01:14:28|0.09613
01:14:29|0.09613
01:14:30|0.0961
01:14:31|0.0961
01:14:32|0.09616
01:14:33|0.0962
01:14:34|0.09624
01:14:35|0.0963
01:14:36|0.0963
01:14:37|0.09629
01:14:38|0.09629
01:14:40|0.09624
01:14:41|0.09588
01:14:42|0.0959
01:14:43|0.09597
01:14:44|0.09603
01:14:45|0.09603
01:14:46|0.09617
01:14:47|0.09617
01:14:48|0.09616
01:14:50|0.09628
01:14:50|0.09628
01:14:51|0.09628
01:14:52|0.09628
01:14:53|0.09613
01:14:54|0.09613
01:14:55|0.09606
01:14:57|0.09604
01:14:58|0.09604
01:14:59|0.09629
01:14:59|0.09611
01:15:00|0.09626
01:15:01|0.09626
01:15:03|0.09623
01:15:03|0.09623
01:15:05|0.09618
01:15:05|0.09618
01:15:07|0.09618
01:15:07|0.09618
01:15:09|0.09618
01:15:09|0.09616
01:15:10|0.09616
01:15:11|0.09609
01:15:13|0.09617
01:15:13|0.09617
01:15:14|0.09617
01:15:15|0.09606
01:15:16|0.09616
01:15:17|0.09616
01:15:19|0.09616
01:15:20|0.09609
01:15:21|0.09595
01:15:21|0.09599
01:15:22|0.09599
01:15:23|0.09591
01:15:25|0.09588
01:15:25|0.09588
01:15:27|0.09588
01:15:27|0.09588
01:15:28|0.09592
01:15:29|0.09592
01:15:30|0.09592
01:15:31|0.09592
01:15:33|0.09592
01:15:33|0.09597
01:15:34|0.09599
01:15:36|0.09599
01:15:37|0.09592
01:15:37|0.09592
01:15:39|0.09599
01:15:39|0.09599
01:15:41|0.09601
01:15:42|0.096
01:15:44|0.096
01:15:44|0.096
01:15:45|0.096
01:15:46|0.096
01:15:47|0.096
01:15:48|0.096
01:15:49|0.096
01:15:50|0.096
01:15:51|0.096
01:15:53|0.096
01:15:53|0.0958
01:15:54|0.09581
01:15:55|0.09577
01:15:56|0.09577
01:15:57|0.09579
01:15:58|0.09579
01:16:00|0.09575
01:16:01|0.09571
01:16:02|0.09571
01:16:03|0.09571
01:16:04|0.09569
01:16:05|0.0957
01:16:06|0.09568
01:16:07|0.09576
01:16:08|0.09563
01:16:09|0.09543
01:16:10|0.09562
01:16:11|0.09559
01:16:12|0.09559
01:16:13|0.09559
01:16:14|0.09559
01:16:15|0.09559
01:16:16|0.09559
01:16:17|0.09559
01:16:18|0.09559
01:16:19|0.09552
01:16:20|0.09547
01:16:21|0.09543
01:16:22|0.09543
01:16:23|0.09543
01:16:24|0.09543
01:16:25|0.09543
01:16:26|0.09543
01:16:27|0.09543
01:16:28|0.09543
01:16:29|0.09542
01:16:30|0.09543
01:16:31|0.09543
01:16:32|0.09545
01:16:33|0.09548
01:16:34|0.09551
01:16:35|0.09549
01:16:36|0.09549
01:16:37|0.09549
01:16:38|0.09544
01:16:39|0.09548
01:16:41|0.09548
01:16:42|0.09548
01:16:43|0.09547
01:16:44|0.09567
01:16:45|0.09566
01:16:47|0.09566
01:16:47|0.09584
01:16:48|0.09584
01:16:49|0.09563
01:16:50|0.09563
01:16:51|0.09563
01:16:52|0.09563
01:16:53|0.09563
01:16:54|0.09563
01:16:55|0.09563
01:16:56|0.09563
01:16:57|0.09563
01:16:58|0.09563
01:16:59|0.09563
01:17:00|0.0957
01:17:01|0.0957
01:17:02|0.0957
01:17:03|0.09557
01:17:04|0.09557
01:17:05|0.09557
01:17:06|0.09558
01:17:07|0.09557
01:17:09|0.09557
01:17:09|0.09557
01:17:10|0.09557
01:17:11|0.09563
01:17:12|0.09563
01:17:13|0.09565
01:17:14|0.09565
01:17:15|0.09565
01:17:16|0.09565
01:17:18|0.09563
01:17:19|0.09563
01:17:20|0.09567
01:17:21|0.09567
01:17:21|0.09576
01:17:23|0.09576
01:17:23|0.0957
01:17:24|0.0957
01:17:25|0.0957
01:17:26|0.0957
01:17:28|0.0957
01:17:29|0.0958
01:17:29|0.09583
01:17:31|0.09596
01:17:31|0.09589
01:17:32|0.09589
01:17:34|0.09589
01:17:34|0.09589
01:17:35|0.09589
01:17:36|0.09598
01:17:37|0.09598
01:17:38|0.09598
01:17:40|0.0961
01:17:41|0.09609
01:17:42|0.09623
01:17:43|0.09623
01:17:44|0.09635
01:17:45|0.0963
01:17:47|0.09612
01:17:48|0.0962
01:17:49|0.09625
01:17:49|0.09625
01:17:50|0.09617
01:17:52|0.09617
01:17:52|0.09619
01:17:54|0.09619
01:17:55|0.09619
01:17:56|0.09619
01:17:57|0.09617
01:17:57|0.09617
01:17:58|0.09617
01:18:00|0.09617
01:18:01|0.09617
01:18:01|0.09623
01:18:03|0.09623
01:18:04|0.09623
01:18:05|0.09623
01:18:06|0.09623
01:18:07|0.09622
01:18:08|0.09626
01:18:09|0.09627
01:18:10|0.09628
01:18:11|0.09625
01:18:12|0.09625
01:18:13|0.09625
01:18:14|0.09624
01:18:15|0.09614
01:18:16|0.09587
01:18:17|0.09581
01:18:18|0.0958
01:18:19|0.0958
01:18:20|0.09584
01:18:21|0.09584
01:18:22|0.09584
01:18:23|0.09582
01:18:24|0.09579
01:18:25|0.09579
01:18:26|0.09579
01:18:27|0.09579
01:18:28|0.0958
01:18:29|0.0958
01:18:30|0.09574
01:18:31|0.09571
01:18:33|0.09571
01:18:33|0.09587
01:18:34|0.09589
01:18:35|0.09589
01:18:36|0.09536
01:18:38|0.09533
01:18:39|0.09556
01:18:40|0.09569
01:18:40|0.09558
01:18:42|0.09558
01:18:43|0.09544
01:18:44|0.0955
01:18:45|0.0955
01:18:46|0.09547
01:18:47|0.09547
01:18:48|0.09532
01:18:49|0.09532
01:18:50|0.09532
01:18:51|0.09532
01:18:52|0.09526
01:18:53|0.09523
01:18:55|0.0952
01:18:55|0.0952
01:18:56|0.0952
01:18:57|0.0952
01:18:58|0.0952
01:19:00|0.0952
01:19:00|0.0952
01:19:01|0.0952
01:19:02|0.09547
01:19:03|0.09525
01:19:05|0.09521
01:19:06|0.09521
01:19:06|0.09523
01:19:07|0.09532
01:19:08|0.09532
01:19:10|0.09532
01:19:11|0.09532
01:19:12|0.09534
01:19:13|0.09541
01:19:13|0.09541
01:19:15|0.09543
01:19:15|0.09543
01:19:17|0.09542
01:19:18|0.0954
01:19:19|0.09532
01:19:20|0.09532
01:19:21|0.09549
01:19:22|0.09549
01:19:23|0.09546
01:19:24|0.09547
01:19:25|0.09549
01:19:26|0.09549
01:19:27|0.09549
01:19:28|0.09549
01:19:29|0.09549
01:19:29|0.0955
01:19:31|0.0955
01:19:32|0.09565
01:19:32|0.09565
01:19:34|0.09576
01:19:35|0.09576
01:19:36|0.09576
01:19:37|0.09576
01:19:38|0.09584
01:19:39|0.09586
01:19:40|0.09576
01:19:41|0.09565
01:19:42|0.09564
01:19:43|0.09558
01:19:45|0.09559
01:19:45|0.09561
01:19:46|0.09561
01:19:47|0.09555
01:19:48|0.09555
01:19:49|0.09555
01:19:50|0.09555
01:19:52|0.09555
01:19:53|0.0955
01:19:53|0.09546
01:19:54|0.09546
01:19:55|0.09554
01:19:57|0.09559
01:19:57|0.09559
01:19:58|0.09559
01:19:59|0.09562
01:20:01|0.09562
01:20:02|0.09573
01:20:03|0.09573
01:20:04|0.09568
01:20:04|0.09568
01:20:06|0.09564
01:20:06|0.09564
01:20:08|0.09564
01:20:09|0.09564
01:20:09|0.09562
01:20:11|0.09603
01:20:12|0.09602
01:20:13|0.09608
01:20:14|0.09609
01:20:15|0.09609
01:20:16|0.09615
01:20:17|0.09618
01:20:18|0.09603
01:20:19|0.09602
01:20:20|0.09602
01:20:21|0.09598
01:20:22|0.09601
01:20:23|0.096
01:20:24|0.096
01:20:25|0.096
01:20:25|0.09603
01:20:27|0.09603
01:20:28|0.09601
01:20:29|0.09601
01:20:30|0.09607
01:20:31|0.09607
01:20:32|0.0963
01:20:33|0.0963
01:20:34|0.09615
01:20:35|0.0962
01:20:36|0.0962
01:20:37|0.09613
01:20:38|0.09613
01:20:39|0.09622
01:20:40|0.09622
01:20:41|0.0962
01:20:42|0.0962
01:20:43|0.09619
01:20:44|0.0963
01:20:45|0.0963
01:20:47|0.09625
01:20:48|0.09625
01:20:49|0.0962
01:20:50|0.09616
01:20:51|0.09616
01:20:51|0.0962
01:20:52|0.0962
01:20:53|0.0962
01:20:54|0.0962
01:20:56|0.0962
01:20:57|0.09614
01:20:58|0.09614
01:20:58|0.09617
01:21:00|0.09585
01:21:01|0.09585
01:21:02|0.09586
01:21:03|0.09586
01:21:03|0.09593
01:21:04|0.09588
01:21:06|0.09594
01:21:07|0.09596
01:21:08|0.09596
01:21:09|0.09598
01:21:10|0.09601
01:21:11|0.09602
01:21:12|0.09602
01:21:13|0.09612
01:21:14|0.09629
01:21:15|0.09621
01:21:16|0.09621
01:21:17|0.09633
01:21:18|0.09641
01:21:19|0.09643
01:21:20|0.09646
01:21:21|0.09638
01:21:22|0.09647
01:21:23|0.09638
01:21:24|0.09638
01:21:25|0.09638
01:21:26|0.09644
01:21:27|0.09644
01:21:28|0.09644
01:21:29|0.09646
01:21:30|0.09646
01:21:31|0.09646
01:21:32|0.09649
01:21:33|0.0965
01:21:34|0.09659
01:21:35|0.09649
01:21:36|0.09663
01:21:37|0.09665
01:21:38|0.09665
01:21:39|0.09665
01:21:40|0.0967
01:21:41|0.0967
01:21:42|0.0967
01:21:43|0.09668
01:21:44|0.09669
01:21:46|0.09675
01:21:47|0.09675
01:21:48|0.09662
01:21:49|0.0971
01:21:50|0.09709
01:21:51|0.09707
01:21:51|0.09707
01:21:52|0.09708
01:21:54|0.09708
01:21:54|0.09708
01:21:56|0.09709
01:21:57|0.09715
01:21:58|0.09715
01:21:59|0.09718
01:22:00|0.09724
01:22:01|0.09717
01:22:02|0.09718
01:22:03|0.09714
01:22:04|0.09714
01:22:05|0.09715
01:22:06|0.09705
01:22:07|0.09705
01:22:08|0.09705
01:22:09|0.09719
01:22:10|0.09699
01:22:11|0.09687
01:22:12|0.09684
01:22:13|0.09682
01:22:14|0.09682
01:22:15|0.09685
01:22:16|0.09685
01:22:17|0.09685
01:22:18|0.09685
01:22:19|0.09685
01:22:20|0.09694
01:22:21|0.09694
01:22:22|0.09694
01:22:23|0.09694
01:22:24|0.09694
01:22:26|0.09695
01:22:26|0.09696
01:22:27|0.09696
01:22:28|0.09693
01:22:29|0.09705
01:22:30|0.09712
01:22:31|0.09715
01:22:32|0.09721
01:22:33|0.09721
01:22:34|0.09721
01:22:35|0.09718
01:22:36|0.09718
01:22:37|0.09718
01:22:39|0.09686
01:22:39|0.0969
01:22:41|0.0969
01:22:41|0.0969
01:22:43|0.0969
01:22:43|0.0969
01:22:44|0.0969
01:22:46|0.0969
01:22:47|0.0969
01:22:48|0.0968
01:22:49|0.0968
01:22:50|0.0968
01:22:51|0.0968
01:22:52|0.09669
01:22:53|0.09681
01:22:54|0.0968
01:22:55|0.0968
01:22:56|0.09684
01:22:57|0.09675
01:22:58|0.0968
01:22:59|0.09689
01:23:00|0.09689
01:23:01|0.09689
01:23:02|0.09689
01:23:03|0.09689
01:23:05|0.09689
01:23:05|0.09687
01:23:06|0.09687
01:23:07|0.09688
01:23:08|0.09688
01:23:09|0.09688
01:23:10|0.09688
01:23:12|0.09689
01:23:13|0.09686
01:23:13|0.09686
01:23:14|0.0968
01:23:15|0.0968
01:23:16|0.09679
01:23:17|0.09679
01:23:18|0.09679
01:23:19|0.09679
01:23:20|0.0968
01:23:21|0.09667
01:23:23|0.09673
01:23:23|0.09673
01:23:24|0.09673
01:23:26|0.09672
01:23:26|0.09672
01:23:27|0.09672
01:23:28|0.09672
01:23:30|0.09672
01:23:30|0.09656
01:23:32|0.09664
01:23:33|0.09664
01:23:33|0.09664
01:23:35|0.09658
01:23:35|0.09665
01:23:37|0.09665
01:23:38|0.09665
01:23:39|0.09665
01:23:40|0.09665
01:23:40|0.09665
01:23:41|0.09637
01:23:42|0.09636
01:23:43|0.09635
01:23:45|0.09638
01:23:46|0.09638
01:23:47|0.09623
01:23:49|0.09626
01:23:49|0.09619
01:23:50|0.09623
01:23:51|0.09625
01:23:52|0.09625
01:23:53|0.09625
01:23:54|0.09625
01:23:56|0.09625
01:23:56|0.09625
01:23:57|0.09625
01:23:58|0.09648
01:23:59|0.09641
01:24:00|0.09645
01:24:01|0.09645
01:24:02|0.09636
01:24:03|0.0964
01:24:04|0.0964
01:24:05|0.09631
01:24:06|0.09628
01:24:07|0.09628
01:24:09|0.09626
01:24:10|0.09626
01:24:10|0.09626
01:24:11|0.0963
01:24:13|0.09629
01:24:13|0.09629
01:24:15|0.09629
01:24:15|0.09629
01:24:17|0.09629
01:24:18|0.09629
01:24:18|0.09629
01:24:19|0.09629
01:24:21|0.09628
01:24:21|0.09628
01:24:23|0.09628
01:24:24|0.09628
01:24:25|0.09628
01:24:26|0.09641
01:24:27|0.0963
01:24:28|0.0963
01:24:28|0.0963
01:24:30|0.09636
01:24:31|0.09636
01:24:32|0.09636
01:24:33|0.09636
01:24:34|0.09633
01:24:35|0.09636
01:24:36|0.09636
01:24:37|0.09636
01:24:38|0.09636
01:24:39|0.09636
01:24:40|0.09633
01:24:41|0.09633
01:24:42|0.09633
01:24:43|0.09633
01:24:45|0.09633
01:24:45|0.09633
01:24:46|0.09633
01:24:48|0.09628
01:24:49|0.09628
01:24:50|0.09628
01:24:51|0.0962
01:24:52|0.09609
01:24:53|0.09609
01:24:54|0.09609
01:24:55|0.09611
01:24:56|0.09611
01:24:58|0.09605
01:24:58|0.09605
01:24:59|0.09605
01:25:00|0.09608
01:25:02|0.09605
01:25:02|0.096
01:25:04|0.096
01:25:05|0.096
01:25:05|0.096
01:25:07|0.096
01:25:08|0.096
01:25:09|0.09605
01:25:09|0.09607
01:25:11|0.09607
01:25:12|0.09608
01:25:13|0.09618
01:25:14|0.09618
01:25:15|0.09618
01:25:16|0.09618
01:25:17|0.0961
01:25:18|0.09621
01:25:18|0.09621
01:25:20|0.09621
01:25:21|0.09621
01:25:22|0.09621
01:25:23|0.09627
01:25:24|0.09595
01:25:25|0.09595
01:25:26|0.09595
01:25:26|0.096
01:25:28|0.096
01:25:29|0.09597
01:25:29|0.09597
01:25:31|0.09599
01:25:32|0.09599
01:25:33|0.09596
01:25:33|0.09597
01:25:34|0.09597
01:25:36|0.09595
01:25:36|0.09595
01:25:38|0.09595
01:25:38|0.09595
01:25:40|0.09595
01:25:41|0.09595
01:25:42|0.09594
01:25:43|0.09588
01:25:44|0.09588
01:25:45|0.0958
01:25:46|0.09589
01:25:47|0.09589
01:25:49|0.09589
01:25:50|0.09589
01:25:51|0.0959
01:25:52|0.0959
01:25:53|0.0959
01:25:54|0.0959
01:25:55|0.0959
01:25:57|0.0959
01:25:57|0.09593
01:25:59|0.09585
01:26:00|0.09585
01:26:00|0.09585
01:26:01|0.09585
01:26:03|0.09582
01:26:04|0.09582
01:26:05|0.09582
01:26:05|0.09571
01:26:07|0.09582
01:26:08|0.09575
01:26:08|0.09581
01:26:09|0.09581
01:26:11|0.09581
01:26:11|0.09581
01:26:13|0.09573
01:26:14|0.09582
01:26:15|0.09582
01:26:15|0.09584
01:26:16|0.09592
01:26:17|0.09581
01:26:19|0.09581
01:26:19|0.09581
01:26:20|0.09581
01:26:21|0.09599
01:26:23|0.09599
01:26:24|0.09599
01:26:24|0.09599
01:26:26|0.09584
01:26:26|0.09606
01:26:28|0.09606
01:26:29|0.09606
01:26:30|0.0962
01:26:31|0.0962
01:26:31|0.09611
01:26:33|0.09611
01:26:33|0.0962
01:26:35|0.09625
01:26:35|0.09628
01:26:37|0.09634
01:26:37|0.09634
01:26:39|0.09634
01:26:40|0.0963
01:26:41|0.0963
01:26:42|0.0963
01:26:42|0.09625
01:26:44|0.09625
01:26:44|0.09636
01:26:46|0.09636
01:26:47|0.09636
01:26:47|0.09636
01:26:49|0.09636
01:26:50|0.09636
01:26:51|0.0963
01:26:53|0.09623
01:26:53|0.09606
01:26:55|0.09606
01:26:55|0.09606
01:26:57|0.09606
01:26:58|0.09606
01:26:59|0.09613
01:27:00|0.09613
01:27:01|0.09613
01:27:02|0.09623
01:27:03|0.09624
01:27:04|0.09624
01:27:05|0.09623
01:27:06|0.09658
01:27:07|0.09659
01:27:08|0.09659
01:27:09|0.09658
01:27:10|0.09658
01:27:11|0.09668
01:27:12|0.09668
01:27:13|0.09668
01:27:14|0.0967
01:27:15|0.0967
01:27:16|0.09667
01:27:17|0.09668
01:27:18|0.09668
01:27:19|0.09668
01:27:20|0.09668
01:27:21|0.0966
01:27:22|0.0967
01:27:23|0.0967
01:27:24|0.0967
01:27:25|0.0967
01:27:26|0.0967
01:27:27|0.09684
01:27:28|0.09684
01:27:29|0.09674
01:27:30|0.09674
01:27:31|0.09674
01:27:32|0.09674
01:27:33|0.09674
01:27:34|0.09674
01:27:35|0.09674
01:27:36|0.09708
01:27:37|0.09712
01:27:38|0.09709
01:27:39|0.09706
01:27:40|0.09704
01:27:41|0.09728
01:27:42|0.0973
01:27:43|0.09734
01:27:44|0.0974
01:27:45|0.09741
01:27:46|0.09748
01:27:47|0.0975
01:27:48|0.09748
01:27:49|0.09751
01:27:51|0.0974
01:27:52|0.09746
01:27:53|0.09743
01:27:54|0.09743
01:27:55|0.09743
01:27:56|0.09743
01:27:57|0.09743
01:27:58|0.09749
01:27:59|0.09749
01:28:00|0.09749
01:28:01|0.09749
01:28:02|0.09744
01:28:03|0.09731
01:28:04|0.09728
01:28:05|0.09728
01:28:06|0.09708
01:28:07|0.09708
01:28:08|0.09707
01:28:09|0.09707
01:28:10|0.09707
01:28:11|0.0971
01:28:12|0.09698
01:28:13|0.09708
01:28:14|0.09708
01:28:15|0.09708
01:28:16|0.09714
01:28:17|0.09711
01:28:18|0.09693
01:28:19|0.09693
01:28:20|0.09693
01:28:21|0.09693
01:28:22|0.09693
01:28:23|0.09693
01:28:25|0.09693
01:28:25|0.09693
01:28:26|0.09693
01:28:27|0.09693
01:28:28|0.09693
01:28:30|0.09674
01:28:30|0.097
01:28:31|0.097
01:28:32|0.0971
01:28:33|0.0971
01:28:34|0.0971
01:28:35|0.0971
01:28:36|0.0971
01:28:37|0.0971
01:28:38|0.0971
01:28:39|0.09716
01:28:40|0.09716
01:28:41|0.09716
01:28:42|0.09716
01:28:43|0.09717
01:28:44|0.0971
01:28:46|0.0971
01:28:46|0.0971
01:28:47|0.0971
01:28:48|0.0971
01:28:49|0.0971
01:28:51|0.09713
01:28:53|0.09713
01:28:54|0.09713
01:28:55|0.09713
01:28:55|0.09713
01:28:57|0.09713
01:28:58|0.09704
01:28:59|0.09712
01:28:59|0.09701
01:29:01|0.09712
01:29:03|0.09712
01:29:03|0.09712
01:29:05|0.09716
01:29:06|0.09718
01:29:06|0.0972
01:29:08|0.0972
01:29:08|0.09738
01:29:10|0.09759
01:29:10|0.09759
01:29:11|0.09755
01:29:12|0.09755
01:29:13|0.09755
01:29:15|0.09755
01:29:16|0.09754
01:29:16|0.09754
01:29:18|0.09754
01:29:18|0.09735
01:29:19|0.09733
01:29:20|0.0973
01:29:21|0.09741
01:29:23|0.09741
01:29:24|0.09736
01:29:24|0.09736
01:29:26|0.09741
01:29:27|0.09753
01:29:27|0.09753
01:29:28|0.09753
01:29:30|0.09753
01:29:31|0.09753
01:29:32|0.09753
01:29:32|0.09731
01:29:34|0.09748
01:29:35|0.09748
01:29:35|0.0975
01:29:36|0.0975
01:29:37|0.0975
01:29:38|0.0975
01:29:40|0.09737
01:29:40|0.0973
01:29:41|0.09728
01:29:42|0.09748
01:29:43|0.09748
01:29:45|0.09721
01:29:46|0.09721
01:29:47|0.09721
01:29:48|0.09721
01:29:49|0.09721
01:29:50|0.09721
01:29:51|0.09721
01:29:53|0.09721
01:29:53|0.09712
01:29:55|0.09712
01:29:56|0.09712
01:29:57|0.09712
01:29:58|0.09712
01:29:59|0.09712
01:30:01|0.09712
01:30:01|0.09712
01:30:02|0.09715
01:30:03|0.09715
01:30:04|0.09715
01:30:05|0.09715
01:30:06|0.09709
01:30:07|0.09707
01:30:08|0.09707
01:30:09|0.09707
01:30:10|0.09707
01:30:11|0.09707
01:30:12|0.09707
01:30:13|0.09718
01:30:14|0.09718
01:30:15|0.0971
01:30:16|0.09715
01:30:17|0.09715
01:30:18|0.09723
01:30:19|0.09723
01:30:20|0.09712
01:30:21|0.09712
01:30:22|0.09712
01:30:23|0.09712
01:30:24|0.09712
01:30:25|0.09712
01:30:26|0.09712
01:30:27|0.09712
01:30:28|0.09712
01:30:29|0.09712
01:30:30|0.09712
01:30:31|0.09724
01:30:32|0.09724
01:30:33|0.09724
01:30:34|0.09724
01:30:35|0.09724
01:30:36|0.09724
01:30:37|0.09724
01:30:38|0.09724
01:30:39|0.09722
01:30:40|0.09722
01:30:41|0.09722
01:30:42|0.09722
01:30:43|0.09722
01:30:44|0.09726
01:30:45|0.09726
01:30:46|0.09726
01:30:47|0.09726
01:30:48|0.09726
01:30:49|0.09712
01:30:50|0.09712
01:30:51|0.09712
01:30:53|0.09712
01:30:53|0.09722
01:30:54|0.09722
01:30:56|0.09722
01:30:57|0.09722
01:30:58|0.09705
01:30:58|0.09693
01:31:00|0.09707
01:31:00|0.09707
01:31:02|0.09705
01:31:03|0.09705
01:31:03|0.09705
01:31:04|0.09705
01:31:06|0.09705
01:31:07|0.09705
01:31:08|0.09705
01:31:09|0.09705
01:31:10|0.09695
01:31:11|0.09693
01:31:12|0.09672
01:31:13|0.09672
01:31:14|0.09685
01:31:15|0.09685
01:31:16|0.09685
01:31:17|0.09685
01:31:18|0.09685
01:31:19|0.09685
01:31:20|0.09685
01:31:21|0.09677
01:31:22|0.09677
01:31:23|0.09672
01:31:24|0.09672
01:31:25|0.09677
01:31:26|0.09677
01:31:27|0.09677
01:31:28|0.09677
01:31:29|0.09677
01:31:30|0.09677
01:31:31|0.09681
01:31:32|0.09684
01:31:33|0.09684
01:31:35|0.09684
01:31:35|0.09692
01:31:36|0.09684
01:31:37|0.0972
01:31:38|0.09715
01:31:39|0.09708
01:31:40|0.09708
01:31:41|0.09708
01:31:42|0.09713
01:31:43|0.09713
01:31:44|0.09713
01:31:50|0.09713
01:31:50|0.09713
01:31:51|0.09713
01:31:52|0.09712
01:31:54|0.09712
01:31:55|0.09712
01:31:56|0.09713
01:31:58|0.09713
01:31:58|0.09713
01:32:00|0.09713
01:32:00|0.09713
01:32:02|0.09713
01:32:03|0.09713
01:32:04|0.09713
01:32:05|0.09713
01:32:06|0.09713
01:32:07|0.09718
01:32:08|0.09718
01:32:08|0.09718
01:32:10|0.09718
01:32:11|0.09723
01:32:12|0.0973
01:32:13|0.09733
01:32:14|0.09736
01:32:15|0.09736
01:32:15|0.09741
01:32:17|0.09741
01:32:17|0.09741
01:32:19|0.09741
01:32:20|0.09736
01:32:21|0.09736
01:32:22|0.09736
01:32:23|0.09736
01:32:24|0.09736
01:32:25|0.09736
01:32:26|0.09741
01:32:27|0.09741
01:32:28|0.09741
01:32:29|0.09738
01:32:30|0.09738
01:32:31|0.09738
01:32:32|0.09738
01:32:33|0.09738
01:32:34|0.09748
01:32:35|0.09748
01:32:36|0.09753
01:32:37|0.09748
01:32:38|0.09748
01:32:39|0.09748
01:32:40|0.09748
01:32:41|0.09748
01:32:43|0.09748
01:32:43|0.09748
01:32:44|0.09747
01:32:45|0.09747
01:32:46|0.09744
01:32:47|0.0975
01:32:48|0.09747
01:32:49|0.09747
01:32:50|0.09738
01:32:52|0.09732
01:32:52|0.09732
01:32:53|0.0973
01:32:54|0.09724
01:32:56|0.09724
01:32:56|0.09724
01:32:57|0.09724
01:32:59|0.09736
01:33:00|0.09729
01:33:01|0.09729
01:33:02|0.09729
01:33:03|0.09736
01:33:04|0.09736
01:33:05|0.09736
01:33:06|0.09726
01:33:07|0.09726
01:33:08|0.09736
01:33:09|0.09756
01:33:10|0.0978
01:33:11|0.09788
01:33:12|0.09781
01:33:13|0.09781
01:33:14|0.09781
01:33:16|0.09776
01:33:16|0.09776
01:33:17|0.09779
01:33:18|0.09777
01:33:19|0.09779
01:33:20|0.09779
01:33:21|0.09763
01:33:22|0.09763
01:33:23|0.09776
01:33:24|0.09776
01:33:25|0.09763
01:33:26|0.09774
01:33:27|0.09774
01:33:28|0.09774
01:33:29|0.09774
01:33:30|0.09774
01:33:31|0.09774
01:33:32|0.09787
01:33:33|0.09781
01:33:34|0.09781
01:33:35|0.09796
01:33:36|0.09799
01:33:37|0.09799
01:33:38|0.098
01:33:39|0.098
01:33:40|0.09788
01:33:41|0.09796
01:33:42|0.09786
01:33:43|0.09786
01:33:44|0.09786
01:33:45|0.09786
01:33:46|0.09786
01:33:47|0.09794
01:33:48|0.09784
01:33:49|0.09776
01:33:50|0.09783
01:33:51|0.09765
01:33:52|0.09782
01:33:53|0.09782
01:33:54|0.09782
01:33:56|0.09779
01:33:56|0.09779
01:33:58|0.09785
01:33:59|0.09783
01:34:00|0.09772
01:34:01|0.09784
01:34:02|0.09783
01:34:03|0.09783
01:34:04|0.09783
01:34:05|0.09783
01:34:06|0.09784
01:34:07|0.09773
01:34:08|0.09783
01:34:09|0.09765
01:34:10|0.09765
01:34:11|0.09765
01:34:12|0.09767
01:34:13|0.09767
01:34:14|0.09767
01:34:15|0.09769
01:34:16|0.09769
01:34:17|0.09769
01:34:18|0.09762
01:34:19|0.09762
01:34:20|0.09763
01:34:21|0.09763
01:34:22|0.09763
01:34:23|0.09763
01:34:24|0.09785
01:34:25|0.09785
01:34:26|0.09785
01:34:27|0.09785
01:34:28|0.09794
01:34:29|0.09794
01:34:30|0.09794
01:34:31|0.09794
01:34:32|0.09782
01:34:33|0.09789
01:34:34|0.09787
01:34:35|0.09788
01:34:36|0.09788
01:34:37|0.09789
01:34:38|0.09796
01:34:39|0.09794
01:34:40|0.09804
01:34:41|0.09812
01:34:42|0.09815
01:34:43|0.09847
01:34:44|0.09847
01:34:45|0.09821
01:34:46|0.09822
01:34:47|0.09829
01:34:48|0.09833
01:34:49|0.09845
01:34:50|0.09838
01:34:51|0.09829
01:34:52|0.09836
01:34:53|0.09847
01:34:54|0.09847
01:34:55|0.09835
01:34:56|0.0983
01:34:58|0.09835
01:34:58|0.09836
01:34:59|0.09841
01:35:00|0.09836
01:35:01|0.0984
01:35:03|0.09842
01:35:04|0.09842
01:35:05|0.09842
01:35:06|0.09842
01:35:07|0.09842
01:35:08|0.09836
01:35:09|0.09836
01:35:10|0.09843
01:35:11|0.09841
01:35:12|0.09843
01:35:13|0.09843
01:35:14|0.09836
01:35:15|0.09832
01:35:16|0.09832
01:35:17|0.09832
01:35:18|0.09836
01:35:19|0.09832
01:35:20|0.09832
01:35:21|0.09832
01:35:22|0.09814
01:35:23|0.09809
01:35:24|0.09821
01:35:25|0.09824
01:35:26|0.09824
01:35:27|0.09824
01:35:28|0.09824
01:35:29|0.09809
01:35:30|0.09809
01:35:31|0.0982
01:35:32|0.0982
01:35:33|0.09807
01:35:34|0.09822
01:35:35|0.09824
01:35:36|0.09824
01:35:37|0.09817
01:35:38|0.09817
01:35:39|0.09817
01:35:40|0.09817
01:35:41|0.09817
01:35:42|0.09823
01:35:43|0.09823
01:35:44|0.09823
01:35:45|0.09823
01:35:46|0.09832
01:35:47|0.09828
01:35:48|0.09817
01:35:49|0.09823
01:35:50|0.09823
01:35:51|0.09817
01:35:52|0.09817
01:35:53|0.0984
01:35:54|0.09824
01:35:55|0.09833
01:35:56|0.09835
01:35:57|0.09835
01:35:59|0.09835
01:35:59|0.09835
01:36:01|0.09835
01:36:02|0.09835
01:36:03|0.09835
01:36:04|0.09835
01:36:05|0.09835
01:36:06|0.09832
01:36:07|0.09832
01:36:08|0.09823
01:36:09|0.09832
01:36:10|0.09843
01:36:11|0.09821
01:36:12|0.09821
01:36:13|0.09821
01:36:14|0.09812
01:36:15|0.09812
01:36:16|0.09802
01:36:17|0.09802
01:36:18|0.09802
01:36:19|0.09802
01:36:20|0.09802
01:36:21|0.09802
01:36:22|0.09794
01:36:23|0.09785
01:36:24|0.0977
01:36:25|0.09772
01:36:26|0.09772
01:36:27|0.09772
01:36:28|0.09772
01:36:29|0.09772
01:36:30|0.0977
01:36:31|0.09777
01:36:32|0.09777
01:36:33|0.09766
01:36:34|0.09765
01:36:35|0.09765
01:36:36|0.09772
01:36:38|0.09772
01:36:38|0.09767
01:36:39|0.09767
01:36:40|0.09771
01:36:41|0.09771
01:36:42|0.09771
01:36:43|0.09771
01:36:44|0.09771
01:36:45|0.09771
01:36:46|0.09771
01:36:47|0.09771
01:36:48|0.09771
01:36:49|0.09771
01:36:50|0.0977
01:36:51|0.0977
01:36:52|0.0977
01:36:53|0.0977
01:36:54|0.0977
01:36:55|0.0977
01:36:56|0.09767
01:36:58|0.09767
01:36:58|0.09767
01:37:00|0.09768
01:37:01|0.09767
01:37:02|0.09765
01:37:03|0.09765
01:37:04|0.09765
01:37:05|0.09762
01:37:06|0.09762
01:37:08|0.09762
01:37:08|0.0975
01:37:09|0.0975
01:37:10|0.09748
01:37:11|0.09748
01:37:12|0.09748
01:37:13|0.0974
01:37:14|0.09748
01:37:15|0.0974
01:37:16|0.09749
01:37:17|0.09739
01:37:18|0.09749
01:37:19|0.09761
01:37:20|0.09761
01:37:22|0.09761
01:37:22|0.09739
01:37:23|0.09739
01:37:24|0.0975
01:37:25|0.09752
01:37:26|0.09752
01:37:27|0.09752
01:37:28|0.09752
01:37:29|0.09752
01:37:30|0.09752
01:37:31|0.09751
01:37:32|0.0975
01:37:33|0.09748
01:37:34|0.09748
01:37:35|0.0976
01:37:36|0.09756
01:37:37|0.09759
01:37:38|0.09759
01:37:39|0.09758
01:37:40|0.09758
01:37:41|0.09758
01:37:42|0.09758
01:37:43|0.09758
01:37:44|0.09758
01:37:45|0.09744
01:37:46|0.09744
01:37:47|0.09749
01:37:48|0.09749
01:37:49|0.09744
01:37:50|0.09744
01:37:51|0.09744
01:37:52|0.09744
01:37:53|0.0974
01:37:54|0.0974
01:37:55|0.09744
01:37:56|0.09744
01:37:57|0.09744
01:37:59|0.09739
01:38:00|0.09741
01:38:01|0.09741
01:38:02|0.09741
01:38:03|0.09741
01:38:04|0.09741
01:38:06|0.09739
01:38:06|0.09739
01:38:07|0.09739
01:38:08|0.09739
01:38:09|0.09739
01:38:11|0.09739
01:38:11|0.09739
01:38:12|0.09739
01:38:13|0.09735
01:38:14|0.09735
01:38:15|0.09735
01:38:16|0.09735
01:38:17|0.09735
01:38:18|0.09735
01:38:19|0.09735
01:38:20|0.09735
01:38:21|0.09735
01:38:22|0.09735
01:38:23|0.09735
01:38:24|0.09735
01:38:25|0.09733
01:38:26|0.09733
01:38:27|0.09733
01:38:28|0.09733
01:38:29|0.09733
01:38:30|0.09731
01:38:31|0.09732
01:38:33|0.09731
01:38:33|0.09735
01:38:34|0.09722
01:38:35|0.09731
01:38:36|0.09723
01:38:37|0.09723
01:38:38|0.09723
01:38:39|0.09723
01:38:40|0.09723
01:38:41|0.09718
01:38:42|0.09726
01:38:43|0.09726
01:38:44|0.09638
01:38:45|0.09655
01:38:46|0.09658
01:38:47|0.09652
01:38:48|0.09652
01:38:49|0.09632
01:38:50|0.09641
01:38:51|0.0967
01:38:52|0.09648
01:38:53|0.09652
01:38:54|0.09652
01:38:55|0.09634
01:38:56|0.09634
01:38:57|0.09639
01:38:59|0.09626
01:39:00|0.09626
01:39:01|0.09606
01:39:03|0.09606
01:39:03|0.09606
01:39:04|0.0962
01:39:05|0.09576
01:39:06|0.09597
01:39:08|0.09597
01:39:08|0.09566
01:39:09|0.09566
01:39:10|0.09566
01:39:11|0.0958
01:39:13|0.09581
01:39:13|0.09581
01:39:14|0.09564
01:39:15|0.09566
01:39:16|0.09566
01:39:18|0.09561
01:39:18|0.09572
01:39:20|0.09572
01:39:21|0.0955
01:39:21|0.0956
01:39:23|0.09566
01:39:23|0.09555
01:39:24|0.09594
01:39:26|0.09594
01:39:27|0.09594
01:39:27|0.09584
01:39:28|0.09562
01:39:30|0.09567
01:39:30|0.09567
01:39:32|0.09564
01:39:33|0.09583
01:39:34|0.09575
01:39:34|0.09568
01:39:35|0.09568
01:39:36|0.0957
01:39:38|0.0957
01:39:38|0.0957
01:39:40|0.0957
01:39:40|0.0957
01:39:41|0.0957
01:39:43|0.0957
01:39:43|0.09555
01:39:45|0.09566
01:39:45|0.09549
01:39:46|0.09549
01:39:47|0.09549
01:39:48|0.09557
01:39:49|0.09557
01:39:50|0.09549
01:39:51|0.09544
01:39:52|0.09548
01:39:53|0.09544
01:39:54|0.09513
01:39:56|0.09526
01:39:57|0.09537
01:39:57|0.09537
01:39:59|0.09503
01:40:00|0.09501
01:40:01|0.09512
01:40:02|0.09518
01:40:03|0.09488
01:40:05|0.09486
01:40:06|0.09456
01:40:07|0.09479
01:40:08|0.09457
01:40:09|0.09477
01:40:10|0.0948
01:40:11|0.09476
01:40:12|0.09468
01:40:13|0.09469
01:40:14|0.09477
01:40:15|0.09474
01:40:16|0.09483
01:40:17|0.09481
01:40:18|0.09491
01:40:19|0.09482
01:40:20|0.09486
01:40:21|0.09485
01:40:22|0.09488
01:40:23|0.09488
01:40:24|0.09455
01:40:25|0.09479
01:40:27|0.09484
01:40:27|0.09484
01:40:28|0.09484
01:40:30|0.09484
01:40:30|0.09484
01:40:31|0.09484
01:40:32|0.09484
01:40:34|0.09484
01:40:35|0.09476
01:40:35|0.09476
01:40:36|0.09469
01:40:37|0.0948
01:40:38|0.0948
01:40:39|0.0948
01:40:41|0.09473
01:40:41|0.09484
01:40:42|0.09484
01:40:43|0.09484
01:40:44|0.09486
01:40:45|0.09487
01:40:46|0.09482
01:40:47|0.09482
01:40:48|0.09482
01:40:50|0.09487
01:40:50|0.09492
01:40:51|0.09492
01:40:52|0.09504
01:40:54|0.09506
01:40:55|0.09497
01:40:55|0.09497
01:40:56|0.09497
01:40:57|0.09492
01:40:58|0.09504
01:41:00|0.09504
01:41:00|0.09503
01:41:02|0.09503
01:41:03|0.095
01:41:04|0.09493
01:41:05|0.09493
01:41:06|0.09504
01:41:07|0.09518
01:41:09|0.09511
01:41:09|0.09519
01:41:10|0.09532
01:41:11|0.09533
01:41:12|0.09534
01:41:13|0.09534
01:41:14|0.0952
01:41:15|0.0952
01:41:16|0.09533
01:41:17|0.09529
01:41:18|0.09542
01:41:19|0.09542
01:41:20|0.0955
01:41:22|0.09521
01:41:22|0.0954
01:41:23|0.0954
01:41:24|0.09553
01:41:25|0.09553
01:41:27|0.09557
01:41:27|0.09554
01:41:28|0.09601
01:41:29|0.0956
01:41:30|0.09577
01:41:31|0.0958
01:41:32|0.0958
01:41:33|0.09584
01:41:34|0.09577
01:41:35|0.09577
01:41:36|0.09577
01:41:38|0.09577
01:41:38|0.09557
01:41:39|0.09577
01:41:41|0.09567
01:41:41|0.09567
01:41:42|0.09567
01:41:43|0.09567
01:41:44|0.09567
01:41:45|0.09558
01:41:46|0.0958
01:41:47|0.0958
01:41:49|0.09603
01:41:49|0.0961
01:41:50|0.09603
01:41:51|0.09604
01:41:53|0.09604
01:41:54|0.09603
01:41:54|0.09603
01:41:56|0.09603
01:41:57|0.09603
01:41:57|0.09603
01:41:59|0.09594
01:42:00|0.09601
01:42:01|0.09587
01:42:02|0.09587
01:42:03|0.09587
01:42:04|0.09587
01:42:05|0.09591
01:42:06|0.09591
01:42:07|0.09595
01:42:08|0.09595
01:42:09|0.09595
01:42:10|0.09595
01:42:11|0.09587
01:42:12|0.09595
01:42:13|0.09595
01:42:14|0.09583
01:42:15|0.09583
01:42:16|0.09589
01:42:17|0.09589
01:42:18|0.09589
01:42:19|0.09589
01:42:20|0.09587
01:42:21|0.09587
01:42:22|0.09587
01:42:23|0.09605
01:42:24|0.09605
01:42:25|0.09607
01:42:26|0.09607
01:42:27|0.09608
01:42:28|0.09608
01:42:29|0.09608
01:42:30|0.096
01:42:31|0.09599
01:42:32|0.09599
01:42:33|0.09599
01:42:34|0.09599
01:42:35|0.09599
01:42:36|0.09599
01:42:37|0.09595
01:42:38|0.09595
01:42:39|0.096
01:42:40|0.096
01:42:41|0.096
01:42:43|0.09604
01:42:43|0.096
01:42:44|0.096
01:42:45|0.096
01:42:46|0.096
01:42:47|0.096
01:42:48|0.096
01:42:49|0.096
01:42:50|0.096
01:42:51|0.096
01:42:52|0.096
01:42:53|0.09609
01:42:54|0.09601
01:42:55|0.09601
01:42:56|0.09612
01:42:57|0.09612
01:42:58|0.09612
01:42:59|0.09612
01:43:00|0.0962
01:43:01|0.0962
01:43:03|0.09623
01:43:04|0.09612
01:43:05|0.09612
01:43:06|0.09612
01:43:07|0.09612
01:43:08|0.09612
01:43:09|0.09623
01:43:10|0.09623
01:43:11|0.09623
01:43:12|0.09648
01:43:13|0.09661
01:43:14|0.09645
01:43:15|0.09647
01:43:16|0.09641
01:43:17|0.09652
01:43:18|0.09652
01:43:19|0.09652
01:43:20|0.09652
01:43:21|0.09659
01:43:22|0.09659
01:43:23|0.09659
01:43:24|0.09659
01:43:25|0.09659
01:43:26|0.09637
01:43:27|0.09637
01:43:28|0.09637
01:43:29|0.09655
01:43:30|0.09668
01:43:31|0.09655
01:43:32|0.0965
01:43:33|0.0965
01:43:34|0.0965
01:43:35|0.0965
01:43:36|0.09664
01:43:37|0.0965
01:43:38|0.09689
01:43:39|0.09669
01:43:40|0.09673
01:43:41|0.09686
01:43:42|0.09675
01:43:43|0.09675
01:43:44|0.09675
01:43:45|0.09675
01:43:46|0.09675
01:43:47|0.09675
01:43:48|0.09675
01:43:49|0.09675
01:43:50|0.09675
01:43:51|0.0968
01:43:52|0.09682
01:43:53|0.09684
01:43:54|0.09689
01:43:55|0.09678
01:43:56|0.09686
01:43:57|0.09686
01:43:58|0.09686
01:43:59|0.09685
01:44:00|0.09685
01:44:01|0.09685
01:44:02|0.09685
01:44:08|0.09685
01:44:09|0.09655
01:44:10|0.0964
01:44:11|0.09655
01:44:12|0.09653
01:44:13|0.09655
01:44:14|0.09658
01:44:15|0.09645
01:44:16|0.09645
01:44:17|0.09645
01:44:18|0.09642
01:44:19|0.09655
01:44:20|0.09641
01:44:21|0.09633
01:44:22|0.09645
01:44:23|0.09634
01:44:24|0.09633
01:44:25|0.09633
01:44:26|0.09633
01:44:27|0.09632
01:44:28|0.09632
01:44:29|0.09631
01:44:30|0.09618
01:44:31|0.09601
01:44:32|0.09621
01:44:33|0.09621
01:44:34|0.09621
01:44:35|0.09623
01:44:36|0.09623
01:44:37|0.09623
01:44:38|0.09596
01:44:39|0.09596
01:44:40|0.09596
01:44:41|0.09596
01:44:42|0.09596
01:44:43|0.09596
01:44:44|0.09605
01:44:45|0.09605
01:44:46|0.09606
01:44:47|0.09606
01:44:48|0.09606
01:44:49|0.09606
01:44:50|0.09606
01:44:51|0.09606
01:44:52|0.09606
01:44:53|0.09606
01:44:54|0.09606
01:44:55|0.09602
01:44:56|0.09602
01:44:57|0.09602
01:44:58|0.096
01:44:59|0.096
01:45:00|0.09599
01:45:01|0.09599
01:45:02|0.096
01:45:03|0.09591
01:45:04|0.096
01:45:06|0.096
01:45:06|0.096
01:45:07|0.096
01:45:08|0.0959
01:45:09|0.09591
01:45:10|0.09596
01:45:11|0.09596
01:45:12|0.09575
01:45:13|0.09587
01:45:14|0.09587
01:45:16|0.09587
01:45:16|0.09581
01:45:17|0.09581
01:45:18|0.09579
01:45:19|0.09579
01:45:20|0.09579
01:45:21|0.09581
01:45:23|0.0958
01:45:24|0.09582
01:45:25|0.09593
01:45:26|0.0959
01:45:27|0.0959
01:45:28|0.09581
01:45:28|0.09581
01:45:30|0.09581
01:45:32|0.09581
01:45:32|0.09584
01:45:33|0.09584
01:45:34|0.09584
01:45:35|0.09584
01:45:36|0.09584
01:45:37|0.096
01:45:38|0.096
01:45:39|0.096
01:45:40|0.096
01:45:41|0.09604
01:45:42|0.09604
01:45:43|0.09604
01:45:44|0.09604
01:45:45|0.09604
01:45:46|0.09604
01:45:47|0.09604
01:45:48|0.09602
01:45:49|0.09613
01:45:50|0.09613
01:45:51|0.09619
01:45:52|0.09619
01:45:53|0.0962
01:45:54|0.09618
01:45:55|0.09637
01:45:56|0.09637
01:45:57|0.09645
01:45:58|0.09637
01:45:59|0.09646
01:46:00|0.09637
01:46:01|0.09646
01:46:02|0.09646
01:46:03|0.09637
01:46:05|0.09638
01:46:06|0.09638
01:46:07|0.09638
01:46:08|0.09634
01:46:09|0.09634
01:46:10|0.09652
01:46:11|0.09652
01:46:12|0.09652
01:46:13|0.09652
01:46:14|0.0966
01:46:15|0.0966
01:46:16|0.09651
01:46:17|0.09651
01:46:18|0.0965
01:46:19|0.09618
01:46:20|0.09627
01:46:21|0.09613
01:46:22|0.09603
01:46:23|0.09603
01:46:24|0.09603
01:46:25|0.09603
01:46:26|0.09601
01:46:27|0.09601
01:46:28|0.09569
01:46:29|0.09549
01:46:30|0.09558
01:46:31|0.09555
01:46:32|0.09555
01:46:33|0.09552
01:46:34|0.09544
01:46:35|0.09544
01:46:36|0.09556
01:46:37|0.09556
01:46:39|0.09556
01:46:39|0.09506
01:46:40|0.09473
01:46:41|0.09494
01:46:42|0.09481
01:46:43|0.09481
01:46:44|0.09473
01:46:45|0.09473
01:46:46|0.09473
01:46:47|0.09479
01:46:48|0.09479
01:46:49|0.09479
01:46:50|0.09483
01:46:51|0.09488
01:46:52|0.09488
01:46:53|0.09488
01:46:54|0.09492
01:46:55|0.09493
01:46:56|0.09493
01:46:57|0.09493
01:46:58|0.09493
01:46:59|0.0948
01:47:00|0.09489
01:47:02|0.09498
01:47:02|0.09498
01:47:03|0.09498
01:47:05|0.09493
01:47:06|0.09496
01:47:07|0.09501
01:47:08|0.09501
01:47:09|0.09501
01:47:11|0.09493
01:47:11|0.09501
01:47:13|0.09501
01:47:13|0.09517
01:47:15|0.09512
01:47:16|0.095
01:47:17|0.095
01:47:18|0.09498
01:47:19|0.09508
01:47:20|0.09508
01:47:20|0.09494
01:47:22|0.09498
01:47:22|0.095
01:47:24|0.09501
01:47:24|0.09501
01:47:25|0.09502
01:47:27|0.09501
01:47:27|0.09501
01:47:29|0.095
01:47:30|0.095
01:47:31|0.095
01:47:32|0.09501
01:47:33|0.09501
01:47:34|0.09501
01:47:35|0.09501
01:47:35|0.09501
01:47:37|0.09501
01:47:38|0.09501
01:47:39|0.09501
01:47:40|0.09501
01:47:41|0.09501
01:47:42|0.09501
01:47:43|0.095
01:47:44|0.095
01:47:45|0.095
01:47:46|0.095
01:47:47|0.095
01:47:48|0.095
01:47:49|0.095
01:47:50|0.095
01:47:51|0.095
01:47:52|0.09501
01:47:53|0.09501
01:47:54|0.09501
01:47:55|0.095
01:47:56|0.095
01:47:57|0.095
01:47:58|0.095
01:47:59|0.095
01:48:00|0.095
01:48:01|0.095
01:48:02|0.095
01:48:03|0.095
01:48:04|0.095
01:48:05|0.095
01:48:06|0.09495
01:48:07|0.09495
01:48:08|0.09495
01:48:10|0.09489
01:48:11|0.09489
01:48:12|0.09489
01:48:13|0.09489
01:48:13|0.09517
01:48:15|0.09508
01:48:15|0.09496
01:48:17|0.09496
01:48:18|0.095
01:48:18|0.09494
01:48:20|0.09494
01:48:21|0.09494
01:48:22|0.09494
01:48:22|0.0949
01:48:23|0.0949
01:48:24|0.0949
01:48:26|0.0949
01:48:27|0.0949
01:48:28|0.0949
01:48:28|0.0949
01:48:29|0.09492
01:48:31|0.09485
01:48:31|0.09482
01:48:32|0.09482
01:48:33|0.09482
01:48:34|0.09482
01:48:35|0.0948
01:48:37|0.0948
01:48:37|0.09474
01:48:39|0.09474
01:48:40|0.09474
01:48:41|0.09474
01:48:42|0.09474
01:48:43|0.09474
01:48:43|0.09481
01:48:44|0.09481
01:48:45|0.09482
01:48:47|0.09478
01:48:48|0.09478
01:48:49|0.09478
01:48:50|0.09478
01:48:51|0.09477
01:48:52|0.09477
01:48:52|0.09477
01:48:53|0.09477
01:48:54|0.09477
01:48:55|0.09477
01:48:57|0.09485
01:48:58|0.09474
01:48:58|0.09474
01:48:59|0.09474
01:49:00|0.09473
01:49:02|0.09477
01:49:03|0.09477
01:49:03|0.09474
01:49:05|0.09474
01:49:05|0.09475
01:49:07|0.09475
01:49:08|0.09475
01:49:09|0.09504
01:49:10|0.09498
01:49:11|0.09507
01:49:12|0.095
01:49:13|0.095
01:49:14|0.09512
01:49:15|0.09512
01:49:16|0.09512
01:49:18|0.09509
01:49:18|0.09511
01:49:20|0.09511
01:49:21|0.09511
01:49:21|0.09487
01:49:23|0.09487
01:49:24|0.09487
01:49:24|0.09487
01:49:26|0.09488
01:49:26|0.09488
01:49:28|0.09486
01:49:29|0.09486
01:49:29|0.09486
01:49:30|0.09486
01:49:31|0.09486
01:49:32|0.09486
01:49:34|0.09486
01:49:34|0.0949
01:49:36|0.09488
01:49:37|0.09499
01:49:37|0.09499
01:49:39|0.09499
01:49:39|0.09499
01:49:40|0.09501
01:49:41|0.09501
01:49:42|0.09501
01:49:44|0.09504
01:49:45|0.09508
01:49:46|0.09508
01:49:47|0.09508
01:49:48|0.09508
01:49:49|0.09508
01:49:50|0.09497
01:49:51|0.09497
01:49:52|0.09497
01:49:53|0.09497
01:49:54|0.09497
01:49:55|0.09497
01:49:56|0.09495
01:49:57|0.09495
01:49:58|0.09495
01:49:59|0.09495
01:50:00|0.09493
01:50:01|0.09493
01:50:02|0.09493
01:50:03|0.09493
01:50:04|0.09493
01:50:05|0.09485
01:50:06|0.09485
01:50:08|0.09485
01:50:09|0.09492
01:50:10|0.09492
01:50:11|0.09475
01:50:12|0.09485
01:50:14|0.09481
01:50:14|0.09481
01:50:16|0.09481
01:50:16|0.09473
01:50:18|0.09473
01:50:18|0.09473
01:50:20|0.09473
01:50:21|0.09473
01:50:21|0.09473
01:50:23|0.09472
01:50:23|0.09461
01:50:25|0.09461
01:50:25|0.09461
01:50:26|0.09461
01:50:27|0.09472
01:50:29|0.09471
01:50:30|0.09471
01:50:30|0.09471
01:50:31|0.09473
01:50:32|0.09473
01:50:33|0.09473
01:50:34|0.09473
01:50:35|0.09473
01:50:36|0.09473
01:50:38|0.09465
01:50:38|0.09464
01:50:39|0.09472
01:50:41|0.09472
01:50:41|0.09464
01:50:42|0.09464
01:50:43|0.09464
01:50:44|0.09463
01:50:46|0.09463
01:50:46|0.09462
01:50:48|0.09472
01:50:48|0.09472
01:50:50|0.09472
01:50:50|0.09472
01:50:52|0.09472
01:50:52|0.09467
01:50:53|0.09467
01:50:54|0.09467
01:50:55|0.09467
01:50:56|0.09467
01:50:57|0.09471
01:50:58|0.09456
01:50:59|0.09456
01:51:00|0.09456
01:51:01|0.09456
01:51:02|0.09474
01:51:04|0.09475
01:51:04|0.09475
01:51:06|0.09475
01:51:07|0.09475
01:51:08|0.09475
01:51:10|0.09475
01:51:11|0.09471
01:51:12|0.09471
01:51:13|0.09471
01:51:13|0.09471
01:51:15|0.0946
01:51:15|0.09459
01:51:17|0.0946
01:51:17|0.0946
01:51:18|0.09456
01:51:19|0.09455
01:51:20|0.09455
01:51:22|0.09455
01:51:22|0.09455
01:51:23|0.09455
01:51:25|0.09453
01:51:26|0.09453
01:51:26|0.09453
01:51:27|0.09451
01:51:29|0.09451
01:51:29|0.09451
01:51:31|0.09452
01:51:31|0.09451
01:51:32|0.09451
01:51:33|0.09451
01:51:34|0.09451
01:51:35|0.09451
01:51:36|0.09451
01:51:38|0.09451
01:51:38|0.09451
01:51:40|0.09451
01:51:40|0.09451
01:51:42|0.09456
01:51:43|0.09456
01:51:43|0.09454
01:51:45|0.09454
01:51:46|0.09454
01:51:47|0.09454
01:51:48|0.09464
01:51:49|0.09459
01:51:50|0.09468
01:51:50|0.09469
01:51:52|0.09469
01:51:53|0.09469
01:51:54|0.09469
01:51:55|0.09469
01:51:56|0.09469
01:51:56|0.09457
01:51:58|0.09457
01:51:59|0.09453
01:51:59|0.0946
01:52:01|0.0946
01:52:02|0.0946
01:52:03|0.0946
01:52:04|0.0946
01:52:05|0.09453
01:52:05|0.09447
01:52:06|0.09447
01:52:08|0.09447
01:52:10|0.0945
01:52:10|0.09462
01:52:11|0.09462
01:52:12|0.09443
01:52:14|0.09454
01:52:14|0.09455
01:52:15|0.09455
01:52:16|0.09447
01:52:17|0.09443
01:52:18|0.09443
01:52:19|0.09443
01:52:20|0.09451
01:52:21|0.09451
01:52:22|0.09451
01:52:23|0.09444
01:52:24|0.09444
01:52:25|0.09443
01:52:26|0.09443
01:52:28|0.09451
01:52:29|0.09451
01:52:30|0.09452
01:52:31|0.09452
01:52:32|0.09452
01:52:32|0.09452
01:52:33|0.09452
01:52:34|0.09448
01:52:35|0.09448
01:52:36|0.09448
01:52:38|0.09448
01:52:38|0.09444
01:52:40|0.09444
01:52:41|0.09451
01:52:41|0.09451
01:52:42|0.0945
01:52:44|0.09465
01:52:45|0.09464
01:52:45|0.09468
01:52:46|0.09468
01:52:47|0.09468
01:52:48|0.09468
01:52:49|0.0946
01:52:50|0.09472
01:52:52|0.09472
01:52:52|0.09472
01:52:53|0.09472
01:52:55|0.09472
01:52:55|0.09472
01:52:56|0.09472
01:52:57|0.0949
01:52:58|0.09488
01:52:59|0.09491
01:53:01|0.09491
01:53:02|0.09485
01:53:03|0.09492
01:53:04|0.09486
01:53:05|0.09492
01:53:06|0.09492
01:53:07|0.09498
01:53:08|0.09498
01:53:09|0.09494
01:53:10|0.09494
01:53:12|0.09494
01:53:12|0.09511
01:53:14|0.095
01:53:15|0.09502
01:53:15|0.09504
01:53:17|0.0952
01:53:18|0.09543
01:53:19|0.09526
01:53:19|0.09555
01:53:21|0.0956
01:53:21|0.09583
01:53:23|0.09563
01:53:23|0.0958
01:53:24|0.09564
01:53:26|0.09564
01:53:27|0.09583
01:53:28|0.09583
01:53:29|0.0957
01:53:30|0.09594
01:53:31|0.09576
01:53:32|0.09576
01:53:33|0.09576
01:53:34|0.09589
01:53:35|0.09594
01:53:35|0.0958
01:53:37|0.0958
01:53:38|0.0958
01:53:39|0.0958
01:53:40|0.09576
01:53:41|0.09604
01:53:42|0.09607
01:53:43|0.09624
01:53:43|0.09624
01:53:45|0.09601
01:53:46|0.09601
01:53:47|0.09609
01:53:48|0.09609
01:53:49|0.09624
01:53:50|0.09624
01:53:51|0.09624
01:53:52|0.09624
01:53:53|0.09624
01:53:54|0.09624
01:53:55|0.09616
01:53:56|0.09616
01:53:57|0.09609
01:53:58|0.09606
01:53:59|0.09597
01:54:00|0.09597
01:54:01|0.09604
01:54:02|0.09604
01:54:03|0.09604
01:54:04|0.09604
01:54:05|0.09602
01:54:06|0.09609
01:54:07|0.09595
01:54:08|0.09592
01:54:09|0.09592
01:54:10|0.09604
01:54:11|0.09605
01:54:13|0.09594
01:54:13|0.09594
01:54:14|0.09577
01:54:15|0.09579
01:54:16|0.09565
01:54:17|0.09577
01:54:19|0.09577
01:54:19|0.09577
01:54:21|0.09577
01:54:21|0.09577
01:54:23|0.09577
01:54:24|0.09577
01:54:25|0.09577
01:54:26|0.09577
01:54:27|0.09577
01:54:28|0.09577
01:54:29|0.09577
01:54:29|0.09577
01:54:31|0.09577
01:54:32|0.09577
01:54:32|0.09577
01:54:34|0.09577
01:54:35|0.09577
01:54:36|0.09577
01:54:37|0.09577
01:54:38|0.0956
01:54:39|0.09559
01:54:40|0.09553
01:54:41|0.09553
01:54:41|0.09553
01:54:43|0.09553
01:54:44|0.09555
01:54:44|0.09555
01:54:46|0.09553
01:54:47|0.09553
01:54:48|0.09553
01:54:48|0.09553
01:54:50|0.09553
01:54:51|0.09553
01:54:52|0.09553
01:54:53|0.09565
01:54:54|0.09565
01:54:55|0.09565
01:54:56|0.09547
01:54:56|0.09534
01:54:58|0.09539
01:54:59|0.09528
01:55:00|0.09528
01:55:01|0.09537
01:55:02|0.09544
01:55:03|0.09543
01:55:03|0.09543
01:55:04|0.09543
01:55:06|0.09543
01:55:07|0.09543
01:55:07|0.09543
01:55:09|0.09546
01:55:10|0.09546
01:55:11|0.09538
01:55:12|0.09538
01:55:13|0.09538
01:55:15|0.09539
01:55:16|0.09539
01:55:16|0.09539
01:55:17|0.09539
01:55:18|0.09539
01:55:19|0.09538
01:55:20|0.09539
01:55:21|0.09539
01:55:22|0.09539
01:55:23|0.09539
01:55:24|0.09539
01:55:25|0.09539
01:55:26|0.09541
01:55:27|0.09541
01:55:28|0.09541
01:55:29|0.09541
01:55:30|0.09541
01:55:31|0.09541
01:55:33|0.09541
01:55:33|0.0954
01:55:34|0.09553
01:55:35|0.09553
01:55:37|0.09553
01:55:38|0.09553
01:55:38|0.0956
01:55:39|0.09565
01:55:40|0.09565
01:55:41|0.09574
01:55:42|0.09574
01:55:44|0.09574
01:55:44|0.09561
01:55:45|0.09561
01:55:46|0.09596
01:55:48|0.09613
01:55:48|0.09613
01:55:49|0.09612
01:55:50|0.09611
01:55:52|0.0961
01:55:52|0.0961
01:55:54|0.09614
01:55:55|0.09614
01:55:55|0.09611
01:55:56|0.09614
01:55:58|0.09614
01:55:59|0.09611
01:56:00|0.09615
01:56:01|0.09619
01:56:02|0.09621
01:56:03|0.09621
01:56:04|0.09623
01:56:05|0.09619
01:56:06|0.09621
01:56:07|0.09621
01:56:08|0.09621
01:56:09|0.09621
01:56:10|0.09621
01:56:11|0.09621
01:56:12|0.09621
01:56:13|0.09621
01:56:14|0.09621
01:56:15|0.09625
01:56:16|0.09617
01:56:17|0.09617
01:56:18|0.09617
01:56:19|0.09617
01:56:20|0.09616
01:56:21|0.09616
01:56:22|0.09612
01:56:23|0.09612
01:56:24|0.09612
01:56:25|0.09612
01:56:26|0.09595
01:56:27|0.0959
01:56:28|0.09587
01:56:29|0.09587
01:56:30|0.09587
01:56:31|0.09576
01:56:32|0.09575
01:56:33|0.09576
01:56:34|0.09567
01:56:35|0.09572
01:56:36|0.09572
01:56:37|0.09558
01:56:38|0.09558
01:56:39|0.09555
01:56:40|0.09553
01:56:41|0.09535
01:56:42|0.09544
01:56:44|0.09539
01:56:44|0.09544
01:56:46|0.09544
01:56:47|0.09544
01:56:47|0.09544
01:56:49|0.09544
01:56:49|0.09543
01:56:50|0.09543
01:56:51|0.09535
01:56:52|0.09535
01:56:53|0.09541
01:56:54|0.09542
01:56:56|0.09542
01:56:56|0.09542
01:56:57|0.09542
01:56:59|0.09542
01:57:00|0.09541
01:57:00|0.09541
01:57:01|0.09541
01:57:02|0.09539
01:57:03|0.09539
01:57:04|0.09539
01:57:05|0.09539
01:57:06|0.09549
01:57:07|0.09549
01:57:08|0.09541
01:57:10|0.09541
01:57:10|0.09553
01:57:11|0.09572
01:57:13|0.09572
01:57:14|0.09572
01:57:15|0.09574
01:57:16|0.09571
01:57:17|0.09571
01:57:18|0.09571
01:57:19|0.09571
01:57:20|0.09571
01:57:21|0.09571
01:57:22|0.09571
01:57:23|0.09578
01:57:24|0.09578
01:57:26|0.09581
01:57:26|0.09581
01:57:27|0.0959
01:57:28|0.0959
01:57:29|0.0959
01:57:31|0.0959
01:57:31|0.09571
01:57:32|0.09571
01:57:33|0.09571
01:57:34|0.0957
01:57:36|0.09576
01:57:36|0.09572
01:57:37|0.09572
01:57:38|0.09572
01:57:39|0.09571
01:57:40|0.09567
01:57:41|0.0957
01:57:42|0.0957
01:57:43|0.0957
01:57:44|0.0957
01:57:45|0.09571
01:57:46|0.09571
01:57:47|0.09571
01:57:48|0.09571
01:57:49|0.09571
01:57:50|0.09571
01:57:51|0.09571
01:57:52|0.09573
01:57:53|0.09573
01:57:54|0.09573
01:57:55|0.09572
01:57:56|0.09572
01:57:58|0.09572
01:57:58|0.09572
01:57:59|0.09572
01:58:00|0.09572
01:58:01|0.09572
01:58:02|0.09572
01:58:03|0.09572
01:58:04|0.09572
01:58:05|0.09572
01:58:06|0.09572
01:58:07|0.09572
01:58:08|0.09572
01:58:09|0.09572
01:58:10|0.09572
01:58:11|0.09583
01:58:13|0.09583
01:58:14|0.09583
01:58:16|0.09582
01:58:17|0.09582
01:58:17|0.09582
01:58:19|0.09582
01:58:20|0.09582
01:58:21|0.09582
01:58:22|0.09582
01:58:23|0.09582
01:58:24|0.09593
01:58:25|0.09584
01:58:26|0.09578
01:58:27|0.09578
01:58:28|0.09578
01:58:29|0.09578
01:58:30|0.09578
01:58:31|0.09578
01:58:32|0.09593
01:58:33|0.09596
01:58:34|0.09618
01:58:35|0.09627
01:58:36|0.09622
01:58:37|0.09628
01:58:38|0.09628
01:58:39|0.09623
01:58:40|0.09623
01:58:41|0.09623
01:58:42|0.09623
01:58:43|0.09623
01:58:44|0.09623
01:58:45|0.09623
01:58:46|0.09623
01:58:47|0.09627
01:58:48|0.09627
01:58:49|0.09623
01:58:50|0.09623
01:58:51|0.09634
01:58:52|0.09641
01:58:53|0.0964
01:58:54|0.09642
01:58:55|0.09644
01:58:56|0.09649
01:58:57|0.09613
01:58:58|0.09613
01:58:59|0.096
01:59:00|0.09608
01:59:01|0.09613
01:59:02|0.09608
01:59:03|0.09608
01:59:04|0.09608
01:59:05|0.09608
01:59:06|0.09608
01:59:07|0.09608
01:59:08|0.09608
01:59:09|0.09608
01:59:10|0.09608
01:59:11|0.09608
01:59:12|0.096
01:59:13|0.096
01:59:15|0.0961
01:59:15|0.09612
01:59:17|0.09612
01:59:17|0.09612
01:59:19|0.09612
01:59:20|0.09612
01:59:20|0.09612
01:59:22|0.09612
01:59:23|0.09612
01:59:24|0.09612
01:59:24|0.09612
01:59:26|0.0961
01:59:27|0.0961
01:59:28|0.0961
01:59:28|0.0961
01:59:30|0.09612
01:59:31|0.09612
01:59:32|0.09612
01:59:33|0.09612
01:59:34|0.09612
01:59:35|0.09629
01:59:36|0.09613
01:59:37|0.09615
01:59:38|0.09626
01:59:39|0.09615
01:59:40|0.09615
01:59:41|0.09632
01:59:42|0.09632
01:59:43|0.09632
01:59:44|0.09632
01:59:45|0.09634
01:59:46|0.09634
01:59:47|0.09634
01:59:48|0.09634
01:59:49|0.09634
01:59:50|0.09634
01:59:51|0.09636
01:59:52|0.09636
01:59:53|0.09636
01:59:55|0.09636
01:59:55|0.09641
01:59:56|0.09641
01:59:57|0.09641
01:59:58|0.09641
01:59:59|0.09642
02:00:00|0.09671
02:00:01|0.09644
02:00:02|0.09644
02:00:03|0.09651
02:00:04|0.0968
02:00:05|0.0968
02:00:06|0.0968
02:00:07|0.0968
02:00:08|0.0968
02:00:09|0.09665
02:00:10|0.09652
02:00:11|0.09618
02:00:12|0.09621
02:00:14|0.09608
02:00:15|0.09629
02:00:16|0.09629
02:00:17|0.09633
02:00:19|0.09639
02:00:19|0.09646
02:00:21|0.0966
02:00:21|0.0966
02:00:22|0.0966
02:00:23|0.0966
02:00:24|0.0963
02:00:26|0.09638
02:00:26|0.0963
02:00:27|0.09633
02:00:28|0.0963
02:00:30|0.09629
02:00:31|0.09629
02:00:31|0.09626
02:00:32|0.09626
02:00:33|0.09626
02:00:34|0.09626
02:00:36|0.09626
02:00:37|0.09626
02:00:38|0.09626
02:00:39|0.09602
02:00:39|0.09602
02:00:40|0.09576
02:00:41|0.09593
02:00:43|0.09601
02:00:43|0.09601
02:00:45|0.09601
02:00:45|0.09601
02:00:46|0.09601
02:00:48|0.0959
02:00:49|0.09581
02:00:49|0.09581
02:00:51|0.09586
02:00:52|0.09588
02:00:53|0.09588
02:00:54|0.09588
02:00:55|0.09588
02:00:56|0.09588
02:00:57|0.09588
02:00:58|0.09589
02:00:59|0.09577
02:01:00|0.09577
02:01:01|0.09577
02:01:02|0.09599
02:01:03|0.09599
02:01:04|0.09599
02:01:05|0.09599
02:01:06|0.0961
02:01:08|0.09599
02:01:08|0.09599
02:01:09|0.09593
02:01:11|0.09593
02:01:11|0.09596
02:01:13|0.09596
02:01:14|0.09596
02:01:15|0.09597
02:01:16|0.09591
02:01:17|0.09591
02:01:18|0.09584
02:01:19|0.09584
02:01:20|0.09584
02:01:21|0.09584
02:01:22|0.0958
02:01:24|0.0958
02:01:24|0.0958
02:01:25|0.0958
02:01:26|0.09579
02:01:27|0.0958
02:01:28|0.0958
02:01:29|0.0958
02:01:30|0.0958
02:01:31|0.0958
02:01:32|0.0958
02:01:33|0.0958
02:01:34|0.0958
02:01:35|0.09578
02:01:36|0.09581
02:01:37|0.09581
02:01:38|0.09581
02:01:40|0.09584
02:01:40|0.09572
02:01:41|0.09572
02:01:42|0.09572
02:01:43|0.09572
02:01:45|0.09563
02:01:45|0.09546
02:01:46|0.09537
02:01:47|0.09546
02:01:48|0.09535
02:01:49|0.09535
02:01:50|0.09535
02:01:51|0.09532
02:01:52|0.09532
02:01:53|0.09534
02:01:54|0.09544
02:01:57|0.09544
02:01:58|0.09531
02:01:59|0.09531
02:02:00|0.09531
02:02:01|0.09531
02:02:02|0.09531
02:02:03|0.09531
02:02:04|0.09531
02:02:05|0.09529
02:02:06|0.09538
02:02:07|0.09541
02:02:08|0.09532
02:02:09|0.09534
02:02:10|0.09534
02:02:11|0.09534
02:02:12|0.09545
02:02:13|0.09545
02:02:14|0.09552
02:02:15|0.09549
02:02:16|0.09551
02:02:18|0.09551
02:02:18|0.09545
02:02:20|0.09545
02:02:21|0.09539
02:02:22|0.09539
02:02:23|0.0954
02:02:24|0.09539
02:02:25|0.09539
02:02:26|0.09539
02:02:27|0.09539
02:02:28|0.09533
02:02:29|0.09548
02:02:30|0.09548
02:02:31|0.09539
02:02:32|0.09539
02:02:33|0.09539
02:02:34|0.09552
02:02:35|0.09562
02:02:36|0.0957
02:02:37|0.09569
02:02:38|0.09569
02:02:39|0.0957
02:02:40|0.0957
02:02:41|0.0957
02:02:42|0.0957
02:02:43|0.0957
02:02:44|0.09606
02:02:45|0.09602
02:02:46|0.0961
02:02:47|0.09607
02:02:48|0.09607
02:02:49|0.09614
02:02:50|0.09614
02:02:51|0.09625
02:02:52|0.09625
02:02:53|0.09622
02:02:54|0.0963
02:02:55|0.0963
02:02:56|0.09635
02:02:57|0.0964
02:02:58|0.09641
02:02:59|0.09621
02:03:00|0.09622
02:03:01|0.09621
02:03:02|0.0961
02:03:03|0.0961
02:03:04|0.09574
02:03:05|0.09566
02:03:06|0.09566
02:03:07|0.09564
02:03:08|0.09564
02:03:09|0.0958
02:03:10|0.0958
02:03:11|0.09569
02:03:12|0.09582
02:03:13|0.09582
02:03:14|0.0959
02:03:15|0.0959
02:03:16|0.09595
02:03:18|0.09589
02:03:19|0.09589
02:03:19|0.09589
02:03:21|0.09589
02:03:22|0.09589
02:03:23|0.09582
02:03:24|0.09582
02:03:25|0.09582
02:03:25|0.09582
02:03:27|0.09582
02:03:28|0.09582
02:03:29|0.09582
02:03:30|0.09582
02:03:31|0.09582
02:03:32|0.09582
02:03:33|0.0958
02:03:34|0.09567
02:03:35|0.09567
02:03:36|0.09568
02:03:37|0.09568
02:03:38|0.09568
02:03:38|0.09579
02:03:40|0.09579
02:03:41|0.09579
02:03:42|0.09584
02:03:43|0.09584
02:03:44|0.09567
02:03:45|0.09567
02:03:46|0.09567
02:03:46|0.09567
02:03:48|0.09567
02:03:49|0.09567
02:03:49|0.09584
02:03:50|0.09584
02:03:52|0.09591
02:03:53|0.09609
02:03:54|0.09609
02:03:54|0.09586
02:03:56|0.09586
02:03:57|0.09586
02:03:58|0.09586
02:03:59|0.09586
02:03:59|0.09586
02:04:00|0.09586
02:04:02|0.09607
02:04:03|0.09607
02:04:03|0.09607
02:04:05|0.09592
02:04:05|0.09591
02:04:07|0.09591
02:04:08|0.09588
02:04:09|0.09588
02:04:09|0.09586
02:04:10|0.09594
02:04:12|0.09594
02:04:13|0.09594
02:04:13|0.09608
02:04:15|0.0962
02:04:16|0.09629
02:04:17|0.09622
02:04:19|0.09615
02:04:19|0.09615
02:04:20|0.09608
02:04:22|0.09616
02:04:22|0.09617
02:04:24|0.09627
02:04:25|0.09627
02:04:26|0.09622
02:04:27|0.09628
02:04:27|0.09628
02:04:28|0.09628
02:04:30|0.09628
02:04:31|0.09594
02:04:31|0.09594
02:04:32|0.09594
02:04:34|0.09584
02:04:35|0.09584
02:04:36|0.09578
02:04:36|0.09569
02:04:38|0.09591
02:04:39|0.09591
02:04:39|0.09567
02:04:41|0.0957
02:04:42|0.09577
02:04:42|0.09577
02:04:43|0.09585
02:04:44|0.09574
02:04:46|0.09574
02:04:46|0.09574
02:04:48|0.09574
02:04:49|0.09574
02:04:49|0.09588
02:04:51|0.09593
02:04:51|0.09574
02:04:53|0.09574
02:04:54|0.09574
02:04:55|0.09574
02:04:55|0.09574
02:04:56|0.0959
02:04:58|0.0959
02:04:58|0.0959
02:04:59|0.0959
02:05:00|0.0959
02:05:02|0.0959
02:05:02|0.0959
02:05:03|0.0959
02:05:05|0.09578
02:05:05|0.09575
02:05:06|0.09575
02:05:07|0.0959
02:05:08|0.09585
02:05:09|0.09585
02:05:10|0.09587
02:05:11|0.09587
02:05:13|0.09587
02:05:13|0.09587
02:05:14|0.09588
02:05:16|0.09588
02:05:16|0.09587
02:05:18|0.09587
02:05:19|0.09587
02:05:21|0.09578
02:05:21|0.09578
02:05:22|0.09578
02:05:23|0.09578
02:05:24|0.09589
02:05:25|0.09589
02:05:27|0.09589
02:05:27|0.09589
02:05:29|0.09574
02:05:29|0.09574
02:05:31|0.09574
02:05:32|0.09569
02:05:33|0.09564
02:05:34|0.09572
02:05:35|0.09572
02:05:36|0.09558
02:05:37|0.09565
02:05:38|0.09565
02:05:39|0.09565
02:05:40|0.09565
02:05:41|0.09487
02:05:41|0.0949
02:05:43|0.09492
02:05:44|0.09491
02:05:45|0.09511
02:05:45|0.09512
02:05:47|0.09512
02:05:47|0.09512
02:05:49|0.09484
02:05:50|0.09504
02:05:51|0.09504
02:05:52|0.09504
02:05:53|0.09504
02:05:54|0.095
02:05:55|0.095
02:05:56|0.095
02:05:57|0.095
02:05:58|0.095
02:05:59|0.09512
02:06:00|0.09512
02:06:00|0.09505
02:06:02|0.09505
02:06:02|0.09505
02:06:03|0.09505
02:06:05|0.09505
02:06:05|0.09521
02:06:06|0.09521
02:06:08|0.09521
02:06:08|0.09527
02:06:10|0.09518
02:06:10|0.09533
02:06:12|0.09532
02:06:13|0.09537
02:06:14|0.09529
02:06:15|0.09529
02:06:15|0.09529
02:06:17|0.09529
02:06:18|0.09531
02:06:20|0.09546
02:06:20|0.09541
02:06:21|0.09546
02:06:22|0.09557
02:06:23|0.09551
02:06:25|0.09518
02:06:25|0.09541
02:06:26|0.09538
02:06:27|0.09526
02:06:28|0.09566
02:06:30|0.09574
02:06:30|0.09574
02:06:31|0.09569
02:06:32|0.09569
02:06:33|0.09569
02:06:34|0.09572
02:06:35|0.09563
02:06:36|0.09563
02:06:37|0.09563
02:06:38|0.09553
02:06:39|0.09553
02:06:41|0.09553
02:06:41|0.09546
02:06:42|0.09548
02:06:43|0.09552
02:06:44|0.09552
02:06:46|0.09548
02:06:46|0.09548
02:06:47|0.09546
02:06:48|0.09546
02:06:50|0.09545
02:06:50|0.09545
02:06:52|0.09545
02:06:52|0.09545
02:06:54|0.09545
02:06:55|0.09545
02:06:56|0.09545
02:06:57|0.09545
02:06:57|0.09544
02:06:59|0.09544
02:07:00|0.09544
02:07:01|0.09539
02:07:02|0.0954
02:07:03|0.0954
02:07:04|0.0954
02:07:05|0.0954
02:07:06|0.0954
02:07:07|0.09559
02:07:08|0.09556
02:07:08|0.09558
02:07:10|0.09558
02:07:11|0.09558
02:07:12|0.09558
02:07:13|0.09558
02:07:14|0.09561
02:07:15|0.09561
02:07:16|0.09561
02:07:17|0.09561
02:07:18|0.09567
02:07:19|0.09567
02:07:20|0.09567
02:07:21|0.09567
02:07:22|0.09567
02:07:24|0.09567
02:07:24|0.09567
02:07:26|0.09567
02:07:26|0.09567
02:07:27|0.09567
02:07:29|0.09567
02:07:30|0.0958
02:07:31|0.0958
02:07:31|0.0958
02:07:33|0.0958
02:07:34|0.0958
02:07:34|0.0958
02:07:35|0.0958
02:07:37|0.0958
02:07:38|0.0958
02:07:39|0.0958
02:07:40|0.0958
02:07:40|0.0958
02:07:42|0.09578
02:07:43|0.09578
02:07:44|0.09578
02:07:45|0.09578
02:07:45|0.09578
02:07:46|0.09578
02:07:48|0.09578
02:07:48|0.09578
02:07:51|0.09578
02:07:52|0.09582
02:07:53|0.09582
02:07:54|0.09582
02:07:55|0.09582
02:07:56|0.09582
02:07:57|0.09582
02:07:57|0.09577
02:07:59|0.09573
02:08:00|0.09573
02:08:01|0.09573
02:08:02|0.09573
02:08:03|0.0957
02:08:04|0.09566
02:08:05|0.09566
02:08:06|0.09566
02:08:07|0.09566
02:08:08|0.09566
02:08:09|0.09566
02:08:10|0.09566
02:08:10|0.09566
02:08:12|0.09566
02:08:13|0.09566
02:08:13|0.09566
02:08:15|0.09566
02:08:16|0.09566
02:08:16|0.09566
02:08:18|0.09566
02:08:19|0.09566
02:08:20|0.09566
02:08:22|0.09566
02:08:22|0.09566
02:08:23|0.09566
02:08:24|0.09587
02:08:25|0.09587
02:08:26|0.0957
02:08:27|0.0957
02:08:29|0.0957
02:08:29|0.0957
02:08:31|0.09617
02:08:31|0.09616
02:08:33|0.09616
02:08:33|0.09616
02:08:35|0.09616
02:08:36|0.09621
02:08:37|0.09584
02:08:37|0.09569
02:08:39|0.09562
02:08:39|0.09571
02:08:40|0.09571
02:08:41|0.09571
02:08:43|0.09571
02:08:43|0.09545
02:08:44|0.0953
02:08:45|0.0953
02:08:47|0.09529
02:08:48|0.0952
02:08:49|0.09519
02:08:49|0.09519
02:08:51|0.09519
02:08:52|0.09519
02:08:52|0.09519
02:08:53|0.09515
02:08:54|0.09515
02:08:55|0.09515
02:08:57|0.09515
02:08:57|0.09515
02:08:58|0.09515
02:08:59|0.09505
02:09:01|0.09505
02:09:01|0.09514
02:09:03|0.09514
02:09:03|0.09507
02:09:04|0.095
02:09:05|0.095
02:09:06|0.09511
02:09:08|0.095
02:09:08|0.095
02:09:09|0.095
02:09:10|0.09505
02:09:11|0.09505
02:09:12|0.09505
02:09:14|0.09504
02:09:15|0.09505
02:09:15|0.09499
02:09:16|0.09499
02:09:18|0.09507
02:09:19|0.09507
02:09:20|0.09507
02:09:20|0.09499
02:09:22|0.09499
02:09:24|0.095
02:09:25|0.095
02:09:26|0.095
02:09:27|0.09499
02:09:27|0.09499
02:09:28|0.09499
02:09:30|0.09499
02:09:30|0.09499
02:09:32|0.09499
02:09:33|0.09499
02:09:33|0.09499
02:09:35|0.09499
02:09:36|0.09498
02:09:37|0.09498
02:09:38|0.09498
02:09:39|0.09498
02:09:40|0.09498
02:09:41|0.09498
02:09:42|0.09497
02:09:43|0.09497
02:09:44|0.09497
02:09:45|0.09497
02:09:46|0.09497
02:09:47|0.09491
02:09:48|0.09491
02:09:49|0.09491
02:09:50|0.09491
02:09:51|0.09488
02:09:52|0.0948
02:09:52|0.0948
02:09:54|0.09486
02:09:55|0.09473
02:09:56|0.09473
02:09:57|0.09483
02:09:58|0.0949
02:09:59|0.09477
02:09:59|0.09477
02:10:01|0.0949
02:10:02|0.0949
02:10:03|0.09479
02:10:04|0.09475
02:10:05|0.09491
02:10:06|0.09491
02:10:07|0.09491
02:10:08|0.09491
02:10:09|0.09491
02:10:10|0.09491
02:10:11|0.09491
02:10:12|0.09491
02:10:13|0.09491
02:10:14|0.09491
02:10:15|0.09491
02:10:16|0.09491
02:10:17|0.09492
02:10:18|0.09496
02:10:19|0.095
02:10:20|0.09498
02:10:21|0.09501
02:10:22|0.09514
02:10:24|0.09514
02:10:25|0.09514
02:10:26|0.09514
02:10:27|0.09511
02:10:28|0.09511
02:10:28|0.09515
02:10:30|0.09515
02:10:31|0.09515
02:10:32|0.09515
02:10:33|0.09494
02:10:34|0.09494
02:10:35|0.09493
02:10:36|0.09493
02:10:37|0.095
02:10:38|0.09508
02:10:39|0.09508
02:10:40|0.09508
02:10:41|0.09508
02:10:42|0.09508
02:10:43|0.09508
02:10:44|0.09508
02:10:45|0.09508
02:10:46|0.09508
02:10:47|0.09506
02:10:48|0.09506
02:10:49|0.09506
02:10:50|0.09508
02:10:52|0.09516
02:10:53|0.09536
02:10:54|0.09536
02:10:55|0.0955
02:10:56|0.09538
02:10:57|0.09538
02:10:58|0.09538
02:10:59|0.09538
02:11:01|0.09534
02:11:01|0.09534
02:11:02|0.09534
02:11:03|0.09541
02:11:04|0.09541
02:11:05|0.09533
02:11:06|0.09533
02:11:07|0.09533
02:11:08|0.09533
02:11:09|0.09523
02:11:10|0.09526
02:11:11|0.09526
02:11:12|0.0953
02:11:13|0.0953
02:11:14|0.0953
02:11:15|0.0953
02:11:16|0.0953
02:11:17|0.0953
02:11:18|0.0953
02:11:20|0.0953
02:11:20|0.0953
02:11:21|0.0953
02:11:22|0.0953
02:11:24|0.0953
02:11:25|0.0953
02:11:26|0.0953
02:11:27|0.0953
02:11:28|0.0953
02:11:29|0.0953
02:11:30|0.0953
02:11:31|0.0953
02:11:32|0.09519
02:11:33|0.09526
02:11:34|0.09526
02:11:35|0.09524
02:11:36|0.09526
02:11:37|0.09511
02:11:38|0.09522
02:11:39|0.09522
02:11:41|0.09506
02:11:41|0.09506
02:11:42|0.09506
02:11:43|0.09506
02:11:44|0.0953
02:11:45|0.0953
02:11:46|0.0953
02:11:47|0.0953
02:11:48|0.0953
02:11:49|0.0953
02:11:50|0.09523
02:11:52|0.09523
02:11:53|0.09523
02:11:54|0.09523
02:11:55|0.09523
02:11:56|0.09523
02:11:56|0.09523
02:11:57|0.09523
02:11:59|0.09523
02:11:59|0.09523
02:12:01|0.09523
02:12:02|0.09523
02:12:03|0.09523
02:12:03|0.09523
02:12:05|0.09523
02:12:05|0.09524
02:12:06|0.09519
02:12:07|0.09509
02:12:08|0.09517
02:12:10|0.09517
02:12:10|0.09531
02:12:12|0.09531
02:12:13|0.09533
02:12:13|0.09541
02:12:14|0.0955
02:12:16|0.09553
02:12:16|0.09553
02:12:18|0.09549
02:12:19|0.09549
02:12:19|0.09553
02:12:20|0.09553
02:12:21|0.09553
02:12:23|0.09555
02:12:23|0.09555
02:12:25|0.09555
02:12:25|0.09555
02:12:28|0.09549
02:12:28|0.09549
02:12:29|0.09549
02:12:30|0.09549
02:12:31|0.09523
02:12:33|0.09523
02:12:34|0.09523
02:12:35|0.09523
02:12:36|0.09523
02:12:37|0.09523
02:12:37|0.09523
02:12:39|0.09523
02:12:40|0.09523
02:12:41|0.09523
02:12:42|0.09523
02:12:43|0.09523
02:12:43|0.09523
02:12:45|0.09537
02:12:46|0.09537
02:12:47|0.09537
02:12:48|0.09537
02:12:49|0.09537
02:12:50|0.09537
02:12:51|0.095
02:12:52|0.09495
02:12:52|0.095
02:12:54|0.095
02:12:55|0.095
02:12:56|0.095
02:12:57|0.09513
02:12:58|0.09519
02:12:59|0.09505
02:12:59|0.095
02:13:00|0.09517
02:13:02|0.09517
02:13:03|0.09517
02:13:03|0.09517
02:13:05|0.09517
02:13:06|0.09517
02:13:07|0.09517
02:13:08|0.09516
02:13:09|0.09516
02:13:10|0.09521
02:13:10|0.09525
02:13:11|0.09519
02:13:13|0.09519
02:13:14|0.09524
02:13:15|0.09504
02:13:16|0.0952
02:13:17|0.0952
02:13:17|0.0952
02:13:19|0.0952
02:13:20|0.0952
02:13:21|0.0952
02:13:22|0.0952
02:13:22|0.0952
02:13:24|0.0952
02:13:25|0.09521
02:13:26|0.09521
02:13:28|0.09521
02:13:29|0.09521
02:13:30|0.09521
02:13:31|0.09502
02:13:32|0.09502
02:13:34|0.09502
02:13:34|0.09502
02:13:35|0.09502
02:13:36|0.09507
02:13:37|0.09507
02:13:39|0.09507
02:13:39|0.09507
02:13:40|0.09507
02:13:41|0.09498
02:13:42|0.09501
02:13:43|0.09501
02:13:44|0.09501
02:13:46|0.09501
02:13:47|0.09501
02:13:47|0.09501
02:13:48|0.09501
02:13:50|0.09501
02:13:51|0.09504
02:13:52|0.09501
02:13:52|0.09501
02:13:54|0.09501
02:13:55|0.09501
02:13:56|0.09501
02:13:57|0.09501
02:13:58|0.09501
02:13:58|0.09501
02:13:59|0.09504
02:14:03|0.09504
02:14:04|0.09511
02:14:05|0.09511
02:14:06|0.09511
02:14:07|0.09511
02:14:08|0.09505
02:14:09|0.09505
02:14:10|0.09505
02:14:11|0.09518
02:14:12|0.09516
02:14:13|0.09527
02:14:14|0.09528
02:14:15|0.09528
02:14:16|0.09521
02:14:17|0.09528
02:14:18|0.09523
02:14:19|0.09523
02:14:20|0.0952
02:14:21|0.0952
02:14:22|0.09516
02:14:23|0.09515
02:14:24|0.09515
02:14:25|0.09515
02:14:26|0.09515
02:14:28|0.09505
02:14:28|0.09505
02:14:29|0.09505
02:14:31|0.09505
02:14:32|0.09522
02:14:33|0.0952
02:14:34|0.0952
02:14:35|0.0952
02:14:36|0.0952
02:14:36|0.0952
02:14:38|0.09491
02:14:39|0.09559
02:14:40|0.09579
02:14:41|0.09579
02:14:42|0.0957
02:14:43|0.09579
02:14:44|0.09592
02:14:45|0.09592
02:14:46|0.09592
02:14:47|0.09592
02:14:48|0.09595
02:14:49|0.09596
02:14:50|0.09597
02:14:51|0.09592
02:14:52|0.09592
02:14:53|0.09592
02:14:54|0.09598
02:14:55|0.09598
02:14:56|0.09599
02:14:57|0.09601
02:14:58|0.09601
02:14:59|0.09601
02:15:00|0.09606
02:15:01|0.09606
02:15:02|0.09606
02:15:03|0.09606
02:15:04|0.09606
02:15:05|0.09606
02:15:06|0.09606
02:15:07|0.09598
02:15:08|0.09606
02:15:09|0.09609
02:15:10|0.09609
02:15:11|0.09608
02:15:12|0.09609
02:15:13|0.09608
02:15:14|0.09601
02:15:15|0.09606
02:15:16|0.09606
02:15:17|0.09606
02:15:18|0.09598
02:15:19|0.09597
02:15:20|0.09559
02:15:21|0.09578
02:15:22|0.09556
02:15:23|0.09572
02:15:24|0.09572
02:15:25|0.09572
02:15:26|0.09572
02:15:28|0.09574
02:15:28|0.09574
02:15:29|0.09574
02:15:30|0.0957
02:15:31|0.0957
02:15:32|0.0957
02:15:33|0.0957
02:15:34|0.09566
02:15:35|0.09566
02:15:36|0.09566
02:15:37|0.09556
02:15:39|0.09556
02:15:40|0.09556
02:15:41|0.09556
02:15:42|0.09556
02:15:43|0.09573
02:15:44|0.09573
02:15:44|0.09573
02:15:46|0.09573
02:15:47|0.09573
02:15:48|0.09573
02:15:49|0.09573
02:15:50|0.09557
02:15:51|0.09524
02:15:52|0.09528
02:15:53|0.09528
02:15:54|0.09528
02:15:55|0.09535
02:15:56|0.095
02:15:57|0.095
02:15:58|0.095
02:16:00|0.09496
02:16:00|0.09496
02:16:01|0.09505
02:16:02|0.09505
02:16:03|0.09506
02:16:04|0.09506
02:16:05|0.09504
02:16:06|0.09504
02:16:07|0.09504
02:16:08|0.09504
02:16:09|0.09504
02:16:10|0.09504
02:16:11|0.09504
02:16:12|0.09504
02:16:13|0.09504
02:16:14|0.09504
02:16:15|0.09508
02:16:16|0.09511
02:16:17|0.09511
02:16:18|0.09511
02:16:19|0.09511
02:16:20|0.09511
02:16:21|0.09511
02:16:22|0.09511
02:16:23|0.09511
02:16:24|0.09511
02:16:25|0.09511
02:16:26|0.09511
02:16:28|0.09516
02:16:29|0.09516
02:16:30|0.09516
02:16:31|0.09504
02:16:32|0.09504
02:16:33|0.09504
02:16:34|0.09505
02:16:35|0.09505
02:16:36|0.09505
02:16:37|0.09505
02:16:38|0.09505
02:16:39|0.09505
02:16:40|0.09505
02:16:41|0.09505
02:16:42|0.09505
02:16:43|0.09505
02:16:44|0.09495
02:16:45|0.09495
02:16:46|0.09495
02:16:47|0.09495
02:16:48|0.09495
02:16:49|0.09495
02:16:50|0.09495
02:16:51|0.09495
02:16:52|0.09495
02:16:53|0.09495
02:16:54|0.09536
02:16:55|0.09525
02:16:56|0.09527
02:16:57|0.09529
02:16:58|0.09531
02:16:59|0.09527
02:17:00|0.09519
02:17:01|0.09519
02:17:02|0.09519
02:17:03|0.09519
02:17:04|0.09537
02:17:05|0.09537
02:17:06|0.09537
02:17:07|0.09531
02:17:08|0.09529
02:17:09|0.09538
02:17:10|0.09538
02:17:11|0.09538
02:17:12|0.09538
02:17:13|0.09538
02:17:14|0.09538
02:17:15|0.09538
02:17:16|0.09538
02:17:17|0.09538
02:17:18|0.09538
02:17:19|0.0955
02:17:20|0.09558
02:17:21|0.09558
02:17:23|0.09558
02:17:23|0.09558
02:17:24|0.09558
02:17:25|0.09558
02:17:26|0.09558
02:17:27|0.09551
02:17:29|0.09551
02:17:30|0.09551
02:17:32|0.09562
02:17:32|0.0957
02:17:33|0.09565
02:17:34|0.09565
02:17:36|0.09563
02:17:37|0.09563
02:17:38|0.09565
02:17:38|0.09565
02:17:40|0.09565
02:17:41|0.09565
02:17:42|0.09565
02:17:43|0.0957
02:17:44|0.0957
02:17:44|0.0957
02:17:46|0.0957
02:17:47|0.0957
02:17:48|0.09569
02:17:49|0.0957
02:17:50|0.0957
02:17:50|0.0957
02:17:52|0.0957
02:17:53|0.09571
02:17:54|0.09573
02:17:55|0.09573
02:17:56|0.09572
02:17:57|0.09572
02:17:58|0.09572
02:17:59|0.09572
02:18:00|0.09564
02:18:01|0.09564
02:18:02|0.09564
02:18:03|0.09564
02:18:04|0.09575
02:18:05|0.09575
02:18:06|0.09575
02:18:07|0.09575
02:18:08|0.09612
02:18:09|0.09607
02:18:10|0.09611
02:18:11|0.09615
02:18:12|0.09631
02:18:13|0.0961
02:18:14|0.09622
02:18:15|0.09615
02:18:16|0.09615
02:18:17|0.09615
02:18:18|0.09615
02:18:19|0.09634
02:18:20|0.09634
02:18:21|0.09639
02:18:22|0.09643
02:18:23|0.09625
02:18:24|0.09625
02:18:25|0.09625
02:18:26|0.0961
02:18:27|0.09622
02:18:29|0.09622
02:18:30|0.09622
02:18:31|0.09605
02:18:32|0.0961
02:18:33|0.0961
02:18:34|0.0961
02:18:35|0.09605
02:18:36|0.09605
02:18:37|0.09605
02:18:38|0.09605
02:18:39|0.09605
02:18:40|0.09605
02:18:41|0.09605
02:18:42|0.09605
02:18:43|0.09618
02:18:44|0.09607
02:18:46|0.09607
02:18:47|0.09607
02:18:47|0.09607
02:18:48|0.09607
02:18:49|0.09607
02:18:50|0.09607
02:18:52|0.09625
02:18:52|0.09625
02:18:53|0.09625
02:18:54|0.09612
02:18:56|0.09599
02:18:56|0.09605
02:18:58|0.09605
02:18:58|0.09602
02:18:59|0.096
02:19:00|0.09601
02:19:02|0.09601
02:19:02|0.09601
02:19:04|0.09598
02:19:04|0.09599
02:19:06|0.09599
02:19:06|0.09599
02:19:07|0.09599
02:19:08|0.09596
02:19:09|0.09594
02:19:10|0.09594
02:19:11|0.09592
02:19:12|0.09592
02:19:14|0.09592
02:19:15|0.09592
02:19:15|0.09592
02:19:16|0.09592
02:19:17|0.09592
02:19:18|0.09592
02:19:19|0.09592
02:19:20|0.09592
02:19:21|0.09602
02:19:23|0.09602
02:19:23|0.09602
02:19:25|0.09602
02:19:25|0.09602
02:19:26|0.09601
02:19:27|0.09601
02:19:28|0.09573
02:19:30|0.09577
02:19:31|0.09577
02:19:32|0.09577
02:19:33|0.09577
02:19:34|0.09577
02:19:35|0.09577
02:19:36|0.09577
02:19:37|0.09577
02:19:38|0.09577
02:19:40|0.09577
02:19:41|0.09577
02:19:41|0.0957
02:19:42|0.0957
02:19:43|0.0957
02:19:44|0.0957
02:19:46|0.09569
02:19:47|0.09569
02:19:48|0.09569
02:19:49|0.09569
02:19:50|0.09555
02:19:51|0.09559
02:19:52|0.09553
02:19:53|0.09554
02:19:54|0.09554
02:19:55|0.09554
02:19:56|0.09554
02:19:57|0.09554
02:19:58|0.09554
02:19:59|0.09554
02:20:00|0.09548
02:20:01|0.09538
02:20:02|0.09545
02:20:03|0.09552
02:20:04|0.09552
02:20:05|0.09553
02:20:06|0.09559
02:20:07|0.09563
02:20:08|0.09563
02:20:09|0.09569
02:20:10|0.09569
02:20:11|0.09569
02:20:12|0.09567
02:20:13|0.09567
02:20:14|0.09567
02:20:15|0.09569
02:20:16|0.0957
02:20:17|0.0957
02:20:18|0.0957
02:20:19|0.0957
02:20:20|0.0957
02:20:21|0.09551
02:20:22|0.09551
02:20:23|0.09551
02:20:25|0.09551
02:20:25|0.0955
02:20:26|0.0955
02:20:27|0.0955
02:20:28|0.0955
02:20:30|0.0955
02:20:31|0.0955
02:20:32|0.09566
02:20:33|0.09566
02:20:34|0.09566
02:20:35|0.09566
02:20:36|0.09566
02:20:37|0.09566
02:20:38|0.09565
02:20:39|0.09565
02:20:41|0.09551
02:20:42|0.09564
02:20:43|0.09564
02:20:44|0.0955
02:20:44|0.0955
02:20:46|0.0955
02:20:47|0.0955
02:20:48|0.0955
02:20:49|0.0955
02:20:49|0.0955
02:20:50|0.0955
02:20:52|0.0955
02:20:53|0.0955
02:20:54|0.0955
02:20:55|0.0955
02:20:56|0.0955
02:20:57|0.0955
02:20:58|0.0955
02:20:59|0.0955
02:21:00|0.0955
02:21:01|0.09551
02:21:02|0.09551
02:21:03|0.09551
02:21:03|0.09551
02:21:05|0.0957
02:21:06|0.0957
02:21:06|0.0957
02:21:08|0.0957
02:21:09|0.09579
02:21:10|0.09573
02:21:10|0.09573
02:21:12|0.09573
02:21:13|0.09583
02:21:13|0.09583
02:21:15|0.09581
02:21:15|0.09581
02:21:17|0.09581
02:21:18|0.09581
02:21:19|0.09581
02:21:20|0.09581
02:21:21|0.09571
02:21:22|0.09566
02:21:23|0.09566
02:21:23|0.09566
02:21:25|0.09566
02:21:25|0.09562
02:21:26|0.09562
02:21:28|0.09562
02:21:29|0.09562
02:21:29|0.09562
02:21:31|0.09562
02:21:33|0.09562
02:21:34|0.09562
02:21:35|0.09594
02:21:36|0.09583
02:21:37|0.09573
02:21:38|0.09572
02:21:39|0.09572
02:21:40|0.09572
02:21:41|0.09572
02:21:42|0.09572
02:21:43|0.09591
02:21:44|0.09586
02:21:45|0.09586
02:21:46|0.09586
02:21:47|0.09586
02:21:48|0.09586
02:21:49|0.09586
02:21:50|0.09586
02:21:51|0.09586
02:21:52|0.09587
02:21:53|0.09587
02:21:54|0.09587
02:21:55|0.09597
02:21:56|0.09582
02:21:57|0.09579
02:21:58|0.09579
02:22:00|0.09579
02:22:00|0.09579
02:22:01|0.09579
02:22:02|0.09579
02:22:03|0.09579
02:22:04|0.09579
02:22:05|0.09578
02:22:06|0.09578
02:22:07|0.09578
02:22:08|0.09578
02:22:09|0.09578
02:22:11|0.09578
02:22:11|0.0957
02:22:12|0.09573
02:22:13|0.09573
02:22:14|0.09613
02:22:15|0.09604
02:22:16|0.09604
02:22:17|0.09609
02:22:18|0.09613
02:22:19|0.09613
02:22:20|0.09613
02:22:21|0.09613
02:22:22|0.09613
02:22:23|0.09613
02:22:24|0.09613
02:22:25|0.09613
02:22:26|0.09613
02:22:27|0.09613
02:22:28|0.09613
02:22:29|0.09604
02:22:30|0.09604
02:22:32|0.09604
02:22:33|0.09604
02:22:34|0.09604
02:22:35|0.09604
02:22:36|0.09604
02:22:37|0.09604
02:22:38|0.09604
02:22:39|0.09604
02:22:40|0.09604
02:22:41|0.09604
02:22:42|0.09604
02:22:43|0.09604
02:22:44|0.09604
02:22:45|0.09604
02:22:46|0.09613
02:22:47|0.09613
02:22:48|0.09613
02:22:49|0.09613
02:22:51|0.09616
02:22:51|0.09617
02:22:52|0.09617
02:22:53|0.09617
02:22:54|0.09617
02:22:55|0.09617
02:22:56|0.09617
02:22:57|0.09617
02:22:58|0.09617
02:22:59|0.09617
02:23:00|0.09617
02:23:01|0.09617
02:23:02|0.09617
02:23:03|0.09617
02:23:04|0.09617
02:23:05|0.09617
02:23:07|0.09617
02:23:07|0.09617
02:23:08|0.09617
02:23:09|0.09617
02:23:10|0.09617
02:23:11|0.09617
02:23:12|0.09617
02:23:13|0.09637
02:23:14|0.09641
02:23:15|0.09641
02:23:16|0.09641
02:23:17|0.09636
02:23:18|0.09636
02:23:19|0.09636
02:23:20|0.09636
02:23:21|0.09631
02:23:23|0.09631
02:23:23|0.09631
02:23:24|0.0963
02:23:25|0.0963
02:23:26|0.0963
02:23:28|0.0963
02:23:29|0.09625
02:23:30|0.09625
02:23:31|0.09625
02:23:32|0.09625
02:23:33|0.09625
02:23:35|0.09625
02:23:36|0.09623
02:23:37|0.09623
02:23:38|0.09623
02:23:39|0.09623
02:23:40|0.09623
02:23:41|0.09593
02:23:42|0.09585
02:23:43|0.09584
02:23:44|0.0958
02:23:45|0.09594
02:23:46|0.09594
02:23:47|0.09594
02:23:48|0.09594
02:23:49|0.09581
02:23:50|0.09591
02:23:51|0.09591
02:23:52|0.09591
02:23:53|0.09591
02:23:54|0.09591
02:23:55|0.09591
02:23:56|0.09591
02:23:57|0.09591
02:23:58|0.09591
02:23:59|0.09591
02:24:00|0.09592
02:24:01|0.09592
02:24:02|0.09594
02:24:03|0.09594
02:24:04|0.09595
02:24:05|0.09595
02:24:06|0.09595
02:24:07|0.09595
02:24:08|0.09595
02:24:09|0.09595
02:24:11|0.09595
02:24:11|0.09595
02:24:12|0.09595
02:24:13|0.09589
02:24:14|0.09587
02:24:15|0.09587
02:24:16|0.09587
02:24:17|0.09587
02:24:18|0.09587
02:24:19|0.09586
02:24:20|0.09586
02:24:22|0.09586
02:24:22|0.09586
02:24:23|0.09581
02:24:24|0.09581
02:24:25|0.0958
02:24:26|0.0958
02:24:27|0.0958
02:24:28|0.0958
02:24:29|0.0958
02:24:30|0.0958
02:24:31|0.0958
02:24:33|0.0958
02:24:34|0.09591
02:24:35|0.09591
02:24:36|0.09591
02:24:37|0.09591
02:24:38|0.09591
02:24:39|0.09591
02:24:40|0.09591
02:24:41|0.09591
02:24:42|0.09591
02:24:44|0.0958
02:24:44|0.0958
02:24:45|0.0958
02:24:46|0.0958
02:24:47|0.0958
02:24:49|0.09558
02:24:49|0.09558
02:24:50|0.09558
02:24:51|0.09564
02:24:52|0.09564
02:24:53|0.09564
02:24:54|0.09564
02:24:55|0.09564
02:24:56|0.09564
02:24:57|0.09569
02:24:58|0.09569
02:24:59|0.09569
02:25:00|0.09569
02:25:01|0.09569
02:25:02|0.09569
02:25:03|0.09569
02:25:04|0.09569
02:25:05|0.09569
02:25:06|0.09569
02:25:07|0.09569
02:25:08|0.09569
02:25:09|0.09569
02:25:10|0.09579
02:25:11|0.09582
02:25:12|0.09582
02:25:13|0.09582
02:25:14|0.09586
02:25:16|0.09586
02:25:16|0.09586
02:25:17|0.09587
02:25:18|0.09587
02:25:19|0.09582
02:25:21|0.09582
02:25:21|0.09582
02:25:23|0.09582
02:25:23|0.09582
02:25:24|0.09582
02:25:25|0.09582
02:25:26|0.09582
02:25:27|0.09582
02:25:28|0.09582
02:25:30|0.09582
02:25:30|0.09586
02:25:32|0.09586
02:25:33|0.09586
02:25:34|0.09586
02:25:35|0.09586
02:25:36|0.09582
02:25:37|0.09582
02:25:38|0.09582
02:25:39|0.09582
02:25:40|0.09582
02:25:41|0.09582
02:25:42|0.09582
02:25:43|0.09582
02:25:44|0.09582
02:25:46|0.09582
02:25:46|0.09582
02:25:48|0.09582
02:25:49|0.09582
02:25:50|0.09579
02:25:50|0.09579
02:25:52|0.09579
02:25:53|0.09579
02:25:54|0.09579
02:25:55|0.09579
02:25:56|0.09579
02:25:57|0.09579
02:25:58|0.09579
02:25:59|0.09579
02:26:00|0.09579
02:26:01|0.09579
02:26:02|0.09579
02:26:03|0.09579
02:26:04|0.09579
02:26:05|0.09579
02:26:06|0.09579
02:26:07|0.09579
02:26:08|0.09579
02:26:09|0.09586
02:26:10|0.09586
02:26:11|0.09586
02:26:12|0.09596
02:26:13|0.0959
02:26:14|0.0959
02:26:15|0.09594
02:26:16|0.09593
02:26:17|0.09595
02:26:18|0.09595
02:26:19|0.09595
02:26:20|0.09595
02:26:21|0.09595
02:26:22|0.09591
02:26:23|0.09591
02:26:24|0.09591
02:26:25|0.09591
02:26:26|0.09591
02:26:27|0.09591
02:26:28|0.09591
02:26:29|0.09591
02:26:30|0.096
02:26:31|0.09592
02:26:32|0.09592
02:26:33|0.0959
02:26:34|0.0959
02:26:35|0.0959
02:26:36|0.0959
02:26:37|0.0959
02:26:38|0.09583
02:26:39|0.09582
02:26:40|0.09582
02:26:41|0.09582
02:26:42|0.09582
02:26:43|0.09582
02:26:44|0.09582
02:26:45|0.09582
02:26:46|0.09595
02:26:47|0.09595
02:26:48|0.09595
02:26:49|0.09595
02:26:50|0.09595
02:26:51|0.096
02:26:52|0.096
02:26:53|0.09613
02:26:54|0.09605
02:26:55|0.09607
02:26:56|0.09607
02:26:57|0.09607
02:26:58|0.0961
02:26:59|0.0961
02:27:00|0.0961
02:27:02|0.09618
02:27:03|0.09609
02:27:03|0.09611
02:27:05|0.09611
02:27:05|0.09611
02:27:07|0.09619
02:27:08|0.09621
02:27:08|0.09628
02:27:10|0.09621
02:27:10|0.09621
02:27:11|0.0962
02:27:13|0.09628
02:27:13|0.09628
02:27:14|0.09631
02:27:16|0.09625
02:27:16|0.09625
02:27:17|0.09625
02:27:18|0.0963
02:27:20|0.09648
02:27:21|0.09645
02:27:22|0.09645
02:27:22|0.09615
02:27:23|0.09646
02:27:24|0.09646
02:27:25|0.09621
02:27:27|0.09634
02:27:27|0.09634
02:27:28|0.09634
02:27:29|0.09643
02:27:31|0.09643
02:27:32|0.09634
02:27:32|0.09641
02:27:34|0.09641
02:27:35|0.09632
02:27:37|0.09632
02:27:42|0.09632
02:27:42|0.09629
02:27:43|0.09637
02:27:44|0.09637
02:27:45|0.09637
02:27:46|0.09637
02:27:47|0.09612
02:27:49|0.09612
02:27:49|0.09601
02:27:50|0.09601
02:27:51|0.09613
02:27:52|0.096
02:27:53|0.096
02:27:54|0.096
02:27:55|0.096
02:27:56|0.0961
02:27:58|0.0961
02:27:58|0.0961
02:27:59|0.0961
02:28:01|0.0961
02:28:01|0.09601
02:28:02|0.09601
02:28:03|0.09609
02:28:04|0.09609
02:28:06|0.09609
02:28:07|0.09609
02:28:07|0.09609
02:28:09|0.09609
02:28:10|0.09609
02:28:11|0.09609
02:28:12|0.09603
02:28:13|0.0961
02:28:14|0.0961
02:28:15|0.0961
02:28:16|0.0961
02:28:16|0.0961
02:28:17|0.0961
02:28:18|0.0961
02:28:20|0.0961
02:28:20|0.0961
02:28:22|0.0961
02:28:23|0.0961
02:28:23|0.0961
02:28:25|0.0961
02:28:26|0.0961
02:28:26|0.0961
02:28:28|0.0961
02:28:28|0.09603
02:28:29|0.09603
02:28:31|0.09603
02:28:32|0.09603
02:28:33|0.09603
02:28:33|0.09603
02:28:35|0.09603
02:28:36|0.09603
02:28:38|0.09603
02:28:38|0.09603
02:28:39|0.09603
02:28:40|0.09603
02:28:41|0.09603
02:28:42|0.09603
02:28:43|0.09603
02:28:44|0.0961
02:28:45|0.09607
02:28:46|0.09607
02:28:47|0.09607
02:28:49|0.09607
02:28:49|0.09603
02:28:50|0.09603
02:28:51|0.09603
02:28:52|0.09601
02:28:53|0.09601
02:28:54|0.09601
02:28:55|0.09601
02:28:56|0.09601
02:28:57|0.09601
02:28:58|0.09602
02:28:59|0.09602
02:29:00|0.09602
02:29:01|0.09602
02:29:02|0.09601
02:29:03|0.09601
02:29:05|0.09601
02:29:05|0.09601
02:29:06|0.09601
02:29:07|0.09601
02:29:08|0.09601
02:29:09|0.09601
02:29:10|0.09601
02:29:11|0.09601
02:29:12|0.09601
02:29:13|0.09601
02:29:15|0.09618
02:29:15|0.0962
02:29:16|0.09616
02:29:17|0.09616
02:29:18|0.09628
02:29:19|0.09628
02:29:20|0.09628
02:29:21|0.09629
02:29:22|0.09629
02:29:23|0.09631
02:29:24|0.09631
02:29:26|0.09631
02:29:27|0.09631
02:29:28|0.09631
02:29:29|0.09631
02:29:30|0.09636
02:29:30|0.09636
02:29:32|0.09636
02:29:33|0.09636
02:29:33|0.09631
02:29:34|0.09631
02:29:36|0.09631
02:29:36|0.09631
02:29:38|0.09631
02:29:39|0.09631
02:29:40|0.09631
02:29:41|0.09631
02:29:42|0.09621
02:29:43|0.09631
02:29:44|0.09631
02:29:45|0.09631
02:29:46|0.09631
02:29:47|0.09623
02:29:48|0.09623
02:29:49|0.09623
02:29:50|0.09623
02:29:51|0.09623
02:29:52|0.09623
02:29:53|0.09623
02:29:53|0.09623
02:29:55|0.09623
02:29:55|0.09619
02:29:57|0.09619
02:29:58|0.09619
02:29:59|0.09617
02:30:00|0.09617
02:30:01|0.09617
02:30:02|0.09617
02:30:03|0.09617
02:30:04|0.09611
02:30:05|0.0961
02:30:06|0.09614
02:30:07|0.09613
02:30:08|0.09614
02:30:09|0.09614
02:30:10|0.09622
02:30:11|0.09622
02:30:12|0.09631
02:30:13|0.09631
02:30:14|0.09631
02:30:15|0.09631
02:30:16|0.09631
02:30:17|0.09635
02:30:18|0.09647
02:30:19|0.09637
02:30:20|0.09637
02:30:21|0.09642
02:30:22|0.09642
02:30:23|0.09642
02:30:24|0.09641
02:30:25|0.09641
02:30:26|0.0966
02:30:27|0.0966
02:30:28|0.09673
02:30:29|0.09676
02:30:30|0.09682
02:30:31|0.09682
02:30:32|0.09682
02:30:33|0.09677
02:30:34|0.09682
02:30:35|0.09682
02:30:36|0.09682
02:30:38|0.09686
02:30:39|0.09686
02:30:39|0.09686
02:30:41|0.09686
02:30:42|0.09686
02:30:43|0.09685
02:30:44|0.09677
02:30:45|0.09677
02:30:46|0.09677
02:30:46|0.0969
02:30:48|0.09699
02:30:49|0.09691
02:30:50|0.09698
02:30:51|0.09698
02:30:52|0.09698
02:30:53|0.09699
02:30:54|0.09698
02:30:55|0.09692
02:30:56|0.09698
02:30:57|0.09698
02:30:58|0.09678
02:30:59|0.09678
02:31:00|0.09676
02:31:01|0.09676
02:31:02|0.09676
02:31:03|0.09685
02:31:04|0.09685
02:31:05|0.09685
02:31:06|0.09685
02:31:07|0.09685
02:31:08|0.09684
02:31:09|0.09684
02:31:10|0.09684
02:31:11|0.09684
02:31:12|0.09685
02:31:13|0.09697
02:31:14|0.09691
02:31:15|0.09691
02:31:16|0.09691
02:31:17|0.09691
02:31:18|0.09691
02:31:19|0.09694
02:31:20|0.09691
02:31:21|0.09691
02:31:22|0.09691
02:31:23|0.09697
02:31:24|0.09697
02:31:25|0.097
02:31:26|0.097
02:31:27|0.09706
02:31:28|0.09706
02:31:29|0.09706
02:31:30|0.09706
02:31:31|0.09706
02:31:32|0.09706
02:31:33|0.09712
02:31:34|0.09713
02:31:35|0.09711
02:31:36|0.09717
02:31:37|0.09711
02:31:39|0.0973
02:31:40|0.0973
02:31:41|0.09725
02:31:42|0.0972
02:31:42|0.09725
02:31:44|0.09726
02:31:45|0.09726
02:31:46|0.09726
02:31:47|0.09738
02:31:48|0.09728
02:31:49|0.09727
02:31:50|0.09734
02:31:51|0.09734
02:31:52|0.09728
02:31:53|0.09737
02:31:54|0.0973
02:31:54|0.09728
02:31:56|0.0973
02:31:57|0.09738
02:31:58|0.09847
02:31:59|0.09829
02:32:00|0.09823
02:32:01|0.0981
02:32:02|0.0981
02:32:03|0.09788
02:32:04|0.09812
02:32:05|0.09799
02:32:06|0.09795
02:32:07|0.09808
02:32:08|0.09808
02:32:09|0.09804
02:32:10|0.09814
02:32:11|0.09815
02:32:12|0.09815
02:32:13|0.09825
02:32:14|0.09823
02:32:15|0.09826
02:32:16|0.09845
02:32:17|0.09856
02:32:18|0.09846
02:32:19|0.09865
02:32:20|0.09862
02:32:21|0.09852
02:32:22|0.0988
02:32:23|0.0987
02:32:24|0.09872
02:32:25|0.09871
02:32:26|0.09871
02:32:27|0.09867
02:32:28|0.09844
02:32:29|0.09844
02:32:30|0.09851
02:32:31|0.09831
02:32:32|0.0985
02:32:33|0.09808
02:32:34|0.09816
02:32:35|0.09807
02:32:36|0.09802
02:32:37|0.09807
02:32:38|0.09818
02:32:40|0.09802
02:32:41|0.09807
02:32:42|0.09807
02:32:43|0.0982
02:32:45|0.09818
02:32:45|0.09818
02:32:46|0.09811
02:32:47|0.09802
02:32:48|0.09802
02:32:49|0.09802
02:32:50|0.09802
02:32:51|0.09802
02:32:53|0.09802
02:32:54|0.09802
02:32:55|0.09802
02:32:56|0.09802
02:32:57|0.09802
02:32:58|0.09802
02:32:59|0.09819
02:33:00|0.09819
02:33:01|0.09819
02:33:02|0.09808
02:33:03|0.09808
02:33:04|0.09805
02:33:05|0.09759
02:33:07|0.0976
02:33:07|0.09752
02:33:08|0.09792
02:33:09|0.09788
02:33:10|0.09788
02:33:11|0.09789
02:33:12|0.09783
02:33:13|0.09787
02:33:14|0.09794
02:33:15|0.09799
02:33:16|0.09808
02:33:17|0.09801
02:33:18|0.09801
02:33:19|0.09801
02:33:20|0.09801
02:33:21|0.09801
02:33:22|0.09795
02:33:23|0.09794
02:33:24|0.09795
02:33:25|0.09795
02:33:26|0.09795
02:33:27|0.09795
02:33:28|0.09807
02:33:29|0.09809
02:33:30|0.09812
02:33:31|0.09812
02:33:34|0.09816
02:33:35|0.0982
02:33:35|0.09847
02:33:37|0.09819
02:33:38|0.09828
02:33:39|0.09821
02:33:40|0.0983
02:33:42|0.09837
02:33:43|0.09837
02:33:43|0.0983
02:33:44|0.0983
02:33:46|0.09817
02:33:46|0.09817
02:33:48|0.09833
02:33:48|0.09833
02:33:49|0.09817
02:33:51|0.09832
02:33:52|0.09832
02:33:53|0.09818
02:33:54|0.09815
02:33:55|0.09832
02:33:56|0.09832
02:33:57|0.09819
02:33:57|0.09815
02:33:59|0.09815
02:34:00|0.09815
02:34:01|0.09803
02:34:02|0.09789
02:34:03|0.09795
02:34:04|0.098
02:34:05|0.098
02:34:06|0.098
02:34:06|0.09788
02:34:07|0.09787
02:34:09|0.09775
02:34:10|0.09775
02:34:11|0.09763
02:34:12|0.09763
02:34:13|0.0978
02:34:14|0.09786
02:34:15|0.09799
02:34:16|0.09809
02:34:17|0.09811
02:34:18|0.09811
02:34:19|0.09812
02:34:20|0.09805
02:34:21|0.09813
02:34:22|0.09813
02:34:23|0.09805
02:34:25|0.09805
02:34:25|0.09805
02:34:26|0.09806
02:34:27|0.09806
02:34:28|0.09806
02:34:29|0.09815
02:34:30|0.09817
02:34:32|0.09827
02:34:32|0.0982
02:34:33|0.0982
02:34:34|0.0982
02:34:36|0.09819
02:34:36|0.09819
02:34:38|0.09819
02:34:39|0.09819
02:34:40|0.09819
02:34:41|0.09819
02:34:42|0.09824
02:34:44|0.09819
02:34:44|0.09819
02:34:45|0.09793
02:34:47|0.09813
02:34:48|0.09815
02:34:49|0.09815
02:34:50|0.09815
02:34:51|0.0983
02:34:52|0.0983
02:34:53|0.0983
02:34:55|0.0983
02:34:55|0.0983
02:34:56|0.0983
02:34:57|0.0983
02:34:58|0.09832
02:34:59|0.0983
02:35:00|0.0983
02:35:02|0.09831
02:35:02|0.09831
02:35:03|0.09831
02:35:04|0.09831
02:35:05|0.09831
02:35:06|0.09831
02:35:07|0.09831
02:35:09|0.09831
02:35:09|0.09831
02:35:11|0.09831
02:35:11|0.0983
02:35:13|0.09832
02:35:14|0.09832
02:35:14|0.09832
02:35:16|0.09832
02:35:17|0.09832
02:35:17|0.09822
02:35:19|0.09821
02:35:20|0.09823
02:35:21|0.0983
02:35:22|0.09831
02:35:23|0.09831
02:35:24|0.09831
02:35:25|0.09831
02:35:27|0.09831
02:35:28|0.0983
02:35:29|0.09807
02:35:29|0.09822
02:35:30|0.09822
02:35:31|0.09822
02:35:33|0.09807
02:35:33|0.09824
02:35:34|0.09824
02:35:35|0.09824
02:35:36|0.09792
02:35:37|0.09795
02:35:38|0.09778
02:35:39|0.09778
02:35:41|0.09778
02:35:42|0.09778
02:35:43|0.09778
02:35:44|0.09778
02:35:45|0.09797
02:35:46|0.09779
02:35:46|0.09779
02:35:48|0.09779
02:35:49|0.09779
02:35:50|0.09779
02:35:51|0.09797
02:35:52|0.09797
02:35:53|0.09797
02:35:54|0.09797
02:35:55|0.09797
02:35:56|0.09795
02:35:58|0.09769
02:35:58|0.09769
02:35:59|0.09752
02:36:00|0.09749
02:36:01|0.09762
02:36:02|0.09754
02:36:04|0.09754
02:36:04|0.09754
02:36:05|0.09764
02:36:06|0.0976
02:36:07|0.09783
02:36:09|0.09783
02:36:09|0.09783
02:36:10|0.0977
02:36:12|0.0977
02:36:12|0.09757
02:36:13|0.09757
02:36:15|0.09757
02:36:16|0.09763
02:36:17|0.09763
02:36:18|0.09763
02:36:18|0.09763
02:36:20|0.09763
02:36:20|0.09763
02:36:21|0.09763
02:36:22|0.09763
02:36:23|0.09763
02:36:24|0.09763
02:36:26|0.0977
02:36:26|0.0977
02:36:28|0.09763
02:36:28|0.09763
02:36:29|0.09778
02:36:30|0.09778
02:36:31|0.09778
02:36:33|0.09778
02:36:34|0.09784
02:36:34|0.09784
02:36:35|0.09784
02:36:36|0.09784
02:36:38|0.09784
02:36:38|0.09784
02:36:39|0.09784
02:36:40|0.09784
02:36:42|0.09784
02:36:43|0.09784
02:36:44|0.09787
02:36:45|0.09787
02:36:46|0.09789
02:36:48|0.09789
02:36:49|0.09789
02:36:49|0.09784
02:36:50|0.09769
02:36:51|0.09769
02:36:52|0.09769
02:36:53|0.09769
02:36:54|0.09771
02:36:55|0.0977
02:36:56|0.0977
02:36:57|0.09784
02:36:58|0.09784
02:37:00|0.09784
02:37:01|0.09784
02:37:01|0.09784
02:37:02|0.09785
02:37:03|0.09785
02:37:05|0.09785
02:37:05|0.09786
02:37:06|0.09786
02:37:07|0.09786
02:37:08|0.09786
02:37:10|0.09786
02:37:10|0.09786
02:37:11|0.09786
02:37:13|0.09786
02:37:14|0.09786
02:37:14|0.09786
02:37:16|0.09786
02:37:16|0.09786
02:37:17|0.09786
02:37:19|0.09786
02:37:20|0.09786
02:37:21|0.09771
02:37:21|0.09771
02:37:22|0.09784
02:37:23|0.09784
02:37:24|0.09784
02:37:25|0.09786
02:37:26|0.09786
02:37:28|0.09786
02:37:28|0.09786
02:37:29|0.09784
02:37:30|0.09772
02:37:32|0.09772
02:37:32|0.09772
02:37:33|0.09772
02:37:34|0.09772
02:37:35|0.09772
02:37:36|0.09772
02:37:37|0.09772
02:37:39|0.09772
02:37:39|0.09772
02:37:40|0.09757
02:37:41|0.09757
02:37:43|0.09757
02:37:44|0.09757
02:37:45|0.09757
02:37:46|0.09757
02:37:47|0.0975
02:37:48|0.0975
02:37:49|0.0975
02:37:50|0.0975
02:37:51|0.0975
02:37:53|0.0975
02:37:54|0.0975
02:37:54|0.0975
02:37:55|0.0975
02:37:57|0.0975
02:37:57|0.0975
02:37:59|0.0975
02:38:00|0.0975
02:38:00|0.0975
02:38:01|0.0975
02:38:03|0.09763
02:38:04|0.09763
02:38:05|0.09751
02:38:06|0.09751
02:38:06|0.09751
02:38:08|0.0975
02:38:09|0.0975
02:38:10|0.0975
02:38:11|0.09762
02:38:12|0.09762
02:38:13|0.09762
02:38:14|0.09762
02:38:15|0.09762
02:38:16|0.09762
02:38:17|0.09751
02:38:18|0.09751
02:38:19|0.09751
02:38:20|0.09731
02:38:21|0.09731
02:38:22|0.09731
02:38:23|0.09731
02:38:24|0.09731
02:38:25|0.0972
02:38:26|0.0972
02:38:27|0.09728
02:38:28|0.09728
02:38:29|0.09728
02:38:30|0.09728
02:38:31|0.09728
02:38:32|0.09728
02:38:33|0.09728
02:38:34|0.09728
02:38:35|0.09728
02:38:36|0.09728
02:38:37|0.09728
02:38:38|0.09727
02:38:39|0.09727
02:38:40|0.09727
02:38:41|0.09727
02:38:42|0.09727
02:38:43|0.09727
02:38:45|0.09727
02:38:45|0.09727
02:38:46|0.09727
02:38:47|0.0972
02:38:48|0.09725
02:38:50|0.09702
02:38:51|0.09702
02:38:52|0.0969
02:38:53|0.097
02:38:54|0.097
02:38:55|0.097
02:38:56|0.0969
02:38:57|0.097
02:38:58|0.097
02:38:59|0.097
02:39:00|0.09694
02:39:01|0.09694
02:39:02|0.09702
02:39:03|0.09702
02:39:03|0.09705
02:39:05|0.09705
02:39:06|0.09705
02:39:07|0.09705
02:39:08|0.09705
02:39:09|0.09705
02:39:10|0.09705
02:39:11|0.09696
02:39:12|0.09706
02:39:13|0.09697
02:39:14|0.09709
02:39:15|0.09709
02:39:16|0.09712
02:39:17|0.09705
02:39:18|0.09706
02:39:19|0.09706
02:39:20|0.09715
02:39:21|0.09715
02:39:22|0.09715
02:39:23|0.09715
02:39:24|0.09715
02:39:25|0.09715
02:39:26|0.09715
02:39:27|0.09733
02:39:28|0.09715
02:39:29|0.09729
02:39:30|0.09732
02:39:31|0.09726
02:39:32|0.09743
02:39:33|0.09733
02:39:34|0.09744
02:39:35|0.09768
02:39:36|0.09754
02:39:37|0.09766
02:39:38|0.09769
02:39:39|0.09775
02:39:40|0.09775
02:39:41|0.09776
02:39:42|0.09785
02:39:43|0.09785
02:39:44|0.09781
02:39:46|0.09788
02:39:47|0.09785
02:39:48|0.09787
02:39:49|0.09785
02:39:50|0.09785
02:39:51|0.09785
02:39:52|0.09785
02:39:53|0.09791
02:39:54|0.09791
02:39:55|0.09791
02:39:56|0.09771
02:39:57|0.09771
02:39:58|0.09771
02:39:59|0.09771
02:40:00|0.09771
02:40:01|0.09782
02:40:02|0.09769
02:40:03|0.09771
02:40:04|0.09771
02:40:05|0.09755
02:40:06|0.09755
02:40:07|0.09762
02:40:08|0.09762
02:40:09|0.09762
02:40:10|0.09762
02:40:11|0.0975
02:40:12|0.09746
02:40:13|0.09746
02:40:14|0.09744
02:40:15|0.09744
02:40:16|0.09757
02:40:17|0.09746
02:40:18|0.09746
02:40:19|0.09746
02:40:20|0.09742
02:40:21|0.09737
02:40:22|0.09739
02:40:23|0.09739
02:40:24|0.09739
02:40:25|0.09739
02:40:26|0.09739
02:40:27|0.09732
02:40:28|0.09732
02:40:29|0.09732
02:40:30|0.09732
02:40:31|0.09728
02:40:32|0.09728
02:40:33|0.09723
02:40:34|0.09723
02:40:35|0.09723
02:40:36|0.09723
02:40:37|0.09727
02:40:38|0.09727
02:40:39|0.09727
02:40:40|0.09715
02:40:41|0.09727
02:40:42|0.09727
02:40:43|0.09727
02:40:44|0.09727
02:40:45|0.09727
02:40:46|0.09727
02:40:48|0.09714
02:40:49|0.09714
02:40:50|0.09714
02:40:51|0.09727
02:40:52|0.09727
02:40:53|0.09727
02:40:53|0.09727
02:40:54|0.09727
02:40:56|0.09714
02:40:57|0.09714
02:40:57|0.09723
02:40:59|0.09753
02:40:59|0.09753
02:41:01|0.09749
02:41:02|0.09749
02:41:03|0.09754
02:41:04|0.09754
02:41:04|0.09754
02:41:05|0.09754
02:41:07|0.09754
02:41:07|0.09745
02:41:08|0.09745
02:41:09|0.09745
02:41:10|0.09745
02:41:11|0.09752
02:41:13|0.09753
02:41:14|0.09753
02:41:14|0.09753
02:41:15|0.09753
02:41:17|0.09753
02:41:17|0.09753
02:41:18|0.09753
02:41:19|0.09753
02:41:20|0.09753
02:41:22|0.09753
02:41:23|0.09753
02:41:23|0.09753
02:41:24|0.09746
02:41:25|0.09746
02:41:26|0.09746
02:41:28|0.09731
02:41:28|0.09734
02:41:30|0.09734
02:41:31|0.09734
02:41:31|0.09734
02:41:33|0.09734
02:41:34|0.09734
02:41:34|0.09734
02:41:35|0.09737
02:41:36|0.09737
02:41:38|0.09737
02:41:38|0.09727
02:41:40|0.09725
02:41:40|0.09725
02:41:41|0.09735
02:41:42|0.09735
02:41:43|0.09742
02:41:44|0.09756
02:41:46|0.09756
02:41:46|0.09756
02:41:48|0.09756
02:41:48|0.09756
02:41:49|0.09756
02:41:51|0.09756
02:41:51|0.09755
02:41:53|0.09755
02:41:54|0.09755
02:41:55|0.09755
02:41:56|0.09756
02:41:57|0.0976
02:41:58|0.0976
02:41:59|0.09761
02:42:00|0.09761
02:42:01|0.09781
02:42:02|0.09781
02:42:03|0.09772
02:42:04|0.09772
02:42:05|0.09772
02:42:06|0.09772
02:42:07|0.09772
02:42:08|0.09772
02:42:09|0.09772
02:42:10|0.09772
02:42:11|0.09756
02:42:12|0.09749
02:42:13|0.09749
02:42:14|0.09749
02:42:15|0.09749
02:42:16|0.09771
02:42:17|0.09771
02:42:18|0.09771
02:42:19|0.09772
02:42:20|0.09772
02:42:21|0.09772
02:42:22|0.09772
02:42:23|0.09772
02:42:24|0.09772
02:42:25|0.09772
02:42:26|0.09772
02:42:27|0.09772
02:42:28|0.09772
02:42:29|0.09772
02:42:30|0.09772
02:42:31|0.09772
02:42:32|0.09757
02:42:33|0.09758
02:42:34|0.09745
02:42:35|0.09745
02:42:36|0.0974
02:42:37|0.09747
02:42:38|0.09747
02:42:39|0.09747
02:42:40|0.09747
02:42:41|0.09749
02:42:42|0.09749
02:42:43|0.09753
02:42:44|0.09753
02:42:45|0.09753
02:42:46|0.09735
02:42:47|0.09735
02:42:49|0.09735
02:42:50|0.09735
02:42:52|0.09753
02:42:52|0.09753
02:42:53|0.09753
02:42:54|0.09753
02:42:55|0.09753
02:42:56|0.09753
02:42:57|0.09759
02:42:58|0.09761
02:42:59|0.09764
02:43:01|0.09772
02:43:01|0.09772
02:43:02|0.09772
02:43:03|0.09772
02:43:04|0.09772
02:43:05|0.09777
02:43:06|0.09773
02:43:07|0.09773
02:43:08|0.09773
02:43:09|0.09773
02:43:10|0.09773
02:43:11|0.09773
02:43:12|0.09773
02:43:13|0.09773
02:43:14|0.09773
02:43:15|0.09773
02:43:16|0.09773
02:43:17|0.09782
02:43:18|0.09782
02:43:19|0.09782
02:43:20|0.09782
02:43:21|0.09782
02:43:22|0.09774
02:43:23|0.09774
02:43:24|0.09785
02:43:25|0.09782
02:43:26|0.09782
02:43:28|0.09773
02:43:28|0.09782
02:43:29|0.09782
02:43:30|0.09782
02:43:31|0.09782
02:43:32|0.09782
02:43:33|0.09784
02:43:34|0.09786
02:43:35|0.09786
02:43:36|0.09791
02:43:37|0.09791
02:43:39|0.09789
02:43:39|0.09791
02:43:40|0.09777
02:43:41|0.09777
02:43:42|0.09777
02:43:43|0.09777
02:43:44|0.09776
02:43:45|0.09768
02:43:46|0.09768
02:43:47|0.09768
02:43:49|0.09776
02:43:50|0.09776
02:43:51|0.09771
02:43:52|0.09771
02:43:53|0.09777
02:43:54|0.09777
02:43:55|0.09777
02:43:56|0.09777
02:43:57|0.09777
02:43:58|0.09777
02:43:59|0.09777
02:44:00|0.09777
02:44:01|0.09777
02:44:02|0.0978
02:44:03|0.0978
02:44:04|0.0978
02:44:05|0.0978
02:44:07|0.0978
02:44:07|0.0978
02:44:08|0.0978
02:44:09|0.0978
02:44:10|0.0978
02:44:11|0.0978
02:44:12|0.0978
02:44:13|0.0978
02:44:14|0.09792
02:44:15|0.09792
02:44:16|0.09792
02:44:17|0.09792
02:44:18|0.09796
02:44:19|0.09796
02:44:20|0.09796
02:44:21|0.09797
02:44:22|0.09802
02:44:23|0.0982
02:44:24|0.09825
02:44:25|0.09825
02:44:26|0.09825
02:44:27|0.09796
02:44:28|0.09802
02:44:29|0.09802
02:44:30|0.09802
02:44:31|0.09802
02:44:32|0.09816
02:44:33|0.09816
02:44:34|0.09804
02:44:35|0.09804
02:44:36|0.09804
02:44:37|0.09817
02:44:39|0.0982
02:44:39|0.0982
02:44:41|0.09829
02:44:41|0.09829
02:44:42|0.09829
02:44:44|0.09839
02:44:45|0.09831
02:44:46|0.09831
02:44:46|0.09822
02:44:48|0.09822
02:44:49|0.09837
02:44:51|0.09837
02:44:52|0.09838
02:44:52|0.09837
02:44:54|0.09836
02:44:55|0.09836
02:44:56|0.09836
02:44:57|0.09836
02:44:58|0.09836
02:44:59|0.09836
02:45:00|0.09836
02:45:01|0.09836
02:45:02|0.09836
02:45:03|0.09842
02:45:04|0.09842
02:45:05|0.09823
02:45:06|0.09823
02:45:07|0.0984
02:45:08|0.0984
02:45:09|0.0984
02:45:10|0.0984
02:45:11|0.0984
02:45:12|0.0984
02:45:13|0.09842
02:45:14|0.09842
02:45:15|0.09842
02:45:16|0.09827
02:45:17|0.09839
02:45:18|0.09839
02:45:19|0.09839
02:45:20|0.09839
02:45:22|0.09826
02:45:22|0.09826
02:45:23|0.09826
02:45:24|0.09826
02:45:25|0.09823
02:45:27|0.09822
02:45:27|0.09811
02:45:28|0.09816
02:45:29|0.09801
02:45:30|0.09801
02:45:31|0.09772
02:45:32|0.09763
02:45:33|0.09773
02:45:34|0.09773
02:45:35|0.09772
02:45:36|0.09771
02:45:38|0.09772
02:45:38|0.09772
02:45:39|0.09773
02:45:40|0.09778
02:45:41|0.09778
02:45:42|0.09778
02:45:43|0.09778
02:45:44|0.09784
02:45:45|0.09776
02:45:46|0.09776
02:45:48|0.09786
02:45:48|0.09786
02:45:50|0.09786
02:45:51|0.09777
02:45:53|0.09777
02:45:54|0.09777
02:45:55|0.09777
02:45:56|0.09777
02:45:56|0.09776
02:45:57|0.09776
02:45:59|0.09776
02:45:59|0.09776
02:46:01|0.09777
02:46:02|0.09777
02:46:02|0.09778
02:46:03|0.09778
02:46:05|0.09777
02:46:06|0.09777
02:46:07|0.09777
02:46:07|0.09777
02:46:09|0.0976
02:46:09|0.09756
02:46:10|0.09752
02:46:11|0.0975
02:46:12|0.0975
02:46:14|0.0975
02:46:14|0.09727
02:46:15|0.09746
02:46:17|0.09746
02:46:18|0.09736
02:46:18|0.09736
02:46:19|0.09744
02:46:21|0.09744
02:46:22|0.09736
02:46:22|0.09726
02:46:24|0.09723
02:46:25|0.0973
02:46:26|0.0973
02:46:27|0.0973
02:46:27|0.09721
02:46:28|0.09721
02:46:30|0.09721
02:46:30|0.09728
02:46:31|0.09718
02:46:32|0.09709
02:46:34|0.09718
02:46:34|0.09718
02:46:35|0.09719
02:46:37|0.09708
02:46:37|0.09678
02:46:39|0.09674
02:46:39|0.0969
02:46:41|0.09676
02:46:41|0.09692
02:46:42|0.09684
02:46:44|0.09676
02:46:45|0.09676
02:46:45|0.09676
02:46:47|0.09676
02:46:47|0.09676
02:46:48|0.09691
02:46:49|0.09691
02:46:51|0.09691
02:46:52|0.09691
02:46:53|0.09683
02:46:54|0.09701
02:46:55|0.09677
02:46:56|0.09677
02:46:57|0.09689
02:46:58|0.09689
02:46:59|0.09686
02:47:00|0.09686
02:47:01|0.09677
02:47:02|0.09677
02:47:03|0.09686
02:47:04|0.09689
02:47:05|0.09689
02:47:06|0.09689
02:47:07|0.09689
02:47:08|0.09689
02:47:09|0.09689
02:47:10|0.09689
02:47:11|0.09689
02:47:12|0.09691
02:47:13|0.09691
02:47:14|0.09691
02:47:16|0.09691
02:47:17|0.09693
02:47:18|0.097
02:47:19|0.097
02:47:20|0.097
02:47:21|0.09701
02:47:22|0.097
02:47:23|0.09699
02:47:24|0.09699
02:47:25|0.09697
02:47:26|0.09697
02:47:28|0.09697
02:47:28|0.0968
02:47:30|0.09686
02:47:30|0.09686
02:47:31|0.09686
02:47:32|0.09686
02:47:33|0.09686
02:47:35|0.09686
02:47:35|0.09686
02:47:36|0.09686
02:47:37|0.09686
02:47:38|0.09686
02:47:39|0.09686
02:47:40|0.09686
02:47:41|0.09686
02:47:42|0.09686
02:47:43|0.09686
02:47:44|0.0969
02:47:45|0.09689
02:47:46|0.09689
02:47:47|0.09689
02:47:48|0.09689
02:47:49|0.09689
02:47:50|0.09698
02:47:52|0.09691
02:47:53|0.09691
02:47:54|0.09691
02:47:55|0.09691
02:47:57|0.09691
02:47:57|0.09691
02:47:58|0.09693
02:47:59|0.09693
02:48:01|0.09693
02:48:02|0.09693
02:48:04|0.097
02:48:04|0.097
02:48:05|0.097
02:48:06|0.097
02:48:08|0.097
02:48:08|0.09696
02:48:09|0.09715
02:48:10|0.09718
02:48:11|0.09722
02:48:13|0.09722
02:48:13|0.09722
02:48:14|0.09722
02:48:15|0.09722
02:48:16|0.09722
02:48:18|0.0973
02:48:18|0.0973
02:48:19|0.0973
02:48:20|0.0973
02:48:21|0.09731
02:48:22|0.09731
02:48:23|0.09735
02:48:24|0.09735
02:48:25|0.09735
02:48:26|0.09735
02:48:27|0.0972
02:48:28|0.09718
02:48:29|0.09718
02:48:30|0.09718
02:48:31|0.09718
02:48:32|0.09718
02:48:34|0.09718
02:48:34|0.09729
02:48:35|0.09729
02:48:36|0.09729
02:48:38|0.09729
02:48:39|0.09729
02:48:39|0.09729
02:48:41|0.09729
02:48:41|0.09729
02:48:42|0.09731
02:48:44|0.09731
02:48:44|0.09731
02:48:45|0.09731
02:48:46|0.09731
02:48:47|0.09731
02:48:49|0.09737
02:48:49|0.09744
02:48:50|0.09744
02:48:51|0.09744
02:48:53|0.09741
02:48:54|0.09741
02:48:55|0.09741
02:48:56|0.09741
02:48:57|0.09733
02:48:58|0.09733
02:48:59|0.09733
02:49:01|0.0973
02:49:02|0.0973
02:49:03|0.0973
02:49:04|0.0973
02:49:05|0.09739
02:49:06|0.09739
02:49:07|0.09739
02:49:08|0.09739
02:49:09|0.09739
02:49:10|0.09739
02:49:11|0.0973
02:49:12|0.0973
02:49:13|0.0973
02:49:14|0.0973
02:49:15|0.0973
02:49:16|0.0973
02:49:17|0.0973
02:49:18|0.0973
02:49:19|0.0973
02:49:20|0.0973
02:49:21|0.0973
02:49:22|0.0973
02:49:23|0.0973
02:49:24|0.0973
02:49:25|0.0973
02:49:26|0.09729
02:49:27|0.09729
02:49:28|0.09729
02:49:29|0.09729
02:49:30|0.09722
02:49:31|0.0971
02:49:32|0.0971
02:49:33|0.0971
02:49:34|0.0971
02:49:35|0.0971
02:49:36|0.0971
02:49:37|0.0971
02:49:38|0.09711
02:49:39|0.0971
02:49:40|0.0971
02:49:41|0.0971
02:49:42|0.0971
02:49:43|0.0971
02:49:44|0.09706
02:49:45|0.0971
02:49:46|0.0971
02:49:47|0.0971
02:49:49|0.09714
02:49:49|0.09729
02:49:51|0.09729
02:49:51|0.09716
02:49:53|0.09716
02:49:54|0.09723
02:49:56|0.09723
02:49:57|0.09711
02:49:58|0.09711
02:49:59|0.09711
02:50:00|0.09711
02:50:01|0.09711
02:50:02|0.09711
02:50:02|0.09711
02:50:03|0.09711
02:50:05|0.097
02:50:06|0.097
02:50:07|0.097
02:50:07|0.097
02:50:09|0.097
02:50:09|0.09702
02:50:11|0.09701
02:50:12|0.097
02:50:12|0.09698
02:50:14|0.09703
02:50:15|0.09696
02:50:16|0.09696
02:50:17|0.09696
02:50:18|0.09701
02:50:19|0.09701
02:50:20|0.09701
02:50:21|0.09701
02:50:22|0.09688
02:50:23|0.09691
02:50:24|0.09691
02:50:25|0.09691
02:50:26|0.09686
02:50:27|0.09679
02:50:28|0.09679
02:50:29|0.09679
02:50:30|0.09679
02:50:31|0.09686
02:50:32|0.09686
02:50:33|0.09686
02:50:34|0.09686
02:50:35|0.09686
02:50:36|0.09686
02:50:37|0.09686
02:50:38|0.09686
02:50:39|0.09686
02:50:40|0.09686
02:50:41|0.09686
02:50:42|0.09686
02:50:44|0.09686
02:50:44|0.09686
02:50:45|0.09686
02:50:46|0.09686
02:50:47|0.09686
02:50:48|0.09686
02:50:49|0.09686
02:50:50|0.09686
02:50:51|0.09686
02:50:52|0.09686
02:50:54|0.09686
02:50:55|0.09687
02:50:57|0.09693
02:50:57|0.09693
02:50:58|0.09693
02:51:00|0.09676
02:51:01|0.09685
02:51:02|0.09685
02:51:03|0.09684
02:51:03|0.09692
02:51:04|0.09692
02:51:06|0.09692
02:51:06|0.09692
02:51:08|0.09701
02:51:09|0.09704
02:51:09|0.09705
02:51:11|0.0971
02:51:12|0.09713
02:51:13|0.09713
02:51:14|0.09713
02:51:15|0.09713
02:51:16|0.09713
02:51:17|0.09706
02:51:18|0.09706
02:51:19|0.09706
02:51:20|0.09706
02:51:21|0.09714
02:51:22|0.0971
02:51:23|0.09714
02:51:24|0.09713
02:51:25|0.09713
02:51:26|0.0972
02:51:27|0.09716
02:51:28|0.09727
02:51:29|0.09727
02:51:30|0.09727
02:51:32|0.09716
02:51:32|0.09716
02:51:33|0.09724
02:51:34|0.09724
02:51:35|0.09724
02:51:36|0.09724
02:51:37|0.09724
02:51:38|0.09724
02:51:39|0.09743
02:51:41|0.09732
02:51:41|0.09732
02:51:43|0.09732
02:51:44|0.09732
02:51:45|0.09732
02:51:45|0.09732
02:51:46|0.09732
02:51:47|0.09732
02:51:48|0.09732
02:51:49|0.09738
02:51:50|0.09738
02:51:51|0.09737
02:51:53|0.09735
02:51:53|0.09735
02:51:55|0.0974
02:51:57|0.0974
02:51:57|0.0974
02:51:59|0.09749
02:52:00|0.09749
02:52:00|0.09752
02:52:02|0.09766
02:52:02|0.09762
02:52:04|0.09765
02:52:04|0.09765
02:52:06|0.09765
02:52:07|0.09765
02:52:08|0.09767
02:52:08|0.09768
02:52:10|0.09772
02:52:11|0.09765
02:52:12|0.09765
02:52:12|0.09777
02:52:13|0.09777
02:52:14|0.09784
02:52:15|0.09785
02:52:17|0.09785
02:52:17|0.09794
02:52:19|0.09792
02:52:19|0.09796
02:52:20|0.09797
02:52:22|0.09814
02:52:22|0.09817
02:52:23|0.0982
02:52:24|0.09826
02:52:25|0.09826
02:52:27|0.09816
02:52:27|0.09814
02:52:28|0.09823
02:52:30|0.0981
02:52:31|0.09821
02:52:31|0.09821
02:52:33|0.09821
02:52:34|0.09814
02:52:35|0.09814
02:52:35|0.09827
02:52:36|0.09821
02:52:38|0.09826
02:52:38|0.09826
02:52:39|0.09816
02:52:40|0.09816
02:52:41|0.09816
02:52:43|0.09816
02:52:44|0.0982
02:52:45|0.09815
02:52:46|0.09825
02:52:46|0.09825
02:52:48|0.09825
02:52:49|0.09812
02:52:50|0.09799
02:52:51|0.09806
02:52:52|0.09794
02:52:53|0.09794
02:52:54|0.09794
02:52:55|0.09794
02:52:56|0.09794
02:52:58|0.09799
02:52:58|0.09799
02:53:00|0.09798
02:53:01|0.09796
02:53:02|0.09771
02:53:03|0.09771
02:53:04|0.09771
02:53:05|0.09776
02:53:06|0.09777
02:53:07|0.09792
02:53:08|0.09792
02:53:09|0.09792
02:53:10|0.09794
02:53:11|0.09794
02:53:12|0.09786
02:53:13|0.09786
02:53:14|0.09786
02:53:15|0.09786
02:53:16|0.09786
02:53:17|0.09786
02:53:18|0.09786
02:53:19|0.09786
02:53:20|0.09786
02:53:21|0.09786
02:53:22|0.09786
02:53:23|0.09786
02:53:24|0.09786
02:53:25|0.09786
02:53:26|0.09786
02:53:27|0.09786
02:53:28|0.09786
02:53:29|0.09786
02:53:30|0.09799
02:53:31|0.09801
02:53:32|0.09798
02:53:33|0.09798
02:53:34|0.09798
02:53:35|0.09798
02:53:36|0.09798
02:53:37|0.09798
02:53:38|0.09798
02:53:39|0.09807
02:53:40|0.09806
02:53:41|0.09808
02:53:43|0.0981
02:53:43|0.0981
02:53:44|0.09786
02:53:45|0.09785
02:53:46|0.09785
02:53:47|0.09785
02:53:48|0.09785
02:53:49|0.09785
02:53:50|0.09781
02:53:51|0.09781
02:53:52|0.09778
02:53:53|0.09778
02:53:54|0.09778
02:53:55|0.09778
02:53:57|0.09778
02:53:58|0.09778
02:53:58|0.0978
02:54:00|0.0978
02:54:01|0.0978
02:54:01|0.0978
02:54:03|0.09774
02:54:03|0.0978
02:54:05|0.09769
02:54:06|0.09772
02:54:07|0.09764
02:54:09|0.09764
02:54:09|0.09769
02:54:11|0.09769
02:54:12|0.09769
02:54:13|0.09769
02:54:15|0.09765
02:54:15|0.09765
02:54:16|0.09765
02:54:17|0.09765
02:54:18|0.09765
02:54:19|0.09765
02:54:20|0.09765
02:54:21|0.09765
02:54:22|0.09765
02:54:23|0.09765
02:54:24|0.09765
02:54:25|0.09765
02:54:26|0.09765
02:54:27|0.09765
02:54:28|0.09765
02:54:29|0.09765
02:54:30|0.09765
02:54:31|0.09752
02:54:32|0.09752
02:54:34|0.09752
02:54:35|0.09747
02:54:35|0.09747
02:54:36|0.09747
02:54:37|0.09747
02:54:38|0.09747
02:54:40|0.09747
02:54:41|0.09747
02:54:42|0.09747
02:54:42|0.09746
02:54:44|0.09744
02:54:44|0.09744
02:54:46|0.09723
02:54:47|0.09734
02:54:48|0.09735
02:54:49|0.0974
02:54:49|0.09735
02:54:50|0.09735
02:54:52|0.09735
02:54:53|0.09735
02:54:54|0.09735
02:54:55|0.09736
02:54:56|0.09736
02:54:56|0.09736
02:54:58|0.09736
02:55:00|0.0975
02:55:00|0.0975
02:55:01|0.0975
02:55:02|0.0975
02:55:04|0.0975
02:55:05|0.09744
02:55:06|0.09744
02:55:07|0.09744
02:55:08|0.09744
02:55:09|0.09744
02:55:10|0.09744
02:55:11|0.09744
02:55:12|0.09744
02:55:13|0.09744
02:55:14|0.09744
02:55:15|0.0974
02:55:16|0.09737
02:55:17|0.09737
02:55:18|0.09737
02:55:19|0.09732
02:55:20|0.09732
02:55:21|0.0973
02:55:22|0.0973
02:55:23|0.0973
02:55:25|0.0973
02:55:25|0.0973
02:55:26|0.0973
02:55:27|0.0973
02:55:28|0.09732
02:55:30|0.09732
02:55:31|0.09747
02:55:32|0.09748
02:55:33|0.09748
02:55:34|0.09748
02:55:35|0.09752
02:55:36|0.09752
02:55:37|0.09752
02:55:38|0.09752
02:55:39|0.09752
02:55:40|0.09752
02:55:41|0.09752
02:55:42|0.09758
02:55:43|0.09758
02:55:44|0.09758
02:55:45|0.09751
02:55:46|0.09751
02:55:47|0.09751
02:55:48|0.09751
02:55:49|0.09751
02:55:51|0.09751
02:55:51|0.09751
02:55:52|0.09751
02:55:53|0.09751
02:55:54|0.09741
02:55:56|0.0974
02:55:56|0.0974
02:55:57|0.0974
02:55:59|0.0974
02:56:00|0.0974
02:56:02|0.09728
02:56:02|0.0973
02:56:04|0.0973
02:56:04|0.0972
02:56:06|0.0972
02:56:07|0.09727
02:56:08|0.09727
02:56:09|0.09727
02:56:09|0.09718
02:56:10|0.09718
02:56:11|0.09718
02:56:13|0.09737
02:56:14|0.0974
02:56:14|0.0974
02:56:16|0.0974
02:56:17|0.0974
02:56:18|0.09738
02:56:19|0.09738
02:56:20|0.09738
02:56:20|0.09738
02:56:22|0.09738
02:56:23|0.09738
02:56:24|0.09738
02:56:25|0.09726
02:56:26|0.09731
02:56:27|0.09731
02:56:28|0.09774
02:56:29|0.09774
02:56:30|0.09774
02:56:31|0.09774
02:56:32|0.09774
02:56:33|0.09774
02:56:34|0.09734
02:56:35|0.09734
02:56:36|0.09734
02:56:37|0.09734
02:56:38|0.09734
02:56:39|0.09784
02:56:40|0.09784
02:56:41|0.09755
02:56:42|0.09755
02:56:43|0.09755
02:56:44|0.09755
02:56:45|0.09765
02:56:46|0.09765
02:56:47|0.09765
02:56:48|0.09765
02:56:49|0.09754
02:56:50|0.09764
02:56:51|0.09764
02:56:52|0.09764
02:56:53|0.09764
02:56:54|0.09764
02:56:55|0.09764
02:56:56|0.09764
02:56:57|0.09764
02:56:58|0.09751
02:56:59|0.09749
02:57:01|0.09749
02:57:01|0.09749
02:57:03|0.09749
02:57:04|0.09749
02:57:05|0.09747
02:57:06|0.09745
02:57:07|0.09745
02:57:08|0.09745
02:57:09|0.0974
02:57:10|0.09747
02:57:11|0.09741
02:57:12|0.09741
02:57:13|0.0974
02:57:14|0.0974
02:57:15|0.09736
02:57:17|0.09735
02:57:17|0.0972
02:57:18|0.0972
02:57:20|0.0972
02:57:20|0.0972
02:57:21|0.09723
02:57:22|0.09723
02:57:23|0.09723
02:57:25|0.09723
02:57:26|0.09723
02:57:26|0.09723
02:57:27|0.09723
02:57:29|0.09722
02:57:30|0.09719
02:57:31|0.09711
02:57:31|0.09716
02:57:32|0.09716
02:57:34|0.09716
02:57:34|0.09718
02:57:36|0.09718
02:57:36|0.09719
02:57:37|0.09719
02:57:39|0.09719
02:57:39|0.09719
02:57:40|0.09719
02:57:41|0.09719
02:57:42|0.09719
02:57:43|0.09719
02:57:45|0.09718
02:57:45|0.09718
02:57:46|0.09718
02:57:48|0.09718
02:57:48|0.09718
02:57:49|0.09718
02:57:51|0.09718
02:57:52|0.09718
02:57:52|0.09718
02:57:54|0.09718
02:57:54|0.09718
02:57:56|0.09718
02:57:57|0.09718
02:57:57|0.09718
02:57:58|0.09711
02:57:59|0.097
02:58:01|0.097
02:58:02|0.097
02:58:03|0.097
02:58:04|0.097
02:58:05|0.09693
02:58:07|0.09702
02:58:08|0.09706
02:58:09|0.09706
02:58:10|0.09706
02:58:10|0.09706
02:58:12|0.09706
02:58:12|0.09706
02:58:14|0.09705
02:58:15|0.09713
02:58:15|0.09717
02:58:17|0.09706
02:58:18|0.09706
02:58:19|0.09706
02:58:20|0.09706
02:58:21|0.09706
02:58:22|0.09706
02:58:23|0.09706
02:58:24|0.09706
02:58:25|0.09718
02:58:26|0.09718
02:58:26|0.09718
02:58:27|0.09718
02:58:29|0.09718
02:58:30|0.09718
02:58:31|0.09718
02:58:32|0.09718
02:58:33|0.09718
02:58:34|0.0972
02:58:35|0.0972
02:58:36|0.0972
02:58:37|0.0972
02:58:37|0.0972
02:58:39|0.0972
02:58:40|0.09714
02:58:41|0.09714
02:58:41|0.09714
02:58:43|0.09714
02:58:44|0.09708
02:58:45|0.09708
02:58:45|0.09708
02:58:47|0.09708
02:58:48|0.09708
02:58:49|0.09708
02:58:49|0.09708
02:58:51|0.09708
02:58:52|0.09708
02:58:53|0.09694
02:58:53|0.09702
02:58:55|0.09702
02:58:56|0.09694
02:58:57|0.09697
02:58:58|0.0968
02:58:59|0.09681
02:58:59|0.09687
02:59:00|0.0968
02:59:02|0.09693
02:59:03|0.09685
02:59:04|0.09685
02:59:05|0.09685
02:59:07|0.09685
02:59:07|0.09685
02:59:08|0.09685
02:59:09|0.09685
02:59:10|0.09685
02:59:11|0.09686
02:59:12|0.09685
02:59:13|0.09693
02:59:15|0.09693
02:59:16|0.09693
02:59:17|0.09704
02:59:18|0.09711
02:59:19|0.09711
02:59:19|0.09711
02:59:20|0.09711
02:59:22|0.09711
02:59:23|0.09711
02:59:23|0.09711
02:59:25|0.09711
02:59:25|0.09711
02:59:27|0.09711
02:59:27|0.09711
02:59:28|0.09711
02:59:30|0.09711
02:59:30|0.09709
02:59:31|0.09709
02:59:32|0.09705
02:59:34|0.09706
02:59:35|0.09703
02:59:36|0.09703
02:59:36|0.09703
02:59:37|0.09703
02:59:39|0.09703
02:59:39|0.09703
02:59:40|0.09701
02:59:41|0.09713
02:59:42|0.09713
02:59:43|0.09698
02:59:45|0.09698
02:59:45|0.09698
02:59:46|0.09698
02:59:47|0.09698
02:59:49|0.09698
02:59:49|0.09698
02:59:51|0.09698
02:59:51|0.09698
02:59:52|0.09698
02:59:54|0.09709
02:59:54|0.09709
02:59:56|0.09709
02:59:57|0.09709
02:59:58|0.09709
02:59:58|0.09713
02:59:59|0.09713
03:00:00|0.09713
03:00:02|0.09716
03:00:03|0.09716
03:00:04|0.0972
03:00:05|0.0972
03:00:06|0.0972
03:00:07|0.09722
03:00:09|0.09722
03:00:09|0.09728
03:00:10|0.09733
03:00:11|0.09733
03:00:13|0.0974
03:00:13|0.09766
03:00:14|0.09752
03:00:15|0.09749
03:00:16|0.09772
03:00:17|0.09755
03:00:18|0.09778
03:00:20|0.09778
03:00:21|0.09778
03:00:22|0.09778
03:00:23|0.09778
03:00:24|0.09772
03:00:25|0.09769
03:00:26|0.09768
03:00:27|0.09768
03:00:28|0.09774
03:00:29|0.09762
03:00:29|0.09762
03:00:31|0.09762
03:00:31|0.09772
03:00:32|0.09778
03:00:34|0.09779
03:00:35|0.09763
03:00:36|0.09758
03:00:37|0.0976
03:00:37|0.0976
03:00:38|0.0976
03:00:40|0.09756
03:00:40|0.0976
03:00:41|0.0976
03:00:43|0.0976
03:00:43|0.0976
03:00:44|0.0976
03:00:46|0.09758
03:00:47|0.09758
03:00:48|0.09746
03:00:48|0.09737
03:00:50|0.09737
03:00:51|0.09778
03:00:51|0.09743
03:00:52|0.09749
03:00:54|0.09746
03:00:54|0.09746
03:00:55|0.09746
03:00:57|0.09746
03:00:58|0.09746
03:00:58|0.09746
03:01:00|0.09749
03:01:00|0.09749
03:01:02|0.09749
03:01:03|0.09749
03:01:04|0.0975
03:01:05|0.09749
03:01:06|0.09749
03:01:07|0.0975
03:01:08|0.0975
03:01:09|0.0975
03:01:10|0.0975
03:01:11|0.0975
03:01:12|0.0975
03:01:13|0.0975
03:01:14|0.0975
03:01:15|0.0975
03:01:16|0.09749
03:01:17|0.0975
03:01:18|0.0975
03:01:19|0.0975
03:01:20|0.0975
03:01:21|0.0975
03:01:22|0.0975
03:01:23|0.0975
03:01:24|0.0975
03:01:25|0.0975
03:01:26|0.0975
03:01:27|0.0975
03:01:28|0.09747
03:01:29|0.09749
03:01:30|0.09749
03:01:31|0.09749
03:01:32|0.09749
03:01:33|0.09749
03:01:34|0.0975
03:01:35|0.0975
03:01:36|0.0975
03:01:37|0.0975
03:01:38|0.0975
03:01:39|0.0975
03:01:40|0.0975
03:01:41|0.0975
03:01:42|0.0975
03:01:43|0.0975
03:01:44|0.0975
03:01:45|0.09747
03:01:46|0.09747
03:01:47|0.09747
03:01:48|0.09737
03:01:49|0.09737
03:01:51|0.09737
03:01:51|0.09741
03:01:52|0.09741
03:01:53|0.09741
03:01:54|0.09741
03:01:55|0.09741
03:01:56|0.09741
03:01:58|0.09741
03:01:58|0.09741
03:01:59|0.09741
03:02:00|0.09741
03:02:01|0.09741
03:02:03|0.09741
03:02:03|0.09741
03:02:05|0.09737
03:02:06|0.09737
03:02:07|0.09712
03:02:08|0.09712
03:02:09|0.09712
03:02:10|0.0971
03:02:11|0.0971
03:02:12|0.0971
03:02:14|0.0971
03:02:14|0.09725
03:02:15|0.09709
03:02:16|0.09709
03:02:17|0.09709
03:02:18|0.09703
03:02:20|0.09695
03:02:20|0.09688
03:02:21|0.09686
03:02:22|0.0969
03:02:23|0.09688
03:02:24|0.09687
03:02:25|0.09674
03:02:26|0.09674
03:02:27|0.09674
03:02:28|0.09673
03:02:29|0.09674
03:02:31|0.09674
03:02:31|0.09674
03:02:32|0.09674
03:02:33|0.09674
03:02:34|0.09683
03:02:36|0.09688
03:02:36|0.09692
03:02:37|0.09697
03:02:38|0.09688
03:02:39|0.09688
03:02:41|0.09688
03:02:41|0.09688
03:02:43|0.09688
03:02:43|0.09691
03:02:44|0.09691
03:02:46|0.09691
03:02:47|0.09705
03:02:47|0.09705
03:02:48|0.09716
03:02:50|0.09716
03:02:51|0.09716
03:02:52|0.09716
03:02:53|0.09716
03:02:54|0.09716
03:02:55|0.09716
03:02:56|0.09716
03:02:56|0.09707
03:02:58|0.09707
03:02:59|0.09707
03:03:00|0.09707
03:03:01|0.09707
03:03:01|0.09707
03:03:02|0.09707
03:03:03|0.09707
03:03:05|0.09707
03:03:06|0.09707
03:03:08|0.09707
03:03:09|0.09704
03:03:10|0.09704
03:03:11|0.09704
03:03:12|0.09704
03:03:12|0.09713
03:03:14|0.09711
03:03:15|0.09711
03:03:16|0.09711
03:03:17|0.09711
03:03:18|0.09711
03:03:19|0.09711
03:03:19|0.09711
03:03:21|0.09711
03:03:22|0.09711
03:03:23|0.09701
03:03:24|0.09701
03:03:25|0.09699
03:03:26|0.09697
03:03:27|0.0968
03:03:28|0.0968
03:03:29|0.0968
03:03:30|0.0968
03:03:31|0.0968
03:03:33|0.09675
03:03:34|0.09675
03:03:34|0.09674
03:03:36|0.09691
03:03:36|0.09691
03:03:38|0.09681
03:03:39|0.09682
03:03:39|0.09682
03:03:41|0.09682
03:03:42|0.09682
03:03:43|0.09682
03:03:44|0.0966
03:03:45|0.0966
03:03:45|0.0966
03:03:46|0.0966
03:03:47|0.0966
03:03:48|0.09677
03:03:50|0.09674
03:03:51|0.09674
03:03:52|0.09674
03:03:52|0.09674
03:03:53|0.09678
03:03:54|0.09678
03:03:56|0.09678
03:03:57|0.09678
03:03:57|0.09678
03:03:59|0.09678
03:04:00|0.09678
03:04:01|0.09678
03:04:01|0.09678
03:04:02|0.09671
03:04:03|0.09671
03:04:05|0.09671
03:04:06|0.09671
03:04:07|0.09671
03:04:08|0.09671
03:04:09|0.09671
03:04:10|0.09671
03:04:11|0.09671
03:04:12|0.09671
03:04:13|0.09671
03:04:14|0.09671
03:04:15|0.09674
03:04:16|0.09674
03:04:17|0.09674
03:04:18|0.09665
03:04:19|0.09663
03:04:20|0.09663
03:04:21|0.09654
03:04:23|0.09654
03:04:23|0.09654
03:04:24|0.09654
03:04:25|0.09654
03:04:27|0.0965
03:04:28|0.09652
03:04:29|0.09652
03:04:30|0.09652
03:04:31|0.09652
03:04:31|0.09652
03:04:32|0.09648
03:04:33|0.09648
03:04:34|0.09648
03:04:36|0.09648
03:04:36|0.09648
03:04:37|0.09648
03:04:39|0.09648
03:04:39|0.09653
03:04:40|0.09653
03:04:41|0.09653
03:04:42|0.09653
03:04:44|0.09658
03:04:44|0.09658
03:04:46|0.09658
03:04:47|0.09658
03:04:48|0.09658
03:04:49|0.09658
03:04:50|0.09658
03:04:51|0.09658
03:04:51|0.09658
03:04:53|0.09658
03:04:54|0.09658
03:04:55|0.09658
03:04:56|0.09658
03:04:57|0.09658
03:04:58|0.09658
03:04:59|0.09658
03:05:00|0.09655
03:05:01|0.09655
03:05:02|0.09655
03:05:03|0.09655
03:05:04|0.09655
03:05:05|0.09611
03:05:06|0.09612
03:05:07|0.09611
03:05:09|0.09599
03:05:10|0.096
03:05:11|0.09591
03:05:11|0.09591
03:05:12|0.09594
03:05:14|0.09594
03:05:15|0.09598
03:05:16|0.09592
03:05:17|0.09592
03:05:18|0.0959
03:05:19|0.09598
03:05:20|0.09598
03:05:21|0.09597
03:05:22|0.09597
03:05:23|0.09597
03:05:25|0.09598
03:05:25|0.09604
03:05:26|0.09604
03:05:27|0.09604
03:05:29|0.09601
03:05:29|0.096
03:05:30|0.09607
03:05:31|0.09607
03:05:32|0.09613
03:05:34|0.09613
03:05:34|0.09613
03:05:35|0.09613
03:05:36|0.09613
03:05:37|0.09613
03:05:38|0.0961
03:05:40|0.0961
03:05:40|0.0961
03:05:41|0.0961
03:05:43|0.0961
03:05:43|0.0961
03:05:44|0.09607
03:05:46|0.09607
03:05:47|0.09607
03:05:47|0.09607
03:05:48|0.09607
03:05:49|0.09607
03:05:51|0.09608
03:05:52|0.09607
03:05:53|0.09607
03:05:53|0.09607
03:05:54|0.09607
03:05:55|0.09607
03:05:57|0.09607
03:05:57|0.09607
03:05:58|0.09608
03:05:59|0.09599
03:06:01|0.09594
03:06:01|0.09592
03:06:03|0.09592
03:06:03|0.09592
03:06:04|0.09592
03:06:06|0.09592
03:06:06|0.09601
03:06:08|0.09627
03:06:09|0.09599
03:06:10|0.09599
03:06:12|0.09599
03:06:12|0.09599
03:06:14|0.09615
03:06:14|0.09611
03:06:16|0.09611
03:06:16|0.09611
03:06:18|0.09609
03:06:19|0.09609
03:06:19|0.09609
03:06:20|0.09609
03:06:22|0.09609
03:06:23|0.09609
03:06:24|0.09609
03:06:25|0.09611
03:06:25|0.09631
03:06:27|0.09633
03:06:28|0.0964
03:06:29|0.0964
03:06:30|0.09628
03:06:31|0.09623
03:06:32|0.09623
03:06:33|0.09623
03:06:34|0.09623
03:06:35|0.09618
03:06:36|0.09618
03:06:37|0.09618
03:06:38|0.09618
03:06:39|0.09618
03:06:40|0.09618
03:06:41|0.09618
03:06:42|0.09618
03:06:43|0.09617
03:06:44|0.09617
03:06:45|0.09617
03:06:46|0.09617
03:06:47|0.09616
03:06:48|0.09609
03:06:49|0.09609
03:06:50|0.09609
03:06:51|0.09609
03:06:52|0.09609
03:06:53|0.09609
03:06:54|0.09609
03:06:55|0.09609
03:06:56|0.09615
03:06:57|0.09609
03:06:58|0.09609
03:06:59|0.09612
03:07:00|0.09613
03:07:01|0.09613
03:07:02|0.09613
03:07:03|0.09613
03:07:04|0.09613
03:07:05|0.09613
03:07:06|0.09609
03:07:07|0.09609
03:07:08|0.09609
03:07:10|0.09603
03:07:11|0.09603
03:07:12|0.09603
03:07:13|0.09604
03:07:14|0.09601
03:07:15|0.09601
03:07:16|0.09601
03:07:17|0.09603
03:07:18|0.09603
03:07:19|0.09602
03:07:20|0.09602
03:07:21|0.096
03:07:22|0.096
03:07:23|0.09598
03:07:24|0.09598
03:07:25|0.09598
03:07:26|0.09598
03:07:27|0.09598
03:07:28|0.09597
03:07:29|0.09597
03:07:30|0.09597
03:07:31|0.09598
03:07:32|0.09598
03:07:33|0.09598
03:07:34|0.09598
03:07:35|0.09613
03:07:36|0.09613
03:07:37|0.09613
03:07:38|0.09613
03:07:39|0.09613
03:07:40|0.09613
03:07:41|0.09627
03:07:42|0.09626
03:07:43|0.09626
03:07:44|0.09626
03:07:45|0.09626
03:07:46|0.09626
03:07:47|0.09627
03:07:49|0.09627
03:07:49|0.09628
03:07:50|0.09626
03:07:51|0.09626
03:07:52|0.09626
03:07:53|0.09626
03:07:54|0.09623
03:07:55|0.09623
03:07:56|0.09623
03:07:57|0.09623
03:07:58|0.09623
03:07:59|0.09623
03:08:00|0.09623
03:08:01|0.09623
03:08:02|0.09623
03:08:03|0.09623
03:08:04|0.09618
03:08:05|0.09618
03:08:06|0.09618
03:08:07|0.09613
03:08:08|0.09613
03:08:10|0.09613
03:08:11|0.09613
03:08:12|0.09613
03:08:13|0.09601
03:08:14|0.09607
03:08:15|0.09607
03:08:16|0.09607
03:08:17|0.09607
03:08:18|0.09607
03:08:19|0.09602
03:08:20|0.09602
03:08:21|0.09602
03:08:22|0.09602
03:08:23|0.09588
03:08:24|0.09591
03:08:25|0.09585
03:08:26|0.09585
03:08:27|0.09587
03:08:28|0.09603
03:08:29|0.09603
03:08:30|0.09603
03:08:31|0.09603
03:08:32|0.09591
03:08:34|0.09591
03:08:34|0.09591
03:08:35|0.09591
03:08:36|0.09591
03:08:37|0.09591
03:08:38|0.09574
03:08:39|0.09574
03:08:40|0.09574
03:08:41|0.09574
03:08:42|0.09574
03:08:43|0.09574
03:08:45|0.09574
03:08:45|0.09574
03:08:46|0.09567
03:08:47|0.09574
03:08:48|0.09574
03:08:50|0.09574
03:08:51|0.0956
03:08:52|0.0956
03:08:53|0.0957
03:08:53|0.0957
03:08:55|0.09563
03:08:55|0.09567
03:08:57|0.09567
03:08:58|0.09567
03:08:59|0.09578
03:09:00|0.09578
03:09:00|0.09578
03:09:01|0.09578
03:09:03|0.09573
03:09:04|0.09573
03:09:05|0.09581
03:09:06|0.09578
03:09:07|0.09578
03:09:07|0.09578
03:09:09|0.09578
03:09:10|0.09578
03:09:11|0.09584
03:09:12|0.09584
03:09:14|0.09584
03:09:14|0.09578
03:09:16|0.09578
03:09:17|0.09578
03:09:17|0.09578
03:09:19|0.09578
03:09:20|0.09573
03:09:20|0.09604
03:09:22|0.09573
03:09:22|0.09573
03:09:24|0.09575
03:09:25|0.09575
03:09:26|0.09576
03:09:27|0.09576
03:09:28|0.09576
03:09:29|0.09576
03:09:30|0.09576
03:09:31|0.09576
03:09:32|0.09576
03:09:33|0.09576
03:09:34|0.09576
03:09:35|0.09576
03:09:36|0.09576
03:09:37|0.09576
03:09:38|0.09576
03:09:38|0.09576
03:09:39|0.09576
03:09:41|0.09572
03:09:41|0.09574
03:09:43|0.09574
03:09:44|0.09574
03:09:45|0.09574
03:09:46|0.09574
03:09:47|0.09543
03:09:48|0.09557
03:09:49|0.09557
03:09:50|0.09555
03:09:51|0.09555
03:09:52|0.09557
03:09:53|0.09557
03:09:54|0.09559
03:09:55|0.09559
03:09:56|0.09559
03:09:57|0.09559
03:09:57|0.09559
03:09:59|0.09559
03:09:59|0.09558
03:10:01|0.09557
03:10:01|0.09558
03:10:03|0.09559
03:10:04|0.09559
03:10:05|0.09559
03:10:06|0.09561
03:10:07|0.09561
03:10:08|0.09561
03:10:09|0.09583
03:10:10|0.09571
03:10:11|0.09571
03:10:12|0.09587
03:10:14|0.09587
03:10:14|0.09587
03:10:15|0.09587
03:10:16|0.09587
03:10:18|0.09587
03:10:19|0.09587
03:10:19|0.0958
03:10:21|0.09575
03:10:21|0.09575
03:10:23|0.09575
03:10:23|0.09575
03:10:24|0.09575
03:10:25|0.09575
03:10:27|0.09575
03:10:27|0.09575
03:10:29|0.09575
03:10:30|0.09575
03:10:30|0.09573
03:10:32|0.0957
03:10:33|0.09569
03:10:34|0.09569
03:10:35|0.09569
03:10:36|0.09569
03:10:37|0.09569
03:10:38|0.09585
03:10:39|0.09585
03:10:40|0.09585
03:10:41|0.09585
03:10:42|0.09585
03:10:43|0.09585
03:10:44|0.09585
03:10:45|0.09585
03:10:46|0.09585
03:10:47|0.09587
03:10:48|0.09587
03:10:49|0.09569
03:10:50|0.09567
03:10:51|0.09565
03:10:52|0.09565
03:10:53|0.09565
03:10:54|0.09565
03:10:55|0.09565
03:10:56|0.09565
03:10:57|0.09565
03:10:58|0.09565
03:10:59|0.09562
03:11:00|0.09562
03:11:01|0.09562
03:11:02|0.09561
03:11:03|0.09561
03:11:04|0.09561
03:11:05|0.09561
03:11:06|0.09561
03:11:07|0.09557
03:11:08|0.09557
03:11:09|0.09557
03:11:10|0.09557
03:11:12|0.09557
03:11:13|0.09557
03:11:14|0.09557
03:11:15|0.09557
03:11:16|0.09557
03:11:17|0.09557
03:11:18|0.0956
03:11:20|0.09546
03:11:20|0.09546
03:11:21|0.09556
03:11:23|0.09556
03:11:23|0.09561
03:11:24|0.09561
03:11:26|0.09561
03:11:27|0.09561
03:11:27|0.09561
03:11:28|0.09562
03:11:29|0.09564
03:11:31|0.09564
03:11:32|0.09564
03:11:32|0.09564
03:11:34|0.09564
03:11:35|0.0955
03:11:36|0.0955
03:11:37|0.0955
03:11:38|0.0955
03:11:39|0.09548
03:11:40|0.09548
03:11:41|0.09548
03:11:42|0.09548
03:11:43|0.09548
03:11:44|0.09548
03:11:45|0.09548
03:11:46|0.09548
03:11:47|0.09548
03:11:48|0.09548
03:11:49|0.09548
03:11:51|0.09548
03:11:51|0.09529
03:11:52|0.09539
03:11:53|0.09533
03:11:54|0.09533
03:11:56|0.09533
03:11:56|0.09533
03:11:57|0.09533
03:11:58|0.09533
03:11:59|0.09525
03:12:01|0.09518
03:12:02|0.09521
03:12:03|0.09521
03:12:04|0.09521
03:12:05|0.09503
03:12:06|0.09503
03:12:07|0.09503
03:12:08|0.09516
03:12:09|0.09522
03:12:10|0.09522
03:12:11|0.09522
03:12:12|0.09523
03:12:13|0.09521
03:12:15|0.09521
03:12:16|0.09521
03:12:16|0.09521
03:12:18|0.09522
03:12:19|0.09522
03:12:20|0.09527
03:12:20|0.09527
03:12:21|0.09527
03:12:23|0.0952
03:12:24|0.0952
03:12:25|0.0952
03:12:26|0.09522
03:12:27|0.09527
03:12:28|0.09527
03:12:29|0.09527
03:12:30|0.09527
03:12:31|0.09527
03:12:32|0.09521
03:12:34|0.09521
03:12:34|0.09508
03:12:35|0.09508
03:12:36|0.09518
03:12:37|0.09518
03:12:38|0.09518
03:12:39|0.09502
03:12:40|0.09502
03:12:41|0.09502
03:12:42|0.09502
03:12:43|0.09502
03:12:44|0.09515
03:12:45|0.09515
03:12:46|0.09515
03:12:47|0.09515
03:12:48|0.09515
03:12:49|0.09501
03:12:51|0.09501
03:12:51|0.09501
03:12:52|0.09501
03:12:53|0.0951
03:12:54|0.0951
03:12:56|0.0951
03:12:56|0.0951
03:12:57|0.09509
03:12:59|0.09509
03:12:59|0.09509
03:13:01|0.09503
03:13:02|0.09503
03:13:03|0.09503
03:13:03|0.09503
03:13:04|0.09503
03:13:06|0.09501
03:13:07|0.09501
03:13:08|0.095
03:13:09|0.095
03:13:09|0.095
03:13:11|0.095
03:13:12|0.09499
03:13:13|0.09502
03:13:13|0.09502
03:13:15|0.09502
03:13:16|0.095
03:13:17|0.095
03:13:18|0.09499
03:13:19|0.09497
03:13:20|0.09498
03:13:21|0.09498
03:13:22|0.09498
03:13:24|0.09498
03:13:24|0.095
03:13:25|0.095
03:13:27|0.095
03:13:28|0.095
03:13:28|0.09503
03:13:29|0.09503
03:13:31|0.09503
03:13:32|0.095
03:13:32|0.095
03:13:33|0.09503
03:13:35|0.09503
03:13:35|0.09503
03:13:36|0.09503
03:13:37|0.09503
03:13:39|0.09498
03:13:39|0.09498
03:13:41|0.09498
03:13:42|0.09498
03:13:43|0.09498
03:13:44|0.09498
03:13:45|0.09498
03:13:45|0.09503
03:13:47|0.09503
03:13:48|0.09503
03:13:48|0.09503
03:13:49|0.09503
03:13:51|0.09503
03:13:52|0.09503
03:13:52|0.09503
03:13:54|0.09514
03:13:55|0.09514
03:13:56|0.09514
03:13:57|0.09521
03:13:58|0.09521
03:13:59|0.09513
03:14:00|0.09513
03:14:01|0.09513
03:14:02|0.09518
03:14:03|0.09518
03:14:04|0.09513
03:14:05|0.09518
03:14:05|0.09518
03:14:07|0.09518
03:14:08|0.09518
03:14:09|0.09518
03:14:10|0.09517
03:14:11|0.09511
03:14:11|0.09511
03:14:13|0.09513
03:14:14|0.09513
03:14:15|0.09515
03:14:16|0.09515
03:14:18|0.09518
03:14:18|0.09518
03:14:19|0.09517
03:14:20|0.09517
03:14:21|0.09517
03:14:22|0.09491
03:14:24|0.09491
03:14:24|0.09503
03:14:25|0.09503
03:14:26|0.095
03:14:27|0.095
03:14:29|0.095
03:14:29|0.095
03:14:30|0.09513
03:14:31|0.09513
03:14:32|0.09513
03:14:34|0.09513
03:14:35|0.09511
03:14:35|0.09511
03:14:36|0.09511
03:14:38|0.09511
03:14:38|0.09511
03:14:40|0.09511
03:14:40|0.09512
03:14:41|0.09512
03:14:42|0.09505
03:14:43|0.09511
03:14:44|0.09511
03:14:46|0.09511
03:14:47|0.09511
03:14:48|0.09511
03:14:49|0.09511
03:14:49|0.09513
03:14:50|0.09514
03:14:52|0.09514
03:14:53|0.09514
03:14:54|0.09518
03:14:55|0.09518
03:14:56|0.09518
03:14:57|0.09518
03:14:57|0.09518
03:14:59|0.09518
03:15:00|0.09518
03:15:01|0.09517
03:15:02|0.09517
03:15:03|0.09517
03:15:04|0.09519
03:15:04|0.09519
03:15:06|0.0952
03:15:07|0.09514
03:15:08|0.09514
03:15:09|0.09514
03:15:10|0.09514
03:15:11|0.09514
03:15:12|0.09518
03:15:13|0.09518
03:15:14|0.09518
03:15:15|0.09518
03:15:16|0.09518
03:15:18|0.09518
03:15:18|0.09524
03:15:19|0.09524
03:15:20|0.09524
03:15:21|0.09524
03:15:22|0.09524
03:15:23|0.09524
03:15:24|0.09522
03:15:25|0.09522
03:15:26|0.09522
03:15:27|0.09522
03:15:28|0.09521
03:15:29|0.09521
03:15:30|0.09521
03:15:31|0.09521
03:15:32|0.09521
03:15:34|0.09521
03:15:34|0.09521
03:15:35|0.09521
03:15:36|0.09521
03:15:37|0.09521
03:15:39|0.09521
03:15:39|0.09521
03:15:40|0.09521
03:15:41|0.09521
03:15:42|0.09521
03:15:44|0.09521
03:15:44|0.09504
03:15:45|0.09505
03:15:46|0.09505
03:15:47|0.09505
03:15:48|0.09498
03:15:49|0.09496
03:15:50|0.09498
03:15:51|0.09496
03:15:52|0.09496
03:15:53|0.09498
03:15:54|0.09498
03:15:55|0.09498
03:15:56|0.09498
03:15:57|0.09496
03:15:58|0.09496
03:15:59|0.09496
03:16:00|0.09496
03:16:01|0.09492
03:16:02|0.09492
03:16:03|0.0949
03:16:04|0.09476
03:16:05|0.09483
03:16:06|0.09483
03:16:07|0.09475
03:16:08|0.09475
03:16:09|0.09475
03:16:10|0.09479
03:16:11|0.09479
03:16:12|0.09477
03:16:13|0.09473
03:16:14|0.09473
03:16:15|0.09473
03:16:17|0.09442
03:16:18|0.0945
03:16:19|0.09446
03:16:21|0.09449
03:16:21|0.09447
03:16:22|0.09451
03:16:24|0.09442
03:16:24|0.09436
03:16:26|0.09436
03:16:27|0.09444
03:16:28|0.09442
03:16:29|0.09432
03:16:30|0.09456
03:16:31|0.09458
03:16:32|0.0946
03:16:33|0.09455
03:16:34|0.09455
03:16:35|0.09455
03:16:36|0.09455
03:16:38|0.09455
03:16:38|0.09455
03:16:39|0.09455
03:16:40|0.09455
03:16:41|0.09455
03:16:42|0.09455
03:16:43|0.09455
03:16:44|0.09451
03:16:45|0.09446
03:16:46|0.09446
03:16:47|0.0945
03:16:48|0.0945
03:16:49|0.09445
03:16:50|0.09444
03:16:51|0.09444
03:16:52|0.0944
03:16:53|0.0944
03:16:54|0.0944
03:16:55|0.09444
03:16:56|0.09445
03:16:57|0.09445
03:16:58|0.09445
03:16:59|0.09437
03:17:00|0.09437
03:17:01|0.09438
03:17:02|0.09437
03:17:04|0.09437
03:17:04|0.09429
03:17:05|0.09428
03:17:06|0.0944
03:17:07|0.09441
03:17:08|0.09428
03:17:09|0.09425
03:17:10|0.09381
03:17:11|0.09379
03:17:12|0.09369
03:17:13|0.09374
03:17:14|0.0936
03:17:15|0.09373
03:17:16|0.09362
03:17:17|0.0932
03:17:19|0.09327
03:17:20|0.09326
03:17:21|0.09267
03:17:22|0.09278
03:17:23|0.09252
03:17:24|0.09278
03:17:24|0.09279
03:17:26|0.09215
03:17:27|0.09239
03:17:28|0.0921
03:17:28|0.0921
03:17:30|0.0922
03:17:32|0.0923
03:17:32|0.0923
03:17:33|0.0923
03:17:34|0.09233
03:17:35|0.09231
03:17:36|0.09233
03:17:37|0.09245
03:17:38|0.09237
03:17:39|0.0924
03:17:40|0.09244
03:17:41|0.09184
03:17:43|0.09196
03:17:43|0.09194
03:17:44|0.09197
03:17:45|0.09194
03:17:46|0.09195
03:17:48|0.09194
03:17:48|0.09187
03:17:49|0.092
03:17:50|0.09191
03:17:51|0.09199
03:17:53|0.0919
03:17:53|0.09193
03:17:55|0.092
03:17:55|0.092
03:17:56|0.09207
03:17:57|0.0922
03:17:58|0.0922
03:17:59|0.09248
03:18:00|0.09236
03:18:01|0.09231
03:18:03|0.09236
03:18:03|0.09236
03:18:04|0.09232
03:18:05|0.09232
03:18:06|0.09241
03:18:08|0.09241
03:18:09|0.09242
03:18:10|0.09243
03:18:10|0.09249
03:18:11|0.09249
03:18:12|0.09251
03:18:13|0.09251
03:18:14|0.0925
03:18:15|0.0925
03:18:16|0.0925
03:18:18|0.09254
03:18:18|0.09254
03:18:19|0.09251
03:18:21|0.09251
03:18:22|0.09258
03:18:23|0.09258
03:18:24|0.09253
03:18:25|0.09259
03:18:26|0.09259
03:18:27|0.09262
03:18:28|0.09264
03:18:29|0.09229
03:18:30|0.09228
03:18:31|0.09219
03:18:32|0.09209
03:18:33|0.09213
03:18:34|0.09225
03:18:35|0.09225
03:18:36|0.09214
03:18:37|0.09214
03:18:38|0.09214
03:18:39|0.09214
03:18:40|0.09214
03:18:41|0.09223
03:18:42|0.0922
03:18:44|0.09222
03:18:44|0.09213
03:18:45|0.0922
03:18:46|0.0922
03:18:48|0.0922
03:18:49|0.0922
03:18:50|0.09223
03:18:50|0.09223
03:18:52|0.09223
03:18:53|0.09221
03:18:54|0.09223
03:18:54|0.09223
03:18:56|0.09223
03:18:57|0.09229
03:18:58|0.09225
03:18:58|0.09225
03:18:59|0.09227
03:19:00|0.09111
03:19:01|0.09084
03:19:02|0.09068
03:19:04|0.09059
03:19:04|0.09088
03:19:05|0.09068
03:19:06|0.09075
03:19:07|0.09088
03:19:08|0.09078
03:19:10|0.0907
03:19:11|0.09078
03:19:11|0.09078
03:19:13|0.0909
03:19:13|0.09091
03:19:14|0.09107
03:19:16|0.09075
03:19:16|0.09063
03:19:17|0.0906
03:19:19|0.09064
03:19:19|0.09019
03:19:22|0.09008
03:19:23|0.09021
03:19:24|0.09024
03:19:25|0.09003
03:19:26|0.09035
03:19:27|0.09024
03:19:28|0.09031
03:19:28|0.09023
03:19:29|0.0899
03:19:31|0.08984
03:19:31|0.08982
03:19:33|0.0897
03:19:34|0.08951
03:19:34|0.08954
03:19:35|0.08961
03:19:37|0.08985
03:19:38|0.08986
03:19:39|0.08989
03:19:39|0.08993
03:19:41|0.08989
03:19:43|0.08993
03:19:43|0.08993
03:19:44|0.08993
03:19:45|0.08995
03:19:46|0.09
03:19:47|0.09
03:19:49|0.09
03:19:49|0.09
03:19:51|0.09
03:19:52|0.0901
03:19:53|0.0901
03:19:54|0.09015
03:19:55|0.0901
03:19:56|0.09011
03:19:57|0.09019
03:19:58|0.09015
03:19:59|0.0901
03:20:00|0.09021
03:20:01|0.09003
03:20:02|0.09002
03:20:03|0.09009
03:20:04|0.09001
03:20:05|0.0901
03:20:06|0.0901
03:20:07|0.0901
03:20:08|0.0901
03:20:09|0.09005
03:20:10|0.09003
03:20:11|0.09003
03:20:12|0.09009
03:20:13|0.0901
03:20:14|0.0901
03:20:15|0.09007
03:20:16|0.09002
03:20:17|0.09002
03:20:18|0.09009
03:20:19|0.09009
03:20:20|0.0901
03:20:21|0.09004
03:20:23|0.09004
03:20:24|0.09043
03:20:26|0.09048
03:20:27|0.09055
03:20:28|0.09055
03:20:29|0.09054
03:20:30|0.0906
03:20:31|0.09059
03:20:32|0.09062
03:20:33|0.09062
03:20:34|0.09051
03:20:35|0.09055
03:20:36|0.09052
03:20:37|0.09052
03:20:38|0.09051
03:20:39|0.0905
03:20:40|0.0905
03:20:41|0.09055
03:20:42|0.0906
03:20:44|0.09063
03:20:45|0.09055
03:20:46|0.09055
03:20:47|0.09062
03:20:48|0.09062
03:20:49|0.09044
03:20:49|0.0905
03:20:50|0.09028
03:20:52|0.09024
03:20:52|0.0904
03:20:53|0.09039
03:20:55|0.0903
03:20:56|0.09007
03:20:57|0.09007
03:20:58|0.0903
03:20:59|0.09026
03:21:00|0.09041
03:21:00|0.09038
03:21:02|0.09053
03:21:03|0.0906
03:21:03|0.09053
03:21:04|0.0906
03:21:06|0.0906
03:21:07|0.09059
03:21:08|0.09059
03:21:09|0.09058
03:21:10|0.09064
03:21:11|0.09059
03:21:11|0.09063
03:21:12|0.09064
03:21:13|0.09063
03:21:15|0.09063
03:21:16|0.09063
03:21:17|0.09049
03:21:18|0.09058
03:21:19|0.09061
03:21:20|0.09068
03:21:20|0.0907
03:21:22|0.09071
03:21:23|0.09072
03:21:24|0.09072
03:21:26|0.09068
03:21:26|0.09068
03:21:27|0.09069
03:21:29|0.09069
03:21:29|0.09068
03:21:31|0.09065
03:21:31|0.09065
03:21:32|0.09065
03:21:34|0.09067
03:21:34|0.09076
03:21:35|0.0908
03:21:37|0.09076
03:21:38|0.09076
03:21:39|0.09076
03:21:40|0.09077
03:21:41|0.09099
03:21:41|0.0911
03:21:43|0.09099
03:21:44|0.09099
03:21:45|0.09104
03:21:45|0.09079
03:21:47|0.09084
03:21:48|0.09087
03:21:49|0.09079
03:21:50|0.09075
03:21:51|0.09083
03:21:52|0.0907
03:21:53|0.0907
03:21:54|0.0907
03:21:54|0.0903
03:21:56|0.09029
03:21:57|0.08987
03:21:58|0.0898
03:21:59|0.08976
03:22:00|0.08973
03:22:01|0.08978
03:22:02|0.09003
03:22:03|0.09021
03:22:04|0.09015
03:22:05|0.09024
03:22:06|0.09009
03:22:07|0.09009
03:22:08|0.08965
03:22:09|0.0897
03:22:10|0.08978
03:22:11|0.0898
03:22:12|0.08999
03:22:13|0.09005
03:22:14|0.09007
03:22:15|0.08959
03:22:16|0.08949
03:22:17|0.08957
03:22:18|0.08964
03:22:19|0.09006
03:22:20|0.09003
03:22:21|0.09003
03:22:22|0.09
03:22:23|0.09004
03:22:25|0.08997
03:22:26|0.08986
03:22:27|0.08983
03:22:28|0.09
03:22:29|0.08998
03:22:30|0.09009
03:22:31|0.09001
03:22:33|0.09001
03:22:33|0.09011
03:22:35|0.09011
03:22:36|0.09004
03:22:37|0.09
03:22:38|0.08995
03:22:39|0.08994
03:22:40|0.09024
03:22:41|0.09013
03:22:42|0.09015
03:22:43|0.09039
03:22:43|0.09033
03:22:44|0.09033
03:22:46|0.09019
03:22:46|0.09014
03:22:48|0.09019
03:22:48|0.09019
03:22:50|0.09014
03:22:51|0.09007
03:22:51|0.09007
03:22:52|0.09007
03:22:53|0.09015
03:22:55|0.09015
03:22:56|0.09021
03:22:56|0.09021
03:22:58|0.09011
03:22:59|0.09013
03:22:59|0.09009
03:23:01|0.09009
03:23:02|0.09009
03:23:02|0.09011
03:23:04|0.09014
03:23:04|0.09008
03:23:06|0.09013
03:23:06|0.09013
03:23:07|0.09022
03:23:09|0.09025
03:23:09|0.09016
03:23:11|0.09027
03:23:12|0.09026
03:23:13|0.08976
03:23:13|0.0898
03:23:15|0.08979
03:23:15|0.08988
03:23:16|0.08995
03:23:18|0.08988
03:23:19|0.08986
03:23:20|0.08989
03:23:21|0.08989
03:23:22|0.08986
03:23:23|0.08972
03:23:23|0.0898
03:23:25|0.08991
03:23:27|0.08985
03:23:27|0.08985
03:23:28|0.08993
03:23:29|0.08991
03:23:30|0.08995
03:23:31|0.08991
03:23:32|0.0899
03:23:33|0.08981
03:23:34|0.0899
03:23:35|0.08986
03:23:39|0.08985
03:23:39|0.08988
03:23:40|0.08994
03:23:41|0.08991
03:23:42|0.08991
03:23:43|0.08991
03:23:44|0.09006
03:23:45|0.08996
03:23:46|0.09
03:23:48|0.09
03:23:48|0.09
03:23:50|0.09
03:23:51|0.08993
03:23:52|0.09011
03:23:53|0.09011
03:23:54|0.08986
03:23:55|0.08984
03:23:56|0.08984
03:23:57|0.08984
03:23:57|0.08982
03:23:59|0.08982
03:24:00|0.08985
03:24:01|0.08982
03:24:02|0.08986
03:24:03|0.08985
03:24:04|0.08984
03:24:05|0.08991
03:24:06|0.08998
03:24:07|0.09005
03:24:08|0.09008
03:24:09|0.09013
03:24:10|0.09015
03:24:11|0.09015
03:24:12|0.09016
03:24:13|0.09017
03:24:14|0.09014
03:24:15|0.09022
03:24:16|0.09022
03:24:17|0.09015
03:24:18|0.09014
03:24:19|0.08996
03:24:20|0.08986
03:24:21|0.08984
03:24:22|0.08986
03:24:23|0.08986
03:24:24|0.08984
03:24:25|0.08981
03:24:27|0.08981
03:24:27|0.08981
03:24:29|0.08985
03:24:29|0.08985
03:24:31|0.0899
03:24:32|0.08999
03:24:33|0.08999
03:24:34|0.08999
03:24:35|0.08999
03:24:35|0.08997
03:24:37|0.0899
03:24:38|0.0899
03:24:39|0.0899
03:24:40|0.0899
03:24:41|0.0899
03:24:42|0.08997
03:24:43|0.08997
03:24:44|0.08997
03:24:45|0.09
03:24:46|0.09
03:24:47|0.08999
03:24:48|0.08999
03:24:49|0.08999
03:24:50|0.09
03:24:51|0.0901
03:24:52|0.09025
03:24:53|0.09025
03:24:54|0.09033
03:24:55|0.09049
03:24:56|0.09057
03:24:57|0.0906
03:24:58|0.09064
03:24:58|0.09064
03:25:00|0.09064
03:25:01|0.09065
03:25:02|0.09059
03:25:03|0.09064
03:25:04|0.09065
03:25:04|0.09065
03:25:06|0.09065
03:25:07|0.09058
03:25:07|0.09058
03:25:08|0.09058
03:25:09|0.09059
03:25:11|0.09061
03:25:11|0.09061
03:25:13|0.09061
03:25:14|0.09064
03:25:15|0.09073
03:25:16|0.09059
03:25:17|0.09059
03:25:18|0.09058
03:25:19|0.09055
03:25:20|0.09063
03:25:20|0.0908
03:25:21|0.09067
03:25:23|0.09067
03:25:24|0.09029
03:25:25|0.0903
03:25:26|0.0903
03:25:27|0.0903
03:25:28|0.08992
03:25:29|0.08986
03:25:31|0.09023
03:25:31|0.09023
03:25:32|0.09024
03:25:33|0.09024
03:25:34|0.09024
03:25:35|0.09024
03:25:36|0.09024
03:25:37|0.09024
03:25:38|0.09024
03:25:39|0.09024
03:25:41|0.09024
03:25:41|0.09024
03:25:43|0.09027
03:25:44|0.09037
03:25:45|0.09032
03:25:46|0.09032
03:25:47|0.09032
03:25:48|0.09032
03:25:49|0.09032
03:25:50|0.09032
03:25:51|0.09032
03:25:51|0.09032
03:25:53|0.09032
03:25:54|0.09031
03:25:55|0.09031
03:25:56|0.09031
03:25:57|0.09031
03:25:58|0.09025
03:25:59|0.09025
03:26:00|0.09023
03:26:01|0.09023
03:26:02|0.09023
03:26:03|0.09023
03:26:03|0.0902
03:26:05|0.0902
03:26:06|0.0902
03:26:07|0.0902
03:26:08|0.09021
03:26:09|0.09021
03:26:10|0.09021
03:26:11|0.09021
03:26:12|0.09021
03:26:12|0.09021
03:26:14|0.09021
03:26:15|0.09021
03:26:15|0.0902
03:26:17|0.09021
03:26:18|0.09021
03:26:19|0.0902
03:26:20|0.0902
03:26:21|0.0902
03:26:22|0.09021
03:26:23|0.09021
03:26:23|0.09021
03:26:25|0.09033
03:26:26|0.09031
03:26:26|0.09031
03:26:28|0.09037
03:26:29|0.09039
03:26:30|0.09039
03:26:32|0.09039
03:26:33|0.09027
03:26:33|0.09027
03:26:34|0.09027
03:26:36|0.09027
03:26:37|0.09027
03:26:38|0.09027
03:26:39|0.09031
03:26:40|0.09031
03:26:41|0.09031
03:26:42|0.09038
03:26:43|0.09041
03:26:44|0.09041
03:26:44|0.09041
03:26:45|0.09041
03:26:47|0.09041
03:26:47|0.09041
03:26:48|0.09043
03:26:49|0.09043
03:26:50|0.09043
03:26:52|0.09047
03:26:52|0.09057
03:26:53|0.09057
03:26:54|0.09057
03:26:56|0.09065
03:26:57|0.09065
03:26:58|0.09058
03:26:59|0.09065
03:26:59|0.09066
03:27:01|0.09068
03:27:02|0.09076
03:27:02|0.09078
03:27:04|0.09072
03:27:04|0.09078
03:27:06|0.09072
03:27:07|0.09063
03:27:08|0.09073
03:27:09|0.09073
03:27:09|0.09073
03:27:10|0.09073
03:27:12|0.09073
03:27:12|0.09073
03:27:14|0.09078
03:27:14|0.09078
03:27:16|0.09083
03:27:17|0.09078
03:27:18|0.09078
03:27:19|0.09078
03:27:19|0.09091
03:27:21|0.0908
03:27:22|0.09077
03:27:22|0.09077
03:27:24|0.09087
03:27:24|0.09106
03:27:25|0.09085
03:27:27|0.09085
03:27:28|0.09085
03:27:29|0.09085
03:27:30|0.09085
03:27:31|0.09085
03:27:32|0.09085
03:27:33|0.09093
03:27:34|0.09093
03:27:35|0.09085
03:27:36|0.09085
03:27:37|0.09085
03:27:38|0.09091
03:27:39|0.09086
03:27:40|0.09086
03:27:41|0.09086
03:27:42|0.09087
03:27:43|0.09087
03:27:44|0.09087
03:27:45|0.09087
03:27:46|0.09087
03:27:47|0.09087
03:27:48|0.09087
03:27:49|0.09087
03:27:50|0.09095
03:27:51|0.09095
03:27:52|0.09086
03:27:53|0.09079
03:27:54|0.09084
03:27:55|0.09084
03:27:56|0.09084
03:27:57|0.09084
03:27:58|0.09084
03:27:59|0.09084
03:28:00|0.09072
03:28:01|0.09079
03:28:02|0.09079
03:28:03|0.09079
03:28:04|0.09079
03:28:05|0.09072
03:28:06|0.09072
03:28:07|0.09072
03:28:08|0.09072
03:28:09|0.09076
03:28:10|0.0908
03:28:11|0.09079
03:28:12|0.09077
03:28:13|0.09078
03:28:14|0.09078
03:28:15|0.09078
03:28:16|0.09084
03:28:17|0.09088
03:28:18|0.0908
03:28:19|0.0908
03:28:20|0.0908
03:28:21|0.0908
03:28:22|0.09081
03:28:23|0.0908
03:28:24|0.0908
03:28:25|0.0908
03:28:26|0.0908
03:28:27|0.0908
03:28:28|0.09075
03:28:29|0.09073
03:28:31|0.09073
03:28:32|0.09073
03:28:33|0.09073
03:28:35|0.09073
03:28:36|0.09073
03:28:37|0.09073
03:28:38|0.09073
03:28:39|0.09073
03:28:40|0.09073
03:28:41|0.09075
03:28:42|0.09075
03:28:43|0.09075
03:28:44|0.09075
03:28:45|0.09075
03:28:47|0.09075
03:28:47|0.09075
03:28:48|0.09075
03:28:49|0.09078
03:28:51|0.09078
03:28:51|0.09079
03:28:52|0.09079
03:28:53|0.09083
03:28:54|0.09083
03:28:55|0.09083
03:28:56|0.09083
03:28:57|0.09083
03:28:58|0.09083
03:28:59|0.09083
03:29:00|0.09083
03:29:02|0.09078
03:29:02|0.09078
03:29:03|0.09087
03:29:04|0.09087
03:29:06|0.09087
03:29:07|0.09087
03:29:07|0.09087
03:29:09|0.09087
03:29:09|0.09087
03:29:11|0.09086
03:29:12|0.09086
03:29:12|0.09086
03:29:14|0.09088
03:29:15|0.09088
03:29:16|0.09091
03:29:17|0.09093
03:29:18|0.09093
03:29:19|0.09093
03:29:20|0.09093
03:29:21|0.09093
03:29:22|0.09093
03:29:23|0.09093
03:29:24|0.0909
03:29:25|0.0909
03:29:26|0.0909
03:29:27|0.0909
03:29:28|0.0909
03:29:29|0.0909
03:29:30|0.0909
03:29:31|0.09091
03:29:32|0.0909
03:29:34|0.0909
03:29:35|0.09094
03:29:35|0.09096
03:29:37|0.09093
03:29:38|0.09093
03:29:39|0.09091
03:29:40|0.09091
03:29:40|0.09093
03:29:42|0.09091
03:29:42|0.09091
03:29:44|0.09091
03:29:44|0.09091
03:29:46|0.09091
03:29:47|0.09091
03:29:48|0.09091
03:29:49|0.09091
03:29:50|0.09095
03:29:51|0.09095
03:29:52|0.09091
03:29:53|0.09091
03:29:53|0.09093
03:29:55|0.09093
03:29:56|0.09093
03:29:57|0.09107
03:29:58|0.09107
03:29:59|0.09111
03:30:00|0.09104
03:30:01|0.09104
03:30:02|0.09106
03:30:03|0.09106
03:30:04|0.09108
03:30:05|0.09108
03:30:06|0.09111
03:30:07|0.09111
03:30:08|0.09111
03:30:08|0.09111
03:30:10|0.09115
03:30:13|0.09112
03:30:14|0.09108
03:30:14|0.09093
03:30:16|0.09097
03:30:16|0.09097
03:30:18|0.09113
03:30:19|0.09113
03:30:20|0.09111
03:30:20|0.09111
03:30:22|0.09111
03:30:22|0.09111
03:30:24|0.09113
03:30:25|0.09117
03:30:26|0.09111
03:30:26|0.09113
03:30:28|0.09112
03:30:29|0.09112
03:30:30|0.09112
03:30:31|0.09112
03:30:32|0.09112
03:30:34|0.09112
03:30:34|0.09112
03:30:35|0.09085
03:30:36|0.09097
03:30:37|0.09102
03:30:39|0.09098
03:30:40|0.09098
03:30:41|0.09097
03:30:42|0.09097
03:30:43|0.09097
03:30:43|0.09097
03:30:45|0.09097
03:30:46|0.09097
03:30:47|0.09109
03:30:47|0.09112
03:30:49|0.09112
03:30:50|0.09111
03:30:50|0.09109
03:30:52|0.09109
03:30:52|0.09109
03:30:54|0.09109
03:30:54|0.09109
03:30:56|0.09109
03:30:57|0.09109
03:30:58|0.09109
03:30:59|0.09109
03:31:00|0.09109
03:31:01|0.09104
03:31:02|0.09092
03:31:03|0.09092
03:31:04|0.09093
03:31:05|0.09075
03:31:06|0.09075
03:31:07|0.0909
03:31:08|0.09086
03:31:09|0.09086
03:31:10|0.09103
03:31:11|0.09093
03:31:12|0.09111
03:31:13|0.09094
03:31:13|0.09097
03:31:15|0.0909
03:31:16|0.0909
03:31:17|0.09096
03:31:18|0.09096
03:31:19|0.09091
03:31:20|0.09096
03:31:21|0.09096
03:31:22|0.09096
03:31:23|0.09096
03:31:23|0.09094
03:31:25|0.09096
03:31:26|0.09096
03:31:27|0.09096
03:31:28|0.091
03:31:29|0.091
03:31:30|0.091
03:31:31|0.091
03:31:31|0.091
03:31:33|0.091
03:31:35|0.091
03:31:35|0.091
03:31:36|0.09103
03:31:37|0.09109
03:31:38|0.09109
03:31:39|0.09096
03:31:40|0.09096
03:31:41|0.09091
03:31:43|0.09091
03:31:44|0.09091
03:31:45|0.09097
03:31:46|0.09095
03:31:47|0.09095
03:31:48|0.09094
03:31:49|0.09094
03:31:50|0.09109
03:31:51|0.09109
03:31:52|0.09109
03:31:53|0.09088
03:31:54|0.09088
03:31:55|0.09088
03:31:56|0.09088
03:31:57|0.09088
03:31:58|0.09081
03:31:59|0.09086
03:32:00|0.09086
03:32:01|0.09086
03:32:02|0.09086
03:32:03|0.09087
03:32:04|0.09087
03:32:05|0.09087
03:32:06|0.09087
03:32:07|0.09088
03:32:08|0.09088
03:32:09|0.09088
03:32:10|0.09084
03:32:11|0.0909
03:32:12|0.09086
03:32:13|0.09086
03:32:14|0.09082
03:32:15|0.09095
03:32:16|0.09095
03:32:17|0.09094
03:32:18|0.09081
03:32:19|0.09081
03:32:20|0.09081
03:32:21|0.09081
03:32:22|0.09087
03:32:23|0.09095
03:32:24|0.09098
03:32:25|0.091
03:32:26|0.091
03:32:27|0.09102
03:32:28|0.09104
03:32:29|0.09104
03:32:30|0.09104
03:32:31|0.09104
03:32:32|0.09103
03:32:33|0.09103
03:32:35|0.09109
03:32:36|0.09105
03:32:37|0.09104
03:32:37|0.09104
03:32:38|0.09104
03:32:40|0.09104
03:32:40|0.09104
03:32:42|0.09104
03:32:43|0.09104
03:32:44|0.09105
03:32:44|0.09105
03:32:46|0.09104
03:32:46|0.09099
03:32:48|0.09099
03:32:49|0.09096
03:32:49|0.09096
03:32:51|0.09096
03:32:52|0.09096
03:32:52|0.09096
03:32:54|0.09096
03:32:54|0.09105
03:32:56|0.09105
03:32:56|0.09109
03:32:57|0.09109
03:32:59|0.09109
03:32:59|0.09114
03:33:01|0.09114
03:33:02|0.09114
03:33:02|0.09115
03:33:03|0.09122
03:33:05|0.09122
03:33:05|0.09126
03:33:06|0.09126
03:33:07|0.09124
03:33:09|0.09136
03:33:10|0.0913
03:33:11|0.0913
03:33:12|0.09127
03:33:12|0.09129
03:33:13|0.09138
03:33:14|0.09132
03:33:15|0.09138
03:33:17|0.09133
03:33:18|0.09133
03:33:18|0.09133
03:33:20|0.09139
03:33:21|0.09139
03:33:21|0.09137
03:33:23|0.09137
03:33:23|0.09133
03:33:24|0.0913
03:33:26|0.09132
03:33:27|0.09132
03:33:28|0.09132
03:33:28|0.09132
03:33:29|0.09132
03:33:31|0.09132
03:33:32|0.09132
03:33:32|0.09132
03:33:33|0.09139
03:33:35|0.09136
03:33:36|0.09132
03:33:37|0.09132
03:33:38|0.09132
03:33:39|0.09132
03:33:40|0.09118
03:33:41|0.09118
03:33:43|0.09119
03:33:43|0.09119
03:33:44|0.09119
03:33:45|0.09086
03:33:46|0.09076
03:33:47|0.09071
03:33:48|0.09071
03:33:49|0.09072
03:33:50|0.09072
03:33:52|0.09072
03:33:52|0.09072
03:33:53|0.09072
03:33:54|0.09072
03:33:55|0.09078
03:33:57|0.09078
03:33:57|0.09078
03:33:58|0.09078
03:33:59|0.09072
03:34:00|0.09072
03:34:02|0.09071
03:34:02|0.09072
03:34:04|0.09077
03:34:05|0.09077
03:34:06|0.09077
03:34:06|0.09072
03:34:08|0.09072
03:34:09|0.09072
03:34:10|0.09074
03:34:10|0.09078
03:34:11|0.09078
03:34:12|0.09078
03:34:14|0.09084
03:34:15|0.09082
03:34:16|0.09081
03:34:17|0.09081
03:34:18|0.0908
03:34:19|0.09075
03:34:20|0.09075
03:34:21|0.09075
03:34:22|0.09075
03:34:23|0.09075
03:34:24|0.09077
03:34:25|0.09077
03:34:26|0.09077
03:34:27|0.09077
03:34:28|0.09077
03:34:29|0.09077
03:34:30|0.09078
03:34:31|0.0907
03:34:32|0.0907
03:34:33|0.0907
03:34:34|0.09074
03:34:35|0.0907
03:34:37|0.09083
03:34:38|0.09085
03:34:39|0.09085
03:34:40|0.09078
03:34:41|0.09078
03:34:42|0.09078
03:34:43|0.09078
03:34:44|0.09078
03:34:45|0.09078
03:34:46|0.09069
03:34:47|0.09069
03:34:48|0.09074
03:34:49|0.09074
03:34:51|0.09074
03:34:51|0.09074
03:34:52|0.09077
03:34:53|0.09081
03:34:54|0.09081
03:34:55|0.09081
03:34:56|0.09082
03:34:58|0.09074
03:34:59|0.09074
03:34:59|0.09074
03:35:01|0.09074
03:35:01|0.09074
03:35:03|0.09074
03:35:03|0.09074
03:35:04|0.09075
03:35:05|0.09074
03:35:06|0.09074
03:35:07|0.09077
03:35:09|0.09077
03:35:09|0.09087
03:35:11|0.09097
03:35:11|0.09097
03:35:12|0.09097
03:35:13|0.09114
03:35:14|0.09108
03:35:15|0.09112
03:35:17|0.09114
03:35:18|0.09114
03:35:19|0.09116
03:35:19|0.09122
03:35:20|0.09122
03:35:21|0.09115
03:35:22|0.09115
03:35:23|0.09119
03:35:24|0.09107
03:35:25|0.09108
03:35:26|0.09113
03:35:28|0.09111
03:35:28|0.09111
03:35:29|0.0911
03:35:31|0.0911
03:35:31|0.0911
03:35:32|0.0911
03:35:33|0.09114
03:35:34|0.09114
03:35:36|0.09114
03:35:37|0.09114
03:35:37|0.09113
03:35:39|0.09113
03:35:40|0.09113
03:35:41|0.09113
03:35:42|0.09113
03:35:43|0.09124
03:35:44|0.09084
03:35:45|0.09084
03:35:46|0.0908
03:35:47|0.0908
03:35:48|0.0908
03:35:49|0.09092
03:35:50|0.09092
03:35:52|0.09092
03:35:52|0.09113
03:35:53|0.0911
03:35:54|0.09108
03:35:55|0.09118
03:35:56|0.091
03:35:58|0.0909
03:35:58|0.0909
03:36:00|0.0909
03:36:00|0.09092
03:36:01|0.09092
03:36:02|0.0909
03:36:03|0.09092
03:36:04|0.09091
03:36:05|0.09091
03:36:06|0.09091
03:36:07|0.09091
03:36:09|0.09088
03:36:10|0.09082
03:36:11|0.09079
03:36:12|0.09081
03:36:13|0.09081
03:36:14|0.09081
03:36:15|0.09081
03:36:16|0.09085
03:36:17|0.09081
03:36:18|0.09066
03:36:19|0.09075
03:36:20|0.09076
03:36:21|0.09039
03:36:22|0.09027
03:36:23|0.09023
03:36:24|0.09024
03:36:25|0.08997
03:36:26|0.08993
03:36:27|0.08993
03:36:28|0.08994
03:36:29|0.08994
03:36:30|0.08994
03:36:31|0.08992
03:36:32|0.09014
03:36:33|0.09014
03:36:34|0.09017
03:36:35|0.09023
03:36:36|0.09036
03:36:37|0.09023
03:36:38|0.09023
03:36:39|0.09023
03:36:41|0.09023
03:36:42|0.09024
03:36:43|0.09024
03:36:44|0.09024
03:36:45|0.08997
03:36:45|0.08995
03:36:46|0.08995
03:36:47|0.08993
03:36:49|0.08999
03:36:50|0.08999
03:36:51|0.08999
03:36:52|0.08992
03:36:52|0.0899
03:36:54|0.08982
03:36:55|0.08991
03:36:55|0.08992
03:36:57|0.08984
03:36:58|0.08984
03:36:59|0.08996
03:37:00|0.08994
03:37:00|0.08998
03:37:02|0.08991
03:37:02|0.08985
03:37:04|0.08983
03:37:05|0.08983
03:37:06|0.08983
03:37:06|0.08983
03:37:08|0.08988
03:37:09|0.08988
03:37:10|0.08982
03:37:11|0.08982
03:37:12|0.08982
03:37:13|0.08982
03:37:14|0.0898
03:37:15|0.0898
03:37:16|0.08981
03:37:17|0.0898
03:37:18|0.0898
03:37:18|0.0898
03:37:20|0.08981
03:37:21|0.08981
03:37:22|0.08995
03:37:23|0.08993
03:37:24|0.09002
03:37:25|0.09009
03:37:26|0.09
03:37:27|0.08983
03:37:28|0.08981
03:37:29|0.08984
03:37:30|0.08979
03:37:31|0.08979
03:37:32|0.08979
03:37:33|0.08979
03:37:34|0.08975
03:37:35|0.08969
03:37:36|0.08969
03:37:37|0.08966
03:37:38|0.08959
03:37:40|0.0897
03:37:41|0.0897
03:37:41|0.08973
03:37:43|0.08969
03:37:43|0.08969
03:37:45|0.08968
03:37:46|0.08965
03:37:47|0.08965
03:37:48|0.08965
03:37:49|0.08965
03:37:50|0.08966
03:37:51|0.08966
03:37:52|0.08973
03:37:53|0.08968
03:37:54|0.08965
03:37:55|0.08965
03:37:56|0.08965
03:37:57|0.08974
03:37:58|0.08999
03:37:59|0.08989
03:38:00|0.09002
03:38:01|0.08999
03:38:02|0.09002
03:38:03|0.09004
03:38:04|0.09004
03:38:05|0.09
03:38:06|0.08984
03:38:07|0.08984
03:38:08|0.08998
03:38:09|0.08986
03:38:10|0.08999
03:38:11|0.08999
03:38:12|0.0899
03:38:13|0.0899
03:38:14|0.08995
03:38:15|0.08995
03:38:16|0.08995
03:38:17|0.08995
03:38:18|0.08992
03:38:20|0.08995
03:38:20|0.08995
03:38:21|0.0898
03:38:22|0.08979
03:38:23|0.0898
03:38:24|0.08984
03:38:25|0.08993
03:38:26|0.08993
03:38:27|0.08993
03:38:28|0.08984
03:38:29|0.08984
03:38:30|0.08984
03:38:31|0.08989
03:38:32|0.0898
03:38:33|0.08977
03:38:34|0.08974
03:38:35|0.08974
03:38:36|0.08974
03:38:37|0.08959
03:38:38|0.08962
03:38:40|0.08962
03:38:41|0.08962
03:38:42|0.08962
03:38:43|0.08973
03:38:44|0.08957
03:38:45|0.08957
03:38:46|0.0897
03:38:47|0.0897
03:38:48|0.0897
03:38:49|0.0897
03:38:50|0.0897
03:38:51|0.0895
03:38:52|0.0895
03:38:53|0.0895
03:38:54|0.08962
03:38:55|0.08962
03:38:56|0.08936
03:38:57|0.08933
03:38:59|0.08933
03:38:59|0.08935
03:39:01|0.08932
03:39:02|0.08932
03:39:03|0.08933
03:39:03|0.08939
03:39:04|0.08937
03:39:06|0.08953
03:39:07|0.08945
03:39:08|0.08956
03:39:09|0.08962
03:39:10|0.08962
03:39:10|0.08964
03:39:12|0.08965
03:39:12|0.08977
03:39:14|0.08976
03:39:14|0.08976
03:39:15|0.08981
03:39:17|0.08981
03:39:19|0.0898
03:39:20|0.08976
03:39:21|0.08976
03:39:22|0.08976
03:39:23|0.08976
03:39:23|0.08976
03:39:25|0.08976
03:39:26|0.08976
03:39:26|0.08978
03:39:28|0.08978
03:39:29|0.08978
03:39:30|0.08981
03:39:31|0.08981
03:39:32|0.08982
03:39:33|0.08989
03:39:34|0.08991
03:39:35|0.08991
03:39:36|0.08987
03:39:37|0.08977
03:39:38|0.0897
03:39:39|0.0897
03:39:40|0.0897
03:39:41|0.08972
03:39:42|0.08972
03:39:43|0.08972
03:39:45|0.08972
03:39:46|0.08972
03:39:46|0.08972
03:39:48|0.08969
03:39:49|0.08969
03:39:49|0.08969
03:39:50|0.08969
03:39:52|0.08961
03:39:53|0.08967
03:39:54|0.08962
03:39:55|0.08962
03:39:56|0.08969
03:39:58|0.0896
03:39:59|0.0896
03:40:00|0.0896
03:40:01|0.0896
03:40:02|0.08955
03:40:03|0.08955
03:40:04|0.08955
03:40:04|0.08953
03:40:06|0.08953
03:40:07|0.08953
03:40:08|0.08953
03:40:08|0.08955
03:40:10|0.08956
03:40:11|0.08956
03:40:12|0.08956
03:40:13|0.08956
03:40:13|0.0896
03:40:14|0.0896
03:40:15|0.08967
03:40:17|0.08969
03:40:18|0.08969
03:40:18|0.08969
03:40:20|0.08969
03:40:20|0.08968
03:40:21|0.08959
03:40:22|0.08959
03:40:23|0.0896
03:40:24|0.0896
03:40:25|0.0896
03:40:26|0.0896
03:40:27|0.0896
03:40:29|0.08962
03:40:29|0.08962
03:40:30|0.08962
03:40:31|0.08956
03:40:33|0.08956
03:40:34|0.08959
03:40:34|0.0896
03:40:36|0.0896
03:40:36|0.0896
03:40:37|0.0896
03:40:38|0.0896
03:40:39|0.08963
03:40:41|0.08968
03:40:42|0.08968
03:40:44|0.08968
03:40:44|0.08968
03:40:45|0.08968
03:40:46|0.08962
03:40:47|0.08962
03:40:48|0.08956
03:40:50|0.08963
03:40:50|0.08966
03:40:52|0.08957
03:40:53|0.08957
03:40:53|0.08957
03:40:54|0.08966
03:40:56|0.08957
03:40:57|0.08957
03:40:58|0.08957
03:40:58|0.08957
03:41:00|0.08957
03:41:00|0.08962
03:41:02|0.08966
03:41:02|0.08966
03:41:03|0.08968
03:41:04|0.08964
03:41:05|0.08964
03:41:07|0.08964
03:41:08|0.08969
03:41:08|0.08969
03:41:09|0.08966
03:41:11|0.08966
03:41:12|0.08972
03:41:12|0.08979
03:41:14|0.08983
03:41:15|0.08985
03:41:16|0.08986
03:41:17|0.08986
03:41:17|0.08986
03:41:19|0.08986
03:41:20|0.08986
03:41:21|0.08986
03:41:22|0.08987
03:41:23|0.08998
03:41:23|0.09006
03:41:25|0.09006
03:41:26|0.09006
03:41:27|0.09002
03:41:28|0.09002
03:41:28|0.09002
03:41:30|0.09002
03:41:31|0.08999
03:41:32|0.08998
03:41:33|0.08999
03:41:34|0.09002
03:41:34|0.09005
03:41:36|0.09
03:41:37|0.09016
03:41:38|0.0902
03:41:38|0.09025
03:41:39|0.09029
03:41:41|0.09021
03:41:42|0.09022
03:41:44|0.0902
03:41:44|0.0902
03:41:46|0.09053
03:41:47|0.09053
03:41:48|0.09033
03:41:49|0.09026
03:41:50|0.09029
03:41:51|0.09029
03:41:52|0.09029
03:41:53|0.09029
03:41:54|0.09029
03:41:56|0.09052
03:41:57|0.09044
03:41:58|0.09044
03:41:59|0.09044
03:42:00|0.09044
03:42:01|0.09034
03:42:02|0.09026
03:42:03|0.09029
03:42:04|0.09029
03:42:05|0.09029
03:42:06|0.09029
03:42:07|0.09029
03:42:08|0.09023
03:42:09|0.09023
03:42:10|0.09023
03:42:11|0.09027
03:42:12|0.09032
03:42:13|0.09024
03:42:14|0.09028
03:42:15|0.09031
03:42:16|0.09032
03:42:17|0.09032
03:42:18|0.09032
03:42:19|0.09032
03:42:20|0.09032
03:42:21|0.09032
03:42:22|0.09032
03:42:23|0.09033
03:42:24|0.09032
03:42:26|0.09032
03:42:27|0.09032
03:42:27|0.09032
03:42:28|0.09032
03:42:29|0.09025
03:42:30|0.09023
03:42:32|0.09021
03:42:33|0.09019
03:42:34|0.09019
03:42:34|0.09019
03:42:36|0.09021
03:42:37|0.09021
03:42:38|0.09021
03:42:39|0.09018
03:42:39|0.09016
03:42:41|0.09019
03:42:42|0.09019
03:42:43|0.09019
03:42:45|0.09019
03:42:45|0.09019
03:42:47|0.09021
03:42:48|0.09021
03:42:49|0.09014
03:42:50|0.09014
03:42:51|0.09008
03:42:52|0.09008
03:42:53|0.09008
03:42:54|0.09007
03:42:55|0.09007
03:42:56|0.09008
03:42:57|0.09008
03:42:58|0.09009
03:42:59|0.09008
03:43:00|0.09008
03:43:01|0.09008
03:43:02|0.09008
03:43:03|0.09008
03:43:04|0.09008
03:43:05|0.09008
03:43:06|0.09008
03:43:07|0.09008
03:43:08|0.09008
03:43:09|0.09008
03:43:10|0.09014
03:43:11|0.09014
03:43:12|0.09021
03:43:13|0.09027
03:43:14|0.09019
03:43:15|0.09019
03:43:16|0.09031
03:43:17|0.09028
03:43:18|0.09028
03:43:19|0.09023
03:43:20|0.09023
03:43:21|0.09027
03:43:22|0.0903
03:43:23|0.0904
03:43:24|0.0904
03:43:25|0.0904
03:43:26|0.0904
03:43:27|0.0904
03:43:28|0.0904
03:43:29|0.0904
03:43:30|0.0904
03:43:31|0.0904
03:43:32|0.0904
03:43:33|0.09047
03:43:34|0.09052
03:43:35|0.09048
03:43:36|0.09048
03:43:37|0.09064
03:43:38|0.09064
03:43:39|0.09051
03:43:40|0.09051
03:43:41|0.09051
03:43:42|0.09049
03:43:43|0.09049
03:43:45|0.09049
03:43:46|0.09049
03:43:47|0.09049
03:43:47|0.09049
03:43:49|0.09043
03:43:50|0.09043
03:43:51|0.09042
03:43:52|0.09042
03:43:53|0.09036
03:43:54|0.09036
03:43:55|0.09034
03:43:56|0.09038
03:43:57|0.09038
03:43:58|0.09035
03:43:59|0.09036
03:44:00|0.09036
03:44:01|0.09039
03:44:02|0.09032
03:44:03|0.0903
03:44:04|0.09022
03:44:05|0.09022
03:44:06|0.09022
03:44:07|0.09022
03:44:08|0.0902
03:44:09|0.0902
03:44:10|0.0902
03:44:11|0.0902
03:44:12|0.09021
03:44:13|0.09021
03:44:14|0.0902
03:44:15|0.0902
03:44:16|0.09022
03:44:17|0.09022
03:44:18|0.09022
03:44:19|0.09025
03:44:20|0.09021
03:44:21|0.09019
03:44:22|0.09019
03:44:23|0.09021
03:44:24|0.09021
03:44:25|0.09021
03:44:26|0.09021
03:44:27|0.09021
03:44:28|0.09021
03:44:29|0.09021
03:44:30|0.09021
03:44:31|0.09021
03:44:32|0.09034
03:44:33|0.09034
03:44:34|0.09034
03:44:35|0.09034
03:44:36|0.09034
03:44:37|0.09034
03:44:38|0.09033
03:44:39|0.09033
03:44:40|0.09038
03:44:41|0.09038
03:44:42|0.09038
03:44:43|0.09034
03:44:45|0.09035
03:44:46|0.0904
03:44:47|0.09036
03:44:48|0.09036
03:44:49|0.09036
03:44:51|0.09036
03:44:51|0.09036
03:44:52|0.09039
03:44:54|0.09041
03:44:54|0.09041
03:44:55|0.09047
03:44:56|0.09047
03:44:57|0.09047
03:44:59|0.09047
03:44:59|0.09047
03:45:00|0.09047
03:45:01|0.09041
03:45:02|0.09041
03:45:04|0.09036
03:45:04|0.09036
03:45:05|0.09036
03:45:06|0.09043
03:45:07|0.09043
03:45:09|0.09043
03:45:09|0.09043
03:45:10|0.09043
03:45:11|0.09043
03:45:12|0.09048
03:45:13|0.0906
03:45:14|0.09055
03:45:15|0.09069
03:45:16|0.09057
03:45:17|0.09057
03:45:18|0.0906
03:45:20|0.0906
03:45:20|0.09056
03:45:21|0.09056
03:45:22|0.09056
03:45:23|0.09064
03:45:24|0.09064
03:45:25|0.09064
03:45:26|0.09064
03:45:27|0.09064
03:45:28|0.09069
03:45:29|0.09069
03:45:30|0.09064
03:45:31|0.09063
03:45:32|0.09075
03:45:33|0.09082
03:45:34|0.09082
03:45:35|0.09082
03:45:36|0.09061
03:45:37|0.09067
03:45:38|0.09063
03:45:39|0.09061
03:45:40|0.09061
03:45:41|0.09064
03:45:43|0.09058
03:45:43|0.09058
03:45:44|0.09058
03:45:46|0.09058
03:45:47|0.09058
03:45:49|0.09058
03:45:49|0.09058
03:45:50|0.09058
03:45:51|0.09063
03:45:52|0.09049
03:45:54|0.09049
03:45:54|0.09049
03:45:56|0.09059
03:45:57|0.09062
03:45:58|0.09057
03:45:59|0.09064
03:46:00|0.09065
03:46:00|0.09073
03:46:02|0.09073
03:46:03|0.09073
03:46:04|0.09073
03:46:05|0.09075
03:46:06|0.09073
03:46:07|0.09073
03:46:07|0.09073
03:46:09|0.09073
03:46:10|0.09071
03:46:11|0.09072
03:46:12|0.09072
03:46:13|0.09076
03:46:14|0.09082
03:46:15|0.0909
03:46:16|0.0909
03:46:17|0.0909
03:46:17|0.0909
03:46:19|0.0909
03:46:20|0.09087
03:46:21|0.09085
03:46:22|0.09085
03:46:23|0.09085
03:46:24|0.09085
03:46:25|0.09083
03:46:26|0.09083
03:46:27|0.09088
03:46:27|0.09083
03:46:29|0.09083
03:46:30|0.09083
03:46:31|0.0908
03:46:32|0.0908
03:46:33|0.0908
03:46:34|0.0908
03:46:35|0.09083
03:46:36|0.09083
03:46:37|0.09084
03:46:38|0.09084
03:46:39|0.09099
03:46:40|0.09098
03:46:41|0.09096
03:46:42|0.09096
03:46:43|0.09091
03:46:44|0.09096
03:46:45|0.09099
03:46:46|0.09097
03:46:48|0.09096
03:46:49|0.09097
03:46:50|0.09096
03:46:51|0.09098
03:46:52|0.09098
03:46:53|0.09098
03:46:54|0.09101
03:46:55|0.09099
03:46:57|0.09099
03:46:57|0.09091
03:46:58|0.09087
03:46:59|0.09087
03:47:00|0.09094
03:47:01|0.09094
03:47:02|0.09101
03:47:03|0.09092
03:47:05|0.09092
03:47:05|0.09089
03:47:06|0.09089
03:47:07|0.09089
03:47:08|0.0909
03:47:10|0.09091
03:47:11|0.09091
03:47:12|0.09091
03:47:12|0.09092
03:47:14|0.09091
03:47:14|0.09091
03:47:16|0.09091
03:47:17|0.09089
03:47:18|0.09089
03:47:19|0.09089
03:47:20|0.09084
03:47:21|0.09084
03:47:22|0.09084
03:47:23|0.09084
03:47:24|0.09084
03:47:25|0.09074
03:47:25|0.09074
03:47:26|0.09074
03:47:27|0.09074
03:47:28|0.09074
03:47:30|0.09074
03:47:31|0.09084
03:47:32|0.09084
03:47:33|0.09084
03:47:33|0.09084
03:47:35|0.09084
03:47:35|0.09084
03:47:36|0.09084
03:47:37|0.09084
03:47:39|0.09084
03:47:40|0.09084
03:47:40|0.09084
03:47:42|0.09084
03:47:42|0.09084
03:47:44|0.09084
03:47:45|0.09079
03:47:46|0.09079
03:47:47|0.09079
03:47:48|0.09079
03:47:50|0.09032
03:47:51|0.09036
03:47:52|0.09039
03:47:53|0.09038
03:47:54|0.09039
03:47:55|0.09039
03:47:56|0.09039
03:47:56|0.09039
03:47:58|0.09039
03:47:58|0.09039
03:47:59|0.09039
03:48:00|0.09039
03:48:01|0.09039
03:48:02|0.09036
03:48:03|0.09036
03:48:04|0.09036
03:48:06|0.09036
03:48:06|0.09036
03:48:07|0.09035
03:48:09|0.09035
03:48:10|0.09044
03:48:11|0.09049
03:48:12|0.09045
03:48:13|0.09056
03:48:14|0.09056
03:48:15|0.0905
03:48:16|0.09051
03:48:17|0.09054
03:48:18|0.09059
03:48:19|0.09059
03:48:20|0.09059
03:48:21|0.09059
03:48:22|0.09058
03:48:23|0.09058
03:48:24|0.09058
03:48:25|0.09052
03:48:26|0.09053
03:48:27|0.09053
03:48:28|0.09048
03:48:29|0.09048
03:48:30|0.09048
03:48:31|0.09048
03:48:32|0.09048
03:48:33|0.09045
03:48:34|0.09046
03:48:36|0.09047
03:48:36|0.09047
03:48:37|0.09045
03:48:38|0.09045
03:48:39|0.09045
03:48:40|0.09045
03:48:41|0.09045
03:48:42|0.09045
03:48:43|0.09041
03:48:44|0.09041
03:48:45|0.09021
03:48:46|0.09021
03:48:48|0.09028
03:48:49|0.09022
03:48:49|0.09019
03:48:50|0.09019
03:48:52|0.0902
03:48:53|0.09015
03:48:54|0.09015
03:48:55|0.09014
03:48:56|0.09
03:48:57|0.09011
03:48:58|0.09011
03:48:59|0.09008
03:49:01|0.09008
03:49:01|0.09008
03:49:02|0.09012
03:49:04|0.0901
03:49:04|0.09012
03:49:05|0.09012
03:49:06|0.09012
03:49:08|0.09015
03:49:09|0.09015
03:49:10|0.09014
03:49:11|0.09023
03:49:12|0.09023
03:49:13|0.09014
03:49:14|0.09014
03:49:15|0.09014
03:49:16|0.09028
03:49:17|0.09025
03:49:17|0.09025
03:49:19|0.09026
03:49:19|0.09026
03:49:21|0.09026
03:49:22|0.09021
03:49:23|0.09028
03:49:24|0.09028
03:49:24|0.09028
03:49:26|0.09028
03:49:27|0.09028
03:49:28|0.09019
03:49:28|0.09025
03:49:30|0.09025
03:49:31|0.09019
03:49:31|0.09019
03:49:32|0.09029
03:49:34|0.09033
03:49:35|0.09033
03:49:36|0.09033
03:49:37|0.09033
03:49:38|0.09027
03:49:38|0.09027
03:49:40|0.09027
03:49:40|0.09027
03:49:42|0.09027
03:49:43|0.09027
03:49:44|0.09029
03:49:45|0.0903
03:49:46|0.09031
03:49:47|0.09031
03:49:48|0.09031
03:49:49|0.09031
03:49:50|0.09031
03:49:52|0.09031
03:49:52|0.09031
03:49:54|0.09031
03:49:55|0.09039
03:49:56|0.09039
03:49:58|0.09045
03:49:58|0.09045
03:49:59|0.09045
03:50:00|0.09045
03:50:02|0.09035
03:50:02|0.09035
03:50:03|0.09035
03:50:04|0.09035
03:50:05|0.09035
03:50:06|0.09035
03:50:07|0.09035
03:50:08|0.09034
03:50:09|0.09034
03:50:10|0.09034
03:50:11|0.09035
03:50:12|0.09035
03:50:13|0.09042
03:50:14|0.09041
03:50:15|0.09042
03:50:16|0.09042
03:50:17|0.09042
03:50:18|0.09036
03:50:19|0.09036
03:50:20|0.09036
03:50:21|0.09036
03:50:23|0.09036
03:50:23|0.09035
03:50:24|0.09035
03:50:25|0.09035
03:50:26|0.0903
03:50:27|0.09028
03:50:28|0.09029
03:50:29|0.09034
03:50:30|0.09034
03:50:31|0.09035
03:50:32|0.09035
03:50:34|0.09035
03:50:34|0.09036
03:50:36|0.09023
03:50:37|0.09023
03:50:37|0.09023
03:50:38|0.09023
03:50:40|0.09023
03:50:41|0.09023
03:50:41|0.09023
03:50:42|0.09023
03:50:43|0.0904
03:50:44|0.0904
03:50:45|0.0904
03:50:46|0.0904
03:50:47|0.0904
03:50:48|0.0904
03:50:49|0.0904
03:50:51|0.09037
03:50:52|0.09036
03:50:54|0.09036
03:50:54|0.09043
03:50:55|0.09043
03:50:57|0.09036
03:50:58|0.09036
03:50:59|0.09036
03:51:00|0.09036
03:51:01|0.09036
03:51:01|0.09036
03:51:03|0.09036
03:51:03|0.09036
03:51:04|0.09032
03:51:05|0.09042
03:51:07|0.09042
03:51:07|0.09041
03:51:08|0.09036
03:51:09|0.09073
03:51:11|0.09084
03:51:12|0.09086
03:51:13|0.09099
03:51:14|0.09099
03:51:15|0.09099
03:51:16|0.09095
03:51:17|0.09094
03:51:18|0.09096
03:51:19|0.09096
03:51:20|0.09096
03:51:21|0.09096
03:51:22|0.09094
03:51:23|0.09097
03:51:24|0.09089
03:51:25|0.09079
03:51:26|0.09079
03:51:27|0.09079
03:51:28|0.09091
03:51:29|0.0909
03:51:30|0.09073
03:51:31|0.09074
03:51:32|0.09077
03:51:33|0.09077
03:51:34|0.09078
03:51:35|0.09078
03:51:36|0.09078
03:51:37|0.09078
03:51:38|0.09078
03:51:40|0.09078
03:51:40|0.09079
03:51:41|0.09078
03:51:42|0.09078
03:51:43|0.09069
03:51:45|0.09069
03:51:45|0.09076
03:51:46|0.09076
03:51:48|0.09076
03:51:48|0.09076
03:51:49|0.09067
03:51:50|0.09075
03:51:52|0.09066
03:51:53|0.09066
03:51:55|0.09069
03:51:56|0.09069
03:51:57|0.09069
03:51:58|0.09069
03:51:59|0.09068
03:52:00|0.09071
03:52:01|0.09071
03:52:02|0.09071
03:52:03|0.09071
03:52:04|0.09068
03:52:05|0.09068
03:52:06|0.09068
03:52:07|0.09069
03:52:08|0.09069
03:52:09|0.09059
03:52:10|0.09059
03:52:11|0.09059
03:52:12|0.0906
03:52:13|0.0906
03:52:14|0.09063
03:52:15|0.09063
03:52:16|0.09068
03:52:18|0.09061
03:52:18|0.09061
03:52:19|0.09061
03:52:20|0.09063
03:52:21|0.09063
03:52:22|0.09063
03:52:23|0.09061
03:52:24|0.09061
03:52:25|0.09061
03:52:26|0.09066
03:52:28|0.09064
03:52:28|0.09064
03:52:29|0.09065
03:52:30|0.09065
03:52:31|0.09065
03:52:33|0.09065
03:52:33|0.09065
03:52:34|0.09065
03:52:35|0.09065
03:52:36|0.09065
03:52:37|0.09065
03:52:38|0.09066
03:52:39|0.09068
03:52:40|0.09072
03:52:41|0.09072
03:52:42|0.09073
03:52:43|0.09073
03:52:44|0.09073
03:52:45|0.09073
03:52:46|0.09073
03:52:47|0.09066
03:52:48|0.09064
03:52:49|0.09064
03:52:50|0.09064
03:52:51|0.09064
03:52:53|0.09064
03:52:53|0.09064
03:52:55|0.09064
03:52:56|0.09064
03:52:57|0.09071
03:52:59|0.09071
03:52:59|0.09071
03:53:01|0.09071
03:53:01|0.09072
03:53:02|0.09077
03:53:03|0.09077
03:53:04|0.09077
03:53:05|0.09077
03:53:06|0.09077
03:53:07|0.09075
03:53:08|0.09064
03:53:09|0.09064
03:53:11|0.09064
03:53:12|0.09068
03:53:13|0.09075
03:53:14|0.09082
03:53:15|0.09082
03:53:16|0.09082
03:53:16|0.09075
03:53:17|0.09075
03:53:19|0.09075
03:53:20|0.09075
03:53:21|0.09081
03:53:22|0.09081
03:53:23|0.09081
03:53:24|0.09075
03:53:25|0.09078
03:53:26|0.09078
03:53:27|0.09078
03:53:28|0.09078
03:53:29|0.09078
03:53:30|0.09072
03:53:31|0.09072
03:53:32|0.09072
03:53:33|0.09072
03:53:34|0.09072
03:53:35|0.09072
03:53:36|0.09072
03:53:37|0.09066
03:53:38|0.09066
03:53:39|0.09066
03:53:40|0.09066
03:53:41|0.09066
03:53:42|0.09066
03:53:43|0.09066
03:53:44|0.09065
03:53:45|0.09065
03:53:46|0.09065
03:53:47|0.09065
03:53:48|0.09065
03:53:49|0.09066
03:53:50|0.09066
03:53:51|0.09066
03:53:52|0.09066
03:53:53|0.09066
03:53:54|0.09065
03:53:56|0.09071
03:53:56|0.09071
03:53:57|0.09071
03:53:58|0.09071
03:54:00|0.0907
03:54:01|0.09067
03:54:02|0.09067
03:54:03|0.09067
03:54:04|0.09067
03:54:05|0.09067
03:54:06|0.09067
03:54:07|0.09067
03:54:08|0.09072
03:54:09|0.09072
03:54:10|0.09072
03:54:11|0.0908
03:54:12|0.0908
03:54:13|0.0908
03:54:14|0.0908
03:54:15|0.09081
03:54:16|0.0907
03:54:17|0.0907
03:54:18|0.0907
03:54:19|0.09071
03:54:20|0.09071
03:54:22|0.09071
03:54:22|0.09071
03:54:23|0.09095
03:54:24|0.09091
03:54:25|0.09091
03:54:26|0.09091
03:54:27|0.09091
03:54:28|0.09091
03:54:29|0.09091
03:54:30|0.09091
03:54:31|0.09091
03:54:32|0.09091
03:54:33|0.09091
03:54:34|0.09091
03:54:35|0.09095
03:54:36|0.09095
03:54:37|0.09095
03:54:38|0.09085
03:54:39|0.09085
03:54:40|0.09085
03:54:41|0.09085
03:54:42|0.09085
03:54:43|0.09085
03:54:44|0.09085
03:54:45|0.09085
03:54:46|0.09085
03:54:47|0.09095
03:54:48|0.09092
03:54:49|0.09092
03:54:50|0.09092
03:54:51|0.09092
03:54:52|0.09092
03:54:53|0.09095
03:54:55|0.09095
03:54:56|0.09095
03:54:57|0.09095
03:54:59|0.09095
03:54:59|0.09094
03:55:00|0.09099
03:55:01|0.09098
03:55:02|0.09098
03:55:03|0.09098
03:55:04|0.09098
03:55:05|0.09098
03:55:06|0.09098
03:55:08|0.09098
03:55:08|0.09098
03:55:10|0.09098
03:55:11|0.09104
03:55:12|0.09107
03:55:13|0.09107
03:55:14|0.09108
03:55:14|0.09101
03:55:16|0.09101
03:55:16|0.09101
03:55:18|0.09101
03:55:19|0.09101
03:55:20|0.09101
03:55:20|0.09101
03:55:21|0.09107
03:55:23|0.09101
03:55:24|0.09097
03:55:24|0.09097
03:55:25|0.09092
03:55:26|0.09107
03:55:27|0.09105
03:55:29|0.09098
03:55:30|0.09108
03:55:32|0.09108
03:55:32|0.09108
03:55:34|0.09096
03:55:34|0.09096
03:55:35|0.09096
03:55:36|0.09096
03:55:37|0.09108
03:55:38|0.09108
03:55:39|0.09108
03:55:40|0.09097
03:55:41|0.09097
03:55:42|0.09097
03:55:43|0.09097
03:55:44|0.09095
03:55:45|0.09104
03:55:46|0.09104
03:55:47|0.091
03:55:49|0.091
03:55:49|0.091
03:55:50|0.091
03:55:51|0.09101
03:55:52|0.09101
03:55:53|0.09101
03:55:54|0.09101
03:55:56|0.09092
03:55:57|0.09101
03:55:58|0.09101
03:55:59|0.09091
03:56:00|0.09095
03:56:01|0.09096
03:56:02|0.09096
03:56:03|0.09096
03:56:04|0.09096
03:56:06|0.0908
03:56:07|0.0908
03:56:07|0.0908
03:56:08|0.09092
03:56:10|0.09092
03:56:11|0.09092
03:56:11|0.09091
03:56:13|0.09103
03:56:14|0.09103
03:56:15|0.09103
03:56:15|0.091
03:56:16|0.09102
03:56:18|0.09102
03:56:18|0.09102
03:56:20|0.09102
03:56:21|0.09103
03:56:22|0.09103
03:56:23|0.09103
03:56:23|0.09103
03:56:24|0.09104
03:56:25|0.09104
03:56:26|0.09103
03:56:27|0.09103
03:56:28|0.09103
03:56:29|0.09097
03:56:31|0.09097
03:56:32|0.09097
03:56:32|0.09104
03:56:34|0.09104
03:56:34|0.09104
03:56:35|0.09104
03:56:37|0.09104
03:56:38|0.09098
03:56:39|0.09098
03:56:39|0.09098
03:56:41|0.09098
03:56:41|0.09098
03:56:42|0.09107
03:56:44|0.09105
03:56:45|0.09107
03:56:46|0.09101
03:56:46|0.09101
03:56:48|0.09101
03:56:49|0.09101
03:56:50|0.09104
03:56:51|0.09107
03:56:51|0.09107
03:56:53|0.09106
03:56:54|0.09106
03:56:54|0.09108
03:56:56|0.09121
03:56:57|0.09109
03:56:58|0.09109
03:56:59|0.09109
03:57:01|0.09115
03:57:02|0.09115
03:57:03|0.09117
03:57:04|0.09117
03:57:05|0.09116
03:57:06|0.09116
03:57:07|0.09116
03:57:07|0.09117
03:57:09|0.09117
03:57:10|0.09119
03:57:11|0.09121
03:57:12|0.09125
03:57:13|0.09127
03:57:14|0.0913
03:57:15|0.09129
03:57:16|0.0913
03:57:17|0.0913
03:57:18|0.0913
03:57:19|0.0913
03:57:20|0.09139
03:57:21|0.09131
03:57:22|0.09131
03:57:23|0.09131
03:57:24|0.09131
03:57:25|0.09139
03:57:26|0.09139
03:57:27|0.09133
03:57:28|0.09139
03:57:29|0.09139
03:57:30|0.09139
03:57:32|0.09139
03:57:32|0.09133
03:57:33|0.09133
03:57:34|0.09132
03:57:35|0.09132
03:57:36|0.09136
03:57:37|0.09136
03:57:38|0.09144
03:57:39|0.09144
03:57:40|0.09144
03:57:41|0.09144
03:57:42|0.09144
03:57:43|0.09132
03:57:44|0.09132
03:57:45|0.09142
03:57:46|0.09144
03:57:47|0.09142
03:57:48|0.09142
03:57:49|0.09142
03:57:50|0.09134
03:57:51|0.09134
03:57:52|0.09134
03:57:53|0.09134
03:57:54|0.09137
03:57:56|0.09137
03:57:56|0.09124
03:57:57|0.0912
03:57:59|0.0912
03:58:01|0.0913
03:58:02|0.0913
03:58:03|0.0912
03:58:04|0.0912
03:58:05|0.0912
03:58:06|0.0913
03:58:07|0.0913
03:58:08|0.0913
03:58:09|0.0913
03:58:10|0.0913
03:58:11|0.0913
03:58:12|0.0913
03:58:13|0.09129
03:58:14|0.09132
03:58:15|0.09132
03:58:16|0.09131
03:58:17|0.09133
03:58:18|0.09125
03:58:19|0.09125
03:58:19|0.09125
03:58:21|0.09125
03:58:22|0.09125
03:58:22|0.09133
03:58:24|0.09133
03:58:25|0.09133
03:58:26|0.09133
03:58:27|0.09133
03:58:28|0.09133
03:58:29|0.09134
03:58:30|0.09135
03:58:31|0.09135
03:58:32|0.09136
03:58:33|0.09136
03:58:34|0.09142
03:58:35|0.09142
03:58:36|0.09142
03:58:37|0.09147
03:58:38|0.09147
03:58:39|0.09149
03:58:40|0.09149
03:58:41|0.09149
03:58:42|0.09149
03:58:43|0.09149
03:58:44|0.09141
03:58:45|0.09148
03:58:46|0.09148
03:58:47|0.09148
03:58:48|0.09171
03:58:49|0.09168
03:58:50|0.0916
03:58:51|0.0916
03:58:52|0.09171
03:58:53|0.09167
03:58:54|0.09167
03:58:55|0.09167
03:58:56|0.09167
03:58:57|0.09167
03:58:58|0.09166
03:59:00|0.09166
03:59:01|0.09159
03:59:02|0.09164
03:59:03|0.09159
03:59:04|0.09177
03:59:05|0.09162
03:59:06|0.09162
03:59:07|0.09167
03:59:08|0.09167
03:59:09|0.09173
03:59:10|0.09171
03:59:11|0.09171
03:59:13|0.09171
03:59:13|0.09171
03:59:14|0.09173
03:59:15|0.09178
03:59:17|0.09171
03:59:17|0.09171
03:59:18|0.09171
03:59:19|0.09156
03:59:20|0.09155
03:59:22|0.09166
03:59:22|0.09166
03:59:23|0.09166
03:59:25|0.0918
03:59:26|0.09174
03:59:27|0.09174
03:59:27|0.09174
03:59:28|0.09183
03:59:29|0.09196
03:59:31|0.09196
03:59:32|0.09182
03:59:32|0.09182
03:59:33|0.09176
03:59:35|0.09182
03:59:35|0.09154
03:59:37|0.09147
03:59:37|0.09146
03:59:39|0.09144
03:59:40|0.09141
03:59:41|0.09141
03:59:41|0.09141
03:59:43|0.09142
03:59:44|0.09142
03:59:45|0.09142
03:59:45|0.09142
03:59:47|0.09142
03:59:48|0.09148
03:59:48|0.09148
03:59:49|0.09148
03:59:51|0.09142
03:59:52|0.09142
03:59:53|0.0915
03:59:54|0.0915
03:59:55|0.0915
03:59:57|0.0917
03:59:58|0.09177
03:59:58|0.09177
04:00:00|0.09177
04:00:01|0.09183
04:00:02|0.09177
04:00:03|0.09177
04:00:04|0.09173
04:00:05|0.09169
04:00:06|0.09169
04:00:07|0.09154
04:00:08|0.09158
04:00:09|0.09158
04:00:10|0.09156
04:00:11|0.09156
04:00:12|0.09176
04:00:13|0.0918
04:00:14|0.0918
04:00:15|0.09173
04:00:16|0.09177
04:00:17|0.09181
04:00:18|0.09164
04:00:19|0.09174
04:00:20|0.09178
04:00:21|0.09178
04:00:22|0.09181
04:00:23|0.09182
04:00:24|0.09182
04:00:25|0.09176
04:00:27|0.09181
04:00:27|0.09181
04:00:28|0.09181
04:00:29|0.09182
04:00:30|0.09182
04:00:31|0.09178
04:00:32|0.09178
04:00:33|0.09178
04:00:34|0.09178
04:00:35|0.09178
04:00:36|0.09167
04:00:38|0.09176
04:00:39|0.09176
04:00:39|0.09176
04:00:41|0.09167
04:00:41|0.09167
04:00:42|0.09167
04:00:43|0.09175
04:00:44|0.09175
04:00:46|0.09175
04:00:46|0.09176
04:00:47|0.09176
04:00:48|0.09176
04:00:49|0.09176
04:00:50|0.09176
04:00:51|0.09176
04:00:53|0.09176
04:00:54|0.09176
04:00:54|0.09176
04:00:55|0.09176
04:00:56|0.0917
04:00:57|0.09152
04:00:58|0.09152
04:00:59|0.09152
04:01:01|0.09159
04:01:02|0.09159
04:01:04|0.09165
04:01:05|0.09165
04:01:06|0.09151
04:01:07|0.09151
04:01:08|0.0915
04:01:09|0.0915
04:01:10|0.0915
04:01:11|0.0915
04:01:12|0.09154
04:01:13|0.09161
04:01:14|0.09165
04:01:15|0.09154
04:01:16|0.09162
04:01:17|0.09162
04:01:18|0.09154
04:01:19|0.09154
04:01:20|0.09155
04:01:21|0.09155
04:01:22|0.09155
04:01:23|0.09163
04:01:24|0.09163
04:01:25|0.09165
04:01:26|0.09164
04:01:26|0.09165
04:01:27|0.09165
04:01:29|0.09165
04:01:30|0.09155
04:01:30|0.09155
04:01:32|0.09155
04:01:33|0.09155
04:01:34|0.09155
04:01:34|0.09157
04:01:36|0.09157
04:01:37|0.09154
04:01:38|0.09154
04:01:39|0.09151
04:01:40|0.09151
04:01:40|0.09161
04:01:42|0.09163
04:01:43|0.09163
04:01:44|0.09163
04:01:45|0.09163
04:01:46|0.09163
04:01:47|0.09163
04:01:48|0.09163
04:01:49|0.09163
04:01:50|0.09163
04:01:51|0.09163
04:01:52|0.09163
04:01:53|0.09163
04:01:54|0.09163
04:01:55|0.09174
04:01:56|0.09166
04:01:57|0.09166
04:01:58|0.09166
04:01:59|0.09166
04:02:00|0.09167
04:02:01|0.09167
04:02:03|0.09167
04:02:04|0.09172
04:02:05|0.09172
04:02:06|0.09173
04:02:07|0.09173
04:02:08|0.09178
04:02:09|0.09178
04:02:10|0.09175
04:02:11|0.09175
04:02:12|0.09175
04:02:13|0.09186
04:02:14|0.09192
04:02:15|0.09193
04:02:16|0.09195
04:02:17|0.09195
04:02:18|0.0921
04:02:19|0.0921
04:02:20|0.09198
04:02:21|0.092
04:02:22|0.09216
04:02:23|0.09212
04:02:24|0.09218
04:02:25|0.09217
04:02:26|0.09218
04:02:27|0.09217
04:02:28|0.09217
04:02:29|0.09217
04:02:30|0.09217
04:02:31|0.09219
04:02:32|0.09218
04:02:33|0.09223
04:02:34|0.09221
04:02:35|0.09221
04:02:36|0.09221
04:02:37|0.0922
04:02:38|0.09228
04:02:39|0.09228
04:02:40|0.09221
04:02:41|0.09221
04:02:42|0.09221
04:02:43|0.09221
04:02:44|0.09226
04:02:45|0.09226
04:02:46|0.09225
04:02:47|0.09225
04:02:48|0.09225
04:02:49|0.09212
04:02:50|0.09212
04:02:51|0.09231
04:02:52|0.09231
04:02:54|0.09212
04:02:54|0.09212
04:02:55|0.09228
04:02:56|0.0922
04:02:57|0.0922
04:02:58|0.09221
04:02:59|0.09221
04:03:00|0.0922
04:03:02|0.09234
04:03:03|0.09234
04:03:04|0.09232
04:03:05|0.09232
04:03:06|0.09231
04:03:07|0.09231
04:03:08|0.09231
04:03:10|0.09233
04:03:10|0.09233
04:03:11|0.09233
04:03:12|0.09234
04:03:13|0.09235
04:03:15|0.09235
04:03:15|0.0924
04:03:16|0.0924
04:03:17|0.0924
04:03:18|0.0925
04:03:20|0.09249
04:03:20|0.0924
04:03:21|0.09236
04:03:22|0.09235
04:03:23|0.09235
04:03:25|0.09222
04:03:26|0.09223
04:03:27|0.09215
04:03:27|0.09216
04:03:29|0.09206
04:03:30|0.09206
04:03:31|0.09206
04:03:31|0.09213
04:03:33|0.09208
04:03:34|0.09217
04:03:36|0.09213
04:03:36|0.09213
04:03:37|0.09213
04:03:38|0.09206
04:03:39|0.09211
04:03:41|0.09211
04:03:41|0.09211
04:03:42|0.09211
04:03:43|0.09215
04:03:44|0.09215
04:03:46|0.09215
04:03:46|0.09223
04:03:47|0.09223
04:03:48|0.09215
04:03:49|0.09215
04:03:50|0.09216
04:03:51|0.09216
04:03:52|0.09216
04:03:53|0.09231
04:03:54|0.09233
04:03:55|0.09236
04:03:56|0.09237
04:03:57|0.09235
04:03:58|0.09235
04:03:59|0.09222
04:04:00|0.09231
04:04:01|0.0922
04:04:02|0.0921
04:04:04|0.09216
04:04:05|0.09216
04:04:06|0.09228
04:04:07|0.09228
04:04:08|0.09228
04:04:09|0.09228
04:04:10|0.0923
04:04:11|0.09232
04:04:12|0.09231
04:04:13|0.09243
04:04:14|0.09262
04:04:15|0.09238
04:04:16|0.09268
04:04:17|0.09252
04:04:18|0.09257
04:04:19|0.0926
04:04:20|0.09257
04:04:21|0.09257
04:04:22|0.09257
04:04:23|0.09251
04:04:24|0.09246
04:04:25|0.09246
04:04:26|0.09259
04:04:27|0.09259
04:04:28|0.09259
04:04:29|0.09259
04:04:30|0.09237
04:04:31|0.0923
04:04:32|0.0923
04:04:33|0.09234
04:04:34|0.09228
04:04:35|0.09228
04:04:36|0.09228
04:04:37|0.09231
04:04:38|0.09231
04:04:39|0.09231
04:04:40|0.09231
04:04:41|0.09228
04:04:42|0.09236
04:04:44|0.09236
04:04:45|0.09236
04:04:46|0.09236
04:04:46|0.09236
04:04:47|0.09236
04:04:48|0.09236
04:04:50|0.09236
04:04:50|0.09236
04:04:51|0.09236
04:04:52|0.09236
04:04:54|0.09236
04:04:54|0.09236
04:04:55|0.09236
04:04:57|0.09236
04:04:57|0.09236
04:04:58|0.09236
04:04:59|0.09236
04:05:00|0.09236
04:05:02|0.09236
04:05:03|0.09236
04:05:04|0.09236
04:05:05|0.09235
04:05:06|0.09228
04:05:07|0.09228
04:05:08|0.09232
04:05:09|0.09232
04:05:10|0.0925
04:05:11|0.09262
04:05:12|0.09262
04:05:13|0.09254
04:05:14|0.09262
04:05:15|0.09273
04:05:16|0.0927
04:05:17|0.09271
04:05:18|0.09271
04:05:19|0.09281
04:05:20|0.09251
04:05:21|0.0925
04:05:22|0.0925
04:05:23|0.09269
04:05:24|0.09281
04:05:25|0.0928
04:05:26|0.09287
04:05:28|0.09277
04:05:28|0.09268
04:05:29|0.09276
04:05:31|0.09273
04:05:31|0.09273
04:05:32|0.09272
04:05:34|0.09261
04:05:35|0.09261
04:05:36|0.09279
04:05:37|0.0927
04:05:38|0.09273
04:05:39|0.09273
04:05:40|0.09273
04:05:41|0.09276
04:05:42|0.09274
04:05:43|0.09274
04:05:44|0.09274
04:05:45|0.09274
04:05:46|0.09274
04:05:47|0.09286
04:05:48|0.09276
04:05:49|0.09276
04:05:50|0.09277
04:05:51|0.09277
04:05:52|0.09277
04:05:53|0.09277
04:05:54|0.09277
04:05:55|0.09277
04:05:56|0.09277
04:05:57|0.09275
04:05:58|0.09271
04:05:59|0.09271
04:06:00|0.09275
04:06:01|0.09275
04:06:02|0.09275
04:06:03|0.09275
04:06:04|0.09275
04:06:06|0.09276
04:06:07|0.09264
04:06:08|0.09275
04:06:08|0.09275
04:06:10|0.09273
04:06:11|0.09273
04:06:12|0.09269
04:06:13|0.09265
04:06:14|0.09272
04:06:15|0.09273
04:06:16|0.09273
04:06:17|0.09273
04:06:18|0.09277
04:06:19|0.09277
04:06:20|0.09277
04:06:21|0.09277
04:06:22|0.09273
04:06:23|0.09273
04:06:24|0.09273
04:06:25|0.09279
04:06:26|0.09279
04:06:27|0.09279
04:06:28|0.09279
04:06:29|0.09279
04:06:30|0.09279
04:06:31|0.09279
04:06:32|0.09278
04:06:34|0.09278
04:06:34|0.09289
04:06:35|0.0928
04:06:36|0.0928
04:06:37|0.09279
04:06:38|0.09273
04:06:39|0.09273
04:06:40|0.09273
04:06:41|0.09273
04:06:42|0.09272
04:06:43|0.09272
04:06:44|0.09273
04:06:45|0.09265
04:06:46|0.09265
04:06:47|0.09265
04:06:48|0.09265
04:06:49|0.09271
04:06:50|0.09264
04:06:51|0.09263
04:06:52|0.09261
04:06:53|0.09261
04:06:54|0.09261
04:06:55|0.09261
04:06:56|0.09261
04:06:57|0.09261
04:06:58|0.09261
04:06:59|0.09261
04:07:00|0.09261
04:07:01|0.09261
04:07:02|0.09265
04:07:03|0.09265
04:07:04|0.09265
04:07:06|0.09263
04:07:07|0.09279
04:07:08|0.09278
04:07:09|0.09262
04:07:10|0.09268
04:07:11|0.09268
04:07:18|0.09268
04:07:19|0.09285
04:07:20|0.09286
04:07:21|0.09287
04:07:22|0.09287
04:07:23|0.09287
04:07:24|0.09287
04:07:25|0.09287
04:07:26|0.09283
04:07:27|0.09286
04:07:28|0.09286
04:07:29|0.09286
04:07:30|0.09286
04:07:31|0.09286
04:07:32|0.09286
04:07:33|0.09286
04:07:34|0.09286
04:07:35|0.09284
04:07:36|0.09284
04:07:37|0.09284
04:07:38|0.09284
04:07:39|0.09263
04:07:40|0.09275
04:07:41|0.09275
04:07:42|0.09275
04:07:44|0.09275
04:07:44|0.09272
04:07:45|0.09271
04:07:46|0.09271
04:07:47|0.09271
04:07:48|0.09273
04:07:49|0.09273
04:07:50|0.09271
04:07:51|0.09271
04:07:52|0.09271
04:07:53|0.09271
04:07:55|0.09271
04:07:55|0.09272
04:07:57|0.09272
04:07:57|0.09276
04:07:59|0.09276
04:07:59|0.09276
04:08:00|0.09276
04:08:01|0.09278
04:08:02|0.09277
04:08:03|0.09273
04:08:04|0.09271
04:08:05|0.09271
04:08:07|0.0928
04:08:08|0.0928
04:08:09|0.0928
04:08:10|0.0928
04:08:11|0.0928
04:08:12|0.09283
04:08:13|0.09283
04:08:14|0.09287
04:08:15|0.09287
04:08:16|0.09287
04:08:17|0.09287
04:08:18|0.09283
04:08:19|0.09281
04:08:20|0.09281
04:08:21|0.09281
04:08:23|0.09281
04:08:24|0.09284
04:08:24|0.09284
04:08:26|0.09284
04:08:27|0.09284
04:08:27|0.09286
04:08:29|0.09287
04:08:30|0.09287
04:08:31|0.09287
04:08:32|0.09274
04:08:33|0.09274
04:08:34|0.09274
04:08:35|0.09274
04:08:36|0.09274
04:08:37|0.09274
04:08:38|0.09274
04:08:39|0.09274
04:08:39|0.09274
04:08:40|0.09274
04:08:42|0.09276
04:08:43|0.09276
04:08:44|0.09283
04:08:44|0.09283
04:08:46|0.09285
04:08:46|0.09285
04:08:48|0.09285
04:08:49|0.09286
04:08:50|0.09286
04:08:51|0.09286
04:08:51|0.09282
04:08:53|0.09284
04:08:54|0.09284
04:08:55|0.09284
04:08:56|0.09284
04:08:57|0.09284
04:08:57|0.09284
04:08:59|0.09284
04:09:00|0.09284
04:09:01|0.09282
04:09:02|0.09276
04:09:03|0.09276
04:09:03|0.09276
04:09:04|0.09276
04:09:06|0.09276
04:09:07|0.09276
04:09:08|0.09276
04:09:10|0.09282
04:09:10|0.09282
04:09:11|0.09271
04:09:12|0.09271
04:09:13|0.0927
04:09:14|0.09272
04:09:15|0.09272
04:09:16|0.09272
04:09:17|0.09269
04:09:18|0.09269
04:09:19|0.09269
04:09:21|0.09269
04:09:21|0.09269
04:09:22|0.09264
04:09:23|0.09261
04:09:24|0.09261
04:09:26|0.09261
04:09:27|0.09261
04:09:28|0.09271
04:09:28|0.09271
04:09:30|0.09271
04:09:31|0.09287
04:09:32|0.09287
04:09:33|0.09287
04:09:34|0.09287
04:09:35|0.09283
04:09:36|0.09283
04:09:37|0.09293
04:09:38|0.09293
04:09:39|0.09293
04:09:40|0.09293
04:09:41|0.09291
04:09:42|0.0928
04:09:43|0.09283
04:09:44|0.0928
04:09:45|0.0928
04:09:45|0.0928
04:09:47|0.0928
04:09:48|0.09286
04:09:49|0.09285
04:09:50|0.09285
04:09:51|0.09285
04:09:52|0.09284
04:09:53|0.09285
04:09:54|0.09285
04:09:55|0.09285
04:09:56|0.09297
04:09:57|0.09297
04:09:58|0.09299
04:09:59|0.09299
04:10:00|0.09299
04:10:01|0.09298
04:10:02|0.093
04:10:03|0.093
04:10:04|0.093
04:10:05|0.093
04:10:06|0.09298
04:10:07|0.09298
04:10:08|0.09298
04:10:10|0.09297
04:10:11|0.09303
04:10:12|0.09303
04:10:13|0.09303
04:10:14|0.09305
04:10:16|0.09306
04:10:16|0.09309
04:10:17|0.09308
04:10:18|0.09308
04:10:20|0.09308
04:10:20|0.09308
04:10:22|0.09308
04:10:23|0.09308
04:10:23|0.09265
04:10:25|0.09274
04:10:26|0.09274
04:10:27|0.09272
04:10:28|0.09271
04:10:29|0.09271
04:10:29|0.09271
04:10:30|0.09271
04:10:32|0.09263
04:10:33|0.09263
04:10:34|0.09263
04:10:35|0.09263
04:10:36|0.0927
04:10:37|0.0927
04:10:38|0.0927
04:10:38|0.0927
04:10:40|0.0927
04:10:40|0.0927
04:10:42|0.0927
04:10:43|0.09274
04:10:44|0.09274
04:10:44|0.0927
04:10:46|0.0927
04:10:47|0.0927
04:10:48|0.09269
04:10:49|0.09263
04:10:50|0.09263
04:10:51|0.09264
04:10:52|0.09263
04:10:53|0.09263
04:10:54|0.0926
04:10:55|0.0926
04:10:56|0.0926
04:10:57|0.0926
04:10:58|0.0926
04:10:59|0.0926
04:11:00|0.0926
04:11:01|0.09268
04:11:02|0.0926
04:11:03|0.0926
04:11:04|0.0926
04:11:05|0.09274
04:11:06|0.09274
04:11:07|0.09274
04:11:08|0.09274
04:11:09|0.09274
04:11:11|0.09286
04:11:12|0.09283
04:11:13|0.09289
04:11:14|0.09287
04:11:15|0.0929
04:11:16|0.0929
04:11:16|0.0929
04:11:18|0.0929
04:11:19|0.0929
04:11:20|0.0929
04:11:21|0.0929
04:11:22|0.0929
04:11:23|0.09294
04:11:24|0.09299
04:11:26|0.09299
04:11:27|0.0931
04:11:28|0.0931
04:11:29|0.0931
04:11:30|0.0931
04:11:30|0.0931
04:11:32|0.0931
04:11:33|0.09303
04:11:34|0.09306
04:11:34|0.09293
04:11:35|0.09293
04:11:37|0.09293
04:11:37|0.09293
04:11:39|0.09293
04:11:39|0.09293
04:11:40|0.09293
04:11:41|0.0931
04:11:42|0.0931
04:11:44|0.0931
04:11:45|0.09299
04:11:46|0.09299
04:11:46|0.09299
04:11:48|0.09311
04:11:49|0.09293
04:11:50|0.09302
04:11:51|0.09302
04:11:52|0.09302
04:11:53|0.09296
04:11:53|0.09298
04:11:54|0.09298
04:11:56|0.09288
04:11:56|0.09288
04:11:58|0.09288
04:11:59|0.09288
04:12:00|0.09302
04:12:01|0.09302
04:12:02|0.09302
04:12:03|0.09302
04:12:04|0.09295
04:12:05|0.09295
04:12:05|0.09295
04:12:07|0.09295
04:12:07|0.09297
04:12:09|0.09295
04:12:10|0.09295
04:12:11|0.09297
04:12:13|0.09295
04:12:14|0.09302
04:12:15|0.09302
04:12:16|0.09302
04:12:17|0.09253
04:12:18|0.09276
04:12:20|0.09276
04:12:20|0.09287
04:12:21|0.09276
04:12:22|0.09276
04:12:23|0.0928
04:12:24|0.0928
04:12:26|0.09276
04:12:27|0.09282
04:12:27|0.09282
04:12:28|0.09282
04:12:30|0.09282
04:12:31|0.09282
04:12:32|0.09284
04:12:32|0.09284
04:12:34|0.09284
04:12:34|0.09284
04:12:35|0.09284
04:12:37|0.09284
04:12:37|0.09284
04:12:39|0.09284
04:12:39|0.09284
04:12:40|0.09284
04:12:42|0.0928
04:12:42|0.0928
04:12:43|0.0928
04:12:44|0.09285
04:12:45|0.09285
04:12:47|0.09285
04:12:48|0.09285
04:12:48|0.09285
04:12:50|0.09285
04:12:51|0.09285
04:12:52|0.09285
04:12:53|0.09285
04:12:54|0.09285
04:12:55|0.09285
04:12:56|0.09285
04:12:57|0.09285
04:12:58|0.09285
04:12:59|0.09285
04:13:00|0.09285
04:13:01|0.09285
04:13:02|0.09285
04:13:03|0.09286
04:13:04|0.09286
04:13:05|0.09286
04:13:06|0.09285
04:13:07|0.09285
04:13:08|0.0928
04:13:09|0.0928
04:13:10|0.09281
04:13:12|0.09281
04:13:13|0.09285
04:13:14|0.09285
04:13:15|0.09285
04:13:16|0.09289
04:13:16|0.09293
04:13:17|0.09293
04:13:19|0.09293
04:13:20|0.09293
04:13:21|0.09293
04:13:22|0.0927
04:13:23|0.0927
04:13:24|0.09273
04:13:25|0.09273
04:13:26|0.09273
04:13:27|0.09273
04:13:28|0.09273
04:13:29|0.0927
04:13:30|0.0927
04:13:31|0.0927
04:13:32|0.0927
04:13:33|0.0927
04:13:34|0.0927
04:13:35|0.0927
04:13:36|0.0927
04:13:37|0.0927
04:13:38|0.0927
04:13:39|0.09256
04:13:40|0.0926
04:13:41|0.0926
04:13:42|0.0926
04:13:43|0.0926
04:13:44|0.09263
04:13:45|0.09263
04:13:46|0.0926
04:13:47|0.0926
04:13:48|0.09258
04:13:49|0.09258
04:13:50|0.09258
04:13:51|0.09258
04:13:52|0.09258
04:13:53|0.09258
04:13:54|0.09256
04:13:55|0.09255
04:13:56|0.09262
04:13:57|0.09262
04:13:58|0.09258
04:13:59|0.09257
04:14:00|0.09257
04:14:01|0.09257
04:14:02|0.09258
04:14:03|0.09258
04:14:04|0.09258
04:14:05|0.09258
04:14:06|0.09258
04:14:07|0.0926
04:14:08|0.0926
04:14:09|0.09264
04:14:10|0.09264
04:14:11|0.09265
04:14:12|0.09265
04:14:14|0.09273
04:14:15|0.09277
04:14:15|0.09284
04:14:17|0.09284
04:14:17|0.09285
04:14:19|0.09285
04:14:20|0.09285
04:14:22|0.09285
04:14:23|0.09276
04:14:24|0.09276
04:14:25|0.09281
04:14:26|0.0927
04:14:27|0.09276
04:14:28|0.09276
04:14:29|0.09276
04:14:30|0.09271
04:14:31|0.09271
04:14:32|0.09271
04:14:33|0.09271
04:14:34|0.09271
04:14:36|0.09271
04:14:36|0.09271
04:14:38|0.09271
04:14:38|0.0927
04:14:39|0.0927
04:14:40|0.0927
04:14:41|0.0927
04:14:42|0.0927
04:14:43|0.0927
04:14:45|0.0927
04:14:45|0.0927
04:14:46|0.09267
04:14:47|0.09288
04:14:48|0.09288
04:14:49|0.0929
04:14:50|0.09288
04:14:52|0.09286
04:14:52|0.09284
04:14:53|0.09293
04:14:54|0.09293
04:14:56|0.09286
04:14:56|0.09286
04:14:57|0.09284
04:14:58|0.09276
04:15:00|0.09282
04:15:01|0.09281
04:15:02|0.09281
04:15:03|0.09281
04:15:04|0.09281
04:15:05|0.09281
04:15:06|0.09281
04:15:07|0.09281
04:15:08|0.09281
04:15:09|0.09281
04:15:10|0.09281
04:15:11|0.09281
04:15:12|0.0929
04:15:14|0.09291
04:15:14|0.09291
04:15:16|0.09296
04:15:16|0.09296
04:15:18|0.09299
04:15:19|0.0931
04:15:20|0.09307
04:15:21|0.093
04:15:22|0.09306
04:15:23|0.09306
04:15:24|0.09301
04:15:25|0.09301
04:15:26|0.09301
04:15:27|0.09293
04:15:28|0.09302
04:15:29|0.093
04:15:30|0.09298
04:15:31|0.093
04:15:32|0.093
04:15:34|0.09295
04:15:34|0.09295
04:15:35|0.09301
04:15:36|0.09296
04:15:37|0.09296
04:15:38|0.09296
04:15:39|0.09296
04:15:40|0.09296
04:15:41|0.09296
04:15:42|0.09296
04:15:43|0.09296
04:15:44|0.09296
04:15:45|0.09296
04:15:46|0.09301
04:15:47|0.09306
04:15:48|0.09307
04:15:50|0.09307
04:15:50|0.09307
04:15:51|0.09309
04:15:52|0.09309
04:15:53|0.09309
04:15:55|0.09309
04:15:55|0.09309
04:15:56|0.09309
04:15:57|0.09309
04:15:58|0.09309
04:15:59|0.09309
04:16:00|0.09305
04:16:01|0.09305
04:16:02|0.09302
04:16:03|0.09302
04:16:04|0.09302
04:16:05|0.09302
04:16:06|0.09302
04:16:07|0.09306
04:16:08|0.09306
04:16:09|0.09306
04:16:10|0.09306
04:16:12|0.09306
04:16:12|0.09306
04:16:14|0.09306
04:16:15|0.09307
04:16:16|0.09307
04:16:17|0.09307
04:16:18|0.09307
04:16:19|0.09307
04:16:20|0.09306
04:16:21|0.09307
04:16:21|0.09307
04:16:23|0.09307
04:16:24|0.09307
04:16:25|0.09307
04:16:26|0.09307
04:16:27|0.09306
04:16:28|0.09306
04:16:29|0.09306
04:16:30|0.09306
04:16:31|0.09306
04:16:32|0.09306
04:16:34|0.09306
04:16:34|0.09306
04:16:35|0.09306
04:16:36|0.09303
04:16:37|0.09303
04:16:38|0.09303
04:16:39|0.09304
04:16:40|0.09303
04:16:41|0.09303
04:16:42|0.09303
04:16:44|0.09303
04:16:45|0.09303
04:16:45|0.09303
04:16:47|0.09303
04:16:47|0.09304
04:16:49|0.09304
04:16:50|0.09304
04:16:51|0.09304
04:16:51|0.09304
04:16:52|0.09304
04:16:54|0.09304
04:16:54|0.09304
04:16:56|0.09303
04:16:56|0.09303
04:16:58|0.09303
04:16:59|0.09303
04:17:00|0.09303
04:17:01|0.09303
04:17:01|0.09303
04:17:02|0.09303
04:17:03|0.09303
04:17:04|0.09303
04:17:06|0.09303
04:17:07|0.09303
04:17:08|0.09303
04:17:08|0.09303
04:17:10|0.09302
04:17:11|0.09303
04:17:12|0.09303
04:17:12|0.09303
04:17:13|0.09303
04:17:14|0.09303
04:17:16|0.09303
04:17:17|0.09308
04:17:18|0.09307
04:17:19|0.09307
04:17:20|0.09307
04:17:21|0.09307
04:17:22|0.09307
04:17:23|0.09307
04:17:24|0.09307
04:17:25|0.09302
04:17:26|0.09302
04:17:28|0.09302
04:17:28|0.09302
04:17:29|0.09302
04:17:30|0.09302
04:17:31|0.09302
04:17:33|0.09302
04:17:33|0.09302
04:17:34|0.09302
04:17:35|0.09302
04:17:36|0.09302
04:17:37|0.09302
04:17:38|0.09344
04:17:39|0.09356
04:17:40|0.09362
04:17:41|0.09362
04:17:42|0.09362
04:17:44|0.09361
04:17:45|0.09363
04:17:45|0.09378
04:17:46|0.09376
04:17:47|0.09373
04:17:49|0.09371
04:17:50|0.09369
04:17:51|0.09369
04:17:51|0.09369
04:17:52|0.0937
04:17:53|0.09373
04:17:55|0.09373
04:17:55|0.09374
04:17:56|0.09374
04:17:57|0.09374
04:17:58|0.09374
04:17:59|0.09374
04:18:01|0.09375
04:18:01|0.09375
04:18:03|0.09375
04:18:04|0.09375
04:18:04|0.09375
04:18:05|0.09375
04:18:07|0.09375
04:18:08|0.09377
04:18:08|0.09377
04:18:09|0.09377
04:18:10|0.09377
04:18:11|0.09377
04:18:12|0.09379
04:18:13|0.09379
04:18:15|0.09379
04:18:16|0.09376
04:18:17|0.09378
04:18:18|0.09378
04:18:19|0.09378
04:18:20|0.09378
04:18:21|0.0938
04:18:22|0.0938
04:18:23|0.09388
04:18:24|0.09388
04:18:25|0.09388
04:18:26|0.09388
04:18:27|0.09393
04:18:28|0.09388
04:18:29|0.09388
04:18:30|0.09383
04:18:31|0.09392
04:18:32|0.09392
04:18:34|0.09392
04:18:34|0.09392
04:18:35|0.09392
04:18:36|0.09393
04:18:37|0.09392
04:18:38|0.09392
04:18:39|0.09391
04:18:40|0.09393
04:18:41|0.09393
04:18:42|0.09393
04:18:43|0.09429
04:18:45|0.09435
04:18:45|0.09437
04:18:46|0.09441
04:18:47|0.09438
04:18:48|0.09441
04:18:50|0.09435
04:18:50|0.09429
04:18:52|0.09424
04:18:52|0.09425
04:18:53|0.09418
04:18:55|0.09429
04:18:55|0.09431
04:18:56|0.09444
04:18:58|0.09431
04:18:59|0.09438
04:18:59|0.09437
04:19:00|0.09438
04:19:01|0.09438
04:19:03|0.09436
04:19:03|0.09447
04:19:04|0.09447
04:19:06|0.09448
04:19:06|0.09448
04:19:07|0.09446
04:19:09|0.09439
04:19:09|0.09442
04:19:11|0.09452
04:19:12|0.0945
04:19:12|0.09462
04:19:13|0.09467
04:19:15|0.09463
04:19:16|0.09469
04:19:17|0.09463
04:19:19|0.09456
04:19:20|0.09454
04:19:21|0.09457
04:19:23|0.0947
04:19:24|0.09461
04:19:25|0.0948
04:19:26|0.09473
04:19:27|0.09475
04:19:27|0.09475
04:19:29|0.0948
04:19:30|0.09553
04:19:30|0.09556
04:19:31|0.0956
04:19:33|0.09548
04:19:33|0.09534
04:19:34|0.09497
04:19:35|0.09489
04:19:36|0.09504
04:19:38|0.09482
04:19:39|0.09494
04:19:39|0.09484
04:19:40|0.09482
04:19:42|0.0948
04:19:43|0.09482
04:19:44|0.09479
04:19:45|0.09489
04:19:46|0.09489
04:19:47|0.09489
04:19:49|0.0949
04:19:49|0.0948
04:19:50|0.09476
04:19:51|0.09476
04:19:52|0.09443
04:19:53|0.09445
04:19:54|0.09457
04:19:55|0.09451
04:19:56|0.09451
04:19:57|0.09451
04:19:58|0.0945
04:19:59|0.0945
04:20:00|0.0945
04:20:01|0.0945
04:20:02|0.0945
04:20:03|0.09459
04:20:04|0.09459
04:20:05|0.0947
04:20:06|0.0947
04:20:07|0.0947
04:20:08|0.09467
04:20:09|0.09467
04:20:10|0.09474
04:20:11|0.09477
04:20:12|0.09478
04:20:13|0.09481
04:20:14|0.09481
04:20:15|0.09498
04:20:17|0.09502
04:20:18|0.09507
04:20:19|0.09494
04:20:20|0.09503
04:20:21|0.09503
04:20:22|0.09508
04:20:23|0.09508
04:20:24|0.09495
04:20:25|0.09495
04:20:26|0.09499
04:20:27|0.095
04:20:28|0.09491
04:20:29|0.09491
04:20:30|0.09491
04:20:31|0.09486
04:20:32|0.09486
04:20:33|0.09486
04:20:34|0.09492
04:20:35|0.09492
04:20:36|0.09492
04:20:37|0.09492
04:20:38|0.09492
04:20:39|0.09493
04:20:39|0.09493
04:20:41|0.09493
04:20:42|0.09489
04:20:43|0.09496
04:20:44|0.09514
04:20:45|0.09493
04:20:46|0.09493
04:20:47|0.09505
04:20:48|0.09505
04:20:48|0.09508
04:20:49|0.09505
04:20:51|0.09505
04:20:52|0.09504
04:20:53|0.09505
04:20:54|0.09505
04:20:55|0.09512
04:20:56|0.09513
04:20:57|0.09513
04:20:58|0.09513
04:20:59|0.0952
04:20:59|0.09511
04:21:01|0.09511
04:21:02|0.09511
04:21:03|0.09511
04:21:04|0.09519
04:21:05|0.09535
04:21:05|0.09537
04:21:07|0.09541
04:21:08|0.09546
04:21:09|0.09547
04:21:10|0.09548
04:21:10|0.0955
04:21:12|0.09549
04:21:13|0.09549
04:21:13|0.0955
04:21:15|0.09549
04:21:15|0.09549
04:21:17|0.09526
04:21:18|0.09509
04:21:20|0.09502
04:21:20|0.09539
04:21:22|0.09528
04:21:22|0.09513
04:21:23|0.09501
04:21:25|0.09531
04:21:25|0.09541
04:21:27|0.09531
04:21:28|0.09534
04:21:29|0.09539
04:21:30|0.09537
04:21:31|0.09588
04:21:32|0.09601
04:21:33|0.09614
04:21:34|0.09613
04:21:35|0.09613
04:21:36|0.09611
04:21:37|0.09592
04:21:38|0.09573
04:21:38|0.09525
04:21:40|0.09538
04:21:41|0.09519
04:21:41|0.09519
04:21:42|0.09532
04:21:44|0.09555
04:21:45|0.09552
04:21:46|0.09559
04:21:47|0.09559
04:21:48|0.09559
04:21:49|0.09554
04:21:50|0.09554
04:21:51|0.0955
04:21:52|0.09555
04:21:53|0.09562
04:21:54|0.09569
04:21:55|0.09569
04:21:56|0.09569
04:21:57|0.09569
04:21:58|0.09566
04:21:59|0.09577
04:22:00|0.09577
04:22:01|0.09592
04:22:02|0.09587
04:22:03|0.0959
04:22:04|0.09573
04:22:05|0.09578
04:22:06|0.09574
04:22:08|0.09581
04:22:08|0.09581
04:22:09|0.09581
04:22:10|0.09581
04:22:11|0.09581
04:22:12|0.09581
04:22:13|0.09572
04:22:14|0.09571
04:22:16|0.09569
04:22:16|0.09569
04:22:18|0.09569
04:22:19|0.09554
04:22:20|0.09554
04:22:21|0.0954
04:22:22|0.0954
04:22:23|0.09539
04:22:24|0.09539
04:22:26|0.09539
04:22:27|0.09539
04:22:28|0.09631
04:22:29|0.09627
04:22:30|0.09655
04:22:31|0.09643
04:22:32|0.09636
04:22:33|0.09628
04:22:34|0.09628
04:22:35|0.09615
04:22:36|0.09613
04:22:36|0.09602
04:22:38|0.096
04:22:39|0.096
04:22:40|0.096
04:22:41|0.09602
04:22:42|0.09604
04:22:42|0.0963
04:22:44|0.09638
04:22:45|0.09621
04:22:45|0.09631
04:22:47|0.09642
04:22:48|0.09634
04:22:49|0.09647
04:22:50|0.09641
04:22:51|0.0964
04:22:52|0.09638
04:22:53|0.0964
04:22:54|0.09641
04:22:55|0.0966
04:22:56|0.09648
04:22:57|0.09648
04:22:58|0.0965
04:22:59|0.09654
04:23:00|0.09672
04:23:00|0.09653
04:23:02|0.09664
04:23:03|0.09667
04:23:04|0.09658
04:23:05|0.09657
04:23:06|0.09657
04:23:07|0.09667
04:23:08|0.09664
04:23:09|0.09666
04:23:10|0.09666
04:23:11|0.09663
04:23:11|0.09654
04:23:13|0.09647
04:23:14|0.09655
04:23:15|0.09641
04:23:16|0.09638
04:23:17|0.09645
04:23:18|0.09639
04:23:19|0.09639
04:23:21|0.09639
04:23:21|0.09646
04:23:22|0.09654
04:23:24|0.09624
04:23:25|0.09643
04:23:26|0.09633
04:23:27|0.09633
04:23:28|0.0964
04:23:29|0.09604
04:23:30|0.09591
04:23:31|0.09581
04:23:32|0.09596
04:23:33|0.09585
04:23:34|0.09579
04:23:35|0.09568
04:23:36|0.09579
04:23:37|0.09569
04:23:38|0.09574
04:23:39|0.09569
04:23:40|0.09581
04:23:41|0.09591
04:23:42|0.09579
04:23:43|0.09585
04:23:44|0.09585
04:23:45|0.09576
04:23:46|0.09576
04:23:47|0.09571
04:23:48|0.09557
04:23:49|0.09572
04:23:50|0.09572
04:23:51|0.09572
04:23:52|0.09563
04:23:53|0.09554
04:23:54|0.09559
04:23:55|0.09561
04:23:56|0.09553
04:23:58|0.0955
04:23:58|0.09555
04:23:59|0.09551
04:24:00|0.09556
04:24:02|0.09556
04:24:02|0.09556
04:24:03|0.09555
04:24:04|0.09544
04:24:05|0.09546
04:24:06|0.09544
04:24:07|0.09544
04:24:09|0.09544
04:24:09|0.09544
04:24:10|0.09544
04:24:11|0.09551
04:24:12|0.09576
04:24:13|0.09579
04:24:14|0.0958
04:24:15|0.09616
04:24:16|0.09665
04:24:17|0.09661
04:24:18|0.09648
04:24:20|0.09641
04:24:21|0.09649
04:24:22|0.09633
04:24:23|0.09633
04:24:24|0.09623
04:24:25|0.09623
04:24:26|0.09649
04:24:27|0.09649
04:24:28|0.09641
04:24:29|0.09641
04:24:30|0.09641
04:24:31|0.09648
04:24:32|0.09648
04:24:33|0.09648
04:24:34|0.09651
04:24:35|0.09652
04:24:36|0.09648
04:24:37|0.09648
04:24:38|0.09648
04:24:39|0.09648
04:24:40|0.09648
04:24:41|0.09654
04:24:42|0.09648
04:24:43|0.09653
04:24:44|0.09653
04:24:46|0.09653
04:24:46|0.09651
04:24:47|0.09648
04:24:48|0.09649
04:24:49|0.09654
04:24:50|0.09654
04:24:51|0.09649
04:24:52|0.09649
04:24:53|0.09649
04:24:54|0.09654
04:24:55|0.09654
04:24:56|0.09649
04:24:57|0.09649
04:24:58|0.09654
04:24:59|0.09661
04:25:00|0.09671
04:25:02|0.09673
04:25:02|0.09671
04:25:03|0.09664
04:25:05|0.09664
04:25:05|0.09664
04:25:06|0.09657
04:25:07|0.0966
04:25:08|0.09664
04:25:09|0.09664
04:25:11|0.09664
04:25:12|0.0964
04:25:13|0.09647
04:25:14|0.09649
04:25:15|0.09649
04:25:16|0.09637
04:25:16|0.09621
04:25:17|0.09641
04:25:18|0.09616
04:25:19|0.0964
04:25:20|0.09632
04:25:22|0.09632
04:25:23|0.09632
04:25:24|0.0963
04:25:25|0.09623
04:25:26|0.09647
04:25:28|0.09647
04:25:29|0.0965
04:25:29|0.09651
04:25:31|0.09651
04:25:32|0.09648
04:25:32|0.09648
04:25:34|0.09648
04:25:35|0.09648
04:25:35|0.09633
04:25:37|0.09646
04:25:38|0.09636
04:25:38|0.09635
04:25:40|0.0963
04:25:41|0.09626
04:25:41|0.09626
04:25:43|0.09614
04:25:44|0.09614
04:25:44|0.09614
04:25:45|0.0959
04:25:46|0.09582
04:25:47|0.09589
04:25:48|0.09589
04:25:49|0.0959
04:25:51|0.09603
04:25:51|0.09602
04:25:53|0.09612
04:25:54|0.09619
04:25:54|0.09619
04:25:56|0.09624
04:25:57|0.09613
04:25:58|0.09618
04:25:59|0.0961
04:26:00|0.0961
04:26:01|0.09607
04:26:02|0.09605
04:26:03|0.09603
04:26:04|0.09603
04:26:05|0.09605
04:26:06|0.09605
04:26:07|0.09605
04:26:08|0.09604
04:26:09|0.09604
04:26:10|0.09604
04:26:11|0.09604
04:26:12|0.09604
04:26:13|0.09604
04:26:14|0.09611
04:26:15|0.09611
04:26:16|0.09625
04:26:17|0.09625
04:26:18|0.09615
04:26:19|0.09619
04:26:20|0.09625
04:26:21|0.09622
04:26:23|0.0962
04:26:24|0.09616
04:26:24|0.09616
04:26:26|0.09616
04:26:26|0.09621
04:26:28|0.09605
04:26:29|0.09605
04:26:30|0.09611
04:26:31|0.09617
04:26:32|0.0962
04:26:33|0.09609
04:26:34|0.09609
04:26:35|0.09601
04:26:36|0.09601
04:26:37|0.09601
04:26:38|0.09601
04:26:39|0.09601
04:26:40|0.09601
04:26:41|0.09601
04:26:42|0.096
04:26:43|0.09581
04:26:44|0.09581
04:26:45|0.09579
04:26:46|0.09579
04:26:47|0.09579
04:26:48|0.09576
04:26:49|0.09583
04:26:50|0.09583
04:26:51|0.09579
04:26:52|0.09579
04:26:53|0.09579
04:26:54|0.09577
04:26:55|0.09583
04:26:56|0.09583
04:26:57|0.09583
04:26:58|0.09571
04:26:59|0.09571
04:27:00|0.09559
04:27:01|0.09552
04:27:02|0.09552
04:27:03|0.09558
04:27:04|0.09554
04:27:05|0.09552
04:27:06|0.09549
04:27:07|0.09554
04:27:08|0.09552
04:27:09|0.09548
04:27:10|0.09541
04:27:11|0.09527
04:27:12|0.09525
04:27:13|0.09524
04:27:14|0.09529
04:27:15|0.09525
04:27:16|0.09513
04:27:17|0.09524
04:27:18|0.09514
04:27:19|0.09518
04:27:20|0.09525
04:27:21|0.09529
04:27:22|0.09518
04:27:24|0.09517
04:27:25|0.09524
04:27:26|0.09551
04:27:28|0.09554
04:27:29|0.09558
04:27:30|0.09559
04:27:31|0.0956
04:27:31|0.09568
04:27:33|0.09564
04:27:34|0.0956
04:27:35|0.09567
04:27:36|0.09558
04:27:37|0.09558
04:27:38|0.09549
04:27:39|0.09548
04:27:40|0.09548
04:27:41|0.09547
04:27:42|0.09547
04:27:43|0.09547
04:27:44|0.09547
04:27:45|0.09547
04:27:46|0.09547
04:27:47|0.0955
04:27:48|0.0955
04:27:49|0.09552
04:27:50|0.09552
04:27:51|0.09547
04:27:52|0.09539
04:27:53|0.09538
04:27:54|0.09537
04:27:55|0.09538
04:27:56|0.09539
04:27:57|0.09541
04:27:58|0.09541
04:27:59|0.09539
04:28:00|0.09534
04:28:01|0.09534
04:28:02|0.09534
04:28:03|0.0954
04:28:04|0.09538
04:28:05|0.09539
04:28:06|0.0952
04:28:07|0.0952
04:28:08|0.0952
04:28:09|0.09523
04:28:10|0.0952
04:28:11|0.0952
04:28:12|0.0952
04:28:13|0.09505
04:28:14|0.09506
04:28:15|0.09507
04:28:16|0.0951
04:28:17|0.09517
04:28:18|0.09513
04:28:19|0.09502
04:28:20|0.09502
04:28:21|0.09508
04:28:22|0.09506
04:28:23|0.09503
04:28:25|0.09503
04:28:26|0.09503
04:28:27|0.09503
04:28:28|0.09491
04:28:30|0.0947
04:28:30|0.09472
04:28:31|0.09472
04:28:32|0.09469
04:28:33|0.09469
04:28:34|0.09471
04:28:35|0.09472
04:28:36|0.09473
04:28:37|0.09473
04:28:38|0.09478
04:28:39|0.09473
04:28:40|0.09478
04:28:41|0.09476
04:28:42|0.09476
04:28:43|0.09484
04:28:44|0.09484
04:28:45|0.09484
04:28:46|0.09481
04:28:47|0.09481
04:28:48|0.09484
04:28:49|0.09484
04:28:50|0.0949
04:28:51|0.0949
04:28:52|0.09494
04:28:53|0.09495
04:28:55|0.0952
04:28:56|0.09537
04:28:56|0.09537
04:28:58|0.09554
04:28:58|0.09573
04:29:00|0.09546
04:29:01|0.09544
04:29:01|0.09541
04:29:03|0.09549
04:29:04|0.09549
04:29:05|0.0954
04:29:06|0.0954
04:29:07|0.09547
04:29:07|0.09546
04:29:08|0.09546
04:29:10|0.09527
04:29:11|0.09532
04:29:12|0.09527
04:29:13|0.09523
04:29:14|0.09529
04:29:15|0.09528
04:29:16|0.09528
04:29:17|0.09528
04:29:18|0.09518
04:29:19|0.09514
04:29:20|0.09508
04:29:21|0.09508
04:29:22|0.09508
04:29:23|0.09508
04:29:24|0.09508
04:29:26|0.09508
04:29:26|0.09508
04:29:28|0.09508
04:29:29|0.09508
04:29:30|0.09508
04:29:31|0.09506
04:29:32|0.09511
04:29:33|0.09511
04:29:34|0.09525
04:29:35|0.09521
04:29:36|0.09523
04:29:37|0.09529
04:29:38|0.09529
04:29:39|0.09529
04:29:40|0.09529
04:29:41|0.09529
04:29:42|0.09529
04:29:43|0.09529
04:29:44|0.09529
04:29:45|0.09529
04:29:46|0.09524
04:29:47|0.09524
04:29:49|0.09524
04:29:49|0.09521
04:29:50|0.09521
04:29:51|0.09521
04:29:52|0.09521
04:29:54|0.09519
04:29:54|0.09519
04:29:55|0.09519
04:29:56|0.09519
04:29:57|0.09512
04:29:59|0.09512
04:29:59|0.09514
04:30:00|0.09514
04:30:01|0.09514
04:30:02|0.09514
04:30:04|0.09514
04:30:05|0.09501
04:30:05|0.09501
04:30:07|0.09494
04:30:07|0.09496
04:30:09|0.09486
04:30:10|0.09515
04:30:11|0.09504
04:30:12|0.09505
04:30:13|0.09505
04:30:14|0.09509
04:30:15|0.09516
04:30:16|0.09514
04:30:17|0.09508
04:30:17|0.09508
04:30:18|0.09508
04:30:19|0.09508
04:30:20|0.09508
04:30:22|0.09508
04:30:23|0.09508
04:30:24|0.09508
04:30:25|0.09498
04:30:26|0.09502
04:30:27|0.09502
04:30:28|0.09502
04:30:29|0.09502
04:30:30|0.095
04:30:31|0.09502
04:30:32|0.09503
04:30:33|0.09503
04:30:34|0.09524
04:30:35|0.09532
04:30:36|0.09532
04:30:37|0.09523
04:30:38|0.09529
04:30:39|0.09529
04:30:40|0.0953
04:30:41|0.09532
04:30:42|0.09553
04:30:44|0.09553
04:30:44|0.09553
04:30:45|0.0956
04:30:46|0.09557
04:30:47|0.09561
04:30:48|0.09584
04:30:49|0.09583
04:30:50|0.09588
04:30:51|0.09589
04:30:52|0.09613
04:30:53|0.09609
04:30:54|0.09609
04:30:55|0.09624
04:30:56|0.09624
04:30:57|0.0962
04:30:58|0.09629
04:30:59|0.09642
04:31:00|0.09639
04:31:01|0.09638
04:31:02|0.09627
04:31:03|0.09627
04:31:04|0.09622
04:31:05|0.09621
04:31:06|0.09621
04:31:07|0.09621
04:31:08|0.09635
04:31:09|0.09616
04:31:10|0.09631
04:31:11|0.09635
04:31:13|0.09643
04:31:13|0.09641
04:31:14|0.09643
04:31:15|0.09669
04:31:16|0.09663
04:31:17|0.09659
04:31:18|0.09678
04:31:19|0.09675
04:31:20|0.0969
04:31:21|0.09683
04:31:22|0.09694
04:31:23|0.09692
04:31:24|0.09678
04:31:25|0.097
04:31:27|0.0968
04:31:28|0.09712
04:31:29|0.09703
04:31:30|0.09705
04:31:31|0.09709
04:31:32|0.09712
04:31:33|0.09712
04:31:34|0.09706
04:31:35|0.09692
04:31:36|0.09689
04:31:37|0.09662
04:31:38|0.09675
04:31:39|0.09678
04:31:41|0.0968
04:31:41|0.0968
04:31:42|0.09678
04:31:43|0.09678
04:31:44|0.09693
04:31:45|0.09694
04:31:47|0.09706
04:31:48|0.09706
04:31:49|0.0969
04:31:50|0.09687
04:31:51|0.09712
04:31:52|0.09709
04:31:53|0.09712
04:31:54|0.09713
04:31:55|0.09716
04:31:56|0.09726
04:31:58|0.09715
04:31:58|0.09729
04:31:59|0.09726
04:32:00|0.09711
04:32:01|0.09716
04:32:02|0.09711
04:32:03|0.09725
04:32:04|0.09722
04:32:05|0.09723
04:32:06|0.09723
04:32:07|0.09747
04:32:08|0.09746
04:32:09|0.09737
04:32:10|0.09737
04:32:11|0.09742
04:32:12|0.09743
04:32:13|0.09748
04:32:14|0.09738
04:32:15|0.09738
04:32:16|0.09733
04:32:17|0.09717
04:32:18|0.09715
04:32:19|0.09707
04:32:20|0.09718
04:32:21|0.097
04:32:22|0.09701
04:32:23|0.09704
04:32:24|0.09704
04:32:25|0.09705
04:32:26|0.09725
04:32:28|0.09705
04:32:29|0.09714
04:32:30|0.09718
04:32:31|0.09702
04:32:32|0.097
04:32:33|0.097
04:32:35|0.09693
04:32:35|0.0969
04:32:36|0.09684
04:32:37|0.09684
04:32:38|0.09688
04:32:40|0.09691
04:32:40|0.09643
04:32:41|0.0964
04:32:42|0.09665
04:32:43|0.09661
04:32:44|0.09661
04:32:45|0.09675
04:32:46|0.09675
04:32:47|0.09663
04:32:48|0.09655
04:32:49|0.09655
04:32:51|0.09655
04:32:52|0.09655
04:32:52|0.09655
04:32:53|0.09655
04:32:55|0.09681
04:32:55|0.09681
04:32:57|0.09663
04:32:58|0.09672
04:32:58|0.09664
04:33:00|0.09664
04:33:00|0.09668
04:33:01|0.09668
04:33:03|0.09666
04:33:03|0.09668
04:33:04|0.09675
04:33:05|0.09669
04:33:06|0.09682
04:33:08|0.09693
04:33:08|0.09699
04:33:09|0.09695
04:33:10|0.097
04:33:11|0.097
04:33:12|0.097
04:33:13|0.09707
04:33:14|0.09707
04:33:15|0.09707
04:33:17|0.09706
04:33:18|0.09707
04:33:19|0.09707
04:33:19|0.09707
04:33:20|0.09707
04:33:21|0.09707
04:33:22|0.09708
04:33:24|0.09709
04:33:25|0.09707
04:33:25|0.09707
04:33:26|0.09707
04:33:27|0.09702
04:33:29|0.09685
04:33:30|0.09698
04:33:32|0.09698
04:33:33|0.09698
04:33:33|0.097
04:33:35|0.09718
04:33:36|0.09718
04:33:36|0.09708
04:33:38|0.09719
04:33:39|0.0973
04:33:40|0.09729
04:33:40|0.09728
04:33:42|0.09728
04:33:43|0.09719
04:33:44|0.09713
04:33:45|0.09713
04:33:46|0.09714
04:33:47|0.09714
04:33:48|0.09694
04:33:49|0.09692
04:33:50|0.09668
04:33:51|0.09679
04:33:52|0.09681
04:33:53|0.09682
04:33:54|0.09687
04:33:55|0.09687
04:33:56|0.09682
04:33:57|0.09682
04:33:58|0.09686
04:33:59|0.09686
04:34:00|0.09683
04:34:01|0.09683
04:34:02|0.09686
04:34:03|0.09692
04:34:04|0.09679
04:34:05|0.09681
04:34:06|0.09681
04:34:07|0.09681
04:34:08|0.09679
04:34:09|0.09679
04:34:10|0.09679
04:34:11|0.09676
04:34:12|0.0967
04:34:13|0.0967
04:34:14|0.09669
04:34:15|0.09667
04:34:16|0.09667
04:34:17|0.0966
04:34:18|0.09656
04:34:19|0.09659
04:34:20|0.09659
04:34:21|0.0966
04:34:22|0.09664
04:34:23|0.09664
04:34:24|0.09675
04:34:25|0.09675
04:34:26|0.09683
04:34:27|0.09686
04:34:28|0.09686
04:34:30|0.09692
04:34:31|0.09692
04:34:32|0.09692
04:34:33|0.09692
04:34:34|0.09692
04:34:35|0.0967
04:34:36|0.09669
04:34:36|0.09663
04:34:38|0.09663
04:34:39|0.09663
04:34:40|0.09663
04:34:40|0.09663
04:34:42|0.09659
04:34:43|0.09659
04:34:43|0.09663
04:34:44|0.09666
04:34:46|0.09666
04:34:47|0.09666
04:34:48|0.09663
04:34:49|0.09661
04:34:49|0.09661
04:34:51|0.09641
04:34:52|0.09648
04:34:53|0.09648
04:34:54|0.09648
04:34:54|0.09643
04:34:55|0.09643
04:34:56|0.09643
04:34:57|0.09643
04:34:58|0.09643
04:35:00|0.09645
04:35:01|0.09645
04:35:01|0.09645
04:35:03|0.09645
04:35:04|0.09644
04:35:05|0.09664
04:35:06|0.09664
04:35:07|0.09664
04:35:08|0.09664
04:35:09|0.09665
04:35:10|0.09665
04:35:11|0.0966
04:35:12|0.0966
04:35:13|0.09642
04:35:14|0.09659
04:35:15|0.09641
04:35:16|0.09641
04:35:17|0.09649
04:35:18|0.09649
04:35:19|0.09649
04:35:20|0.09647
04:35:21|0.09647
04:35:22|0.09649
04:35:23|0.09649
04:35:24|0.09642
04:35:25|0.09642
04:35:26|0.09642
04:35:27|0.0963
04:35:28|0.09629
04:35:29|0.09612
04:35:30|0.09607
04:35:32|0.09614
04:35:32|0.09609
04:35:33|0.09609
04:35:34|0.09609
04:35:35|0.09609
04:35:36|0.09607
04:35:37|0.09607
04:35:38|0.09615
04:35:39|0.09615
04:35:40|0.09615
04:35:41|0.09619
04:35:42|0.09619
04:35:43|0.09606
04:35:44|0.09603
04:35:45|0.09623
04:35:47|0.09621
04:35:48|0.09642
04:35:49|0.09615
04:35:50|0.09615
04:35:50|0.09633
04:35:52|0.09629
04:35:52|0.09624
04:35:54|0.0963
04:35:55|0.0963
04:35:56|0.09627
04:35:57|0.0963
04:35:58|0.09636
04:35:58|0.09636
04:35:59|0.09636
04:36:00|0.09634
04:36:01|0.09634
04:36:02|0.09636
04:36:03|0.09636
04:36:04|0.09636
04:36:05|0.09636
04:36:06|0.09636
04:36:08|0.09634
04:36:09|0.09634
04:36:09|0.09634
04:36:10|0.09634
04:36:12|0.0963
04:36:12|0.0963
04:36:13|0.09604
04:36:15|0.09616
04:36:15|0.09613
04:36:17|0.09613
04:36:17|0.09611
04:36:19|0.09623
04:36:19|0.09634
04:36:21|0.09633
04:36:22|0.09635
04:36:23|0.09645
04:36:24|0.09645
04:36:25|0.09661
04:36:26|0.09661
04:36:27|0.09664
04:36:28|0.09666
04:36:29|0.0967
04:36:30|0.09665
04:36:31|0.09661
04:36:33|0.09661
04:36:34|0.09661
04:36:35|0.09653
04:36:36|0.09653
04:36:37|0.09653
04:36:37|0.09668
04:36:38|0.09668
04:36:40|0.09681
04:36:41|0.09682
04:36:42|0.09707
04:36:43|0.09709
04:36:44|0.09707
04:36:45|0.09708
04:36:46|0.09704
04:36:47|0.09691
04:36:48|0.09685
04:36:48|0.09687
04:36:49|0.09678
04:36:51|0.09678
04:36:52|0.09678
04:36:53|0.09682
04:36:54|0.09682
04:36:55|0.09674
04:36:56|0.09662
04:36:57|0.09671
04:36:58|0.09673
04:36:59|0.09673
04:37:00|0.09673
04:37:01|0.09672
04:37:02|0.09672
04:37:03|0.09653
04:37:04|0.09654
04:37:05|0.09652
04:37:06|0.09652
04:37:07|0.09657
04:37:08|0.09651
04:37:09|0.09651
04:37:10|0.09666
04:37:11|0.0968
04:37:12|0.0968
04:37:13|0.09674
04:37:14|0.09679
04:37:15|0.09692
04:37:16|0.09678
04:37:17|0.09678
04:37:18|0.09697
04:37:19|0.09687
04:37:20|0.09684
04:37:21|0.09684
04:37:22|0.09684
04:37:23|0.09679
04:37:24|0.09679
04:37:25|0.09679
04:37:26|0.09679
04:37:27|0.09679
04:37:28|0.09677
04:37:29|0.09674
04:37:30|0.09674
04:37:31|0.0967
04:37:32|0.09669
04:37:33|0.09669
04:37:34|0.0966
04:37:35|0.09661
04:37:36|0.09656
04:37:37|0.09656
04:37:38|0.09656
04:37:39|0.09656
04:37:40|0.09656
04:37:41|0.09667
04:37:42|0.09689
04:37:43|0.09675
04:37:44|0.09676
04:37:45|0.09676
04:37:46|0.09677
04:37:47|0.09679
04:37:48|0.09676
04:37:49|0.09676
04:37:51|0.09676
04:37:51|0.09676
04:37:52|0.09676
04:37:53|0.09677
04:37:54|0.09677
04:37:55|0.09677
04:37:56|0.09677
04:37:57|0.09677
04:37:58|0.09681
04:37:59|0.09681
04:38:00|0.09672
04:38:01|0.0967
04:38:02|0.0967
04:38:03|0.09665
04:38:04|0.09652
04:38:05|0.0966
04:38:07|0.09654
04:38:07|0.09659
04:38:08|0.09659
04:38:09|0.0965
04:38:10|0.09649
04:38:11|0.09649
04:38:12|0.09633
04:38:13|0.0962
04:38:14|0.09644
04:38:15|0.09631
04:38:16|0.09628
04:38:17|0.09628
04:38:18|0.09625
04:38:19|0.09625
04:38:20|0.09629
04:38:21|0.09632
04:38:22|0.09643
04:38:24|0.09635
04:38:24|0.09656
04:38:26|0.09661
04:38:26|0.09681
04:38:28|0.0966
04:38:29|0.09669
04:38:30|0.09679
04:38:30|0.09677
04:38:32|0.09677
04:38:33|0.09673
04:38:35|0.09677
04:38:36|0.09677
04:38:37|0.09677
04:38:38|0.09677
04:38:40|0.09682
04:38:40|0.09678
04:38:41|0.09678
04:38:42|0.09672
04:38:43|0.09668
04:38:44|0.09668
04:38:46|0.09668
04:38:47|0.09668
04:38:47|0.09668
04:38:49|0.09668
04:38:49|0.09667
04:38:51|0.09665
04:38:52|0.0965
04:38:52|0.0965
04:38:54|0.09637
04:38:55|0.09645
04:38:55|0.09649
04:38:57|0.09649
04:38:58|0.09649
04:38:59|0.09649
04:39:00|0.09649
04:39:01|0.09664
04:39:02|0.09664
04:39:02|0.09666
04:39:04|0.09668
04:39:05|0.09666
04:39:06|0.09666
04:39:07|0.09666
04:39:07|0.09662
04:39:09|0.09659
04:39:10|0.09649
04:39:10|0.09649
04:39:11|0.09655
04:39:13|0.09655
04:39:14|0.09653
04:39:14|0.09653
04:39:16|0.09661
04:39:17|0.09658
04:39:18|0.09658
04:39:19|0.09658
04:39:20|0.09658
04:39:21|0.09658
04:39:22|0.09666
04:39:23|0.09675
04:39:24|0.09676
04:39:25|0.09668
04:39:26|0.09686
04:39:27|0.09666
04:39:27|0.09672
04:39:29|0.09672
04:39:30|0.09668
04:39:31|0.0966
04:39:31|0.09651
04:39:33|0.09651
04:39:34|0.09655
04:39:35|0.09655
04:39:37|0.09657
04:39:37|0.09657
04:39:38|0.09657
04:39:40|0.09658
04:39:41|0.09662
04:39:42|0.09662
04:39:43|0.09672
04:39:44|0.09671
04:39:45|0.09673
04:39:46|0.09673
04:39:47|0.09673
04:39:48|0.09674
04:39:49|0.09674
04:39:50|0.09674
04:39:51|0.09674
04:39:52|0.09657
04:39:53|0.09662
04:39:54|0.09678
04:39:55|0.09678
04:39:56|0.09678
04:39:57|0.09678
04:39:58|0.09678
04:39:59|0.09672
04:40:01|0.09669
04:40:01|0.09663
04:40:02|0.09663
04:40:03|0.0967
04:40:04|0.0967
04:40:06|0.0967
04:40:06|0.0967
04:40:07|0.09668
04:40:08|0.09668
04:40:09|0.09668
04:40:11|0.09668
04:40:11|0.09668
04:40:12|0.09668
04:40:13|0.09668
04:40:14|0.09668
04:40:16|0.09668
04:40:17|0.09668
04:40:17|0.09668
04:40:18|0.09668
04:40:19|0.09668
04:40:20|0.09658
04:40:21|0.09658
04:40:22|0.0966
04:40:24|0.09664
04:40:24|0.09664
04:40:25|0.09664
04:40:26|0.09664
04:40:27|0.09664
04:40:28|0.09664
04:40:29|0.09664
04:40:31|0.09664
04:40:31|0.09647
04:40:32|0.09647
04:40:33|0.09659
04:40:35|0.09656
04:40:36|0.09656
04:40:38|0.09657
04:40:39|0.09658
04:40:40|0.09658
04:40:40|0.09664
04:40:42|0.09664
04:40:43|0.09664
04:40:43|0.09664
04:40:44|0.09673
04:40:45|0.09673
04:40:47|0.09673
04:40:47|0.09673
04:40:49|0.09675
04:40:50|0.09675
04:40:51|0.09675
04:40:52|0.09673
04:40:52|0.09672
04:40:54|0.09672
04:40:54|0.09673
04:40:55|0.09673
04:40:56|0.09664
04:40:57|0.09671
04:40:59|0.09661
04:40:59|0.09658
04:41:01|0.09656
04:41:02|0.09658
04:41:03|0.09656
04:41:03|0.09656
04:41:04|0.09652
04:41:05|0.09652
04:41:07|0.09652
04:41:07|0.09652
04:41:08|0.09652
04:41:09|0.09652
04:41:10|0.09652
04:41:12|0.09643
04:41:13|0.09643
04:41:13|0.09651
04:41:15|0.09648
04:41:16|0.09647
04:41:16|0.09642
04:41:18|0.09642
04:41:19|0.09642
04:41:20|0.09619
04:41:20|0.09618
04:41:22|0.09622
04:41:23|0.0962
04:41:24|0.09618
04:41:25|0.09623
04:41:26|0.09623
04:41:27|0.09618
04:41:28|0.09618
04:41:29|0.0965
04:41:29|0.09653
04:41:31|0.09654
04:41:32|0.09654
04:41:33|0.09654
04:41:34|0.09654
04:41:35|0.09641
04:41:37|0.0965
04:41:37|0.0965
04:41:38|0.09633
04:41:39|0.09635
04:41:41|0.09679
04:41:42|0.09675
04:41:43|0.0968
04:41:43|0.09686
04:41:45|0.0968
04:41:46|0.0968
04:41:46|0.09679
04:41:48|0.09668
04:41:48|0.09668
04:41:49|0.09668
04:41:51|0.09668
04:41:51|0.0968
04:41:53|0.09673
04:41:54|0.09673
04:41:55|0.09699
04:41:55|0.09704
04:41:57|0.09709
04:41:58|0.09713
04:41:59|0.09713
04:42:00|0.09727
04:42:01|0.09735
04:42:02|0.09735
04:42:03|0.09736
04:42:04|0.09735
04:42:05|0.09747
04:42:07|0.09733
04:42:07|0.09735
04:42:08|0.09735
04:42:09|0.09743
04:42:10|0.09735
04:42:11|0.09733
04:42:12|0.09734
04:42:13|0.09734
04:42:14|0.09742
04:42:15|0.09742
04:42:16|0.09738
04:42:17|0.09735
04:42:18|0.09735
04:42:19|0.09736
04:42:20|0.09736
04:42:21|0.09736
04:42:22|0.09738
04:42:23|0.09743
04:42:24|0.0974
04:42:25|0.09739
04:42:26|0.09747
04:42:27|0.09741
04:42:28|0.0976
04:42:29|0.09744
04:42:30|0.09744
04:42:31|0.09807
04:42:32|0.09824
04:42:33|0.09842
04:42:34|0.09845
04:42:35|0.09833
04:42:37|0.09818
04:42:38|0.09824
04:42:39|0.09831
04:42:40|0.09825
04:42:41|0.09824
04:42:43|0.09831
04:42:43|0.09771
04:42:45|0.09774
04:42:46|0.09777
04:42:46|0.09804
04:42:48|0.09792
04:42:49|0.09797
04:42:49|0.09798
04:42:50|0.09798
04:42:51|0.09799
04:42:53|0.09926
04:42:54|0.09918
04:42:55|0.09922
04:42:56|0.09938
04:42:57|0.09925
04:42:58|0.09932
04:42:59|0.09954
04:43:00|0.09931
04:43:01|0.09955
04:43:02|0.09933
04:43:03|0.09933
04:43:04|0.0995
04:43:05|0.09937
04:43:06|0.09946
04:43:08|0.09937
04:43:08|0.09937
04:43:09|0.09949
04:43:10|0.09933
04:43:11|0.09933
04:43:12|0.0994
04:43:13|0.0994
04:43:14|0.0994
04:43:15|0.0994
04:43:16|0.09941
04:43:17|0.0994
04:43:19|0.0994
04:43:20|0.0994
04:43:20|0.0994
04:43:21|0.0994
04:43:23|0.0994
04:43:23|0.0994
04:43:25|0.0994
04:43:26|0.0994
04:43:27|0.0994
04:43:28|0.0994
04:43:29|0.09927
04:43:29|0.09932
04:43:30|0.09935
04:43:31|0.09928
04:43:32|0.0993
04:43:34|0.09944
04:43:35|0.09944
04:43:36|0.0994
04:43:37|0.09894
04:43:37|0.09909
04:43:39|0.09895
04:43:40|0.09895
04:43:41|0.0991
04:43:42|0.09888
04:43:43|0.0989
04:43:44|0.0989
04:43:45|0.09897
04:43:46|0.09892
04:43:47|0.09894
04:43:48|0.09895
04:43:49|0.09894
04:43:51|0.09908
04:43:51|0.09908
04:43:52|0.09897
04:43:53|0.09882
04:43:54|0.09977
04:43:56|0.09968
04:43:57|0.09956
04:43:58|0.09964
04:43:59|0.09951
04:44:00|0.09963
04:44:01|0.09981
04:44:02|0.09959
04:44:02|0.09963
04:44:03|0.0997
04:44:05|0.09959
04:44:05|0.09969
04:44:07|0.0997
04:44:08|0.0997
04:44:09|0.0997
04:44:10|0.09976
04:44:11|0.0997
04:44:11|0.0997
04:44:12|0.09976
04:44:13|0.09976
04:44:14|0.09976
04:44:15|0.09976
04:44:17|0.09982
04:44:17|0.0998
04:44:18|0.09984
04:44:19|0.09973
04:44:20|0.09978
04:44:21|0.09967
04:44:23|0.0996
04:44:23|0.0996
04:44:24|0.09967
04:44:25|0.0996
04:44:26|0.09944
04:44:27|0.09968
04:44:28|0.09966
04:44:29|0.09966
04:44:30|0.09955
04:44:32|0.09978
04:44:33|0.09979
04:44:33|0.09971
04:44:35|0.09972
04:44:35|0.09974
04:44:36|0.09998
04:44:38|0.09992
04:44:39|0.09999
04:44:40|0.0999
04:44:42|0.0999
04:44:42|0.09996
04:44:43|0.09991
04:44:44|0.0999
04:44:45|0.09997
04:44:47|0.0999
04:44:48|0.09999
04:44:48|0.09997
04:44:50|0.0999
04:44:51|0.0999
04:44:51|0.09996
04:44:52|0.09995
04:44:54|0.09995
04:44:54|0.09993
04:44:56|0.09978
04:44:57|0.09981
04:44:58|0.09981
04:44:58|0.09981
04:45:00|0.09981
04:45:00|0.09974
04:45:02|0.09974
04:45:03|0.09976
04:45:04|0.0998
04:45:05|0.09974
04:45:07|0.09955
04:45:07|0.09952
04:45:08|0.09959
04:45:09|0.09941
04:45:10|0.09941
04:45:12|0.09941
04:45:13|0.0994
04:45:13|0.0994
04:45:14|0.0994
04:45:15|0.0994
04:45:16|0.0994
04:45:17|0.0994
04:45:18|0.0994
04:45:19|0.0994
04:45:20|0.09939
04:45:22|0.09939
04:45:22|0.09935
04:45:23|0.0993
04:45:25|0.09846
04:45:25|0.09862
04:45:27|0.09877
04:45:27|0.09869
04:45:28|0.0987
04:45:30|0.09877
04:45:30|0.09872
04:45:32|0.09933
04:45:32|0.09945
04:45:33|0.09925
04:45:35|0.09923
04:45:35|0.09902
04:45:36|0.09902
04:45:37|0.09915
04:45:39|0.09913
04:45:40|0.09903
04:45:41|0.09901
04:45:42|0.10011
04:45:43|0.10007
04:45:45|0.10005
04:45:46|0.10012
04:45:47|0.10029
04:45:48|0.10028
04:45:49|0.10028
04:45:50|0.10029
04:45:51|0.10029
04:45:52|0.10029
04:45:53|0.10033
04:45:54|0.10034
04:45:55|0.10044
04:45:56|0.10032
04:45:57|0.10028
04:45:58|0.10044
04:45:59|0.10029
04:46:00|0.1004
04:46:01|0.10039
04:46:02|0.10028
04:46:03|0.10029
04:46:04|0.10028
04:46:05|0.10029
04:46:06|0.10026
04:46:07|0.10051
04:46:08|0.1004
04:46:09|0.10051
04:46:10|0.10057
04:46:11|0.10057
04:46:12|0.10055
04:46:13|0.10057
04:46:14|0.10049
04:46:15|0.10048
04:46:16|0.10042
04:46:17|0.10044
04:46:18|0.10045
04:46:19|0.10045
04:46:20|0.1004
04:46:21|0.10027
04:46:22|0.10045
04:46:23|0.10045
04:46:24|0.10035
04:46:25|0.10044
04:46:26|0.10019
04:46:27|0.1001
04:46:28|0.10007
04:46:29|0.10008
04:46:30|0.10008
04:46:31|0.1
04:46:32|0.10002
04:46:33|0.10002
04:46:34|0.10002
04:46:35|0.10007
04:46:36|0.10007
04:46:37|0.1001
04:46:38|0.10007
04:46:39|0.10003
04:46:40|0.1001
04:46:42|0.10018
04:46:43|0.10009
04:46:44|0.1
04:46:45|0.1001
04:46:47|0.10004
04:46:47|0.10028
04:46:48|0.10006
04:46:49|0.10021
04:46:51|0.10008
04:46:51|0.10023
04:46:52|0.10021
04:46:53|0.10019
04:46:54|0.10019
04:46:56|0.10027
04:46:56|0.10017
04:46:57|0.10017
04:46:58|0.10017
04:46:59|0.10017
04:47:00|0.10009
04:47:01|0.10022
04:47:02|0.10012
04:47:04|0.10013
04:47:04|0.10017
04:47:05|0.10013
04:47:07|0.10013
04:47:08|0.10014
04:47:08|0.10013
04:47:09|0.10011
04:47:11|0.10011
04:47:11|0.10011
04:47:13|0.10011
04:47:13|0.10007
04:47:15|0.10007
04:47:15|0.10011
04:47:17|0.10011
04:47:17|0.10011
04:47:18|0.10011
04:47:20|0.10009
04:47:20|0.10007
04:47:21|0.10007
04:47:22|0.10011
04:47:24|0.10011
04:47:24|0.10009
04:47:25|0.10008
04:47:27|0.10008
04:47:28|0.10019
04:47:29|0.10019
04:47:29|0.10019
04:47:31|0.10016
04:47:32|0.10008
04:47:33|0.10011
04:47:34|0.10017
04:47:35|0.10006
04:47:35|0.10006
04:47:37|0.10001
04:47:37|0.10001
04:47:39|0.10002
04:47:40|0.10002
04:47:41|0.10002
04:47:42|0.10001
04:47:44|0.1
04:47:45|0.10002
04:47:45|0.10011
04:47:47|0.1
04:47:47|0.1
04:47:49|0.1
04:47:49|0.1
04:47:51|0.1
04:47:52|0.1
04:47:53|0.1
04:47:54|0.1
04:47:55|0.1
04:47:56|0.09982
04:47:57|0.0997
04:47:58|0.09983
04:47:59|0.09983
04:48:00|0.09975
04:48:01|0.09968
04:48:02|0.09968
04:48:03|0.09967
04:48:04|0.09972
04:48:06|0.09965
04:48:06|0.09967
04:48:07|0.09967
04:48:08|0.09972
04:48:10|0.09963
04:48:11|0.09952
04:48:12|0.09956
04:48:12|0.09947
04:48:13|0.09953
04:48:14|0.09954
04:48:16|0.09948
04:48:17|0.09945
04:48:17|0.09947
04:48:19|0.09947
04:48:19|0.09947
04:48:20|0.09948
04:48:21|0.09947
04:48:22|0.09947
04:48:23|0.09947
04:48:25|0.09947
04:48:26|0.09947
04:48:26|0.09949
04:48:28|0.0994
04:48:29|0.09946
04:48:30|0.09947
04:48:31|0.09952
04:48:32|0.09939
04:48:33|0.09939
04:48:34|0.09932
04:48:35|0.09919
04:48:36|0.09916
04:48:37|0.09922
04:48:38|0.09928
04:48:38|0.09927
04:48:40|0.09922
04:48:41|0.09922
04:48:42|0.09922
04:48:42|0.09922
04:48:44|0.09922
04:48:45|0.09915
04:48:47|0.09815
04:48:48|0.09845
04:48:48|0.09834
04:48:50|0.09837
04:48:50|0.09847
04:48:52|0.09847
04:48:52|0.09851
04:48:53|0.09847
04:48:55|0.0986
04:48:56|0.0986
04:48:56|0.09854
04:48:58|0.0985
04:48:58|0.0985
04:49:00|0.0985
04:49:01|0.09864
04:49:02|0.09859
04:49:04|0.09859
04:49:05|0.09834
04:49:06|0.09839
04:49:07|0.09839
04:49:08|0.0984
04:49:09|0.09844
04:49:10|0.09852
04:49:11|0.09852
04:49:12|0.09852
04:49:13|0.0984
04:49:14|0.0984
04:49:15|0.0984
04:49:16|0.0984
04:49:17|0.0984
04:49:18|0.09839
04:49:19|0.09848
04:49:19|0.09844
04:49:21|0.09844
04:49:22|0.09844
04:49:23|0.09842
04:49:24|0.09841
04:49:25|0.09845
04:49:26|0.09838
04:49:26|0.09837
04:49:27|0.0983
04:49:29|0.0983
04:49:29|0.09831
04:49:31|0.09817
04:49:32|0.09827
04:49:33|0.09831
04:49:34|0.09831
04:49:34|0.09831
04:49:36|0.09859
04:49:37|0.09848
04:49:38|0.09859
04:49:39|0.09874
04:49:39|0.09872
04:49:41|0.09875
04:49:42|0.09872
04:49:43|0.09872
04:49:44|0.09872
04:49:45|0.09896
04:49:46|0.09885
04:49:47|0.09885
04:49:48|0.09893
04:49:49|0.09893
04:49:50|0.09883
04:49:52|0.09879
04:49:53|0.09879
04:49:54|0.09898
04:49:55|0.09908
04:49:55|0.09919
04:49:57|0.09915
04:49:58|0.09917
04:50:00|0.09907
04:50:01|0.09913
04:50:02|0.09912
04:50:02|0.09919
04:50:04|0.09915
04:50:05|0.09915
04:50:05|0.09915
04:50:07|0.09915
04:50:07|0.09915
04:50:09|0.09915
04:50:10|0.09911
04:50:11|0.09898
04:50:12|0.09893
04:50:13|0.09875
04:50:14|0.09875
04:50:15|0.09876
04:50:16|0.09876
04:50:17|0.09876
04:50:18|0.09881
04:50:20|0.09877
04:50:21|0.099
04:50:22|0.09873
04:50:23|0.09871
04:50:24|0.09865
04:50:25|0.09858
04:50:26|0.09859
04:50:27|0.09859
04:50:28|0.09856
04:50:30|0.09855
04:50:31|0.09856
04:50:32|0.09855
04:50:33|0.09855
04:50:34|0.09862
04:50:35|0.0985
04:50:36|0.09849
04:50:37|0.09871
04:50:37|0.09871
04:50:38|0.09871
04:50:40|0.09858
04:50:41|0.09856
04:50:41|0.09856
04:50:42|0.09856
04:50:43|0.09856
04:50:45|0.09856
04:50:46|0.09853
04:50:47|0.09853
04:50:49|0.0985
04:50:49|0.09846
04:50:50|0.09849
04:50:52|0.09853
04:50:52|0.09844
04:50:53|0.0983
04:50:54|0.09828
04:50:55|0.09828
04:50:56|0.09828
04:50:57|0.09828
04:50:58|0.0981
04:50:59|0.09819
04:51:00|0.0982
04:51:01|0.0982
04:51:02|0.09819
04:51:03|0.0982
04:51:04|0.09825
04:51:05|0.09828
04:51:06|0.098
04:51:08|0.09818
04:51:08|0.09813
04:51:09|0.0979
04:51:10|0.09798
04:51:11|0.09787
04:51:12|0.0978
04:51:13|0.0978
04:51:14|0.09782
04:51:15|0.09781
04:51:16|0.09789
04:51:18|0.0978
04:51:18|0.0978
04:51:19|0.09797
04:51:20|0.09801
04:51:21|0.09801
04:51:22|0.09792
04:51:24|0.09794
04:51:24|0.09794
04:51:25|0.09782
04:51:26|0.09763
04:51:27|0.09763
04:51:28|0.09772
04:51:29|0.09767
04:51:31|0.09767
04:51:31|0.09766
04:51:33|0.09777
04:51:34|0.09784
04:51:34|0.09782
04:51:35|0.09804
04:51:37|0.09802
04:51:38|0.09785
04:51:38|0.09785
04:51:40|0.09783
04:51:40|0.09783
04:51:41|0.09781
04:51:42|0.0979
04:51:43|0.09804
04:51:45|0.09809
04:51:47|0.09817
04:51:48|0.09804
04:51:49|0.09804
04:51:50|0.09792
04:51:51|0.09792
04:51:51|0.09806
04:51:53|0.09806
04:51:54|0.09797
04:51:55|0.09787
04:51:56|0.09771
04:51:57|0.0978
04:51:57|0.09763
04:51:59|0.09775
04:52:00|0.09775
04:52:01|0.09769
04:52:02|0.09775
04:52:03|0.09766
04:52:04|0.09756
04:52:05|0.09752
04:52:06|0.09748
04:52:08|0.09747
04:52:09|0.09745
04:52:10|0.09745
04:52:11|0.09745
04:52:12|0.09754
04:52:13|0.09754
04:52:14|0.09753
04:52:15|0.09754
04:52:15|0.09754
04:52:17|0.09767
04:52:18|0.09754
04:52:19|0.0976
04:52:20|0.0976
04:52:21|0.09766
04:52:22|0.09772
04:52:22|0.09774
04:52:24|0.09774
04:52:24|0.09774
04:52:26|0.09774
04:52:27|0.09774
04:52:28|0.09769
04:52:29|0.09769
04:52:30|0.09769
04:52:31|0.09769
04:52:32|0.09769
04:52:33|0.09769
04:52:34|0.09769
04:52:35|0.09754
04:52:35|0.09719
04:52:37|0.09701
04:52:38|0.09708
04:52:38|0.09709
04:52:39|0.09708
04:52:41|0.0971
04:52:42|0.09728
04:52:43|0.09726
04:52:44|0.09738
04:52:45|0.09741
04:52:46|0.09736
04:52:47|0.09725
04:52:49|0.09726
04:52:50|0.09726
04:52:51|0.09737
04:52:52|0.09737
04:52:53|0.09737
04:52:54|0.09725
04:52:56|0.09731
04:52:57|0.09731
04:52:58|0.09731
04:52:59|0.09723
04:53:00|0.09723
04:53:01|0.09726
04:53:01|0.09733
04:53:03|0.09735
04:53:03|0.09743
04:53:05|0.09734
04:53:06|0.09734
04:53:07|0.09732
04:53:08|0.09742
04:53:08|0.09746
04:53:10|0.0974
04:53:11|0.09741
04:53:12|0.09742
04:53:12|0.09736
04:53:14|0.09732
04:53:15|0.0973
04:53:16|0.09728
04:53:17|0.09732
04:53:18|0.09732
04:53:19|0.09732
04:53:20|0.09731
04:53:21|0.09731
04:53:21|0.09726
04:53:22|0.09749
04:53:24|0.09744
04:53:25|0.09734
04:53:25|0.09734
04:53:27|0.09734
04:53:28|0.09702
04:53:29|0.09702
04:53:30|0.09711
04:53:31|0.09707
04:53:32|0.09707
04:53:33|0.09703
04:53:34|0.09703
04:53:35|0.09708
04:53:36|0.09699
04:53:37|0.09696
04:53:38|0.09696
04:53:39|0.09696
04:53:40|0.09694
04:53:41|0.09699
04:53:42|0.09697
04:53:43|0.09697
04:53:44|0.09697
04:53:45|0.0969
04:53:46|0.09684
04:53:48|0.09674
04:53:48|0.09664
04:53:49|0.0965
04:53:50|0.09657
04:53:51|0.09665
04:53:53|0.09633
04:53:54|0.09649
04:53:55|0.09653
04:53:56|0.09653
04:53:57|0.09658
04:53:58|0.09664
04:53:59|0.09666
04:54:00|0.09663
04:54:01|0.09663
04:54:02|0.09657
04:54:03|0.09653
04:54:04|0.09653
04:54:05|0.09661
04:54:06|0.09647
04:54:07|0.09651
04:54:08|0.0965
04:54:09|0.0965
04:54:10|0.09653
04:54:11|0.09658
04:54:12|0.09658
04:54:13|0.09667
04:54:14|0.09664
04:54:15|0.09664
04:54:16|0.09666
04:54:17|0.09666
04:54:18|0.0966
04:54:19|0.09663
04:54:20|0.09652
04:54:21|0.0967
04:54:22|0.09663
04:54:23|0.09671
04:54:25|0.0967
04:54:25|0.0967
04:54:26|0.0967
04:54:27|0.0967
04:54:28|0.0967
04:54:29|0.0968
04:54:30|0.09681
04:54:31|0.09674
04:54:32|0.09669
04:54:33|0.09666
04:54:34|0.09667
04:54:35|0.09667
04:54:36|0.09675
04:54:37|0.09675
04:54:38|0.09675
04:54:39|0.09674
04:54:40|0.09674
04:54:41|0.0968
04:54:42|0.09683
04:54:43|0.09685
04:54:44|0.09693
04:54:45|0.09696
04:54:46|0.09705
04:54:48|0.09708
04:54:49|0.09699
04:54:50|0.09707
04:54:51|0.09716
04:54:52|0.0971
04:54:54|0.09708
04:54:54|0.09708
04:54:55|0.0971
04:54:56|0.0971
04:54:57|0.0971
04:54:58|0.0971
04:54:59|0.09703
04:55:00|0.09703
04:55:01|0.09695
04:55:02|0.09687
04:55:04|0.09687
04:55:04|0.09681
04:55:05|0.09686
04:55:06|0.09684
04:55:07|0.09684
04:55:08|0.09691
04:55:09|0.09684
04:55:10|0.09681
04:55:11|0.09686
04:55:12|0.09696
04:55:13|0.09697
04:55:14|0.09697
04:55:15|0.09692
04:55:16|0.09692
04:55:17|0.09698
04:55:18|0.09723
04:55:19|0.09731
04:55:20|0.09702
04:55:21|0.09702
04:55:22|0.09702
04:55:23|0.09697
04:55:24|0.09692
04:55:25|0.0969
04:55:27|0.0969
04:55:27|0.09694
04:55:28|0.09694
04:55:29|0.09701
04:55:30|0.09701
04:55:32|0.09704
04:55:33|0.09703
04:55:33|0.09703
04:55:34|0.09703
04:55:35|0.09703
04:55:36|0.09707
04:55:38|0.09707
04:55:38|0.09707
04:55:39|0.09709
04:55:40|0.09708
04:55:41|0.09704
04:55:42|0.09704
04:55:43|0.09704
04:55:44|0.09709
04:55:45|0.0971
04:55:46|0.09712
04:55:48|0.09692
04:55:49|0.09692
04:55:51|0.09692
04:55:51|0.09692
04:55:53|0.09692
04:55:54|0.09692
04:55:55|0.09692
04:55:55|0.09692
04:55:57|0.09692
04:55:57|0.09692
04:55:59|0.09691
04:56:00|0.09692
04:56:01|0.09692
04:56:02|0.09692
04:56:03|0.09692
04:56:04|0.09691
04:56:05|0.09691
04:56:06|0.09691
04:56:07|0.09692
04:56:08|0.09692
04:56:09|0.09691
04:56:10|0.0969
04:56:11|0.09679
04:56:12|0.09679
04:56:13|0.09679
04:56:14|0.09675
04:56:15|0.09674
04:56:15|0.09674
04:56:17|0.0967
04:56:18|0.09671
04:56:19|0.0967
04:56:20|0.09666
04:56:21|0.09671
04:56:22|0.09671
04:56:23|0.0967
04:56:24|0.0967
04:56:24|0.09671
04:56:25|0.09673
04:56:27|0.09673
04:56:27|0.09673
04:56:28|0.09684
04:56:30|0.09686
04:56:30|0.09686
04:56:32|0.09685
04:56:32|0.09685
04:56:34|0.09685
04:56:35|0.09685
04:56:36|0.09685
04:56:37|0.09686
04:56:38|0.09673
04:56:39|0.09671
04:56:40|0.09671
04:56:41|0.09671
04:56:42|0.09671
04:56:43|0.0966
04:56:44|0.09657
04:56:45|0.0965
04:56:46|0.09647
04:56:47|0.09652
04:56:48|0.09652
04:56:49|0.09658
04:56:50|0.09649
04:56:52|0.09649
04:56:53|0.09649
04:56:54|0.09646
04:56:55|0.09648
04:56:56|0.09645
04:56:57|0.09645
04:56:58|0.09645
04:56:59|0.09644
04:57:00|0.09649
04:57:01|0.09649
04:57:02|0.09648
04:57:04|0.09648
04:57:04|0.09652
04:57:05|0.09652
04:57:06|0.09657
04:57:07|0.09657
04:57:08|0.09666
04:57:10|0.0966
04:57:10|0.0966
04:57:11|0.0966
04:57:12|0.0966
04:57:13|0.09661
04:57:14|0.09664
04:57:15|0.09668
04:57:16|0.09668
04:57:17|0.09668
04:57:18|0.09661
04:57:19|0.09661
04:57:20|0.09661
04:57:21|0.09665
04:57:22|0.0967
04:57:23|0.09665
04:57:24|0.09669
04:57:25|0.09673
04:57:26|0.09673
04:57:27|0.09675
04:57:28|0.09673
04:57:29|0.09679
04:57:30|0.09679
04:57:31|0.09672
04:57:32|0.09667
04:57:33|0.09676
04:57:34|0.09679
04:57:35|0.09684
04:57:36|0.09684
04:57:37|0.09684
04:57:38|0.09676
04:57:39|0.09676
04:57:40|0.09676
04:57:41|0.09676
04:57:42|0.09682
04:57:43|0.09679
04:57:44|0.09675
04:57:45|0.09676
04:57:46|0.0968
04:57:47|0.0968
04:57:48|0.0968
04:57:49|0.09679
04:57:51|0.09685
04:57:51|0.09681
04:57:53|0.09681
04:57:53|0.09686
04:57:55|0.09678
04:57:56|0.09687
04:57:57|0.09685
04:57:58|0.09684
04:57:59|0.09701
04:58:00|0.09705
04:58:01|0.09702
04:58:02|0.09699
04:58:04|0.097
04:58:04|0.097
04:58:05|0.09705
04:58:06|0.09708
04:58:07|0.09707
04:58:08|0.09708
04:58:09|0.09705
04:58:10|0.09705
04:58:11|0.09706
04:58:12|0.09706
04:58:13|0.09706
04:58:15|0.09706
04:58:15|0.0971
04:58:16|0.0971
04:58:17|0.0971
04:58:18|0.0971
04:58:19|0.0971
04:58:20|0.0971
04:58:21|0.0971
04:58:22|0.0971
04:58:23|0.09705
04:58:24|0.09707
04:58:26|0.09708
04:58:26|0.09702
04:58:27|0.09709
04:58:28|0.09709
04:58:29|0.09709
04:58:30|0.09709
04:58:31|0.09709
04:58:32|0.09709
04:58:33|0.0971
04:58:34|0.0971
04:58:35|0.09709
04:58:37|0.09709
04:58:37|0.0971
04:58:38|0.0971
04:58:39|0.0971
04:58:40|0.097
04:58:41|0.097
04:58:42|0.09706
04:58:43|0.09706
04:58:44|0.09706
04:58:45|0.09708
04:58:46|0.09708
04:58:48|0.0971
04:58:49|0.0971
04:58:50|0.0971
04:58:51|0.09703
04:58:52|0.09703
04:58:54|0.0971
04:58:54|0.0971
04:58:55|0.0971
04:58:56|0.09709
04:58:57|0.09709
04:58:59|0.09709
04:58:59|0.09709
04:59:01|0.09682
04:59:02|0.09679
04:59:03|0.09667
04:59:04|0.09669
04:59:05|0.09669
04:59:06|0.09673
04:59:07|0.09675
04:59:08|0.09671
04:59:09|0.09671
04:59:10|0.09669
04:59:11|0.09672
04:59:12|0.09666
04:59:13|0.09668
04:59:14|0.09668
04:59:15|0.09673
04:59:16|0.09673
04:59:17|0.09675
04:59:18|0.09675
04:59:19|0.09676
04:59:20|0.09678
04:59:21|0.09678
04:59:22|0.09709
04:59:23|0.09698
04:59:24|0.0969
04:59:25|0.09698
04:59:27|0.09703
04:59:27|0.09706
04:59:28|0.09693
04:59:29|0.0971
04:59:30|0.09731
04:59:32|0.09736
04:59:33|0.09741
04:59:34|0.09741
04:59:35|0.09746
04:59:36|0.09746
04:59:36|0.09745
04:59:38|0.09745
04:59:38|0.09738
04:59:40|0.09738
04:59:41|0.09743
04:59:42|0.09755
04:59:42|0.09756
04:59:43|0.0975
04:59:45|0.09757
04:59:46|0.09753
04:59:47|0.09759
04:59:48|0.09752
04:59:49|0.09753
04:59:50|0.09757
04:59:51|0.09757
04:59:52|0.09757
04:59:53|0.09757
04:59:54|0.09747
04:59:55|0.0975
04:59:57|0.09748
04:59:57|0.0975
04:59:59|0.0975
05:00:00|0.09717
05:00:00|0.09718
05:00:01|0.09697
05:00:03|0.097
05:00:03|0.09706
05:00:04|0.09706
05:00:06|0.09704
05:00:06|0.09702
05:00:08|0.09702
05:00:09|0.09702
05:00:09|0.09702
05:00:11|0.09702
05:00:11|0.09704
05:00:12|0.09712
05:00:13|0.0972
05:00:14|0.0972
05:00:15|0.0972
05:00:16|0.09722
05:00:18|0.0972
05:00:18|0.0972
05:00:19|0.0972
05:00:21|0.09706
05:00:22|0.09709
05:00:22|0.09717
05:00:24|0.09717
05:00:24|0.09717
05:00:25|0.09706
05:00:26|0.09701
05:00:27|0.09699
05:00:29|0.09695
05:00:29|0.09698
05:00:30|0.09701
05:00:32|0.09694
05:00:33|0.09687
05:00:33|0.09678
05:00:34|0.09685
05:00:35|0.09679
05:00:37|0.09679
05:00:38|0.09679
05:00:38|0.09679
05:00:40|0.09686
05:00:41|0.09698
05:00:41|0.09703
05:00:43|0.0972
05:00:44|0.09719
05:00:45|0.0971
05:00:46|0.0971
05:00:47|0.0971
05:00:48|0.0971
05:00:49|0.0971
05:00:49|0.09718
05:00:51|0.09711
05:00:52|0.09715
05:00:53|0.09715
05:00:54|0.09715
05:00:55|0.09715
05:00:57|0.0971
05:00:57|0.0971
05:00:59|0.09711
05:00:59|0.09712
05:01:00|0.09715
05:01:01|0.09729
05:01:02|0.09729
05:01:03|0.09715
05:01:04|0.09715
05:01:05|0.09711
05:01:06|0.09708
05:01:07|0.09711
05:01:09|0.09685
05:01:09|0.09677
05:01:11|0.09677
05:01:12|0.09679
05:01:12|0.09691
05:01:14|0.09694
05:01:15|0.09696
05:01:16|0.09692
05:01:17|0.09699
05:01:18|0.09697
05:01:18|0.09697
05:01:20|0.09688
05:01:21|0.09697
05:01:22|0.09697
05:01:23|0.09699
05:01:23|0.09699
05:01:24|0.09699
05:01:26|0.09699
05:01:27|0.09699
05:01:28|0.09699
05:01:29|0.09699
05:01:30|0.09699
05:01:31|0.09699
05:01:32|0.09699
05:01:33|0.0969
05:01:34|0.0969
05:01:35|0.0969
05:01:36|0.0969
05:01:37|0.09689
05:01:38|0.09694
05:01:39|0.09684
05:01:40|0.09684
05:01:41|0.09684
05:01:42|0.09688
05:01:43|0.09688
05:01:44|0.09696
05:01:45|0.09696
05:01:46|0.09684
05:01:47|0.09684
05:01:48|0.09684
05:01:49|0.09684
05:01:50|0.09685
05:01:51|0.09685
05:01:52|0.09701
05:01:53|0.09702
05:01:54|0.097
05:01:55|0.097
05:01:57|0.09692
05:01:57|0.09692
05:01:58|0.09696
05:01:59|0.09692
05:02:00|0.09692
05:02:01|0.09687
05:02:02|0.09668
05:02:03|0.09672
05:02:04|0.09673
05:02:05|0.09673
05:02:06|0.09666
05:02:07|0.09666
05:02:08|0.09664
05:02:09|0.09665
05:02:11|0.09671
05:02:11|0.0966
05:02:12|0.09659
05:02:13|0.09659
05:02:14|0.09659
05:02:15|0.0967
05:02:16|0.0967
05:02:17|0.0966
05:02:18|0.0966
05:02:19|0.0966
05:02:20|0.0966
05:02:21|0.0966
05:02:22|0.09668
05:02:23|0.0966
05:02:24|0.0966
05:02:25|0.09665
05:02:26|0.09665
05:02:27|0.09659
05:02:28|0.09659
05:02:29|0.09659
05:02:30|0.09655
05:02:31|0.09655
05:02:32|0.09659
05:02:33|0.09659
05:02:34|0.09659
05:02:35|0.09659
05:02:36|0.09655
05:02:37|0.09663
05:02:38|0.09659
05:02:39|0.09659
05:02:40|0.09658
05:02:41|0.09658
05:02:42|0.09654
05:02:43|0.09637
05:02:44|0.09637
05:02:45|0.09645
05:02:46|0.09642
05:02:47|0.09636
05:02:48|0.09639
05:02:49|0.09639
05:02:50|0.09635
05:02:51|0.09635
05:02:52|0.09634
05:02:53|0.0963
05:02:54|0.0963
05:02:56|0.0963
05:02:57|0.09626
05:02:58|0.09626
05:02:59|0.09611
05:03:00|0.09611
05:03:02|0.09616
05:03:02|0.09611
05:03:03|0.09621
05:03:04|0.09621
05:03:05|0.09617
05:03:07|0.09616
05:03:07|0.09616
05:03:08|0.09617
05:03:09|0.09626
05:03:10|0.09637
05:03:12|0.09637
05:03:12|0.09637
05:03:14|0.09634
05:03:14|0.09634
05:03:15|0.09646
05:03:16|0.09648
05:03:18|0.09647
05:03:19|0.09643
05:03:19|0.09645
05:03:20|0.09645
05:03:21|0.09647
05:03:22|0.09647
05:03:23|0.09645
05:03:25|0.09645
05:03:26|0.09645
05:03:26|0.09633
05:03:27|0.09641
05:03:29|0.09647
05:03:30|0.0964
05:03:30|0.0964
05:03:32|0.0964
05:03:33|0.0964
05:03:34|0.0964
05:03:35|0.0964
05:03:36|0.0964
05:03:36|0.09616
05:03:37|0.0963
05:03:38|0.0963
05:03:39|0.0963
05:03:40|0.0963
05:03:41|0.09631
05:03:42|0.09631
05:03:43|0.09631
05:03:44|0.09631
05:03:46|0.09631
05:03:46|0.09631
05:03:47|0.09631
05:03:48|0.09631
05:03:49|0.09631
05:03:50|0.09631
05:03:51|0.09629
05:03:52|0.09655
05:03:53|0.09663
05:03:55|0.09669
05:03:56|0.09672
05:03:57|0.09663
05:03:58|0.09674
05:03:59|0.09674
05:04:00|0.09676
05:04:01|0.09682
05:04:02|0.09683
05:04:03|0.09683
05:04:04|0.09683
05:04:05|0.09678
05:04:06|0.09667
05:04:08|0.09654
05:04:08|0.09654
05:04:09|0.09642
05:04:10|0.09635
05:04:11|0.09634
05:04:12|0.09634
05:04:13|0.09634
05:04:14|0.09634
05:04:15|0.09635
05:04:16|0.09656
05:04:17|0.09656
05:04:18|0.09664
05:04:19|0.09665
05:04:20|0.09665
05:04:21|0.09659
05:04:22|0.09659
05:04:23|0.09654
05:04:24|0.09658
05:04:25|0.09658
05:04:26|0.09658
05:04:27|0.09651
05:04:29|0.09651
05:04:29|0.09647
05:04:30|0.09647
05:04:32|0.09645
05:04:32|0.09648
05:04:33|0.09648
05:04:35|0.09648
05:04:36|0.09648
05:04:37|0.09648
05:04:37|0.09648
05:04:38|0.09648
05:04:39|0.09648
05:04:41|0.09648
05:04:41|0.09648
05:04:42|0.09651
05:04:43|0.09649
05:04:45|0.09647
05:04:46|0.09647
05:04:46|0.09647
05:04:47|0.09647
05:04:48|0.09647
05:04:49|0.09647
05:04:50|0.09647
05:04:51|0.09647
05:04:52|0.09645
05:04:53|0.09644
05:04:55|0.09643
05:04:56|0.09643
05:04:56|0.09643
05:04:58|0.09641
05:04:59|0.0964
05:05:01|0.0964
05:05:01|0.0967
05:05:02|0.09663
05:05:03|0.09662
05:05:04|0.09662
05:05:06|0.09662
05:05:06|0.09662
05:05:08|0.09662
05:05:09|0.09656
05:05:10|0.09656
05:05:11|0.0966
05:05:12|0.09681
05:05:13|0.09681
05:05:14|0.09678
05:05:15|0.09682
05:05:16|0.0969
05:05:17|0.09684
05:05:18|0.09678
05:05:19|0.09669
05:05:20|0.09669
05:05:21|0.0969
05:05:22|0.09696
05:05:23|0.09694
05:05:24|0.09694
05:05:25|0.09694
05:05:26|0.0969
05:05:27|0.0969
05:05:28|0.09695
05:05:29|0.09694
05:05:30|0.09695
05:05:31|0.09697
05:05:32|0.09697
05:05:33|0.09697
05:05:34|0.09694
05:05:35|0.09694
05:05:36|0.09694
05:05:37|0.09694
05:05:38|0.09701
05:05:39|0.09711
05:05:40|0.09711
05:05:41|0.09711
05:05:42|0.09711
05:05:43|0.09711
05:05:44|0.09711
05:05:45|0.09711
05:05:46|0.0971
05:05:47|0.0971
05:05:48|0.0971
05:05:49|0.09709
05:05:50|0.09721
05:05:51|0.09724
05:05:52|0.09724
05:05:53|0.09697
05:05:55|0.09699
05:05:55|0.09699
05:05:56|0.09694
05:05:57|0.09676
05:05:59|0.09673
05:06:00|0.09675
05:06:01|0.09699
05:06:02|0.09701
05:06:03|0.09704
05:06:04|0.097
05:06:04|0.097
05:06:06|0.097
05:06:07|0.09702
05:06:08|0.0972
05:06:09|0.09714
05:06:10|0.09726
05:06:11|0.09714
05:06:12|0.09714
05:06:13|0.09714
05:06:14|0.09713
05:06:15|0.09713
05:06:16|0.09709
05:06:17|0.09709
05:06:19|0.09708
05:06:19|0.09708
05:06:20|0.09717
05:06:21|0.09737
05:06:22|0.09745
05:06:23|0.09747
05:06:24|0.09747
05:06:25|0.09745
05:06:27|0.09752
05:06:28|0.09757
05:06:28|0.0975
05:06:29|0.09758
05:06:30|0.09767
05:06:32|0.09767
05:06:32|0.09767
05:06:34|0.09774
05:06:35|0.09765
05:06:36|0.09763
05:06:36|0.09768
05:06:38|0.09763
05:06:39|0.09768
05:06:39|0.09768
05:06:40|0.09771
05:06:41|0.09776
05:06:42|0.098
05:06:43|0.09818
05:06:44|0.09818
05:06:46|0.0983
05:06:46|0.0984
05:06:47|0.09843
05:06:48|0.0985
05:06:49|0.09844
05:06:51|0.09839
05:06:51|0.09829
05:06:52|0.09806
05:06:53|0.09816
05:06:54|0.09817
05:06:55|0.09825
05:06:57|0.09832
05:06:58|0.09821
05:06:59|0.09841
05:07:00|0.0984
05:07:01|0.0984
05:07:02|0.09856
05:07:04|0.09859
05:07:05|0.09861
05:07:06|0.09857
05:07:06|0.09857
05:07:08|0.0983
05:07:09|0.09837
05:07:10|0.09848
05:07:11|0.09849
05:07:12|0.09847
05:07:13|0.09868
05:07:14|0.09869
05:07:15|0.09863
05:07:15|0.09862
05:07:17|0.09862
05:07:18|0.09868
05:07:19|0.09868
05:07:20|0.09868
05:07:21|0.09868
05:07:22|0.09869
05:07:23|0.0987
05:07:23|0.09871
05:07:25|0.09843
05:07:26|0.09852
05:07:26|0.09849
05:07:28|0.09853
05:07:29|0.09853
05:07:30|0.09852
05:07:31|0.09854
05:07:32|0.09854
05:07:33|0.0986
05:07:34|0.09856
05:07:35|0.09856
05:07:36|0.09856
05:07:37|0.09856
05:07:38|0.09856
05:07:39|0.0986
05:07:40|0.0986
05:07:41|0.09856
05:07:42|0.09867
05:07:44|0.09856
05:07:44|0.09852
05:07:45|0.09852
05:07:46|0.09852
05:07:47|0.09844
05:07:48|0.09843
05:07:49|0.09848
05:07:50|0.0985
05:07:51|0.09847
05:07:52|0.09842
05:07:53|0.09837
05:07:54|0.09837
05:07:55|0.09852
05:07:56|0.0985
05:07:57|0.0985
05:07:58|0.0985
05:07:59|0.09841
05:08:01|0.09837
05:08:02|0.09837
05:08:02|0.09833
05:08:04|0.0983
05:08:05|0.0983
05:08:06|0.09827
05:08:07|0.09826
05:08:08|0.09824
05:08:09|0.09811
05:08:10|0.09811
05:08:11|0.0981
05:08:12|0.0981
05:08:13|0.0981
05:08:14|0.0981
05:08:15|0.0981
05:08:16|0.09808
05:08:17|0.09808
05:08:18|0.09808
05:08:19|0.09808
05:08:20|0.09807
05:08:21|0.09816
05:08:22|0.09816
05:08:23|0.09816
05:08:24|0.09816
05:08:25|0.09816
05:08:26|0.09824
05:08:27|0.09818
05:08:28|0.0981
05:08:29|0.0981
05:08:30|0.0981
05:08:31|0.0981
05:08:32|0.0981
05:08:33|0.09813
05:08:34|0.0982
05:08:35|0.0982
05:08:36|0.09827
05:08:37|0.09827
05:08:38|0.09837
05:08:39|0.09837
05:08:40|0.09841
05:08:41|0.09841
05:08:42|0.09841
05:08:43|0.09841
05:08:44|0.09841
05:08:45|0.09839
05:08:46|0.09841
05:08:47|0.09841
05:08:48|0.09841
05:08:49|0.09864
05:08:50|0.09851
05:08:51|0.09848
05:08:52|0.09842
05:08:53|0.09842
05:08:54|0.09846
05:08:55|0.09859
05:08:56|0.09847
05:08:57|0.09843
05:08:58|0.09851
05:08:59|0.09852
05:09:00|0.09852
05:09:02|0.09851
05:09:03|0.09852
05:09:04|0.09852
05:09:05|0.09841
05:09:06|0.09835
05:09:07|0.0982
05:09:07|0.09823
05:09:09|0.09816
05:09:10|0.09823
05:09:11|0.09809
05:09:12|0.09808
05:09:13|0.09809
05:09:14|0.098
05:09:15|0.09803
05:09:16|0.09806
05:09:17|0.09807
05:09:18|0.09802
05:09:19|0.09803
05:09:20|0.09801
05:09:21|0.09801
05:09:23|0.09811
05:09:23|0.09803
05:09:24|0.09811
05:09:25|0.09807
05:09:26|0.09807
05:09:27|0.09816
05:09:28|0.09816
05:09:29|0.09816
05:09:30|0.09806
05:09:31|0.09823
05:09:32|0.09823
05:09:34|0.09823
05:09:34|0.09829
05:09:36|0.09821
05:09:36|0.09805
05:09:38|0.09822
05:09:39|0.09822
05:09:40|0.09825
05:09:41|0.09823
05:09:42|0.09823
05:09:42|0.09823
05:09:43|0.09823
05:09:45|0.09827
05:09:45|0.09827
05:09:47|0.0983
05:09:48|0.09852
05:09:49|0.0984
05:09:49|0.0984
05:09:51|0.0984
05:09:52|0.09863
05:09:53|0.0986
05:09:54|0.09861
05:09:54|0.0986
05:09:56|0.09862
05:09:57|0.09829
05:09:58|0.09818
05:09:59|0.09811
05:10:00|0.09813
05:10:00|0.09828
05:10:02|0.09826
05:10:03|0.09824
05:10:04|0.09826
05:10:06|0.09814
05:10:07|0.09814
05:10:07|0.09813
05:10:08|0.09816
05:10:09|0.09817
05:10:10|0.09817
05:10:11|0.09817
05:10:12|0.09817
05:10:13|0.09813
05:10:14|0.09804
05:10:15|0.09804
05:10:16|0.09804
05:10:17|0.0981
05:10:18|0.098
05:10:19|0.09808
05:10:20|0.09796
05:10:21|0.09786
05:10:22|0.0979
05:10:24|0.09803
05:10:24|0.09803
05:10:25|0.09803
05:10:26|0.09803
05:10:27|0.09803
05:10:29|0.098
05:10:29|0.098
05:10:31|0.09795
05:10:32|0.09788
05:10:33|0.0979
05:10:33|0.0979
05:10:35|0.0979
05:10:36|0.09782
05:10:36|0.09798
05:10:38|0.09781
05:10:39|0.09803
05:10:40|0.09807
05:10:41|0.09807
05:10:42|0.09803
05:10:43|0.09804
05:10:44|0.09801
05:10:45|0.09801
05:10:46|0.09801
05:10:47|0.09796
05:10:47|0.09804
05:10:48|0.09798
05:10:50|0.09798
05:10:51|0.09795
05:10:51|0.09793
05:10:53|0.09791
05:10:54|0.0979
05:10:55|0.0979
05:10:56|0.0979
05:10:57|0.0979
05:10:58|0.09789
05:10:59|0.09789
05:11:00|0.09789
05:11:01|0.09789
05:11:02|0.09789
05:11:03|0.09797
05:11:05|0.09797
05:11:06|0.09797
05:11:07|0.09793
05:11:07|0.09793
05:11:09|0.09792
05:11:10|0.09793
05:11:11|0.09793
05:11:11|0.09793
05:11:12|0.09791
05:11:14|0.09791
05:11:14|0.09789
05:11:16|0.09784
05:11:17|0.09787
05:11:19|0.09787
05:11:19|0.09787
05:11:20|0.09787
05:11:21|0.09787
05:11:22|0.09789
05:11:23|0.09789
05:11:24|0.09789
05:11:25|0.09789
05:11:26|0.09789
05:11:27|0.0979
05:11:29|0.0979
05:11:29|0.09801
05:11:30|0.09793
05:11:31|0.09793
05:11:32|0.09793
05:11:33|0.09783
05:11:35|0.09792
05:11:36|0.09804
05:11:36|0.09807
05:11:38|0.09811
05:11:38|0.09811
05:11:39|0.09814
05:11:40|0.09814
05:11:41|0.09814
05:11:43|0.09803
05:11:44|0.09803
05:11:45|0.09803
05:11:46|0.09803
05:11:46|0.09804
05:11:47|0.09804
05:11:48|0.09799
05:11:49|0.09808
05:11:51|0.09804
05:11:51|0.09808
05:11:52|0.09808
05:11:53|0.09808
05:11:54|0.09808
05:11:55|0.09808
05:11:57|0.09808
05:11:58|0.09808
05:11:58|0.09812
05:12:00|0.0982
05:12:00|0.09831
05:12:02|0.09826
05:12:02|0.09829
05:12:03|0.09829
05:12:05|0.09824
05:12:07|0.09823
05:12:07|0.09823
05:12:09|0.09823
05:12:10|0.09823
05:12:11|0.09812
05:12:11|0.09804
05:12:13|0.09804
05:12:13|0.09804
05:12:15|0.09802
05:12:15|0.09802
05:12:16|0.09802
05:12:18|0.09804
05:12:19|0.09808
05:12:20|0.09802
05:12:21|0.09802
05:12:22|0.09802
05:12:23|0.09802
05:12:24|0.09803
05:12:25|0.09803
05:12:26|0.09803
05:12:27|0.09803
05:12:27|0.09803
05:12:29|0.09801
05:12:30|0.09801
05:12:31|0.09801
05:12:32|0.0979
05:12:33|0.09789
05:12:34|0.09789
05:12:35|0.09784
05:12:36|0.09783
05:12:37|0.09783
05:12:38|0.09783
05:12:39|0.09783
05:12:40|0.09782
05:12:41|0.09781
05:12:42|0.0978
05:12:42|0.09776
05:12:44|0.09776
05:12:45|0.09774
05:12:46|0.09775
05:12:47|0.09784
05:12:48|0.09784
05:12:49|0.09784
05:12:50|0.09784
05:12:51|0.09784
05:12:52|0.09784
05:12:53|0.09784
05:12:54|0.09784
05:12:55|0.09785
05:12:56|0.09785
05:12:57|0.09785
05:12:57|0.09785
05:12:59|0.09785
05:13:00|0.09785
05:13:01|0.09785
05:13:02|0.09785
05:13:03|0.09784
05:13:04|0.09784
05:13:05|0.09779
05:13:07|0.09783
05:13:07|0.09783
05:13:09|0.09784
05:13:09|0.09784
05:13:11|0.09784
05:13:12|0.09784
05:13:13|0.09784
05:13:14|0.09784
05:13:15|0.09784
05:13:16|0.09784
05:13:17|0.09784
05:13:18|0.09784
05:13:19|0.09784
05:13:20|0.09784
05:13:21|0.09784
05:13:22|0.09784
05:13:23|0.09779
05:13:24|0.09783
05:13:25|0.09783
05:13:26|0.09783
05:13:27|0.09783
05:13:28|0.09783
05:13:29|0.09783
05:13:30|0.09776
05:13:31|0.09769
05:13:32|0.09756
05:13:33|0.09756
05:13:34|0.09771
05:13:35|0.09771
05:13:36|0.09773
05:13:37|0.09773
05:13:38|0.09773
05:13:39|0.09773
05:13:40|0.09773
05:13:41|0.09778
05:13:42|0.09778
05:13:43|0.09778
05:13:44|0.09772
05:13:45|0.09773
05:13:46|0.0977
05:13:47|0.0977
05:13:48|0.0977
05:13:49|0.0977
05:13:50|0.0977
05:13:51|0.0977
05:13:52|0.0977
05:13:53|0.09788
05:13:54|0.0979
05:13:55|0.09792
05:13:56|0.09781
05:13:57|0.09781
05:13:58|0.09781
05:13:59|0.09787
05:14:00|0.09787
05:14:01|0.09787
05:14:02|0.09787
05:14:03|0.09787
05:14:04|0.09778
05:14:05|0.09778
05:14:06|0.09778
05:14:08|0.09788
05:14:09|0.09788
05:14:10|0.09788
05:14:11|0.09779
05:14:12|0.09779
05:14:13|0.09777
05:14:14|0.09777
05:14:15|0.09777
05:14:16|0.09777
05:14:17|0.09777
05:14:18|0.09777
05:14:19|0.09777
05:14:20|0.09777
05:14:21|0.09776
05:14:22|0.09776
05:14:23|0.09777
05:14:24|0.09774
05:14:25|0.09774
05:14:25|0.09776
05:14:27|0.09777
05:14:27|0.09774
05:14:29|0.09774
05:14:30|0.09774
05:14:31|0.09774
05:14:32|0.09776
05:14:33|0.09776
05:14:34|0.09776
05:14:35|0.09776
05:14:36|0.09761
05:14:37|0.09766
05:14:38|0.09756
05:14:39|0.09756
05:14:40|0.09756
05:14:41|0.09756
05:14:42|0.09756
05:14:43|0.09768
05:14:44|0.09768
05:14:46|0.09754
05:14:46|0.09754
05:14:47|0.09754
05:14:48|0.09754
05:14:49|0.09754
05:14:50|0.09749
05:14:51|0.09749
05:14:52|0.09757
05:14:53|0.09751
05:14:54|0.09743
05:14:55|0.09743
05:14:56|0.09741
05:14:57|0.09741
05:14:58|0.0974
05:14:59|0.0974
05:15:00|0.09739
05:15:01|0.0974
05:15:02|0.0974
05:15:03|0.0974
05:15:05|0.09737
05:15:05|0.09737
05:15:06|0.09737
05:15:08|0.09732
05:15:09|0.09729
05:15:10|0.0973
05:15:11|0.09726
05:15:12|0.09726
05:15:13|0.09726
05:15:14|0.09726
05:15:15|0.09729
05:15:16|0.09725
05:15:17|0.09725
05:15:18|0.09725
05:15:20|0.09728
05:15:21|0.09727
05:15:21|0.09727
05:15:22|0.09727
05:15:24|0.09724
05:15:25|0.09724
05:15:26|0.09723
05:15:27|0.09723
05:15:28|0.09723
05:15:28|0.097
05:15:30|0.09714
05:15:31|0.09713
05:15:32|0.09702
05:15:33|0.09696
05:15:34|0.09696
05:15:35|0.09694
05:15:36|0.09695
05:15:37|0.09692
05:15:38|0.09692
05:15:39|0.09702
05:15:40|0.09698
05:15:41|0.09698
05:15:42|0.09698
05:15:43|0.09699
05:15:44|0.09718
05:15:45|0.09718
05:15:46|0.09699
05:15:47|0.09699
05:15:48|0.09699
05:15:49|0.09707
05:15:50|0.09707
05:15:51|0.09702
05:15:52|0.09702
05:15:53|0.0971
05:15:54|0.09699
05:15:55|0.09699
05:15:56|0.09706
05:15:57|0.0971
05:15:58|0.09704
05:16:00|0.09704
05:16:00|0.09709
05:16:01|0.09709
05:16:02|0.09707
05:16:03|0.0971
05:16:04|0.09704
05:16:05|0.09704
05:16:06|0.09704
05:16:08|0.09704
05:16:09|0.09704
05:16:10|0.09704
05:16:11|0.09704
05:16:12|0.09707
05:16:13|0.09708
05:16:14|0.09713
05:16:15|0.09709
05:16:16|0.09709
05:16:17|0.09709
05:16:18|0.09713
05:16:19|0.09713
05:16:20|0.09713
05:16:22|0.09713
05:16:22|0.09716
05:16:24|0.09711
05:16:24|0.0972
05:16:25|0.0972
05:16:26|0.0972
05:16:27|0.0972
05:16:28|0.0972
05:16:29|0.0972
05:16:30|0.0972
05:16:32|0.0972
05:16:32|0.0972
05:16:33|0.0972
05:16:35|0.0972
05:16:35|0.0972
05:16:36|0.0972
05:16:37|0.0972
05:16:38|0.0972
05:16:39|0.0972
05:16:41|0.09724
05:16:42|0.09724
05:16:43|0.09724
05:16:43|0.09724
05:16:45|0.09721
05:16:45|0.09722
05:16:47|0.09715
05:16:47|0.09715
05:16:48|0.09715
05:16:50|0.09699
05:16:50|0.09703
05:16:52|0.09703
05:16:52|0.09703
05:16:53|0.09711
05:16:54|0.09711
05:16:55|0.09711
05:16:57|0.09711
05:16:57|0.09711
05:16:59|0.09711
05:16:59|0.09711
05:17:01|0.09711
05:17:02|0.09721
05:17:02|0.09722
05:17:03|0.09723
05:17:05|0.09726
05:17:06|0.09736
05:17:07|0.09736
05:17:08|0.09736
05:17:09|0.09734
05:17:10|0.0974
05:17:12|0.0974
05:17:13|0.09756
05:17:14|0.09756
05:17:15|0.09763
05:17:16|0.09759
05:17:16|0.09795
05:17:18|0.09795
05:17:19|0.09783
05:17:20|0.09784
05:17:21|0.09784
05:17:22|0.09775
05:17:23|0.09775
05:17:26|0.09794
05:17:27|0.09792
05:17:28|0.09785
05:17:29|0.0979
05:17:30|0.09776
05:17:31|0.0978
05:17:32|0.0978
05:17:33|0.09781
05:17:34|0.09781
05:17:35|0.0978
05:17:36|0.09775
05:17:37|0.09775
05:17:38|0.09765
05:17:39|0.09787
05:17:40|0.09783
05:17:41|0.09783
05:17:42|0.09781
05:17:43|0.09781
05:17:44|0.09772
05:17:45|0.09775
05:17:46|0.09775
05:17:47|0.09775
05:17:48|0.09772
05:17:49|0.09773
05:17:50|0.09773
05:17:51|0.09773
05:17:52|0.09768
05:17:53|0.09761
05:17:54|0.09761
05:17:55|0.09761
05:17:56|0.09761
05:17:57|0.09761
05:17:58|0.09761
05:17:59|0.09768
05:18:00|0.09772
05:18:01|0.09772
05:18:02|0.09772
05:18:03|0.09759
05:18:04|0.09759
05:18:05|0.09766
05:18:06|0.09766
05:18:07|0.09766
05:18:08|0.09766
05:18:09|0.09759
05:18:10|0.09759
05:18:11|0.09759
05:18:12|0.09748
05:18:14|0.09744
05:18:15|0.09738
05:18:16|0.09738
05:18:17|0.09738
05:18:18|0.09753
05:18:19|0.09746
05:18:20|0.09754
05:18:21|0.09744
05:18:22|0.09745
05:18:23|0.09745
05:18:24|0.09745
05:18:25|0.09745
05:18:26|0.09745
05:18:27|0.09751
05:18:28|0.09749
05:18:29|0.09752
05:18:30|0.09767
05:18:31|0.09772
05:18:32|0.09766
05:18:33|0.09755
05:18:35|0.09768
05:18:35|0.09768
05:18:36|0.09768
05:18:37|0.09768
05:18:38|0.09768
05:18:39|0.09768
05:18:40|0.09768
05:18:41|0.09768
05:18:42|0.09768
05:18:43|0.09767
05:18:44|0.09767
05:18:45|0.09767
05:18:46|0.09767
05:18:47|0.09767
05:18:48|0.09767
05:18:49|0.09767
05:18:50|0.09767
05:18:51|0.09767
05:18:52|0.09767
05:18:53|0.09761
05:18:54|0.09761
05:18:56|0.09767
05:18:56|0.09767
05:18:57|0.09767
05:18:58|0.09767
05:18:59|0.09767
05:19:00|0.09761
05:19:01|0.09756
05:19:02|0.09752
05:19:03|0.09761
05:19:04|0.09761
05:19:05|0.09761
05:19:07|0.0975
05:19:07|0.09749
05:19:08|0.09749
05:19:09|0.09749
05:19:10|0.09783
05:19:12|0.09788
05:19:13|0.09767
05:19:14|0.09767
05:19:15|0.09767
05:19:16|0.09767
05:19:17|0.09767
05:19:19|0.09776
05:19:19|0.09776
05:19:20|0.09776
05:19:21|0.09773
05:19:23|0.09773
05:19:24|0.09773
05:19:25|0.09773
05:19:26|0.09789
05:19:27|0.09786
05:19:28|0.09788
05:19:29|0.09793
05:19:30|0.0979
05:19:31|0.0979
05:19:31|0.0979
05:19:33|0.0979
05:19:34|0.0979
05:19:35|0.0979
05:19:36|0.09799
05:19:37|0.09798
05:19:38|0.0978
05:19:39|0.09786
05:19:39|0.09779
05:19:41|0.0978
05:19:42|0.0978
05:19:43|0.0978
05:19:44|0.0979
05:19:45|0.0979
05:19:46|0.0979
05:19:47|0.0979
05:19:48|0.0979
05:19:49|0.0979
05:19:50|0.0979
05:19:51|0.0979
05:19:52|0.0979
05:19:53|0.09772
05:19:54|0.09768
05:19:55|0.09772
05:19:56|0.09772
05:19:57|0.09772
05:19:58|0.09772
05:19:59|0.09773
05:20:00|0.09773
05:20:01|0.09784
05:20:02|0.09777
05:20:03|0.09777
05:20:04|0.09781
05:20:05|0.09782
05:20:06|0.09794
05:20:07|0.09792
05:20:08|0.09796
05:20:09|0.09787
05:20:10|0.09788
05:20:11|0.0979
05:20:12|0.0979
05:20:14|0.09792
05:20:14|0.09792
05:20:15|0.09788
05:20:16|0.09781
05:20:17|0.09779
05:20:18|0.09779
05:20:19|0.0978
05:20:20|0.0978
05:20:21|0.0978
05:20:22|0.0978
05:20:23|0.09776
05:20:24|0.09771
05:20:25|0.09769
05:20:26|0.09754
05:20:28|0.09754
05:20:28|0.09754
05:20:29|0.09754
05:20:30|0.09758
05:20:32|0.09758
05:20:32|0.09758
05:20:34|0.09758
05:20:34|0.09758
05:20:35|0.09758
05:20:36|0.09758
05:20:37|0.09758
05:20:39|0.09737
05:20:40|0.09745
05:20:41|0.09745
05:20:42|0.09745
05:20:43|0.09747
05:20:43|0.09747
05:20:45|0.0975
05:20:45|0.0975
05:20:46|0.09744
05:20:48|0.09748
05:20:49|0.0974
05:20:50|0.09736
05:20:51|0.09717
05:20:52|0.09725
05:20:53|0.09717
05:20:54|0.09717
05:20:55|0.09717
05:20:56|0.09723
05:20:56|0.09723
05:20:58|0.09726
05:20:59|0.09731
05:21:00|0.09731
05:21:01|0.09729
05:21:01|0.09727
05:21:02|0.09727
05:21:04|0.09731
05:21:05|0.09731
05:21:06|0.0973
05:21:07|0.0973
05:21:08|0.09732
05:21:09|0.09725
05:21:09|0.09725
05:21:11|0.09725
05:21:12|0.09723
05:21:13|0.09725
05:21:14|0.09725
05:21:15|0.09725
05:21:17|0.09723
05:21:17|0.09723
05:21:18|0.09723
05:21:19|0.09723
05:21:20|0.09723
05:21:21|0.09723
05:21:22|0.0972
05:21:23|0.09735
05:21:24|0.09738
05:21:25|0.09744
05:21:26|0.09744
05:21:28|0.09744
05:21:29|0.09745
05:21:30|0.09748
05:21:31|0.0974
05:21:32|0.0974
05:21:32|0.0974
05:21:34|0.0974
05:21:35|0.0974
05:21:36|0.09737
05:21:37|0.09737
05:21:38|0.09755
05:21:39|0.09755
05:21:40|0.09757
05:21:41|0.09757
05:21:42|0.09757
05:21:43|0.09762
05:21:44|0.09762
05:21:44|0.09762
05:21:45|0.09762
05:21:47|0.09756
05:21:48|0.09756
05:21:50|0.09758
05:21:50|0.09761
05:21:51|0.09761
05:21:52|0.09745
05:21:53|0.09745
05:21:54|0.09746
05:21:55|0.09743
05:21:56|0.09743
05:21:57|0.09743
05:21:58|0.09743
05:21:59|0.09747
05:22:00|0.0974
05:22:01|0.0974
05:22:02|0.0974
05:22:03|0.09738
05:22:04|0.09738
05:22:05|0.09738
05:22:06|0.0974
05:22:07|0.0974
05:22:08|0.09748
05:22:09|0.0975
05:22:10|0.09749
05:22:11|0.09749
05:22:12|0.09749
05:22:14|0.09749
05:22:15|0.09749
05:22:16|0.09749
05:22:17|0.09738
05:22:18|0.09742
05:22:19|0.09742
05:22:20|0.09749
05:22:21|0.09749
05:22:22|0.09749
05:22:23|0.09749
05:22:24|0.09749
05:22:25|0.09745
05:22:26|0.09745
05:22:27|0.09745
05:22:28|0.09745
05:22:29|0.09745
05:22:30|0.09745
05:22:31|0.09745
05:22:32|0.09738
05:22:33|0.09738
05:22:34|0.09745
05:22:35|0.09745
05:22:36|0.09745
05:22:37|0.09745
05:22:38|0.09745
05:22:39|0.09745
05:22:40|0.09745
05:22:41|0.09745
05:22:42|0.09745
05:22:43|0.09745
05:22:44|0.09738
05:22:45|0.09738
05:22:46|0.09734
05:22:47|0.09734
05:22:48|0.09735
05:22:49|0.09739
05:22:50|0.09739
05:22:51|0.09739
05:22:52|0.09739
05:22:53|0.09728
05:22:54|0.09728
05:22:55|0.09725
05:22:56|0.09724
05:22:57|0.09724
05:22:58|0.09721
05:23:00|0.09721
05:23:00|0.09721
05:23:01|0.09721
05:23:02|0.0972
05:23:03|0.0972
05:23:04|0.0972
05:23:05|0.0972
05:23:06|0.0972
05:23:07|0.0972
05:23:08|0.0972
05:23:09|0.09718
05:23:10|0.09718
05:23:11|0.09718
05:23:12|0.09718
05:23:13|0.09718
05:23:15|0.09718
05:23:16|0.09718
05:23:17|0.09717
05:23:19|0.09717
05:23:19|0.09717
05:23:20|0.09717
05:23:21|0.09717
05:23:22|0.0972
05:23:23|0.09732
05:23:24|0.09732
05:23:25|0.0973
05:23:26|0.0973
05:23:27|0.0973
05:23:28|0.09728
05:23:29|0.09728
05:23:30|0.09759
05:23:31|0.09758
05:23:32|0.09756
05:23:33|0.09756
05:23:34|0.09756
05:23:35|0.09757
05:23:36|0.09757
05:23:37|0.09757
05:23:38|0.09753
05:23:39|0.09753
05:23:40|0.09753
05:23:41|0.0975
05:23:43|0.0975
05:23:43|0.0975
05:23:44|0.0975
05:23:45|0.0975
05:23:46|0.09746
05:23:47|0.09746
05:23:48|0.09746
05:23:49|0.09746
05:23:50|0.09746
05:23:51|0.09746
05:23:52|0.09746
05:23:53|0.09746
05:23:54|0.0974
05:23:55|0.09731
05:23:56|0.09724
05:23:57|0.0973
05:23:58|0.0973
05:23:59|0.0973
05:24:00|0.0973
05:24:01|0.0973
05:24:02|0.09766
05:24:03|0.09766
05:24:05|0.09766
05:24:05|0.09766
05:24:06|0.09737
05:24:07|0.09737
05:24:08|0.09737
05:24:09|0.09737
05:24:10|0.09727
05:24:11|0.09727
05:24:12|0.09732
05:24:13|0.09732
05:24:14|0.09732
05:24:16|0.09732
05:24:17|0.09732
05:24:18|0.09732
05:24:19|0.09731
05:24:20|0.09731
05:24:21|0.09709
05:24:22|0.09709
05:24:23|0.09713
05:24:24|0.09713
05:24:25|0.09713
05:24:26|0.09713
05:24:27|0.09705
05:24:28|0.09703
05:24:29|0.09703
05:24:30|0.09705
05:24:31|0.09705
05:24:32|0.09728
05:24:33|0.09728
05:24:34|0.09736
05:24:35|0.09734
05:24:36|0.09739
05:24:37|0.09741
05:24:38|0.0972
05:24:39|0.09728
05:24:40|0.09728
05:24:41|0.09728
05:24:42|0.09728
05:24:43|0.09728
05:24:44|0.09728
05:24:45|0.0972
05:24:46|0.0972
05:24:47|0.09728
05:24:48|0.09722
05:24:49|0.09722
05:24:50|0.09725
05:24:51|0.09722
05:24:52|0.09722
05:24:53|0.0972
05:24:54|0.09712
05:24:55|0.09695
05:24:56|0.09703
05:24:57|0.09718
05:24:58|0.09712
05:24:59|0.09712
05:25:00|0.09712
05:25:01|0.0971
05:25:02|0.0971
05:25:03|0.0971
05:25:04|0.0971
05:25:05|0.0971
05:25:06|0.09682
05:25:07|0.09671
05:25:09|0.09677
05:25:09|0.09671
05:25:10|0.09669
05:25:11|0.09651
05:25:12|0.0968
05:25:14|0.09671
05:25:15|0.09671
05:25:15|0.09671
05:25:17|0.09671
05:25:19|0.09653
05:25:19|0.09668
05:25:21|0.09668
05:25:22|0.09668
05:25:23|0.09658
05:25:24|0.09658
05:25:24|0.09657
05:25:25|0.09659
05:25:26|0.09659
05:25:27|0.09662
05:25:28|0.09662
05:25:30|0.09662
05:25:30|0.09662
05:25:32|0.09662
05:25:33|0.09663
05:25:34|0.09658
05:25:35|0.09658
05:25:35|0.09663
05:25:36|0.09656
05:25:38|0.09656
05:25:38|0.09655
05:25:39|0.09655
05:25:40|0.09655
05:25:42|0.09659
05:25:42|0.09657
05:25:44|0.09657
05:25:45|0.09657
05:25:46|0.09657
05:25:46|0.09657
05:25:47|0.09657
05:25:49|0.09658
05:25:49|0.09658
05:25:51|0.09658
05:25:52|0.09658
05:25:53|0.09666
05:25:54|0.09666
05:25:55|0.09668
05:25:56|0.09668
05:25:57|0.09668
05:25:58|0.09667
05:25:59|0.09666
05:26:00|0.09686
05:26:01|0.09679
05:26:01|0.09688
05:26:03|0.09684
05:26:03|0.09684
05:26:04|0.09684
05:26:06|0.09684
05:26:07|0.09671
05:26:08|0.09671
05:26:09|0.09671
05:26:10|0.09664
05:26:11|0.09663
05:26:12|0.09663
05:26:13|0.09663
05:26:14|0.0967
05:26:15|0.0966
05:26:16|0.09651
05:26:17|0.09659
05:26:19|0.09652
05:26:19|0.09651
05:26:21|0.09651
05:26:21|0.09651
05:26:23|0.09651
05:26:24|0.09651
05:26:25|0.09651
05:26:25|0.09651
05:26:27|0.09651
05:26:28|0.09656
05:26:29|0.09651
05:26:30|0.09651
05:26:30|0.09651
05:26:32|0.09653
05:26:33|0.09657
05:26:34|0.09657
05:26:35|0.09673
05:26:36|0.09673
05:26:37|0.09688
05:26:38|0.09693
05:26:39|0.09693
05:26:40|0.09693
05:26:41|0.09695
05:26:42|0.09687
05:26:43|0.09687
05:26:44|0.09687
05:26:45|0.09687
05:26:46|0.09687
05:26:46|0.09687
05:26:48|0.09687
05:26:48|0.09688
05:26:50|0.09688
05:26:50|0.09705
05:26:52|0.0972
05:26:53|0.09717
05:26:54|0.09721
05:26:55|0.09721
05:26:56|0.09708
05:26:57|0.09708
05:26:57|0.09708
05:26:59|0.09706
05:27:00|0.09706
05:27:01|0.09706
05:27:02|0.09706
05:27:03|0.09706
05:27:03|0.09706
05:27:04|0.097
05:27:05|0.097
05:27:07|0.09712
05:27:08|0.09712
05:27:09|0.09712
05:27:10|0.09706
05:27:11|0.09715
05:27:12|0.09715
05:27:13|0.09715
05:27:14|0.09718
05:27:15|0.0972
05:27:16|0.09721
05:27:17|0.09721
05:27:18|0.09722
05:27:18|0.09722
05:27:20|0.09722
05:27:21|0.09722
05:27:22|0.09722
05:27:24|0.09722
05:27:24|0.09722
05:27:25|0.09722
05:27:26|0.09722
05:27:27|0.09715
05:27:28|0.09715
05:27:29|0.09733
05:27:30|0.0974
05:27:31|0.09726
05:27:32|0.09726
05:27:33|0.09726
05:27:34|0.09726
05:27:35|0.09726
05:27:36|0.0973
05:27:37|0.09725
05:27:39|0.09725
05:27:39|0.09736
05:27:40|0.09727
05:27:42|0.09733
05:27:42|0.09733
05:27:44|0.09733
05:27:44|0.09733
05:27:45|0.09735
05:27:47|0.09747
05:27:48|0.09742
05:27:48|0.09742
05:27:49|0.09748
05:27:50|0.09748
05:27:52|0.09736
05:27:52|0.09736
05:27:54|0.0975
05:27:54|0.0975
05:27:56|0.0975
05:27:57|0.09752
05:27:58|0.09752
05:27:58|0.09757
05:27:59|0.09751
05:28:01|0.09758
05:28:01|0.0976
05:28:02|0.0976
05:28:03|0.09765
05:28:05|0.09765
05:28:05|0.09764
05:28:06|0.09764
05:28:07|0.09764
05:28:08|0.09764
05:28:10|0.09762
05:28:11|0.09744
05:28:11|0.09744
05:28:12|0.09728
05:28:14|0.09742
05:28:14|0.09744
05:28:16|0.09744
05:28:16|0.09743
05:28:17|0.09743
05:28:18|0.09743
05:28:19|0.09743
05:28:21|0.09743
05:28:22|0.09743
05:28:23|0.09743
05:28:24|0.09743
05:28:25|0.09743
05:28:27|0.09743
05:28:28|0.09745
05:28:29|0.09745
05:28:29|0.09745
05:28:30|0.09741
05:28:32|0.09741
05:28:33|0.09739
05:28:34|0.09739
05:28:35|0.09736
05:28:36|0.09736
05:28:37|0.09736
05:28:38|0.09736
05:28:39|0.09736
05:28:40|0.09721
05:28:41|0.09721
05:28:42|0.09733
05:28:43|0.09733
05:28:44|0.09733
05:28:45|0.09733
05:28:46|0.09733
05:28:47|0.09733
05:28:48|0.09733
05:28:49|0.09733
05:28:50|0.0972
05:28:51|0.0972
05:28:52|0.09723
05:28:53|0.09723
05:28:54|0.09719
05:28:55|0.09726
05:28:56|0.09713
05:28:57|0.09713
05:28:58|0.09713
05:28:59|0.09713
05:29:00|0.09716
05:29:01|0.09724
05:29:02|0.09724
05:29:03|0.09724
05:29:04|0.09724
05:29:05|0.09724
05:29:06|0.09724
05:29:07|0.09724
05:29:08|0.09724
05:29:09|0.09716
05:29:10|0.09716
05:29:11|0.09716
05:29:12|0.09716
05:29:13|0.09716
05:29:14|0.09718
05:29:15|0.09718
05:29:16|0.09718
05:29:17|0.09718
05:29:18|0.09726
05:29:20|0.09732
05:29:21|0.09736
05:29:22|0.09743
05:29:23|0.09721
05:29:24|0.09721
05:29:25|0.09721
05:29:26|0.09727
05:29:27|0.09727
05:29:28|0.09727
05:29:29|0.09727
05:29:30|0.09727
05:29:31|0.09729
05:29:32|0.09729
05:29:34|0.09729
05:29:35|0.09729
05:29:35|0.09729
05:29:37|0.09716
05:29:37|0.09729
05:29:38|0.09729
05:29:40|0.09729
05:29:41|0.09729
05:29:41|0.09717
05:29:42|0.09717
05:29:43|0.09717
05:29:45|0.09717
05:29:46|0.09717
05:29:47|0.09717
05:29:48|0.09717
05:29:49|0.09717
05:29:49|0.09723
05:29:51|0.09723
05:29:51|0.09723
05:29:53|0.09723
05:29:54|0.09723
05:29:55|0.09723
05:29:55|0.09723
05:29:56|0.09723
05:29:57|0.09723
05:29:58|0.09723
05:29:59|0.09719
05:30:00|0.09719
05:30:01|0.09726
05:30:02|0.09726
05:30:03|0.09726
05:30:05|0.09726
05:30:06|0.09726
05:30:06|0.0971
05:30:07|0.0971
05:30:08|0.09716
05:30:09|0.09721
05:30:10|0.09726
05:30:12|0.09726
05:30:12|0.09726
05:30:13|0.09726
05:30:14|0.09726
05:30:15|0.09726
05:30:16|0.09726
05:30:17|0.09726
05:30:18|0.09726
05:30:19|0.09726
05:30:21|0.09726
05:30:22|0.09726
05:30:23|0.09726
05:30:24|0.09726
05:30:25|0.09726
05:30:26|0.09709
05:30:27|0.09709
05:30:28|0.09709
05:30:29|0.09709
05:30:31|0.09709
05:30:32|0.09709
05:30:33|0.0971
05:30:33|0.09709
05:30:34|0.09706
05:30:36|0.09706
05:30:36|0.09706
05:30:38|0.09706
05:30:39|0.09706
05:30:40|0.09706
05:30:41|0.09706
05:30:42|0.097
05:30:42|0.097
05:30:44|0.097
05:30:44|0.097
05:30:46|0.097
05:30:46|0.097
05:30:48|0.097
05:30:49|0.097
05:30:49|0.097
05:30:50|0.097
05:30:52|0.097
05:30:52|0.097
05:30:53|0.097
05:30:54|0.097
05:30:56|0.097
05:30:56|0.097
05:30:57|0.097
05:30:58|0.097
05:30:59|0.097
05:31:00|0.097
05:31:01|0.09703
05:31:03|0.09703
05:31:04|0.09703
05:31:05|0.09707
05:31:06|0.0971
05:31:07|0.0971
05:31:07|0.0971
05:31:09|0.0971
05:31:10|0.0971
05:31:11|0.0971
05:31:12|0.0971
05:31:13|0.0971
05:31:13|0.09702
05:31:14|0.09702
05:31:16|0.09702
05:31:16|0.09704
05:31:18|0.097
05:31:19|0.097
05:31:19|0.09709
05:31:20|0.09709
05:31:22|0.09701
05:31:23|0.09701
05:31:25|0.09701
05:31:25|0.09701
05:31:26|0.09701
05:31:27|0.09701
05:31:28|0.09701
05:31:29|0.09701
05:31:30|0.09701
05:31:31|0.09701
05:31:32|0.09701
05:31:33|0.09701
05:31:34|0.09701
05:31:35|0.09701
05:31:36|0.09701
05:31:37|0.09701
05:31:38|0.09701
05:31:39|0.09701
05:31:40|0.09701
05:31:41|0.09701
05:31:42|0.09701
05:31:43|0.09701
05:31:44|0.09701
05:31:45|0.09701
05:31:48|0.09701
05:31:49|0.09701
05:31:50|0.09701
05:31:51|0.09701
05:31:52|0.09701
05:31:53|0.09702
05:31:54|0.09702
05:31:55|0.09702
05:31:56|0.09697
05:31:58|0.09697
05:31:58|0.09697
05:31:59|0.09688
05:32:00|0.09689
05:32:01|0.09697
05:32:03|0.097
05:32:04|0.097
05:32:04|0.097
05:32:05|0.097
05:32:07|0.097
05:32:07|0.097
05:32:08|0.097
05:32:09|0.097
05:32:10|0.09681
05:32:11|0.09681
05:32:13|0.09681
05:32:13|0.09681
05:32:15|0.09681
05:32:15|0.09681
05:32:17|0.09699
05:32:18|0.09699
05:32:18|0.0967
05:32:20|0.0967
05:32:20|0.0967
05:32:21|0.0967
05:32:22|0.0967
05:32:23|0.0967
05:32:25|0.0967
05:32:26|0.09686
05:32:28|0.09691
05:32:29|0.09691
05:32:29|0.09697
05:32:31|0.09698
05:32:31|0.09698
05:32:33|0.09692
05:32:34|0.09692
05:32:34|0.09691
05:32:36|0.09691
05:32:36|0.09691
05:32:37|0.09691
05:32:39|0.09691
05:32:40|0.09691
05:32:41|0.09691
05:32:41|0.09691
05:32:43|0.09691
05:32:44|0.09691
05:32:45|0.09689
05:32:45|0.09689
05:32:47|0.09689
05:32:48|0.0969
05:32:48|0.09689
05:32:50|0.09689
05:32:50|0.09689
05:32:52|0.09691
05:32:52|0.09691
05:32:53|0.09691
05:32:55|0.09691
05:32:55|0.09681
05:32:57|0.09681
05:32:57|0.09684
05:32:58|0.09684
05:32:59|0.09684
05:33:00|0.09684
05:33:02|0.09684
05:33:03|0.09684
05:33:03|0.09684
05:33:05|0.09689
05:33:06|0.09689
05:33:07|0.09684
05:33:07|0.09684
05:33:09|0.09684
05:33:10|0.09684
05:33:11|0.09689
05:33:12|0.09689
05:33:13|0.09689
05:33:13|0.09689
05:33:15|0.09688
05:33:16|0.09692
05:33:17|0.09684
05:33:18|0.09684
05:33:18|0.09684
05:33:19|0.09684
05:33:20|0.09684
05:33:22|0.09684
05:33:23|0.09684
05:33:25|0.09684
05:33:26|0.09684
05:33:27|0.09684
05:33:27|0.09684
05:33:29|0.09684
05:33:30|0.09684
05:33:31|0.09676
05:33:32|0.09676
05:33:33|0.09676
05:33:34|0.09675
05:33:35|0.09675
05:33:36|0.09675
05:33:37|0.09675
05:33:38|0.09675
05:33:39|0.09675
05:33:40|0.09675
05:33:41|0.09668
05:33:42|0.09668
05:33:43|0.09668
05:33:44|0.09668
05:33:45|0.09668
05:33:46|0.09669
05:33:47|0.09662
05:33:48|0.09664
05:33:49|0.09664
05:33:49|0.09664
05:33:50|0.09663
05:33:52|0.09663
05:33:53|0.09663
05:33:53|0.09663
05:33:55|0.09663
05:33:56|0.09665
05:33:56|0.09666
05:33:58|0.09666
05:33:59|0.09664
05:34:00|0.09664
05:34:01|0.09663
05:34:01|0.09663
05:34:03|0.09663
05:34:05|0.09663
05:34:06|0.09663
05:34:06|0.09663
05:34:08|0.09663
05:34:09|0.09663
05:34:09|0.09663
05:34:10|0.09663
05:34:11|0.09663
05:34:12|0.09663
05:34:13|0.09663
05:34:15|0.09659
05:34:16|0.09659
05:34:16|0.0966
05:34:17|0.0966
05:34:19|0.09659
05:34:20|0.09659
05:34:21|0.0966
05:34:21|0.0966
05:34:23|0.0966
05:34:24|0.0966
05:34:26|0.0966
05:34:26|0.09659
05:34:27|0.09659
05:34:28|0.09659
05:34:29|0.09659
05:34:31|0.09659
05:34:32|0.09658
05:34:33|0.09658
05:34:34|0.09658
05:34:35|0.09658
05:34:35|0.09658
05:34:36|0.09658
05:34:37|0.09658
05:34:39|0.09658
05:34:39|0.09658
05:34:40|0.09659
05:34:42|0.09659
05:34:43|0.09659
05:34:43|0.09658
05:34:44|0.09658
05:34:46|0.09658
05:34:47|0.09658
05:34:48|0.09656
05:34:48|0.0965
05:34:50|0.0965
05:34:51|0.0965
05:34:52|0.09654
05:34:52|0.0965
05:34:54|0.0965
05:34:54|0.0965
05:34:55|0.0965
05:34:57|0.0965
05:34:58|0.0965
05:34:59|0.0965
05:35:00|0.0965
05:35:01|0.09655
05:35:02|0.09658
05:35:03|0.0965
05:35:03|0.09682
05:35:04|0.09654
05:35:06|0.09655
05:35:06|0.09655
05:35:08|0.09655
05:35:09|0.09655
05:35:09|0.09666
05:35:11|0.09668
05:35:12|0.09672
05:35:12|0.09672
05:35:13|0.09678
05:35:14|0.0968
05:35:16|0.09682
05:35:16|0.09687
05:35:17|0.09689
05:35:19|0.09689
05:35:20|0.09689
05:35:21|0.09689
05:35:22|0.09689
05:35:22|0.09687
05:35:24|0.09687
05:35:25|0.09687
05:35:26|0.09686
05:35:28|0.09686
05:35:28|0.09686
05:35:31|0.09686
05:35:31|0.0968
05:35:32|0.0968
05:35:34|0.09681
05:35:34|0.09681
05:35:36|0.09682
05:35:36|0.09682
05:35:37|0.09688
05:35:39|0.09681
05:35:40|0.09681
05:35:41|0.09681
05:35:41|0.09681
05:35:42|0.09681
05:35:44|0.09681
05:35:45|0.0968
05:35:46|0.0968
05:35:47|0.0969
05:35:48|0.09696
05:35:49|0.09696
05:35:50|0.0969
05:35:50|0.0969
05:35:52|0.09704
05:35:53|0.09697
05:35:54|0.09696
05:35:55|0.09696
05:35:55|0.09696
05:35:57|0.09696
05:35:57|0.09698
05:35:58|0.09698
05:36:00|0.09698
05:36:01|0.09698
05:36:02|0.09698
05:36:03|0.09697
05:36:04|0.09697
05:36:05|0.09697
05:36:06|0.09692
05:36:07|0.09692
05:36:08|0.09702
05:36:09|0.09702
05:36:10|0.09698
05:36:11|0.09698
05:36:12|0.09698
05:36:13|0.09697
05:36:14|0.09699
05:36:15|0.09699
05:36:16|0.09703
05:36:19|0.09695
05:36:20|0.09695
05:36:21|0.09695
05:36:22|0.09689
05:36:23|0.09689
05:36:24|0.09689
05:36:25|0.09689
05:36:26|0.09689
05:36:27|0.09689
05:36:28|0.09689
05:36:29|0.09697
05:36:30|0.09697
05:36:31|0.09697
05:36:32|0.09697
05:36:33|0.09696
05:36:34|0.09696
05:36:36|0.09699
05:36:36|0.09699
05:36:37|0.09699
05:36:39|0.09699
05:36:39|0.09699
05:36:40|0.09699
05:36:41|0.09699
05:36:42|0.09699
05:36:44|0.09699
05:36:44|0.09699
05:36:45|0.09699
05:36:46|0.09699
05:36:47|0.09698
05:36:49|0.09697
05:36:50|0.09693
05:36:51|0.09693
05:36:52|0.09693
05:36:52|0.09693
05:36:54|0.09693
05:36:55|0.09699
05:36:56|0.09699
05:36:57|0.09699
05:36:59|0.09701
05:36:59|0.0969
05:37:00|0.0969
05:37:01|0.0969
05:37:02|0.0969
05:37:03|0.09691
05:37:05|0.09691
05:37:05|0.0969
05:37:06|0.0969
05:37:07|0.09686
05:37:08|0.09686
05:37:10|0.09686
05:37:10|0.09686
05:37:11|0.09686
05:37:12|0.09686
05:37:13|0.09686
05:37:14|0.09686
05:37:15|0.09689
05:37:16|0.09698
05:37:17|0.09698
05:37:18|0.09698
05:37:19|0.09687
05:37:21|0.09687
05:37:22|0.09687
05:37:22|0.09687
05:37:23|0.09687
05:37:24|0.09687
05:37:26|0.09687
05:37:26|0.09702
05:37:28|0.09703
05:37:29|0.09703
05:37:31|0.09699
05:37:31|0.097
05:37:33|0.097
05:37:34|0.097
05:37:34|0.097
05:37:36|0.09691
05:37:37|0.09708
05:37:38|0.09708
05:37:39|0.09702
05:37:40|0.09708
05:37:41|0.09708
05:37:42|0.09708
05:37:43|0.09708
05:37:44|0.09708
05:37:45|0.09708
05:37:46|0.0971
05:37:47|0.09718
05:37:48|0.09714
05:37:49|0.09714
05:37:50|0.09714
05:37:51|0.09714
05:37:52|0.09714
05:37:53|0.09714
05:37:54|0.09714
05:37:56|0.09714
05:37:56|0.09714
05:37:57|0.09714
05:37:58|0.09712
05:37:59|0.09712
05:38:00|0.09712
05:38:01|0.09712
05:38:03|0.09712
05:38:04|0.09712
05:38:05|0.09712
05:38:06|0.09712
05:38:06|0.0971
05:38:08|0.0971
05:38:08|0.0971
05:38:09|0.0971
05:38:10|0.09714
05:38:11|0.09714
05:38:12|0.0972
05:38:13|0.09716
05:38:15|0.09714
05:38:15|0.0972
05:38:16|0.0972
05:38:17|0.0972
05:38:19|0.0972
05:38:20|0.0972
05:38:20|0.0972
05:38:21|0.09722
05:38:22|0.09717
05:38:24|0.09717
05:38:24|0.09717
05:38:26|0.09717
05:38:26|0.09717
05:38:27|0.09737
05:38:30|0.09741
05:38:31|0.09752
05:38:32|0.09745
05:38:33|0.0976
05:38:34|0.0976
05:38:35|0.09743
05:38:35|0.09745
05:38:37|0.0975
05:38:39|0.0975
05:38:39|0.0975
05:38:41|0.09748
05:38:41|0.09757
05:38:42|0.09757
05:38:43|0.09745
05:38:44|0.0975
05:38:46|0.09753
05:38:46|0.09755
05:38:47|0.09755
05:38:48|0.09752
05:38:49|0.09752
05:38:50|0.0975
05:38:51|0.0975
05:38:52|0.0975
05:38:53|0.09758
05:38:54|0.09758
05:38:55|0.09758
05:38:57|0.0976
05:38:57|0.0976
05:38:58|0.0976
05:38:59|0.0976
05:39:00|0.0976
05:39:01|0.09758
05:39:02|0.09758
05:39:03|0.09767
05:39:04|0.09764
05:39:05|0.09769
05:39:06|0.09777
05:39:08|0.0978
05:39:08|0.09771
05:39:09|0.09771
05:39:10|0.09771
05:39:11|0.0978
05:39:12|0.09781
05:39:13|0.09785
05:39:14|0.09785
05:39:15|0.09785
05:39:16|0.09785
05:39:17|0.09782
05:39:19|0.09799
05:39:19|0.098
05:39:20|0.098
05:39:21|0.098
05:39:22|0.09794
05:39:23|0.09796
05:39:24|0.09793
05:39:25|0.09793
05:39:26|0.09793
05:39:27|0.09794
05:39:28|0.09794
05:39:30|0.09796
05:39:31|0.09795
05:39:33|0.098
05:39:33|0.098
05:39:34|0.09795
05:39:35|0.09795
05:39:37|0.09795
05:39:38|0.09799
05:39:39|0.09799
05:39:39|0.09799
05:39:41|0.09799
05:39:42|0.0982
05:39:43|0.09811
05:39:43|0.09811
05:39:45|0.09821
05:39:45|0.09826
05:39:47|0.0982
05:39:48|0.09825
05:39:49|0.09829
05:39:50|0.09829
05:39:51|0.09825
05:39:52|0.09825
05:39:53|0.09828
05:39:54|0.09803
05:39:55|0.09823
05:39:56|0.09823
05:39:57|0.09823
05:39:58|0.09811
05:39:59|0.09809
05:40:00|0.09815
05:40:01|0.09795
05:40:02|0.09806
05:40:03|0.09806
05:40:04|0.09801
05:40:05|0.09801
05:40:06|0.09801
05:40:07|0.09801
05:40:08|0.09797
05:40:09|0.09797
05:40:10|0.09797
05:40:11|0.09786
05:40:12|0.09786
05:40:13|0.0979
05:40:14|0.0979
05:40:15|0.09792
05:40:16|0.09792
05:40:17|0.09797
05:40:18|0.09796
05:40:19|0.09796
05:40:20|0.09796
05:40:21|0.09796
05:40:22|0.09796
05:40:23|0.09796
05:40:24|0.09792
05:40:25|0.09792
05:40:26|0.09796
05:40:27|0.09794
05:40:28|0.09791
05:40:29|0.09791
05:40:30|0.09791
05:40:32|0.09793
05:40:32|0.0979
05:40:34|0.09795
05:40:35|0.09791
05:40:36|0.09793
05:40:36|0.09794
05:40:37|0.09794
05:40:38|0.09793
05:40:39|0.09793
05:40:41|0.09793
05:40:41|0.09793
05:40:43|0.0978
05:40:44|0.0978
05:40:45|0.09781
05:40:46|0.0978
05:40:47|0.0978
05:40:48|0.09776
05:40:49|0.09785
05:40:49|0.09773
05:40:51|0.09773
05:40:52|0.09773
05:40:53|0.09773
05:40:54|0.09773
05:40:55|0.09773
05:40:56|0.09773
05:40:57|0.09776
05:40:58|0.09773
05:40:59|0.09779
05:41:00|0.09779
05:41:01|0.09779
05:41:02|0.09774
05:41:03|0.09773
05:41:04|0.09773
05:41:05|0.09774
05:41:06|0.09773
05:41:07|0.09776
05:41:08|0.09776
05:41:09|0.09776
05:41:10|0.09776
05:41:11|0.09776
05:41:12|0.09776
05:41:13|0.09776
05:41:14|0.09776
05:41:15|0.09774
05:41:16|0.09776
05:41:17|0.09773
05:41:18|0.09799
05:41:19|0.09808
05:41:20|0.09793
05:41:21|0.09793
05:41:22|0.09803
05:41:23|0.09803
05:41:24|0.09795
05:41:25|0.09802
05:41:26|0.09803
05:41:27|0.09803
05:41:28|0.09797
05:41:29|0.09803
05:41:30|0.09817
05:41:31|0.09817
05:41:33|0.09813
05:41:33|0.09813
05:41:34|0.09813
05:41:35|0.09815
05:41:36|0.09835
05:41:37|0.0982
05:41:38|0.09814
05:41:39|0.09827
05:41:40|0.09831
05:41:42|0.0983
05:41:42|0.0983
05:41:43|0.0983
05:41:44|0.0983
05:41:45|0.09822
05:41:47|0.0983
05:41:48|0.09832
05:41:48|0.09832
05:41:50|0.0982
05:41:51|0.0982
05:41:52|0.09836
05:41:53|0.09827
05:41:53|0.09826
05:41:54|0.09817
05:41:56|0.09817
05:41:56|0.09811
05:41:57|0.0982
05:41:59|0.09816
05:42:00|0.09808
05:42:01|0.0982
05:42:01|0.0982
05:42:03|0.09818
05:42:04|0.09818
05:42:05|0.09822
05:42:06|0.09822
05:42:07|0.09822
05:42:08|0.09823
05:42:09|0.0982
05:42:10|0.09808
05:42:11|0.09807
05:42:12|0.09807
05:42:13|0.09803
05:42:14|0.09792
05:42:15|0.09786
05:42:16|0.09782
05:42:17|0.09772
05:42:18|0.09782
05:42:19|0.09762
05:42:20|0.09777
05:42:21|0.09781
05:42:22|0.09777
05:42:23|0.09777
05:42:24|0.09777
05:42:25|0.09768
05:42:26|0.09769
05:42:27|0.09777
05:42:28|0.09765
05:42:29|0.0977
05:42:30|0.09777
05:42:31|0.09768
05:42:32|0.09764
05:42:34|0.09764
05:42:34|0.09764
05:42:35|0.09764
05:42:36|0.09764
05:42:37|0.09764
05:42:38|0.09758
05:42:40|0.09798
05:42:41|0.09798
05:42:42|0.09774
05:42:43|0.09772
05:42:44|0.09772
05:42:45|0.09772
05:42:46|0.09772
05:42:47|0.09776
05:42:48|0.09776
05:42:49|0.09776
05:42:50|0.09776
05:42:51|0.09776
05:42:52|0.09776
05:42:53|0.09782
05:42:54|0.09782
05:42:55|0.09782
05:42:56|0.09789
05:42:57|0.09788
05:42:58|0.0979
05:42:59|0.09783
05:43:00|0.098
05:43:01|0.098
05:43:02|0.09789
05:43:03|0.09796
05:43:04|0.09796
05:43:05|0.09787
05:43:06|0.09787
05:43:07|0.09787
05:43:08|0.09787
05:43:09|0.09787
05:43:10|0.09787
05:43:11|0.09788
05:43:12|0.098
05:43:13|0.09786
05:43:14|0.09786
05:43:15|0.09787
05:43:16|0.09787
05:43:17|0.09785
05:43:18|0.09785
05:43:19|0.09785
05:43:20|0.09785
05:43:21|0.09785
05:43:22|0.098
05:43:23|0.098
05:43:24|0.098
05:43:25|0.09799
05:43:26|0.09799
05:43:27|0.098
05:43:28|0.09803
05:43:29|0.09809
05:43:30|0.09803
05:43:31|0.09803
05:43:32|0.09812
05:43:33|0.09809
05:43:35|0.09809
05:43:36|0.0982
05:43:37|0.0982
05:43:38|0.09807
05:43:39|0.0982
05:43:40|0.09817
05:43:41|0.09819
05:43:42|0.09819
05:43:43|0.09813
05:43:44|0.0982
05:43:45|0.0982
05:43:46|0.0982
05:43:47|0.0982
05:43:48|0.0982
05:43:49|0.0982
05:43:50|0.0982
05:43:51|0.0982
05:43:52|0.0982
05:43:53|0.0982
05:43:54|0.0982
05:43:55|0.0982
05:43:56|0.0982
05:43:57|0.09827
05:43:58|0.09827
05:43:59|0.09827
05:44:00|0.09823
05:44:01|0.09832
05:44:02|0.09832
05:44:03|0.09832
05:44:04|0.09832
05:44:05|0.09832
05:44:06|0.09832
05:44:07|0.09832
05:44:08|0.09832
05:44:09|0.09823
05:44:10|0.09823
05:44:11|0.09824
05:44:12|0.09822
05:44:13|0.09822
05:44:14|0.09822
05:44:15|0.09822
05:44:16|0.09822
05:44:17|0.09823
05:44:18|0.09823
05:44:19|0.09823
05:44:20|0.09823
05:44:21|0.09823
05:44:22|0.0982
05:44:23|0.09815
05:44:24|0.09811
05:44:25|0.0983
05:44:26|0.09832
05:44:27|0.09835
05:44:28|0.0984
05:44:29|0.09837
05:44:30|0.09844
05:44:31|0.09844
05:44:32|0.09841
05:44:33|0.0984
05:44:34|0.0984
05:44:36|0.09839
05:44:37|0.0984
05:44:38|0.0984
05:44:40|0.0984
05:44:40|0.09834
05:44:41|0.09834
05:44:42|0.09832
05:44:43|0.09832
05:44:44|0.09825
05:44:45|0.09825
05:44:46|0.09825
05:44:47|0.09825
05:44:48|0.09825
05:44:49|0.09825
05:44:50|0.09825
05:44:51|0.09825
05:44:52|0.09825
05:44:53|0.09825
05:44:54|0.09825
05:44:55|0.09825
05:44:56|0.09825
05:44:57|0.09832
05:44:58|0.09832
05:44:59|0.09832
05:45:01|0.09833
05:45:02|0.09825
05:45:03|0.09825
05:45:04|0.09825
05:45:05|0.09825
05:45:06|0.09832
05:45:07|0.09824
05:45:08|0.09831
05:45:09|0.09831
05:45:10|0.09831
05:45:11|0.09833
05:45:12|0.09824
05:45:13|0.09824
05:45:14|0.09824
05:45:15|0.09824
05:45:16|0.09823
05:45:17|0.09831
05:45:18|0.09823
05:45:20|0.09809
05:45:20|0.09815
05:45:21|0.09815
05:45:22|0.09815
05:45:23|0.09815
05:45:25|0.09815
05:45:25|0.09815
05:45:27|0.09815
05:45:27|0.09806
05:45:28|0.09806
05:45:30|0.09806
05:45:30|0.09806
05:45:32|0.09814
05:45:32|0.09814
05:45:33|0.09814
05:45:35|0.09802
05:45:36|0.09802
05:45:37|0.09802
05:45:38|0.098
05:45:39|0.09806
05:45:41|0.09806
05:45:41|0.09806
05:45:43|0.09817
05:45:44|0.09822
05:45:45|0.09833
05:45:46|0.09825
05:45:46|0.09835
05:45:48|0.09835
05:45:49|0.09835
05:45:50|0.09847
05:45:51|0.09836
05:45:52|0.09851
05:45:53|0.09844
05:45:54|0.09852
05:45:55|0.0985
05:45:56|0.09851
05:45:57|0.09854
05:45:58|0.09853
05:45:59|0.09874
05:46:00|0.09874
05:46:01|0.09872
05:46:02|0.09876
05:46:03|0.09881
05:46:04|0.09885
05:46:05|0.09883
05:46:06|0.09897
05:46:07|0.09898
05:46:08|0.0989
05:46:09|0.09898
05:46:10|0.09898
05:46:11|0.09893
05:46:12|0.09898
05:46:13|0.09885
05:46:14|0.09882
05:46:15|0.099
05:46:16|0.099
05:46:17|0.09899
05:46:18|0.09899
05:46:19|0.09896
05:46:20|0.09896
05:46:21|0.09896
05:46:22|0.09896
05:46:23|0.09899
05:46:24|0.09896
05:46:25|0.09896
05:46:26|0.099
05:46:27|0.099
05:46:28|0.09906
05:46:29|0.09901
05:46:30|0.09903
05:46:31|0.09899
05:46:32|0.09899
05:46:33|0.09909
05:46:34|0.09911
05:46:35|0.09911
05:46:36|0.09911
05:46:37|0.09904
05:46:38|0.09904
05:46:40|0.09904
05:46:41|0.09904
05:46:42|0.09904
05:46:43|0.09906
05:46:44|0.09906
05:46:45|0.0991
05:46:46|0.0991
05:46:47|0.09903
05:46:48|0.09903
05:46:49|0.09911
05:46:50|0.09911
05:46:51|0.09912
05:46:53|0.09912
05:46:53|0.09912
05:46:54|0.09911
05:46:56|0.09906
05:46:56|0.09887
05:46:57|0.0989
05:46:58|0.09895
05:46:59|0.09901
05:47:00|0.09908
05:47:01|0.09764
05:47:02|0.09744
05:47:03|0.09746
05:47:04|0.09729
05:47:05|0.09719
05:47:06|0.09689
05:47:07|0.09693
05:47:08|0.09691
05:47:09|0.09697
05:47:10|0.09697
05:47:11|0.09726
05:47:12|0.09716
05:47:13|0.09724
05:47:14|0.0972
05:47:15|0.09733
05:47:16|0.0976
05:47:17|0.09759
05:47:18|0.09761
05:47:19|0.09774
05:47:20|0.09789
05:47:21|0.09784
05:47:22|0.09763
05:47:23|0.09764
05:47:24|0.09723
05:47:25|0.09722
05:47:26|0.09719
05:47:27|0.09714
05:47:28|0.09695
05:47:29|0.09698
05:47:30|0.09695
05:47:31|0.09683
05:47:32|0.09679
05:47:33|0.09681
05:47:34|0.09681
05:47:35|0.0968
05:47:37|0.09687
05:47:38|0.09687
05:47:39|0.097
05:47:40|0.097
05:47:41|0.097
05:47:42|0.097
05:47:44|0.09721
05:47:44|0.09722
05:47:45|0.09727
05:47:46|0.09727
05:47:47|0.09718
05:47:49|0.09718
05:47:49|0.09726
05:47:50|0.09726
05:47:52|0.09727
05:47:53|0.09727
05:47:54|0.09727
05:47:54|0.09727
05:47:56|0.09719
05:47:56|0.09719
05:47:57|0.09719
05:47:59|0.09715
05:48:00|0.09715
05:48:01|0.097
05:48:02|0.09719
05:48:03|0.09719
05:48:03|0.09719
05:48:05|0.09718
05:48:06|0.09722
05:48:07|0.09719
05:48:07|0.09718
05:48:09|0.09714
05:48:10|0.09694
05:48:11|0.0969
05:48:12|0.09705
05:48:12|0.09683
05:48:14|0.09685
05:48:15|0.0969
05:48:16|0.09695
05:48:17|0.09685
05:48:17|0.09677
05:48:18|0.09683
05:48:20|0.09678
05:48:21|0.09663
05:48:22|0.09668
05:48:23|0.09668
05:48:23|0.09668
05:48:25|0.09674
05:48:26|0.09676
05:48:27|0.09676
05:48:28|0.09685
05:48:29|0.09697
05:48:30|0.09696
05:48:30|0.09697
05:48:32|0.09697
05:48:33|0.097
05:48:34|0.09702
05:48:35|0.097
05:48:36|0.097
05:48:37|0.097
05:48:38|0.097
05:48:40|0.097
05:48:40|0.09696
05:48:42|0.09689
05:48:43|0.09696
05:48:44|0.09696
05:48:45|0.09691
05:48:46|0.09691
05:48:47|0.09691
05:48:48|0.09691
05:48:49|0.09696
05:48:50|0.09691
05:48:51|0.09691
05:48:52|0.09691
05:48:53|0.09692
05:48:54|0.09691
05:48:55|0.09699
05:48:56|0.09693
05:48:57|0.09699
05:48:58|0.09699
05:48:59|0.09699
05:49:00|0.09696
05:49:01|0.09699
05:49:02|0.09699
05:49:03|0.09691
05:49:04|0.09691
05:49:05|0.09693
05:49:06|0.09693
05:49:07|0.09693
05:49:08|0.09696
05:49:09|0.09689
05:49:10|0.09691
05:49:11|0.09691
05:49:12|0.09691
05:49:13|0.09689
05:49:14|0.09689
05:49:15|0.09681
05:49:16|0.09688
05:49:17|0.09689
05:49:18|0.09681
05:49:19|0.09689
05:49:20|0.09689
05:49:21|0.09689
05:49:22|0.09689
05:49:23|0.09681
05:49:24|0.09681
05:49:25|0.09681
05:49:26|0.09681
05:49:27|0.09684
05:49:28|0.09684
05:49:29|0.09681
05:49:30|0.09669
05:49:31|0.09674
05:49:32|0.09674
05:49:33|0.09674
05:49:34|0.09674
05:49:35|0.09668
05:49:36|0.09668
05:49:37|0.09661
05:49:38|0.09661
05:49:40|0.09661
05:49:41|0.09666
05:49:42|0.09666
05:49:43|0.09661
05:49:44|0.09657
05:49:45|0.09657
05:49:46|0.09661
05:49:47|0.09661
05:49:48|0.09652
05:49:49|0.09647
05:49:50|0.09639
05:49:51|0.09641
05:49:52|0.0964
05:49:52|0.0964
05:49:54|0.0964
05:49:55|0.09636
05:49:56|0.09636
05:49:57|0.0961
05:49:58|0.09624
05:49:59|0.09624
05:50:00|0.09613
05:50:00|0.09619
05:50:02|0.0963
05:50:03|0.09612
05:50:04|0.09625
05:50:05|0.0964
05:50:06|0.0964
05:50:07|0.09623
05:50:08|0.09626
05:50:09|0.09627
05:50:10|0.09627
05:50:11|0.09641
05:50:12|0.09639
05:50:13|0.09639
05:50:14|0.0964
05:50:16|0.09641
05:50:17|0.09639
05:50:17|0.09646
05:50:18|0.09646
05:50:19|0.09646
05:50:21|0.09641
05:50:22|0.09633
05:50:22|0.09633
05:50:23|0.09631
05:50:24|0.09631
05:50:25|0.09631
05:50:26|0.09631
05:50:27|0.09626
05:50:28|0.09626
05:50:29|0.09623
05:50:30|0.09626
05:50:31|0.09626
05:50:32|0.0963
05:50:34|0.0963
05:50:34|0.0963
05:50:35|0.09645
05:50:36|0.09639
05:50:38|0.09655
05:50:38|0.09648
05:50:40|0.09648
05:50:41|0.0964
05:50:42|0.0964
05:50:43|0.09643
05:50:44|0.09643
05:50:45|0.09643
05:50:46|0.0964
05:50:47|0.0964
05:50:48|0.0964
05:50:49|0.09645
05:50:50|0.09645
05:50:51|0.09645
05:50:52|0.09645
05:50:53|0.09645
05:50:54|0.09645
05:50:55|0.09645
05:50:56|0.09645
05:50:57|0.0964
05:50:58|0.0964
05:50:59|0.0964
05:51:00|0.0964
05:51:01|0.09643
05:51:02|0.09643
05:51:03|0.09643
05:51:04|0.09643
05:51:05|0.09643
05:51:06|0.09647
05:51:07|0.09662
05:51:08|0.09664
05:51:09|0.09683
05:51:10|0.09694
05:51:11|0.09704
05:51:13|0.09715
05:51:13|0.09714
05:51:14|0.09714
05:51:15|0.09728
05:51:16|0.09654
05:51:17|0.09649
05:51:18|0.09635
05:51:19|0.09635
05:51:20|0.09631
05:51:21|0.09656
05:51:22|0.09652
05:51:23|0.09641
05:51:24|0.09641
05:51:25|0.09641
05:51:26|0.09639
05:51:27|0.09645
05:51:28|0.09659
05:51:29|0.09654
05:51:30|0.09654
05:51:31|0.09654
05:51:32|0.09654
05:51:34|0.09654
05:51:34|0.09654
05:51:35|0.09642
05:51:36|0.09652
05:51:37|0.09641
05:51:39|0.09636
05:51:39|0.09636
05:51:41|0.09644
05:51:42|0.09644
05:51:44|0.09636
05:51:45|0.09626
05:51:46|0.0963
05:51:47|0.0963
05:51:48|0.09613
05:51:49|0.09613
05:51:50|0.0961
05:51:51|0.0961
05:51:52|0.0961
05:51:53|0.09631
05:51:54|0.09631
05:51:55|0.09626
05:51:56|0.0962
05:51:58|0.09622
05:51:58|0.09622
05:51:59|0.09622
05:52:00|0.09625
05:52:01|0.09625
05:52:02|0.09625
05:52:03|0.09625
05:52:04|0.09625
05:52:05|0.09625
05:52:06|0.09625
05:52:07|0.09625
05:52:08|0.09625
05:52:09|0.0962
05:52:10|0.0962
05:52:11|0.0962
05:52:12|0.09625
05:52:13|0.09636
05:52:14|0.09635
05:52:15|0.0964
05:52:16|0.09633
05:52:18|0.09639
05:52:19|0.09639
05:52:19|0.09639
05:52:21|0.09639
05:52:21|0.09639
05:52:23|0.09639
05:52:24|0.09639
05:52:24|0.09638
05:52:26|0.09638
05:52:27|0.09638
05:52:28|0.09638
05:52:29|0.09638
05:52:30|0.09638
05:52:31|0.0963
05:52:32|0.0963
05:52:33|0.0963
05:52:34|0.09628
05:52:35|0.09627
05:52:36|0.09627
05:52:37|0.09627
05:52:38|0.09629
05:52:39|0.09642
05:52:40|0.09642
05:52:41|0.09642
05:52:43|0.09642
05:52:43|0.09628
05:52:44|0.09628
05:52:45|0.09628
05:52:46|0.09628
05:52:47|0.09635
05:52:48|0.09635
05:52:50|0.09635
05:52:50|0.09638
05:52:51|0.09638
05:52:52|0.09645
05:52:53|0.09645
05:52:54|0.09645
05:52:55|0.0964
05:52:56|0.0964
05:52:57|0.0964
05:52:58|0.0964
05:52:59|0.0964
05:53:00|0.0964
05:53:01|0.0964
05:53:02|0.09674
05:53:03|0.09674
05:53:04|0.09674
05:53:06|0.09674
05:53:06|0.09674
05:53:07|0.09681
05:53:08|0.09681
05:53:09|0.09681
05:53:10|0.09681
05:53:11|0.09681
05:53:12|0.09681
05:53:13|0.09681
05:53:14|0.09693
05:53:15|0.09687
05:53:16|0.09687
05:53:17|0.09687
05:53:18|0.09685
05:53:19|0.09684
05:53:20|0.09686
05:53:21|0.09678
05:53:22|0.09678
05:53:23|0.09678
05:53:24|0.09691
05:53:25|0.09691
05:53:26|0.09691
05:53:27|0.09687
05:53:28|0.09687
05:53:29|0.09687
05:53:30|0.09687
05:53:31|0.09686
05:53:32|0.09666
05:53:33|0.09671
05:53:34|0.09671
05:53:35|0.09671
05:53:36|0.09671
05:53:37|0.09697
05:53:38|0.09697
05:53:39|0.09697
05:53:40|0.0968
05:53:41|0.0968
05:53:43|0.0968
05:53:44|0.0968
05:53:45|0.0968
05:53:45|0.0968
05:53:46|0.0968
05:53:48|0.0968
05:53:49|0.0968
05:53:50|0.0968
05:53:51|0.0968
05:53:52|0.0968
05:53:53|0.0968
05:53:54|0.0968
05:53:55|0.0968
05:53:56|0.0968
05:53:57|0.09657
05:53:58|0.09657
05:53:59|0.09657
05:54:01|0.0966
05:54:01|0.0966
05:54:02|0.0966
05:54:03|0.09667
05:54:04|0.09666
05:54:05|0.09667
05:54:06|0.09667
05:54:07|0.09667
05:54:08|0.09667
05:54:09|0.09667
05:54:10|0.09667
05:54:11|0.09703
05:54:12|0.09703
05:54:13|0.09687
05:54:14|0.09698
05:54:15|0.09706
05:54:16|0.09707
05:54:17|0.09707
05:54:18|0.09707
05:54:19|0.09707
05:54:20|0.09707
05:54:21|0.09709
05:54:22|0.09711
05:54:23|0.09711
05:54:25|0.09711
05:54:26|0.09711
05:54:27|0.09711
05:54:27|0.09711
05:54:28|0.09711
05:54:29|0.09718
05:54:30|0.09718
05:54:32|0.09718
05:54:32|0.09713
05:54:33|0.09713
05:54:34|0.09713
05:54:35|0.09744
05:54:37|0.09734
05:54:37|0.09743
05:54:39|0.09738
05:54:40|0.0973
05:54:41|0.09735
05:54:42|0.09735
05:54:42|0.09736
05:54:44|0.09736
05:54:45|0.09736
05:54:46|0.09736
05:54:47|0.09736
05:54:48|0.09736
05:54:50|0.09736
05:54:51|0.09747
05:54:52|0.09745
05:54:53|0.09745
05:54:53|0.09745
05:54:54|0.09738
05:54:55|0.09738
05:54:56|0.09738
05:54:58|0.09745
05:54:58|0.09745
05:55:00|0.09743
05:55:01|0.09719
05:55:02|0.09717
05:55:02|0.09702
05:55:04|0.09705
05:55:04|0.09729
05:55:05|0.0973
05:55:07|0.09725
05:55:09|0.09745
05:55:09|0.09745
05:55:10|0.09745
05:55:11|0.09745
05:55:12|0.09745
05:55:13|0.09741
05:55:14|0.09741
05:55:15|0.09741
05:55:16|0.09741
05:55:17|0.09741
05:55:18|0.09741
05:55:19|0.09741
05:55:20|0.09741
05:55:21|0.09741
05:55:22|0.09741
05:55:23|0.09741
05:55:24|0.09742
05:55:25|0.09742
05:55:26|0.09742
05:55:27|0.09742
05:55:28|0.09742
05:55:29|0.09737
05:55:30|0.09724
05:55:31|0.09721
05:55:32|0.09721
05:55:34|0.09721
05:55:34|0.09721
05:55:36|0.09719
05:55:36|0.09728
05:55:37|0.09728
05:55:38|0.09728
05:55:39|0.09728
05:55:40|0.09731
05:55:41|0.09731
05:55:42|0.09731
05:55:43|0.09731
05:55:45|0.09731
05:55:46|0.09728
05:55:47|0.09728
05:55:48|0.09728
05:55:49|0.09728
05:55:51|0.09728
05:55:51|0.09728
05:55:52|0.09728
05:55:53|0.09741
05:55:54|0.09741
05:55:56|0.09728
05:55:57|0.09728
05:55:58|0.09728
05:55:59|0.09728
05:56:00|0.09728
05:56:01|0.09728
05:56:02|0.09728
05:56:03|0.09734
05:56:03|0.09737
05:56:05|0.09737
05:56:05|0.09737
05:56:07|0.09737
05:56:08|0.09737
05:56:08|0.0973
05:56:10|0.0973
05:56:11|0.09729
05:56:12|0.09729
05:56:13|0.09731
05:56:14|0.09731
05:56:14|0.09731
05:56:15|0.09742
05:56:17|0.09742
05:56:18|0.09734
05:56:19|0.09734
05:56:20|0.09734
05:56:21|0.09734
05:56:22|0.09734
05:56:23|0.09734
05:56:24|0.09731
05:56:25|0.09731
05:56:26|0.09731
05:56:27|0.09731
05:56:27|0.09731
05:56:29|0.09731
05:56:30|0.09731
05:56:30|0.09731
05:56:32|0.09731
05:56:33|0.09731
05:56:34|0.09731
05:56:35|0.09725
05:56:36|0.09728
05:56:36|0.09717
05:56:38|0.09717
05:56:39|0.09717
05:56:39|0.09711
05:56:41|0.0971
05:56:42|0.09709
05:56:43|0.09709
05:56:43|0.09699
05:56:45|0.09694
05:56:47|0.09692
05:56:47|0.09687
05:56:48|0.09687
05:56:49|0.09687
05:56:50|0.0971
05:56:51|0.0971
05:56:52|0.0971
05:56:53|0.09698
05:56:54|0.09698
05:56:55|0.09698
05:56:56|0.09698
05:56:58|0.09718
05:56:58|0.09718
05:56:59|0.09718
05:57:00|0.09718
05:57:01|0.09718
05:57:03|0.09718
05:57:03|0.09719
05:57:04|0.09719
05:57:05|0.09719
05:57:06|0.09719
05:57:08|0.09719
05:57:09|0.09723
05:57:10|0.09719
05:57:11|0.09719
05:57:12|0.09719
05:57:13|0.0973
05:57:14|0.0973
05:57:15|0.09728
05:57:16|0.09728
05:57:17|0.09728
05:57:18|0.09712
05:57:19|0.09708
05:57:20|0.09708
05:57:21|0.09708
05:57:22|0.09708
05:57:23|0.09708
05:57:24|0.09708
05:57:25|0.09708
05:57:26|0.09708
05:57:27|0.09705
05:57:28|0.09702
05:57:29|0.09702
05:57:30|0.09699
05:57:31|0.09699
05:57:32|0.09699
05:57:33|0.09699
05:57:34|0.09699
05:57:35|0.09685
05:57:36|0.09685
05:57:37|0.09696
05:57:38|0.09696
05:57:39|0.09696
05:57:40|0.09696
05:57:41|0.09695
05:57:42|0.09695
05:57:43|0.09696
05:57:44|0.09696
05:57:45|0.09704
05:57:46|0.09704
05:57:48|0.09699
05:57:48|0.09699
05:57:49|0.09699
05:57:51|0.09699
05:57:52|0.09699
05:57:53|0.09699
05:57:54|0.09709
05:57:55|0.09709
05:57:57|0.09709
05:57:58|0.09709
05:57:59|0.09709
05:58:00|0.09709
05:58:01|0.09706
05:58:02|0.09706
05:58:03|0.09706
05:58:04|0.09706
05:58:05|0.09706
05:58:06|0.09706
05:58:07|0.09727
05:58:08|0.09706
05:58:09|0.09706
05:58:10|0.09706
05:58:11|0.09716
05:58:12|0.09715
05:58:13|0.09715
05:58:14|0.09714
05:58:15|0.09702
05:58:16|0.09699
05:58:17|0.09699
05:58:18|0.09688
05:58:19|0.09689
05:58:20|0.09689
05:58:21|0.09689
05:58:22|0.09689
05:58:23|0.09699
05:58:24|0.09699
05:58:25|0.09699
05:58:26|0.09703
05:58:27|0.09694
05:58:28|0.09694
05:58:29|0.09694
05:58:30|0.09694
05:58:31|0.09707
05:58:32|0.09707
05:58:33|0.09707
05:58:34|0.09707
05:58:35|0.0971
05:58:36|0.0971
05:58:37|0.0971
05:58:38|0.0971
05:58:39|0.09708
05:58:40|0.09708
05:58:41|0.09708
05:58:42|0.09708
05:58:43|0.09708
05:58:44|0.09708
05:58:45|0.09708
05:58:46|0.09708
05:58:47|0.09708
05:58:49|0.09708
05:58:49|0.09708
05:58:50|0.09708
05:58:51|0.09708
05:58:52|0.09708
05:58:53|0.09708
05:58:54|0.09708
05:58:55|0.09708
05:58:57|0.09708
05:58:58|0.09704
05:58:59|0.09704
05:58:59|0.09704
05:59:01|0.09718
05:59:02|0.09683
05:59:03|0.09683
05:59:04|0.09693
05:59:05|0.09685
05:59:06|0.09685
05:59:07|0.09685
05:59:08|0.09685
05:59:09|0.09685
05:59:10|0.09715
05:59:11|0.0973
05:59:12|0.0973
05:59:13|0.09714
05:59:14|0.09722
05:59:15|0.09727
05:59:15|0.09727
05:59:17|0.09727
05:59:18|0.09713
05:59:19|0.09713
05:59:20|0.09713
05:59:21|0.09711
05:59:22|0.09685
05:59:23|0.09681
05:59:24|0.09681
05:59:25|0.09681
05:59:26|0.09687
05:59:27|0.09687
05:59:28|0.09687
05:59:29|0.09699
05:59:30|0.09688
05:59:31|0.09688
05:59:32|0.09699
05:59:33|0.09699
05:59:34|0.09699
05:59:35|0.09699
05:59:36|0.09705
05:59:37|0.09705
05:59:38|0.0969
05:59:39|0.09681
05:59:40|0.09693
05:59:41|0.09684
05:59:42|0.09689
05:59:44|0.09688
05:59:44|0.09674
05:59:45|0.09666
05:59:46|0.09672
05:59:47|0.09672
05:59:48|0.09667
05:59:50|0.09667
05:59:51|0.09655
05:59:52|0.09674
05:59:53|0.09674
05:59:54|0.09674
05:59:55|0.09674
05:59:56|0.09674
05:59:57|0.09671
05:59:58|0.09671
05:59:58|0.09663
06:00:00|0.0968
06:00:01|0.0968
06:00:02|0.0967
06:00:03|0.0967
06:00:04|0.0967
06:00:05|0.0967
06:00:06|0.0967
06:00:07|0.0967
06:00:08|0.0967
06:00:09|0.09663
06:00:09|0.09663
06:00:11|0.0967
06:00:11|0.0967
06:00:13|0.09671
06:00:14|0.09671
06:00:15|0.09671
06:00:16|0.09689
06:00:17|0.09671
06:00:17|0.09671
06:00:19|0.09671
06:00:20|0.09689
06:00:21|0.09689
06:00:22|0.09689
06:00:23|0.0969
06:00:24|0.0969
06:00:25|0.0969
06:00:26|0.0969
06:00:27|0.0969
06:00:28|0.0969
06:00:29|0.0969
06:00:30|0.09693
06:00:31|0.09689
06:00:32|0.09681
06:00:33|0.09682
06:00:34|0.09679
06:00:35|0.09679
06:00:36|0.09689
06:00:37|0.09689
06:00:38|0.09686
06:00:39|0.09686
06:00:40|0.09705
06:00:41|0.09705
06:00:42|0.0969
06:00:43|0.09681
06:00:44|0.09681
06:00:45|0.09674
06:00:46|0.09687
06:00:47|0.09687
06:00:48|0.09687
06:00:49|0.09687
06:00:51|0.09687
06:00:52|0.09678
06:00:53|0.09679
06:00:54|0.09679
06:00:55|0.09679
06:00:56|0.09684
06:00:57|0.09716
06:00:58|0.09716
06:00:59|0.09716
06:01:00|0.09716
06:01:01|0.09716
06:01:02|0.09699
06:01:03|0.09699
06:01:04|0.09707
06:01:06|0.09707
06:01:07|0.09714
06:01:07|0.09728
06:01:08|0.09729
06:01:09|0.09745
06:01:11|0.0972
06:01:12|0.0974
06:01:13|0.0974
06:01:14|0.09748
06:01:15|0.09747
06:01:16|0.09731
06:01:17|0.09745
06:01:17|0.09732
06:01:19|0.09729
06:01:20|0.0973
06:01:21|0.0973
06:01:22|0.09731
06:01:23|0.09731
06:01:24|0.09731
06:01:25|0.09731
06:01:26|0.09732
06:01:27|0.09735
06:01:28|0.09735
06:01:29|0.09735
06:01:30|0.09744
06:01:31|0.09744
06:01:32|0.09744
06:01:33|0.09744
06:01:34|0.09716
06:01:35|0.0971
06:01:36|0.09727
06:01:37|0.09712
06:01:38|0.09712
06:01:39|0.09717
06:01:40|0.09708
06:01:41|0.09708
06:01:42|0.09708
06:01:43|0.09719
06:01:44|0.09715
06:01:45|0.09715
06:01:46|0.09716
06:01:47|0.09716
06:01:48|0.09716
06:01:49|0.09716
06:01:50|0.09722
06:01:52|0.09705
06:01:52|0.09705
06:01:54|0.09704
06:01:55|0.0971
06:01:56|0.0971
06:01:56|0.0971
06:01:57|0.0971
06:01:59|0.09703
06:02:00|0.09703
06:02:00|0.097
06:02:02|0.09702
06:02:03|0.0969
06:02:03|0.09704
06:02:05|0.09694
06:02:05|0.09694
06:02:06|0.09694
06:02:07|0.09694
06:02:09|0.09696
06:02:09|0.09696
06:02:11|0.09696
06:02:12|0.09696
06:02:12|0.09714
06:02:14|0.09714
06:02:15|0.09712
06:02:16|0.09712
06:02:17|0.09715
06:02:18|0.09715
06:02:19|0.09707
06:02:20|0.09711
06:02:21|0.09717
06:02:22|0.09724
06:02:23|0.09728
06:02:24|0.09733
06:02:25|0.0973
06:02:26|0.0973
06:02:27|0.0973
06:02:28|0.0973
06:02:29|0.0973
06:02:30|0.0973
06:02:31|0.09726
06:02:32|0.09734
06:02:33|0.09736
06:02:34|0.09736
06:02:35|0.09736
06:02:36|0.09731
06:02:36|0.0973
06:02:38|0.0973
06:02:38|0.0973
06:02:40|0.0973
06:02:41|0.0973
06:02:42|0.0973
06:02:43|0.09715
06:02:44|0.09719
06:02:44|0.09719
06:02:46|0.09719
06:02:46|0.09719
06:02:47|0.09726
06:02:49|0.0973
06:02:50|0.0973
06:02:51|0.0973
06:02:53|0.09722
06:02:54|0.09722
06:02:55|0.09722
06:02:56|0.09722
06:02:57|0.09722
06:02:58|0.09719
06:02:59|0.09719
06:03:00|0.09721
06:03:02|0.09727
06:03:02|0.09727
06:03:03|0.09727
06:03:04|0.09739
06:03:05|0.09739
06:03:06|0.09727
06:03:07|0.09727
06:03:08|0.09724
06:03:10|0.09724
06:03:10|0.09724
06:03:11|0.09724
06:03:12|0.09731
06:03:13|0.09731
06:03:14|0.09731
06:03:15|0.09735
06:03:16|0.09729
06:03:17|0.09729
06:03:18|0.09729
06:03:19|0.09735
06:03:20|0.09735
06:03:21|0.09728
06:03:22|0.09733
06:03:23|0.09731
06:03:24|0.09731
06:03:25|0.09731
06:03:26|0.09733
06:03:27|0.09733
06:03:28|0.09733
06:03:29|0.09733
06:03:30|0.09738
06:03:31|0.09738
06:03:32|0.09738
06:03:33|0.09738
06:03:34|0.09738
06:03:36|0.09738
06:03:36|0.09738
06:03:37|0.09728
06:03:38|0.09728
06:03:39|0.09738
06:03:40|0.09738
06:03:41|0.09738
06:03:42|0.0974
06:03:43|0.0974
06:03:44|0.0974
06:03:45|0.09715
06:03:46|0.09716
06:03:47|0.09725
06:03:48|0.09695
06:03:49|0.09681
06:03:50|0.09682
06:03:52|0.09693
06:03:53|0.09694
06:03:54|0.0969
06:03:55|0.09688
06:03:57|0.09691
06:03:58|0.09699
06:03:59|0.09701
06:04:00|0.0969
06:04:01|0.0969
06:04:02|0.0969
06:04:03|0.0969
06:04:04|0.0969
06:04:05|0.09697
06:04:06|0.09697
06:04:07|0.09694
06:04:08|0.09699
06:04:09|0.09676
06:04:10|0.09669
06:04:11|0.09669
06:04:12|0.0967
06:04:13|0.09668
06:04:14|0.0967
06:04:15|0.0967
06:04:16|0.09673
06:04:17|0.09673
06:04:17|0.09664
06:04:19|0.09666
06:04:19|0.09666
06:04:20|0.09653
06:04:22|0.0965
06:04:23|0.09651
06:04:24|0.09672
06:04:25|0.0964
06:04:26|0.09654
06:04:27|0.09662
06:04:27|0.09662
06:04:29|0.09662
06:04:30|0.09662
06:04:31|0.09672
06:04:31|0.09672
06:04:33|0.09665
06:04:33|0.09665
06:04:35|0.09665
06:04:36|0.09665
06:04:37|0.09682
06:04:38|0.09667
06:04:39|0.09667
06:04:40|0.09667
06:04:41|0.09667
06:04:42|0.09667
06:04:42|0.09667
06:04:43|0.09667
06:04:45|0.09667
06:04:46|0.09667
06:04:47|0.09667
06:04:48|0.09667
06:04:49|0.09667
06:04:50|0.09667
06:04:51|0.09667
06:04:52|0.09667
06:04:53|0.09662
06:04:54|0.0966
06:04:55|0.0966
06:04:56|0.09666
06:04:57|0.09666
06:04:58|0.09666
06:04:59|0.09666
06:05:00|0.09666
06:05:01|0.09661
06:05:03|0.09661
06:05:04|0.09657
06:05:05|0.09654
06:05:06|0.09649
06:05:07|0.09637
06:05:07|0.09637
06:05:08|0.0965
06:05:10|0.09658
06:05:11|0.09647
06:05:11|0.09647
06:05:12|0.09647
06:05:13|0.0966
06:05:14|0.0966
06:05:15|0.09652
06:05:16|0.09675
06:05:17|0.09685
06:05:19|0.09671
06:05:20|0.09685
06:05:21|0.09686
06:05:21|0.09686
06:05:22|0.09686
06:05:24|0.09678
06:05:24|0.097
06:05:25|0.097
06:05:27|0.09686
06:05:28|0.09686
06:05:28|0.09683
06:05:29|0.0969
06:05:30|0.0969
06:05:32|0.0968
06:05:32|0.0968
06:05:34|0.0968
06:05:35|0.09679
06:05:35|0.09679
06:05:37|0.09679
06:05:38|0.09679
06:05:38|0.09679
06:05:39|0.09679
06:05:41|0.09679
06:05:42|0.09679
06:05:43|0.09679
06:05:44|0.09691
06:05:45|0.09691
06:05:46|0.09691
06:05:46|0.0969
06:05:47|0.0969
06:05:48|0.0969
06:05:50|0.0969
06:05:50|0.09674
06:05:52|0.09674
06:05:52|0.09671
06:05:53|0.09671
06:05:55|0.0967
06:05:56|0.09677
06:05:57|0.09676
06:05:58|0.09676
06:05:59|0.09676
06:06:00|0.09676
06:06:02|0.09674
06:06:02|0.09674
06:06:03|0.09674
06:06:04|0.09674
06:06:05|0.09675
06:06:06|0.09675
06:06:07|0.09683
06:06:08|0.09683
06:06:09|0.09676
06:06:11|0.09675
06:06:11|0.09685
06:06:12|0.09685
06:06:13|0.09687
06:06:14|0.0969
06:06:16|0.0969
06:06:16|0.09693
06:06:17|0.09697
06:06:18|0.09697
06:06:19|0.09687
06:06:20|0.09687
06:06:21|0.09687
06:06:22|0.09687
06:06:23|0.09687
06:06:24|0.09687
06:06:25|0.09681
06:06:26|0.0969
06:06:27|0.09696
06:06:28|0.09696
06:06:29|0.09696
06:06:30|0.09694
06:06:32|0.09694
06:06:32|0.097
06:06:33|0.09704
06:06:34|0.09704
06:06:35|0.09704
06:06:37|0.097
06:06:37|0.097
06:06:38|0.09701
06:06:39|0.09701
06:06:41|0.09701
06:06:42|0.09707
06:06:43|0.09707
06:06:44|0.09707
06:06:45|0.09706
06:06:45|0.09706
06:06:47|0.09711
06:06:48|0.09711
06:06:49|0.09711
06:06:50|0.09699
06:06:51|0.09699
06:06:51|0.09699
06:06:52|0.09703
06:06:54|0.0971
06:06:55|0.0971
06:06:57|0.09703
06:06:58|0.09696
06:06:59|0.09696
06:07:00|0.09703
06:07:02|0.09703
06:07:02|0.09703
06:07:03|0.09703
06:07:04|0.09703
06:07:05|0.09704
06:07:06|0.09704
06:07:07|0.09704
06:07:08|0.09704
06:07:09|0.09704
06:07:10|0.09704
06:07:11|0.09704
06:07:12|0.09704
06:07:13|0.09704
06:07:14|0.09704
06:07:15|0.09704
06:07:16|0.09718
06:07:17|0.09704
06:07:18|0.09713
06:07:20|0.09713
06:07:20|0.09712
06:07:21|0.09712
06:07:22|0.09704
06:07:23|0.09704
06:07:24|0.09704
06:07:25|0.09704
06:07:26|0.09704
06:07:27|0.09704
06:07:28|0.0971
06:07:29|0.0971
06:07:31|0.0971
06:07:31|0.0971
06:07:32|0.0971
06:07:33|0.0971
06:07:34|0.0971
06:07:35|0.0971
06:07:36|0.0971
06:07:37|0.0971
06:07:38|0.0971
06:07:39|0.0971
06:07:40|0.0971
06:07:42|0.09701
06:07:42|0.09701
06:07:43|0.09701
06:07:44|0.09701
06:07:45|0.09708
06:07:46|0.09708
06:07:47|0.09708
06:07:48|0.09708
06:07:49|0.09708
06:07:50|0.09708
06:07:51|0.09711
06:07:52|0.09711
06:07:53|0.09711
06:07:55|0.09711
06:07:56|0.09707
06:07:57|0.09709
06:07:59|0.09704
06:07:59|0.09704
06:08:01|0.09704
06:08:02|0.09704
06:08:03|0.09704
06:08:03|0.0971
06:08:05|0.0971
06:08:06|0.0971
06:08:07|0.09728
06:08:08|0.09728
06:08:09|0.0975
06:08:10|0.09752
06:08:10|0.09751
06:08:12|0.09751
06:08:13|0.09749
06:08:14|0.09742
06:08:15|0.09735
06:08:16|0.09758
06:08:17|0.09769
06:08:18|0.09773
06:08:19|0.09775
06:08:20|0.09778
06:08:21|0.09753
06:08:22|0.09761
06:08:23|0.09779
06:08:23|0.09794
06:08:25|0.09795
06:08:26|0.09796
06:08:26|0.09795
06:08:28|0.0979
06:08:29|0.09785
06:08:30|0.0979
06:08:31|0.0979
06:08:31|0.09806
06:08:33|0.09803
06:08:34|0.09795
06:08:35|0.09795
06:08:35|0.09807
06:08:37|0.09795
06:08:38|0.09804
06:08:39|0.09805
06:08:40|0.09811
06:08:41|0.09809
06:08:41|0.09804
06:08:43|0.09811
06:08:43|0.09824
06:08:45|0.09812
06:08:46|0.09813
06:08:47|0.09813
06:08:47|0.09822
06:08:48|0.0983
06:08:50|0.09822
06:08:51|0.09822
06:08:52|0.09813
06:08:53|0.0983
06:08:53|0.09811
06:08:54|0.09811
06:08:56|0.0982
06:08:58|0.09813
06:08:59|0.0982
06:09:01|0.09815
06:09:01|0.09804
06:09:02|0.09797
06:09:03|0.09807
06:09:04|0.09807
06:09:06|0.09823
06:09:07|0.09811
06:09:07|0.09811
06:09:08|0.09811
06:09:10|0.09805
06:09:11|0.09802
06:09:12|0.09802
06:09:13|0.0981
06:09:14|0.09838
06:09:15|0.09811
06:09:16|0.09824
06:09:17|0.09811
06:09:18|0.098
06:09:20|0.098
06:09:20|0.098
06:09:21|0.09813
06:09:22|0.09804
06:09:23|0.09804
06:09:24|0.09805
06:09:25|0.09805
06:09:26|0.09805
06:09:28|0.09805
06:09:28|0.09811
06:09:29|0.09811
06:09:30|0.09811
06:09:31|0.09811
06:09:33|0.09811
06:09:33|0.09811
06:09:34|0.09802
06:09:35|0.0981
06:09:36|0.0981
06:09:37|0.0981
06:09:38|0.0981
06:09:39|0.09803
06:09:40|0.098
06:09:41|0.09787
06:09:42|0.09789
06:09:43|0.09787
06:09:44|0.09786
06:09:45|0.09786
06:09:46|0.0978
06:09:47|0.09788
06:09:49|0.098
06:09:49|0.09787
06:09:50|0.09796
06:09:51|0.09796
06:09:52|0.09796
06:09:53|0.09796
06:09:54|0.09796
06:09:55|0.09796
06:09:57|0.0977
06:09:58|0.09768
06:09:59|0.09784
06:10:01|0.09785
06:10:01|0.0979
06:10:02|0.09795
06:10:03|0.09795
06:10:04|0.0978
06:10:05|0.0978
06:10:06|0.0978
06:10:07|0.0978
06:10:08|0.0978
06:10:09|0.0978
06:10:11|0.09796
06:10:12|0.09796
06:10:12|0.09788
06:10:13|0.0978
06:10:15|0.09794
06:10:16|0.09799
06:10:17|0.09795
06:10:17|0.09795
06:10:18|0.09795
06:10:20|0.09789
06:10:20|0.09789
06:10:21|0.09795
06:10:22|0.09795
06:10:23|0.09795
06:10:25|0.09785
06:10:26|0.09785
06:10:27|0.09785
06:10:28|0.09795
06:10:28|0.09795
06:10:29|0.09795
06:10:30|0.09795
06:10:31|0.09789
06:10:32|0.09794
06:10:33|0.09794
06:10:34|0.09791
06:10:35|0.09791
06:10:37|0.0979
06:10:38|0.0979
06:10:39|0.0979
06:10:40|0.0979
06:10:41|0.09818
06:10:41|0.09819
06:10:42|0.09819
06:10:43|0.09811
06:10:44|0.09819
06:10:45|0.09827
06:10:46|0.09821
06:10:48|0.09821
06:10:49|0.09817
06:10:49|0.09828
06:10:50|0.09828
06:10:51|0.09828
06:10:52|0.09828
06:10:54|0.09821
06:10:55|0.09821
06:10:55|0.09812
06:10:56|0.09805
06:10:57|0.09814
06:10:59|0.09814
06:11:00|0.09809
06:11:01|0.09813
06:11:02|0.09813
06:11:03|0.09813
06:11:04|0.09813
06:11:05|0.09812
06:11:06|0.09812
06:11:07|0.09812
06:11:08|0.09812
06:11:09|0.09818
06:11:11|0.09818
06:11:11|0.09821
06:11:12|0.09821
06:11:13|0.098
06:11:14|0.09804
06:11:15|0.0981
06:11:16|0.098
06:11:17|0.098
06:11:18|0.09813
06:11:19|0.09813
06:11:20|0.0981
06:11:22|0.09802
06:11:22|0.098
06:11:23|0.09809
06:11:24|0.09809
06:11:25|0.09809
06:11:26|0.09809
06:11:27|0.09809
06:11:28|0.09803
06:11:29|0.09803
06:11:30|0.09803
06:11:31|0.09809
06:11:32|0.098
06:11:33|0.098
06:11:34|0.098
06:11:35|0.098
06:11:36|0.098
06:11:37|0.098
06:11:38|0.09801
06:11:39|0.09801
06:11:40|0.09793
06:11:41|0.098
06:11:42|0.098
06:11:43|0.09793
06:11:44|0.09793
06:11:45|0.09793
06:11:46|0.09793
06:11:47|0.09793
06:11:48|0.0979
06:11:49|0.0979
06:11:50|0.09793
06:11:51|0.09789
06:11:52|0.09784
06:11:53|0.09784
06:11:54|0.09774
06:11:55|0.09784
06:11:56|0.09784
06:11:57|0.09785
06:11:59|0.09781
06:12:00|0.09781
06:12:01|0.09776
06:12:02|0.09776
06:12:04|0.09775
06:12:04|0.09775
06:12:06|0.09775
06:12:07|0.0978
06:12:08|0.09785
06:12:09|0.09785
06:12:10|0.09785
06:12:10|0.09783
06:12:11|0.09783
06:12:12|0.09783
06:12:13|0.09791
06:12:14|0.09797
06:12:16|0.09791
06:12:16|0.09793
06:12:18|0.09801
06:12:19|0.09815
06:12:19|0.09815
06:12:20|0.09815
06:12:22|0.09815
06:12:23|0.09817
06:12:23|0.09817
06:12:25|0.09815
06:12:26|0.09815
06:12:27|0.09817
06:12:28|0.09817
06:12:28|0.09814
06:12:30|0.09816
06:12:30|0.09816
06:12:31|0.09816
06:12:33|0.09815
06:12:33|0.09815
06:12:34|0.09817
06:12:35|0.09817
06:12:36|0.09817
06:12:37|0.0981
06:12:38|0.0981
06:12:40|0.098
06:12:40|0.09785
06:12:41|0.09785
06:12:43|0.09785
06:12:44|0.09785
06:12:44|0.09789
06:12:46|0.0978
06:12:46|0.0978
06:12:47|0.0978
06:12:49|0.0978
06:12:50|0.0978
06:12:51|0.0978
06:12:52|0.0978
06:12:52|0.09792
06:12:54|0.0978
06:12:55|0.0978
06:12:56|0.0978
06:12:57|0.0978
06:12:57|0.09789
06:12:59|0.09789
06:13:00|0.09789
06:13:01|0.0979
06:13:02|0.09792
06:13:04|0.09797
06:13:04|0.09797
06:13:06|0.09792
06:13:06|0.09792
06:13:07|0.09792
06:13:08|0.09792
06:13:09|0.09792
06:13:10|0.09789
06:13:11|0.09789
06:13:12|0.09789
06:13:13|0.09792
06:13:14|0.09792
06:13:16|0.09788
06:13:17|0.09788
06:13:17|0.09792
06:13:19|0.09797
06:13:19|0.09797
06:13:20|0.09797
06:13:22|0.09797
06:13:23|0.09797
06:13:23|0.09797
06:13:25|0.09796
06:13:26|0.09796
06:13:27|0.09794
06:13:28|0.09794
06:13:28|0.09794
06:13:29|0.09794
06:13:31|0.09794
06:13:32|0.09793
06:13:33|0.09793
06:13:33|0.09793
06:13:35|0.09793
06:13:36|0.09793
06:13:36|0.09793
06:13:38|0.0979
06:13:39|0.0979
06:13:40|0.0979
06:13:41|0.09786
06:13:42|0.09786
06:13:42|0.09782
06:13:44|0.09782
06:13:45|0.09782
06:13:45|0.09782
06:13:47|0.09789
06:13:48|0.09789
06:13:49|0.09789
06:13:50|0.0979
06:13:51|0.0979
06:13:52|0.09797
06:13:53|0.09813
06:13:54|0.09786
06:13:55|0.09786
06:13:56|0.09786
06:13:57|0.09786
06:13:58|0.09786
06:13:59|0.09805
06:14:00|0.09799
06:14:02|0.09799
06:14:02|0.09808
06:14:03|0.09803
06:14:05|0.09802
06:14:05|0.09802
06:14:06|0.09804
06:14:07|0.09804
06:14:08|0.09804
06:14:09|0.09804
06:14:10|0.09795
06:14:11|0.09785
06:14:12|0.09793
06:14:13|0.09803
06:14:14|0.09805
06:14:16|0.09801
06:14:16|0.09801
06:14:17|0.09793
06:14:19|0.09793
06:14:19|0.09792
06:14:21|0.09792
06:14:21|0.09788
06:14:22|0.09788
06:14:24|0.09788
06:14:25|0.09791
06:14:25|0.0977
06:14:27|0.0977
06:14:27|0.09773
06:14:28|0.09774
06:14:29|0.09781
06:14:30|0.09781
06:14:32|0.09773
06:14:33|0.09773
06:14:34|0.09773
06:14:34|0.09778
06:14:35|0.09778
06:14:37|0.09781
06:14:37|0.09777
06:14:39|0.09777
06:14:40|0.09777
06:14:41|0.09775
06:14:42|0.09775
06:14:43|0.09777
06:14:44|0.09777
06:14:45|0.09777
06:14:46|0.09777
06:14:47|0.09777
06:14:48|0.09776
06:14:48|0.09776
06:14:50|0.09776
06:14:51|0.09776
06:14:52|0.09776
06:14:53|0.0976
06:14:54|0.0977
06:14:55|0.0977
06:14:56|0.0977
06:14:57|0.0976
06:14:58|0.0976
06:14:59|0.09769
06:14:59|0.09769
06:15:01|0.09766
06:15:02|0.09768
06:15:04|0.09753
06:15:05|0.09753
06:15:06|0.09754
06:15:07|0.09753
06:15:08|0.0976
06:15:09|0.09755
06:15:10|0.09755
06:15:11|0.09755
06:15:11|0.09758
06:15:13|0.09758
06:15:14|0.09759
06:15:14|0.09758
06:15:16|0.0976
06:15:17|0.0976
06:15:18|0.0976
06:15:19|0.09759
06:15:19|0.0976
06:15:21|0.0976
06:15:22|0.09759
06:15:22|0.09754
06:15:23|0.09754
06:15:25|0.09754
06:15:26|0.09754
06:15:26|0.09745
06:15:28|0.09745
06:15:29|0.09745
06:15:30|0.0974
06:15:31|0.09721
06:15:32|0.09721
06:15:32|0.09717
06:15:34|0.09719
06:15:35|0.09723
06:15:36|0.09725
06:15:36|0.09708
06:15:38|0.0973
06:15:39|0.09723
06:15:39|0.09723
06:15:41|0.09723
06:15:42|0.09723
06:15:43|0.09726
06:15:44|0.09727
06:15:45|0.09728
06:15:46|0.09689
06:15:46|0.09691
06:15:48|0.09698
06:15:48|0.09693
06:15:50|0.09689
06:15:51|0.09695
06:15:51|0.09695
06:15:53|0.09695
06:15:53|0.09695
06:15:55|0.09695
06:15:56|0.09695
06:15:57|0.09695
06:15:58|0.09693
06:15:59|0.09685
06:16:00|0.09685
06:16:01|0.09691
06:16:02|0.09684
06:16:03|0.09683
06:16:04|0.09683
06:16:06|0.09683
06:16:07|0.09683
06:16:07|0.09683
06:16:08|0.09692
06:16:10|0.09691
06:16:11|0.0969
06:16:12|0.09695
06:16:13|0.09694
06:16:14|0.09703
06:16:15|0.09703
06:16:16|0.09705
06:16:17|0.09714
06:16:18|0.097
06:16:19|0.097
06:16:20|0.0971
06:16:21|0.0971
06:16:22|0.097
06:16:23|0.097
06:16:24|0.09707
06:16:25|0.09707
06:16:26|0.09709
06:16:27|0.09709
06:16:28|0.09709
06:16:29|0.09709
06:16:30|0.09709
06:16:31|0.09708
06:16:32|0.0971
06:16:33|0.09709
06:16:34|0.0971
06:16:35|0.0971
06:16:36|0.0971
06:16:37|0.097
06:16:38|0.097
06:16:39|0.097
06:16:40|0.097
06:16:41|0.097
06:16:42|0.097
06:16:43|0.09708
06:16:44|0.09708
06:16:45|0.09708
06:16:46|0.09708
06:16:47|0.09708
06:16:48|0.09708
06:16:49|0.09708
06:16:50|0.09708
06:16:51|0.09708
06:16:52|0.09708
06:16:53|0.09708
06:16:54|0.09708
06:16:55|0.09705
06:16:56|0.09705
06:16:57|0.09705
06:16:58|0.09705
06:16:59|0.09705
06:17:00|0.09705
06:17:01|0.09705
06:17:02|0.09703
06:17:03|0.097
06:17:04|0.097
06:17:06|0.097
06:17:07|0.097
06:17:08|0.09704
06:17:09|0.09704
06:17:10|0.09704
06:17:11|0.09704
06:17:12|0.09701
06:17:12|0.09706
06:17:13|0.09704
06:17:14|0.09708
06:17:16|0.09708
06:17:17|0.09708
06:17:18|0.09708
06:17:19|0.09708
06:17:19|0.09715
06:17:21|0.09715
06:17:22|0.09715
06:17:23|0.09715
06:17:24|0.09715
06:17:25|0.09715
06:17:26|0.09715
06:17:27|0.09715
06:17:28|0.09717
06:17:29|0.09717
06:17:30|0.09719
06:17:31|0.0972
06:17:32|0.0972
06:17:33|0.09687
06:17:34|0.09693
06:17:35|0.09691
06:17:36|0.09688
06:17:37|0.09692
06:17:38|0.09692
06:17:39|0.09692
06:17:40|0.09693
06:17:41|0.09693
06:17:42|0.09699
06:17:43|0.09699
06:17:44|0.09699
06:17:45|0.09692
06:17:46|0.09692
06:17:47|0.09689
06:17:48|0.09689
06:17:49|0.09689
06:17:50|0.09683
06:17:51|0.09683
06:17:52|0.09683
06:17:53|0.09683
06:17:54|0.09696
06:17:55|0.09696
06:17:56|0.0969
06:17:57|0.0969
06:17:58|0.0969
06:17:59|0.09699
06:18:00|0.09699
06:18:01|0.09699
06:18:02|0.09699
06:18:03|0.09699
06:18:04|0.09701
06:18:06|0.09701
06:18:06|0.09703
06:18:07|0.09702
06:18:08|0.09702
06:18:09|0.09705
06:18:10|0.09701
06:18:11|0.09701
06:18:12|0.09703
06:18:13|0.09705
06:18:15|0.09704
06:18:15|0.09704
06:18:16|0.09704
06:18:17|0.09703
06:18:18|0.09703
06:18:19|0.09703
06:18:20|0.09701
06:18:22|0.09701
06:18:23|0.09701
06:18:24|0.097
06:18:24|0.097
06:18:26|0.09697
06:18:27|0.09697
06:18:28|0.09697
06:18:28|0.09697
06:18:29|0.09697
06:18:31|0.09694
06:18:31|0.09694
06:18:33|0.09694
06:18:34|0.09694
06:18:34|0.09692
06:18:36|0.09691
06:18:37|0.09691
06:18:38|0.09691
06:18:39|0.09691
06:18:40|0.09691
06:18:41|0.09691
06:18:42|0.09692
06:18:43|0.09692
06:18:43|0.09692
06:18:45|0.09692
06:18:46|0.09692
06:18:47|0.09692
06:18:48|0.09692
06:18:49|0.09692
06:18:50|0.09692
06:18:50|0.09692
06:18:52|0.09692
06:18:53|0.09692
06:18:54|0.09706
06:18:55|0.09706
06:18:56|0.09706
06:18:57|0.09706
06:18:58|0.0971
06:18:59|0.0971
06:18:59|0.09709
06:19:01|0.09709
06:19:02|0.09708
06:19:02|0.09683
06:19:03|0.09683
06:19:05|0.09683
06:19:06|0.09693
06:19:07|0.09693
06:19:09|0.09692
06:19:09|0.09692
06:19:10|0.09692
06:19:11|0.09692
06:19:12|0.09692
06:19:13|0.09691
06:19:14|0.09691
06:19:15|0.09691
06:19:16|0.09691
06:19:17|0.09703
06:19:18|0.09692
06:19:20|0.09689
06:19:20|0.09689
06:19:21|0.09689
06:19:22|0.09689
06:19:24|0.09687
06:19:25|0.09689
06:19:26|0.09689
06:19:26|0.09689
06:19:28|0.09689
06:19:29|0.09689
06:19:29|0.09688
06:19:31|0.09688
06:19:32|0.09688
06:19:33|0.09688
06:19:33|0.09695
06:19:34|0.09695
06:19:36|0.09695
06:19:36|0.09714
06:19:37|0.09713
06:19:38|0.09713
06:19:40|0.09721
06:19:41|0.09722
06:19:41|0.097
06:19:42|0.097
06:19:43|0.097
06:19:45|0.097
06:19:46|0.097
06:19:46|0.097
06:19:47|0.09705
06:19:48|0.0972
06:19:50|0.0972
06:19:51|0.0972
06:19:52|0.0972
06:19:52|0.0972
06:19:53|0.0972
06:19:55|0.0972
06:19:56|0.0972
06:19:56|0.0972
06:19:57|0.0972
06:19:58|0.0972
06:19:59|0.0972
06:20:00|0.0972
06:20:01|0.09718
06:20:02|0.09718
06:20:03|0.09701
06:20:04|0.09701
06:20:05|0.09711
06:20:07|0.09711
06:20:08|0.09684
06:20:09|0.09684
06:20:10|0.09698
06:20:11|0.09698
06:20:11|0.09698
06:20:13|0.09704
06:20:14|0.09715
06:20:15|0.09706
06:20:16|0.09713
06:20:17|0.09718
06:20:18|0.09718
06:20:19|0.09718
06:20:20|0.09718
06:20:21|0.09718
06:20:22|0.09713
06:20:23|0.09713
06:20:24|0.09713
06:20:25|0.09713
06:20:26|0.09713
06:20:27|0.09713
06:20:28|0.0971
06:20:29|0.0971
06:20:30|0.0971
06:20:31|0.09712
06:20:32|0.0971
06:20:33|0.09688
06:20:34|0.09693
06:20:35|0.09693
06:20:36|0.09693
06:20:37|0.09693
06:20:38|0.09693
06:20:39|0.09695
06:20:40|0.09697
06:20:41|0.09697
06:20:42|0.09696
06:20:43|0.09696
06:20:44|0.09696
06:20:45|0.09696
06:20:46|0.09698
06:20:47|0.09698
06:20:48|0.09698
06:20:49|0.09698
06:20:50|0.09697
06:20:52|0.09702
06:20:52|0.09702
06:20:53|0.09702
06:20:54|0.09702
06:20:55|0.09713
06:20:57|0.09713
06:20:57|0.09713
06:20:58|0.09713
06:21:00|0.09707
06:21:01|0.09707
06:21:02|0.09707
06:21:02|0.09707
06:21:04|0.09707
06:21:04|0.09707
06:21:06|0.09707
06:21:07|0.09707
06:21:08|0.09702
06:21:09|0.09702
06:21:11|0.09707
06:21:11|0.09707
06:21:12|0.09707
06:21:14|0.09708
06:21:14|0.09708
06:21:16|0.09708
06:21:17|0.09708
06:21:18|0.09702
06:21:19|0.09702
06:21:20|0.09702
06:21:21|0.09702
06:21:21|0.09709
06:21:23|0.097
06:21:23|0.09697
06:21:25|0.09704
06:21:26|0.09704
06:21:26|0.09704
06:21:28|0.09704
06:21:28|0.09704
06:21:30|0.09702
06:21:31|0.09702
06:21:32|0.09704
06:21:33|0.09704
06:21:34|0.09704
06:21:34|0.09704
06:21:35|0.09704
06:21:37|0.09683
06:21:38|0.09688
06:21:39|0.09688
06:21:40|0.09681
06:21:41|0.09687
06:21:42|0.09687
06:21:43|0.09687
06:21:44|0.09691
06:21:45|0.09689
06:21:46|0.09689
06:21:47|0.09676
06:21:48|0.09678
06:21:49|0.09678
06:21:50|0.09677
06:21:51|0.09673
06:21:52|0.09673
06:21:53|0.09673
06:21:54|0.09673
06:21:55|0.09673
06:21:56|0.09671
06:21:57|0.09674
06:21:58|0.09678
06:21:59|0.09678
06:22:00|0.09679
06:22:01|0.09685
06:22:02|0.09684
06:22:03|0.09684
06:22:04|0.09661
06:22:05|0.09673
06:22:06|0.09673
06:22:07|0.09663
06:22:08|0.09667
06:22:10|0.0966
06:22:10|0.0966
06:22:11|0.0966
06:22:12|0.09671
06:22:14|0.09661
06:22:15|0.09661
06:22:16|0.09661
06:22:17|0.09661
06:22:17|0.09661
06:22:19|0.0966
06:22:19|0.09662
06:22:21|0.09662
06:22:22|0.09662
06:22:23|0.09658
06:22:24|0.09663
06:22:25|0.09657
06:22:26|0.09657
06:22:27|0.09657
06:22:27|0.09652
06:22:29|0.09647
06:22:30|0.09647
06:22:31|0.09651
06:22:31|0.0965
06:22:33|0.0965
06:22:34|0.09649
06:22:34|0.0965
06:22:35|0.0965
06:22:37|0.0965
06:22:37|0.09645
06:22:39|0.09645
06:22:40|0.09645
06:22:41|0.09645
06:22:42|0.09645
06:22:43|0.09645
06:22:44|0.09645
06:22:45|0.09646
06:22:46|0.09651
06:22:47|0.09651
06:22:48|0.09651
06:22:49|0.09651
06:22:50|0.09651
06:22:51|0.09654
06:22:52|0.09662
06:22:52|0.09662
06:22:54|0.09659
06:22:55|0.0966
06:22:56|0.0964
06:22:57|0.0964
06:22:58|0.0964
06:22:59|0.09653
06:22:59|0.09643
06:23:01|0.0964
06:23:02|0.09637
06:23:02|0.09643
06:23:03|0.09643
06:23:05|0.09635
06:23:06|0.09635
06:23:07|0.09634
06:23:07|0.09634
06:23:09|0.09639
06:23:10|0.09642
06:23:11|0.09642
06:23:13|0.0963
06:23:13|0.09642
06:23:15|0.09652
06:23:16|0.09659
06:23:17|0.09657
06:23:18|0.09651
06:23:19|0.09656
06:23:20|0.09646
06:23:21|0.09646
06:23:22|0.09651
06:23:22|0.09651
06:23:23|0.09651
06:23:24|0.09651
06:23:26|0.09651
06:23:26|0.09651
06:23:28|0.0965
06:23:28|0.09651
06:23:29|0.0964
06:23:30|0.0964
06:23:31|0.09645
06:23:32|0.0963
06:23:33|0.09641
06:23:34|0.09641
06:23:35|0.09637
06:23:37|0.0964
06:23:37|0.09638
06:23:38|0.09661
06:23:39|0.0965
06:23:41|0.0965
06:23:41|0.0965
06:23:42|0.0965
06:23:43|0.09651
06:23:44|0.09647
06:23:45|0.09647
06:23:46|0.09643
06:23:48|0.09643
06:23:49|0.09644
06:23:50|0.09644
06:23:50|0.09634
06:23:52|0.0963
06:23:53|0.0963
06:23:54|0.0963
06:23:55|0.09629
06:23:55|0.09629
06:23:57|0.09634
06:23:58|0.09626
06:23:59|0.09626
06:24:00|0.09625
06:24:01|0.09636
06:24:01|0.09627
06:24:02|0.09627
06:24:03|0.09629
06:24:05|0.09629
06:24:06|0.09625
06:24:07|0.09621
06:24:07|0.09624
06:24:09|0.09624
06:24:10|0.09613
06:24:11|0.09612
06:24:13|0.09614
06:24:14|0.09616
06:24:15|0.09616
06:24:16|0.09614
06:24:17|0.09624
06:24:18|0.09614
06:24:18|0.09614
06:24:20|0.09616
06:24:21|0.09616
06:24:22|0.09616
06:24:23|0.09607
06:24:24|0.09613
06:24:26|0.09612
06:24:26|0.09609
06:24:27|0.09609
06:24:29|0.09609
06:24:30|0.09605
06:24:30|0.09601
06:24:31|0.09601
06:24:32|0.09602
06:24:34|0.09601
06:24:34|0.09601
06:24:36|0.09601
06:24:37|0.0961
06:24:37|0.0961
06:24:38|0.09605
06:24:39|0.09605
06:24:40|0.096
06:24:41|0.096
06:24:42|0.09605
06:24:44|0.09601
06:24:44|0.09605
06:24:45|0.09609
06:24:46|0.09616
06:24:48|0.09621
06:24:49|0.09625
06:24:49|0.09625
06:24:51|0.0962
06:24:51|0.0962
06:24:52|0.09622
06:24:54|0.09622
06:24:54|0.09624
06:24:55|0.09626
06:24:56|0.09626
06:24:58|0.09626
06:24:59|0.09636
06:24:59|0.09623
06:25:00|0.09623
06:25:01|0.09632
06:25:03|0.09632
06:25:03|0.09626
06:25:05|0.09626
06:25:05|0.09626
06:25:06|0.09631
06:25:08|0.09634
06:25:09|0.09634
06:25:10|0.09634
06:25:11|0.09634
06:25:12|0.09634
06:25:13|0.09637
06:25:14|0.09634
06:25:15|0.09638
06:25:16|0.09638
06:25:18|0.09638
06:25:19|0.09641
06:25:19|0.09647
06:25:21|0.09647
06:25:22|0.09647
06:25:22|0.09653
06:25:24|0.09659
06:25:25|0.09652
06:25:26|0.09653
06:25:27|0.09653
06:25:27|0.09653
06:25:28|0.09651
06:25:30|0.09661
06:25:31|0.09651
06:25:32|0.09648
06:25:33|0.09648
06:25:34|0.09648
06:25:35|0.09653
06:25:36|0.09653
06:25:37|0.09653
06:25:38|0.09654
06:25:39|0.09654
06:25:39|0.09654
06:25:41|0.09674
06:25:42|0.09673
06:25:42|0.09673
06:25:44|0.09673
06:25:45|0.0967
06:25:46|0.0967
06:25:47|0.09665
06:25:49|0.09665
06:25:50|0.09663
06:25:50|0.09663
06:25:52|0.09658
06:25:52|0.09658
06:25:53|0.09666
06:25:54|0.09666
06:25:56|0.09661
06:25:57|0.09661
06:25:58|0.09661
06:25:58|0.09666
06:25:59|0.09659
06:26:01|0.09672
06:26:01|0.09673
06:26:02|0.097
06:26:04|0.097
06:26:04|0.097
06:26:05|0.09681
06:26:07|0.09681
06:26:07|0.09681
06:26:08|0.09675
06:26:10|0.09673
06:26:10|0.09673
06:26:12|0.0968
06:26:13|0.0968
06:26:14|0.0968
06:26:15|0.09686
06:26:16|0.09686
06:26:17|0.0968
06:26:18|0.0968
06:26:19|0.0968
06:26:20|0.0968
06:26:21|0.0968
06:26:22|0.0968
06:26:23|0.09682
06:26:24|0.09681
06:26:25|0.09681
06:26:26|0.09681
06:26:27|0.09681
06:26:28|0.09684
06:26:30|0.09684
06:26:31|0.09688
06:26:31|0.09688
06:26:33|0.09688
06:26:33|0.09692
06:26:35|0.09695
06:26:35|0.09695
06:26:36|0.09695
06:26:37|0.09695
06:26:39|0.09687
06:26:39|0.0969
06:26:40|0.0969
06:26:41|0.09681
06:26:43|0.09681
06:26:43|0.09678
06:26:45|0.09678
06:26:45|0.09678
06:26:46|0.09679
06:26:47|0.09679
06:26:49|0.09679
06:26:50|0.09685
06:26:51|0.09679
06:26:52|0.09679
06:26:52|0.09668
06:26:54|0.09671
06:26:55|0.09671
06:26:56|0.09671
06:26:57|0.09663
06:26:57|0.09663
06:26:59|0.09662
06:27:00|0.09662
06:27:01|0.09662
06:27:02|0.09654
06:27:03|0.09654
06:27:04|0.09649
06:27:05|0.09649
06:27:06|0.09649
06:27:07|0.09649
06:27:08|0.09649
06:27:09|0.09649
06:27:10|0.09649
06:27:11|0.09649
06:27:12|0.09649
06:27:14|0.0965
06:27:15|0.09652
06:27:16|0.09652
06:27:17|0.0963
06:27:18|0.0963
06:27:19|0.0963
06:27:20|0.09629
06:27:21|0.09629
06:27:22|0.09631
06:27:23|0.09631
06:27:25|0.09626
06:27:25|0.09621
06:27:26|0.09631
06:27:28|0.09631
06:27:29|0.09631
06:27:30|0.09631
06:27:31|0.09631
06:27:32|0.09631
06:27:32|0.09631
06:27:33|0.09629
06:27:35|0.09629
06:27:35|0.09629
06:27:36|0.09629
06:27:37|0.09629
06:27:39|0.09632
06:27:39|0.09632
06:27:40|0.0963
06:27:41|0.09611
06:27:42|0.09611
06:27:43|0.09621
06:27:45|0.09613
06:27:45|0.09613
06:27:47|0.09618
06:27:47|0.09614
06:27:48|0.09614
06:27:50|0.09623
06:27:50|0.09628
06:27:51|0.09611
06:27:53|0.09611
06:27:53|0.09611
06:27:54|0.09611
06:27:55|0.09617
06:27:57|0.09617
06:27:58|0.0962
06:27:58|0.0962
06:28:00|0.09607
06:28:00|0.09608
06:28:02|0.09611
06:28:03|0.09608
06:28:04|0.09608
06:28:04|0.0961
06:28:05|0.0961
06:28:07|0.0961
06:28:08|0.0961
06:28:08|0.0961
06:28:10|0.0961
06:28:10|0.0961
06:28:12|0.0961
06:28:13|0.0961
06:28:14|0.09622
06:28:15|0.09595
06:28:16|0.0959
06:28:18|0.09586
06:28:18|0.09588
06:28:19|0.09588
06:28:20|0.09588
06:28:21|0.09583
06:28:22|0.09583
06:28:23|0.09577
06:28:24|0.09578
06:28:25|0.0959
06:28:26|0.0959
06:28:27|0.0959
06:28:28|0.0959
06:28:29|0.09588
06:28:30|0.09588
06:28:31|0.09578
06:28:32|0.09579
06:28:33|0.09572
06:28:34|0.09578
06:28:36|0.09572
06:28:36|0.09581
06:28:37|0.09581
06:28:38|0.09572
06:28:39|0.09572
06:28:40|0.09572
06:28:41|0.09575
06:28:42|0.09575
06:28:43|0.09574
06:28:44|0.09574
06:28:45|0.09574
06:28:47|0.09574
06:28:47|0.09572
06:28:48|0.09572
06:28:49|0.09572
06:28:50|0.09572
06:28:51|0.09572
06:28:52|0.09572
06:28:53|0.09572
06:28:54|0.09572
06:28:55|0.09572
06:28:56|0.09572
06:28:57|0.09572
06:28:58|0.09578
06:28:59|0.09572
06:29:00|0.09572
06:29:01|0.09572
06:29:02|0.09572
06:29:03|0.09572
06:29:04|0.09572
06:29:05|0.09573
06:29:06|0.09549
06:29:07|0.0954
06:29:08|0.09544
06:29:09|0.09537
06:29:10|0.09531
06:29:11|0.0953
06:29:12|0.0953
06:29:13|0.09536
06:29:15|0.09536
06:29:16|0.09536
06:29:17|0.09536
06:29:18|0.09525
06:29:19|0.09529
06:29:20|0.0953
06:29:22|0.0953
06:29:22|0.09526
06:29:23|0.09528
06:29:24|0.09528
06:29:25|0.09525
06:29:26|0.09525
06:29:27|0.09525
06:29:29|0.09528
06:29:29|0.09505
06:29:31|0.09505
06:29:32|0.09505
06:29:32|0.09522
06:29:33|0.09529
06:29:35|0.09529
06:29:36|0.09522
06:29:37|0.09522
06:29:38|0.0953
06:29:38|0.09535
06:29:39|0.09539
06:29:41|0.09539
06:29:41|0.09539
06:29:43|0.09539
06:29:44|0.09538
06:29:45|0.09532
06:29:46|0.09532
06:29:47|0.09528
06:29:48|0.09528
06:29:48|0.09532
06:29:49|0.09532
06:29:50|0.09532
06:29:51|0.09549
06:29:52|0.0955
06:29:54|0.0955
06:29:54|0.0955
06:29:56|0.09548
06:29:57|0.09529
06:29:57|0.0952
06:29:58|0.0952
06:29:59|0.09524
06:30:00|0.09524
06:30:02|0.09529
06:30:02|0.09524
06:30:03|0.09522
06:30:04|0.0952
06:30:05|0.09511
06:30:06|0.0952
06:30:08|0.09522
06:30:08|0.09524
06:30:09|0.09526
06:30:10|0.09529
06:30:11|0.09505
06:30:12|0.09505
06:30:14|0.09514
06:30:15|0.09514
06:30:16|0.09514
06:30:17|0.09504
06:30:18|0.09511
06:30:20|0.0951
06:30:20|0.09505
06:30:21|0.09502
06:30:23|0.09487
06:30:24|0.09481
06:30:24|0.0949
06:30:26|0.0948
06:30:27|0.0948
06:30:28|0.09481
06:30:29|0.09481
06:30:30|0.09481
06:30:31|0.0947
06:30:32|0.09478
06:30:33|0.09478
06:30:33|0.09476
06:30:35|0.09476
06:30:36|0.09476
06:30:37|0.09476
06:30:38|0.09474
06:30:39|0.09472
06:30:40|0.09472
06:30:41|0.0947
06:30:42|0.0947
06:30:43|0.09469
06:30:44|0.0947
06:30:45|0.09473
06:30:46|0.09473
06:30:47|0.09475
06:30:48|0.09475
06:30:49|0.09484
06:30:50|0.09472
06:30:51|0.09465
06:30:52|0.0947
06:30:53|0.0947
06:30:54|0.0947
06:30:55|0.0947
06:30:56|0.09471
06:30:57|0.09471
06:30:58|0.09466
06:30:59|0.09464
06:31:00|0.0947
06:31:02|0.09469
06:31:02|0.09469
06:31:03|0.09466
06:31:04|0.09466
06:31:05|0.09466
06:31:06|0.09461
06:31:07|0.09465
06:31:08|0.09465
06:31:09|0.09465
06:31:10|0.09465
06:31:11|0.09462
06:31:12|0.09464
06:31:13|0.09463
06:31:14|0.0946
06:31:15|0.09468
06:31:16|0.09469
06:31:18|0.0947
06:31:19|0.09469
06:31:20|0.0947
06:31:21|0.09479
06:31:22|0.09496
06:31:23|0.09486
06:31:24|0.09486
06:31:24|0.09495
06:31:26|0.09491
06:31:27|0.09494
06:31:28|0.09493
06:31:29|0.09492
06:31:30|0.09492
06:31:31|0.09494
06:31:32|0.09494
06:31:33|0.09488
06:31:35|0.09486
06:31:35|0.09486
06:31:36|0.09486
06:31:37|0.09487
06:31:38|0.09491
06:31:40|0.09493
06:31:40|0.09493
06:31:42|0.09497
06:31:42|0.09497
06:31:43|0.09491
06:31:44|0.09689
06:31:46|0.09692
06:31:46|0.0966
06:31:47|0.09625
06:31:49|0.09644
06:31:50|0.0965
06:31:51|0.09654
06:31:52|0.09654
06:31:53|0.09655
06:31:54|0.09673
06:31:55|0.09644
06:31:55|0.09649
06:31:57|0.09637
06:31:58|0.09643
06:31:59|0.09643
06:32:00|0.09643
06:32:01|0.09651
06:32:04|0.09641
06:32:04|0.09641
06:32:05|0.09641
06:32:06|0.09641
06:32:08|0.0965
06:32:08|0.0965
06:32:09|0.0965
06:32:10|0.09658
06:32:12|0.0965
06:32:12|0.09645
06:32:13|0.09624
06:32:14|0.09617
06:32:16|0.09617
06:32:17|0.09622
06:32:18|0.09628
06:32:19|0.09628
06:32:20|0.09628
06:32:21|0.09616
06:32:22|0.09616
06:32:23|0.09615
06:32:24|0.09616
06:32:25|0.09616
06:32:26|0.09616
06:32:27|0.09616
06:32:28|0.09616
06:32:29|0.09623
06:32:31|0.09633
06:32:31|0.0961
06:32:32|0.09615
06:32:33|0.09611
06:32:34|0.09619
06:32:35|0.09617
06:32:36|0.09617
06:32:37|0.09617
06:32:38|0.0962
06:32:40|0.09631
06:32:41|0.09621
06:32:42|0.09623
06:32:43|0.09623
06:32:44|0.0963
06:32:45|0.0963
06:32:47|0.09613
06:32:47|0.09613
06:32:49|0.09613
06:32:49|0.09613
06:32:51|0.09613
06:32:52|0.09614
06:32:52|0.09614
06:32:54|0.09614
06:32:55|0.09614
06:32:55|0.09597
06:32:57|0.09586
06:32:58|0.0959
06:32:59|0.0959
06:33:00|0.0959
06:33:01|0.09579
06:33:02|0.09595
06:33:02|0.09595
06:33:04|0.09599
06:33:05|0.09599
06:33:06|0.09599
06:33:07|0.09599
06:33:08|0.09599
06:33:09|0.09608
06:33:09|0.09608
06:33:11|0.09599
06:33:12|0.09599
06:33:12|0.09583
06:33:14|0.09586
06:33:14|0.09589
06:33:16|0.09589
06:33:17|0.09588
06:33:17|0.09588
06:33:19|0.09588
06:33:21|0.09588
06:33:22|0.09595
06:33:23|0.09595
06:33:24|0.09596
06:33:24|0.09596
06:33:25|0.09596
06:33:27|0.09603
06:33:28|0.09603
06:33:29|0.09603
06:33:30|0.09604
06:33:30|0.09604
06:33:32|0.09604
06:33:32|0.09606
06:33:34|0.09606
06:33:35|0.09598
06:33:36|0.09605
06:33:37|0.09605
06:33:38|0.09607
06:33:39|0.09607
06:33:40|0.09607
06:33:41|0.09619
06:33:42|0.09613
06:33:43|0.0961
06:33:44|0.09616
06:33:45|0.09609
06:33:46|0.09609
06:33:47|0.09609
06:33:48|0.09609
06:33:49|0.09609
06:33:50|0.09609
06:33:51|0.09609
06:33:52|0.09611
06:33:53|0.09609
06:33:54|0.09613
06:33:55|0.09613
06:33:56|0.09613
06:33:57|0.09612
06:33:58|0.09612
06:33:59|0.09612
06:34:00|0.09612
06:34:01|0.09595
06:34:02|0.09588
06:34:03|0.09588
06:34:04|0.09588
06:34:05|0.09588
06:34:06|0.09588
06:34:07|0.09588
06:34:09|0.09588
06:34:09|0.09589
06:34:10|0.09589
06:34:11|0.09589
06:34:12|0.09593
06:34:13|0.09593
06:34:14|0.09594
06:34:15|0.09594
06:34:16|0.09594
06:34:17|0.09602
06:34:18|0.09605
06:34:20|0.09605
06:34:21|0.09608
06:34:22|0.09605
06:34:23|0.09605
06:34:24|0.09605
06:34:25|0.09605
06:34:26|0.09605
06:34:27|0.09605
06:34:29|0.09606
06:34:30|0.09606
06:34:31|0.09596
06:34:32|0.09596
06:34:33|0.09596
06:34:34|0.09596
06:34:35|0.09596
06:34:36|0.09596
06:34:37|0.09596
06:34:38|0.09596
06:34:39|0.09596
06:34:40|0.09596
06:34:41|0.09602
06:34:41|0.09602
06:34:43|0.09602
06:34:44|0.09587
06:34:44|0.09585
06:34:46|0.09585
06:34:47|0.09585
06:34:48|0.09585
06:34:49|0.0959
06:34:50|0.0959
06:34:51|0.09592
06:34:52|0.09593
06:34:53|0.09593
06:34:54|0.09593
06:34:54|0.09593
06:34:56|0.09593
06:34:57|0.096
06:34:58|0.096
06:34:59|0.09572
06:35:00|0.09591
06:35:01|0.09591
06:35:02|0.09586
06:35:03|0.09579
06:35:04|0.09604
06:35:05|0.09609
06:35:06|0.09608
06:35:07|0.09608
06:35:08|0.09622
06:35:09|0.09618
06:35:10|0.09618
06:35:11|0.09624
06:35:12|0.09624
06:35:13|0.09632
06:35:14|0.09617
06:35:15|0.09617
06:35:16|0.09617
06:35:17|0.09591
06:35:18|0.09592
06:35:19|0.09603
06:35:20|0.09603
06:35:22|0.09596
06:35:23|0.09596
06:35:24|0.09596
06:35:24|0.09596
06:35:25|0.09596
06:35:27|0.09596
06:35:28|0.096
06:35:29|0.09588
06:35:29|0.09588
06:35:31|0.09588
06:35:32|0.09604
06:35:33|0.09604
06:35:34|0.09604
06:35:35|0.09613
06:35:36|0.09607
06:35:37|0.09607
06:35:38|0.09607
06:35:39|0.09607
06:35:40|0.09607
06:35:41|0.0961
06:35:42|0.0961
06:35:43|0.09611
06:35:44|0.09611
06:35:45|0.09611
06:35:46|0.09611
06:35:47|0.09611
06:35:48|0.09606
06:35:49|0.09608
06:35:50|0.096
06:35:51|0.096
06:35:52|0.09608
06:35:53|0.09608
06:35:54|0.09608
06:35:55|0.09608
06:35:56|0.09635
06:35:57|0.09634
06:35:58|0.09636
06:35:59|0.0964
06:36:00|0.0964
06:36:01|0.09648
06:36:02|0.09655
06:36:03|0.09661
06:36:04|0.09662
06:36:05|0.09663
06:36:06|0.09657
06:36:07|0.09666
06:36:08|0.0967
06:36:09|0.09671
06:36:10|0.09674
06:36:11|0.09674
06:36:12|0.09672
06:36:14|0.09672
06:36:14|0.09671
06:36:15|0.09675
06:36:16|0.09675
06:36:17|0.0967
06:36:18|0.09651
06:36:19|0.09654
06:36:20|0.09653
06:36:22|0.09641
06:36:23|0.09645
06:36:25|0.09639
06:36:26|0.09641
06:36:27|0.09641
06:36:29|0.09642
06:36:29|0.09642
06:36:30|0.09652
06:36:31|0.09658
06:36:32|0.09667
06:36:34|0.09673
06:36:34|0.09675
06:36:36|0.09678
06:36:37|0.09673
06:36:38|0.09672
06:36:38|0.09675
06:36:39|0.09679
06:36:40|0.09681
06:36:42|0.09681
06:36:42|0.09682
06:36:43|0.09684
06:36:45|0.09678
06:36:45|0.09682
06:36:46|0.09682
06:36:48|0.09681
06:36:49|0.09681
06:36:50|0.09661
06:36:51|0.09662
06:36:51|0.0965
06:36:52|0.0965
06:36:53|0.0965
06:36:55|0.0965
06:36:56|0.0965
06:36:57|0.0965
06:36:58|0.09648
06:36:59|0.09646
06:37:00|0.09656
06:37:01|0.09656
06:37:02|0.09656
06:37:03|0.09651
06:37:04|0.09661
06:37:05|0.09661
06:37:06|0.09661
06:37:07|0.09687
06:37:08|0.09665
06:37:09|0.09669
06:37:10|0.09669
06:37:11|0.09669
06:37:12|0.09667
06:37:13|0.09672
06:37:14|0.09672
06:37:15|0.09679
06:37:16|0.09684
06:37:17|0.09686
06:37:18|0.09686
06:37:19|0.09682
06:37:20|0.09686
06:37:21|0.09698
06:37:22|0.09682
06:37:24|0.09687
06:37:25|0.09687
06:37:26|0.09687
06:37:27|0.09687
06:37:28|0.09687
06:37:28|0.09687
06:37:30|0.09686
06:37:31|0.09674
06:37:32|0.09674
06:37:33|0.09674
06:37:34|0.09674
06:37:35|0.09674
06:37:36|0.09678
06:37:37|0.09686
06:37:38|0.09686
06:37:39|0.09686
06:37:40|0.09686
06:37:41|0.09682
06:37:42|0.09682
06:37:43|0.09686
06:37:44|0.09667
06:37:45|0.09668
06:37:46|0.09666
06:37:47|0.09664
06:37:48|0.09664
06:37:49|0.09664
06:37:50|0.09671
06:37:51|0.09671
06:37:52|0.09671
06:37:54|0.09671
06:37:55|0.09671
06:37:55|0.09671
06:37:56|0.09671
06:37:57|0.09671
06:37:59|0.09671
06:38:00|0.09671
06:38:00|0.09655
06:38:02|0.09655
06:38:02|0.09655
06:38:04|0.09655
06:38:05|0.09655
06:38:06|0.09655
06:38:07|0.09655
06:38:08|0.09655
06:38:09|0.09655
06:38:10|0.0966
06:38:11|0.0966
06:38:12|0.09618
06:38:13|0.09618
06:38:14|0.09618
06:38:15|0.09618
06:38:16|0.0962
06:38:17|0.09618
06:38:18|0.09619
06:38:19|0.09616
06:38:20|0.09616
06:38:21|0.09622
06:38:22|0.09619
06:38:23|0.09616
06:38:25|0.09616
06:38:25|0.09642
06:38:27|0.09638
06:38:27|0.09665
06:38:29|0.09659
06:38:29|0.09659
06:38:31|0.0966
06:38:32|0.09652
06:38:33|0.09642
06:38:34|0.0964
06:38:35|0.09638
06:38:36|0.09638
06:38:37|0.09635
06:38:38|0.09633
06:38:39|0.09636
06:38:40|0.09636
06:38:41|0.09636
06:38:42|0.09631
06:38:43|0.09629
06:38:44|0.09638
06:38:45|0.09638
06:38:46|0.09638
06:38:47|0.09638
06:38:48|0.09638
06:38:50|0.09638
06:38:50|0.09638
06:38:51|0.09638
06:38:52|0.09631
06:38:53|0.09631
06:38:54|0.0964
06:38:55|0.09646
06:38:56|0.09647
06:38:57|0.09632
06:38:58|0.09641
06:38:59|0.09641
06:39:01|0.09626
06:39:01|0.09626
06:39:02|0.09626
06:39:03|0.09626
06:39:04|0.09634
06:39:05|0.09634
06:39:06|0.09634
06:39:07|0.09634
06:39:08|0.09626
06:39:09|0.09618
06:39:11|0.09623
06:39:11|0.09623
06:39:13|0.09623
06:39:13|0.09624
06:39:14|0.09624
06:39:16|0.09624
06:39:17|0.09628
06:39:17|0.09628
06:39:19|0.09629
06:39:19|0.09629
06:39:20|0.09628
06:39:21|0.09628
06:39:23|0.09625
06:39:24|0.09624
06:39:25|0.09624
06:39:25|0.09624
06:39:27|0.09624
06:39:28|0.09622
06:39:29|0.09622
06:39:30|0.09622
06:39:30|0.09622
06:39:32|0.09622
06:39:33|0.09622
06:39:34|0.09621
06:39:35|0.09621
06:39:35|0.09621
06:39:37|0.09643
06:39:38|0.09641
06:39:39|0.09644
06:39:40|0.09644
06:39:41|0.09638
06:39:42|0.09638
06:39:43|0.09638
06:39:44|0.09639
06:39:45|0.09644
06:39:46|0.09641
06:39:47|0.09641
06:39:48|0.09641
06:39:49|0.09641
06:39:50|0.09626
06:39:51|0.09626
06:39:52|0.09626
06:39:53|0.09631
06:39:54|0.09631
06:39:55|0.09631
06:39:56|0.09631
06:39:57|0.09631
06:39:59|0.09618
06:39:59|0.09627
06:40:00|0.09627
06:40:01|0.09627
06:40:03|0.09627
06:40:03|0.09627
06:40:04|0.09627
06:40:05|0.0962
06:40:06|0.0962
06:40:08|0.0962
06:40:09|0.0962
06:40:09|0.0963
06:40:10|0.0963
06:40:12|0.0963
06:40:13|0.0963
06:40:14|0.09634
06:40:15|0.09638
06:40:15|0.09641
06:40:17|0.09652
06:40:18|0.09649
06:40:19|0.09649
06:40:19|0.09649
06:40:21|0.09649
06:40:21|0.09649
06:40:23|0.09649
06:40:24|0.09649
06:40:24|0.09649
06:40:26|0.09649
06:40:28|0.09649
06:40:29|0.09633
06:40:30|0.09633
06:40:30|0.09633
06:40:31|0.09633
06:40:32|0.09634
06:40:34|0.09634
06:40:35|0.09637
06:40:35|0.09637
06:40:36|0.09637
06:40:37|0.09637
06:40:38|0.09631
06:40:40|0.09631
06:40:40|0.09631
06:40:41|0.09631
06:40:43|0.09636
06:40:43|0.09636
06:40:45|0.09636
06:40:46|0.09636
06:40:47|0.09636
06:40:48|0.09636
06:40:49|0.09636
06:40:49|0.09636
06:40:51|0.09636
06:40:51|0.09636
06:40:52|0.09636
06:40:54|0.09636
06:40:54|0.09636
06:40:55|0.09636
06:40:57|0.09627
06:40:57|0.09633
06:40:58|0.09639
06:41:00|0.09644
06:41:00|0.09644
06:41:01|0.09644
06:41:02|0.09639
06:41:03|0.0963
06:41:05|0.0963
06:41:05|0.0962
06:41:06|0.0962
06:41:07|0.09622
06:41:08|0.09622
06:41:10|0.09622
06:41:10|0.09622
06:41:12|0.09634
06:41:12|0.09621
06:41:14|0.09621
06:41:14|0.09631
06:41:15|0.09631
06:41:16|0.09631
06:41:17|0.09631
06:41:18|0.09631
06:41:19|0.09637
06:41:20|0.09637
06:41:21|0.09637
06:41:22|0.09634
06:41:24|0.09634
06:41:25|0.09634
06:41:25|0.09635
06:41:27|0.09631
06:41:28|0.09648
06:41:29|0.09648
06:41:31|0.09635
06:41:31|0.09635
06:41:32|0.09635
06:41:33|0.09635
06:41:34|0.09635
06:41:35|0.09635
06:41:36|0.09635
06:41:37|0.09635
06:41:38|0.09637
06:41:40|0.09637
06:41:41|0.09637
06:41:42|0.09639
06:41:43|0.09638
06:41:44|0.09638
06:41:45|0.09638
06:41:46|0.09648
06:41:47|0.09648
06:41:48|0.09648
06:41:49|0.09648
06:41:50|0.09648
06:41:51|0.09644
06:41:52|0.09644
06:41:53|0.09644
06:41:54|0.09644
06:41:54|0.09644
06:41:56|0.09644
06:41:57|0.09644
06:41:58|0.09644
06:41:59|0.09644
06:42:00|0.09648
06:42:01|0.09646
06:42:02|0.09646
06:42:03|0.09646
06:42:04|0.09646
06:42:05|0.09646
06:42:06|0.09646
06:42:07|0.09646
06:42:08|0.09646
06:42:09|0.09646
06:42:10|0.09646
06:42:11|0.09646
06:42:12|0.09646
06:42:13|0.09639
06:42:14|0.09638
06:42:15|0.09631
06:42:16|0.09627
06:42:17|0.09631
06:42:18|0.09632
06:42:19|0.09632
06:42:20|0.09634
06:42:21|0.09635
06:42:22|0.09635
06:42:23|0.09635
06:42:24|0.09633
06:42:25|0.09631
06:42:26|0.09632
06:42:27|0.09632
06:42:29|0.09632
06:42:30|0.09632
06:42:31|0.09624
06:42:32|0.09624
06:42:34|0.0963
06:42:34|0.0963
06:42:36|0.0963
06:42:37|0.0963
06:42:38|0.0963
06:42:39|0.0963
06:42:40|0.0963
06:42:41|0.0963
06:42:42|0.09619
06:42:43|0.09619
06:42:44|0.09619
06:42:45|0.09619
06:42:46|0.09619
06:42:47|0.09611
06:42:48|0.09611
06:42:49|0.09612
06:42:50|0.09612
06:42:51|0.09612
06:42:52|0.09612
06:42:53|0.09611
06:42:54|0.09607
06:42:55|0.09607
06:42:56|0.09611
06:42:57|0.09609
06:42:58|0.09609
06:42:59|0.09609
06:43:00|0.09609
06:43:01|0.09609
06:43:02|0.09607
06:43:03|0.09607
06:43:04|0.09607
06:43:05|0.09607
06:43:06|0.09607
06:43:07|0.09608
06:43:08|0.09611
06:43:10|0.09611
06:43:10|0.09611
06:43:11|0.09611
06:43:12|0.09611
06:43:13|0.09611
06:43:14|0.09611
06:43:15|0.09611
06:43:16|0.09619
06:43:17|0.09619
06:43:18|0.09605
06:43:20|0.09605
06:43:20|0.09605
06:43:21|0.09605
06:43:22|0.09612
06:43:23|0.09611
06:43:24|0.09611
06:43:25|0.09611
06:43:26|0.09611
06:43:27|0.09611
06:43:29|0.09611
06:43:30|0.09611
06:43:31|0.09611
06:43:32|0.09611
06:43:33|0.09611
06:43:34|0.09611
06:43:35|0.0961
06:43:36|0.0961
06:43:36|0.0961
06:43:38|0.0961
06:43:39|0.0961
06:43:40|0.0961
06:43:40|0.0961
06:43:42|0.0961
06:43:43|0.0961
06:43:44|0.0961
06:43:44|0.0961
06:43:46|0.0961
06:43:47|0.0961
06:43:48|0.0961
06:43:49|0.0961
06:43:50|0.09608
06:43:51|0.09611
06:43:52|0.09611
06:43:53|0.09611
06:43:54|0.0961
06:43:55|0.0961
06:43:56|0.0961
06:43:57|0.09619
06:43:58|0.09615
06:43:59|0.09617
06:44:00|0.09617
06:44:01|0.09617
06:44:02|0.09617
06:44:03|0.09617
06:44:04|0.09612
06:44:04|0.09613
06:44:06|0.09613
06:44:07|0.09606
06:44:08|0.09608
06:44:09|0.09602
06:44:09|0.09602
06:44:11|0.096
06:44:12|0.096
06:44:13|0.09607
06:44:14|0.09608
06:44:14|0.09613
06:44:15|0.09608
06:44:16|0.09608
06:44:18|0.09608
06:44:19|0.09608
06:44:20|0.09608
06:44:21|0.09607
06:44:22|0.09608
06:44:22|0.09615
06:44:23|0.09615
06:44:25|0.09615
06:44:26|0.09615
06:44:27|0.09604
06:44:28|0.09604
06:44:29|0.09604
06:44:30|0.0961
06:44:31|0.0961
06:44:32|0.0959
06:44:33|0.09584
06:44:34|0.09588
06:44:36|0.09588
06:44:36|0.09584
06:44:37|0.09584
06:44:38|0.09587
06:44:40|0.09587
06:44:40|0.09586
06:44:41|0.09585
06:44:42|0.09579
06:44:43|0.09581
06:44:45|0.09579
06:44:46|0.09579
06:44:46|0.09579
06:44:48|0.0958
06:44:49|0.0958
06:44:50|0.09579
06:44:50|0.09578
06:44:51|0.09575
06:44:53|0.09571
06:44:54|0.09568
06:44:55|0.09568
06:44:55|0.09568
06:44:56|0.09571
06:44:58|0.09571
06:44:58|0.09577
06:45:00|0.09577
06:45:01|0.09577
06:45:01|0.09577
06:45:03|0.09577
06:45:04|0.09577
06:45:04|0.09577
06:45:05|0.09559
06:45:06|0.09575
06:45:08|0.0956
06:45:09|0.0956
06:45:09|0.0956
06:45:10|0.09569
06:45:11|0.09569
06:45:12|0.09569
06:45:14|0.09565
06:45:15|0.09575
06:45:16|0.09575
06:45:16|0.0958
06:45:17|0.0958
06:45:18|0.09581
06:45:19|0.09579
06:45:21|0.09579
06:45:22|0.09579
06:45:22|0.09575
06:45:23|0.09586
06:45:24|0.0959
06:45:26|0.0959
06:45:27|0.0959
06:45:27|0.0959
06:45:29|0.09598
06:45:30|0.096
06:45:31|0.096
06:45:33|0.096
06:45:33|0.09599
06:45:34|0.09598
06:45:35|0.09599
06:45:37|0.09595
06:45:37|0.09595
06:45:38|0.0959
06:45:39|0.0959
06:45:40|0.0959
06:45:42|0.09587
06:45:42|0.09603
06:45:43|0.09609
06:45:45|0.0959
06:45:46|0.0959
06:45:47|0.0959
06:45:47|0.0959
06:45:48|0.0959
06:45:49|0.09597
06:45:50|0.09597
06:45:51|0.09597
06:45:52|0.09597
06:45:54|0.09597
06:45:55|0.09597
06:45:55|0.09597
06:45:57|0.09597
06:45:58|0.09605
06:45:59|0.09605
06:46:00|0.09607
06:46:01|0.09611
06:46:02|0.09611
06:46:03|0.09609
06:46:04|0.09601
06:46:05|0.09601
06:46:06|0.09596
06:46:07|0.09591
06:46:08|0.09591
06:46:09|0.09591
06:46:10|0.09591
06:46:11|0.09587
06:46:12|0.09591
06:46:13|0.09591
06:46:14|0.09586
06:46:15|0.09594
06:46:16|0.09596
06:46:17|0.09596
06:46:18|0.09596
06:46:19|0.09593
06:46:20|0.09593
06:46:21|0.096
06:46:22|0.096
06:46:23|0.096
06:46:24|0.096
06:46:25|0.096
06:46:26|0.09615
06:46:27|0.09615
06:46:28|0.09615
06:46:29|0.09613
06:46:30|0.09613
06:46:31|0.09613
06:46:33|0.09609
06:46:34|0.09609
06:46:35|0.09609
06:46:36|0.09609
06:46:37|0.09609
06:46:38|0.09609
06:46:39|0.09609
06:46:40|0.09609
06:46:41|0.096
06:46:43|0.096
06:46:43|0.096
06:46:44|0.096
06:46:46|0.096
06:46:47|0.09601
06:46:48|0.09589
06:46:49|0.09589
06:46:49|0.09589
06:46:50|0.09574
06:46:52|0.09574
06:46:53|0.09574
06:46:54|0.09574
06:46:55|0.09574
06:46:56|0.09572
06:46:57|0.09572
06:46:58|0.09558
06:46:59|0.09553
06:47:00|0.09547
06:47:01|0.09552
06:47:02|0.09552
06:47:03|0.09552
06:47:03|0.09552
06:47:04|0.09537
06:47:06|0.09551
06:47:07|0.09551
06:47:08|0.0955
06:47:09|0.09551
06:47:10|0.09551
06:47:11|0.09542
06:47:12|0.09544
06:47:13|0.09546
06:47:14|0.0954
06:47:15|0.09531
06:47:16|0.0954
06:47:17|0.0954
06:47:19|0.09532
06:47:19|0.09547
06:47:20|0.09547
06:47:21|0.09552
06:47:22|0.09553
06:47:23|0.0954
06:47:24|0.0954
06:47:25|0.09542
06:47:26|0.09542
06:47:27|0.09542
06:47:28|0.09542
06:47:29|0.09538
06:47:30|0.09542
06:47:31|0.09538
06:47:33|0.09536
06:47:34|0.09536
06:47:36|0.09536
06:47:37|0.09545
06:47:38|0.09552
06:47:39|0.09546
06:47:40|0.09546
06:47:41|0.09552
06:47:42|0.09538
06:47:42|0.09538
06:47:44|0.09533
06:47:45|0.09522
06:47:46|0.09535
06:47:47|0.09539
06:47:48|0.09534
06:47:49|0.09534
06:47:50|0.09535
06:47:51|0.09535
06:47:52|0.09534
06:47:53|0.09534
06:47:54|0.09534
06:47:55|0.09534
06:47:56|0.09535
06:47:57|0.09535
06:47:58|0.09531
06:47:59|0.09531
06:48:00|0.0953
06:48:01|0.0953
06:48:02|0.09528
06:48:02|0.09528
06:48:04|0.09522
06:48:05|0.09522
06:48:06|0.09523
06:48:07|0.09523
06:48:08|0.09523
06:48:09|0.09523
06:48:10|0.09523
06:48:11|0.09526
06:48:12|0.09526
06:48:13|0.09525
06:48:14|0.09525
06:48:15|0.09525
06:48:16|0.09539
06:48:17|0.09545
06:48:18|0.09545
06:48:19|0.09545
06:48:20|0.09545
06:48:21|0.09545
06:48:22|0.09545
06:48:23|0.09522
06:48:24|0.09522
06:48:25|0.09524
06:48:26|0.09524
06:48:27|0.09521
06:48:28|0.09521
06:48:29|0.09512
06:48:30|0.09511
06:48:31|0.09511
06:48:32|0.09511
06:48:33|0.09512
06:48:34|0.09512
06:48:36|0.09512
06:48:37|0.09512
06:48:38|0.09512
06:48:38|0.09513
06:48:40|0.09513
06:48:40|0.09513
06:48:42|0.09512
06:48:43|0.09516
06:48:43|0.09515
06:48:45|0.09515
06:48:46|0.09515
06:48:47|0.09508
06:48:47|0.09508
06:48:49|0.09514
06:48:50|0.09515
06:48:51|0.09515
06:48:52|0.09515
06:48:52|0.09516
06:48:53|0.09516
06:48:55|0.09516
06:48:56|0.09516
06:48:56|0.0952
06:48:58|0.09522
06:48:59|0.09516
06:49:00|0.09516
06:49:01|0.09516
06:49:02|0.09516
06:49:02|0.0952
06:49:03|0.0952
06:49:05|0.09519
06:49:06|0.09518
06:49:06|0.09518
06:49:08|0.09518
06:49:08|0.09518
06:49:09|0.09518
06:49:11|0.09519
06:49:12|0.09519
06:49:13|0.09525
06:49:14|0.09543
06:49:14|0.09543
06:49:15|0.09543
06:49:16|0.09541
06:49:18|0.09532
06:49:18|0.09532
06:49:20|0.09542
06:49:21|0.09528
06:49:22|0.09527
06:49:23|0.09527
06:49:24|0.09519
06:49:25|0.09519
06:49:26|0.09519
06:49:27|0.0951
06:49:28|0.0951
06:49:29|0.0948
06:49:30|0.09479
06:49:31|0.0948
06:49:32|0.09478
06:49:33|0.09478
06:49:34|0.09491
06:49:36|0.09488
06:49:36|0.09488
06:49:37|0.09497
06:49:39|0.09498
06:49:40|0.095
06:49:41|0.095
06:49:42|0.09476
06:49:42|0.09485
06:49:44|0.09477
06:49:44|0.09477
06:49:45|0.09476
06:49:47|0.09476
06:49:47|0.09477
06:49:49|0.09484
06:49:49|0.09478
06:49:51|0.0949
06:49:52|0.09479
06:49:53|0.09479
06:49:54|0.09479
06:49:55|0.09479
06:49:56|0.09479
06:49:57|0.0947
06:49:58|0.09483
06:49:59|0.09483
06:50:00|0.09472
06:50:00|0.09469
06:50:02|0.09472
06:50:02|0.09472
06:50:04|0.0946
06:50:05|0.09476
06:50:07|0.09476
06:50:07|0.09476
06:50:08|0.09473
06:50:10|0.0948
06:50:10|0.0948
06:50:11|0.09485
06:50:13|0.09477
06:50:13|0.09478
06:50:14|0.09478
06:50:15|0.09483
06:50:16|0.09495
06:50:17|0.0949
06:50:18|0.09488
06:50:19|0.09489
06:50:20|0.09489
06:50:22|0.09489
06:50:22|0.09495
06:50:23|0.09495
06:50:24|0.09493
06:50:25|0.09493
06:50:26|0.09493
06:50:27|0.09493
06:50:29|0.09473
06:50:29|0.09488
06:50:30|0.09489
06:50:31|0.09489
06:50:33|0.09489
06:50:33|0.0949
06:50:35|0.0949
06:50:36|0.09508
06:50:38|0.09501
06:50:39|0.09512
06:50:40|0.09514
06:50:40|0.09522
06:50:42|0.09518
06:50:43|0.09508
06:50:44|0.09508
06:50:45|0.09508
06:50:46|0.09508
06:50:47|0.09508
06:50:48|0.0951
06:50:49|0.09509
06:50:50|0.09509
06:50:51|0.09509
06:50:52|0.09509
06:50:53|0.09509
06:50:54|0.0951
06:50:56|0.0951
06:50:56|0.0951
06:50:57|0.0951
06:50:58|0.09511
06:50:59|0.09506
06:51:00|0.09495
06:51:01|0.09492
06:51:02|0.09492
06:51:03|0.09492
06:51:05|0.09492
06:51:05|0.09492
06:51:06|0.09492
06:51:07|0.09485
06:51:08|0.09485
06:51:10|0.09492
06:51:10|0.09492
06:51:11|0.09487
06:51:12|0.09486
06:51:13|0.09473
06:51:14|0.09485
06:51:15|0.09474
06:51:16|0.09483
06:51:17|0.09482
06:51:18|0.0948
06:51:19|0.0948
06:51:20|0.09475
06:51:21|0.09478
06:51:22|0.09482
06:51:23|0.09482
06:51:24|0.09482
06:51:25|0.09477
06:51:26|0.09477
06:51:27|0.09479
06:51:28|0.09474
06:51:29|0.09474
06:51:31|0.09474
06:51:31|0.09474
06:51:32|0.09459
06:51:33|0.09459
06:51:34|0.09473
06:51:36|0.09469
06:51:37|0.09469
06:51:38|0.09469
06:51:39|0.09481
06:51:40|0.09481
06:51:42|0.09481
06:51:42|0.09481
06:51:43|0.09466
06:51:44|0.09466
06:51:45|0.09466
06:51:46|0.09466
06:51:47|0.0949
06:51:48|0.09509
06:51:49|0.09511
06:51:50|0.09512
06:51:51|0.09512
06:51:52|0.09504
06:51:53|0.09506
06:51:54|0.09503
06:51:55|0.09503
06:51:56|0.09501
06:51:57|0.09499
06:51:58|0.09498
06:51:59|0.09497
06:52:00|0.0948
06:52:01|0.0948
06:52:02|0.09477
06:52:03|0.09467
06:52:04|0.09467
06:52:05|0.09467
06:52:06|0.09469
06:52:07|0.09476
06:52:09|0.09476
06:52:10|0.09476
06:52:11|0.09476
06:52:12|0.09477
06:52:13|0.09465
06:52:14|0.09477
06:52:15|0.09477
06:52:16|0.09477
06:52:17|0.09477
06:52:19|0.09472
06:52:19|0.09483
06:52:20|0.09477
06:52:21|0.09477
06:52:22|0.09477
06:52:23|0.09476
06:52:24|0.09483
06:52:25|0.09483
06:52:26|0.09483
06:52:27|0.09483
06:52:28|0.09483
06:52:29|0.09497
06:52:30|0.09496
06:52:31|0.09496
06:52:32|0.09496
06:52:33|0.09496
06:52:34|0.09506
06:52:35|0.09502
06:52:36|0.09504
06:52:38|0.09504
06:52:38|0.09504
06:52:40|0.09504
06:52:41|0.09504
06:52:42|0.09504
06:52:43|0.095
06:52:44|0.095
06:52:45|0.095
06:52:45|0.09516
06:52:47|0.09505
06:52:48|0.09503
06:52:49|0.09495
06:52:50|0.09495
06:52:51|0.09495
06:52:52|0.09503
06:52:53|0.09503
06:52:54|0.09503
06:52:55|0.09486
06:52:56|0.09487
06:52:57|0.09487
06:52:58|0.09487
06:52:59|0.09474
06:53:00|0.0947
06:53:01|0.09473
06:53:02|0.09473
06:53:03|0.09473
06:53:04|0.09474
06:53:05|0.09471
06:53:06|0.09471
06:53:07|0.09471
06:53:08|0.09467
06:53:09|0.09467
06:53:10|0.09467
06:53:11|0.09466
06:53:12|0.09466
06:53:13|0.09471
06:53:14|0.09469
06:53:15|0.09469
06:53:16|0.09482
06:53:17|0.09503
06:53:18|0.09473
06:53:19|0.09473
06:53:20|0.09473
06:53:21|0.09473
06:53:22|0.09473
06:53:23|0.09473
06:53:24|0.09473
06:53:25|0.09473
06:53:26|0.09527
06:53:27|0.09527
06:53:28|0.09533
06:53:29|0.09534
06:53:30|0.09535
06:53:31|0.09533
06:53:32|0.09532
06:53:33|0.09532
06:53:34|0.09532
06:53:35|0.09529
06:53:36|0.09531
06:53:37|0.09531
06:53:39|0.09528
06:53:40|0.09528
06:53:41|0.09524
06:53:42|0.09488
06:53:43|0.09493
06:53:44|0.09488
06:53:45|0.09488
06:53:46|0.09505
06:53:47|0.0951
06:53:48|0.09503
06:53:49|0.0951
06:53:50|0.0951
06:53:51|0.0951
06:53:52|0.0951
06:53:53|0.0951
06:53:54|0.09508
06:53:55|0.09508
06:53:56|0.09508
06:53:57|0.09508
06:53:58|0.09515
06:53:59|0.09509
06:54:01|0.09509
06:54:01|0.09509
06:54:02|0.09509
06:54:03|0.09511
06:54:04|0.09511
06:54:06|0.09511
06:54:06|0.09511
06:54:07|0.09511
06:54:08|0.09511
06:54:09|0.09511
06:54:11|0.09511
06:54:11|0.09511
06:54:12|0.09511
06:54:13|0.09511
06:54:14|0.09513
06:54:15|0.09513
06:54:16|0.09513
06:54:17|0.09512
06:54:18|0.09513
06:54:19|0.09513
06:54:20|0.09513
06:54:22|0.09512
06:54:22|0.09512
06:54:23|0.09512
06:54:24|0.09512
06:54:25|0.09512
06:54:27|0.09512
06:54:27|0.09512
06:54:28|0.09498
06:54:29|0.09507
06:54:30|0.09507
06:54:31|0.09502
06:54:32|0.09502
06:54:33|0.09502
06:54:34|0.09496
06:54:35|0.09493
06:54:36|0.09491
06:54:37|0.09489
06:54:39|0.09487
06:54:40|0.09487
06:54:41|0.09487
06:54:43|0.09487
06:54:43|0.09477
06:54:44|0.09487
06:54:45|0.09471
06:54:46|0.09473
06:54:48|0.09473
06:54:48|0.09473
06:54:50|0.0948
06:54:51|0.0948
06:54:51|0.09483
06:54:53|0.09483
06:54:54|0.09482
06:54:55|0.09483
06:54:56|0.09476
06:54:57|0.09476
06:54:57|0.09476
06:54:59|0.0947
06:55:00|0.0947
06:55:01|0.09473
06:55:02|0.09473
06:55:04|0.09473
06:55:04|0.09481
06:55:05|0.09481
06:55:06|0.09481
06:55:07|0.09481
06:55:08|0.09482
06:55:09|0.09482
06:55:10|0.09482
06:55:11|0.09482
06:55:12|0.09487
06:55:13|0.09489
06:55:14|0.09481
06:55:15|0.09481
06:55:16|0.09481
06:55:17|0.09493
06:55:18|0.095
06:55:20|0.09487
06:55:20|0.09497
06:55:21|0.09497
06:55:22|0.09492
06:55:23|0.09492
06:55:24|0.09492
06:55:25|0.0947
06:55:26|0.09483
06:55:27|0.09473
06:55:28|0.0947
06:55:29|0.09471
06:55:30|0.09471
06:55:31|0.09472
06:55:32|0.09472
06:55:33|0.09476
06:55:34|0.0947
06:55:36|0.09478
06:55:36|0.09478
06:55:37|0.09478
06:55:38|0.09478
06:55:39|0.0947
06:55:41|0.09474
06:55:42|0.0947
06:55:43|0.0947
06:55:44|0.0947
06:55:45|0.0947
06:55:46|0.09477
06:55:47|0.09477
06:55:48|0.09477
06:55:49|0.09477
06:55:50|0.09477
06:55:51|0.09478
06:55:52|0.09482
06:55:53|0.09485
06:55:54|0.09485
06:55:55|0.09485
06:55:56|0.09474
06:55:57|0.09474
06:55:58|0.09478
06:55:59|0.09478
06:56:00|0.09478
06:56:00|0.09479
06:56:02|0.09479
06:56:03|0.09479
06:56:04|0.09493
06:56:05|0.09486
06:56:06|0.09486
06:56:06|0.09486
06:56:08|0.09491
06:56:09|0.09486
06:56:10|0.09522
06:56:11|0.0952
06:56:11|0.0952
06:56:13|0.09525
06:56:14|0.0952
06:56:14|0.0952
06:56:16|0.0952
06:56:17|0.0952
06:56:18|0.09516
06:56:19|0.09506
06:56:20|0.09501
06:56:21|0.095
06:56:22|0.095
06:56:23|0.095
06:56:24|0.09498
06:56:25|0.09498
06:56:26|0.09498
06:56:27|0.09498
06:56:28|0.09498
06:56:29|0.09505
06:56:30|0.09496
06:56:31|0.09496
06:56:33|0.09497
06:56:33|0.09493
06:56:34|0.09496
06:56:35|0.09502
06:56:36|0.09502
06:56:37|0.09509
06:56:38|0.0951
06:56:39|0.09512
06:56:41|0.09531
06:56:42|0.09531
06:56:43|0.09535
06:56:44|0.09535
06:56:45|0.09522
06:56:47|0.09515
06:56:47|0.09508
06:56:48|0.09508
06:56:49|0.09508
06:56:50|0.09508
06:56:51|0.095
06:56:52|0.095
06:56:53|0.095
06:56:54|0.095
06:56:55|0.095
06:56:56|0.095
06:56:58|0.09501
06:56:58|0.09501
06:56:59|0.09501
06:57:00|0.09501
06:57:01|0.09501
06:57:02|0.09502
06:57:03|0.09502
06:57:05|0.09502
06:57:05|0.09502
06:57:07|0.09502
06:57:08|0.09502
06:57:08|0.09496
06:57:09|0.09496
06:57:11|0.09494
06:57:12|0.09494
06:57:13|0.09494
06:57:13|0.095
06:57:14|0.095
06:57:16|0.09497
06:57:16|0.09505
06:57:17|0.09505
06:57:19|0.09505
06:57:20|0.09498
06:57:21|0.09498
06:57:21|0.09498
06:57:22|0.0949
06:57:23|0.0949
06:57:24|0.0949
06:57:25|0.09505
06:57:26|0.09505
06:57:28|0.09503
06:57:29|0.09503
06:57:30|0.09503
06:57:30|0.09503
06:57:32|0.09503
06:57:33|0.09503
06:57:34|0.09518
06:57:35|0.09518
06:57:36|0.09514
06:57:36|0.09514
06:57:38|0.09517
06:57:39|0.09517
06:57:40|0.0952
06:57:41|0.09527
06:57:42|0.09527
06:57:43|0.09527
06:57:45|0.09527
06:57:46|0.09519
06:57:48|0.09519
06:57:48|0.09518
06:57:49|0.09518
06:57:50|0.09518
06:57:51|0.09515
06:57:52|0.09504
06:57:53|0.09504
06:57:54|0.09504
06:57:55|0.09504
06:57:56|0.0951
06:57:57|0.09513
06:57:58|0.09513
06:57:59|0.09513
06:58:01|0.09509
06:58:02|0.09507
06:58:02|0.09507
06:58:03|0.09516
06:58:04|0.09507
06:58:06|0.09507
06:58:07|0.09507
06:58:08|0.09507
06:58:09|0.09507
06:58:09|0.09507
06:58:11|0.09507
06:58:12|0.09507
06:58:12|0.09507
06:58:13|0.09507
06:58:14|0.09507
06:58:16|0.09507
06:58:17|0.09507
06:58:18|0.09507
06:58:18|0.09507
06:58:20|0.09507
06:58:21|0.09508
06:58:22|0.09508
06:58:23|0.09508
06:58:24|0.09527
06:58:25|0.09527
06:58:26|0.09513
06:58:27|0.09513
06:58:28|0.09513
06:58:29|0.09513
06:58:29|0.09513
06:58:31|0.09508
06:58:31|0.09527
06:58:33|0.09527
06:58:34|0.09513
06:58:35|0.09513
06:58:36|0.09513
06:58:36|0.09512
06:58:38|0.09512
06:58:38|0.09512
06:58:40|0.09512
06:58:40|0.09512
06:58:41|0.09512
06:58:43|0.09518
06:58:44|0.09518
06:58:45|0.09518
06:58:46|0.09518
06:58:47|0.09518
06:58:48|0.09518
06:58:49|0.09518
06:58:50|0.09527
06:58:51|0.09527
06:58:52|0.09526
06:58:53|0.09526
06:58:54|0.09526
06:58:55|0.09526
06:58:56|0.09492
06:58:57|0.09508
06:58:58|0.09508
06:58:59|0.09508
06:59:00|0.09508
06:59:02|0.09508
06:59:02|0.09508
06:59:03|0.09508
06:59:04|0.09508
06:59:05|0.09508
06:59:06|0.09508
06:59:07|0.09508
06:59:09|0.09508
06:59:10|0.09508
06:59:11|0.09508
06:59:11|0.09508
06:59:13|0.09508
06:59:14|0.09508
06:59:15|0.09508
06:59:16|0.09508
06:59:17|0.09508
06:59:18|0.09491
06:59:19|0.09491
06:59:19|0.0949
06:59:21|0.09496
06:59:22|0.09496
06:59:23|0.09503
06:59:24|0.09503
06:59:25|0.09521
06:59:26|0.09521
06:59:27|0.09521
06:59:27|0.09509
06:59:29|0.09509
06:59:30|0.09524
06:59:31|0.09524
06:59:32|0.09524
06:59:33|0.09519
06:59:34|0.09519
06:59:34|0.09519
06:59:36|0.09519
06:59:37|0.09519
06:59:37|0.09519
06:59:39|0.09519
06:59:40|0.09519
06:59:41|0.09519
06:59:42|0.09519
06:59:43|0.09519
06:59:44|0.09519
06:59:46|0.09519
06:59:47|0.09519
06:59:48|0.09518
06:59:49|0.09512
06:59:50|0.09512
06:59:51|0.09512
06:59:52|0.09512
06:59:53|0.09512
06:59:54|0.09512
06:59:55|0.09511
06:59:56|0.09511
06:59:57|0.09516
06:59:58|0.09516
07:00:00|0.09516
07:00:00|0.09516
07:00:01|0.09505
07:00:03|0.09505
07:00:03|0.09501
07:00:04|0.0951
07:00:05|0.0951
07:00:06|0.0951
07:00:07|0.0951
07:00:08|0.09506
07:00:09|0.09506
07:00:10|0.09506
07:00:11|0.09508
07:00:12|0.09508
07:00:13|0.09508
07:00:14|0.09508
07:00:15|0.09508
07:00:16|0.09508
07:00:17|0.09508
07:00:19|0.0951
07:00:19|0.0951
07:00:20|0.0951
07:00:21|0.0951
07:00:22|0.0951
07:00:23|0.0951
07:00:24|0.0951
07:00:25|0.0951
07:00:26|0.0951
07:00:27|0.09501
07:00:28|0.09501
07:00:29|0.09501
07:00:30|0.09501
07:00:31|0.09502
07:00:32|0.09502
07:00:33|0.09502
07:00:34|0.09502
07:00:35|0.09502
07:00:36|0.09504
07:00:37|0.09504
07:00:38|0.0951
07:00:39|0.09505
07:00:41|0.09505
07:00:41|0.09505
07:00:42|0.09505
07:00:43|0.09505
07:00:44|0.09519
07:00:46|0.09518
07:00:47|0.09523
07:00:48|0.09523
07:00:49|0.09524
07:00:50|0.09533
07:00:51|0.0953
07:00:52|0.09536
07:00:53|0.09536
07:00:54|0.0953
07:00:55|0.09536
07:00:57|0.09548
07:00:57|0.09554
07:00:58|0.09554
07:00:59|0.09557
07:01:01|0.09557
07:01:01|0.09552
07:01:02|0.09555
07:01:04|0.09556
07:01:05|0.09556
07:01:06|0.09556
07:01:07|0.09552
07:01:08|0.09552
07:01:09|0.09552
07:01:09|0.09556
07:01:10|0.09553
07:01:12|0.09553
07:01:13|0.09553
07:01:13|0.09564
07:01:15|0.09565
07:01:15|0.09572
07:01:17|0.09572
07:01:17|0.09572
07:01:19|0.09572
07:01:19|0.09572
07:01:21|0.09572
07:01:22|0.09572
07:01:23|0.09557
07:01:23|0.09567
07:01:25|0.09552
07:01:25|0.09554
07:01:27|0.09556
07:01:28|0.09556
07:01:29|0.09556
07:01:30|0.09552
07:01:31|0.09565
07:01:32|0.09565
07:01:33|0.09564
07:01:33|0.09564
07:01:34|0.09561
07:01:36|0.09561
07:01:37|0.09562
07:01:38|0.09562
07:01:39|0.09562
07:01:40|0.09562
07:01:41|0.09598
07:01:42|0.09606
07:01:42|0.09607
07:01:44|0.09607
07:01:45|0.09607
07:01:45|0.09603
07:01:47|0.09603
07:01:49|0.09607
07:01:50|0.09607
07:01:51|0.09598
07:01:51|0.09592
07:01:53|0.09601
07:01:54|0.09601
07:01:55|0.09601
07:01:56|0.09601
07:01:57|0.09601
07:01:58|0.09601
07:01:59|0.09601
07:02:00|0.09618
07:02:01|0.09618
07:02:02|0.09618
07:02:04|0.09618
07:02:04|0.09614
07:02:05|0.09601
07:02:07|0.09611
07:02:07|0.09611
07:02:08|0.09612
07:02:09|0.09612
07:02:10|0.09612
07:02:11|0.09612
07:02:13|0.09614
07:02:14|0.09614
07:02:15|0.09614
07:02:15|0.09619
07:02:16|0.09626
07:02:17|0.09626
07:02:19|0.09614
07:02:19|0.09606
07:02:21|0.09614
07:02:22|0.09614
07:02:22|0.09604
07:02:23|0.09618
07:02:24|0.09618
07:02:25|0.09628
07:02:26|0.09625
07:02:27|0.09625
07:02:28|0.09625
07:02:29|0.09625
07:02:31|0.09618
07:02:31|0.09617
07:02:33|0.09627
07:02:34|0.09628
07:02:35|0.09634
07:02:35|0.0964
07:02:36|0.09635
07:02:37|0.09635
07:02:38|0.09626
07:02:39|0.09622
07:02:40|0.09626
07:02:41|0.09624
07:02:42|0.09615
07:02:43|0.09615
07:02:44|0.09615
07:02:46|0.09598
07:02:47|0.09595
07:02:47|0.09602
07:02:49|0.09596
07:02:50|0.09596
07:02:51|0.09596
07:02:52|0.09596
07:02:54|0.09587
07:02:54|0.09587
07:02:55|0.09592
07:02:56|0.09587
07:02:57|0.09591
07:02:58|0.09591
07:02:59|0.09604
07:03:00|0.09603
07:03:01|0.09597
07:03:02|0.09597
07:03:03|0.09597
07:03:04|0.09593
07:03:05|0.09611
07:03:06|0.09616
07:03:07|0.09614
07:03:08|0.09614
07:03:09|0.09599
07:03:10|0.09596
07:03:11|0.09602
07:03:12|0.09602
07:03:13|0.09602
07:03:14|0.09601
07:03:15|0.096
07:03:16|0.096
07:03:17|0.096
07:03:18|0.096
07:03:19|0.096
07:03:20|0.096
07:03:21|0.09599
07:03:22|0.09599
07:03:23|0.09599
07:03:25|0.09592
07:03:25|0.09592
07:03:26|0.09592
07:03:27|0.09598
07:03:28|0.09598
07:03:29|0.09601
07:03:30|0.09601
07:03:31|0.09601
07:03:33|0.09598
07:03:34|0.09601
07:03:35|0.09601
07:03:36|0.09601
07:03:37|0.09601
07:03:38|0.09597
07:03:39|0.09596
07:03:40|0.09596
07:03:41|0.09596
07:03:42|0.09596
07:03:42|0.09596
07:03:43|0.0959
07:03:45|0.09596
07:03:46|0.0959
07:03:47|0.09589
07:03:47|0.09589
07:03:48|0.09589
07:03:50|0.09596
07:03:51|0.09596
07:03:52|0.09594
07:03:54|0.09594
07:03:54|0.09594
07:03:55|0.09589
07:03:56|0.0959
07:03:57|0.09592
07:03:58|0.09588
07:03:59|0.09588
07:04:00|0.09587
07:04:02|0.09582
07:04:02|0.09587
07:04:03|0.09588
07:04:04|0.09588
07:04:05|0.09588
07:04:06|0.09588
07:04:07|0.09588
07:04:08|0.09583
07:04:09|0.09583
07:04:10|0.09574
07:04:11|0.09574
07:04:12|0.09574
07:04:13|0.09579
07:04:14|0.09571
07:04:15|0.09574
07:04:16|0.09574
07:04:17|0.09588
07:04:18|0.09577
07:04:19|0.09584
07:04:20|0.09584
07:04:21|0.09584
07:04:23|0.09584
07:04:23|0.09589
07:04:24|0.09582
07:04:25|0.09589
07:04:26|0.09592
07:04:27|0.09596
07:04:28|0.09599
07:04:29|0.09593
07:04:30|0.09596
07:04:31|0.09596
07:04:32|0.09596
07:04:33|0.09596
07:04:34|0.09589
07:04:35|0.09592
07:04:36|0.09591
07:04:37|0.09591
07:04:38|0.09596
07:04:39|0.09596
07:04:40|0.09596
07:04:41|0.09596
07:04:42|0.096
07:04:43|0.096
07:04:44|0.096
07:04:45|0.096
07:04:46|0.096
07:04:47|0.096
07:04:48|0.096
07:04:49|0.096
07:04:51|0.09602
07:04:52|0.09605
07:04:53|0.09604
07:04:54|0.0961
07:04:55|0.09611
07:04:56|0.09611
07:04:57|0.09611
07:04:58|0.09611
07:04:59|0.09611
07:04:59|0.09611
07:05:01|0.09612
07:05:02|0.09613
07:05:03|0.09596
07:05:04|0.09601
07:05:05|0.09609
07:05:06|0.09593
07:05:07|0.09593
07:05:08|0.09593
07:05:09|0.09609
07:05:10|0.09609
07:05:11|0.09609
07:05:12|0.09608
07:05:13|0.09608
07:05:14|0.09608
07:05:15|0.09609
07:05:16|0.09609
07:05:17|0.09611
07:05:18|0.09611
07:05:19|0.09611
07:05:20|0.09611
07:05:21|0.09611
07:05:22|0.09606
07:05:23|0.09606
07:05:24|0.09607
07:05:25|0.09607
07:05:26|0.09607
07:05:28|0.09607
07:05:28|0.09606
07:05:30|0.09609
07:05:30|0.09607
07:05:32|0.09607
07:05:32|0.0961
07:05:33|0.0961
07:05:34|0.0961
07:05:35|0.0961
07:05:37|0.0962
07:05:38|0.09622
07:05:39|0.09622
07:05:40|0.09622
07:05:40|0.0962
07:05:42|0.0962
07:05:43|0.09626
07:05:44|0.09628
07:05:45|0.09638
07:05:46|0.09637
07:05:47|0.09636
07:05:47|0.09638
07:05:49|0.09648
07:05:50|0.09648
07:05:51|0.09642
07:05:53|0.09647
07:05:54|0.09639
07:05:55|0.09629
07:05:56|0.09629
07:05:57|0.09642
07:05:58|0.09642
07:05:59|0.09642
07:06:00|0.09654
07:06:01|0.09646
07:06:03|0.09646
07:06:03|0.09646
07:06:05|0.09654
07:06:06|0.09654
07:06:06|0.09655
07:06:07|0.09656
07:06:09|0.09658
07:06:10|0.09663
07:06:11|0.09663
07:06:12|0.09663
07:06:13|0.09665
07:06:14|0.09665
07:06:15|0.09668
07:06:16|0.09677
07:06:17|0.09672
07:06:18|0.09667
07:06:18|0.09669
07:06:20|0.09664
07:06:21|0.09664
07:06:22|0.0967
07:06:22|0.0968
07:06:24|0.09677
07:06:25|0.0967
07:06:26|0.09663
07:06:27|0.09669
07:06:28|0.09662
07:06:29|0.09669
07:06:30|0.09669
07:06:31|0.09669
07:06:32|0.09669
07:06:33|0.09667
07:06:34|0.09664
07:06:35|0.09664
07:06:36|0.09669
07:06:37|0.09669
07:06:38|0.09669
07:06:39|0.09662
07:06:40|0.09657
07:06:41|0.09655
07:06:42|0.09655
07:06:43|0.09655
07:06:44|0.09659
07:06:45|0.09648
07:06:46|0.09649
07:06:47|0.09647
07:06:48|0.09647
07:06:49|0.09647
07:06:50|0.09642
07:06:51|0.09649
07:06:52|0.09649
07:06:54|0.09649
07:06:55|0.09645
07:06:55|0.09645
07:06:57|0.09645
07:06:58|0.09645
07:06:59|0.09646
07:07:00|0.09646
07:07:01|0.09649
07:07:02|0.09649
07:07:03|0.0965
07:07:04|0.09643
07:07:05|0.09643
07:07:06|0.0965
07:07:07|0.0965
07:07:08|0.0965
07:07:09|0.09644
07:07:10|0.09644
07:07:11|0.09644
07:07:12|0.09644
07:07:13|0.09648
07:07:14|0.0965
07:07:15|0.0965
07:07:16|0.0965
07:07:17|0.0965
07:07:18|0.09644
07:07:19|0.09644
07:07:20|0.09644
07:07:21|0.09644
07:07:22|0.09644
07:07:23|0.09646
07:07:24|0.09645
07:07:25|0.09645
07:07:26|0.09645
07:07:27|0.09649
07:07:28|0.09649
07:07:29|0.09649
07:07:30|0.09649
07:07:31|0.09649
07:07:32|0.09649
07:07:33|0.09649
07:07:34|0.09645
07:07:35|0.09645
07:07:36|0.09642
07:07:37|0.09642
07:07:38|0.09635
07:07:39|0.09635
07:07:40|0.09635
07:07:41|0.09635
07:07:42|0.09635
07:07:43|0.09635
07:07:44|0.09631
07:07:45|0.09631
07:07:46|0.09632
07:07:48|0.09632
07:07:48|0.09639
07:07:49|0.09639
07:07:50|0.09639
07:07:51|0.09639
07:07:53|0.09639
07:07:54|0.09638
07:07:55|0.09638
07:07:56|0.09638
07:07:57|0.09632
07:07:58|0.0963
07:07:59|0.0963
07:08:00|0.0963
07:08:01|0.0963
07:08:02|0.0963
07:08:03|0.0963
07:08:04|0.0963
07:08:06|0.0963
07:08:06|0.09637
07:08:08|0.09637
07:08:08|0.09637
07:08:10|0.09637
07:08:10|0.09637
07:08:12|0.09637
07:08:13|0.09638
07:08:13|0.09638
07:08:14|0.09637
07:08:16|0.09638
07:08:16|0.09638
07:08:17|0.09638
07:08:18|0.09638
07:08:19|0.09638
07:08:21|0.09638
07:08:22|0.09638
07:08:23|0.09638
07:08:24|0.09638
07:08:25|0.09638
07:08:26|0.09638
07:08:27|0.09638
07:08:28|0.09638
07:08:29|0.09638
07:08:30|0.09638
07:08:31|0.09638
07:08:32|0.09638
07:08:33|0.09633
07:08:34|0.09622
07:08:35|0.09622
07:08:36|0.09622
07:08:37|0.09613
07:08:38|0.09615
07:08:39|0.09611
07:08:40|0.09611
07:08:41|0.09611
07:08:42|0.09611
07:08:43|0.09606
07:08:44|0.09606
07:08:45|0.09606
07:08:46|0.09615
07:08:47|0.09615
07:08:48|0.09615
07:08:49|0.09617
07:08:50|0.09616
07:08:51|0.09615
07:08:52|0.09615
07:08:53|0.09615
07:08:55|0.09616
07:08:55|0.09616
07:08:56|0.09616
07:08:58|0.09613
07:08:58|0.09613
07:08:59|0.09613
07:09:01|0.09613
07:09:01|0.09613
07:09:02|0.09609
07:09:04|0.09609
07:09:05|0.09613
07:09:06|0.09613
07:09:07|0.09613
07:09:08|0.09613
07:09:09|0.09605
07:09:10|0.09608
07:09:11|0.09609
07:09:12|0.09609
07:09:13|0.09609
07:09:14|0.09609
07:09:15|0.09609
07:09:16|0.09608
07:09:17|0.09608
07:09:18|0.09608
07:09:19|0.09608
07:09:19|0.09609
07:09:21|0.09609
07:09:22|0.09609
07:09:23|0.09609
07:09:24|0.09609
07:09:25|0.09609
07:09:26|0.09609
07:09:26|0.09609
07:09:28|0.09609
07:09:29|0.09607
07:09:30|0.09607
07:09:31|0.09607
07:09:32|0.09607
07:09:33|0.09607
07:09:34|0.09608
07:09:34|0.09608
07:09:35|0.09608
07:09:36|0.09604
07:09:38|0.09604
07:09:39|0.09604
07:09:39|0.09603
07:09:41|0.09603
07:09:42|0.09603
07:09:43|0.09604
07:09:44|0.09604
07:09:45|0.09607
07:09:46|0.09607
07:09:47|0.09607
07:09:48|0.09607
07:09:49|0.09607
07:09:50|0.09626
07:09:51|0.09619
07:09:52|0.09627
07:09:53|0.09627
07:09:54|0.09633
07:09:56|0.09635
07:09:57|0.09643
07:09:58|0.09646
07:09:59|0.09643
07:10:00|0.09647
07:10:01|0.09653
07:10:01|0.09653
07:10:03|0.0965
07:10:04|0.0965
07:10:05|0.09643
07:10:05|0.09632
07:10:06|0.09627
07:10:07|0.09612
07:10:09|0.09616
07:10:10|0.09616
07:10:11|0.09622
07:10:13|0.09622
07:10:14|0.09629
07:10:15|0.09636
07:10:16|0.09627
07:10:17|0.09635
07:10:18|0.09631
07:10:19|0.09631
07:10:20|0.09639
07:10:21|0.09639
07:10:22|0.09642
07:10:23|0.09642
07:10:24|0.09642
07:10:25|0.09648
07:10:26|0.09648
07:10:27|0.09642
07:10:28|0.09641
07:10:29|0.09641
07:10:30|0.09641
07:10:31|0.09648
07:10:32|0.09648
07:10:33|0.09648
07:10:34|0.09648
07:10:35|0.09648
07:10:36|0.09648
07:10:37|0.09591
07:10:38|0.09585
07:10:40|0.0958
07:10:40|0.09583
07:10:41|0.09576
07:10:42|0.09574
07:10:43|0.09583
07:10:44|0.09583
07:10:45|0.0958
07:10:46|0.0958
07:10:47|0.0958
07:10:48|0.09583
07:10:49|0.09583
07:10:50|0.09583
07:10:51|0.09583
07:10:52|0.09583
07:10:53|0.09583
07:10:54|0.09579
07:10:55|0.09584
07:10:57|0.0958
07:10:58|0.0958
07:10:59|0.09584
07:11:00|0.09584
07:11:01|0.09588
07:11:02|0.09588
07:11:03|0.09588
07:11:04|0.09588
07:11:05|0.09588
07:11:06|0.09588
07:11:07|0.09588
07:11:08|0.09588
07:11:09|0.09588
07:11:10|0.09588
07:11:11|0.09583
07:11:12|0.09583
07:11:13|0.09583
07:11:14|0.09582
07:11:15|0.0958
07:11:16|0.09584
07:11:17|0.09587
07:11:18|0.09586
07:11:19|0.09586
07:11:20|0.09581
07:11:21|0.09581
07:11:22|0.09581
07:11:23|0.09581
07:11:24|0.09581
07:11:25|0.09581
07:11:26|0.09581
07:11:27|0.09581
07:11:28|0.09581
07:11:29|0.09581
07:11:30|0.09587
07:11:31|0.09587
07:11:32|0.09587
07:11:33|0.09587
07:11:34|0.09583
07:11:35|0.09583
07:11:36|0.09583
07:11:37|0.09583
07:11:38|0.09587
07:11:40|0.09587
07:11:41|0.09592
07:11:42|0.09592
07:11:43|0.09592
07:11:44|0.09592
07:11:45|0.09592
07:11:46|0.09592
07:11:46|0.09592
07:11:48|0.09592
07:11:49|0.09592
07:11:50|0.09592
07:11:50|0.09592
07:11:52|0.09591
07:11:52|0.09592
07:11:54|0.09592
07:11:55|0.09591
07:11:56|0.09592
07:11:57|0.09592
07:11:58|0.09592
07:11:59|0.09588
07:12:01|0.09588
07:12:01|0.0958
07:12:03|0.0958
07:12:03|0.09579
07:12:05|0.09567
07:12:06|0.09557
07:12:06|0.09568
07:12:08|0.09533
07:12:08|0.09534
07:12:10|0.09531
07:12:10|0.09538
07:12:11|0.09531
07:12:13|0.09537
07:12:14|0.09538
07:12:15|0.09538
07:12:16|0.09545
07:12:17|0.09557
07:12:18|0.09557
07:12:19|0.09557
07:12:20|0.09557
07:12:21|0.09557
07:12:21|0.09557
07:12:23|0.09551
07:12:24|0.09551
07:12:25|0.09551
07:12:26|0.09539
07:12:27|0.09541
07:12:27|0.09536
07:12:29|0.09536
07:12:30|0.09536
07:12:30|0.09536
07:12:32|0.09536
07:12:32|0.09536
07:12:34|0.09544
07:12:35|0.09535
07:12:36|0.09535
07:12:37|0.09535
07:12:38|0.09535
07:12:39|0.09546
07:12:40|0.09537
07:12:41|0.09542
07:12:42|0.09543
07:12:43|0.09543
07:12:44|0.09543
07:12:45|0.09543
07:12:46|0.09543
07:12:47|0.09538
07:12:48|0.09538
07:12:49|0.09538
07:12:50|0.09537
07:12:51|0.09537
07:12:52|0.09537
07:12:53|0.09539
07:12:54|0.09539
07:12:55|0.09539
07:12:56|0.09537
07:12:58|0.09537
07:12:59|0.09537
07:13:00|0.09537
07:13:00|0.09537
07:13:02|0.09537
07:13:03|0.09538
07:13:04|0.09537
07:13:05|0.09537
07:13:05|0.09537
07:13:07|0.09537
07:13:08|0.09537
07:13:09|0.09537
07:13:10|0.09537
07:13:11|0.09537
07:13:12|0.09537
07:13:13|0.09536
07:13:14|0.09537
07:13:16|0.09537
07:13:16|0.09539
07:13:17|0.09534
07:13:18|0.09534
07:13:19|0.09534
07:13:20|0.09539
07:13:21|0.09539
07:13:22|0.0954
07:13:23|0.0954
07:13:24|0.0954
07:13:25|0.09535
07:13:27|0.09535
07:13:27|0.09535
07:13:28|0.09535
07:13:29|0.09534
07:13:30|0.09538
07:13:31|0.09538
07:13:32|0.09532
07:13:33|0.09532
07:13:34|0.09532
07:13:35|0.09532
07:13:36|0.09537
07:13:37|0.09537
07:13:38|0.09537
07:13:39|0.09537
07:13:40|0.09526
07:13:41|0.09526
07:13:42|0.09526
07:13:43|0.09527
07:13:44|0.09527
07:13:45|0.09527
07:13:46|0.09525
07:13:47|0.09524
07:13:48|0.09529
07:13:49|0.09529
07:13:50|0.09527
07:13:51|0.09527
07:13:52|0.09541
07:13:53|0.09543
07:13:54|0.09545
07:13:55|0.09545
07:13:56|0.09533
07:13:58|0.09534
07:13:59|0.09534
07:14:00|0.09541
07:14:01|0.09528
07:14:02|0.09528
07:14:03|0.09534
07:14:04|0.09534
07:14:05|0.09534
07:14:06|0.09534
07:14:07|0.09534
07:14:08|0.09527
07:14:09|0.09533
07:14:10|0.0952
07:14:11|0.09522
07:14:12|0.09512
07:14:13|0.09512
07:14:14|0.09512
07:14:15|0.09516
07:14:16|0.09516
07:14:17|0.09515
07:14:18|0.09516
07:14:19|0.09516
07:14:20|0.09517
07:14:21|0.09516
07:14:22|0.09516
07:14:23|0.09519
07:14:24|0.09519
07:14:25|0.09519
07:14:26|0.09519
07:14:27|0.09519
07:14:28|0.09519
07:14:29|0.09519
07:14:30|0.09519
07:14:31|0.09519
07:14:32|0.09519
07:14:33|0.09519
07:14:34|0.09518
07:14:35|0.09519
07:14:36|0.09519
07:14:38|0.09519
07:14:38|0.09519
07:14:39|0.09519
07:14:40|0.09519
07:14:41|0.09519
07:14:42|0.09505
07:14:43|0.09505
07:14:44|0.09505
07:14:46|0.09507
07:14:46|0.09518
07:14:48|0.09518
07:14:49|0.09498
07:14:49|0.09498
07:14:51|0.09498
07:14:52|0.09498
07:14:53|0.09494
07:14:53|0.09498
07:14:55|0.09498
07:14:56|0.09498
07:14:57|0.0949
07:14:58|0.0949
07:14:59|0.09495
07:15:01|0.09494
07:15:01|0.09494
07:15:03|0.09493
07:15:04|0.0949
07:15:05|0.0949
07:15:06|0.09487
07:15:07|0.09488
07:15:08|0.09477
07:15:09|0.09477
07:15:10|0.0948
07:15:11|0.09483
07:15:12|0.09478
07:15:13|0.09478
07:15:14|0.09484
07:15:15|0.09487
07:15:16|0.09487
07:15:17|0.09487
07:15:17|0.09484
07:15:19|0.09484
07:15:19|0.09484
07:15:21|0.09484
07:15:22|0.09484
07:15:23|0.09484
07:15:24|0.09484
07:15:25|0.09484
07:15:26|0.09484
07:15:27|0.09484
07:15:28|0.09478
07:15:29|0.09477
07:15:30|0.09477
07:15:31|0.09477
07:15:32|0.09477
07:15:33|0.09478
07:15:34|0.09478
07:15:34|0.09477
07:15:35|0.09472
07:15:37|0.09472
07:15:38|0.09478
07:15:38|0.09478
07:15:40|0.09478
07:15:40|0.09472
07:15:42|0.09472
07:15:43|0.09472
07:15:44|0.09472
07:15:44|0.09471
07:15:46|0.0947
07:15:47|0.0947
07:15:47|0.0947
07:15:49|0.0947
07:15:50|0.0947
07:15:51|0.0947
07:15:52|0.0947
07:15:53|0.0947
07:15:54|0.0947
07:15:55|0.0947
07:15:56|0.0947
07:15:57|0.09466
07:15:58|0.09466
07:15:59|0.09466
07:16:00|0.0947
07:16:01|0.09467
07:16:02|0.09466
07:16:03|0.09469
07:16:04|0.09469
07:16:06|0.09466
07:16:07|0.09466
07:16:07|0.09469
07:16:09|0.09469
07:16:10|0.09466
07:16:11|0.09469
07:16:12|0.09469
07:16:13|0.09469
07:16:13|0.09472
07:16:14|0.09484
07:16:16|0.09483
07:16:16|0.09489
07:16:17|0.09491
07:16:18|0.09495
07:16:19|0.09511
07:16:20|0.09499
07:16:21|0.09499
07:16:22|0.09514
07:16:23|0.09507
07:16:24|0.09507
07:16:26|0.0951
07:16:27|0.0951
07:16:27|0.0951
07:16:28|0.0951
07:16:29|0.09507
07:16:31|0.09509
07:16:32|0.09509
07:16:33|0.09509
07:16:33|0.0951
07:16:35|0.0951
07:16:35|0.09514
07:16:36|0.0951
07:16:38|0.09519
07:16:38|0.09519
07:16:39|0.09519
07:16:41|0.09519
07:16:42|0.09519
07:16:42|0.09517
07:16:43|0.09517
07:16:44|0.09517
07:16:45|0.09492
07:16:47|0.09491
07:16:48|0.09491
07:16:49|0.09491
07:16:50|0.09491
07:16:51|0.09491
07:16:52|0.09491
07:16:53|0.09483
07:16:54|0.09491
07:16:54|0.09482
07:16:56|0.09482
07:16:57|0.09482
07:16:58|0.09482
07:16:59|0.09482
07:17:00|0.09482
07:17:01|0.09482
07:17:02|0.09482
07:17:04|0.09482
07:17:05|0.09491
07:17:06|0.09491
07:17:07|0.09491
07:17:08|0.09491
07:17:09|0.09498
07:17:09|0.09498
07:17:11|0.09498
07:17:12|0.09498
07:17:13|0.09498
07:17:14|0.09513
07:17:15|0.09505
07:17:15|0.09512
07:17:17|0.09501
07:17:17|0.09511
07:17:19|0.09507
07:17:20|0.09507
07:17:20|0.09501
07:17:22|0.09507
07:17:23|0.09511
07:17:24|0.09508
07:17:25|0.09508
07:17:26|0.09508
07:17:27|0.09508
07:17:28|0.09516
07:17:29|0.09516
07:17:30|0.09516
07:17:31|0.09516
07:17:31|0.09496
07:17:33|0.09494
07:17:34|0.09484
07:17:35|0.09484
07:17:36|0.09482
07:17:37|0.09485
07:17:38|0.09485
07:17:39|0.09493
07:17:40|0.09487
07:17:41|0.09487
07:17:41|0.09487
07:17:43|0.09487
07:17:44|0.09496
07:17:45|0.09496
07:17:45|0.09498
07:17:47|0.09472
07:17:48|0.09483
07:17:49|0.09483
07:17:50|0.09483
07:17:51|0.09488
07:17:52|0.09483
07:17:53|0.09493
07:17:54|0.09488
07:17:55|0.09488
07:17:56|0.09488
07:17:57|0.09488
07:17:58|0.09486
07:17:58|0.09476
07:17:59|0.09478
07:18:01|0.09476
07:18:02|0.09472
07:18:03|0.09475
07:18:05|0.09475
07:18:05|0.09469
07:18:06|0.09476
07:18:08|0.09474
07:18:08|0.09478
07:18:09|0.09478
07:18:10|0.09478
07:18:11|0.09478
07:18:13|0.09478
07:18:13|0.09483
07:18:14|0.09485
07:18:15|0.09489
07:18:16|0.09485
07:18:17|0.0949
07:18:18|0.0949
07:18:19|0.0949
07:18:20|0.0949
07:18:21|0.0949
07:18:23|0.09504
07:18:24|0.09496
07:18:25|0.09496
07:18:26|0.09496
07:18:27|0.09497
07:18:28|0.09489
07:18:29|0.09489
07:18:29|0.09489
07:18:30|0.09495
07:18:31|0.09495
07:18:33|0.09495
07:18:33|0.09495
07:18:34|0.09495
07:18:35|0.09495
07:18:36|0.09495
07:18:38|0.095
07:18:39|0.095
07:18:40|0.095
07:18:40|0.09491
07:18:41|0.09502
07:18:42|0.09505
07:18:44|0.09505
07:18:44|0.09505
07:18:46|0.09505
07:18:46|0.09505
07:18:47|0.09505
07:18:48|0.09504
07:18:50|0.09504
07:18:51|0.09502
07:18:51|0.09498
07:18:52|0.09498
07:18:54|0.09498
07:18:54|0.09498
07:18:56|0.0949
07:18:56|0.09486
07:18:57|0.09486
07:18:58|0.09486
07:18:59|0.09486
07:19:00|0.09493
07:19:02|0.09493
07:19:03|0.09493
07:19:04|0.09486
07:19:05|0.09486
07:19:06|0.09485
07:19:07|0.09484
07:19:08|0.09482
07:19:09|0.09482
07:19:10|0.09485
07:19:12|0.0948
07:19:13|0.0948
07:19:13|0.09481
07:19:14|0.09481
07:19:15|0.09475
07:19:16|0.09479
07:19:17|0.09479
07:19:19|0.09479
07:19:19|0.0948
07:19:21|0.0948
07:19:21|0.0948
07:19:22|0.0948
07:19:23|0.09479
07:19:24|0.09479
07:19:25|0.09478
07:19:26|0.09478
07:19:28|0.09469
07:19:29|0.09468
07:19:30|0.09462
07:19:30|0.09469
07:19:31|0.09469
07:19:32|0.09469
07:19:33|0.09472
07:19:34|0.09472
07:19:35|0.09472
07:19:36|0.09472
07:19:37|0.09462
07:19:38|0.09462
07:19:40|0.09462
07:19:40|0.09462
07:19:41|0.09462
07:19:43|0.09472
07:19:44|0.09469
07:19:44|0.09461
07:19:46|0.0947
07:19:46|0.09473
07:19:47|0.09464
07:19:48|0.09463
07:19:50|0.09474
07:19:51|0.09474
07:19:51|0.09477
07:19:52|0.09477
07:19:53|0.09477
07:19:54|0.09477
07:19:55|0.09477
07:19:57|0.09479
07:19:58|0.09479
07:19:59|0.09459
07:20:00|0.09459
07:20:01|0.09459
07:20:02|0.09459
07:20:03|0.09459
07:20:05|0.09468
07:20:06|0.09474
07:20:07|0.09474
07:20:07|0.09474
07:20:08|0.09475
07:20:09|0.09479
07:20:10|0.09476
07:20:11|0.09476
07:20:12|0.09489
07:20:13|0.09489
07:20:15|0.09489
07:20:15|0.09489
07:20:16|0.09496
07:20:18|0.09501
07:20:19|0.09505
07:20:19|0.09498
07:20:20|0.09498
07:20:22|0.09509
07:20:22|0.09502
07:20:24|0.09503
07:20:25|0.09493
07:20:26|0.0949
07:20:27|0.0949
07:20:28|0.0949
07:20:29|0.0949
07:20:30|0.0949
07:20:31|0.0949
07:20:32|0.09492
07:20:32|0.09497
07:20:34|0.09509
07:20:35|0.09509
07:20:36|0.09509
07:20:37|0.09509
07:20:38|0.09509
07:20:39|0.09509
07:20:40|0.09498
07:20:41|0.09492
07:20:42|0.09492
07:20:43|0.09492
07:20:44|0.09492
07:20:45|0.09502
07:20:46|0.09502
07:20:47|0.09497
07:20:48|0.09497
07:20:49|0.09497
07:20:50|0.09497
07:20:51|0.09497
07:20:52|0.09497
07:20:53|0.09497
07:20:54|0.09495
07:20:55|0.09495
07:20:56|0.09505
07:20:57|0.09505
07:20:58|0.09505
07:20:59|0.09505
07:21:00|0.09505
07:21:01|0.09505
07:21:02|0.09497
07:21:03|0.09491
07:21:04|0.09486
07:21:06|0.09475
07:21:07|0.09475
07:21:07|0.09478
07:21:09|0.09473
07:21:10|0.09473
07:21:11|0.09473
07:21:11|0.09473
07:21:13|0.09476
07:21:13|0.09476
07:21:14|0.09476
07:21:15|0.09486
07:21:17|0.09478
07:21:18|0.09478
07:21:19|0.0947
07:21:19|0.0948
07:21:20|0.09487
07:21:21|0.09475
07:21:22|0.09475
07:21:24|0.09476
07:21:24|0.09476
07:21:26|0.09476
07:21:26|0.09476
07:21:28|0.09476
07:21:29|0.09472
07:21:30|0.09472
07:21:31|0.09476
07:21:33|0.09476
07:21:34|0.09476
07:21:35|0.09468
07:21:36|0.09468
07:21:37|0.09468
07:21:38|0.09476
07:21:39|0.09468
07:21:39|0.09468
07:21:41|0.09474
07:21:41|0.09474
07:21:43|0.09487
07:21:43|0.09487
07:21:45|0.09487
07:21:46|0.09487
07:21:47|0.09487
07:21:48|0.09487
07:21:48|0.09469
07:21:50|0.09469
07:21:51|0.09469
07:21:52|0.09466
07:21:52|0.09466
07:21:54|0.09466
07:21:55|0.09459
07:21:56|0.09459
07:21:57|0.09459
07:21:58|0.09459
07:21:59|0.09459
07:22:00|0.09459
07:22:00|0.09459
07:22:01|0.09459
07:22:03|0.09466
07:22:04|0.09466
07:22:04|0.09466
07:22:06|0.09474
07:22:07|0.09474
07:22:08|0.09474
07:22:09|0.09474
07:22:11|0.09474
07:22:12|0.09474
07:22:12|0.09474
07:22:13|0.09474
07:22:14|0.09482
07:22:16|0.09486
07:22:17|0.09486
07:22:18|0.095
07:22:19|0.0949
07:22:20|0.09488
07:22:21|0.09482
07:22:22|0.09482
07:22:23|0.09482
07:22:24|0.09489
07:22:25|0.09484
07:22:26|0.09484
07:22:27|0.09484
07:22:28|0.09484
07:22:29|0.09484
07:22:30|0.09493
07:22:31|0.09493
07:22:32|0.09493
07:22:32|0.09488
07:22:34|0.09495
07:22:35|0.09495
07:22:35|0.09495
07:22:36|0.09496
07:22:38|0.09496
07:22:39|0.09499
07:22:40|0.09499
07:22:41|0.09497
07:22:42|0.09502
07:22:43|0.09502
07:22:44|0.0951
07:22:45|0.0951
07:22:46|0.09512
07:22:47|0.09512
07:22:48|0.09511
07:22:49|0.09511
07:22:50|0.09511
07:22:51|0.09511
07:22:52|0.09511
07:22:53|0.09509
07:22:54|0.09509
07:22:55|0.09509
07:22:56|0.09509
07:22:57|0.09509
07:22:58|0.09509
07:22:59|0.09509
07:23:00|0.09509
07:23:01|0.09509
07:23:02|0.09509
07:23:03|0.09509
07:23:04|0.09509
07:23:05|0.09508
07:23:07|0.09508
07:23:08|0.09508
07:23:09|0.09501
07:23:10|0.09501
07:23:11|0.09502
07:23:12|0.09502
07:23:13|0.09502
07:23:14|0.09506
07:23:15|0.09507
07:23:16|0.09507
07:23:17|0.0951
07:23:18|0.09511
07:23:19|0.09511
07:23:20|0.09511
07:23:21|0.09511
07:23:22|0.09503
07:23:23|0.09503
07:23:24|0.09503
07:23:25|0.09499
07:23:26|0.09498
07:23:27|0.09498
07:23:28|0.09509
07:23:29|0.09509
07:23:30|0.09509
07:23:31|0.09509
07:23:32|0.09509
07:23:33|0.09509
07:23:34|0.09509
07:23:35|0.09497
07:23:36|0.09497
07:23:37|0.09497
07:23:38|0.09497
07:23:39|0.09497
07:23:40|0.09509
07:23:41|0.09509
07:23:42|0.09509
07:23:43|0.09509
07:23:44|0.09509
07:23:45|0.09509
07:23:46|0.09509
07:23:47|0.09519
07:23:48|0.0951
07:23:49|0.0951
07:23:50|0.0951
07:23:51|0.09522
07:23:52|0.09522
07:23:53|0.09522
07:23:54|0.09522
07:23:55|0.09522
07:23:56|0.09522
07:23:57|0.09522
07:23:58|0.09522
07:23:59|0.0952
07:24:00|0.09549
07:24:01|0.0952
07:24:02|0.09529
07:24:03|0.09536
07:24:04|0.09536
07:24:05|0.09535
07:24:06|0.09537
07:24:07|0.09531
07:24:09|0.09531
07:24:10|0.0953
07:24:11|0.09534
07:24:12|0.09534
07:24:13|0.09544
07:24:14|0.09533
07:24:15|0.09541
07:24:16|0.09543
07:24:17|0.09543
07:24:18|0.09543
07:24:19|0.09543
07:24:21|0.09543
07:24:21|0.09543
07:24:22|0.09543
07:24:23|0.09543
07:24:24|0.09543
07:24:25|0.09543
07:24:26|0.09542
07:24:27|0.09542
07:24:28|0.09544
07:24:29|0.09544
07:24:30|0.09544
07:24:31|0.09545
07:24:32|0.09558
07:24:33|0.0956
07:24:34|0.09559
07:24:35|0.09559
07:24:36|0.09559
07:24:37|0.09559
07:24:38|0.09564
07:24:40|0.09564
07:24:40|0.09564
07:24:41|0.09562
07:24:43|0.09562
07:24:43|0.09562
07:24:44|0.09562
07:24:45|0.09554
07:24:47|0.09554
07:24:48|0.09566
07:24:48|0.09571
07:24:49|0.09572
07:24:50|0.09572
07:24:51|0.09572
07:24:53|0.09572
07:24:54|0.09572
07:24:55|0.09572
07:24:55|0.09559
07:24:56|0.09554
07:24:57|0.0957
07:24:59|0.09572
07:24:59|0.09572
07:25:00|0.09573
07:25:01|0.09566
07:25:02|0.09581
07:25:03|0.09582
07:25:04|0.09582
07:25:06|0.0958
07:25:07|0.0958
07:25:08|0.0958
07:25:09|0.09581
07:25:10|0.09581
07:25:11|0.09573
07:25:12|0.09573
07:25:13|0.09595
07:25:14|0.09592
07:25:15|0.09595
07:25:16|0.09595
07:25:17|0.09592
07:25:18|0.09592
07:25:19|0.09592
07:25:20|0.09592
07:25:21|0.09592
07:25:22|0.09584
07:25:23|0.09584
07:25:24|0.09595
07:25:25|0.09595
07:25:26|0.09595
07:25:27|0.09595
07:25:28|0.09595
07:25:29|0.09596
07:25:30|0.09596
07:25:31|0.09596
07:25:32|0.09595
07:25:33|0.09596
07:25:34|0.09596
07:25:35|0.09595
07:25:36|0.09602
07:25:37|0.09602
07:25:38|0.096
07:25:39|0.09594
07:25:40|0.09595
07:25:41|0.09595
07:25:42|0.09604
07:25:43|0.09603
07:25:44|0.09603
07:25:45|0.09612
07:25:47|0.09613
07:25:47|0.09621
07:25:48|0.09621
07:25:49|0.09618
07:25:50|0.09618
07:25:51|0.09618
07:25:52|0.0963
07:25:53|0.0963
07:25:54|0.09616
07:25:55|0.09618
07:25:56|0.09618
07:25:57|0.0961
07:25:58|0.09605
07:25:59|0.09615
07:26:00|0.09615
07:26:01|0.09615
07:26:02|0.09624
07:26:03|0.09624
07:26:04|0.09618
07:26:05|0.09625
07:26:06|0.09625
07:26:07|0.09625
07:26:09|0.09624
07:26:10|0.09601
07:26:11|0.09606
07:26:12|0.09602
07:26:13|0.09602
07:26:14|0.09603
07:26:16|0.09615
07:26:17|0.09619
07:26:18|0.09622
07:26:18|0.09621
07:26:20|0.09621
07:26:21|0.09621
07:26:22|0.09621
07:26:23|0.0963
07:26:23|0.09628
07:26:25|0.09622
07:26:26|0.09628
07:26:27|0.09628
07:26:28|0.09628
07:26:29|0.09628
07:26:29|0.09628
07:26:31|0.09628
07:26:32|0.09631
07:26:33|0.09631
07:26:34|0.09631
07:26:34|0.09622
07:26:36|0.09622
07:26:36|0.09622
07:26:37|0.09622
07:26:39|0.09622
07:26:39|0.09624
07:26:40|0.09618
07:26:42|0.0962
07:26:43|0.09613
07:26:44|0.09613
07:26:45|0.09613
07:26:46|0.09605
07:26:47|0.096
07:26:48|0.09606
07:26:49|0.09608
07:26:50|0.09608
07:26:51|0.09607
07:26:52|0.09607
07:26:53|0.09599
07:26:53|0.09599
07:26:55|0.09599
07:26:56|0.09599
07:26:56|0.09599
07:26:57|0.09586
07:26:59|0.09586
07:27:00|0.09599
07:27:01|0.09588
07:27:02|0.09587
07:27:03|0.09587
07:27:03|0.09587
07:27:05|0.09584
07:27:06|0.09585
07:27:06|0.09586
07:27:07|0.09586
07:27:08|0.09596
07:27:10|0.09601
07:27:11|0.09601
07:27:12|0.09603
07:27:13|0.09603
07:27:14|0.09606
07:27:15|0.09606
07:27:16|0.09606
07:27:17|0.09606
07:27:19|0.0961
07:27:19|0.0961
07:27:20|0.0961
07:27:21|0.09597
07:27:22|0.09597
07:27:23|0.09597
07:27:24|0.09597
07:27:25|0.09597
07:27:26|0.09603
07:27:27|0.09609
07:27:28|0.09609
07:27:29|0.09605
07:27:30|0.09605
07:27:31|0.09605
07:27:32|0.09604
07:27:33|0.09604
07:27:34|0.09604
07:27:36|0.09593
07:27:37|0.09604
07:27:37|0.09608
07:27:39|0.09608
07:27:39|0.09611
07:27:41|0.09614
07:27:42|0.09614
07:27:43|0.09611
07:27:44|0.09604
07:27:45|0.09604
07:27:46|0.09604
07:27:47|0.09608
07:27:48|0.09618
07:27:49|0.09618
07:27:50|0.09618
07:27:51|0.09618
07:27:53|0.09618
07:27:53|0.09618
07:27:54|0.09609
07:27:55|0.09609
07:27:56|0.09617
07:27:57|0.09615
07:27:58|0.09615
07:28:00|0.09615
07:28:01|0.09615
07:28:01|0.09615
07:28:02|0.09615
07:28:04|0.09605
07:28:04|0.09603
07:28:05|0.09601
07:28:06|0.09609
07:28:07|0.09615
07:28:08|0.09615
07:28:09|0.09615
07:28:10|0.09613
07:28:12|0.09613
07:28:13|0.09613
07:28:14|0.09613
07:28:15|0.09615
07:28:16|0.09615
07:28:18|0.09615
07:28:18|0.09615
07:28:19|0.09615
07:28:20|0.09615
07:28:21|0.09609
07:28:22|0.09608
07:28:23|0.09608
07:28:24|0.09608
07:28:25|0.09608
07:28:26|0.09605
07:28:27|0.09605
07:28:28|0.09605
07:28:29|0.09613
07:28:30|0.09613
07:28:31|0.09613
07:28:32|0.09613
07:28:33|0.09613
07:28:34|0.09613
07:28:35|0.09608
07:28:36|0.09608
07:28:37|0.09613
07:28:38|0.09613
07:28:39|0.09615
07:28:40|0.09615
07:28:41|0.09615
07:28:42|0.09615
07:28:43|0.09615
07:28:44|0.09615
07:28:45|0.09615
07:28:46|0.09615
07:28:47|0.09615
07:28:48|0.09615
07:28:49|0.09615
07:28:50|0.09615
07:28:51|0.09615
07:28:52|0.09615
07:28:53|0.09615
07:28:54|0.09615
07:28:55|0.09615
07:28:56|0.09615
07:28:57|0.09615
07:28:58|0.09615
07:28:59|0.09615
07:29:00|0.09615
07:29:01|0.09614
07:29:02|0.09615
07:29:03|0.09615
07:29:04|0.09615
07:29:05|0.09615
07:29:06|0.09618
07:29:07|0.09618
07:29:09|0.09618
07:29:09|0.09618
07:29:10|0.09618
07:29:11|0.09618
07:29:13|0.09628
07:29:14|0.09638
07:29:15|0.09639
07:29:17|0.09626
07:29:18|0.09637
07:29:18|0.09637
07:29:20|0.09627
07:29:21|0.09627
07:29:22|0.09627
07:29:23|0.09627
07:29:24|0.09627
07:29:25|0.09627
07:29:26|0.09627
07:29:27|0.09627
07:29:27|0.09627
07:29:29|0.09627
07:29:30|0.09628
07:29:31|0.09628
07:29:32|0.09627
07:29:33|0.09627
07:29:34|0.09627
07:29:34|0.09627
07:29:35|0.0963
07:29:37|0.0963
07:29:38|0.09627
07:29:39|0.09627
07:29:40|0.09627
07:29:41|0.09627
07:29:42|0.0963
07:29:43|0.0963
07:29:44|0.0963
07:29:45|0.0963
07:29:45|0.09646
07:29:47|0.09646
07:29:48|0.09649
07:29:49|0.09647
07:29:50|0.0965
07:29:51|0.0966
07:29:53|0.09658
07:29:53|0.09662
07:29:54|0.09675
07:29:55|0.09676
07:29:56|0.09666
07:29:57|0.09666
07:29:58|0.09666
07:29:59|0.09666
07:30:00|0.0967
07:30:01|0.0967
07:30:03|0.09673
07:30:04|0.09673
07:30:04|0.09673
07:30:06|0.09672
07:30:07|0.09672
07:30:07|0.09676
07:30:08|0.09672
07:30:10|0.09683
07:30:10|0.09683
07:30:11|0.09678
07:30:12|0.09687
07:30:14|0.09704
07:30:15|0.09689
07:30:16|0.09691
07:30:18|0.0969
07:30:18|0.09689
07:30:20|0.09689
07:30:21|0.09698
07:30:22|0.09707
07:30:23|0.097
07:30:24|0.09699
07:30:25|0.09733
07:30:26|0.09712
07:30:27|0.09711
07:30:27|0.09711
07:30:28|0.09713
07:30:30|0.09714
07:30:31|0.09714
07:30:32|0.09714
07:30:33|0.09713
07:30:34|0.09714
07:30:35|0.09717
07:30:36|0.0972
07:30:37|0.0972
07:30:38|0.09713
07:30:39|0.09725
07:30:40|0.09717
07:30:41|0.09725
07:30:41|0.09714
07:30:43|0.09714
07:30:43|0.09714
07:30:44|0.09689
07:30:46|0.09689
07:30:46|0.09687
07:30:48|0.0969
07:30:49|0.09682
07:30:50|0.09674
07:30:50|0.09679
07:30:51|0.09693
07:30:53|0.0968
07:30:54|0.0968
07:30:55|0.097
07:30:55|0.097
07:30:57|0.097
07:30:58|0.097
07:30:58|0.09705
07:30:59|0.0971
07:31:00|0.0971
07:31:02|0.097
07:31:03|0.097
07:31:04|0.09708
07:31:05|0.09702
07:31:05|0.09712
07:31:07|0.09712
07:31:08|0.09712
07:31:09|0.09719
07:31:10|0.09714
07:31:10|0.09723
07:31:12|0.0973
07:31:13|0.09738
07:31:13|0.09726
07:31:15|0.09731
07:31:17|0.09735
07:31:17|0.09725
07:31:19|0.09732
07:31:20|0.09731
07:31:21|0.09731
07:31:22|0.09719
07:31:23|0.09721
07:31:24|0.09708
07:31:25|0.09722
07:31:26|0.09721
07:31:27|0.09723
07:31:28|0.0973
07:31:29|0.09721
07:31:30|0.0973
07:31:31|0.0973
07:31:32|0.0974
07:31:33|0.09727
07:31:34|0.09739
07:31:35|0.09739
07:31:36|0.09743
07:31:37|0.0973
07:31:38|0.09743
07:31:39|0.09743
07:31:40|0.0974
07:31:41|0.09739
07:31:42|0.09743
07:31:43|0.09743
07:31:44|0.0975
07:31:45|0.0975
07:31:46|0.0975
07:31:47|0.09739
07:31:48|0.09726
07:31:49|0.09723
07:31:50|0.09721
07:31:51|0.09729
07:31:52|0.09729
07:31:53|0.0972
07:31:54|0.09741
07:31:55|0.09729
07:31:56|0.09731
07:31:57|0.09743
07:31:58|0.09742
07:31:59|0.09742
07:32:00|0.09737
07:32:01|0.09737
07:32:02|0.09737
07:32:03|0.09736
07:32:04|0.09736
07:32:05|0.09737
07:32:06|0.09736
07:32:07|0.09736
07:32:08|0.09736
07:32:09|0.0975
07:32:10|0.09746
07:32:11|0.0975
07:32:12|0.09744
07:32:13|0.0975
07:32:15|0.0975
07:32:16|0.0975
07:32:17|0.09748
07:32:17|0.09758
07:32:19|0.09741
07:32:20|0.0975
07:32:20|0.09755
07:32:22|0.09739
07:32:23|0.09753
07:32:24|0.09739
07:32:25|0.09756
07:32:26|0.09737
07:32:27|0.09763
07:32:28|0.09763
07:32:29|0.09763
07:32:30|0.09743
07:32:31|0.09743
07:32:32|0.0976
07:32:33|0.09751
07:32:34|0.09758
07:32:35|0.0976
07:32:36|0.0976
07:32:37|0.09758
07:32:38|0.09753
07:32:39|0.09753
07:32:40|0.0976
07:32:41|0.09757
07:32:42|0.0976
07:32:43|0.09762
07:32:44|0.09762
07:32:45|0.09761
07:32:46|0.09761
07:32:47|0.09758
07:32:48|0.09761
07:32:49|0.09762
07:32:50|0.09762
07:32:51|0.09762
07:32:52|0.09753
07:32:53|0.09762
07:32:54|0.09761
07:32:55|0.09765
07:32:56|0.09769
07:32:57|0.0977
07:32:58|0.09774
07:32:59|0.0977
07:33:00|0.09774
07:33:01|0.09774
07:33:02|0.09771
07:33:03|0.09771
07:33:04|0.09785
07:33:05|0.09785
07:33:06|0.09774
07:33:07|0.09774
07:33:08|0.09774
07:33:09|0.09774
07:33:10|0.09788
07:33:11|0.09788
07:33:12|0.09778
07:33:13|0.09778
07:33:14|0.09788
07:33:15|0.09788
07:33:16|0.09788
07:33:18|0.09788
07:33:19|0.09786
07:33:20|0.09786
07:33:21|0.098
07:33:22|0.09785
07:33:23|0.09781
07:33:24|0.09782
07:33:25|0.09794
07:33:26|0.09794
07:33:27|0.09793
07:33:28|0.09799
07:33:29|0.09799
07:33:30|0.09799
07:33:31|0.09799
07:33:32|0.09793
07:33:33|0.09795
07:33:34|0.09798
07:33:35|0.09799
07:33:37|0.09793
07:33:37|0.098
07:33:38|0.09785
07:33:39|0.098
07:33:40|0.098
07:33:41|0.098
07:33:42|0.09808
07:33:43|0.0981
07:33:44|0.09811
07:33:45|0.09825
07:33:46|0.09825
07:33:47|0.09825
07:33:48|0.0984
07:33:49|0.09825
07:33:50|0.09822
07:33:51|0.0981
07:33:52|0.09811
07:33:53|0.09822
07:33:54|0.09826
07:33:55|0.09822
07:33:56|0.09801
07:33:58|0.09822
07:33:58|0.09841
07:34:00|0.09831
07:34:01|0.09834
07:34:01|0.09836
07:34:03|0.09835
07:34:03|0.09834
07:34:04|0.09826
07:34:05|0.09833
07:34:06|0.09829
07:34:08|0.0983
07:34:08|0.09837
07:34:09|0.0983
07:34:10|0.09818
07:34:12|0.09819
07:34:12|0.09819
07:34:14|0.09818
07:34:14|0.09833
07:34:15|0.09817
07:34:16|0.09826
07:34:17|0.09817
07:34:19|0.09814
07:34:21|0.09801
07:34:21|0.09815
07:34:22|0.098
07:34:23|0.098
07:34:25|0.09815
07:34:26|0.09801
07:34:27|0.09801
07:34:28|0.09811
07:34:29|0.09811
07:34:30|0.09813
07:34:31|0.09812
07:34:32|0.09812
07:34:33|0.09812
07:34:34|0.09812
07:34:35|0.09812
07:34:35|0.09814
07:34:37|0.09803
07:34:37|0.09841
07:34:39|0.09831
07:34:40|0.09815
07:34:41|0.09821
07:34:41|0.09828
07:34:43|0.09828
07:34:44|0.09828
07:34:45|0.09828
07:34:46|0.09828
07:34:47|0.09828
07:34:48|0.09822
07:34:49|0.09827
07:34:50|0.09822
07:34:51|0.09822
07:34:52|0.09821
07:34:53|0.09822
07:34:54|0.09822
07:34:55|0.09822
07:34:56|0.09822
07:34:57|0.09796
07:34:58|0.09805
07:34:59|0.09795
07:35:00|0.09807
07:35:02|0.09794
07:35:02|0.0979
07:35:03|0.09796
07:35:04|0.09795
07:35:05|0.09779
07:35:06|0.09779
07:35:07|0.09781
07:35:08|0.09771
07:35:09|0.09796
07:35:10|0.09796
07:35:11|0.09796
07:35:13|0.09799
07:35:13|0.09793
07:35:14|0.09793
07:35:15|0.09796
07:35:16|0.09804
07:35:18|0.09804
07:35:19|0.09796
07:35:20|0.09797
07:35:21|0.09796
07:35:22|0.09795
07:35:23|0.09795
07:35:24|0.09795
07:35:25|0.09801
07:35:26|0.09801
07:35:27|0.09796
07:35:29|0.09798
07:35:29|0.09798
07:35:30|0.09798
07:35:31|0.09784
07:35:33|0.09782
07:35:34|0.09776
07:35:35|0.0978
07:35:36|0.0978
07:35:37|0.0978
07:35:38|0.0978
07:35:39|0.09788
07:35:40|0.09788
07:35:41|0.09788
07:35:42|0.09788
07:35:43|0.09788
07:35:44|0.098
07:35:45|0.098
07:35:46|0.098
07:35:47|0.09824
07:35:48|0.09833
07:35:49|0.09836
07:35:50|0.09844
07:35:51|0.09844
07:35:52|0.0984
07:35:53|0.09831
07:35:54|0.0984
07:35:55|0.0984
07:35:56|0.0984
07:35:57|0.09847
07:35:58|0.09841
07:35:59|0.09841
07:36:01|0.0983
07:36:01|0.09836
07:36:02|0.0984
07:36:03|0.0984
07:36:04|0.09838
07:36:05|0.09838
07:36:06|0.09838
07:36:07|0.09825
07:36:08|0.0984
07:36:09|0.09843
07:36:10|0.09848
07:36:11|0.0985
07:36:12|0.09844
07:36:13|0.09846
07:36:14|0.09844
07:36:15|0.09855
07:36:16|0.09846
07:36:17|0.09843
07:36:18|0.09831
07:36:20|0.0983
07:36:21|0.09842
07:36:23|0.0984
07:36:23|0.09825
07:36:24|0.09822
07:36:25|0.09822
07:36:26|0.09829
07:36:28|0.09829
07:36:29|0.09831
07:36:30|0.09829
07:36:31|0.09829
07:36:32|0.09818
07:36:33|0.09819
07:36:34|0.09832
07:36:35|0.09832
07:36:36|0.09832
07:36:37|0.09832
07:36:38|0.09822
07:36:39|0.09822
07:36:40|0.09822
07:36:41|0.09822
07:36:42|0.09818
07:36:43|0.09829
07:36:44|0.09829
07:36:45|0.09829
07:36:46|0.09825
07:36:47|0.09828
07:36:48|0.09832
07:36:49|0.09843
07:36:50|0.09843
07:36:51|0.09849
07:36:52|0.09845
07:36:53|0.09845
07:36:54|0.09849
07:36:55|0.0984
07:36:56|0.0986
07:36:57|0.09843
07:36:58|0.09849
07:36:59|0.09849
07:37:00|0.09849
07:37:01|0.09827
07:37:02|0.09829
07:37:03|0.09826
07:37:04|0.09826
07:37:05|0.09826
07:37:06|0.09826
07:37:07|0.09826
07:37:08|0.09826
07:37:09|0.09825
07:37:10|0.09825
07:37:11|0.0984
07:37:12|0.09833
07:37:13|0.09844
07:37:15|0.09852
07:37:15|0.09864
07:37:16|0.09854
07:37:17|0.09854
07:37:18|0.09863
07:37:19|0.09853
07:37:21|0.09847
07:37:22|0.09854
07:37:23|0.09864
07:37:24|0.09857
07:37:25|0.09866
07:37:26|0.09875
07:37:26|0.09869
07:37:28|0.09879
07:37:29|0.09879
07:37:30|0.09869
07:37:31|0.0988
07:37:32|0.0988
07:37:33|0.09874
07:37:34|0.09877
07:37:35|0.09887
07:37:36|0.0989
07:37:37|0.0989
07:37:38|0.0989
07:37:39|0.0989
07:37:40|0.0989
07:37:41|0.0988
07:37:42|0.0989
07:37:43|0.0989
07:37:44|0.09891
07:37:45|0.09899
07:37:46|0.09919
07:37:47|0.09926
07:37:48|0.0992
07:37:50|0.0989
07:37:50|0.09899
07:37:51|0.09901
07:37:52|0.099
07:37:53|0.09899
07:37:55|0.0992
07:37:55|0.09916
07:37:56|0.09922
07:37:57|0.09933
07:37:58|0.0995
07:37:59|0.09937
07:38:01|0.09931
07:38:01|0.09927
07:38:02|0.09926
07:38:03|0.09922
07:38:05|0.09926
07:38:06|0.09926
07:38:06|0.09927
07:38:08|0.09927
07:38:08|0.09931
07:38:09|0.09932
07:38:11|0.09905
07:38:12|0.09912
07:38:12|0.09905
07:38:14|0.09878
07:38:14|0.09876
07:38:16|0.09871
07:38:17|0.09879
07:38:18|0.09869
07:38:19|0.09882
07:38:19|0.09871
07:38:21|0.09874
07:38:22|0.09885
07:38:23|0.09885
07:38:24|0.09885
07:38:26|0.09892
07:38:27|0.09896
07:38:28|0.09888
07:38:29|0.09883
07:38:30|0.09883
07:38:32|0.09885
07:38:32|0.09885
07:38:33|0.09888
07:38:34|0.09891
07:38:35|0.09897
07:38:36|0.09901
07:38:37|0.09901
07:38:38|0.0991
07:38:39|0.09903
07:38:40|0.09906
07:38:41|0.0989
07:38:42|0.09907
07:38:43|0.0991
07:38:44|0.09908
07:38:45|0.09908
07:38:46|0.0991
07:38:47|0.09885
07:38:48|0.09885
07:38:49|0.09889
07:38:50|0.09892
07:38:51|0.09893
07:38:52|0.099
07:38:53|0.09889
07:38:54|0.09901
07:38:55|0.09897
07:38:56|0.09903
07:38:57|0.099
07:38:58|0.09912
07:38:59|0.09898
07:39:01|0.09901
07:39:01|0.09901
07:39:02|0.09901
07:39:04|0.09901
07:39:05|0.09863
07:39:05|0.09857
07:39:07|0.09845
07:39:08|0.09832
07:39:09|0.09826
07:39:10|0.09834
07:39:11|0.09853
07:39:12|0.09852
07:39:12|0.09877
07:39:13|0.09876
07:39:15|0.09877
07:39:16|0.09875
07:39:17|0.099
07:39:18|0.0991
07:39:19|0.099
07:39:20|0.09896
07:39:21|0.09909
07:39:22|0.09909
07:39:23|0.09891
07:39:24|0.09891
07:39:25|0.099
07:39:26|0.09904
07:39:27|0.09904
07:39:29|0.0991
07:39:30|0.0991
07:39:31|0.09935
07:39:32|0.09925
07:39:32|0.09925
07:39:34|0.09926
07:39:35|0.09942
07:39:36|0.09945
07:39:37|0.09926
07:39:38|0.09926
07:39:39|0.0991
07:39:40|0.09923
07:39:41|0.09916
07:39:42|0.09916
07:39:43|0.09921
07:39:44|0.09926
07:39:45|0.09925
07:39:45|0.09931
07:39:46|0.09931
07:39:48|0.09931
07:39:49|0.09938
07:39:50|0.09921
07:39:51|0.09921
07:39:52|0.09891
07:39:53|0.09884
07:39:54|0.09884
07:39:55|0.09892
07:39:56|0.09893
07:39:57|0.09906
07:39:58|0.09901
07:39:59|0.09901
07:40:00|0.09901
07:40:01|0.09897
07:40:02|0.09895
07:40:03|0.09895
07:40:04|0.09906
07:40:05|0.09911
07:40:06|0.09921
07:40:07|0.09912
07:40:08|0.09912
07:40:09|0.09908
07:40:10|0.09906
07:40:11|0.09902
07:40:12|0.09907
07:40:14|0.09883
07:40:14|0.09882
07:40:15|0.099
07:40:16|0.0987
07:40:17|0.0987
07:40:19|0.09893
07:40:19|0.09865
07:40:20|0.09876
07:40:21|0.09875
07:40:23|0.09883
07:40:24|0.09893
07:40:26|0.09905
07:40:27|0.09894
07:40:28|0.09908
07:40:29|0.09906
07:40:30|0.09916
07:40:31|0.09958
07:40:32|0.09948
07:40:32|0.09958
07:40:34|0.09958
07:40:35|0.09961
07:40:36|0.09988
07:40:37|0.09984
07:40:38|0.09985
07:40:39|0.09988
07:40:40|0.09991
07:40:41|0.09986
07:40:42|0.09985
07:40:43|0.09965
07:40:44|0.09985
07:40:45|0.09976
07:40:46|0.09976
07:40:46|0.09999
07:40:48|0.0998
07:40:49|0.09994
07:40:50|0.09986
07:40:51|0.1001
07:40:52|0.1
07:40:53|0.09995
07:40:54|0.0998
07:40:54|0.09981
07:40:56|0.09981
07:40:57|0.09981
07:40:58|0.09996
07:40:58|0.09996
07:41:00|0.09973
07:41:00|0.09984
07:41:02|0.09965
07:41:03|0.09963
07:41:03|0.09975
07:41:05|0.09982
07:41:06|0.09995
07:41:07|0.1
07:41:08|0.10015
07:41:09|0.1003
07:41:10|0.1002
07:41:11|0.10013
07:41:12|0.10001
07:41:13|0.09998
07:41:14|0.09989
07:41:15|0.09983
07:41:16|0.09984
07:41:17|0.10009
07:41:18|0.1003
07:41:19|0.10021
07:41:20|0.10016
07:41:21|0.10009
07:41:22|0.10012
07:41:23|0.1003
07:41:24|0.1003
07:41:26|0.10013
07:41:26|0.10011
07:41:27|0.10008
07:41:28|0.10024
07:41:29|0.10023
07:41:30|0.10023
07:41:31|0.10002
07:41:32|0.10003
07:41:33|0.10036
07:41:35|0.10021
07:41:36|0.10022
07:41:37|0.10012
07:41:37|0.10007
07:41:39|0.10006
07:41:40|0.10017
07:41:40|0.10003
07:41:42|0.1
07:41:43|0.10008
07:41:44|0.10058
07:41:45|0.10059
07:41:45|0.10061
07:41:47|0.10052
07:41:48|0.10035
07:41:49|0.10028
07:41:50|0.10048
07:41:51|0.10055
07:41:52|0.10028
07:41:53|0.10045
07:41:54|0.10095
07:41:55|0.101
07:41:56|0.10112
07:41:57|0.10095
07:41:58|0.10106
07:41:59|0.10131
07:42:00|0.10167
07:42:01|0.10121
07:42:02|0.10071
07:42:03|0.10077
07:42:03|0.10063
07:42:05|0.10078
07:42:06|0.10088
07:42:06|0.10094
07:42:08|0.10106
07:42:09|0.10122
07:42:10|0.10109
07:42:10|0.10121
07:42:12|0.10098
07:42:13|0.10087
07:42:14|0.10094
07:42:15|0.10109
07:42:16|0.101
07:42:17|0.10104
07:42:18|0.10114
07:42:19|0.10123
07:42:19|0.1012
07:42:21|0.1013
07:42:22|0.10115
07:42:23|0.10124
07:42:24|0.10137
07:42:25|0.10128
07:42:27|0.10107
07:42:28|0.10094
07:42:29|0.10092
07:42:30|0.1009
07:42:31|0.10105
07:42:32|0.10094
07:42:33|0.1011
07:42:34|0.10099
07:42:35|0.10101
07:42:36|0.10088
07:42:37|0.10082
07:42:38|0.1008
07:42:39|0.10062
07:42:40|0.10057
07:42:41|0.10046
07:42:42|0.10055
07:42:43|0.10057
07:42:44|0.10058
07:42:45|0.10058
07:42:46|0.10067
07:42:47|0.1008
07:42:47|0.10088
07:42:48|0.10103
07:42:50|0.10107
07:42:51|0.10139
07:42:52|0.10135
07:42:53|0.10136
07:42:54|0.10121
07:42:54|0.10116
07:42:55|0.10116
07:42:57|0.10092
07:42:58|0.10094
07:42:59|0.10099
07:43:01|0.10188
07:43:01|0.10141
07:43:02|0.10165
07:43:03|0.10164
07:43:04|0.10166
07:43:05|0.10165
07:43:06|0.10161
07:43:07|0.10128
07:43:08|0.10138
07:43:09|0.1013
07:43:10|0.10116
07:43:11|0.10114
07:43:12|0.10111
07:43:13|0.10113
07:43:14|0.10112
07:43:15|0.10123
07:43:16|0.10111
07:43:17|0.10111
07:43:18|0.10109
07:43:19|0.10117
07:43:20|0.10099
07:43:22|0.10095
07:43:22|0.10099
07:43:23|0.10132
07:43:24|0.10125
07:43:25|0.10108
07:43:27|0.10103
07:43:29|0.10103
07:43:29|0.10105
07:43:30|0.10114
07:43:31|0.10082
07:43:32|0.10049
07:43:34|0.10039
07:43:34|0.10036
07:43:36|0.10041
07:43:36|0.10053
07:43:38|0.10054
07:43:39|0.1008
07:43:40|0.10087
07:43:41|0.10098
07:43:42|0.10109
07:43:43|0.10064
07:43:44|0.10065
07:43:45|0.10075
07:43:46|0.10067
07:43:47|0.10065
07:43:48|0.10073
07:43:49|0.10075
07:43:50|0.10068
07:43:51|0.10075
07:43:52|0.10063
07:43:53|0.10063
07:43:54|0.1006
07:43:55|0.10073
07:43:56|0.10098
07:43:57|0.10102
07:43:58|0.1011
07:43:59|0.10115
07:44:00|0.10115
07:44:02|0.10138
07:44:02|0.10133
07:44:04|0.10133
07:44:05|0.10126
07:44:05|0.10116
07:44:06|0.10121
07:44:07|0.10133
07:44:09|0.10126
07:44:10|0.10133
07:44:10|0.10141
07:44:12|0.10143
07:44:13|0.10142
07:44:13|0.10149
07:44:14|0.1014
07:44:15|0.10146
07:44:17|0.10126
07:44:17|0.10131
07:44:18|0.10126
07:44:20|0.10135
07:44:21|0.10133
07:44:22|0.10136
07:44:22|0.10128
07:44:23|0.10069
07:44:24|0.10068
07:44:26|0.10064
07:44:26|0.10066
07:44:28|0.10096
07:44:29|0.10091
07:44:30|0.10127
07:44:31|0.10133
07:44:32|0.1012
07:44:33|0.10128
07:44:35|0.10109
07:44:35|0.10103
07:44:36|0.10107
07:44:37|0.10103
07:44:38|0.10105
07:44:39|0.10086
07:44:40|0.10067
07:44:42|0.10072
07:44:42|0.10064
07:44:43|0.10076
07:44:44|0.10073
07:44:45|0.10073
07:44:46|0.10073
07:44:47|0.10081
07:44:48|0.10077
07:44:49|0.10113
07:44:50|0.10107
07:44:51|0.10126
07:44:53|0.10121
07:44:53|0.1012
07:44:54|0.10136
07:44:55|0.10139
07:44:56|0.10135
07:44:57|0.10125
07:44:58|0.10115
07:44:59|0.10116
07:45:00|0.10105
07:45:01|0.10108
07:45:02|0.10103
07:45:04|0.1008
07:45:04|0.10091
07:45:05|0.10072
07:45:06|0.10076
07:45:07|0.10075
07:45:09|0.10066
07:45:09|0.10072
07:45:10|0.10072
07:45:11|0.10043
07:45:12|0.10035
07:45:14|0.10057
07:45:14|0.10053
07:45:15|0.10062
07:45:16|0.10048
07:45:17|0.10054
07:45:19|0.10058
07:45:19|0.10066
07:45:20|0.10059
07:45:21|0.10059
07:45:22|0.10068
07:45:23|0.10068
07:45:24|0.10069
07:45:25|0.10068
07:45:26|0.10068
07:45:27|0.10068
07:45:29|0.10055
07:45:30|0.10058
07:45:31|0.10056
07:45:32|0.10047
07:45:34|0.10036
07:45:35|0.10049
07:45:35|0.1004
07:45:37|0.10039
07:45:38|0.10038
07:45:38|0.10041
07:45:39|0.10041
07:45:41|0.10041
07:45:41|0.10048
07:45:43|0.10047
07:45:43|0.1004
07:45:44|0.1004
07:45:45|0.1004
07:45:47|0.10045
07:45:47|0.10046
07:45:49|0.10046
07:45:50|0.10041
07:45:50|0.1004
07:45:51|0.10035
07:45:52|0.10035
07:45:54|0.10034
07:45:54|0.10028
07:45:56|0.10014
07:45:57|0.10011
07:45:57|0.09983
07:45:58|0.09981
07:45:59|0.0998
07:46:01|0.09977
07:46:02|0.09965
07:46:02|0.09981
07:46:03|0.1
07:46:04|0.10008
07:46:06|0.10007
07:46:06|0.10014
07:46:08|0.1001
07:46:08|0.10003
07:46:10|0.09996
07:46:11|0.09995
07:46:12|0.09985
07:46:12|0.09988
07:46:14|0.09987
07:46:14|0.10006
07:46:15|0.1
07:46:17|0.09998
07:46:17|0.09988
07:46:18|0.09982
07:46:19|0.09989
07:46:20|0.09994
07:46:21|0.09976
07:46:23|0.09968
07:46:23|0.09986
07:46:24|0.09974
07:46:25|0.09973
07:46:26|0.09986
07:46:28|0.09986
07:46:28|0.09976
07:46:30|0.09981
07:46:30|0.09985
07:46:33|0.09976
07:46:33|0.09986
07:46:34|0.09977
07:46:35|0.09977
07:46:37|0.09986
07:46:38|0.10024
07:46:39|0.10008
07:46:40|0.10021
07:46:41|0.10019
07:46:41|0.10019
07:46:43|0.10019
07:46:44|0.09983
07:46:45|0.09983
07:46:46|0.0999
07:46:47|0.09989
07:46:47|0.09989
07:46:50|0.10001
07:46:50|0.10002
07:46:52|0.1
07:46:53|0.10008
07:46:53|0.10008
07:46:55|0.10008
07:46:55|0.10008
07:46:56|0.10007
07:46:57|0.10018
07:46:58|0.10019
07:46:59|0.10014
07:47:00|0.10026
07:47:01|0.10025
07:47:02|0.1008
07:47:03|0.10076
07:47:04|0.10083
07:47:06|0.1012
07:47:07|0.10111
07:47:07|0.10088
07:47:09|0.1009
07:47:09|0.10107
07:47:11|0.10112
07:47:12|0.10122
07:47:13|0.10103
07:47:14|0.101
07:47:15|0.10091
07:47:16|0.10132
07:47:17|0.10136
07:47:18|0.10134
07:47:20|0.10136
07:47:21|0.10138
07:47:21|0.10128
07:47:22|0.10138
07:47:23|0.10146
07:47:24|0.10145
07:47:25|0.10148
07:47:26|0.10162
07:47:27|0.10158
07:47:28|0.10167
07:47:29|0.10166
07:47:30|0.1016
07:47:32|0.1016
07:47:33|0.10178
07:47:34|0.10177
07:47:35|0.1017
07:47:36|0.10161
07:47:37|0.1016
07:47:38|0.1017
07:47:39|0.10176
07:47:40|0.10165
07:47:42|0.10153
07:47:42|0.10147
07:47:44|0.10144
07:47:44|0.10158
07:47:46|0.1015
07:47:47|0.1015
07:47:47|0.1015
07:47:48|0.1015
07:47:49|0.10166
07:47:51|0.10163
07:47:52|0.10175
07:47:52|0.1017
07:47:54|0.1017
07:47:54|0.10169
07:47:55|0.10169
07:47:56|0.10163
07:47:58|0.10164
07:47:58|0.10175
07:48:00|0.10182
07:48:01|0.10166
07:48:02|0.10173
07:48:02|0.10167
07:48:03|0.1017
07:48:05|0.10083
07:48:06|0.10101
07:48:06|0.10097
07:48:07|0.10092
07:48:09|0.10098
07:48:10|0.10102
07:48:10|0.10097
07:48:11|0.1009
07:48:13|0.10095
07:48:13|0.10096
07:48:15|0.10098
07:48:16|0.10104
07:48:16|0.10101
07:48:18|0.10101
07:48:18|0.10109
07:48:19|0.10105
07:48:20|0.10103
07:48:22|0.10103
07:48:23|0.10107
07:48:24|0.10108
07:48:25|0.10108
07:48:26|0.10096
07:48:26|0.10088
07:48:27|0.10084
07:48:29|0.10083
07:48:29|0.10074
07:48:31|0.10074
07:48:32|0.10111
07:48:34|0.10125
07:48:35|0.10105
07:48:35|0.10105
07:48:37|0.10121
07:48:38|0.10104
07:48:39|0.10104
07:48:40|0.1011
07:48:41|0.10098
07:48:42|0.10107
07:48:43|0.10107
07:48:44|0.10107
07:48:45|0.10103
07:48:46|0.10103
07:48:47|0.101
07:48:48|0.10109
07:48:49|0.10104
07:48:50|0.10104
07:48:51|0.10112
07:48:52|0.10126
07:48:53|0.10105
07:48:54|0.10099
07:48:55|0.10095
07:48:56|0.1009
07:48:57|0.10083
07:48:58|0.10082
07:48:59|0.10082
07:49:00|0.10082
07:49:01|0.10082
07:49:02|0.1008
07:49:03|0.1008
07:49:04|0.10083
07:49:05|0.1009
07:49:06|0.1009
07:49:07|0.10067
07:49:08|0.10081
07:49:09|0.10086
07:49:10|0.1009
07:49:11|0.10106
07:49:12|0.10098
07:49:13|0.10101
07:49:15|0.10103
07:49:15|0.10103
07:49:16|0.10117
07:49:17|0.10121
07:49:19|0.1012
07:49:19|0.10116
07:49:21|0.10112
07:49:21|0.1012
07:49:22|0.1012
07:49:23|0.10111
07:49:24|0.10111
07:49:25|0.10112
07:49:26|0.10112
07:49:27|0.10113
07:49:28|0.10118
07:49:29|0.10103
07:49:30|0.10112
07:49:32|0.10103
07:49:33|0.101
07:49:34|0.10086
07:49:35|0.10086
07:49:36|0.10087
07:49:37|0.10069
07:49:38|0.10047
07:49:39|0.10048
07:49:40|0.10052
07:49:41|0.10058
07:49:42|0.10048
07:49:43|0.10054
07:49:44|0.10049
07:49:45|0.10047
07:49:46|0.10047
07:49:47|0.10042
07:49:48|0.1004
07:49:49|0.101
07:49:51|0.10087
07:49:51|0.10102
07:49:52|0.10081
07:49:53|0.10084
07:49:54|0.10085
07:49:56|0.10098
07:49:56|0.10109
07:49:58|0.10109
07:49:59|0.10103
07:50:00|0.101
07:50:01|0.10092
07:50:01|0.10085
07:50:02|0.10086
07:50:03|0.10084
07:50:04|0.1009
07:50:05|0.10084
07:50:06|0.10082
07:50:08|0.10082
07:50:08|0.10072
07:50:09|0.10098
07:50:11|0.10091
07:50:12|0.10091
07:50:12|0.10099
07:50:13|0.10098
07:50:14|0.10091
07:50:16|0.10093
07:50:16|0.10093
07:50:18|0.10093
07:50:18|0.10093
07:50:20|0.10121
07:50:21|0.10134
07:50:21|0.10128
07:50:23|0.10127
07:50:23|0.10131
07:50:25|0.1012
07:50:26|0.10117
07:50:26|0.10167
07:50:28|0.10147
07:50:28|0.10174
07:50:29|0.10166
07:50:30|0.10159
07:50:32|0.10111
07:50:32|0.10119
07:50:34|0.1011
07:50:35|0.10106
07:50:36|0.10103
07:50:38|0.10105
07:50:39|0.10103
07:50:40|0.10091
07:50:41|0.10093
07:50:42|0.1009
07:50:43|0.10093
07:50:44|0.10098
07:50:45|0.1011
07:50:45|0.10115
07:50:47|0.10113
07:50:48|0.10089
07:50:49|0.10082
07:50:50|0.10091
07:50:50|0.10104
07:50:52|0.10089
07:50:53|0.10089
07:50:54|0.10097
07:50:55|0.10097
07:50:56|0.10127
07:50:57|0.10129
07:50:58|0.10135
07:50:59|0.10145
07:51:00|0.10141
07:51:01|0.10129
07:51:02|0.10115
07:51:04|0.1011
07:51:04|0.1011
07:51:06|0.1012
07:51:06|0.10125
07:51:07|0.10125
07:51:08|0.10098
07:51:09|0.10109
07:51:11|0.10094
07:51:12|0.1009
07:51:12|0.10089
07:51:14|0.10089
07:51:15|0.10087
07:51:16|0.10111
07:51:16|0.10109
07:51:18|0.1011
07:51:19|0.1011
07:51:19|0.1011
07:51:21|0.10126
07:51:22|0.101
07:51:23|0.10122
07:51:23|0.10104
07:51:25|0.10102
07:51:25|0.10113
07:51:27|0.10113
07:51:27|0.10115
07:51:29|0.10111
07:51:30|0.10111
07:51:31|0.10116
07:51:31|0.10116
07:51:32|0.1012
07:51:34|0.10105
07:51:35|0.10112
07:51:36|0.10096
07:51:37|0.10103
07:51:38|0.10106
07:51:40|0.10105
07:51:41|0.10105
07:51:42|0.10115
07:51:43|0.10113
07:51:43|0.10109
07:51:45|0.10109
07:51:46|0.10123
07:51:47|0.10123
07:51:48|0.10126
07:51:49|0.10107
07:51:50|0.10105
07:51:51|0.10135
07:51:52|0.10147
07:51:53|0.10145
07:51:54|0.10149
07:51:55|0.1013
07:51:56|0.10138
07:51:57|0.1014
07:51:58|0.1014
07:51:59|0.10147
07:52:00|0.10147
07:52:02|0.10162
07:52:02|0.10166
07:52:03|0.10172
07:52:04|0.10169
07:52:05|0.10178
07:52:06|0.10173
07:52:07|0.10175
07:52:08|0.10173
07:52:09|0.10165
07:52:10|0.10165
07:52:11|0.10178
07:52:12|0.10178
07:52:13|0.10158
07:52:14|0.10159
07:52:15|0.1016
07:52:17|0.10174
07:52:17|0.10165
07:52:18|0.10171
07:52:19|0.10178
07:52:20|0.10185
07:52:21|0.10174
07:52:22|0.10182
07:52:23|0.10176
07:52:24|0.10168
07:52:25|0.10189
07:52:26|0.10176
07:52:27|0.10169
07:52:28|0.10166
07:52:29|0.10166
07:52:31|0.10169
07:52:31|0.10173
07:52:33|0.1017
07:52:33|0.10172
07:52:34|0.10174
07:52:36|0.1017
07:52:37|0.1017
07:52:38|0.10176
07:52:39|0.10187
07:52:40|0.1022
07:52:41|0.10238
07:52:42|0.10241
07:52:43|0.10223
07:52:44|0.10203
07:52:45|0.10208
07:52:46|0.102
07:52:47|0.10225
07:52:48|0.10211
07:52:49|0.10223
07:52:50|0.102
07:52:51|0.10223
07:52:52|0.10207
07:52:53|0.10218
07:52:54|0.10191
07:52:55|0.10183
07:52:56|0.10168
07:52:57|0.10178
07:52:58|0.10199
07:52:59|0.10183
07:53:00|0.102
07:53:01|0.10201
07:53:02|0.10213
07:53:03|0.10207
07:53:04|0.10211
07:53:05|0.10213
07:53:06|0.10215
07:53:07|0.10213
07:53:08|0.10251
07:53:09|0.10262
07:53:10|0.10256
07:53:11|0.10264
07:53:12|0.10277
07:53:13|0.10262
07:53:14|0.1027
07:53:15|0.10259
07:53:16|0.10267
07:53:17|0.10268
07:53:18|0.10277
07:53:19|0.1028
07:53:20|0.10319
07:53:21|0.10332
07:53:22|0.10365
07:53:23|0.10354
07:53:24|0.10344
07:53:25|0.1031
07:53:26|0.10295
07:53:27|0.10316
07:53:28|0.10305
07:53:29|0.10316
07:53:30|0.10303
07:53:31|0.10302
07:53:32|0.10294
07:53:33|0.10312
07:53:34|0.10305
07:53:35|0.10296
07:53:36|0.10307
07:53:37|0.10286
07:53:39|0.10285
07:53:40|0.10297
07:53:41|0.10313
07:53:43|0.10339
07:53:43|0.10338
07:53:45|0.10328
07:53:46|0.10328
07:53:47|0.10321
07:53:48|0.10313
07:53:48|0.10315
07:53:50|0.10304
07:53:51|0.10316
07:53:52|0.10327
07:53:53|0.1034
07:53:54|0.10347
07:53:55|0.1034
07:53:56|0.10353
07:53:57|0.10362
07:53:58|0.10348
07:53:59|0.1026
07:54:00|0.10243
07:54:01|0.10247
07:54:02|0.10227
07:54:03|0.10234
07:54:04|0.10255
07:54:05|0.10246
07:54:06|0.10236
07:54:07|0.10228
07:54:08|0.10231
07:54:09|0.10235
07:54:10|0.10235
07:54:11|0.10232
07:54:12|0.10233
07:54:13|0.10226
07:54:14|0.10219
07:54:15|0.10231
07:54:16|0.10236
07:54:17|0.10225
07:54:18|0.10248
07:54:19|0.10242
07:54:20|0.10241
07:54:21|0.10235
07:54:22|0.10235
07:54:23|0.10242
07:54:24|0.1023
07:54:25|0.1023
07:54:26|0.102
07:54:27|0.10161
07:54:28|0.10109
07:54:29|0.1011
07:54:30|0.10103
07:54:31|0.10105
07:54:32|0.10109
07:54:33|0.1013
07:54:34|0.10112
07:54:36|0.10133
07:54:37|0.10112
07:54:38|0.1008
07:54:39|0.10054
07:54:40|0.10042
07:54:42|0.10068
07:54:42|0.10057
07:54:43|0.10056
07:54:44|0.10068
07:54:47|0.10078
07:54:47|0.10078
07:54:49|0.1008
07:54:50|0.10084
07:54:50|0.10088
07:54:51|0.10069
07:54:52|0.10069
07:54:54|0.10072
07:54:55|0.1008
07:54:56|0.10072
07:54:57|0.10072
07:54:58|0.10065
07:54:58|0.1007
07:55:00|0.10057
07:55:01|0.10064
07:55:01|0.10049
07:55:03|0.10048
07:55:04|0.10045
07:55:04|0.09973
07:55:05|0.09958
07:55:07|0.09958
07:55:08|0.09965
07:55:09|0.0998
07:55:10|0.09971
07:55:10|0.09972
07:55:11|0.09973
07:55:13|0.09998
07:55:14|0.10005
07:55:15|0.10018
07:55:16|0.10001
07:55:17|0.0999
07:55:18|0.09999
07:55:19|0.09993
07:55:20|0.09973
07:55:21|0.09992
07:55:22|0.10002
07:55:23|0.10007
07:55:24|0.10025
07:55:25|0.10025
07:55:26|0.10028
07:55:27|0.10012
07:55:28|0.10036
07:55:29|0.10041
07:55:30|0.10034
07:55:31|0.10039
07:55:32|0.10041
07:55:33|0.10041
07:55:34|0.10035
07:55:35|0.10035
07:55:36|0.10027
07:55:37|0.10017
07:55:38|0.10014
07:55:40|0.10012
07:55:41|0.10018
07:55:41|0.10028
07:55:42|0.10029
07:55:44|0.10025
07:55:45|0.10035
07:55:46|0.10025
07:55:47|0.10021
07:55:48|0.1006
07:55:49|0.10034
07:55:50|0.10039
07:55:51|0.10041
07:55:52|0.10052
07:55:53|0.10043
07:55:54|0.10038
07:55:55|0.10045
07:55:56|0.10045
07:55:57|0.10052
07:55:58|0.10058
07:55:59|0.1006
07:56:00|0.10068
07:56:01|0.10082
07:56:02|0.10071
07:56:03|0.10097
07:56:04|0.10083
07:56:05|0.10082
07:56:06|0.10083
07:56:07|0.10083
07:56:08|0.10075
07:56:09|0.10075
07:56:10|0.10083
07:56:11|0.10087
07:56:12|0.10098
07:56:13|0.10103
07:56:14|0.1012
07:56:15|0.10087
07:56:16|0.10091
07:56:17|0.10104
07:56:18|0.10096
07:56:19|0.10089
07:56:20|0.10089
07:56:21|0.10089
07:56:22|0.101
07:56:23|0.101
07:56:24|0.10097
07:56:25|0.1011
07:56:26|0.10116
07:56:27|0.10111
07:56:28|0.10111
07:56:29|0.1011
07:56:30|0.10111
07:56:31|0.10113
07:56:32|0.10109
07:56:33|0.10089
07:56:34|0.10091
07:56:35|0.10104
07:56:36|0.10104
07:56:37|0.10089
07:56:38|0.10104
07:56:39|0.10088
07:56:41|0.10112
07:56:42|0.1011
07:56:43|0.10101
07:56:44|0.10101
07:56:45|0.10101
07:56:46|0.1011
07:56:47|0.10106
07:56:48|0.10106
07:56:49|0.10106
07:56:50|0.10111
07:56:51|0.10111
07:56:52|0.1011
07:56:53|0.10117
07:56:54|0.10112
07:56:55|0.10104
07:56:57|0.1011
07:56:57|0.10095
07:56:58|0.10092
07:56:59|0.10092
07:57:00|0.10096
07:57:01|0.10089
07:57:02|0.10104
07:57:03|0.10097
07:57:04|0.10096
07:57:05|0.10096
07:57:07|0.10096
07:57:08|0.10103
07:57:09|0.10104
07:57:10|0.10104
07:57:11|0.10109
07:57:12|0.10109
07:57:13|0.10109
07:57:14|0.10112
07:57:14|0.10113
07:57:16|0.10112
07:57:17|0.10101
07:57:18|0.1011
07:57:19|0.10109
07:57:20|0.10112
07:57:21|0.10099
07:57:22|0.1009
07:57:23|0.10079
07:57:24|0.10073
07:57:25|0.10073
07:57:26|0.10075
07:57:27|0.10075
07:57:28|0.10073
07:57:29|0.10072
07:57:30|0.10062
07:57:31|0.10068
07:57:32|0.10068
07:57:33|0.10062
07:57:34|0.10062
07:57:35|0.10062
07:57:36|0.10065
07:57:37|0.10066
07:57:38|0.10063
07:57:39|0.10059
07:57:40|0.10059
07:57:42|0.10053
07:57:42|0.10053
07:57:43|0.10056
07:57:44|0.10046
07:57:45|0.10034
07:57:47|0.10029
07:57:48|0.10028
07:57:49|0.10026
07:57:50|0.10019
07:57:51|0.10018
07:57:52|0.10018
07:57:53|0.10018
07:57:53|0.10018
07:57:55|0.10018
07:57:55|0.10027
07:57:56|0.10027
07:57:58|0.10011
07:57:59|0.09852
07:58:00|0.09851
07:58:01|0.09876
07:58:02|0.09887
07:58:03|0.09899
07:58:04|0.09904
07:58:05|0.09901
07:58:06|0.0991
07:58:07|0.09908
07:58:07|0.09899
07:58:09|0.09892
07:58:10|0.09909
07:58:11|0.09908
07:58:12|0.09923
07:58:13|0.09916
07:58:14|0.09915
07:58:15|0.09918
07:58:16|0.09925
07:58:17|0.09928
07:58:18|0.09923
07:58:19|0.09923
07:58:20|0.09929
07:58:21|0.09928
07:58:22|0.09929
07:58:23|0.09933
07:58:24|0.09928
07:58:25|0.09928
07:58:26|0.09933
07:58:27|0.09949
07:58:28|0.09955
07:58:29|0.0995
07:58:30|0.09969
07:58:31|0.09959
07:58:32|0.09958
07:58:33|0.09955
07:58:34|0.09952
07:58:35|0.09946
07:58:36|0.09944
07:58:37|0.09957
07:58:38|0.09956
07:58:39|0.09956
07:58:40|0.09956
07:58:41|0.09962
07:58:43|0.09945
07:58:44|0.09955
07:58:45|0.09949
07:58:46|0.09949
07:58:47|0.09947
07:58:48|0.09931
07:58:49|0.09899
07:58:49|0.09895
07:58:50|0.09896
07:58:52|0.09886
07:58:53|0.0988
07:58:54|0.09909
07:58:55|0.09911
07:58:56|0.09917
07:58:57|0.09919
07:58:58|0.0992
07:58:59|0.09933
07:59:00|0.09923
07:59:01|0.09927
07:59:02|0.09929
07:59:03|0.09931
07:59:04|0.09923
07:59:05|0.09923
07:59:06|0.09942
07:59:07|0.09943
07:59:08|0.0995
07:59:09|0.09947
07:59:10|0.09947
07:59:11|0.09947
07:59:12|0.09971
07:59:13|0.09969
07:59:14|0.09958
07:59:16|0.09979
07:59:16|0.09978
07:59:17|0.09979
07:59:18|0.0997
07:59:19|0.09961
07:59:20|0.09961
07:59:21|0.09959
07:59:23|0.09955
07:59:23|0.09964
07:59:24|0.09991
07:59:25|0.09981
07:59:27|0.09987
07:59:27|0.09984
07:59:28|0.09984
07:59:29|0.09984
07:59:30|0.09974
07:59:32|0.09995
07:59:32|0.09987
07:59:33|0.09981
07:59:34|0.10015
07:59:35|0.10008
07:59:36|0.10005
07:59:38|0.09992
07:59:38|0.09979
07:59:39|0.09974
07:59:40|0.09993
07:59:41|0.09999
07:59:43|0.09979
07:59:44|0.09982
07:59:45|0.09996
07:59:47|0.09997
07:59:47|0.09995
07:59:48|0.09995
07:59:50|0.10003
07:59:50|0.10003
07:59:51|0.10011
07:59:52|0.10012
07:59:54|0.10004
07:59:54|0.10005
07:59:55|0.10004
07:59:56|0.10004
07:59:57|0.10004
07:59:59|0.09981
08:00:00|0.09976
08:00:00|0.09976
08:00:02|0.09979
08:00:03|0.09979
08:00:03|0.09971
08:00:05|0.09989
08:00:06|0.09995
08:00:07|0.1001
08:00:08|0.10002
08:00:09|0.09975
08:00:10|0.09974
08:00:11|0.09978
08:00:12|0.09979
08:00:13|0.09979
08:00:14|0.09988
08:00:15|0.09987
08:00:16|0.09993
08:00:17|0.09997
08:00:18|0.09997
08:00:19|0.09997
08:00:20|0.09997
08:00:21|0.09997
08:00:22|0.09985
08:00:23|0.09985
08:00:24|0.09991
08:00:25|0.09991
08:00:26|0.09991
08:00:27|0.09991
08:00:28|0.09978
08:00:29|0.09978
08:00:30|0.09985
08:00:31|0.09985
08:00:32|0.09985
08:00:33|0.09985
08:00:34|0.09985
08:00:35|0.09991
08:00:36|0.09995
08:00:37|0.09996
08:00:38|0.1
08:00:39|0.1
08:00:40|0.10008
08:00:41|0.10012
08:00:42|0.10024
08:00:43|0.10034
08:00:45|0.10029
08:00:46|0.10028
08:00:47|0.10034
08:00:48|0.10267
08:00:50|0.10172
08:00:51|0.1016
08:00:52|0.10166
08:00:53|0.10185
08:00:54|0.10211
08:00:55|0.10195
08:00:56|0.10171
08:00:57|0.10227
08:00:58|0.10212
08:00:59|0.10236
08:01:00|0.10226
08:01:01|0.10218
08:01:02|0.10217
08:01:03|0.10217
08:01:04|0.10216
08:01:05|0.10223
08:01:06|0.10214
08:01:07|0.10226
08:01:08|0.10233
08:01:09|0.10227
08:01:10|0.10211
08:01:11|0.10204
08:01:12|0.10258
08:01:13|0.10257
08:01:14|0.10273
08:01:15|0.10277
08:01:16|0.10268
08:01:17|0.10256
08:01:18|0.10254
08:01:19|0.10254
08:01:20|0.10263
08:01:21|0.10235
08:01:22|0.10236
08:01:23|0.10236
08:01:24|0.10231
08:01:25|0.1023
08:01:26|0.10232
08:01:27|0.10229
08:01:28|0.10227
08:01:29|0.10203
08:01:30|0.10205
08:01:31|0.1018
08:01:32|0.10178
08:01:33|0.10177
08:01:34|0.10173
08:01:35|0.10185
08:01:36|0.10185
08:01:37|0.102
08:01:38|0.1019
08:01:39|0.10163
08:01:40|0.10176
08:01:41|0.10185
08:01:42|0.10179
08:01:43|0.10187
08:01:44|0.10205
08:01:46|0.10205
08:01:47|0.10184
08:01:48|0.10179
08:01:49|0.10175
08:01:49|0.10179
08:01:51|0.1018
08:01:51|0.10185
08:01:53|0.10185
08:01:53|0.10185
08:01:55|0.10165
08:01:56|0.10194
08:01:56|0.10218
08:01:58|0.1023
08:01:58|0.10243
08:01:59|0.10273
08:02:01|0.10238
08:02:01|0.10244
08:02:02|0.10188
08:02:04|0.10197
08:02:04|0.10197
08:02:05|0.10199
08:02:06|0.102
08:02:07|0.102
08:02:08|0.102
08:02:10|0.102
08:02:10|0.10228
08:02:11|0.10218
08:02:13|0.1023
08:02:13|0.1023
08:02:14|0.10223
08:02:15|0.10236
08:02:16|0.10236
08:02:17|0.10213
08:02:18|0.10213
08:02:19|0.10215
08:02:21|0.10224
08:02:21|0.10213
08:02:22|0.10224
08:02:23|0.10224
08:02:24|0.10224
08:02:25|0.10223
08:02:27|0.10217
08:02:27|0.10217
08:02:28|0.10218
08:02:29|0.102
08:02:30|0.10206
08:02:32|0.10204
08:02:32|0.10199
08:02:34|0.10207
08:02:34|0.10207
08:02:35|0.10219
08:02:37|0.1023
08:02:37|0.1021
08:02:39|0.10205
08:02:39|0.10199
08:02:40|0.10199
08:02:41|0.10199
08:02:42|0.10199
08:02:43|0.10199
08:02:45|0.1019
08:02:45|0.10194
08:02:46|0.10174
08:02:48|0.1018
08:02:49|0.1018
08:02:49|0.1018
08:02:50|0.10196
08:02:52|0.10186
08:02:53|0.10188
08:02:54|0.10177
08:02:55|0.10174
08:02:56|0.10174
08:02:57|0.10182
08:02:58|0.10179
08:02:59|0.10179
08:03:00|0.10187
08:03:00|0.10187
08:03:02|0.10202
08:03:02|0.10187
08:03:03|0.10187
08:03:05|0.10178
08:03:06|0.10171
08:03:07|0.10171
08:03:08|0.10171
08:03:09|0.10167
08:03:10|0.10168
08:03:11|0.10173
08:03:12|0.10155
08:03:13|0.10154
08:03:14|0.10129
08:03:15|0.10141
08:03:16|0.10141
08:03:17|0.10145
08:03:18|0.10134
08:03:19|0.1013
08:03:20|0.10121
08:03:21|0.10123
08:03:22|0.10126
08:03:23|0.1012
08:03:24|0.1012
08:03:25|0.10123
08:03:26|0.10125
08:03:27|0.10125
08:03:28|0.1012
08:03:29|0.10122
08:03:30|0.10123
08:03:31|0.10135
08:03:32|0.1012
08:03:33|0.1012
08:03:35|0.10131
08:03:35|0.10121
08:03:36|0.10121
08:03:37|0.10121
08:03:38|0.1012
08:03:39|0.10122
08:03:40|0.10112
08:03:41|0.10113
08:03:42|0.10103
08:03:43|0.10104
08:03:44|0.10126
08:03:45|0.10127
08:03:47|0.10113
08:03:48|0.10134
08:03:48|0.1013
08:03:50|0.10128
08:03:51|0.1013
08:03:52|0.10128
08:03:53|0.10139
08:03:54|0.10143
08:03:55|0.1013
08:03:56|0.10122
08:03:57|0.10124
08:03:58|0.10124
08:03:59|0.10124
08:04:00|0.10124
08:04:01|0.10134
08:04:02|0.10134
08:04:03|0.10143
08:04:04|0.10183
08:04:05|0.10191
08:04:06|0.10189
08:04:07|0.10207
08:04:08|0.1021
08:04:09|0.10207
08:04:10|0.10216
08:04:11|0.10223
08:04:12|0.10239
08:04:13|0.10243
08:04:14|0.1025
08:04:15|0.10223
08:04:16|0.10218
08:04:17|0.10211
08:04:18|0.10222
08:04:19|0.10216
08:04:20|0.10224
08:04:21|0.10219
08:04:22|0.10215
08:04:23|0.10215
08:04:24|0.10215
08:04:25|0.10215
08:04:26|0.10218
08:04:27|0.10218
08:04:28|0.10216
08:04:29|0.1021
08:04:30|0.10201
08:04:31|0.10201
08:04:32|0.10189
08:04:33|0.10195
08:04:34|0.10195
08:04:35|0.10195
08:04:36|0.10217
08:04:37|0.10202
08:04:38|0.10188
08:04:39|0.10193
08:04:40|0.10193
08:04:41|0.10193
08:04:42|0.10204
08:04:43|0.10205
08:04:44|0.10216
08:04:45|0.10228
08:04:46|0.10229
08:04:47|0.10215
08:04:49|0.10222
08:04:50|0.10222
08:04:50|0.10222
08:04:52|0.10222
08:04:52|0.10228
08:04:54|0.10223
08:04:55|0.10218
08:04:55|0.10218
08:04:57|0.10222
08:04:58|0.102
08:04:59|0.10204
08:05:00|0.10202
08:05:01|0.10204
08:05:02|0.10202
08:05:03|0.10217
08:05:04|0.10212
08:05:05|0.10221
08:05:06|0.10221
08:05:07|0.10221
08:05:08|0.10212
08:05:09|0.10217
08:05:10|0.10207
08:05:11|0.10219
08:05:12|0.10222
08:05:13|0.10226
08:05:14|0.10251
08:05:15|0.10251
08:05:16|0.1025
08:05:17|0.10256
08:05:18|0.10257
08:05:19|0.10251
08:05:20|0.10245
08:05:21|0.10228
08:05:22|0.10229
08:05:23|0.10229
08:05:24|0.10226
08:05:25|0.10226
08:05:26|0.10232
08:05:27|0.1023
08:05:28|0.10252
08:05:29|0.10244
08:05:30|0.1023
08:05:31|0.10236
08:05:32|0.10245
08:05:33|0.10244
08:05:34|0.10244
08:05:35|0.10241
08:05:36|0.10241
08:05:37|0.10209
08:05:38|0.10203
08:05:39|0.1019
08:05:40|0.10175
08:05:41|0.10172
08:05:42|0.10162
08:05:43|0.1016
08:05:44|0.10171
08:05:45|0.10164
08:05:46|0.10161
08:05:47|0.10161
08:05:48|0.10114
08:05:50|0.10142
08:05:51|0.10151
08:05:52|0.10151
08:05:53|0.10157
08:05:54|0.10158
08:05:55|0.10168
08:05:56|0.10161
08:05:57|0.10162
08:05:58|0.10163
08:05:59|0.10173
08:06:00|0.1017
08:06:01|0.10174
08:06:02|0.10174
08:06:03|0.10174
08:06:04|0.10184
08:06:05|0.10177
08:06:06|0.10182
08:06:07|0.10185
08:06:08|0.1018
08:06:09|0.1018
08:06:10|0.10179
08:06:11|0.10199
08:06:12|0.102
08:06:13|0.10207
08:06:14|0.10207
08:06:15|0.10209
08:06:16|0.10209
08:06:17|0.10209
08:06:18|0.10204
08:06:19|0.10202
08:06:20|0.10192
08:06:21|0.10177
08:06:22|0.10167
08:06:23|0.10167
08:06:24|0.1017
08:06:25|0.10169
08:06:26|0.10165
08:06:27|0.10168
08:06:28|0.10168
08:06:29|0.10168
08:06:30|0.10168
08:06:31|0.10162
08:06:32|0.10161
08:06:33|0.1016
08:06:34|0.1016
08:06:35|0.10153
08:06:36|0.10158
08:06:37|0.10145
08:06:38|0.10151
08:06:39|0.10151
08:06:40|0.10134
08:06:41|0.10135
08:06:42|0.10135
08:06:43|0.10142
08:06:44|0.10133
08:06:45|0.10126
08:06:46|0.10092
08:06:47|0.10092
08:06:48|0.101
08:06:50|0.10106
08:06:51|0.10102
08:06:52|0.10095
08:06:53|0.10074
08:06:55|0.10075
08:06:56|0.10081
08:06:57|0.10084
08:06:58|0.10076
08:06:59|0.10093
08:07:00|0.101
08:07:01|0.10108
08:07:02|0.10122
08:07:03|0.10138
08:07:04|0.10128
08:07:05|0.10128
08:07:05|0.10128
08:07:07|0.10132
08:07:07|0.1014
08:07:09|0.10132
08:07:10|0.10132
08:07:11|0.10134
08:07:12|0.10117
08:07:13|0.10101
08:07:13|0.10119
08:07:15|0.10119
08:07:16|0.10118
08:07:17|0.10123
08:07:18|0.10123
08:07:19|0.10123
08:07:20|0.10102
08:07:20|0.10102
08:07:22|0.10102
08:07:23|0.10085
08:07:24|0.10048
08:07:25|0.10041
08:07:26|0.10043
08:07:27|0.10053
08:07:27|0.10059
08:07:29|0.10058
08:07:29|0.10068
08:07:31|0.1007
08:07:31|0.101
08:07:33|0.10076
08:07:34|0.10077
08:07:35|0.10077
08:07:36|0.10105
08:07:37|0.10081
08:07:37|0.10099
08:07:38|0.10099
08:07:40|0.10096
08:07:41|0.10096
08:07:42|0.10116
08:07:43|0.10101
08:07:44|0.10094
08:07:45|0.10095
08:07:46|0.10108
08:07:47|0.10108
08:07:48|0.10108
08:07:49|0.10108
08:07:50|0.10108
08:07:51|0.10108
08:07:53|0.10096
08:07:54|0.10097
08:07:55|0.10095
08:07:56|0.10103
08:07:57|0.10103
08:07:58|0.101
08:07:59|0.101
08:08:00|0.10097
08:08:01|0.10098
08:08:02|0.10098
08:08:03|0.10098
08:08:04|0.10126
08:08:05|0.10126
08:08:06|0.10126
08:08:08|0.1012
08:08:08|0.1012
08:08:09|0.10142
08:08:11|0.10128
08:08:11|0.10125
08:08:12|0.10125
08:08:13|0.1012
08:08:15|0.10117
08:08:15|0.1012
08:08:16|0.10117
08:08:17|0.10138
08:08:18|0.1015
08:08:19|0.1015
08:08:20|0.10141
08:08:22|0.10141
08:08:22|0.10147
08:08:23|0.10147
08:08:25|0.10147
08:08:25|0.1015
08:08:27|0.1015
08:08:28|0.1015
08:08:28|0.1015
08:08:30|0.10147
08:08:30|0.10147
08:08:32|0.10149
08:08:32|0.10149
08:08:34|0.10149
08:08:35|0.1015
08:08:36|0.10129
08:08:37|0.101
08:08:38|0.101
08:08:39|0.101
08:08:40|0.101
08:08:41|0.101
08:08:42|0.10021
08:08:43|0.10029
08:08:44|0.10018
08:08:45|0.10033
08:08:46|0.10037
08:08:47|0.10035
08:08:48|0.10037
08:08:49|0.1004
08:08:50|0.1004
08:08:51|0.10031
08:08:52|0.10031
08:08:54|0.10039
08:08:55|0.10046
08:08:56|0.10056
08:08:57|0.10056
08:08:58|0.10051
08:08:59|0.10051
08:09:00|0.10051
08:09:01|0.10051
08:09:02|0.10051
08:09:03|0.10051
08:09:04|0.10046
08:09:04|0.10049
08:09:05|0.10043
08:09:07|0.10041
08:09:08|0.10047
08:09:09|0.10051
08:09:10|0.10051
08:09:11|0.10051
08:09:12|0.10056
08:09:13|0.10061
08:09:14|0.1008
08:09:15|0.10087
08:09:16|0.101
08:09:17|0.10091
08:09:18|0.10087
08:09:19|0.1011
08:09:20|0.1011
08:09:21|0.1011
08:09:22|0.10089
08:09:23|0.10089
08:09:24|0.10087
08:09:25|0.10089
08:09:26|0.10089
08:09:27|0.10096
08:09:28|0.10096
08:09:29|0.10096
08:09:30|0.10062
08:09:31|0.10062
08:09:32|0.10062
08:09:33|0.10062
08:09:34|0.10062
08:09:35|0.10074
08:09:36|0.10066
08:09:37|0.10066
08:09:38|0.10066
08:09:39|0.10066
08:09:40|0.10066
08:09:41|0.10068
08:09:42|0.10068
08:09:43|0.10059
08:09:44|0.10054
08:09:45|0.10057
08:09:46|0.10057
08:09:47|0.10057
08:09:48|0.10057
08:09:49|0.10057
08:09:50|0.1008
08:09:51|0.1008
08:09:52|0.10087
08:09:54|0.10078
08:09:55|0.10088
08:09:56|0.1009
08:09:57|0.10095
08:09:58|0.10095
08:09:59|0.10097
08:10:00|0.10098
08:10:01|0.10116
08:10:02|0.10116
08:10:03|0.10109
08:10:04|0.10103
08:10:05|0.10103
08:10:06|0.10103
08:10:07|0.10135
08:10:08|0.10119
08:10:10|0.10125
08:10:10|0.10114
08:10:11|0.10114
08:10:12|0.10114
08:10:13|0.10108
08:10:14|0.10109
08:10:15|0.10118
08:10:16|0.10118
08:10:17|0.10119
08:10:18|0.10125
08:10:19|0.10141
08:10:20|0.10134
08:10:21|0.10141
08:10:22|0.1014
08:10:23|0.1013
08:10:24|0.1013
08:10:25|0.1013
08:10:26|0.10127
08:10:27|0.1012
08:10:28|0.10142
08:10:29|0.10142
08:10:30|0.10122
08:10:31|0.10132
08:10:32|0.10132
08:10:33|0.10132
08:10:34|0.10088
08:10:35|0.10081
08:10:36|0.10084
08:10:37|0.10084
08:10:38|0.10084
08:10:39|0.09983
08:10:40|0.0996
08:10:41|0.0998
08:10:42|0.09988
08:10:43|0.09988
08:10:44|0.09995
08:10:45|0.09988
08:10:46|0.09994
08:10:47|0.09987
08:10:48|0.09974
08:10:49|0.09987
08:10:50|0.1001
08:10:51|0.10006
08:10:52|0.10003
08:10:54|0.10009
08:10:55|0.10009
08:10:56|0.10009
08:10:57|0.10006
08:10:58|0.09983
08:10:59|0.09982
08:11:00|0.09984
08:11:00|0.09984
08:11:02|0.09984
08:11:03|0.10006
08:11:03|0.1
08:11:05|0.10012
08:11:06|0.10019
08:11:07|0.10012
08:11:08|0.10012
08:11:09|0.10018
08:11:10|0.09997
08:11:10|0.09988
08:11:12|0.09996
08:11:13|0.09995
08:11:14|0.09995
08:11:14|0.09989
08:11:16|0.09989
08:11:17|0.09987
08:11:18|0.09982
08:11:19|0.09988
08:11:20|0.0998
08:11:21|0.09979
08:11:22|0.09983
08:11:23|0.09982
08:11:24|0.09981
08:11:25|0.09983
08:11:26|0.09978
08:11:27|0.09978
08:11:28|0.09989
08:11:29|0.09989
08:11:29|0.09989
08:11:31|0.09989
08:11:32|0.09989
08:11:33|0.09997
08:11:33|0.09993
08:11:35|0.09993
08:11:36|0.09996
08:11:37|0.09996
08:11:38|0.09996
08:11:40|0.09993
08:11:40|0.09984
08:11:41|0.09985
08:11:42|0.09985
08:11:43|0.09985
08:11:44|0.09981
08:11:45|0.09973
08:11:46|0.09978
08:11:47|0.09978
08:11:48|0.09984
08:11:49|0.09989
08:11:50|0.09991
08:11:51|0.09988
08:11:52|0.09988
08:11:53|0.09997
08:11:55|0.09991
08:11:55|0.0998
08:11:57|0.09977
08:11:58|0.09976
08:11:59|0.09969
08:12:00|0.09953
08:12:01|0.09968
08:12:01|0.09963
08:12:03|0.09967
08:12:04|0.09937
08:12:05|0.09942
08:12:05|0.09946
08:12:07|0.09946
08:12:08|0.0997
08:12:09|0.09969
08:12:10|0.09947
08:12:11|0.09956
08:12:12|0.09967
08:12:13|0.0998
08:12:14|0.09979
08:12:15|0.09964
08:12:16|0.09964
08:12:17|0.09964
08:12:18|0.09966
08:12:19|0.09961
08:12:20|0.09962
08:12:21|0.0997
08:12:22|0.09958
08:12:23|0.09958
08:12:24|0.09967
08:12:25|0.09966
08:12:26|0.09966
08:12:27|0.09966
08:12:28|0.09966
08:12:29|0.09966
08:12:30|0.0996
08:12:31|0.0996
08:12:32|0.09953
08:12:33|0.09953
08:12:34|0.09953
08:12:35|0.09953
08:12:36|0.0995
08:12:37|0.09962
08:12:38|0.09962
08:12:39|0.0995
08:12:40|0.09948
08:12:41|0.09948
08:12:42|0.09969
08:12:43|0.09969
08:12:44|0.09969
08:12:46|0.09969
08:12:46|0.09971
08:12:48|0.09971
08:12:48|0.09983
08:12:49|0.09983
08:12:50|0.10008
08:12:51|0.10011
08:12:52|0.10005
08:12:54|0.10018
08:12:54|0.10019
08:12:56|0.10013
08:12:57|0.10006
08:12:58|0.09998
08:12:59|0.09998
08:13:00|0.09985
08:13:02|0.09978
08:13:03|0.09981
08:13:04|0.0998
08:13:05|0.0998
08:13:06|0.09983
08:13:06|0.09983
08:13:07|0.09983
08:13:09|0.09983
08:13:09|0.09983
08:13:11|0.1001
08:13:12|0.09987
08:13:13|0.09987
08:13:13|0.09993
08:13:15|0.09993
08:13:16|0.09993
08:13:16|0.09993
08:13:17|0.09996
08:13:19|0.1
08:13:19|0.1
08:13:21|0.1001
08:13:21|0.10011
08:13:22|0.1002
08:13:24|0.10017
08:13:24|0.10019
08:13:25|0.10016
08:13:26|0.10025
08:13:28|0.10015
08:13:28|0.10015
08:13:30|0.10015
08:13:30|0.10011
08:13:31|0.10006
08:13:32|0.10006
08:13:34|0.10006
08:13:34|0.1
08:13:36|0.10008
08:13:36|0.10008
08:13:38|0.10009
08:13:38|0.09997
08:13:40|0.09997
08:13:41|0.09997
08:13:42|0.1
08:13:43|0.09997
08:13:44|0.09997
08:13:44|0.09997
08:13:46|0.09997
08:13:46|0.09997
08:13:48|0.09997
08:13:49|0.10003
08:13:50|0.10003
08:13:51|0.10003
08:13:52|0.10003
08:13:53|0.10003
08:13:54|0.10003
08:13:54|0.10005
08:13:56|0.09994
08:13:57|0.09983
08:13:58|0.09968
08:13:59|0.09958
08:14:01|0.09962
08:14:02|0.0995
08:14:02|0.0995
08:14:03|0.09951
08:14:05|0.09951
08:14:05|0.09965
08:14:06|0.09975
08:14:07|0.09967
08:14:09|0.09967
08:14:10|0.09985
08:14:10|0.09992
08:14:12|0.09991
08:14:13|0.10002
08:14:14|0.09975
08:14:14|0.09973
08:14:15|0.0997
08:14:16|0.09969
08:14:18|0.09965
08:14:18|0.09961
08:14:20|0.09967
08:14:21|0.09968
08:14:22|0.09968
08:14:23|0.09979
08:14:23|0.09979
08:14:24|0.09979
08:14:26|0.09963
08:14:27|0.0996
08:14:28|0.0996
08:14:29|0.0996
08:14:30|0.0996
08:14:31|0.09958
08:14:32|0.09955
08:14:32|0.0995
08:14:34|0.09951
08:14:35|0.09967
08:14:35|0.09968
08:14:37|0.09968
08:14:37|0.0995
08:14:39|0.0995
08:14:40|0.0994
08:14:41|0.0995
08:14:42|0.09941
08:14:43|0.09953
08:14:44|0.09948
08:14:44|0.09947
08:14:46|0.09952
08:14:47|0.09955
08:14:48|0.09961
08:14:49|0.09983
08:14:49|0.10001
08:14:51|0.10001
08:14:51|0.10001
08:14:53|0.09998
08:14:53|0.09979
08:14:55|0.09993
08:14:56|0.09993
08:14:57|0.09997
08:14:58|0.10003
08:15:00|0.10003
08:15:01|0.10002
08:15:02|0.10004
08:15:02|0.10004
08:15:04|0.10004
08:15:05|0.10004
08:15:06|0.10003
08:15:08|0.10001
08:15:08|0.10001
08:15:09|0.10001
08:15:10|0.10017
08:15:11|0.10026
08:15:12|0.10021
08:15:13|0.10034
08:15:14|0.10042
08:15:15|0.10022
08:15:16|0.10022
08:15:17|0.10038
08:15:18|0.10033
08:15:19|0.10019
08:15:20|0.10017
08:15:22|0.10014
08:15:22|0.10034
08:15:23|0.10033
08:15:24|0.10032
08:15:25|0.10034
08:15:26|0.10018
08:15:27|0.10032
08:15:28|0.10074
08:15:29|0.10099
08:15:30|0.10095
08:15:31|0.10107
08:15:32|0.10099
08:15:33|0.10098
08:15:34|0.10103
08:15:35|0.101
08:15:36|0.10108
08:15:37|0.10105
08:15:38|0.10112
08:15:39|0.10112
08:15:40|0.10112
08:15:41|0.1009
08:15:42|0.10065
08:15:43|0.10072
08:15:44|0.10072
08:15:45|0.10072
08:15:46|0.10096
08:15:47|0.10101
08:15:48|0.101
08:15:49|0.10117
08:15:50|0.10106
08:15:51|0.10106
08:15:52|0.10118
08:15:53|0.10114
08:15:54|0.10108
08:15:55|0.10119
08:15:56|0.10119
08:15:57|0.10111
08:15:59|0.1009
08:16:00|0.10092
08:16:01|0.10077
08:16:02|0.10077
08:16:03|0.10075
08:16:04|0.1007
08:16:05|0.1007
08:16:06|0.10073
08:16:07|0.10068
08:16:08|0.10066
08:16:09|0.10075
08:16:10|0.10088
08:16:11|0.101
08:16:12|0.101
08:16:13|0.101
08:16:14|0.10104
08:16:15|0.10103
08:16:16|0.10105
08:16:17|0.10116
08:16:18|0.10124
08:16:19|0.10121
08:16:20|0.10128
08:16:21|0.10143
08:16:22|0.10144
08:16:23|0.10143
08:16:24|0.10143
08:16:25|0.10128
08:16:26|0.10109
08:16:27|0.10119
08:16:28|0.10118
08:16:29|0.10116
08:16:30|0.10127
08:16:31|0.10123
08:16:32|0.10123
08:16:33|0.10123
08:16:34|0.10123
08:16:35|0.10127
08:16:36|0.10127
08:16:37|0.10127
08:16:38|0.10127
08:16:39|0.10131
08:16:40|0.10138
08:16:41|0.10134
08:16:43|0.10134
08:16:43|0.10143
08:16:44|0.1014
08:16:45|0.1014
08:16:46|0.1014
08:16:47|0.10147
08:16:48|0.10151
08:16:49|0.10151
08:16:50|0.10158
08:16:51|0.10155
08:16:52|0.10142
08:16:53|0.10142
08:16:54|0.10141
08:16:55|0.10149
08:16:56|0.10132
08:16:58|0.10141
08:16:58|0.10144
08:17:00|0.10154
08:17:01|0.10152
08:17:02|0.10152
08:17:03|0.10152
08:17:04|0.10142
08:17:05|0.10142
08:17:06|0.10152
08:17:07|0.10141
08:17:08|0.10128
08:17:09|0.10132
08:17:11|0.10139
08:17:11|0.1014
08:17:12|0.10146
08:17:13|0.10146
08:17:14|0.10124
08:17:15|0.10125
08:17:16|0.10121
08:17:17|0.10121
08:17:19|0.10114
08:17:20|0.10114
08:17:20|0.10114
08:17:22|0.10116
08:17:22|0.10125
08:17:24|0.10125
08:17:24|0.10119
08:17:25|0.10119
08:17:26|0.10119
08:17:27|0.10119
08:17:28|0.10123
08:17:30|0.10123
08:17:31|0.10122
08:17:31|0.10124
08:17:32|0.10124
08:17:34|0.10124
08:17:35|0.10119
08:17:35|0.10127
08:17:36|0.10107
08:17:37|0.10107
08:17:38|0.10107
08:17:39|0.10108
08:17:41|0.101
08:17:41|0.1013
08:17:42|0.1013
08:17:43|0.101
08:17:44|0.10112
08:17:46|0.10112
08:17:46|0.10112
08:17:47|0.10112
08:17:49|0.10109
08:17:49|0.10109
08:17:50|0.10106
08:17:51|0.10106
08:17:53|0.10106
08:17:53|0.10112
08:17:54|0.10114
08:17:55|0.10114
08:17:57|0.10116
08:17:58|0.10116
08:17:58|0.10111
08:17:59|0.10093
08:18:00|0.10093
08:18:02|0.10106
08:18:03|0.10101
08:18:04|0.10104
08:18:05|0.10104
08:18:06|0.10097
08:18:06|0.1009
08:18:08|0.10087
08:18:09|0.1009
08:18:10|0.1009
08:18:11|0.10125
08:18:12|0.10114
08:18:13|0.10114
08:18:14|0.10121
08:18:15|0.10119
08:18:15|0.10119
08:18:17|0.10119
08:18:18|0.10119
08:18:19|0.10119
08:18:20|0.10118
08:18:21|0.10119
08:18:22|0.10118
08:18:23|0.10139
08:18:24|0.10122
08:18:25|0.10122
08:18:26|0.10118
08:18:27|0.10122
08:18:28|0.10122
08:18:29|0.10118
08:18:30|0.10118
08:18:31|0.10122
08:18:32|0.10122
08:18:33|0.10137
08:18:34|0.10137
08:18:35|0.10138
08:18:36|0.10126
08:18:37|0.10126
08:18:38|0.10126
08:18:39|0.10126
08:18:40|0.10129
08:18:41|0.10129
08:18:42|0.10115
08:18:43|0.10135
08:18:44|0.10135
08:18:45|0.10135
08:18:46|0.10135
08:18:47|0.10121
08:18:48|0.10121
08:18:49|0.10121
08:18:50|0.10119
08:18:51|0.10126
08:18:52|0.10126
08:18:53|0.10126
08:18:54|0.10136
08:18:55|0.10126
08:18:56|0.10136
08:18:57|0.10136
08:18:58|0.10131
08:18:59|0.10129
08:19:00|0.10122
08:19:01|0.10118
08:19:03|0.10126
08:19:03|0.10126
08:19:04|0.10126
08:19:05|0.10126
08:19:06|0.10134
08:19:07|0.10126
08:19:09|0.10121
08:19:10|0.10121
08:19:11|0.10128
08:19:11|0.10137
08:19:12|0.10143
08:19:14|0.10131
08:19:15|0.10136
08:19:16|0.10136
08:19:17|0.10136
08:19:18|0.10138
08:19:18|0.10141
08:19:20|0.10147
08:19:21|0.10142
08:19:21|0.10142
08:19:23|0.10129
08:19:23|0.10126
08:19:25|0.10125
08:19:25|0.10115
08:19:26|0.10115
08:19:27|0.1015
08:19:29|0.10131
08:19:29|0.10128
08:19:30|0.10122
08:19:32|0.10128
08:19:33|0.10129
08:19:34|0.10129
08:19:34|0.10126
08:19:36|0.10129
08:19:37|0.10137
08:19:38|0.1013
08:19:39|0.1013
08:19:40|0.1013
08:19:41|0.1013
08:19:42|0.10115
08:19:43|0.10123
08:19:44|0.10113
08:19:45|0.101
08:19:46|0.101
08:19:47|0.101
08:19:48|0.101
08:19:49|0.10082
08:19:50|0.10082
08:19:50|0.10082
08:19:52|0.10066
08:19:53|0.101
08:19:54|0.10091
08:19:55|0.10098
08:19:56|0.10098
08:19:56|0.10088
08:19:58|0.101
08:19:58|0.101
08:20:00|0.1011
08:20:01|0.10092
08:20:02|0.10092
08:20:03|0.10084
08:20:05|0.10084
08:20:05|0.10084
08:20:06|0.10084
08:20:07|0.10084
08:20:09|0.10085
08:20:09|0.10088
08:20:10|0.10088
08:20:11|0.10085
08:20:12|0.101
08:20:13|0.10104
08:20:14|0.10104
08:20:16|0.1012
08:20:17|0.10118
08:20:17|0.10124
08:20:19|0.1012
08:20:20|0.10119
08:20:21|0.10113
08:20:22|0.10113
08:20:23|0.10109
08:20:23|0.10124
08:20:24|0.1013
08:20:26|0.10116
08:20:26|0.10124
08:20:27|0.10124
08:20:28|0.10124
08:20:30|0.10124
08:20:30|0.10124
08:20:31|0.10124
08:20:32|0.10124
08:20:33|0.1012
08:20:34|0.10125
08:20:35|0.10114
08:20:36|0.10113
08:20:37|0.10113
08:20:38|0.10109
08:20:39|0.10109
08:20:40|0.10109
08:20:42|0.101
08:20:42|0.101
08:20:44|0.10105
08:20:44|0.10105
08:20:46|0.101
08:20:47|0.101
08:20:47|0.10098
08:20:48|0.10107
08:20:50|0.10107
08:20:50|0.1011
08:20:51|0.10111
08:20:53|0.1011
08:20:53|0.1011
08:20:55|0.1011
08:20:56|0.1011
08:20:57|0.10107
08:20:57|0.10105
08:20:58|0.10105
08:20:59|0.10105
08:21:00|0.10118
08:21:02|0.10116
08:21:02|0.10108
08:21:04|0.10108
08:21:05|0.10108
08:21:05|0.10115
08:21:07|0.10116
08:21:08|0.10116
08:21:09|0.10136
08:21:10|0.10136
08:21:11|0.10136
08:21:12|0.1012
08:21:13|0.10128
08:21:14|0.10128
08:21:15|0.10128
08:21:16|0.10128
08:21:17|0.10122
08:21:18|0.10115
08:21:19|0.1012
08:21:20|0.10126
08:21:21|0.10126
08:21:22|0.10126
08:21:23|0.10125
08:21:24|0.10127
08:21:25|0.10132
08:21:26|0.1014
08:21:27|0.10131
08:21:28|0.10139
08:21:29|0.10128
08:21:30|0.10128
08:21:31|0.10136
08:21:32|0.10126
08:21:33|0.10128
08:21:34|0.10124
08:21:35|0.10124
08:21:36|0.10124
08:21:37|0.10119
08:21:38|0.1013
08:21:39|0.1013
08:21:40|0.1013
08:21:41|0.1013
08:21:42|0.10126
08:21:43|0.10126
08:21:44|0.10129
08:21:45|0.10129
08:21:46|0.10129
08:21:47|0.10134
08:21:48|0.10134
08:21:49|0.1014
08:21:50|0.10133
08:21:51|0.10134
08:21:52|0.10134
08:21:54|0.10134
08:21:54|0.10134
08:21:55|0.10134
08:21:57|0.10126
08:21:58|0.10126
08:21:59|0.10126
08:21:59|0.10126
08:22:00|0.10126
08:22:01|0.10126
08:22:02|0.10126
08:22:03|0.10134
08:22:05|0.10134
08:22:06|0.10134
08:22:08|0.10134
08:22:08|0.10134
08:22:09|0.10134
08:22:11|0.10134
08:22:11|0.10134
08:22:12|0.10129
08:22:13|0.10136
08:22:14|0.10136
08:22:16|0.10136
08:22:16|0.10136
08:22:17|0.10136
08:22:18|0.10136
08:22:19|0.10134
08:22:20|0.10134
08:22:21|0.10133
08:22:22|0.10133
08:22:23|0.10136
08:22:24|0.10134
08:22:25|0.10134
08:22:26|0.10136
08:22:27|0.10136
08:22:28|0.10136
08:22:29|0.10133
08:22:30|0.1014
08:22:31|0.10141
08:22:32|0.1018
08:22:33|0.102
08:22:34|0.10183
08:22:35|0.10183
08:22:36|0.10196
08:22:38|0.102
08:22:38|0.10206
08:22:39|0.1022
08:22:40|0.10221
08:22:41|0.1023
08:22:43|0.10229
08:22:43|0.1023
08:22:44|0.1023
08:22:45|0.1023
08:22:46|0.10217
08:22:47|0.10206
08:22:48|0.1024
08:22:49|0.10236
08:22:50|0.10242
08:22:51|0.10247
08:22:53|0.10239
08:22:53|0.10245
08:22:54|0.10229
08:22:55|0.10222
08:22:56|0.1022
08:22:58|0.10219
08:22:58|0.10225
08:22:59|0.102
08:23:01|0.10219
08:23:02|0.1022
08:23:03|0.10225
08:23:03|0.10228
08:23:05|0.10228
08:23:06|0.10228
08:23:07|0.1022
08:23:08|0.10198
08:23:10|0.10209
08:23:10|0.102
08:23:12|0.1021
08:23:13|0.10206
08:23:14|0.10206
08:23:15|0.10213
08:23:16|0.10207
08:23:17|0.10207
08:23:18|0.10211
08:23:19|0.10215
08:23:20|0.10218
08:23:21|0.10224
08:23:22|0.10226
08:23:23|0.10226
08:23:24|0.10226
08:23:25|0.10216
08:23:26|0.10216
08:23:27|0.10211
08:23:28|0.10211
08:23:29|0.10211
08:23:30|0.10226
08:23:31|0.10226
08:23:32|0.10227
08:23:33|0.10227
08:23:34|0.10227
08:23:35|0.10231
08:23:36|0.10227
08:23:37|0.10227
08:23:38|0.10218
08:23:39|0.10218
08:23:40|0.10228
08:23:41|0.10223
08:23:42|0.10232
08:23:43|0.10232
08:23:44|0.10218
08:23:45|0.10212
08:23:46|0.10212
08:23:47|0.10214
08:23:48|0.10218
08:23:49|0.10218
08:23:50|0.10205
08:23:51|0.10201
08:23:52|0.10208
08:23:53|0.10208
08:23:54|0.10203
08:23:55|0.10173
08:23:56|0.10161
08:23:57|0.10171
08:23:58|0.10172
08:23:59|0.10172
08:24:00|0.10172
08:24:01|0.10172
08:24:02|0.10172
08:24:03|0.10186
08:24:04|0.10186
08:24:05|0.10186
08:24:06|0.10187
08:24:08|0.10187
08:24:08|0.10198
08:24:10|0.10183
08:24:11|0.10193
08:24:12|0.10194
08:24:12|0.10199
08:24:14|0.10206
08:24:15|0.10222
08:24:16|0.10224
08:24:17|0.10217
08:24:18|0.10217
08:24:19|0.10205
08:24:19|0.10209
08:24:21|0.10193
08:24:21|0.10193
08:24:22|0.10193
08:24:24|0.10193
08:24:25|0.10194
08:24:26|0.10196
08:24:27|0.10196
08:24:28|0.10202
08:24:29|0.1022
08:24:30|0.1022
08:24:31|0.10218
08:24:32|0.10218
08:24:33|0.10218
08:24:34|0.10203
08:24:35|0.10197
08:24:36|0.10207
08:24:37|0.10207
08:24:38|0.10209
08:24:39|0.10208
08:24:40|0.10208
08:24:41|0.10226
08:24:42|0.10226
08:24:43|0.10232
08:24:44|0.10245
08:24:45|0.10232
08:24:46|0.10237
08:24:47|0.10247
08:24:48|0.10237
08:24:49|0.10241
08:24:50|0.1025
08:24:51|0.10242
08:24:52|0.1025
08:24:53|0.10247
08:24:54|0.10247
08:24:55|0.10246
08:24:56|0.10246
08:24:57|0.10246
08:24:58|0.10246
08:25:00|0.10242
08:25:00|0.10242
08:25:01|0.10255
08:25:02|0.10263
08:25:03|0.10268
08:25:04|0.10266
08:25:05|0.10268
08:25:06|0.10264
08:25:08|0.10275
08:25:09|0.1027
08:25:10|0.10269
08:25:11|0.10261
08:25:12|0.10254
08:25:13|0.10253
08:25:14|0.10237
08:25:15|0.1022
08:25:16|0.10205
08:25:17|0.10204
08:25:19|0.10235
08:25:19|0.10229
08:25:20|0.10236
08:25:22|0.10215
08:25:23|0.1021
08:25:23|0.10199
08:25:24|0.10198
08:25:25|0.10202
08:25:27|0.10199
08:25:27|0.10198
08:25:28|0.10195
08:25:29|0.10195
08:25:31|0.10184
08:25:31|0.10183
08:25:32|0.10173
08:25:34|0.10142
08:25:34|0.10142
08:25:35|0.10151
08:25:37|0.10145
08:25:37|0.10149
08:25:38|0.10148
08:25:40|0.10138
08:25:40|0.10151
08:25:41|0.10144
08:25:42|0.10134
08:25:43|0.10137
08:25:44|0.10137
08:25:45|0.10131
08:25:46|0.10133
08:25:48|0.10147
08:25:49|0.10134
08:25:49|0.10135
08:25:50|0.10135
08:25:51|0.10135
08:25:52|0.1014
08:25:54|0.10141
08:25:54|0.10157
08:25:56|0.10166
08:25:57|0.10166
08:25:57|0.10155
08:25:58|0.10154
08:25:59|0.10148
08:26:01|0.10158
08:26:01|0.10162
08:26:02|0.10162
08:26:04|0.10162
08:26:04|0.10162
08:26:05|0.10162
08:26:07|0.10157
08:26:08|0.10178
08:26:09|0.10193
08:26:10|0.10193
08:26:11|0.10193
08:26:12|0.10176
08:26:13|0.10173
08:26:15|0.10183
08:26:15|0.10191
08:26:16|0.10178
08:26:17|0.10178
08:26:18|0.1017
08:26:20|0.10171
08:26:20|0.1016
08:26:21|0.1017
08:26:22|0.10184
08:26:23|0.10168
08:26:25|0.10163
08:26:25|0.10167
08:26:26|0.1017
08:26:27|0.1017
08:26:28|0.1017
08:26:29|0.10192
08:26:30|0.10177
08:26:31|0.10174
08:26:33|0.10176
08:26:34|0.10166
08:26:35|0.10172
08:26:36|0.10173
08:26:36|0.10191
08:26:37|0.10184
08:26:39|0.10168
08:26:39|0.10166
08:26:40|0.10163
08:26:41|0.10161
08:26:42|0.10161
08:26:43|0.10171
08:26:44|0.10163
08:26:46|0.10157
08:26:46|0.10156
08:26:47|0.10156
08:26:48|0.1015
08:26:49|0.1013
08:26:51|0.10138
08:26:51|0.10121
08:26:52|0.1012
08:26:53|0.10118
08:26:54|0.10114
08:26:55|0.10112
08:26:56|0.10112
08:26:57|0.10156
08:26:58|0.10139
08:26:59|0.10138
08:27:00|0.10134
08:27:02|0.10137
08:27:02|0.10137
08:27:03|0.10136
08:27:04|0.10132
08:27:05|0.10124
08:27:06|0.10124
08:27:07|0.10121
08:27:08|0.10139
08:27:10|0.10117
08:27:11|0.10117
08:27:12|0.10122
08:27:13|0.10122
08:27:14|0.10122
08:27:15|0.10126
08:27:16|0.10112
08:27:18|0.10112
08:27:18|0.10126
08:27:19|0.10118
08:27:20|0.10125
08:27:21|0.10124
08:27:23|0.10118
08:27:23|0.10117
08:27:24|0.1012
08:27:26|0.1012
08:27:26|0.10119
08:27:27|0.10119
08:27:29|0.10126
08:27:30|0.10139
08:27:30|0.10125
08:27:32|0.10125
08:27:32|0.10125
08:27:34|0.10125
08:27:34|0.10125
08:27:36|0.10157
08:27:36|0.10145
08:27:37|0.10138
08:27:39|0.10138
08:27:40|0.10138
08:27:41|0.10138
08:27:41|0.10138
08:27:42|0.10154
08:27:44|0.1015
08:27:44|0.10152
08:27:45|0.10132
08:27:46|0.10135
08:27:48|0.10138
08:27:48|0.10133
08:27:51|0.10153
08:27:52|0.1014
08:27:52|0.1014
08:27:54|0.10134
08:27:55|0.10134
08:27:55|0.10134
08:27:57|0.10149
08:27:58|0.10138
08:27:59|0.10138
08:28:00|0.10137
08:28:01|0.10137
08:28:02|0.10144
08:28:03|0.10144
08:28:04|0.10144
08:28:05|0.1013
08:28:06|0.1013
08:28:06|0.10132
08:28:08|0.10125
08:28:09|0.1014
08:28:10|0.10132
08:28:11|0.10102
08:28:13|0.10108
08:28:13|0.101
08:28:15|0.1011
08:28:16|0.10105
08:28:17|0.1011
08:28:18|0.10108
08:28:19|0.10105
08:28:20|0.10103
08:28:21|0.10105
08:28:22|0.10113
08:28:23|0.10104
08:28:24|0.10104
08:28:25|0.101
08:28:26|0.10098
08:28:27|0.10098
08:28:28|0.10098
08:28:29|0.10105
08:28:30|0.10101
08:28:31|0.10096
08:28:32|0.10101
08:28:33|0.10097
08:28:34|0.10093
08:28:35|0.10116
08:28:36|0.10139
08:28:37|0.1012
08:28:39|0.10131
08:28:39|0.10131
08:28:40|0.10141
08:28:41|0.10141
08:28:42|0.10138
08:28:43|0.10127
08:28:44|0.10127
08:28:46|0.10127
08:28:46|0.10127
08:28:47|0.10122
08:28:48|0.10118
08:28:49|0.1012
08:28:51|0.1012
08:28:51|0.1012
08:28:52|0.10113
08:28:54|0.10113
08:28:55|0.10113
08:28:56|0.10123
08:28:56|0.10125
08:28:57|0.10125
08:28:58|0.10121
08:28:59|0.10121
08:29:00|0.10121
08:29:01|0.10114
08:29:02|0.10114
08:29:04|0.10139
08:29:04|0.10134
08:29:05|0.10148
08:29:07|0.10151
08:29:08|0.10153
08:29:08|0.10146
08:29:09|0.10119
08:29:10|0.10108
08:29:12|0.10114
08:29:13|0.10113
08:29:14|0.10111
08:29:16|0.10101
08:29:16|0.10102
08:29:18|0.10101
08:29:18|0.10101
08:29:19|0.10101
08:29:20|0.10088
08:29:21|0.10102
08:29:23|0.10098
08:29:23|0.10096
08:29:24|0.10093
08:29:25|0.10093
08:29:26|0.10091
08:29:27|0.10091
08:29:28|0.10108
08:29:29|0.10108
08:29:30|0.10107
08:29:32|0.10109
08:29:33|0.10091
08:29:34|0.10084
08:29:34|0.10084
08:29:35|0.10089
08:29:36|0.10096
08:29:38|0.10096
08:29:39|0.10095
08:29:39|0.10095
08:29:41|0.10107
08:29:42|0.10139
08:29:43|0.10136
08:29:43|0.10133
08:29:45|0.10142
08:29:46|0.10134
08:29:46|0.10127
08:29:48|0.10143
08:29:49|0.10133
08:29:50|0.10146
08:29:50|0.10146
08:29:51|0.10144
08:29:52|0.10144
08:29:54|0.10144
08:29:54|0.10157
08:29:56|0.10152
08:29:56|0.10147
08:29:58|0.10147
08:29:59|0.10143
08:30:00|0.10147
08:30:01|0.1017
08:30:01|0.10149
08:30:03|0.10148
08:30:04|0.10148
08:30:05|0.10146
08:30:05|0.10146
08:30:07|0.10146
08:30:07|0.10164
08:30:08|0.10171
08:30:10|0.10165
08:30:10|0.10165
08:30:12|0.10165
08:30:13|0.10166
08:30:14|0.10151
08:30:15|0.1015
08:30:16|0.10151
08:30:17|0.10146
08:30:18|0.10146
08:30:19|0.10136
08:30:20|0.10141
08:30:21|0.10141
08:30:22|0.10147
08:30:23|0.10153
08:30:24|0.10162
08:30:25|0.10154
08:30:26|0.10145
08:30:27|0.10145
08:30:28|0.10145
08:30:29|0.1018
08:30:30|0.10166
08:30:31|0.10176
08:30:32|0.10172
08:30:33|0.10176
08:30:34|0.10176
08:30:35|0.10193
08:30:36|0.10203
08:30:37|0.10207
08:30:38|0.10207
08:30:39|0.10207
08:30:40|0.10207
08:30:41|0.10207
08:30:42|0.10221
08:30:43|0.10203
08:30:44|0.10203
08:30:45|0.10198
08:30:46|0.10212
08:30:47|0.10215
08:30:48|0.10215
08:30:49|0.10217
08:30:50|0.1021
08:30:51|0.10198
08:30:52|0.10209
08:30:53|0.10214
08:30:54|0.10207
08:30:55|0.10203
08:30:56|0.10213
08:30:57|0.10217
08:30:58|0.10217
08:30:59|0.10217
08:31:00|0.10217
08:31:01|0.10217
08:31:02|0.10231
08:31:03|0.10209
08:31:04|0.10213
08:31:05|0.10214
08:31:06|0.10214
08:31:08|0.10219
08:31:08|0.10242
08:31:09|0.10235
08:31:10|0.10236
08:31:11|0.1023
08:31:12|0.10223
08:31:14|0.10223
08:31:15|0.10221
08:31:16|0.1023
08:31:17|0.10216
08:31:18|0.10216
08:31:19|0.10219
08:31:20|0.10212
08:31:21|0.10209
08:31:22|0.1021
08:31:23|0.10206
08:31:25|0.10193
08:31:25|0.10202
08:31:27|0.10212
08:31:28|0.10215
08:31:29|0.10208
08:31:29|0.10208
08:31:31|0.10206
08:31:32|0.10212
08:31:33|0.102
08:31:34|0.10203
08:31:35|0.10196
08:31:36|0.10202
08:31:36|0.102
08:31:38|0.10191
08:31:38|0.10193
08:31:40|0.10191
08:31:40|0.10191
08:31:42|0.10185
08:31:43|0.10185
08:31:44|0.10185
08:31:45|0.10185
08:31:46|0.10187
08:31:47|0.10187
08:31:48|0.10183
08:31:49|0.102
08:31:50|0.10205
08:31:50|0.10199
08:31:52|0.10198
08:31:53|0.10202
08:31:54|0.10202
08:31:55|0.10203
08:31:56|0.10204
08:31:56|0.10204
08:31:58|0.10204
08:31:59|0.10204
08:32:00|0.102
08:32:01|0.102
08:32:02|0.10202
08:32:03|0.10204
08:32:04|0.10204
08:32:05|0.10202
08:32:06|0.10195
08:32:07|0.10195
08:32:08|0.10207
08:32:09|0.10189
08:32:10|0.10189
08:32:10|0.10189
08:32:12|0.10187
08:32:12|0.10185
08:32:14|0.10205
08:32:15|0.102
08:32:16|0.10182
08:32:17|0.10183
08:32:19|0.1018
08:32:19|0.1018
08:32:20|0.10181
08:32:21|0.10186
08:32:22|0.10175
08:32:23|0.10185
08:32:24|0.10185
08:32:25|0.1018
08:32:26|0.1018
08:32:27|0.10169
08:32:28|0.10172
08:32:29|0.10157
08:32:30|0.10157
08:32:31|0.10168
08:32:32|0.10164
08:32:33|0.10164
08:32:34|0.10194
08:32:35|0.10189
08:32:36|0.10189
08:32:37|0.10189
08:32:38|0.10189
08:32:39|0.10189
08:32:40|0.10189
08:32:41|0.10204
08:32:43|0.10195
08:32:43|0.10195
08:32:44|0.10189
08:32:46|0.10189
08:32:47|0.1017
08:32:47|0.10199
08:32:49|0.10191
08:32:49|0.10187
08:32:50|0.10187
08:32:52|0.10183
08:32:52|0.10179
08:32:54|0.10177
08:32:55|0.10171
08:32:56|0.10181
08:32:56|0.10181
08:32:58|0.10172
08:32:59|0.10172
08:33:00|0.10172
08:33:01|0.10189
08:33:02|0.10179
08:33:02|0.10175
08:33:04|0.10175
08:33:05|0.10175
08:33:06|0.10175
08:33:07|0.10182
08:33:08|0.10209
08:33:09|0.10198
08:33:10|0.10197
08:33:11|0.10198
08:33:12|0.10208
08:33:13|0.10208
08:33:14|0.10208
08:33:15|0.10211
08:33:16|0.10212
08:33:18|0.10222
08:33:19|0.10202
08:33:20|0.10188
08:33:20|0.102
08:33:22|0.10205
08:33:23|0.10187
08:33:24|0.1019
08:33:25|0.1018
08:33:26|0.1018
08:33:27|0.1018
08:33:28|0.1018
08:33:29|0.10193
08:33:30|0.10181
08:33:31|0.10181
08:33:32|0.10177
08:33:33|0.1018
08:33:33|0.1018
08:33:35|0.1018
08:33:36|0.10173
08:33:37|0.10177
08:33:38|0.10177
08:33:38|0.1017
08:33:40|0.10177
08:33:41|0.1017
08:33:42|0.10178
08:33:43|0.10192
08:33:44|0.10186
08:33:44|0.10189
08:33:46|0.10178
08:33:47|0.10173
08:33:47|0.10173
08:33:49|0.10177
08:33:50|0.10175
08:33:51|0.10175
08:33:52|0.10183
08:33:53|0.10183
08:33:53|0.10174
08:33:55|0.10174
08:33:56|0.10195
08:33:57|0.10159
08:33:58|0.10166
08:33:59|0.10167
08:34:00|0.10167
08:34:01|0.10167
08:34:01|0.102
08:34:03|0.102
08:34:03|0.1016
08:34:05|0.10159
08:34:06|0.10154
08:34:07|0.10149
08:34:07|0.10142
08:34:09|0.10142
08:34:10|0.10141
08:34:11|0.10127
08:34:12|0.1011
08:34:13|0.10114
08:34:14|0.10088
08:34:15|0.10108
08:34:16|0.1007
08:34:18|0.10066
08:34:19|0.10078
08:34:19|0.10075
08:34:20|0.10067
08:34:22|0.1007
08:34:23|0.10086
08:34:24|0.1008
08:34:25|0.10067
08:34:26|0.10062
08:34:26|0.1006
08:34:28|0.1006
08:34:28|0.10059
08:34:30|0.10056
08:34:30|0.10054
08:34:32|0.1005
08:34:33|0.10044
08:34:34|0.10042
08:34:34|0.10044
08:34:36|0.10055
08:34:37|0.10048
08:34:38|0.10062
08:34:39|0.10062
08:34:40|0.10022
08:34:40|0.10045
08:34:41|0.10051
08:34:42|0.10047
08:34:44|0.10055
08:34:45|0.1006
08:34:46|0.10052
08:34:47|0.1005
08:34:48|0.10057
08:34:49|0.10065
08:34:49|0.10067
08:34:51|0.10059
08:34:52|0.10055
08:34:53|0.1005
08:34:54|0.10065
08:34:55|0.10066
08:34:56|0.10101
08:34:57|0.10099
08:34:58|0.10098
08:34:59|0.10082
08:35:00|0.10082
08:35:00|0.10085
08:35:01|0.10087
08:35:03|0.10087
08:35:03|0.10087
08:35:05|0.10087
08:35:06|0.10087
08:35:07|0.10089
08:35:08|0.10089
08:35:09|0.1008
08:35:10|0.1007
08:35:13|0.10069
08:35:13|0.10066
08:35:15|0.10067
08:35:16|0.10074
08:35:16|0.1008
08:35:18|0.10067
08:35:19|0.10067
08:35:20|0.10078
08:35:21|0.10078
08:35:23|0.10113
08:35:23|0.10095
08:35:24|0.10095
08:35:26|0.10095
08:35:26|0.10086
08:35:27|0.10093
08:35:28|0.10093
08:35:29|0.10101
08:35:31|0.10107
08:35:31|0.10088
08:35:32|0.10088
08:35:34|0.10078
08:35:34|0.10073
08:35:36|0.10067
08:35:36|0.1007
08:35:38|0.10059
08:35:39|0.10049
08:35:40|0.10049
08:35:40|0.10058
08:35:41|0.10058
08:35:43|0.10058
08:35:44|0.10043
08:35:45|0.10046
08:35:46|0.10032
08:35:47|0.10032
08:35:47|0.10042
08:35:49|0.10029
08:35:49|0.10039
08:35:51|0.10042
08:35:52|0.1004
08:35:52|0.1004
08:35:54|0.1004
08:35:55|0.1004
08:35:56|0.1006
08:35:56|0.10077
08:35:58|0.10077
08:35:58|0.10064
08:35:59|0.1006
08:36:00|0.1006
08:36:01|0.1006
08:36:02|0.10068
08:36:03|0.10057
08:36:04|0.10077
08:36:05|0.10068
08:36:06|0.10105
08:36:07|0.10068
08:36:09|0.10062
08:36:10|0.10051
08:36:11|0.10051
08:36:11|0.10052
08:36:12|0.10044
08:36:14|0.10044
08:36:15|0.10039
08:36:16|0.10039
08:36:17|0.10039
08:36:18|0.10039
08:36:20|0.10042
08:36:20|0.10038
08:36:21|0.10026
08:36:22|0.10042
08:36:24|0.10046
08:36:24|0.10046
08:36:25|0.10043
08:36:27|0.10008
08:36:28|0.10008
08:36:29|0.1001
08:36:30|0.1001
08:36:31|0.1
08:36:32|0.1
08:36:32|0.1
08:36:34|0.10001
08:36:35|0.09998
08:36:36|0.09995
08:36:37|0.0998
08:36:38|0.09987
08:36:39|0.09977
08:36:40|0.09976
08:36:41|0.09988
08:36:42|0.09989
08:36:43|0.09976
08:36:44|0.09976
08:36:44|0.09985
08:36:45|0.09985
08:36:47|0.09991
08:36:48|0.09973
08:36:48|0.09973
08:36:50|0.09983
08:36:51|0.09981
08:36:52|0.09978
08:36:53|0.09982
08:36:54|0.09982
08:36:54|0.09984
08:36:55|0.1001
08:36:57|0.09994
08:36:57|0.09994
08:36:59|0.10002
08:36:59|0.10002
08:37:00|0.10001
08:37:02|0.10014
08:37:03|0.10021
08:37:04|0.10017
08:37:05|0.10029
08:37:06|0.10008
08:37:07|0.10008
08:37:08|0.09989
08:37:09|0.09989
08:37:09|0.1
08:37:11|0.10006
08:37:12|0.10003
08:37:13|0.09994
08:37:14|0.09989
08:37:14|0.09978
08:37:15|0.09985
08:37:16|0.09985
08:37:17|0.09987
08:37:19|0.09985
08:37:20|0.09967
08:37:21|0.09978
08:37:22|0.09978
08:37:23|0.09978
08:37:24|0.09998
08:37:26|0.09969
08:37:26|0.09993
08:37:27|0.09995
08:37:28|0.09984
08:37:29|0.09984
08:37:30|0.09992
08:37:31|0.09996
08:37:32|0.0996
08:37:33|0.09978
08:37:35|0.09975
08:37:36|0.09982
08:37:37|0.09982
08:37:38|0.09984
08:37:39|0.09979
08:37:40|0.09973
08:37:41|0.09975
08:37:42|0.09982
08:37:43|0.09982
08:37:44|0.09979
08:37:45|0.09988
08:37:46|0.09996
08:37:47|0.09996
08:37:48|0.09995
08:37:49|0.09995
08:37:49|0.09985
08:37:51|0.09985
08:37:52|0.1001
08:37:52|0.10002
08:37:54|0.10002
08:37:55|0.09995
08:37:56|0.09992
08:37:57|0.1001
08:37:58|0.10017
08:37:59|0.10025
08:38:00|0.10028
08:38:01|0.10019
08:38:02|0.10008
08:38:03|0.10007
08:38:04|0.1
08:38:05|0.10004
08:38:06|0.10015
08:38:08|0.1
08:38:08|0.10016
08:38:09|0.10001
08:38:10|0.10006
08:38:11|0.10006
08:38:12|0.10006
08:38:13|0.10006
08:38:14|0.10003
08:38:15|0.10039
08:38:16|0.10024
08:38:17|0.10021
08:38:19|0.10006
08:38:19|0.10013
08:38:20|0.10005
08:38:22|0.10006
08:38:23|0.10001
08:38:24|0.09999
08:38:25|0.09998
08:38:26|0.09995
08:38:27|0.09994
08:38:28|0.09985
08:38:29|0.09995
08:38:30|0.09986
08:38:31|0.09986
08:38:32|0.0998
08:38:33|0.09988
08:38:34|0.09983
08:38:35|0.09986
08:38:36|0.09988
08:38:37|0.09986
08:38:38|0.09986
08:38:39|0.09988
08:38:40|0.0999
08:38:41|0.09986
08:38:42|0.09988
08:38:43|0.09985
08:38:44|0.09983
08:38:45|0.09993
08:38:46|0.09983
08:38:47|0.09984
08:38:48|0.09983
08:38:49|0.09987
08:38:50|0.09988
08:38:51|0.09988
08:38:52|0.09989
08:38:53|0.0999
08:38:54|0.09988
08:38:55|0.09987
08:38:56|0.10007
08:38:57|0.09997
08:38:58|0.10011
08:38:59|0.10011
08:39:00|0.10011
08:39:01|0.10008
08:39:02|0.1001
08:39:03|0.10006
08:39:04|0.10011
08:39:05|0.10011
08:39:06|0.10011
08:39:07|0.10006
08:39:08|0.10011
08:39:09|0.10005
08:39:10|0.09999
08:39:11|0.10008
08:39:12|0.09996
08:39:13|0.09997
08:39:14|0.09993
08:39:15|0.09993
08:39:16|0.09996
08:39:17|0.09996
08:39:18|0.09992
08:39:19|0.09986
08:39:20|0.09987
08:39:22|0.09996
08:39:23|0.09996
08:39:25|0.0998
08:39:26|0.0998
08:39:27|0.09998
08:39:27|0.09998
08:39:29|0.10016
08:39:29|0.10011
08:39:31|0.10007
08:39:32|0.10007
08:39:33|0.10005
08:39:34|0.10005
08:39:35|0.10005
08:39:36|0.10024
08:39:37|0.10016
08:39:38|0.10016
08:39:39|0.10016
08:39:40|0.10007
08:39:41|0.10015
08:39:42|0.10024
08:39:43|0.10019
08:39:44|0.10024
08:39:45|0.10015
08:39:46|0.10015
08:39:47|0.10015
08:39:48|0.09991
08:39:49|0.09988
08:39:50|0.09993
08:39:51|0.09995
08:39:52|0.09991
08:39:53|0.09991
08:39:54|0.09991
08:39:55|0.09991
08:39:56|0.09995
08:39:56|0.09997
08:39:58|0.09997
08:39:59|0.09987
08:40:00|0.09987
08:40:01|0.09987
08:40:02|0.10009
08:40:03|0.10022
08:40:04|0.10005
08:40:05|0.09997
08:40:06|0.10005
08:40:07|0.10005
08:40:07|0.10005
08:40:08|0.10005
08:40:10|0.10007
08:40:11|0.10007
08:40:12|0.10007
08:40:13|0.10007
08:40:13|0.10007
08:40:15|0.10005
08:40:16|0.10005
08:40:17|0.1
08:40:18|0.1
08:40:19|0.1
08:40:20|0.10015
08:40:21|0.09999
08:40:22|0.10032
08:40:24|0.10018
08:40:25|0.10009
08:40:26|0.10012
08:40:27|0.10006
08:40:27|0.10002
08:40:29|0.1001
08:40:30|0.09994
08:40:31|0.09994
08:40:32|0.09997
08:40:33|0.09998
08:40:34|0.09998
08:40:35|0.09987
08:40:36|0.09987
08:40:37|0.09996
08:40:38|0.09996
08:40:39|0.09996
08:40:40|0.09996
08:40:41|0.09996
08:40:42|0.10008
08:40:43|0.10008
08:40:44|0.10006
08:40:45|0.10006
08:40:46|0.10006
08:40:47|0.10006
08:40:47|0.09994
08:40:49|0.09996
08:40:50|0.09997
08:40:51|0.10002
08:40:52|0.09993
08:40:53|0.09993
08:40:54|0.09993
08:40:55|0.09993
08:40:56|0.10004
08:40:56|0.09992
08:40:58|0.09991
08:40:59|0.09991
08:41:00|0.09991
08:41:01|0.09991
08:41:02|0.09991
08:41:03|0.09996
08:41:04|0.09996
08:41:05|0.10005
08:41:06|0.10005
08:41:07|0.10012
08:41:08|0.10012
08:41:09|0.10009
08:41:09|0.10009
08:41:10|0.10009
08:41:12|0.10008
08:41:13|0.10012
08:41:14|0.10012
08:41:14|0.10012
08:41:15|0.10006
08:41:17|0.10005
08:41:18|0.10005
08:41:19|0.1
08:41:20|0.1
08:41:21|0.1
08:41:22|0.09987
08:41:22|0.09987
08:41:24|0.09988
08:41:25|0.09988
08:41:27|0.09988
08:41:27|0.09988
08:41:28|0.09991
08:41:30|0.09995
08:41:31|0.09995
08:41:32|0.10006
08:41:33|0.0998
08:41:34|0.0999
08:41:35|0.09964
08:41:36|0.09964
08:41:37|0.09977
08:41:38|0.09977
08:41:39|0.09968
08:41:40|0.09974
08:41:42|0.09973
08:41:42|0.09974
08:41:43|0.09964
08:41:44|0.09973
08:41:45|0.09973
08:41:46|0.09973
08:41:47|0.09966
08:41:49|0.0997
08:41:49|0.09979
08:41:50|0.09979
08:41:51|0.09979
08:41:52|0.09961
08:41:53|0.09961
08:41:54|0.09965
08:41:55|0.09965
08:41:56|0.0996
08:41:57|0.09947
08:41:58|0.09947
08:41:59|0.09947
08:42:00|0.09947
08:42:01|0.09955
08:42:02|0.0996
08:42:03|0.09966
08:42:04|0.09946
08:42:05|0.09931
08:42:06|0.09931
08:42:07|0.09931
08:42:08|0.09845
08:42:09|0.09796
08:42:10|0.0984
08:42:11|0.09829
08:42:12|0.09847
08:42:13|0.09864
08:42:14|0.0986
08:42:15|0.09849
08:42:16|0.09845
08:42:17|0.09846
08:42:18|0.09845
08:42:19|0.09846
08:42:20|0.09859
08:42:21|0.09854
08:42:22|0.09854
08:42:23|0.09863
08:42:25|0.09849
08:42:26|0.09854
08:42:27|0.09825
08:42:28|0.09821
08:42:29|0.09821
08:42:30|0.09814
08:42:32|0.09801
08:42:33|0.09819
08:42:33|0.09822
08:42:35|0.09803
08:42:36|0.0982
08:42:37|0.09779
08:42:38|0.09764
08:42:39|0.0977
08:42:40|0.09772
08:42:40|0.09765
08:42:42|0.09751
08:42:43|0.09762
08:42:44|0.09761
08:42:44|0.09763
08:42:46|0.09764
08:42:47|0.0976
08:42:48|0.09773
08:42:49|0.09777
08:42:50|0.09768
08:42:51|0.09776
08:42:52|0.09778
08:42:53|0.09779
08:42:54|0.09776
08:42:55|0.09778
08:42:56|0.09764
08:42:57|0.09766
08:42:57|0.09766
08:42:58|0.09769
08:43:00|0.09732
08:43:01|0.09733
08:43:02|0.09733
08:43:03|0.09736
08:43:04|0.09734
08:43:05|0.09744
08:43:06|0.09733
08:43:07|0.09736
08:43:08|0.09734
08:43:09|0.09734
08:43:09|0.09766
08:43:11|0.09766
08:43:11|0.09757
08:43:13|0.09732
08:43:14|0.09764
08:43:14|0.09761
08:43:16|0.0979
08:43:17|0.09774
08:43:17|0.09786
08:43:19|0.0979
08:43:20|0.0979
08:43:21|0.09785
08:43:22|0.09796
08:43:23|0.0978
08:43:24|0.0978
08:43:25|0.09781
08:43:26|0.09781
08:43:28|0.09783
08:43:28|0.09784
08:43:29|0.09783
08:43:30|0.09768
08:43:31|0.09776
08:43:32|0.09774
08:43:33|0.09769
08:43:35|0.09766
08:43:35|0.09763
08:43:37|0.09749
08:43:37|0.09756
08:43:38|0.0975
08:43:40|0.09753
08:43:41|0.09746
08:43:42|0.09746
08:43:43|0.0977
08:43:43|0.09762
08:43:44|0.09762
08:43:46|0.09768
08:43:47|0.09769
08:43:48|0.09768
08:43:48|0.09768
08:43:50|0.09777
08:43:50|0.09765
08:43:52|0.09765
08:43:52|0.09765
08:43:53|0.09765
08:43:54|0.09773
08:43:55|0.09773
08:43:56|0.09773
08:43:57|0.09764
08:43:58|0.09763
08:43:59|0.09762
08:44:00|0.09762
08:44:02|0.09762
08:44:02|0.09773
08:44:03|0.09773
08:44:04|0.09773
08:44:05|0.0976
08:44:07|0.0976
08:44:08|0.0976
08:44:09|0.09775
08:44:09|0.09775
08:44:10|0.09769
08:44:11|0.09769
08:44:12|0.09758
08:44:13|0.0971
08:44:14|0.09703
08:44:16|0.09708
08:44:16|0.09696
08:44:17|0.09694
08:44:18|0.09685
08:44:19|0.09696
08:44:21|0.09697
08:44:21|0.09695
08:44:22|0.09689
08:44:23|0.09695
08:44:25|0.09684
08:44:25|0.09694
08:44:26|0.09695
08:44:28|0.09692
08:44:29|0.09708
08:44:30|0.09707
08:44:31|0.09699
08:44:32|0.09704
08:44:33|0.09697
08:44:34|0.09707
08:44:35|0.09701
08:44:36|0.09707
08:44:37|0.09705
08:44:38|0.09704
08:44:39|0.09703
08:44:40|0.09703
08:44:41|0.09699
08:44:42|0.09703
08:44:43|0.09703
08:44:44|0.09703
08:44:45|0.09703
08:44:46|0.09704
08:44:47|0.097
08:44:48|0.097
08:44:49|0.097
08:44:50|0.09698
08:44:51|0.09706
08:44:52|0.09706
08:44:53|0.09705
08:44:54|0.09705
08:44:55|0.09705
08:44:56|0.09698
08:44:57|0.097
08:44:58|0.09699
08:44:59|0.09698
08:45:00|0.09698
08:45:01|0.09669
08:45:02|0.09693
08:45:03|0.09692
08:45:04|0.09692
08:45:05|0.09681
08:45:06|0.09681
08:45:07|0.09679
08:45:08|0.09672
08:45:09|0.0968
08:45:10|0.09678
08:45:11|0.0968
08:45:12|0.0968
08:45:13|0.09692
08:45:14|0.09698
08:45:15|0.09703
08:45:16|0.09695
08:45:17|0.09697
08:45:18|0.097
08:45:19|0.0971
08:45:20|0.09719
08:45:21|0.09719
08:45:22|0.09719
08:45:23|0.0968
08:45:24|0.09691
08:45:25|0.09706
08:45:26|0.09681
08:45:27|0.09681
08:45:29|0.09693
08:45:30|0.09693
08:45:31|0.09696
08:45:32|0.09696
08:45:34|0.09696
08:45:34|0.09696
08:45:35|0.09696
08:45:36|0.09696
08:45:37|0.09703
08:45:38|0.09703
08:45:39|0.09703
08:45:41|0.09703
08:45:41|0.09724
08:45:42|0.09722
08:45:43|0.09717
08:45:44|0.0972
08:45:45|0.0972
08:45:47|0.09707
08:45:47|0.0972
08:45:49|0.09716
08:45:50|0.09704
08:45:51|0.09704
08:45:51|0.09702
08:45:52|0.097
08:45:53|0.09697
08:45:54|0.09701
08:45:56|0.09706
08:45:57|0.09693
08:45:58|0.09689
08:45:59|0.09693
08:46:00|0.09683
08:46:00|0.09689
08:46:01|0.09691
08:46:03|0.09702
08:46:04|0.09724
08:46:05|0.09724
08:46:06|0.09739
08:46:07|0.09725
08:46:08|0.0972
08:46:09|0.09722
08:46:10|0.097
08:46:11|0.09707
08:46:12|0.09708
08:46:13|0.09715
08:46:13|0.09716
08:46:14|0.09716
08:46:16|0.09716
08:46:17|0.09716
08:46:18|0.09706
08:46:19|0.09716
08:46:19|0.09706
08:46:21|0.09706
08:46:22|0.09705
08:46:23|0.09708
08:46:23|0.09706
08:46:25|0.097
08:46:26|0.09674
08:46:27|0.097
08:46:28|0.097
08:46:29|0.097
08:46:31|0.09665
08:46:32|0.09666
08:46:34|0.09706
08:46:34|0.09685
08:46:35|0.09685
08:46:36|0.09685
08:46:37|0.09693
08:46:38|0.09693
08:46:39|0.09675
08:46:40|0.09688
08:46:41|0.0968
08:46:42|0.0968
08:46:43|0.09685
08:46:45|0.0968
08:46:45|0.0968
08:46:46|0.09696
08:46:47|0.0967
08:46:48|0.0967
08:46:49|0.09672
08:46:50|0.09672
08:46:51|0.09672
08:46:52|0.09667
08:46:53|0.09667
08:46:54|0.09664
08:46:56|0.09653
08:46:56|0.09656
08:46:57|0.09639
08:46:58|0.09639
08:46:59|0.09638
08:47:00|0.0964
08:47:01|0.0964
08:47:03|0.09607
08:47:03|0.09606
08:47:04|0.09616
08:47:06|0.09618
08:47:06|0.09618
08:47:07|0.096
08:47:08|0.09593
08:47:10|0.09596
08:47:10|0.096
08:47:11|0.09591
08:47:12|0.09582
08:47:13|0.09591
08:47:14|0.09596
08:47:16|0.09596
08:47:16|0.09609
08:47:18|0.09601
08:47:18|0.09616
08:47:19|0.09608
08:47:21|0.09597
08:47:22|0.09593
08:47:22|0.09624
08:47:23|0.09608
08:47:25|0.09613
08:47:25|0.09607
08:47:26|0.09608
08:47:27|0.09584
08:47:29|0.09597
08:47:30|0.09598
08:47:31|0.09598
08:47:32|0.0961
08:47:33|0.09603
08:47:34|0.09598
08:47:35|0.09598
08:47:36|0.09591
08:47:37|0.09591
08:47:38|0.09591
08:47:40|0.09589
08:47:40|0.0959
08:47:41|0.09568
08:47:42|0.09565
08:47:43|0.09557
08:47:45|0.0956
08:47:46|0.09569
08:47:47|0.09562
08:47:47|0.0956
08:47:49|0.09552
08:47:50|0.09563
08:47:50|0.0956
08:47:52|0.09552
08:47:53|0.09559
08:47:54|0.09558
08:47:55|0.09558
08:47:55|0.09558
08:47:57|0.09576
08:47:57|0.09576
08:47:59|0.09556
08:47:59|0.09541
08:48:01|0.09556
08:48:03|0.09549
08:48:04|0.09542
08:48:05|0.09536
08:48:06|0.09533
08:48:07|0.0955
08:48:08|0.09547
08:48:09|0.09535
08:48:10|0.09539
08:48:11|0.09544
08:48:12|0.09545
08:48:13|0.09549
08:48:14|0.09569
08:48:15|0.09577
08:48:16|0.09558
08:48:17|0.09559
08:48:18|0.09548
08:48:19|0.09553
08:48:20|0.09553
08:48:21|0.09553
08:48:22|0.09564
08:48:23|0.09564
08:48:24|0.09557
08:48:25|0.09561
08:48:26|0.09561
08:48:27|0.09561
08:48:28|0.09561
08:48:29|0.09561
08:48:30|0.09559
08:48:32|0.09549
08:48:33|0.09548
08:48:33|0.09539
08:48:34|0.09545
08:48:35|0.09539
08:48:36|0.09539
08:48:37|0.09539
08:48:38|0.09539
08:48:39|0.09556
08:48:40|0.09554
08:48:42|0.09562
08:48:43|0.0956
08:48:44|0.09564
08:48:44|0.09557
08:48:46|0.09539
08:48:47|0.09542
08:48:48|0.09547
08:48:49|0.0955
08:48:49|0.09543
08:48:51|0.09545
08:48:52|0.09548
08:48:53|0.09548
08:48:54|0.09547
08:48:54|0.09547
08:48:55|0.09548
08:48:56|0.09546
08:48:58|0.09544
08:48:59|0.09542
08:49:00|0.0954
08:49:00|0.09541
08:49:02|0.09541
08:49:02|0.0954
08:49:04|0.09538
08:49:04|0.09523
08:49:05|0.09533
08:49:06|0.09532
08:49:08|0.09534
08:49:09|0.09534
08:49:10|0.09525
08:49:11|0.09525
08:49:12|0.0954
08:49:13|0.09534
08:49:13|0.09529
08:49:15|0.09545
08:49:16|0.09534
08:49:16|0.09539
08:49:18|0.09556
08:49:19|0.09556
08:49:20|0.09561
08:49:20|0.09566
08:49:21|0.09563
08:49:23|0.09575
08:49:24|0.09575
08:49:24|0.09575
08:49:26|0.0957
08:49:26|0.09574
08:49:27|0.09569
08:49:29|0.0957
08:49:29|0.09574
08:49:31|0.09581
08:49:32|0.09591
08:49:34|0.09584
08:49:34|0.09585
08:49:35|0.09584
08:49:36|0.09591
08:49:37|0.0959
08:49:38|0.09595
08:49:39|0.096
08:49:41|0.096
08:49:42|0.09599
08:49:43|0.09604
08:49:44|0.09604
08:49:45|0.09601
08:49:46|0.09601
08:49:47|0.09601
08:49:48|0.0959
08:49:49|0.09571
08:49:50|0.0956
08:49:51|0.09576
08:49:52|0.0959
08:49:53|0.09594
08:49:54|0.09601
08:49:55|0.09601
08:49:56|0.09601
08:49:57|0.09591
08:49:58|0.09586
08:49:59|0.09559
08:50:00|0.09589
08:50:01|0.09592
08:50:02|0.09592
08:50:03|0.09584
08:50:04|0.09596
08:50:05|0.09584
08:50:06|0.09586
08:50:07|0.09586
08:50:08|0.09587
08:50:09|0.09582
08:50:10|0.09582
08:50:11|0.09581
08:50:12|0.09583
08:50:13|0.09583
08:50:14|0.09588
08:50:15|0.09582
08:50:16|0.09576
08:50:17|0.09574
08:50:18|0.09567
08:50:19|0.09563
08:50:20|0.09545
08:50:21|0.0955
08:50:22|0.0955
08:50:23|0.09555
08:50:24|0.09555
08:50:25|0.09555
08:50:26|0.09555
08:50:27|0.0954
08:50:28|0.09541
08:50:29|0.09541
08:50:30|0.09539
08:50:31|0.09544
08:50:32|0.09544
08:50:34|0.09544
08:50:34|0.09544
08:50:36|0.09526
08:50:37|0.09524
08:50:38|0.09521
08:50:39|0.09521
08:50:40|0.09524
08:50:41|0.09521
08:50:42|0.09525
08:50:43|0.09554
08:50:44|0.09554
08:50:45|0.09566
08:50:46|0.09556
08:50:46|0.09569
08:50:48|0.09569
08:50:49|0.09572
08:50:49|0.09572
08:50:51|0.09573
08:50:52|0.09583
08:50:53|0.09583
08:50:54|0.09591
08:50:55|0.09584
08:50:56|0.09589
08:50:57|0.09591
08:50:57|0.09592
08:50:58|0.09615
08:51:00|0.09615
08:51:01|0.0961
08:51:01|0.09602
08:51:03|0.09616
08:51:04|0.09615
08:51:05|0.096
08:51:06|0.09596
08:51:07|0.09601
08:51:08|0.09601
08:51:09|0.09592
08:51:10|0.09603
08:51:11|0.09607
08:51:11|0.0962
08:51:13|0.09601
08:51:14|0.09594
08:51:15|0.096
08:51:16|0.09589
08:51:17|0.09593
08:51:18|0.09574
08:51:19|0.09574
08:51:19|0.09585
08:51:20|0.09585
08:51:22|0.09585
08:51:23|0.0958
08:51:24|0.09581
08:51:25|0.09582
08:51:26|0.09582
08:51:26|0.09581
08:51:27|0.09581
08:51:28|0.09587
08:51:30|0.09582
08:51:31|0.09582
08:51:32|0.09583
08:51:33|0.09583
08:51:34|0.09583
08:51:35|0.09583
08:51:37|0.0959
08:51:37|0.0959
08:51:38|0.09583
08:51:39|0.09575
08:51:40|0.09581
08:51:41|0.0958
08:51:42|0.0958
08:51:43|0.09575
08:51:44|0.09575
08:51:45|0.09577
08:51:46|0.09577
08:51:47|0.09575
08:51:48|0.09588
08:51:49|0.09578
08:51:50|0.09575
08:51:52|0.09568
08:51:53|0.09568
08:51:54|0.09568
08:51:55|0.09571
08:51:56|0.09571
08:51:57|0.09568
08:51:57|0.09568
08:51:58|0.09564
08:51:59|0.09564
08:52:01|0.09587
08:52:01|0.09587
08:52:02|0.09594
08:52:03|0.09601
08:52:04|0.09604
08:52:05|0.09612
08:52:06|0.09601
08:52:07|0.09599
08:52:08|0.09592
08:52:10|0.09589
08:52:10|0.09595
08:52:11|0.0959
08:52:13|0.09591
08:52:14|0.09611
08:52:15|0.09628
08:52:16|0.09628
08:52:17|0.09631
08:52:18|0.0964
08:52:19|0.09648
08:52:20|0.09648
08:52:21|0.09657
08:52:22|0.09657
08:52:23|0.09651
08:52:24|0.09652
08:52:25|0.09652
08:52:26|0.09651
08:52:27|0.09651
08:52:28|0.09646
08:52:29|0.09646
08:52:30|0.09646
08:52:31|0.09648
08:52:32|0.0965
08:52:33|0.09657
08:52:34|0.09661
08:52:36|0.09645
08:52:36|0.0965
08:52:37|0.09653
08:52:39|0.09641
08:52:40|0.09635
08:52:41|0.0964
08:52:42|0.09665
08:52:43|0.09659
08:52:44|0.09677
08:52:45|0.09667
08:52:46|0.0968
08:52:47|0.0967
08:52:48|0.09668
08:52:49|0.09668
08:52:50|0.09668
08:52:51|0.09668
08:52:52|0.09668
08:52:53|0.09667
08:52:54|0.09668
08:52:55|0.09672
08:52:56|0.09674
08:52:57|0.09674
08:52:58|0.09669
08:52:59|0.09674
08:53:00|0.09674
08:53:01|0.09674
08:53:02|0.09678
08:53:03|0.09678
08:53:04|0.09677
08:53:05|0.09677
08:53:06|0.09676
08:53:08|0.09676
08:53:08|0.09676
08:53:09|0.09676
08:53:11|0.09674
08:53:12|0.09682
08:53:13|0.09682
08:53:14|0.09685
08:53:15|0.09685
08:53:16|0.09683
08:53:17|0.09684
08:53:18|0.0966
08:53:19|0.09669
08:53:20|0.09661
08:53:21|0.09649
08:53:22|0.09651
08:53:22|0.09638
08:53:24|0.09648
08:53:24|0.09653
08:53:25|0.09644
08:53:27|0.09652
08:53:27|0.09649
08:53:28|0.09649
08:53:29|0.09641
08:53:30|0.09641
08:53:32|0.09652
08:53:33|0.09639
08:53:34|0.0965
08:53:35|0.09649
08:53:36|0.0966
08:53:37|0.09677
08:53:38|0.09674
08:53:40|0.09665
08:53:40|0.09665
08:53:42|0.09661
08:53:42|0.09659
08:53:43|0.09703
08:53:45|0.09724
08:53:46|0.0973
08:53:47|0.09728
08:53:48|0.09734
08:53:49|0.09726
08:53:50|0.09725
08:53:51|0.09721
08:53:53|0.09726
08:53:53|0.09724
08:53:54|0.09725
08:53:55|0.09724
08:53:56|0.09712
08:53:58|0.09712
08:53:58|0.09712
08:53:59|0.09709
08:54:00|0.0972
08:54:01|0.0972
08:54:02|0.09721
08:54:03|0.0972
08:54:04|0.09722
08:54:05|0.09729
08:54:06|0.0973
08:54:07|0.09731
08:54:08|0.09726
08:54:09|0.09732
08:54:10|0.09732
08:54:11|0.0973
08:54:12|0.09732
08:54:13|0.09741
08:54:14|0.09746
08:54:15|0.09746
08:54:16|0.09744
08:54:17|0.09734
08:54:19|0.09734
08:54:19|0.09723
08:54:20|0.09717
08:54:21|0.09717
08:54:22|0.09717
08:54:24|0.09704
08:54:24|0.09721
08:54:25|0.0973
08:54:26|0.09723
08:54:27|0.09721
08:54:28|0.09722
08:54:29|0.09717
08:54:30|0.09717
08:54:32|0.09717
08:54:32|0.0972
08:54:33|0.09739
08:54:35|0.09737
08:54:35|0.09737
08:54:36|0.09737
08:54:38|0.09736
08:54:40|0.09736
08:54:40|0.09738
08:54:41|0.09738
08:54:42|0.09741
08:54:43|0.09731
08:54:45|0.09731
08:54:45|0.09736
08:54:46|0.09731
08:54:47|0.09727
08:54:48|0.09725
08:54:50|0.09723
08:54:51|0.09723
08:54:52|0.09723
08:54:53|0.0972
08:54:53|0.09733
08:54:54|0.09721
08:54:56|0.09728
08:54:56|0.09736
08:54:57|0.09735
08:54:59|0.09735
08:54:59|0.0972
08:55:01|0.0972
08:55:02|0.0972
08:55:03|0.0972
08:55:03|0.0972
08:55:05|0.0972
08:55:06|0.0972
08:55:07|0.09706
08:55:07|0.0971
08:55:09|0.0971
08:55:10|0.0971
08:55:11|0.09704
08:55:12|0.097
08:55:13|0.09706
08:55:14|0.09676
08:55:14|0.09667
08:55:16|0.09669
08:55:17|0.09667
08:55:18|0.09667
08:55:18|0.0969
08:55:20|0.09674
08:55:21|0.09682
08:55:21|0.09682
08:55:23|0.0967
08:55:24|0.0967
08:55:25|0.09677
08:55:26|0.09677
08:55:27|0.09675
08:55:28|0.09683
08:55:29|0.09685
08:55:30|0.09687
08:55:31|0.09691
08:55:32|0.09689
08:55:33|0.09689
08:55:34|0.0967
08:55:35|0.0965
08:55:35|0.09654
08:55:37|0.09654
08:55:38|0.09651
08:55:39|0.0965
08:55:40|0.09654
08:55:41|0.09654
08:55:42|0.09654
08:55:43|0.09663
08:55:44|0.09663
08:55:45|0.09656
08:55:46|0.09656
08:55:47|0.09658
08:55:48|0.09654
08:55:49|0.09654
08:55:50|0.09655
08:55:51|0.09656
08:55:52|0.0965
08:55:53|0.09648
08:55:54|0.09642
08:55:55|0.09642
08:55:56|0.09658
08:55:57|0.0965
08:55:58|0.0965
08:55:59|0.0965
08:56:00|0.09655
08:56:01|0.09649
08:56:02|0.09648
08:56:03|0.09648
08:56:04|0.0963
08:56:05|0.09623
08:56:06|0.09622
08:56:07|0.09615
08:56:08|0.09621
08:56:09|0.09619
08:56:10|0.09619
08:56:11|0.09619
08:56:12|0.09619
08:56:13|0.09617
08:56:14|0.09617
08:56:15|0.09618
08:56:17|0.0963
08:56:18|0.09622
08:56:18|0.09627
08:56:19|0.09627
08:56:21|0.09626
08:56:22|0.09632
08:56:22|0.09632
08:56:23|0.09641
08:56:24|0.09641
08:56:25|0.09641
08:56:26|0.09634
08:56:27|0.09634
08:56:28|0.09643
08:56:30|0.09631
08:56:30|0.09642
08:56:32|0.09645
08:56:32|0.09644
08:56:34|0.09656
08:56:34|0.09647
08:56:35|0.0963
08:56:37|0.0963
08:56:37|0.09627
08:56:39|0.096
08:56:40|0.096
08:56:41|0.09608
08:56:42|0.09608
08:56:43|0.09608
08:56:45|0.09609
08:56:45|0.09609
08:56:46|0.09609
08:56:47|0.09609
08:56:48|0.09609
08:56:49|0.09612
08:56:50|0.09612
08:56:51|0.09612
08:56:52|0.09621
08:56:53|0.09621
08:56:55|0.09621
08:56:56|0.09621
08:56:56|0.09621
08:56:57|0.09621
08:56:59|0.09614
08:56:59|0.09612
08:57:01|0.09612
08:57:02|0.09612
08:57:03|0.09612
08:57:04|0.09609
08:57:05|0.09612
08:57:06|0.09612
08:57:07|0.09612
08:57:08|0.09609
08:57:08|0.09609
08:57:10|0.09609
08:57:10|0.09621
08:57:12|0.09621
08:57:13|0.09621
08:57:14|0.09627
08:57:14|0.09627
08:57:16|0.09621
08:57:17|0.09628
08:57:18|0.09627
08:57:18|0.09627
08:57:20|0.09627
08:57:21|0.09627
08:57:22|0.09627
08:57:23|0.09627
08:57:24|0.09627
08:57:25|0.09627
08:57:26|0.09627
08:57:27|0.0963
08:57:28|0.09642
08:57:29|0.09641
08:57:30|0.09641
08:57:31|0.0964
08:57:32|0.09643
08:57:33|0.09643
08:57:34|0.09643
08:57:35|0.09662
08:57:36|0.09661
08:57:37|0.09664
08:57:38|0.09665
08:57:39|0.09662
08:57:40|0.09662
08:57:41|0.0968
08:57:42|0.09678
08:57:43|0.09671
08:57:44|0.09685
08:57:45|0.09673
08:57:46|0.09671
08:57:47|0.09662
08:57:48|0.09673
08:57:49|0.09673
08:57:50|0.09676
08:57:51|0.09676
08:57:52|0.09681
08:57:53|0.09679
08:57:54|0.09682
08:57:55|0.09672
08:57:56|0.0968
08:57:57|0.09685
08:57:58|0.09685
08:57:59|0.09679
08:58:00|0.0967
08:58:01|0.09682
08:58:02|0.09685
08:58:03|0.09685
08:58:04|0.09685
08:58:05|0.09685
08:58:06|0.09685
08:58:07|0.09685
08:58:08|0.09684
08:58:09|0.09684
08:58:10|0.09684
08:58:11|0.09684
08:58:12|0.09689
08:58:13|0.09689
08:58:14|0.09687
08:58:15|0.09687
08:58:16|0.09687
08:58:17|0.09687
08:58:18|0.09687
08:58:19|0.09687
08:58:20|0.09693
08:58:21|0.09693
08:58:22|0.09698
08:58:23|0.09693
08:58:24|0.09693
08:58:25|0.09698
08:58:26|0.0972
08:58:27|0.09707
08:58:28|0.09706
08:58:29|0.09706
08:58:30|0.09706
08:58:31|0.09706
08:58:32|0.09703
08:58:33|0.09691
08:58:34|0.09691
08:58:35|0.09695
08:58:36|0.09689
08:58:37|0.09689
08:58:38|0.09686
08:58:39|0.0967
08:58:40|0.0967
08:58:42|0.09674
08:58:42|0.09674
08:58:44|0.0969
08:58:45|0.097
08:58:46|0.09709
08:58:47|0.09693
08:58:48|0.09693
08:58:50|0.09694
08:58:50|0.09691
08:58:51|0.09691
08:58:52|0.09694
08:58:54|0.09689
08:58:54|0.09689
08:58:55|0.09688
08:58:56|0.09688
08:58:58|0.09685
08:58:59|0.09685
08:58:59|0.09688
08:59:01|0.09688
08:59:02|0.09691
08:59:02|0.09691
08:59:03|0.09685
08:59:05|0.09685
08:59:06|0.0969
08:59:06|0.0969
08:59:07|0.0969
08:59:08|0.0969
08:59:09|0.09685
08:59:11|0.09685
08:59:12|0.09685
08:59:13|0.09689
08:59:13|0.0969
08:59:15|0.09692
08:59:16|0.09692
08:59:17|0.09692
08:59:18|0.09697
08:59:19|0.09697
08:59:20|0.09697
08:59:21|0.09697
08:59:21|0.09697
08:59:23|0.09697
08:59:24|0.09697
08:59:24|0.097
08:59:25|0.097
08:59:27|0.09697
08:59:27|0.09684
08:59:28|0.0968
08:59:29|0.0968
08:59:31|0.09666
08:59:32|0.09678
08:59:33|0.09678
08:59:34|0.09678
08:59:35|0.09678
08:59:35|0.09678
08:59:37|0.09678
08:59:37|0.09677
08:59:39|0.09662
08:59:40|0.09662
08:59:41|0.09669
08:59:41|0.09669
08:59:43|0.09673
08:59:44|0.09673
08:59:46|0.09669
08:59:46|0.09662
08:59:47|0.09662
08:59:49|0.09659
08:59:50|0.09659
08:59:51|0.09657
08:59:52|0.09657
08:59:53|0.09657
08:59:54|0.09662
08:59:55|0.09672
08:59:56|0.09679
08:59:57|0.09681
08:59:58|0.0968
08:59:59|0.09677
09:00:00|0.09682
09:00:00|0.09672
09:00:02|0.09672
09:00:03|0.09664
09:00:04|0.09664
09:00:04|0.09664
09:00:05|0.09659
09:00:07|0.09659
09:00:08|0.09658
09:00:09|0.09656
09:00:10|0.09656
09:00:11|0.09666
09:00:12|0.09666
09:00:12|0.09666
09:00:14|0.09666
09:00:15|0.09666
09:00:16|0.09665
09:00:17|0.09681
09:00:17|0.09674
09:00:19|0.09678
09:00:20|0.09659
09:00:21|0.09671
09:00:22|0.09671
09:00:23|0.09623
09:00:24|0.09621
09:00:25|0.09625
09:00:26|0.09624
09:00:27|0.09618
09:00:28|0.0962
09:00:29|0.0962
09:00:30|0.0962
09:00:31|0.09633
09:00:32|0.0964
09:00:33|0.0964
09:00:34|0.0964
09:00:35|0.0964
09:00:36|0.0964
09:00:37|0.0964
09:00:38|0.0964
09:00:39|0.0964
09:00:40|0.0964
09:00:41|0.09631
09:00:42|0.09622
09:00:44|0.09627
09:00:44|0.09633
09:00:46|0.09633
09:00:46|0.09633
09:00:48|0.09633
09:00:49|0.09629
09:00:49|0.09623
09:00:50|0.09636
09:00:51|0.09636
09:00:53|0.09628
09:00:53|0.09622
09:00:54|0.09622
09:00:56|0.09619
09:00:57|0.09619
09:00:57|0.09618
09:00:58|0.09618
09:00:59|0.09621
09:01:00|0.09618
09:01:02|0.09618
09:01:03|0.09616
09:01:04|0.09628
09:01:04|0.09611
09:01:05|0.0963
09:01:07|0.09622
09:01:07|0.09622
09:01:09|0.09622
09:01:09|0.09622
09:01:11|0.09622
09:01:11|0.09622
09:01:13|0.09623
09:01:14|0.09625
09:01:14|0.09634
09:01:15|0.09641
09:01:17|0.09635
09:01:17|0.09645
09:01:19|0.0964
09:01:20|0.09622
09:01:20|0.09627
09:01:22|0.09627
09:01:22|0.09636
09:01:24|0.09636
09:01:25|0.09637
09:01:25|0.09637
09:01:27|0.09637
09:01:27|0.09637
09:01:29|0.09635
09:01:29|0.09648
09:01:30|0.09648
09:01:31|0.09648
09:01:33|0.09653
09:01:34|0.09653
09:01:34|0.09653
09:01:35|0.09653
09:01:37|0.09653
09:01:38|0.0964
09:01:38|0.09637
09:01:39|0.09637
09:01:40|0.09644
09:01:42|0.09642
09:01:43|0.0965
09:01:44|0.09653
09:01:46|0.09653
09:01:47|0.0966
09:01:48|0.0966
09:01:49|0.09657
09:01:50|0.09658
09:01:50|0.09658
09:01:52|0.09656
09:01:53|0.09656
09:01:54|0.09656
09:01:55|0.09652
09:01:56|0.09644
09:01:56|0.09644
09:01:58|0.09633
09:01:58|0.09638
09:01:59|0.09636
09:02:00|0.09633
09:02:02|0.09633
09:02:02|0.09633
09:02:03|0.09633
09:02:05|0.09643
09:02:06|0.09645
09:02:06|0.09645
09:02:08|0.09643
09:02:09|0.09643
09:02:10|0.09648
09:02:11|0.09648
09:02:12|0.09645
09:02:13|0.09647
09:02:14|0.09648
09:02:15|0.09652
09:02:15|0.09653
09:02:17|0.09652
09:02:18|0.0966
09:02:18|0.09656
09:02:20|0.09656
09:02:21|0.09653
09:02:21|0.09653
09:02:22|0.0964
09:02:24|0.09637
09:02:24|0.09637
09:02:26|0.09631
09:02:27|0.09638
09:02:28|0.09638
09:02:28|0.09636
09:02:29|0.09635
09:02:30|0.09622
09:02:31|0.0963
09:02:32|0.09635
09:02:33|0.09635
09:02:35|0.09635
09:02:35|0.09635
09:02:36|0.09635
09:02:37|0.09635
09:02:39|0.0963
09:02:39|0.0963
09:02:41|0.09622
09:02:41|0.0962
09:02:42|0.09629
09:02:43|0.09629
09:02:45|0.09629
09:02:46|0.09629
09:02:46|0.09629
09:02:48|0.0962
09:02:49|0.0962
09:02:50|0.0962
09:02:51|0.09622
09:02:52|0.09618
09:02:53|0.09618
09:02:54|0.0961
09:02:55|0.0961
09:02:57|0.09612
09:02:57|0.09612
09:02:58|0.09612
09:02:59|0.09612
09:03:01|0.09612
09:03:01|0.09613
09:03:02|0.09613
09:03:03|0.09613
09:03:04|0.0962
09:03:06|0.09612
09:03:06|0.09612
09:03:07|0.09612
09:03:08|0.09612
09:03:09|0.09612
09:03:11|0.09612
09:03:11|0.09612
09:03:12|0.0962
09:03:13|0.0962
09:03:14|0.0962
09:03:15|0.0962
09:03:16|0.09612
09:03:17|0.0962
09:03:18|0.0962
09:03:19|0.0962
09:03:20|0.0961
09:03:21|0.09605
09:03:22|0.09605
09:03:23|0.09605
09:03:24|0.09605
09:03:25|0.09605
09:03:27|0.09605
09:03:27|0.09605
09:03:28|0.09607
09:03:30|0.0962
09:03:30|0.0962
09:03:32|0.09612
09:03:32|0.09613
09:03:33|0.09613
09:03:34|0.09614
09:03:36|0.09614
09:03:36|0.09613
09:03:37|0.09613
09:03:39|0.09613
09:03:39|0.09613
09:03:40|0.09613
09:03:42|0.09613
09:03:43|0.09613
09:03:43|0.09613
09:03:44|0.09613
09:03:46|0.09613
09:03:48|0.09609
09:03:48|0.09612
09:03:49|0.09612
09:03:50|0.09609
09:03:51|0.09609
09:03:52|0.09613
09:03:53|0.09613
09:03:54|0.09613
09:03:55|0.09613
09:03:56|0.09601
09:03:57|0.09608
09:03:58|0.09601
09:03:59|0.09601
09:04:00|0.09601
09:04:01|0.09601
09:04:02|0.09602
09:04:04|0.09605
09:04:04|0.09605
09:04:05|0.096
09:04:06|0.096
09:04:07|0.09595
09:04:08|0.09595
09:04:10|0.09595
09:04:10|0.096
09:04:11|0.09595
09:04:12|0.09602
09:04:13|0.09598
09:04:14|0.09599
09:04:15|0.09599
09:04:16|0.09599
09:04:17|0.096
09:04:18|0.09604
09:04:19|0.0962
09:04:20|0.09631
09:04:21|0.09623
09:04:23|0.09616
09:04:23|0.09616
09:04:24|0.09616
09:04:25|0.09617
09:04:26|0.09617
09:04:27|0.09625
09:04:28|0.09625
09:04:29|0.09614
09:04:31|0.09614
09:04:32|0.09614
09:04:32|0.09614
09:04:33|0.09612
09:04:35|0.09609
09:04:35|0.0961
09:04:36|0.0961
09:04:37|0.0961
09:04:38|0.09605
09:04:39|0.096
09:04:40|0.09601
09:04:41|0.09598
09:04:43|0.09598
09:04:43|0.09598
09:04:45|0.09598
09:04:45|0.09598
09:04:46|0.09587
09:04:48|0.09586
09:04:49|0.09587
09:04:50|0.09597
09:04:51|0.09591
09:04:52|0.09594
09:04:53|0.09602
09:04:54|0.09596
09:04:54|0.09593
09:04:56|0.09593
09:04:57|0.09589
09:04:58|0.0957
09:04:58|0.09583
09:05:00|0.09583
09:05:01|0.09577
09:05:02|0.09577
09:05:03|0.09565
09:05:04|0.09573
09:05:04|0.09573
09:05:06|0.0956
09:05:06|0.09573
09:05:08|0.09573
09:05:09|0.09584
09:05:09|0.09573
09:05:11|0.09573
09:05:12|0.09577
09:05:13|0.09577
09:05:14|0.09577
09:05:15|0.09577
09:05:15|0.09582
09:05:17|0.09577
09:05:18|0.09583
09:05:19|0.09571
09:05:20|0.09572
09:05:21|0.09572
09:05:21|0.09569
09:05:23|0.0955
09:05:23|0.09579
09:05:25|0.09577
09:05:25|0.09575
09:05:26|0.09576
09:05:27|0.09579
09:05:29|0.09579
09:05:30|0.09581
09:05:31|0.09586
09:05:32|0.09584
09:05:33|0.09585
09:05:34|0.09579
09:05:35|0.09579
09:05:36|0.09577
09:05:37|0.09577
09:05:38|0.09584
09:05:38|0.09584
09:05:39|0.09593
09:05:41|0.09593
09:05:42|0.09586
09:05:43|0.09589
09:05:44|0.09583
09:05:45|0.09593
09:05:46|0.09593
09:05:47|0.09593
09:05:49|0.09596
09:05:50|0.09596
09:05:51|0.09633
09:05:52|0.09641
09:05:53|0.09639
09:05:54|0.09637
09:05:55|0.09637
09:05:56|0.09637
09:05:57|0.09636
09:05:58|0.09635
09:05:59|0.09626
09:06:00|0.0962
09:06:01|0.09631
09:06:02|0.09633
09:06:03|0.09635
09:06:04|0.09637
09:06:05|0.09629
09:06:06|0.09629
09:06:07|0.09633
09:06:08|0.09633
09:06:09|0.09633
09:06:10|0.09624
09:06:11|0.09624
09:06:12|0.09624
09:06:13|0.09631
09:06:14|0.09633
09:06:15|0.09621
09:06:16|0.09621
09:06:17|0.09621
09:06:19|0.09629
09:06:19|0.09625
09:06:20|0.09622
09:06:21|0.09626
09:06:22|0.09626
09:06:23|0.09626
09:06:24|0.09626
09:06:25|0.09626
09:06:26|0.09621
09:06:27|0.09623
09:06:28|0.09621
09:06:30|0.0962
09:06:30|0.0962
09:06:31|0.09619
09:06:32|0.09619
09:06:33|0.09619
09:06:34|0.0962
09:06:35|0.0962
09:06:36|0.0962
09:06:37|0.0962
09:06:38|0.0962
09:06:39|0.0962
09:06:40|0.0962
09:06:41|0.0962
09:06:42|0.09619
09:06:43|0.09619
09:06:44|0.09613
09:06:45|0.09609
09:06:46|0.09611
09:06:47|0.0961
09:06:49|0.0961
09:06:50|0.0961
09:06:51|0.0961
09:06:53|0.09619
09:06:53|0.09613
09:06:54|0.09613
09:06:56|0.09613
09:06:56|0.09613
09:06:58|0.09613
09:06:58|0.0962
09:06:59|0.09617
09:07:00|0.09617
09:07:01|0.09617
09:07:02|0.09609
09:07:04|0.09609
09:07:05|0.09611
09:07:06|0.09611
09:07:07|0.09611
09:07:08|0.09608
09:07:09|0.09608
09:07:10|0.09607
09:07:11|0.09607
09:07:11|0.0961
09:07:13|0.09615
09:07:14|0.0962
09:07:15|0.09624
09:07:16|0.09614
09:07:16|0.09614
09:07:18|0.09614
09:07:18|0.09614
09:07:20|0.09614
09:07:21|0.09618
09:07:22|0.09624
09:07:22|0.09624
09:07:23|0.09624
09:07:25|0.09624
09:07:26|0.09624
09:07:27|0.09623
09:07:28|0.09623
09:07:29|0.09623
09:07:30|0.09623
09:07:31|0.09624
09:07:32|0.09624
09:07:33|0.09624
09:07:34|0.09624
09:07:35|0.09624
09:07:36|0.09624
09:07:37|0.09624
09:07:38|0.09624
09:07:39|0.09624
09:07:40|0.09624
09:07:41|0.09624
09:07:42|0.09624
09:07:43|0.09624
09:07:44|0.09624
09:07:45|0.09613
09:07:46|0.09613
09:07:47|0.09616
09:07:48|0.09616
09:07:49|0.09622
09:07:51|0.09621
09:07:52|0.09624
09:07:53|0.09637
09:07:54|0.09634
09:07:55|0.09629
09:07:56|0.09634
09:07:57|0.09629
09:07:59|0.09634
09:07:59|0.09632
09:08:00|0.09632
09:08:01|0.09636
09:08:02|0.09634
09:08:03|0.09631
09:08:04|0.09631
09:08:05|0.09622
09:08:06|0.09622
09:08:07|0.0962
09:08:09|0.0962
09:08:09|0.0962
09:08:10|0.09628
09:08:11|0.09628
09:08:13|0.0964
09:08:13|0.09641
09:08:15|0.0964
09:08:16|0.09634
09:08:17|0.09641
09:08:18|0.09659
09:08:19|0.0965
09:08:20|0.09662
09:08:21|0.09658
09:08:22|0.09658
09:08:23|0.09658
09:08:23|0.09658
09:08:25|0.09658
09:08:25|0.09664
09:08:26|0.09647
09:08:27|0.09657
09:08:28|0.09623
09:08:30|0.09644
09:08:31|0.09644
09:08:32|0.09644
09:08:33|0.09642
09:08:34|0.09682
09:08:35|0.09675
09:08:36|0.09676
09:08:37|0.09669
09:08:38|0.09664
09:08:39|0.09659
09:08:39|0.09657
09:08:41|0.09658
09:08:42|0.09666
09:08:43|0.09666
09:08:43|0.09671
09:08:45|0.097
09:08:46|0.09682
09:08:46|0.097
09:08:48|0.09702
09:08:49|0.0969
09:08:49|0.09697
09:08:51|0.0969
09:08:52|0.09695
09:08:53|0.09695
09:08:54|0.09685
09:08:55|0.09686
09:08:56|0.09693
09:08:58|0.09684
09:08:58|0.09684
09:09:00|0.09685
09:09:01|0.09685
09:09:01|0.09683
09:09:03|0.09713
09:09:04|0.09713
09:09:04|0.09711
09:09:05|0.09716
09:09:07|0.09716
09:09:08|0.0972
09:09:09|0.0972
09:09:09|0.09708
09:09:11|0.09708
09:09:12|0.09704
09:09:13|0.09705
09:09:14|0.0972
09:09:15|0.0972
09:09:15|0.0972
09:09:17|0.09738
09:09:18|0.09738
09:09:18|0.09727
09:09:19|0.09733
09:09:21|0.09738
09:09:22|0.09736
09:09:23|0.09731
09:09:24|0.09724
09:09:25|0.0972
09:09:26|0.09723
09:09:27|0.09723
09:09:28|0.09695
09:09:29|0.09686
09:09:30|0.09686
09:09:30|0.09695
09:09:32|0.09695
09:09:32|0.09696
09:09:33|0.09696
09:09:34|0.09699
09:09:35|0.09702
09:09:36|0.09703
09:09:37|0.09712
09:09:39|0.09713
09:09:40|0.09713
09:09:41|0.09713
09:09:41|0.0972
09:09:43|0.0972
09:09:44|0.0972
09:09:44|0.09713
09:09:46|0.0972
09:09:47|0.0972
09:09:48|0.09714
09:09:49|0.09714
09:09:50|0.09714
09:09:50|0.09719
09:09:52|0.09719
09:09:54|0.09719
09:09:55|0.09705
09:09:56|0.09704
09:09:57|0.09704
09:09:57|0.09718
09:09:59|0.09718
09:09:59|0.09717
09:10:01|0.09717
09:10:02|0.09703
09:10:03|0.09715
09:10:04|0.09715
09:10:05|0.09715
09:10:06|0.09715
09:10:07|0.09713
09:10:08|0.09713
09:10:09|0.09712
09:10:10|0.09712
09:10:11|0.09712
09:10:12|0.09715
09:10:13|0.09712
09:10:14|0.0971
09:10:15|0.09719
09:10:16|0.09719
09:10:17|0.09714
09:10:18|0.09709
09:10:19|0.09709
09:10:20|0.09718
09:10:21|0.09712
09:10:22|0.09718
09:10:23|0.09703
09:10:24|0.09703
09:10:25|0.09703
09:10:26|0.09703
09:10:27|0.09703
09:10:28|0.09724
09:10:29|0.09707
09:10:30|0.09708
09:10:31|0.09698
09:10:32|0.09701
09:10:33|0.09693
09:10:34|0.09696
09:10:35|0.09699
09:10:36|0.09699
09:10:37|0.09699
09:10:38|0.09699
09:10:39|0.09686
09:10:40|0.0971
09:10:41|0.09711
09:10:42|0.0968
09:10:43|0.09683
09:10:44|0.09681
09:10:45|0.09681
09:10:46|0.09674
09:10:47|0.09674
09:10:48|0.09672
09:10:49|0.0967
09:10:50|0.09684
09:10:51|0.09686
09:10:52|0.09691
09:10:53|0.09689
09:10:54|0.09729
09:10:56|0.09679
09:10:57|0.09678
09:10:58|0.09667
09:10:59|0.09665
09:11:00|0.09667
09:11:01|0.09663
09:11:02|0.09651
09:11:03|0.09647
09:11:04|0.09642
09:11:05|0.09644
09:11:06|0.09644
09:11:07|0.09645
09:11:08|0.09645
09:11:09|0.09645
09:11:10|0.09645
09:11:11|0.09639
09:11:12|0.09646
09:11:13|0.09655
09:11:14|0.09646
09:11:15|0.09655
09:11:16|0.09655
09:11:17|0.09641
09:11:19|0.09652
09:11:19|0.09655
09:11:20|0.09655
09:11:21|0.09655
09:11:22|0.0965
09:11:23|0.0965
09:11:24|0.09647
09:11:25|0.09647
09:11:26|0.09647
09:11:27|0.09647
09:11:28|0.09647
09:11:29|0.09649
09:11:30|0.09641
09:11:31|0.0964
09:11:32|0.0964
09:11:33|0.0964
09:11:34|0.0964
09:11:35|0.09636
09:11:36|0.09632
09:11:37|0.09635
09:11:38|0.09635
09:11:39|0.09634
09:11:40|0.09634
09:11:41|0.09629
09:11:42|0.09629
09:11:44|0.09628
09:11:44|0.09639
09:11:45|0.09643
09:11:46|0.09644
09:11:47|0.09645
09:11:48|0.0965
09:11:49|0.09655
09:11:50|0.09655
09:11:51|0.09655
09:11:52|0.09655
09:11:54|0.09657
09:11:55|0.09653
09:11:56|0.09645
09:11:57|0.09645
09:11:59|0.09645
09:11:59|0.09645
09:12:00|0.09651
09:12:01|0.09651
09:12:03|0.09651
09:12:04|0.09651
09:12:05|0.09651
09:12:06|0.09651
09:12:07|0.09651
09:12:08|0.09649
09:12:09|0.09649
09:12:10|0.09651
09:12:11|0.09651
09:12:12|0.09652
09:12:13|0.09659
09:12:15|0.09655
09:12:16|0.09655
09:12:16|0.09651
09:12:18|0.09644
09:12:19|0.09649
09:12:20|0.09646
09:12:20|0.09641
09:12:22|0.09635
09:12:22|0.09637
09:12:23|0.09637
09:12:24|0.09635
09:12:25|0.0964
09:12:26|0.0964
09:12:28|0.09637
09:12:28|0.0965
09:12:30|0.09649
09:12:30|0.09649
09:12:32|0.09649
09:12:33|0.09641
09:12:34|0.09641
09:12:34|0.09641
09:12:36|0.0963
09:12:37|0.09634
09:12:37|0.09637
09:12:39|0.09638
09:12:40|0.09625
09:12:41|0.09627
09:12:42|0.09619
09:12:42|0.09619
09:12:43|0.09637
09:12:45|0.09627
09:12:45|0.09635
09:12:46|0.09616
09:12:47|0.09629
09:12:48|0.09636
09:12:50|0.09636
09:12:50|0.09635
09:12:51|0.09635
09:12:53|0.09635
09:12:53|0.09642
09:12:55|0.09642
09:12:57|0.09653
09:12:57|0.09653
09:12:59|0.09653
09:12:59|0.09653
09:13:01|0.09655
09:13:02|0.09641
09:13:03|0.09653
09:13:03|0.09653
09:13:05|0.09653
09:13:06|0.09653
09:13:07|0.09653
09:13:07|0.09627
09:13:09|0.09644
09:13:09|0.09644
09:13:11|0.09644
09:13:12|0.09636
09:13:13|0.09636
09:13:13|0.09641
09:13:14|0.0964
09:13:16|0.09632
09:13:17|0.09632
09:13:18|0.09632
09:13:19|0.09634
09:13:19|0.09634
09:13:20|0.09634
09:13:21|0.09634
09:13:22|0.09634
09:13:24|0.09637
09:13:25|0.09634
09:13:25|0.09637
09:13:27|0.09637
09:13:27|0.09637
09:13:29|0.09637
09:13:30|0.09637
09:13:30|0.09637
09:13:31|0.09641
09:13:32|0.09641
09:13:33|0.0963
09:13:35|0.0963
09:13:35|0.0963
09:13:37|0.0963
09:13:37|0.0964
09:13:39|0.0964
09:13:39|0.0964
09:13:40|0.0964
09:13:41|0.0964
09:13:42|0.0964
09:13:43|0.0964
09:13:44|0.09635
09:13:45|0.09635
09:13:46|0.09635
09:13:47|0.09635
09:13:49|0.09635
09:13:50|0.09623
09:13:51|0.09624
09:13:51|0.09624
09:13:53|0.09623
09:13:54|0.09623
09:13:55|0.0963
09:13:57|0.09621
09:13:57|0.09621
09:13:59|0.09618
09:13:59|0.09614
09:14:00|0.09614
09:14:01|0.09618
09:14:02|0.09618
09:14:03|0.09622
09:14:04|0.09628
09:14:05|0.0965
09:14:06|0.09643
09:14:07|0.09629
09:14:08|0.09639
09:14:10|0.09639
09:14:10|0.09639
09:14:12|0.09644
09:14:12|0.09631
09:14:13|0.09639
09:14:15|0.09639
09:14:15|0.09639
09:14:16|0.0963
09:14:18|0.0963
09:14:18|0.0963
09:14:20|0.0963
09:14:21|0.0963
09:14:22|0.09632
09:14:22|0.09632
09:14:24|0.09626
09:14:24|0.09625
09:14:26|0.09628
09:14:27|0.09628
09:14:28|0.09628
09:14:29|0.09628
09:14:30|0.09628
09:14:31|0.09628
09:14:32|0.09622
09:14:33|0.09618
09:14:33|0.09621
09:14:35|0.09611
09:14:35|0.09611
09:14:37|0.09602
09:14:38|0.09609
09:14:38|0.09605
09:14:40|0.09605
09:14:41|0.09609
09:14:42|0.096
09:14:43|0.09619
09:14:44|0.09612
09:14:45|0.09612
09:14:45|0.09612
09:14:47|0.09612
09:14:48|0.0961
09:14:49|0.0961
09:14:50|0.0961
09:14:51|0.0961
09:14:52|0.0961
09:14:53|0.0961
09:14:54|0.0961
09:14:55|0.09609
09:14:56|0.09609
09:14:57|0.09609
09:14:58|0.09622
09:14:59|0.09625
09:15:00|0.09625
09:15:01|0.09625
09:15:02|0.09625
09:15:04|0.09625
09:15:04|0.09625
09:15:05|0.09625
09:15:06|0.09625
09:15:07|0.09625
09:15:08|0.09625
09:15:09|0.09618
09:15:10|0.09618
09:15:11|0.09618
09:15:12|0.09638
09:15:13|0.09634
09:15:15|0.09635
09:15:15|0.09625
09:15:16|0.09638
09:15:18|0.09637
09:15:18|0.09641
09:15:20|0.09641
09:15:20|0.09657
09:15:21|0.09658
09:15:22|0.09655
09:15:23|0.09657
09:15:24|0.09647
09:15:25|0.09647
09:15:26|0.09651
09:15:27|0.09641
09:15:29|0.09641
09:15:30|0.09628
09:15:31|0.09624
09:15:31|0.09624
09:15:32|0.09635
09:15:33|0.09626
09:15:34|0.09633
09:15:36|0.09625
09:15:36|0.09634
09:15:37|0.09634
09:15:38|0.09624
09:15:40|0.09624
09:15:41|0.09624
09:15:42|0.09622
09:15:42|0.09622
09:15:44|0.09625
09:15:45|0.09625
09:15:45|0.09625
09:15:47|0.09623
09:15:48|0.09628
09:15:49|0.09628
09:15:50|0.09628
09:15:51|0.09628
09:15:52|0.09628
09:15:53|0.09628
09:15:54|0.09627
09:15:55|0.09627
09:15:56|0.09622
09:15:57|0.09622
09:15:58|0.09622
09:15:59|0.09621
09:16:00|0.09623
09:16:01|0.09623
09:16:02|0.09617
09:16:03|0.09615
09:16:04|0.09615
09:16:05|0.09615
09:16:07|0.09606
09:16:07|0.09606
09:16:08|0.09606
09:16:09|0.09606
09:16:10|0.09591
09:16:11|0.0959
09:16:12|0.09583
09:16:13|0.09583
09:16:14|0.09581
09:16:15|0.09587
09:16:16|0.09577
09:16:17|0.09578
09:16:18|0.09584
09:16:19|0.09577
09:16:20|0.09577
09:16:21|0.09579
09:16:22|0.09578
09:16:23|0.09578
09:16:24|0.09581
09:16:25|0.09582
09:16:26|0.09581
09:16:27|0.09593
09:16:29|0.09593
09:16:29|0.09593
09:16:30|0.09597
09:16:31|0.09597
09:16:32|0.09601
09:16:33|0.09601
09:16:34|0.09601
09:16:35|0.09601
09:16:36|0.09603
09:16:37|0.09603
09:16:38|0.09598
09:16:40|0.09598
09:16:40|0.09593
09:16:42|0.09589
09:16:43|0.09586
09:16:43|0.09586
09:16:45|0.09578
09:16:45|0.09578
09:16:46|0.09578
09:16:47|0.09583
09:16:48|0.09583
09:16:49|0.09577
09:16:50|0.09585
09:16:51|0.09585
09:16:52|0.09585
09:16:54|0.09587
09:16:54|0.09586
09:16:55|0.09586
09:16:56|0.09586
09:16:58|0.09586
09:16:59|0.09586
09:17:00|0.0957
09:17:02|0.09578
09:17:03|0.09575
09:17:04|0.09575
09:17:05|0.09564
09:17:06|0.09564
09:17:07|0.09559
09:17:08|0.09558
09:17:09|0.09558
09:17:10|0.09551
09:17:11|0.09551
09:17:12|0.09551
09:17:13|0.09551
09:17:14|0.09551
09:17:15|0.09533
09:17:15|0.0954
09:17:17|0.09534
09:17:18|0.09541
09:17:19|0.09541
09:17:20|0.09541
09:17:20|0.09541
09:17:21|0.09543
09:17:23|0.0954
09:17:24|0.0954
09:17:24|0.0954
09:17:26|0.0954
09:17:27|0.0954
09:17:28|0.0954
09:17:29|0.09552
09:17:30|0.09541
09:17:31|0.09552
09:17:32|0.09552
09:17:33|0.09553
09:17:34|0.09552
09:17:35|0.09552
09:17:36|0.09552
09:17:37|0.09552
09:17:38|0.09552
09:17:39|0.09545
09:17:40|0.09548
09:17:41|0.09549
09:17:42|0.0955
09:17:43|0.0955
09:17:44|0.0955
09:17:45|0.09546
09:17:46|0.09546
09:17:47|0.09548
09:17:48|0.09548
09:17:49|0.09544
09:17:50|0.09544
09:17:51|0.09544
09:17:52|0.09544
09:17:53|0.09544
09:17:54|0.0954
09:17:55|0.0954
09:17:56|0.0955
09:17:57|0.09544
09:17:58|0.09544
09:17:59|0.09544
09:18:00|0.09544
09:18:01|0.09548
09:18:03|0.09537
09:18:03|0.09537
09:18:05|0.09537
09:18:06|0.09542
09:18:07|0.09541
09:18:08|0.09541
09:18:09|0.09541
09:18:10|0.09541
09:18:11|0.09541
09:18:12|0.09541
09:18:13|0.09541
09:18:14|0.09552
09:18:15|0.09557
09:18:16|0.09556
09:18:17|0.09556
09:18:18|0.09556
09:18:19|0.09545
09:18:20|0.09543
09:18:21|0.09543
09:18:22|0.09543
09:18:22|0.09556
09:18:24|0.09556
09:18:24|0.09541
09:18:26|0.09548
09:18:27|0.09548
09:18:28|0.09548
09:18:29|0.09544
09:18:30|0.09544
09:18:31|0.09549
09:18:32|0.09552
09:18:33|0.09552
09:18:34|0.09552
09:18:35|0.09552
09:18:36|0.09552
09:18:37|0.09548
09:18:38|0.09544
09:18:39|0.09544
09:18:40|0.09544
09:18:41|0.09544
09:18:42|0.09544
09:18:43|0.09544
09:18:44|0.09549
09:18:45|0.09543
09:18:46|0.09544
09:18:48|0.0954
09:18:49|0.0954
09:18:49|0.0954
09:18:50|0.0954
09:18:52|0.0954
09:18:52|0.0954
09:18:54|0.0954
09:18:55|0.09547
09:18:55|0.09547
09:18:56|0.09556
09:18:58|0.09556
09:18:58|0.09556
09:18:59|0.09556
09:19:01|0.09559
09:19:02|0.09565
09:19:04|0.09565
09:19:05|0.09565
09:19:06|0.09565
09:19:06|0.09565
09:19:07|0.09565
09:19:09|0.09562
09:19:10|0.09559
09:19:11|0.09559
09:19:12|0.09559
09:19:13|0.09559
09:19:14|0.09557
09:19:15|0.09563
09:19:16|0.09567
09:19:17|0.09567
09:19:18|0.09564
09:19:19|0.09558
09:19:20|0.09558
09:19:21|0.09558
09:19:22|0.09558
09:19:23|0.09552
09:19:24|0.09552
09:19:25|0.09552
09:19:26|0.09552
09:19:27|0.09552
09:19:28|0.09552
09:19:29|0.0955
09:19:30|0.0955
09:19:31|0.0955
09:19:32|0.0955
09:19:33|0.09559
09:19:34|0.09561
09:19:35|0.09561
09:19:36|0.09561
09:19:37|0.09561
09:19:38|0.09561
09:19:39|0.09562
09:19:40|0.09562
09:19:41|0.09562
09:19:42|0.09566
09:19:43|0.09567
09:19:44|0.09567
09:19:45|0.09567
09:19:46|0.09567
09:19:47|0.09567
09:19:48|0.09567
09:19:49|0.09555
09:19:50|0.09555
09:19:51|0.09555
09:19:52|0.09573
09:19:53|0.09573
09:19:54|0.09573
09:19:55|0.09573
09:19:56|0.09573
09:19:57|0.09579
09:19:58|0.09567
09:19:59|0.09565
09:20:00|0.09565
09:20:01|0.09565
09:20:02|0.09565
09:20:04|0.09565
09:20:05|0.09567
09:20:06|0.09567
09:20:08|0.09574
09:20:08|0.09574
09:20:09|0.09574
09:20:10|0.09574
09:20:11|0.09574
09:20:12|0.0957
09:20:13|0.0957
09:20:14|0.0957
09:20:15|0.0957
09:20:16|0.0957
09:20:17|0.0957
09:20:19|0.09564
09:20:19|0.09564
09:20:20|0.0957
09:20:21|0.0957
09:20:22|0.09593
09:20:23|0.09574
09:20:24|0.09574
09:20:25|0.09574
09:20:26|0.09573
09:20:27|0.09573
09:20:28|0.09573
09:20:30|0.09573
09:20:30|0.09571
09:20:31|0.09554
09:20:32|0.09552
09:20:33|0.09551
09:20:34|0.09551
09:20:35|0.09547
09:20:36|0.09547
09:20:37|0.09547
09:20:38|0.09547
09:20:39|0.09547
09:20:40|0.09547
09:20:41|0.09547
09:20:42|0.09548
09:20:43|0.09548
09:20:44|0.0953
09:20:45|0.09548
09:20:46|0.09548
09:20:47|0.09573
09:20:48|0.09548
09:20:49|0.09548
09:20:51|0.09551
09:20:51|0.09551
09:20:52|0.09551
09:20:53|0.0955
09:20:54|0.0955
09:20:55|0.09551
09:20:56|0.09551
09:20:57|0.09551
09:20:58|0.09551
09:20:59|0.09551
09:21:00|0.09558
09:21:02|0.09562
09:21:02|0.09562
09:21:04|0.09562
09:21:05|0.09561
09:21:07|0.09562
09:21:08|0.09562
09:21:08|0.09562
09:21:10|0.09561
09:21:11|0.09561
09:21:12|0.09552
09:21:13|0.09555
09:21:14|0.09553
09:21:15|0.09553
09:21:16|0.09553
09:21:17|0.09553
09:21:17|0.09553
09:21:19|0.09553
09:21:20|0.09561
09:21:20|0.09561
09:21:22|0.09561
09:21:22|0.09561
09:21:23|0.09562
09:21:25|0.09564
09:21:26|0.09564
09:21:26|0.09564
09:21:28|0.09564
09:21:29|0.09564
09:21:30|0.09564
09:21:31|0.0956
09:21:32|0.0956
09:21:33|0.0956
09:21:34|0.09561
09:21:35|0.09561
09:21:36|0.09553
09:21:37|0.09554
09:21:37|0.09554
09:21:38|0.09553
09:21:40|0.09553
09:21:40|0.09556
09:21:42|0.09551
09:21:43|0.09551
09:21:44|0.09549
09:21:45|0.09549
09:21:45|0.0955
09:21:47|0.0955
09:21:48|0.09543
09:21:49|0.09546
09:21:49|0.09546
09:21:50|0.09546
09:21:52|0.09556
09:21:53|0.09546
09:21:54|0.09546
09:21:54|0.09546
09:21:56|0.09546
09:21:57|0.09544
09:21:58|0.09544
09:21:59|0.09544
09:22:00|0.09544
09:22:01|0.09544
09:22:02|0.09544
09:22:03|0.09544
09:22:04|0.09522
09:22:05|0.09532
09:22:06|0.09534
09:22:08|0.09534
09:22:08|0.09532
09:22:09|0.09532
09:22:10|0.09534
09:22:11|0.09537
09:22:12|0.09537
09:22:13|0.09525
09:22:14|0.09525
09:22:15|0.09532
09:22:16|0.09532
09:22:17|0.09532
09:22:18|0.09532
09:22:19|0.09542
09:22:20|0.09549
09:22:21|0.09533
09:22:22|0.09532
09:22:24|0.09532
09:22:24|0.09532
09:22:26|0.09532
09:22:26|0.09538
09:22:27|0.09536
09:22:28|0.09536
09:22:29|0.09536
09:22:30|0.09536
09:22:32|0.09535
09:22:33|0.09535
09:22:34|0.09535
09:22:35|0.09535
09:22:35|0.09535
09:22:37|0.09535
09:22:37|0.09535
09:22:39|0.09535
09:22:39|0.09535
09:22:41|0.09535
09:22:41|0.09535
09:22:42|0.09535
09:22:43|0.09535
09:22:45|0.09535
09:22:45|0.09537
09:22:46|0.09531
09:22:47|0.09533
09:22:48|0.09537
09:22:49|0.09537
09:22:50|0.09535
09:22:52|0.09537
09:22:52|0.0955
09:22:53|0.0955
09:22:54|0.09538
09:22:55|0.09538
09:22:57|0.09538
09:22:58|0.09537
09:22:58|0.09541
09:22:59|0.09541
09:23:00|0.09541
09:23:02|0.09541
09:23:03|0.09541
09:23:04|0.09541
09:23:05|0.09541
09:23:07|0.09543
09:23:07|0.09543
09:23:08|0.09543
09:23:09|0.09543
09:23:11|0.09573
09:23:12|0.09563
09:23:13|0.09573
09:23:14|0.09565
09:23:15|0.09573
09:23:16|0.09573
09:23:17|0.09573
09:23:18|0.09573
09:23:19|0.09565
09:23:20|0.09581
09:23:21|0.09581
09:23:22|0.09581
09:23:23|0.09581
09:23:24|0.09577
09:23:25|0.09561
09:23:26|0.09559
09:23:27|0.0956
09:23:28|0.0956
09:23:29|0.0956
09:23:30|0.0956
09:23:31|0.0956
09:23:32|0.0956
09:23:33|0.0956
09:23:34|0.0956
09:23:35|0.0956
09:23:36|0.09568
09:23:37|0.09568
09:23:38|0.09568
09:23:39|0.09568
09:23:40|0.09568
09:23:41|0.09568
09:23:42|0.09569
09:23:43|0.09569
09:23:44|0.09569
09:23:45|0.09569
09:23:46|0.09569
09:23:47|0.09569
09:23:48|0.09569
09:23:49|0.09569
09:23:51|0.09569
09:23:51|0.09569
09:23:52|0.09569
09:23:53|0.09569
09:23:54|0.09568
09:23:55|0.09568
09:23:56|0.09568
09:23:57|0.09568
09:23:58|0.09568
09:23:59|0.09568
09:24:01|0.09568
09:24:01|0.09569
09:24:02|0.0957
09:24:03|0.0957
09:24:04|0.09561
09:24:06|0.09561
09:24:07|0.09561
09:24:08|0.09561
09:24:10|0.09561
09:24:10|0.09561
09:24:12|0.09561
09:24:12|0.09561
09:24:13|0.09561
09:24:14|0.09561
09:24:15|0.09561
09:24:16|0.09561
09:24:17|0.09561
09:24:18|0.09554
09:24:19|0.09554
09:24:20|0.09561
09:24:21|0.09555
09:24:23|0.09555
09:24:23|0.09555
09:24:24|0.09555
09:24:25|0.09555
09:24:26|0.09555
09:24:28|0.09555
09:24:29|0.09555
09:24:29|0.09555
09:24:31|0.09555
09:24:31|0.09555
09:24:33|0.09553
09:24:34|0.09547
09:24:34|0.09552
09:24:36|0.09552
09:24:36|0.09552
09:24:37|0.09554
09:24:39|0.0955
09:24:40|0.0955
09:24:40|0.0955
09:24:41|0.0955
09:24:42|0.09555
09:24:43|0.09555
09:24:44|0.09555
09:24:46|0.09555
09:24:46|0.09555
09:24:48|0.09555
09:24:49|0.09555
09:24:50|0.09558
09:24:51|0.09549
09:24:52|0.09543
09:24:53|0.09543
09:24:54|0.09543
09:24:55|0.09543
09:24:56|0.0954
09:24:56|0.0954
09:24:58|0.0954
09:24:59|0.0953
09:24:59|0.09536
09:25:01|0.09536
09:25:02|0.09536
09:25:03|0.0953
09:25:04|0.09531
09:25:05|0.09531
09:25:06|0.09531
09:25:08|0.09536
09:25:08|0.09536
09:25:09|0.09536
09:25:10|0.09537
09:25:12|0.0952
09:25:12|0.0952
09:25:13|0.0952
09:25:14|0.09515
09:25:15|0.09529
09:25:17|0.09536
09:25:18|0.09539
09:25:18|0.09539
09:25:20|0.09539
09:25:21|0.09531
09:25:22|0.09531
09:25:23|0.09533
09:25:24|0.09524
09:25:25|0.09538
09:25:26|0.09531
09:25:27|0.09531
09:25:28|0.09531
09:25:29|0.09531
09:25:30|0.09533
09:25:31|0.09527
09:25:32|0.09531
09:25:33|0.09531
09:25:34|0.09531
09:25:35|0.09531
09:25:36|0.0952
09:25:37|0.0952
09:25:38|0.0952
09:25:39|0.0952
09:25:40|0.0952
09:25:41|0.0952
09:25:42|0.09521
09:25:43|0.09521
09:25:44|0.09521
09:25:45|0.09521
09:25:46|0.09521
09:25:47|0.09521
09:25:49|0.09521
09:25:49|0.09521
09:25:50|0.09521
09:25:51|0.09521
09:25:52|0.09512
09:25:53|0.09512
09:25:54|0.09517
09:25:55|0.09521
09:25:56|0.09521
09:25:57|0.09521
09:25:58|0.09521
09:25:59|0.09521
09:26:00|0.09521
09:26:01|0.09526
09:26:02|0.09526
09:26:03|0.09526
09:26:04|0.09526
09:26:05|0.09522
09:26:06|0.09521
09:26:08|0.09511
09:26:10|0.09511
09:26:10|0.09512
09:26:11|0.09511
09:26:13|0.09517
09:26:13|0.09517
09:26:15|0.09509
09:26:16|0.09521
09:26:17|0.09522
09:26:18|0.0951
09:26:18|0.0951
09:26:20|0.0951
09:26:20|0.0951
09:26:22|0.09508
09:26:23|0.09514
09:26:24|0.09514
09:26:24|0.09514
09:26:26|0.09503
09:26:27|0.09507
09:26:28|0.09507
09:26:29|0.09514
09:26:29|0.09514
09:26:31|0.09515
09:26:32|0.09516
09:26:33|0.09516
09:26:34|0.09516
09:26:35|0.09516
09:26:36|0.09516
09:26:37|0.095
09:26:38|0.095
09:26:39|0.095
09:26:40|0.09516
09:26:41|0.09521
09:26:42|0.09532
09:26:43|0.09538
09:26:45|0.0954
09:26:45|0.0954
09:26:46|0.09535
09:26:48|0.09535
09:26:48|0.09535
09:26:49|0.09535
09:26:50|0.09535
09:26:51|0.09535
09:26:53|0.09536
09:26:53|0.09536
09:26:54|0.09534
09:26:55|0.09533
09:26:56|0.09526
09:26:58|0.09526
09:26:58|0.09526
09:27:00|0.09526
09:27:00|0.09526
09:27:01|0.09526
09:27:02|0.09526
09:27:03|0.09534
09:27:05|0.09534
09:27:05|0.09534
09:27:06|0.09534
09:27:08|0.09534
09:27:09|0.09534
09:27:10|0.09534
09:27:11|0.09534
09:27:12|0.09534
09:27:12|0.09553
09:27:14|0.09565
09:27:15|0.0957
09:27:16|0.09561
09:27:18|0.09579
09:27:18|0.09568
09:27:19|0.09569
09:27:20|0.09559
09:27:21|0.09562
09:27:22|0.09562
09:27:23|0.09562
09:27:24|0.09555
09:27:25|0.09552
09:27:26|0.09559
09:27:27|0.09559
09:27:28|0.09559
09:27:29|0.09559
09:27:31|0.09559
09:27:31|0.09561
09:27:32|0.09559
09:27:33|0.09559
09:27:34|0.09559
09:27:36|0.0955
09:27:37|0.09557
09:27:37|0.09555
09:27:38|0.09547
09:27:39|0.09553
09:27:41|0.09557
09:27:41|0.09558
09:27:43|0.09555
09:27:44|0.09559
09:27:45|0.09556
09:27:46|0.09556
09:27:47|0.09556
09:27:48|0.09545
09:27:49|0.09555
09:27:50|0.09556
09:27:51|0.09557
09:27:52|0.09557
09:27:53|0.09557
09:27:54|0.09557
09:27:55|0.09557
09:27:56|0.09557
09:27:56|0.09549
09:27:58|0.09557
09:27:58|0.09557
09:28:00|0.09557
09:28:01|0.09557
09:28:02|0.09557
09:28:03|0.09557
09:28:04|0.09557
09:28:05|0.09557
09:28:06|0.09557
09:28:07|0.09557
09:28:08|0.09556
09:28:09|0.09556
09:28:11|0.09557
09:28:11|0.09557
09:28:13|0.09574
09:28:14|0.09575
09:28:15|0.09578
09:28:16|0.09579
09:28:17|0.09579
09:28:18|0.0958
09:28:19|0.09582
09:28:20|0.09585
09:28:21|0.09588
09:28:21|0.09588
09:28:23|0.09584
09:28:23|0.09584
09:28:25|0.09583
09:28:26|0.09596
09:28:27|0.09598
09:28:28|0.09599
09:28:29|0.09599
09:28:30|0.09598
09:28:31|0.09598
09:28:32|0.09598
09:28:33|0.09598
09:28:34|0.09598
09:28:35|0.096
09:28:36|0.096
09:28:37|0.096
09:28:39|0.096
09:28:39|0.09604
09:28:40|0.09605
09:28:42|0.09605
09:28:42|0.09604
09:28:43|0.09605
09:28:44|0.09605
09:28:45|0.0964
09:28:46|0.09638
09:28:47|0.0964
09:28:48|0.0964
09:28:49|0.09634
09:28:50|0.09634
09:28:51|0.09627
09:28:53|0.09627
09:28:53|0.09634
09:28:54|0.0963
09:28:55|0.09634
09:28:57|0.09647
09:28:58|0.0965
09:28:59|0.09647
09:29:00|0.09643
09:29:01|0.0965
09:29:01|0.09649
09:29:03|0.09649
09:29:04|0.09649
09:29:05|0.09649
09:29:06|0.09649
09:29:07|0.0965
09:29:08|0.0965
09:29:08|0.0965
09:29:09|0.0965
09:29:11|0.09648
09:29:12|0.09648
09:29:14|0.09649
09:29:15|0.09649
09:29:15|0.09649
09:29:17|0.09634
09:29:18|0.09634
09:29:19|0.09634
09:29:20|0.09634
09:29:21|0.09634
09:29:22|0.09628
09:29:24|0.09628
09:29:25|0.09622
09:29:26|0.09593
09:29:26|0.09595
09:29:27|0.09595
09:29:29|0.09595
09:29:29|0.09581
09:29:30|0.09593
09:29:31|0.09602
09:29:33|0.09603
09:29:34|0.09603
09:29:35|0.09603
09:29:36|0.09611
09:29:37|0.09601
09:29:38|0.09601
09:29:39|0.09601
09:29:40|0.09601
09:29:41|0.09601
09:29:41|0.09607
09:29:43|0.09615
09:29:44|0.09615
09:29:45|0.09601
09:29:46|0.09609
09:29:47|0.09609
09:29:48|0.09609
09:29:49|0.09609
09:29:50|0.09609
09:29:51|0.09609
09:29:52|0.096
09:29:53|0.096
09:29:53|0.09608
09:29:55|0.09608
09:29:55|0.09608
09:29:57|0.0963
09:29:57|0.09616
09:29:58|0.09624
09:30:00|0.09624
09:30:01|0.09624
09:30:02|0.09624
09:30:04|0.09624
09:30:04|0.09624
09:30:05|0.09624
09:30:06|0.09624
09:30:07|0.09608
09:30:08|0.09615
09:30:09|0.09615
09:30:10|0.09615
09:30:12|0.09608
09:30:13|0.09608
09:30:15|0.09608
09:30:15|0.09608
09:30:16|0.09615
09:30:17|0.09615
09:30:18|0.09615
09:30:20|0.09615
09:30:20|0.09615
09:30:21|0.09615
09:30:22|0.09604
09:30:23|0.09606
09:30:25|0.09608
09:30:25|0.09608
09:30:27|0.09597
09:30:28|0.09597
09:30:29|0.09593
09:30:30|0.09585
09:30:31|0.09585
09:30:31|0.09585
09:30:32|0.09564
09:30:34|0.09564
09:30:35|0.09559
09:30:36|0.0956
09:30:37|0.0956
09:30:38|0.09572
09:30:39|0.09572
09:30:40|0.0956
09:30:41|0.0956
09:30:42|0.09562
09:30:43|0.09562
09:30:44|0.09563
09:30:45|0.09563
09:30:46|0.09572
09:30:47|0.09572
09:30:48|0.09572
09:30:49|0.09571
09:30:50|0.09571
09:30:51|0.09562
09:30:52|0.09554
09:30:53|0.09554
09:30:54|0.09554
09:30:55|0.09569
09:30:56|0.09569
09:30:57|0.09569
09:30:58|0.09569
09:30:59|0.09562
09:31:00|0.09549
09:31:01|0.0955
09:31:02|0.0955
09:31:03|0.0955
09:31:04|0.09546
09:31:05|0.09546
09:31:06|0.09546
09:31:07|0.09526
09:31:08|0.09526
09:31:09|0.09541
09:31:10|0.09541
09:31:11|0.09541
09:31:12|0.09541
09:31:14|0.09541
09:31:15|0.09549
09:31:16|0.09549
09:31:17|0.09549
09:31:18|0.09549
09:31:19|0.09549
09:31:20|0.09535
09:31:21|0.09535
09:31:22|0.09535
09:31:22|0.09535
09:31:24|0.09535
09:31:25|0.09535
09:31:26|0.09535
09:31:27|0.09535
09:31:28|0.09535
09:31:29|0.09546
09:31:30|0.09546
09:31:31|0.09546
09:31:32|0.09546
09:31:33|0.09535
09:31:34|0.09534
09:31:36|0.09534
09:31:36|0.09534
09:31:37|0.09535
09:31:38|0.09535
09:31:39|0.09535
09:31:40|0.09535
09:31:41|0.09548
09:31:42|0.09548
09:31:43|0.09548
09:31:44|0.09548
09:31:45|0.09548
09:31:47|0.09548
09:31:47|0.09548
09:31:48|0.09547
09:31:49|0.09547
09:31:50|0.09537
09:31:51|0.09537
09:31:52|0.09537
09:31:53|0.09537
09:31:54|0.09547
09:31:55|0.09542
09:31:56|0.09542
09:31:57|0.09542
09:31:58|0.09542
09:31:59|0.09542
09:32:00|0.09542
09:32:01|0.09547
09:32:02|0.09537
09:32:03|0.09547
09:32:04|0.09551
09:32:05|0.09551
09:32:06|0.09551
09:32:07|0.09556
09:32:08|0.09556
09:32:09|0.09556
09:32:10|0.09556
09:32:11|0.09556
09:32:12|0.09555
09:32:14|0.09566
09:32:15|0.09559
09:32:16|0.09572
09:32:17|0.09581
09:32:19|0.09582
09:32:19|0.09582
09:32:20|0.09581
09:32:21|0.09581
09:32:22|0.09581
09:32:23|0.09581
09:32:25|0.09581
09:32:26|0.09582
09:32:27|0.09582
09:32:27|0.09583
09:32:29|0.09581
09:32:29|0.09581
09:32:31|0.0957
09:32:31|0.0957
09:32:33|0.09578
09:32:34|0.09578
09:32:34|0.09578
09:32:36|0.09578
09:32:37|0.09578
09:32:38|0.09578
09:32:39|0.09578
09:32:39|0.09578
09:32:41|0.09578
09:32:41|0.09578
09:32:43|0.0958
09:32:43|0.09587
09:32:44|0.09587
09:32:45|0.09587
09:32:46|0.09587
09:32:48|0.09615
09:32:48|0.09614
09:32:50|0.09611
09:32:50|0.09611
09:32:52|0.09611
09:32:53|0.0961
09:32:54|0.0961
09:32:55|0.09599
09:32:56|0.09612
09:32:57|0.09611
09:32:58|0.09612
09:32:58|0.09612
09:33:00|0.09619
09:33:01|0.09613
09:33:02|0.09613
09:33:03|0.09618
09:33:03|0.09618
09:33:05|0.09619
09:33:06|0.09628
09:33:07|0.09618
09:33:08|0.09618
09:33:08|0.09621
09:33:10|0.09623
09:33:11|0.09623
09:33:12|0.0964
09:33:12|0.0964
09:33:13|0.09634
09:33:15|0.09641
09:33:16|0.09643
09:33:17|0.09641
09:33:18|0.09631
09:33:20|0.09642
09:33:20|0.09642
09:33:21|0.09642
09:33:23|0.09658
09:33:24|0.09651
09:33:25|0.09651
09:33:26|0.09667
09:33:27|0.09656
09:33:28|0.09656
09:33:28|0.09663
09:33:30|0.09667
09:33:31|0.09668
09:33:32|0.09668
09:33:33|0.09654
09:33:34|0.0967
09:33:35|0.09661
09:33:36|0.09665
09:33:37|0.09673
09:33:38|0.09675
09:33:39|0.09675
09:33:40|0.09671
09:33:41|0.09674
09:33:41|0.0967
09:33:43|0.0967
09:33:43|0.09665
09:33:45|0.09665
09:33:46|0.09671
09:33:47|0.09668
09:33:48|0.09673
09:33:48|0.09673
09:33:49|0.09671
09:33:50|0.09655
09:33:52|0.09632
09:33:53|0.09632
09:33:54|0.09631
09:33:55|0.09629
09:33:56|0.09629
09:33:57|0.09633
09:33:57|0.09645
09:33:58|0.09647
09:34:00|0.09631
09:34:01|0.09655
09:34:02|0.09664
09:34:03|0.09664
09:34:03|0.09664
09:34:05|0.09664
09:34:06|0.09664
09:34:07|0.09664
09:34:08|0.09664
09:34:09|0.09664
09:34:10|0.09664
09:34:10|0.09664
09:34:12|0.09669
09:34:12|0.09664
09:34:14|0.09663
09:34:15|0.09657
09:34:16|0.09678
09:34:18|0.09671
09:34:18|0.09671
09:34:20|0.09671
09:34:20|0.09672
09:34:22|0.09675
09:34:23|0.09634
09:34:24|0.09642
09:34:24|0.09626
09:34:26|0.09632
09:34:27|0.09632
09:34:28|0.09632
09:34:29|0.09632
09:34:30|0.09641
09:34:31|0.09634
09:34:32|0.0963
09:34:33|0.0963
09:34:34|0.0963
09:34:35|0.09628
09:34:36|0.09623
09:34:37|0.0962
09:34:38|0.0962
09:34:39|0.0962
09:34:40|0.0962
09:34:41|0.0962
09:34:42|0.09612
09:34:43|0.09612
09:34:44|0.09612
09:34:45|0.09627
09:34:46|0.09627
09:34:47|0.09627
09:34:48|0.09627
09:34:49|0.09627
09:34:50|0.09613
09:34:51|0.09613
09:34:52|0.09613
09:34:53|0.09613
09:34:54|0.09613
09:34:55|0.09627
09:34:56|0.09627
09:34:57|0.09627
09:34:58|0.09617
09:34:59|0.09617
09:35:00|0.09617
09:35:01|0.09617
09:35:02|0.09617
09:35:03|0.09617
09:35:04|0.09616
09:35:05|0.09626
09:35:06|0.09626
09:35:07|0.09626
09:35:08|0.09626
09:35:09|0.09626
09:35:10|0.09627
09:35:11|0.09627
09:35:12|0.09627
09:35:13|0.09627
09:35:14|0.09629
09:35:15|0.09629
09:35:16|0.09629
09:35:18|0.09629
09:35:18|0.0963
09:35:19|0.09632
09:35:20|0.09631
09:35:21|0.09634
09:35:22|0.09634
09:35:24|0.09634
09:35:25|0.09634
09:35:26|0.09631
09:35:26|0.09631
09:35:27|0.09631
09:35:29|0.09627
09:35:29|0.09627
09:35:30|0.09627
09:35:32|0.09627
09:35:33|0.09612
09:35:34|0.09612
09:35:35|0.09627
09:35:36|0.09627
09:35:37|0.09616
09:35:38|0.09616
09:35:39|0.09616
09:35:40|0.09616
09:35:41|0.09606
09:35:42|0.09607
09:35:43|0.09598
09:35:44|0.09595
09:35:45|0.09591
09:35:46|0.09597
09:35:47|0.09597
09:35:48|0.09601
09:35:49|0.09599
09:35:50|0.09599
09:35:51|0.09601
09:35:52|0.09601
09:35:53|0.09606
09:35:54|0.09605
09:35:55|0.09611
09:35:56|0.09614
09:35:58|0.09614
09:35:58|0.09607
09:35:59|0.09607
09:36:00|0.09606
09:36:01|0.0963
09:36:02|0.09626
09:36:03|0.09626
09:36:04|0.09623
09:36:05|0.09623
09:36:06|0.09623
09:36:07|0.09626
09:36:08|0.09625
09:36:09|0.09626
09:36:10|0.09626
09:36:11|0.0963
09:36:12|0.0963
09:36:13|0.0963
09:36:14|0.0963
09:36:15|0.0963
09:36:16|0.0963
09:36:17|0.0963
09:36:19|0.0963
09:36:20|0.0963
09:36:21|0.0963
09:36:22|0.0963
09:36:23|0.0963
09:36:24|0.0963
09:36:25|0.09638
09:36:26|0.09638
09:36:27|0.09638
09:36:28|0.09628
09:36:29|0.09627
09:36:30|0.09638
09:36:31|0.09642
09:36:32|0.09642
09:36:33|0.09642
09:36:34|0.09642
09:36:35|0.09638
09:36:37|0.09643
09:36:37|0.09643
09:36:38|0.09643
09:36:39|0.09642
09:36:40|0.09642
09:36:41|0.09642
09:36:42|0.09643
09:36:43|0.09643
09:36:44|0.09643
09:36:45|0.09638
09:36:46|0.09639
09:36:47|0.09643
09:36:48|0.09643
09:36:49|0.09642
09:36:50|0.09631
09:36:51|0.09631
09:36:52|0.09642
09:36:53|0.09642
09:36:54|0.09655
09:36:55|0.09666
09:36:57|0.09655
09:36:57|0.09666
09:36:58|0.09666
09:36:59|0.09666
09:37:00|0.09666
09:37:01|0.09666
09:37:02|0.09666
09:37:03|0.09666
09:37:04|0.09666
09:37:05|0.09666
09:37:06|0.09666
09:37:07|0.09666
09:37:08|0.09665
09:37:09|0.09649
09:37:10|0.09661
09:37:11|0.09665
09:37:12|0.09666
09:37:13|0.0968
09:37:14|0.09661
09:37:15|0.09662
09:37:16|0.09662
09:37:17|0.09674
09:37:19|0.09659
09:37:20|0.09664
09:37:21|0.09664
09:37:22|0.09662
09:37:23|0.09663
09:37:24|0.09663
09:37:25|0.09664
09:37:27|0.09666
09:37:27|0.09666
09:37:28|0.09666
09:37:29|0.09649
09:37:30|0.09649
09:37:31|0.09649
09:37:32|0.09649
09:37:33|0.09649
09:37:34|0.09649
09:37:36|0.09649
09:37:37|0.09656
09:37:38|0.09656
09:37:38|0.09666
09:37:40|0.09666
09:37:41|0.09666
09:37:42|0.09666
09:37:43|0.09666
09:37:44|0.09666
09:37:45|0.09666
09:37:45|0.0964
09:37:47|0.09663
09:37:48|0.09664
09:37:49|0.09671
09:37:50|0.09666
09:37:51|0.09666
09:37:52|0.09666
09:37:53|0.09666
09:37:54|0.09666
09:37:55|0.09666
09:37:56|0.09666
09:37:56|0.09666
09:37:57|0.09674
09:37:59|0.09665
09:38:00|0.09663
09:38:00|0.09673
09:38:02|0.09684
09:38:02|0.09684
09:38:03|0.09684
09:38:05|0.09693
09:38:06|0.09693
09:38:07|0.09693
09:38:07|0.0969
09:38:09|0.0969
09:38:10|0.09682
09:38:11|0.09712
09:38:12|0.09712
09:38:13|0.0972
09:38:14|0.0972
09:38:15|0.0972
09:38:16|0.09721
09:38:17|0.09721
09:38:18|0.09734
09:38:19|0.09747
09:38:21|0.0973
09:38:21|0.09739
09:38:22|0.09739
09:38:24|0.09739
09:38:25|0.09733
09:38:26|0.0973
09:38:27|0.09741
09:38:27|0.09743
09:38:29|0.09744
09:38:30|0.09729
09:38:31|0.09745
09:38:32|0.09709
09:38:33|0.09699
09:38:34|0.09712
09:38:35|0.09716
09:38:36|0.09717
09:38:37|0.09717
09:38:38|0.09701
09:38:39|0.09697
09:38:40|0.09707
09:38:41|0.09707
09:38:42|0.09716
09:38:43|0.09717
09:38:44|0.09716
09:38:45|0.09716
09:38:46|0.09733
09:38:47|0.09707
09:38:48|0.09707
09:38:50|0.097
09:38:50|0.09701
09:38:51|0.09701
09:38:52|0.09728
09:38:53|0.09739
09:38:54|0.09741
09:38:55|0.09742
09:38:57|0.09732
09:38:57|0.09726
09:38:58|0.09726
09:38:59|0.09719
09:39:00|0.09727
09:39:01|0.09727
09:39:02|0.09721
09:39:03|0.09721
09:39:04|0.09721
09:39:05|0.09719
09:39:06|0.09721
09:39:07|0.09718
09:39:08|0.09718
09:39:10|0.09713
09:39:10|0.09713
09:39:11|0.09712
09:39:13|0.09674
09:39:14|0.09682
09:39:15|0.09689
09:39:16|0.09689
09:39:17|0.09689
09:39:18|0.09689
09:39:19|0.09689
09:39:20|0.09689
09:39:21|0.09682
09:39:23|0.09682
09:39:23|0.09682
09:39:24|0.09682
09:39:25|0.09687
09:39:26|0.09687
09:39:27|0.0968
09:39:28|0.09678
09:39:29|0.0968
09:39:30|0.0968
09:39:31|0.0968
09:39:32|0.09674
09:39:33|0.09674
09:39:34|0.09684
09:39:35|0.09674
09:39:36|0.09684
09:39:37|0.09687
09:39:38|0.09686
09:39:39|0.09686
09:39:40|0.09674
09:39:41|0.09674
09:39:42|0.09674
09:39:43|0.09674
09:39:44|0.09674
09:39:45|0.09674
09:39:47|0.09677
09:39:47|0.09677
09:39:48|0.09688
09:39:49|0.09688
09:39:50|0.09688
09:39:51|0.09675
09:39:52|0.09675
09:39:53|0.09675
09:39:54|0.09674
09:39:55|0.09674
09:39:56|0.09674
09:39:57|0.09674
09:39:58|0.09678
09:39:59|0.09678
09:40:00|0.09688
09:40:01|0.09688
09:40:02|0.09688
09:40:03|0.09688
09:40:04|0.09682
09:40:05|0.09682
09:40:06|0.09682
09:40:07|0.09682
09:40:08|0.09688
09:40:09|0.09688
09:40:10|0.0967
09:40:11|0.09668
09:40:12|0.09671
09:40:13|0.09672
09:40:14|0.09674
09:40:15|0.09674
09:40:16|0.0967
09:40:17|0.0967
09:40:18|0.0967
09:40:19|0.0967
09:40:20|0.0967
09:40:22|0.0967
09:40:23|0.09661
09:40:24|0.09668
09:40:26|0.09666
09:40:26|0.09667
09:40:28|0.0966
09:40:29|0.0966
09:40:30|0.0966
09:40:31|0.0966
09:40:32|0.0966
09:40:33|0.0966
09:40:33|0.09664
09:40:34|0.09667
09:40:35|0.09667
09:40:37|0.09667
09:40:37|0.09667
09:40:39|0.09667
09:40:40|0.09667
09:40:41|0.09667
09:40:42|0.09671
09:40:43|0.09671
09:40:44|0.09674
09:40:45|0.09674
09:40:46|0.09674
09:40:47|0.09667
09:40:48|0.09667
09:40:49|0.09667
09:40:50|0.09667
09:40:51|0.09667
09:40:53|0.09667
09:40:53|0.09667
09:40:54|0.09667
09:40:55|0.09667
09:40:56|0.09661
09:40:57|0.09661
09:40:58|0.09661
09:40:59|0.09662
09:41:00|0.09668
09:41:01|0.09668
09:41:02|0.09668
09:41:03|0.09667
09:41:04|0.09667
09:41:05|0.09667
09:41:06|0.09667
09:41:07|0.09661
09:41:08|0.09661
09:41:09|0.09661
09:41:10|0.09661
09:41:11|0.09661
09:41:12|0.09666
09:41:13|0.09679
09:41:14|0.09679
09:41:15|0.09666
09:41:16|0.09666
09:41:17|0.09677
09:41:18|0.09679
09:41:19|0.09662
09:41:20|0.09662
09:41:21|0.09662
09:41:23|0.09661
09:41:24|0.09661
09:41:25|0.09661
09:41:26|0.09661
09:41:27|0.09664
09:41:28|0.09664
09:41:29|0.09694
09:41:30|0.09694
09:41:31|0.09694
09:41:32|0.09694
09:41:33|0.09694
09:41:34|0.09694
09:41:35|0.09694
09:41:36|0.09694
09:41:37|0.09694
09:41:38|0.09694
09:41:39|0.09694
09:41:40|0.09694
09:41:41|0.09694
09:41:42|0.09694
09:41:43|0.09694
09:41:44|0.09674
09:41:45|0.09669
09:41:46|0.09667
09:41:47|0.09663
09:41:48|0.09669
09:41:49|0.09661
09:41:50|0.09661
09:41:51|0.09661
09:41:52|0.09661
09:41:53|0.09669
09:41:54|0.09669
09:41:55|0.09669
09:41:56|0.09669
09:41:57|0.09669
09:41:58|0.09669
09:41:59|0.09664
09:42:00|0.09664
09:42:01|0.09664
09:42:03|0.09674
09:42:03|0.09688
09:42:04|0.09687
09:42:05|0.09696
09:42:06|0.09696
09:42:07|0.09678
09:42:08|0.09687
09:42:09|0.09687
09:42:10|0.09682
09:42:11|0.09685
09:42:12|0.09685
09:42:14|0.09674
09:42:14|0.09687
09:42:15|0.09722
09:42:16|0.09706
09:42:17|0.09703
09:42:19|0.09689
09:42:19|0.0969
09:42:20|0.09698
09:42:21|0.09694
09:42:22|0.09693
09:42:24|0.09693
09:42:25|0.09747
09:42:26|0.09731
09:42:27|0.09711
09:42:28|0.09711
09:42:29|0.09736
09:42:30|0.09727
09:42:31|0.09731
09:42:32|0.09718
09:42:33|0.09718
09:42:34|0.09718
09:42:35|0.09714
09:42:36|0.09703
09:42:37|0.09701
09:42:38|0.09701
09:42:39|0.09703
09:42:40|0.09701
09:42:41|0.09701
09:42:42|0.09701
09:42:43|0.09701
09:42:44|0.09701
09:42:45|0.09701
09:42:46|0.09701
09:42:47|0.09701
09:42:48|0.09701
09:42:49|0.09713
09:42:50|0.09713
09:42:51|0.09718
09:42:52|0.09718
09:42:54|0.0971
09:42:54|0.0971
09:42:55|0.0971
09:42:56|0.0971
09:42:58|0.09711
09:42:58|0.09717
09:43:00|0.09713
09:43:01|0.09706
09:43:02|0.09706
09:43:03|0.09703
09:43:04|0.09712
09:43:05|0.09712
09:43:06|0.09712
09:43:07|0.09712
09:43:08|0.09712
09:43:08|0.09712
09:43:10|0.09712
09:43:11|0.09692
09:43:12|0.09695
09:43:12|0.097
09:43:14|0.097
09:43:15|0.09702
09:43:15|0.09702
09:43:17|0.09682
09:43:17|0.09696
09:43:19|0.09696
09:43:20|0.09696
09:43:21|0.09696
09:43:21|0.09684
09:43:22|0.09684
09:43:23|0.09684
09:43:25|0.09678
09:43:27|0.09678
09:43:27|0.09678
09:43:29|0.09671
09:43:29|0.09671
09:43:31|0.09671
09:43:31|0.09677
09:43:33|0.09677
09:43:33|0.09677
09:43:35|0.09679
09:43:36|0.09679
09:43:36|0.09679
09:43:38|0.09679
09:43:39|0.09679
09:43:40|0.09679
09:43:40|0.09679
09:43:42|0.09684
09:43:43|0.09713
09:43:44|0.09702
09:43:45|0.09718
09:43:46|0.09702
09:43:47|0.09702
09:43:47|0.09713
09:43:48|0.09713
09:43:50|0.09717
09:43:51|0.09717
09:43:52|0.09717
09:43:53|0.09717
09:43:54|0.09717
09:43:55|0.09717
09:43:56|0.09717
09:43:57|0.09717
09:43:58|0.09717
09:43:59|0.09717
09:44:00|0.09717
09:44:01|0.09717
09:44:02|0.09694
09:44:03|0.09711
09:44:04|0.09711
09:44:05|0.09711
09:44:06|0.09711
09:44:07|0.09711
09:44:08|0.09703
09:44:09|0.09715
09:44:10|0.09715
09:44:11|0.09715
09:44:12|0.09715
09:44:13|0.09715
09:44:14|0.09715
09:44:15|0.09715
09:44:16|0.09715
09:44:17|0.09715
09:44:18|0.09715
09:44:20|0.09715
09:44:20|0.09715
09:44:21|0.09715
09:44:22|0.09715
09:44:23|0.09715
09:44:24|0.09715
09:44:26|0.09704
09:44:27|0.0971
09:44:28|0.0971
09:44:29|0.0971
09:44:30|0.0971
09:44:31|0.0971
09:44:32|0.0971
09:44:33|0.0971
09:44:34|0.09709
09:44:35|0.09709
09:44:36|0.09709
09:44:37|0.09709
09:44:38|0.0971
09:44:39|0.09708
09:44:40|0.09707
09:44:41|0.09707
09:44:42|0.09705
09:44:43|0.09715
09:44:44|0.09707
09:44:46|0.09707
09:44:46|0.09707
09:44:47|0.09696
09:44:48|0.09696
09:44:49|0.09703
09:44:50|0.09703
09:44:52|0.09703
09:44:52|0.09702
09:44:53|0.09703
09:44:54|0.09703
09:44:55|0.09705
09:44:56|0.09705
09:44:58|0.09697
09:44:58|0.09697
09:44:59|0.09697
09:45:00|0.09697
09:45:01|0.09707
09:45:03|0.09707
09:45:03|0.09707
09:45:04|0.09707
09:45:05|0.09707
09:45:06|0.09707
09:45:08|0.09707
09:45:09|0.09703
09:45:09|0.09707
09:45:10|0.09707
09:45:11|0.09707
09:45:13|0.09707
09:45:13|0.09708
09:45:15|0.09708
09:45:15|0.09708
09:45:16|0.09708
09:45:17|0.09708
09:45:18|0.09708
09:45:19|0.0971
09:45:20|0.09708
09:45:21|0.09714
09:45:22|0.09714
09:45:24|0.09714
09:45:24|0.09714
09:45:25|0.09708
09:45:26|0.09708
09:45:28|0.09714
09:45:29|0.09714
09:45:30|0.09717
09:45:31|0.09717
09:45:32|0.09717
09:45:33|0.09717
09:45:34|0.09717
09:45:35|0.09717
09:45:36|0.09714
09:45:37|0.09707
09:45:38|0.09707
09:45:39|0.09707
09:45:40|0.09708
09:45:41|0.09708
09:45:42|0.09713
09:45:43|0.09707
09:45:45|0.09707
09:45:45|0.09707
09:45:46|0.09707
09:45:47|0.09713
09:45:48|0.09713
09:45:50|0.09713
09:45:50|0.09701
09:45:51|0.09701
09:45:52|0.09701
09:45:53|0.09701
09:45:55|0.09717
09:45:55|0.09717
09:45:57|0.09717
09:45:57|0.09717
09:45:59|0.09705
09:45:59|0.09705
09:46:01|0.09695
09:46:01|0.09699
09:46:03|0.09699
09:46:03|0.09698
09:46:04|0.09698
09:46:05|0.09697
09:46:06|0.09697
09:46:07|0.09697
09:46:08|0.09698
09:46:09|0.09698
09:46:10|0.09701
09:46:11|0.09697
09:46:12|0.09697
09:46:13|0.09699
09:46:14|0.09699
09:46:15|0.09699
09:46:16|0.09699
09:46:17|0.09699
09:46:18|0.09699
09:46:19|0.09695
09:46:20|0.09697
09:46:22|0.09697
09:46:23|0.09697
09:46:23|0.09696
09:46:24|0.09694
09:46:25|0.09694
09:46:26|0.09694
09:46:28|0.0969
09:46:29|0.0969
09:46:30|0.0969
09:46:31|0.09694
09:46:32|0.09694
09:46:34|0.09694
09:46:35|0.09694
09:46:36|0.09694
09:46:37|0.09694
09:46:38|0.09694
09:46:39|0.09694
09:46:40|0.09694
09:46:40|0.09687
09:46:42|0.09687
09:46:43|0.09673
09:46:44|0.09673
09:46:45|0.09673
09:46:46|0.0967
09:46:47|0.0967
09:46:48|0.0967
09:46:49|0.0968
09:46:50|0.0968
09:46:51|0.0968
09:46:52|0.0968
09:46:53|0.0968
09:46:54|0.0968
09:46:55|0.09674
09:46:56|0.09685
09:46:57|0.09674
09:46:58|0.09674
09:46:59|0.09674
09:47:00|0.09674
09:47:01|0.09683
09:47:02|0.09674
09:47:03|0.09674
09:47:04|0.09692
09:47:05|0.09692
09:47:06|0.09692
09:47:07|0.09685
09:47:08|0.09696
09:47:09|0.09696
09:47:11|0.09696
09:47:11|0.09696
09:47:12|0.09696
09:47:13|0.09704
09:47:14|0.09713
09:47:15|0.09709
09:47:16|0.09711
09:47:17|0.09708
09:47:18|0.09708
09:47:19|0.09707
09:47:20|0.09705
09:47:21|0.09705
09:47:22|0.09705
09:47:23|0.09712
09:47:24|0.09712
09:47:25|0.09714
09:47:26|0.09714
09:47:27|0.09714
09:47:29|0.09718
09:47:30|0.09714
09:47:31|0.09714
09:47:32|0.09714
09:47:33|0.0972
09:47:34|0.0972
09:47:35|0.0972
09:47:36|0.09722
09:47:37|0.09722
09:47:38|0.09722
09:47:39|0.09726
09:47:40|0.09726
09:47:41|0.09726
09:47:42|0.09729
09:47:43|0.09723
09:47:44|0.0973
09:47:45|0.0973
09:47:46|0.0973
09:47:47|0.0973
09:47:48|0.09726
09:47:49|0.0973
09:47:50|0.09726
09:47:51|0.09726
09:47:52|0.0972
09:47:53|0.0972
09:47:54|0.0972
09:47:55|0.09724
09:47:56|0.09724
09:47:57|0.09724
09:47:58|0.09717
09:47:59|0.09717
09:48:00|0.09721
09:48:01|0.09713
09:48:02|0.097
09:48:03|0.09729
09:48:04|0.09729
09:48:05|0.0973
09:48:06|0.0973
09:48:07|0.09715
09:48:08|0.09715
09:48:10|0.09726
09:48:11|0.09726
09:48:12|0.09726
09:48:12|0.09726
09:48:13|0.09726
09:48:14|0.09719
09:48:16|0.09719
09:48:17|0.09719
09:48:18|0.09719
09:48:18|0.09719
09:48:19|0.0972
09:48:21|0.0972
09:48:21|0.0972
09:48:22|0.0972
09:48:23|0.0972
09:48:24|0.0972
09:48:25|0.09721
09:48:26|0.0972
09:48:27|0.0972
09:48:28|0.0972
09:48:30|0.09721
09:48:32|0.09721
09:48:32|0.09721
09:48:33|0.0972
09:48:34|0.0972
09:48:36|0.09721
09:48:37|0.09721
09:48:38|0.09721
09:48:38|0.09726
09:48:40|0.09726
09:48:41|0.09729
09:48:41|0.0973
09:48:43|0.09722
09:48:43|0.09722
09:48:44|0.09722
09:48:45|0.09722
09:48:47|0.09722
09:48:48|0.09722
09:48:48|0.0973
09:48:50|0.0973
09:48:51|0.09739
09:48:51|0.0973
09:48:53|0.09733
09:48:54|0.09738
09:48:55|0.09739
09:48:56|0.09743
09:48:57|0.09752
09:48:57|0.09755
09:48:59|0.09754
09:49:00|0.09741
09:49:01|0.0974
09:49:02|0.09755
09:49:03|0.09755
09:49:04|0.09753
09:49:04|0.0974
09:49:06|0.09753
09:49:07|0.09748
09:49:08|0.0975
09:49:08|0.09749
09:49:09|0.0975
09:49:11|0.09749
09:49:11|0.09751
09:49:12|0.09749
09:49:14|0.09753
09:49:15|0.09753
09:49:16|0.09751
09:49:16|0.09753
09:49:17|0.09753
09:49:19|0.09739
09:49:19|0.09739
09:49:21|0.09739
09:49:21|0.09738
09:49:23|0.09738
09:49:24|0.09735
09:49:25|0.09733
09:49:26|0.09727
09:49:27|0.09739
09:49:28|0.09739
09:49:29|0.09738
09:49:30|0.09738
09:49:32|0.09738
09:49:33|0.09738
09:49:34|0.09738
09:49:35|0.09738
09:49:36|0.09738
09:49:36|0.09746
09:49:37|0.09739
09:49:38|0.09739
09:49:40|0.0974
09:49:40|0.0974
09:49:41|0.0974
09:49:43|0.09734
09:49:44|0.09734
09:49:44|0.09736
09:49:46|0.09736
09:49:47|0.09734
09:49:48|0.09734
09:49:49|0.0972
09:49:50|0.0972
09:49:51|0.09708
09:49:52|0.09707
09:49:52|0.09707
09:49:54|0.0971
09:49:54|0.09743
09:49:56|0.09727
09:49:56|0.09727
09:49:57|0.09723
09:49:59|0.09716
09:50:00|0.09729
09:50:01|0.09721
09:50:02|0.09716
09:50:03|0.09716
09:50:04|0.09739
09:50:05|0.09739
09:50:06|0.09739
09:50:07|0.09739
09:50:08|0.09739
09:50:09|0.09739
09:50:09|0.09744
09:50:11|0.09741
09:50:12|0.09742
09:50:13|0.0974
09:50:14|0.0974
09:50:15|0.09753
09:50:16|0.09741
09:50:17|0.09753
09:50:18|0.09753
09:50:19|0.09753
09:50:19|0.09771
09:50:21|0.09779
09:50:22|0.09776
09:50:23|0.09776
09:50:23|0.09776
09:50:25|0.09774
09:50:26|0.09774
09:50:27|0.0977
09:50:28|0.09776
09:50:29|0.09771
09:50:30|0.09785
09:50:30|0.09785
09:50:32|0.09781
09:50:34|0.0979
09:50:34|0.09796
09:50:35|0.09793
09:50:36|0.09798
09:50:37|0.0979
09:50:38|0.0979
09:50:39|0.09787
09:50:40|0.0977
09:50:41|0.09775
09:50:43|0.09776
09:50:43|0.09774
09:50:45|0.0977
09:50:45|0.09777
09:50:46|0.09768
09:50:48|0.09761
09:50:49|0.09761
09:50:50|0.09763
09:50:51|0.09763
09:50:51|0.09763
09:50:52|0.09767
09:50:54|0.0976
09:50:54|0.0976
09:50:56|0.09765
09:50:56|0.09765
09:50:57|0.09775
09:50:59|0.09775
09:50:59|0.09775
09:51:01|0.09782
09:51:01|0.09793
09:51:02|0.09784
09:51:04|0.09785
09:51:05|0.09785
09:51:05|0.09785
09:51:06|0.09785
09:51:08|0.09784
09:51:09|0.09784
09:51:09|0.09782
09:51:10|0.0977
09:51:11|0.0977
09:51:12|0.09774
09:51:13|0.09774
09:51:14|0.0978
09:51:16|0.0978
09:51:16|0.09782
09:51:17|0.09782
09:51:18|0.09782
09:51:19|0.09785
09:51:21|0.09788
09:51:22|0.09789
09:51:23|0.09794
09:51:24|0.09799
09:51:25|0.098
09:51:26|0.09794
09:51:27|0.09798
09:51:28|0.09798
09:51:29|0.09798
09:51:30|0.09788
09:51:30|0.09788
09:51:32|0.09798
09:51:34|0.09798
09:51:34|0.09796
09:51:35|0.09796
09:51:36|0.09802
09:51:37|0.09809
09:51:38|0.09814
09:51:39|0.0982
09:51:40|0.0982
09:51:41|0.0982
09:51:42|0.0982
09:51:44|0.0982
09:51:45|0.09826
09:51:46|0.0983
09:51:47|0.09825
09:51:48|0.09835
09:51:49|0.09831
09:51:50|0.09831
09:51:51|0.09826
09:51:52|0.09828
09:51:53|0.09826
09:51:54|0.09824
09:51:55|0.09828
09:51:56|0.09817
09:51:57|0.09813
09:51:58|0.09816
09:51:59|0.0983
09:52:00|0.09823
09:52:01|0.0982
09:52:02|0.0982
09:52:03|0.0983
09:52:04|0.09822
09:52:05|0.09843
09:52:06|0.09843
09:52:07|0.09843
09:52:08|0.09828
09:52:09|0.09828
09:52:10|0.0983
09:52:11|0.09838
09:52:12|0.09838
09:52:13|0.0984
09:52:14|0.0984
09:52:15|0.0984
09:52:16|0.0984
09:52:17|0.09841
09:52:18|0.09841
09:52:19|0.0984
09:52:20|0.0984
09:52:21|0.09841
09:52:22|0.0984
09:52:23|0.09841
09:52:24|0.09841
09:52:25|0.09843
09:52:26|0.09843
09:52:27|0.09843
09:52:28|0.09843
09:52:29|0.09843
09:52:30|0.09843
09:52:31|0.09843
09:52:32|0.09843
09:52:33|0.09843
09:52:34|0.09842
09:52:35|0.09835
09:52:36|0.0982
09:52:37|0.0982
09:52:38|0.09822
09:52:39|0.09815
09:52:40|0.09815
09:52:41|0.09819
09:52:42|0.09819
09:52:43|0.09811
09:52:44|0.09807
09:52:45|0.09804
09:52:46|0.09806
09:52:47|0.09807
09:52:48|0.09807
09:52:49|0.09831
09:52:51|0.09828
09:52:51|0.09829
09:52:52|0.09829
09:52:53|0.09829
09:52:54|0.09829
09:52:55|0.09832
09:52:56|0.09839
09:52:57|0.09842
09:52:58|0.09843
09:52:59|0.09843
09:53:00|0.09836
09:53:01|0.09832
09:53:02|0.09838
09:53:03|0.09836
09:53:04|0.09832
09:53:06|0.09832
09:53:07|0.09836
09:53:07|0.09836
09:53:09|0.09836
09:53:09|0.09836
09:53:10|0.09837
09:53:12|0.09837
09:53:12|0.09836
09:53:13|0.09836
09:53:14|0.09836
09:53:15|0.09832
09:53:16|0.09832
09:53:18|0.09832
09:53:19|0.09832
09:53:19|0.09831
09:53:20|0.09836
09:53:21|0.09836
09:53:23|0.09836
09:53:24|0.09836
09:53:25|0.09831
09:53:26|0.09831
09:53:26|0.09831
09:53:27|0.09831
09:53:29|0.09831
09:53:29|0.09831
09:53:30|0.09831
09:53:31|0.09837
09:53:32|0.09841
09:53:33|0.09841
09:53:35|0.09838
09:53:36|0.09838
09:53:37|0.09838
09:53:38|0.09843
09:53:39|0.09839
09:53:40|0.09838
09:53:41|0.09838
09:53:42|0.09836
09:53:43|0.09838
09:53:44|0.09838
09:53:45|0.09838
09:53:46|0.09858
09:53:47|0.09846
09:53:48|0.09855
09:53:49|0.09858
09:53:50|0.09858
09:53:51|0.09862
09:53:52|0.09874
09:53:53|0.09874
09:53:54|0.09874
09:53:55|0.09878
09:53:56|0.09875
09:53:57|0.09874
09:53:58|0.09876
09:54:00|0.09875
09:54:00|0.09876
09:54:01|0.0986
09:54:02|0.09846
09:54:03|0.09867
09:54:04|0.09867
09:54:05|0.09858
09:54:06|0.0985
09:54:07|0.0985
09:54:08|0.09859
09:54:09|0.09847
09:54:10|0.09856
09:54:11|0.09864
09:54:12|0.09859
09:54:13|0.09857
09:54:14|0.09857
09:54:15|0.09857
09:54:16|0.09857
09:54:17|0.09857
09:54:18|0.09858
09:54:19|0.09854
09:54:20|0.09858
09:54:21|0.09858
09:54:22|0.09857
09:54:25|0.09857
09:54:25|0.09853
09:54:27|0.09831
09:54:27|0.09831
09:54:29|0.09831
09:54:29|0.09789
09:54:30|0.09783
09:54:31|0.09779
09:54:32|0.09791
09:54:34|0.09782
09:54:34|0.09803
09:54:36|0.09809
09:54:37|0.09809
09:54:38|0.09799
09:54:39|0.09799
09:54:40|0.09803
09:54:41|0.09803
09:54:42|0.09803
09:54:43|0.09805
09:54:43|0.09821
09:54:44|0.09821
09:54:46|0.09821
09:54:46|0.09842
09:54:48|0.09841
09:54:49|0.09841
09:54:50|0.09841
09:54:51|0.09833
09:54:52|0.09837
09:54:53|0.09858
09:54:54|0.09846
09:54:55|0.09853
09:54:56|0.09849
09:54:57|0.09849
09:54:58|0.09849
09:54:59|0.09842
09:55:00|0.09842
09:55:01|0.09859
09:55:02|0.0986
09:55:03|0.09855
09:55:04|0.09857
09:55:05|0.09857
09:55:06|0.09861
09:55:07|0.09861
09:55:08|0.09861
09:55:09|0.09859
09:55:10|0.09859
09:55:11|0.09856
09:55:12|0.09854
09:55:13|0.09862
09:55:14|0.09882
09:55:15|0.0989
09:55:16|0.09884
09:55:17|0.09879
09:55:18|0.09891
09:55:19|0.09883
09:55:20|0.09882
09:55:21|0.09868
09:55:22|0.09879
09:55:23|0.09879
09:55:24|0.09879
09:55:25|0.09879
09:55:26|0.09879
09:55:27|0.09873
09:55:28|0.09866
09:55:29|0.09875
09:55:30|0.09875
09:55:31|0.09878
09:55:32|0.09869
09:55:33|0.0987
09:55:34|0.0987
09:55:35|0.09884
09:55:36|0.09875
09:55:38|0.09875
09:55:38|0.09874
09:55:39|0.09885
09:55:41|0.09885
09:55:42|0.09887
09:55:43|0.09887
09:55:44|0.09887
09:55:45|0.09887
09:55:45|0.0987
09:55:47|0.09869
09:55:48|0.09869
09:55:49|0.09864
09:55:50|0.09867
09:55:51|0.09878
09:55:52|0.0987
09:55:53|0.0987
09:55:54|0.09873
09:55:55|0.09876
09:55:56|0.09873
09:55:57|0.09873
09:55:58|0.09873
09:55:59|0.09873
09:56:00|0.09865
09:56:01|0.09865
09:56:02|0.09868
09:56:03|0.09868
09:56:04|0.09867
09:56:05|0.09867
09:56:06|0.09864
09:56:07|0.09871
09:56:08|0.09871
09:56:09|0.09871
09:56:10|0.09871
09:56:12|0.0987
09:56:12|0.0987
09:56:13|0.09871
09:56:14|0.09871
09:56:15|0.09869
09:56:17|0.09869
09:56:18|0.09884
09:56:18|0.09875
09:56:19|0.09881
09:56:21|0.09881
09:56:22|0.09885
09:56:23|0.09885
09:56:24|0.09885
09:56:25|0.09885
09:56:26|0.09883
09:56:27|0.09881
09:56:28|0.09881
09:56:28|0.09881
09:56:30|0.09879
09:56:30|0.09879
09:56:32|0.09879
09:56:33|0.09875
09:56:34|0.09865
09:56:35|0.09865
09:56:36|0.09849
09:56:37|0.09846
09:56:38|0.09846
09:56:40|0.09849
09:56:40|0.09828
09:56:41|0.09842
09:56:42|0.09842
09:56:43|0.09833
09:56:45|0.09833
09:56:46|0.09833
09:56:47|0.09834
09:56:48|0.09835
09:56:48|0.09824
09:56:50|0.09824
09:56:50|0.09824
09:56:52|0.09813
09:56:52|0.09813
09:56:53|0.09813
09:56:55|0.09813
09:56:56|0.09814
09:56:56|0.09804
09:56:57|0.09814
09:56:59|0.09814
09:56:59|0.09814
09:57:01|0.09816
09:57:02|0.09819
09:57:03|0.09828
09:57:03|0.09822
09:57:05|0.09822
09:57:06|0.09827
09:57:07|0.0982
09:57:08|0.09806
09:57:09|0.09816
09:57:09|0.09817
09:57:10|0.09818
09:57:12|0.09819
09:57:13|0.098
09:57:14|0.09802
09:57:15|0.09802
09:57:16|0.09802
09:57:16|0.09803
09:57:18|0.09806
09:57:18|0.09805
09:57:19|0.09795
09:57:21|0.09795
09:57:22|0.09795
09:57:23|0.09795
09:57:24|0.09797
09:57:25|0.09797
09:57:26|0.09797
09:57:27|0.09797
09:57:28|0.098
09:57:29|0.098
09:57:30|0.098
09:57:31|0.09797
09:57:32|0.09797
09:57:33|0.098
09:57:34|0.098
09:57:35|0.098
09:57:36|0.09816
09:57:37|0.09818
09:57:38|0.09826
09:57:39|0.09827
09:57:40|0.09827
09:57:41|0.09827
09:57:42|0.09823
09:57:44|0.09823
09:57:44|0.09823
09:57:46|0.09816
09:57:47|0.09821
09:57:48|0.09828
09:57:49|0.09828
09:57:49|0.09822
09:57:50|0.09822
09:57:52|0.09822
09:57:53|0.0981
09:57:53|0.0981
09:57:55|0.0981
09:57:56|0.0982
09:57:56|0.0982
09:57:57|0.0982
09:57:58|0.0982
09:58:00|0.09828
09:58:00|0.0982
09:58:01|0.09806
09:58:02|0.09805
09:58:04|0.09815
09:58:04|0.09809
09:58:05|0.09809
09:58:06|0.09809
09:58:08|0.09809
09:58:09|0.09809
09:58:09|0.09809
09:58:11|0.09809
09:58:11|0.0981
09:58:12|0.0982
09:58:13|0.09814
09:58:15|0.09814
09:58:16|0.09817
09:58:16|0.09817
09:58:17|0.09813
09:58:18|0.09813
09:58:19|0.09813
09:58:20|0.09807
09:58:21|0.09805
09:58:22|0.09803
09:58:23|0.09818
09:58:24|0.09815
09:58:25|0.09825
09:58:27|0.09824
09:58:27|0.09811
09:58:28|0.09811
09:58:29|0.09839
09:58:30|0.09841
09:58:32|0.09853
09:58:32|0.09853
09:58:33|0.09853
09:58:34|0.09853
09:58:35|0.09853
09:58:36|0.09845
09:58:37|0.09851
09:58:38|0.09843
09:58:40|0.09843
09:58:41|0.09843
09:58:43|0.09844
09:58:43|0.09844
09:58:44|0.09833
09:58:45|0.09834
09:58:46|0.09833
09:58:48|0.09833
09:58:48|0.09833
09:58:50|0.09832
09:58:51|0.09826
09:58:52|0.09826
09:58:52|0.09826
09:58:54|0.09826
09:58:55|0.09826
09:58:55|0.09826
09:58:57|0.0982
09:58:58|0.0982
09:58:59|0.09819
09:59:00|0.09819
09:59:01|0.09819
09:59:02|0.09819
09:59:03|0.09819
09:59:04|0.09819
09:59:05|0.09818
09:59:07|0.09818
09:59:07|0.0982
09:59:08|0.0982
09:59:09|0.0982
09:59:10|0.0982
09:59:11|0.0982
09:59:12|0.09833
09:59:13|0.09833
09:59:14|0.09833
09:59:15|0.09833
09:59:16|0.09821
09:59:17|0.0984
09:59:18|0.0984
09:59:19|0.0984
09:59:20|0.0984
09:59:21|0.09835
09:59:22|0.09835
09:59:23|0.09835
09:59:24|0.0985
09:59:25|0.09835
09:59:26|0.0986
09:59:27|0.0986
09:59:28|0.09864
09:59:29|0.09864
09:59:30|0.09864
09:59:32|0.09864
09:59:32|0.09864
09:59:33|0.09865
09:59:34|0.09865
09:59:35|0.09865
09:59:36|0.09858
09:59:37|0.09861
09:59:38|0.09861
09:59:39|0.09862
09:59:41|0.09861
09:59:42|0.09865
09:59:44|0.09863
09:59:45|0.09863
09:59:46|0.09861
09:59:47|0.09862
09:59:48|0.09852
09:59:49|0.09845
09:59:50|0.09842
09:59:51|0.09839
09:59:53|0.09837
09:59:53|0.09844
09:59:54|0.09844
09:59:55|0.09844
09:59:56|0.09844
09:59:57|0.09844
09:59:58|0.09844
10:00:00|0.09844
10:00:01|0.09844
10:00:01|0.09833
10:00:02|0.09833
10:00:03|0.09826
10:00:04|0.09839
10:00:06|0.09835
10:00:07|0.09835
10:00:07|0.09828
10:00:09|0.09824
10:00:09|0.09824
10:00:10|0.09834
10:00:11|0.09833
10:00:12|0.09826
10:00:14|0.09826
10:00:15|0.09823
10:00:15|0.09823
10:00:17|0.09817
10:00:18|0.09817
10:00:19|0.09817
10:00:20|0.09817
10:00:21|0.09817
10:00:22|0.09817
10:00:23|0.09817
10:00:24|0.09813
10:00:25|0.09813
10:00:26|0.09813
10:00:27|0.09821
10:00:28|0.09813
10:00:29|0.09826
10:00:30|0.09826
10:00:30|0.09826
10:00:31|0.09826
10:00:33|0.09826
10:00:34|0.09827
10:00:35|0.09827
10:00:35|0.09827
10:00:37|0.09827
10:00:38|0.09827
10:00:39|0.0983
10:00:39|0.0983
10:00:40|0.0983
10:00:42|0.09829
10:00:44|0.09829
10:00:44|0.09829
10:00:46|0.09829
10:00:46|0.09842
10:00:47|0.09837
10:00:49|0.09848
10:00:50|0.09842
10:00:51|0.09855
10:00:52|0.09855
10:00:53|0.09851
10:00:54|0.09862
10:00:55|0.09873
10:00:56|0.09865
10:00:57|0.09865
10:00:58|0.09865
10:00:59|0.09865
10:01:00|0.09868
10:01:01|0.0987
10:01:02|0.0987
10:01:04|0.09872
10:01:04|0.09879
10:01:05|0.09876
10:01:06|0.09875
10:01:07|0.0988
10:01:09|0.0988
10:01:09|0.09876
10:01:10|0.09878
10:01:11|0.09875
10:01:12|0.09875
10:01:13|0.09875
10:01:14|0.0988
10:01:15|0.09882
10:01:16|0.09879
10:01:17|0.09879
10:01:18|0.09879
10:01:19|0.09872
10:01:20|0.09872
10:01:21|0.09874
10:01:22|0.09869
10:01:23|0.0987
10:01:24|0.0987
10:01:25|0.0987
10:01:26|0.09877
10:01:27|0.09875
10:01:29|0.09877
10:01:30|0.09876
10:01:30|0.09876
10:01:32|0.09874
10:01:32|0.09875
10:01:34|0.09867
10:01:34|0.09867
10:01:35|0.0986
10:01:37|0.09867
10:01:38|0.09865
10:01:39|0.09865
10:01:39|0.09865
10:01:41|0.09855
10:01:41|0.09864
10:01:42|0.09864
10:01:44|0.09864
10:01:44|0.09854
10:01:46|0.09854
10:01:47|0.09854
10:01:48|0.09854
10:01:49|0.0985
10:01:50|0.09854
10:01:51|0.09854
10:01:52|0.0985
10:01:53|0.09849
10:01:54|0.09844
10:01:55|0.09846
10:01:56|0.09838
10:01:57|0.09838
10:01:58|0.09846
10:01:59|0.09848
10:02:00|0.09848
10:02:01|0.09838
10:02:02|0.09838
10:02:03|0.09838
10:02:04|0.09862
10:02:05|0.09862
10:02:06|0.09863
10:02:07|0.09863
10:02:08|0.0986
10:02:09|0.09857
10:02:10|0.09852
10:02:11|0.09848
10:02:12|0.09848
10:02:13|0.09854
10:02:14|0.09878
10:02:15|0.09886
10:02:16|0.09886
10:02:17|0.09886
10:02:18|0.09885
10:02:19|0.0988
10:02:20|0.09884
10:02:21|0.09884
10:02:22|0.09885
10:02:24|0.09885
10:02:25|0.09904
10:02:25|0.09919
10:02:26|0.09924
10:02:28|0.0993
10:02:28|0.09944
10:02:30|0.09948
10:02:31|0.09948
10:02:31|0.09937
10:02:32|0.09939
10:02:33|0.09938
10:02:35|0.09926
10:02:36|0.09937
10:02:37|0.09937
10:02:37|0.09938
10:02:38|0.09928
10:02:40|0.09934
10:02:40|0.09938
10:02:41|0.09944
10:02:42|0.09948
10:02:44|0.0995
10:02:45|0.0995
10:02:46|0.09963
10:02:47|0.09952
10:02:48|0.09967
10:02:49|0.09963
10:02:50|0.0996
10:02:51|0.09957
10:02:52|0.0995
10:02:53|0.09954
10:02:54|0.09964
10:02:55|0.09957
10:02:56|0.0996
10:02:57|0.0997
10:02:58|0.09948
10:02:59|0.09955
10:03:00|0.09957
10:03:01|0.09957
10:03:02|0.09956
10:03:03|0.09956
10:03:04|0.09957
10:03:05|0.09957
10:03:06|0.09957
10:03:07|0.0996
10:03:08|0.09958
10:03:09|0.09958
10:03:10|0.0996
10:03:11|0.09962
10:03:12|0.09959
10:03:13|0.09968
10:03:14|0.09968
10:03:15|0.09968
10:03:16|0.09971
10:03:17|0.0998
10:03:18|0.09971
10:03:19|0.0998
10:03:20|0.09973
10:03:21|0.09978
10:03:22|0.0998
10:03:23|0.09975
10:03:24|0.09963
10:03:25|0.09963
10:03:26|0.09958
10:03:27|0.09944
10:03:28|0.09937
10:03:29|0.0994
10:03:30|0.0996
10:03:31|0.09956
10:03:32|0.09958
10:03:34|0.09959
10:03:34|0.09959
10:03:35|0.09954
10:03:36|0.09954
10:03:37|0.09956
10:03:38|0.0995
10:03:39|0.09938
10:03:40|0.09951
10:03:41|0.09951
10:03:42|0.09951
10:03:43|0.09954
10:03:45|0.09954
10:03:46|0.09955
10:03:47|0.09955
10:03:48|0.09956
10:03:49|0.09961
10:03:50|0.09951
10:03:51|0.09966
10:03:52|0.09973
10:03:53|0.09973
10:03:54|0.09968
10:03:55|0.09968
10:03:56|0.09971
10:03:57|0.09957
10:03:57|0.09966
10:03:59|0.09966
10:04:00|0.09966
10:04:00|0.09968
10:04:02|0.09973
10:04:02|0.09976
10:04:04|0.09976
10:04:05|0.09976
10:04:06|0.09977
10:04:07|0.09983
10:04:07|0.09979
10:04:08|0.09988
10:04:10|0.0999
10:04:11|0.09988
10:04:12|0.09995
10:04:13|0.09994
10:04:14|0.09994
10:04:15|0.0999
10:04:16|0.1
10:04:17|0.1
10:04:18|0.10004
10:04:19|0.10013
10:04:20|0.10013
10:04:21|0.10029
10:04:22|0.10026
10:04:23|0.1004
10:04:24|0.10034
10:04:25|0.10034
10:04:26|0.10025
10:04:27|0.10024
10:04:28|0.10012
10:04:29|0.10013
10:04:30|0.09978
10:04:31|0.09986
10:04:33|0.09982
10:04:33|0.09952
10:04:35|0.09962
10:04:35|0.09975
10:04:36|0.09983
10:04:37|0.09991
10:04:38|0.09997
10:04:39|0.10001
10:04:40|0.10012
10:04:41|0.10012
10:04:42|0.1002
10:04:43|0.10008
10:04:44|0.10009
10:04:46|0.10005
10:04:47|0.10009
10:04:48|0.0999
10:04:49|0.09968
10:04:50|0.09964
10:04:51|0.09933
10:04:52|0.09951
10:04:53|0.09942
10:04:54|0.09944
10:04:55|0.09952
10:04:56|0.09953
10:04:57|0.09954
10:04:58|0.0994
10:04:59|0.09953
10:05:00|0.09967
10:05:01|0.0998
10:05:02|0.0998
10:05:03|0.09979
10:05:04|0.09983
10:05:05|0.09983
10:05:06|0.09982
10:05:07|0.09982
10:05:08|0.09975
10:05:09|0.09954
10:05:10|0.09965
10:05:11|0.09965
10:05:12|0.09965
10:05:13|0.09959
10:05:14|0.09959
10:05:15|0.09973
10:05:16|0.09973
10:05:17|0.09964
10:05:18|0.09961
10:05:19|0.09964
10:05:20|0.09964
10:05:21|0.09964
10:05:22|0.09958
10:05:23|0.09971
10:05:24|0.09967
10:05:25|0.09967
10:05:26|0.09996
10:05:27|0.09986
10:05:28|0.09978
10:05:29|0.09975
10:05:30|0.09975
10:05:31|0.09959
10:05:32|0.09969
10:05:33|0.1
10:05:34|0.09987
10:05:35|0.0998
10:05:36|0.0998
10:05:38|0.09994
10:05:38|0.09989
10:05:39|0.09973
10:05:40|0.09973
10:05:41|0.09987
10:05:42|0.0999
10:05:43|0.0999
10:05:44|0.09996
10:05:45|0.09997
10:05:47|0.09999
10:05:48|0.09998
10:05:49|0.09998
10:05:50|0.10003
10:05:52|0.10022
10:05:52|0.10015
10:05:53|0.10021
10:05:54|0.10009
10:05:55|0.10008
10:05:56|0.10006
10:05:57|0.09991
10:05:58|0.09989
10:05:59|0.09996
10:06:00|0.10001
10:06:01|0.1001
10:06:03|0.10009
10:06:04|0.0999
10:06:05|0.09985
10:06:06|0.09985
10:06:07|0.09986
10:06:08|0.0999
10:06:08|0.09985
10:06:09|0.09986
10:06:11|0.09986
10:06:12|0.0999
10:06:13|0.09988
10:06:14|0.0999
10:06:15|0.09967
10:06:16|0.09966
10:06:16|0.09953
10:06:18|0.09953
10:06:19|0.0996
10:06:20|0.09964
10:06:21|0.0996
10:06:22|0.09966
10:06:22|0.09954
10:06:24|0.09954
10:06:25|0.09965
10:06:26|0.09967
10:06:27|0.0996
10:06:28|0.09966
10:06:29|0.09966
10:06:30|0.09971
10:06:31|0.09971
10:06:32|0.09966
10:06:32|0.09966
10:06:34|0.09954
10:06:34|0.09953
10:06:36|0.09953
10:06:37|0.09956
10:06:38|0.09954
10:06:39|0.09956
10:06:40|0.09956
10:06:41|0.09955
10:06:42|0.09953
10:06:42|0.09956
10:06:44|0.09956
10:06:45|0.09956
10:06:45|0.09959
10:06:47|0.09959
10:06:48|0.09956
10:06:49|0.09956
10:06:50|0.09956
10:06:51|0.09959
10:06:53|0.09955
10:06:53|0.09955
10:06:54|0.09937
10:06:56|0.09931
10:06:57|0.09932
10:06:58|0.09932
10:06:58|0.09929
10:07:00|0.09912
10:07:01|0.09916
10:07:02|0.09916
10:07:03|0.09912
10:07:04|0.09914
10:07:05|0.09919
10:07:05|0.09918
10:07:07|0.0992
10:07:08|0.0992
10:07:09|0.09924
10:07:10|0.09929
10:07:11|0.09931
10:07:12|0.09921
10:07:13|0.09921
10:07:14|0.09921
10:07:15|0.09926
10:07:16|0.09931
10:07:17|0.09933
10:07:18|0.09931
10:07:19|0.0993
10:07:20|0.09938
10:07:21|0.09944
10:07:22|0.09932
10:07:23|0.09945
10:07:24|0.09945
10:07:25|0.09927
10:07:26|0.0993
10:07:27|0.09922
10:07:27|0.09921
10:07:29|0.09926
10:07:30|0.09926
10:07:31|0.0993
10:07:32|0.0993
10:07:33|0.0993
10:07:34|0.0993
10:07:35|0.09928
10:07:36|0.09928
10:07:37|0.09925
10:07:38|0.09928
10:07:39|0.09923
10:07:40|0.09928
10:07:41|0.09923
10:07:42|0.09928
10:07:43|0.09928
10:07:44|0.09928
10:07:45|0.09928
10:07:46|0.09921
10:07:47|0.0994
10:07:48|0.09928
10:07:50|0.09934
10:07:50|0.09928
10:07:52|0.09928
10:07:52|0.09936
10:07:54|0.09936
10:07:55|0.09936
10:07:55|0.09936
10:07:56|0.09935
10:07:58|0.09936
10:07:59|0.09933
10:08:00|0.09933
10:08:01|0.09933
10:08:02|0.09933
10:08:04|0.09933
10:08:05|0.09933
10:08:05|0.09906
10:08:06|0.09906
10:08:07|0.09906
10:08:08|0.09906
10:08:09|0.09907
10:08:10|0.09907
10:08:11|0.09909
10:08:12|0.09909
10:08:13|0.09897
10:08:14|0.09892
10:08:15|0.09892
10:08:16|0.09892
10:08:17|0.09885
10:08:18|0.09884
10:08:19|0.0987
10:08:21|0.0987
10:08:22|0.09848
10:08:22|0.09852
10:08:24|0.09847
10:08:25|0.09844
10:08:26|0.09858
10:08:27|0.09856
10:08:27|0.09855
10:08:29|0.09864
10:08:30|0.09857
10:08:31|0.09857
10:08:32|0.09852
10:08:33|0.09856
10:08:34|0.09852
10:08:35|0.09852
10:08:35|0.09856
10:08:37|0.09852
10:08:37|0.09856
10:08:39|0.09856
10:08:40|0.09854
10:08:41|0.09853
10:08:42|0.09855
10:08:43|0.09845
10:08:44|0.09842
10:08:45|0.09842
10:08:46|0.09847
10:08:47|0.09848
10:08:48|0.09847
10:08:49|0.0985
10:08:51|0.0985
10:08:52|0.09848
10:08:53|0.0985
10:08:54|0.0985
10:08:55|0.0985
10:08:56|0.09854
10:08:57|0.09865
10:08:58|0.09865
10:08:59|0.09865
10:09:00|0.09845
10:09:01|0.09845
10:09:02|0.09845
10:09:03|0.09844
10:09:04|0.09839
10:09:05|0.09838
10:09:06|0.09829
10:09:07|0.09834
10:09:08|0.09834
10:09:09|0.09834
10:09:11|0.09835
10:09:11|0.09838
10:09:12|0.09838
10:09:13|0.0984
10:09:14|0.09829
10:09:15|0.09829
10:09:16|0.09824
10:09:17|0.09835
10:09:18|0.09829
10:09:19|0.09835
10:09:20|0.09835
10:09:21|0.09836
10:09:22|0.09831
10:09:23|0.09831
10:09:24|0.09831
10:09:25|0.0985
10:09:26|0.0985
10:09:27|0.09845
10:09:28|0.09846
10:09:29|0.09846
10:09:30|0.09846
10:09:31|0.09849
10:09:32|0.09849
10:09:33|0.09849
10:09:34|0.09849
10:09:35|0.09848
10:09:37|0.09849
10:09:37|0.09847
10:09:38|0.09847
10:09:39|0.09848
10:09:40|0.09848
10:09:41|0.09848
10:09:42|0.09848
10:09:43|0.09846
10:09:44|0.09846
10:09:45|0.09867
10:09:46|0.09864
10:09:47|0.0987
10:09:48|0.09872
10:09:49|0.09876
10:09:51|0.09874
10:09:52|0.09877
10:09:52|0.09877
10:09:54|0.09875
10:09:56|0.09877
10:09:57|0.09877
10:09:58|0.09877
10:09:58|0.09871
10:10:00|0.09871
10:10:01|0.0986
10:10:01|0.09866
10:10:03|0.09871
10:10:04|0.09871
10:10:05|0.09878
10:10:05|0.09878
10:10:06|0.09875
10:10:07|0.09875
10:10:09|0.09891
10:10:09|0.09887
10:10:10|0.09889
10:10:12|0.09889
10:10:13|0.09884
10:10:13|0.09879
10:10:14|0.09879
10:10:16|0.09879
10:10:16|0.09886
10:10:17|0.09885
10:10:18|0.09885
10:10:20|0.09885
10:10:20|0.09885
10:10:21|0.09882
10:10:22|0.09888
10:10:23|0.09888
10:10:24|0.09888
10:10:25|0.09888
10:10:27|0.09886
10:10:27|0.09888
10:10:28|0.09888
10:10:30|0.09906
10:10:30|0.09897
10:10:31|0.099
10:10:32|0.099
10:10:34|0.09894
10:10:34|0.09893
10:10:35|0.09893
10:10:36|0.09895
10:10:38|0.09897
10:10:38|0.09894
10:10:39|0.09901
10:10:40|0.09909
10:10:41|0.09924
10:10:42|0.09918
10:10:43|0.09928
10:10:44|0.09928
10:10:45|0.09928
10:10:46|0.09928
10:10:47|0.09925
10:10:48|0.09925
10:10:49|0.0993
10:10:51|0.09927
10:10:52|0.0993
10:10:54|0.09927
10:10:55|0.09927
10:10:56|0.09927
10:10:57|0.09927
10:10:58|0.09918
10:10:59|0.09918
10:11:00|0.09925
10:11:01|0.09913
10:11:02|0.09907
10:11:03|0.09902
10:11:04|0.09902
10:11:05|0.09911
10:11:06|0.09911
10:11:07|0.09901
10:11:08|0.09901
10:11:09|0.09901
10:11:10|0.09914
10:11:11|0.09915
10:11:12|0.09938
10:11:13|0.09925
10:11:14|0.09933
10:11:15|0.09934
10:11:16|0.09924
10:11:17|0.0993
10:11:18|0.0993
10:11:19|0.0994
10:11:20|0.09954
10:11:21|0.09954
10:11:22|0.09957
10:11:23|0.09957
10:11:24|0.09952
10:11:25|0.09904
10:11:26|0.09883
10:11:27|0.09888
10:11:28|0.09881
10:11:29|0.09881
10:11:30|0.09881
10:11:31|0.09888
10:11:32|0.09882
10:11:33|0.09889
10:11:34|0.09889
10:11:35|0.09888
10:11:36|0.09883
10:11:37|0.09876
10:11:38|0.09876
10:11:39|0.09876
10:11:40|0.09876
10:11:41|0.09875
10:11:42|0.09875
10:11:43|0.09878
10:11:44|0.09878
10:11:45|0.09878
10:11:46|0.09878
10:11:47|0.09878
10:11:48|0.09878
10:11:49|0.09878
10:11:50|0.09878
10:11:51|0.09878
10:11:53|0.09878
10:11:54|0.09878
10:11:55|0.09878
10:11:56|0.09855
10:11:57|0.09863
10:11:59|0.09871
10:12:00|0.09871
10:12:01|0.09871
10:12:02|0.09875
10:12:03|0.09868
10:12:04|0.09868
10:12:05|0.09868
10:12:06|0.09876
10:12:07|0.09876
10:12:08|0.09876
10:12:09|0.0986
10:12:10|0.09865
10:12:11|0.09863
10:12:12|0.09857
10:12:13|0.09857
10:12:14|0.0987
10:12:15|0.0987
10:12:16|0.0987
10:12:17|0.0987
10:12:18|0.09872
10:12:19|0.09871
10:12:20|0.09863
10:12:21|0.0986
10:12:22|0.0986
10:12:23|0.09856
10:12:24|0.09856
10:12:25|0.09843
10:12:26|0.09843
10:12:27|0.09847
10:12:28|0.09851
10:12:29|0.09846
10:12:30|0.09846
10:12:31|0.09845
10:12:32|0.09845
10:12:33|0.09845
10:12:34|0.09837
10:12:35|0.0983
10:12:37|0.0983
10:12:37|0.0983
10:12:38|0.09834
10:12:39|0.09839
10:12:40|0.09826
10:12:41|0.09834
10:12:42|0.09834
10:12:43|0.09826
10:12:44|0.09824
10:12:45|0.09821
10:12:46|0.09821
10:12:47|0.0981
10:12:48|0.09805
10:12:49|0.09798
10:12:50|0.09794
10:12:52|0.0979
10:12:52|0.0979
10:12:54|0.09775
10:12:55|0.09783
10:12:56|0.09779
10:12:57|0.09782
10:12:58|0.0978
10:12:59|0.09779
10:13:00|0.09779
10:13:01|0.09792
10:13:02|0.09792
10:13:03|0.09792
10:13:04|0.09792
10:13:05|0.09785
10:13:06|0.09779
10:13:07|0.09779
10:13:08|0.0977
10:13:09|0.09777
10:13:10|0.09779
10:13:11|0.09774
10:13:12|0.09774
10:13:13|0.09777
10:13:14|0.09786
10:13:15|0.09775
10:13:16|0.09782
10:13:17|0.09773
10:13:18|0.09773
10:13:19|0.09777
10:13:20|0.09777
10:13:21|0.09779
10:13:22|0.09779
10:13:23|0.09779
10:13:24|0.09779
10:13:25|0.09776
10:13:26|0.09789
10:13:27|0.09773
10:13:28|0.09785
10:13:30|0.09775
10:13:30|0.09775
10:13:31|0.09775
10:13:32|0.09784
10:13:33|0.09773
10:13:34|0.09773
10:13:35|0.09773
10:13:36|0.09773
10:13:37|0.09773
10:13:38|0.09775
10:13:39|0.09775
10:13:40|0.09775
10:13:41|0.09779
10:13:42|0.09779
10:13:43|0.09779
10:13:44|0.09776
10:13:45|0.09775
10:13:46|0.09764
10:13:47|0.09764
10:13:48|0.09773
10:13:49|0.09776
10:13:50|0.09776
10:13:51|0.09776
10:13:52|0.0978
10:13:53|0.0978
10:13:55|0.0978
10:13:56|0.0978
10:13:57|0.0978
10:13:58|0.0978
10:13:59|0.09764
10:14:00|0.09777
10:14:00|0.09777
10:14:01|0.09767
10:14:03|0.09775
10:14:04|0.09775
10:14:05|0.09777
10:14:06|0.09809
10:14:07|0.09812
10:14:08|0.09812
10:14:09|0.09804
10:14:10|0.09804
10:14:11|0.09807
10:14:12|0.09805
10:14:13|0.09816
10:14:14|0.09817
10:14:15|0.09814
10:14:16|0.09816
10:14:17|0.0983
10:14:17|0.09819
10:14:19|0.09822
10:14:19|0.09822
10:14:21|0.09822
10:14:22|0.09822
10:14:23|0.09826
10:14:24|0.09825
10:14:25|0.09831
10:14:26|0.09834
10:14:27|0.09826
10:14:28|0.0982
10:14:29|0.0982
10:14:29|0.09825
10:14:31|0.09825
10:14:32|0.09834
10:14:33|0.09825
10:14:34|0.09834
10:14:35|0.09834
10:14:35|0.0984
10:14:37|0.09834
10:14:38|0.09839
10:14:39|0.09821
10:14:40|0.09824
10:14:41|0.09832
10:14:42|0.09832
10:14:43|0.09832
10:14:44|0.09827
10:14:45|0.09824
10:14:45|0.09824
10:14:46|0.09829
10:14:48|0.09829
10:14:48|0.09829
10:14:50|0.09824
10:14:51|0.09818
10:14:52|0.09801
10:14:52|0.09801
10:14:54|0.09801
10:14:55|0.09814
10:14:56|0.09836
10:14:58|0.09836
10:14:58|0.09836
10:14:59|0.09836
10:15:01|0.09827
10:15:01|0.09827
10:15:02|0.09827
10:15:03|0.09828
10:15:04|0.09828
10:15:05|0.09827
10:15:06|0.09826
10:15:07|0.09825
10:15:08|0.09825
10:15:09|0.09862
10:15:10|0.09847
10:15:11|0.09856
10:15:12|0.09843
10:15:13|0.09848
10:15:14|0.09858
10:15:15|0.09858
10:15:17|0.09863
10:15:17|0.09875
10:15:18|0.09865
10:15:19|0.0988
10:15:20|0.09863
10:15:21|0.09854
10:15:22|0.0983
10:15:23|0.09829
10:15:24|0.09831
10:15:25|0.09827
10:15:26|0.09819
10:15:28|0.0981
10:15:28|0.09817
10:15:29|0.09817
10:15:30|0.09819
10:15:31|0.0982
10:15:32|0.09817
10:15:33|0.09817
10:15:34|0.09817
10:15:35|0.09817
10:15:36|0.09817
10:15:37|0.09817
10:15:38|0.09811
10:15:39|0.09811
10:15:40|0.098
10:15:41|0.09793
10:15:42|0.09789
10:15:43|0.09789
10:15:44|0.09798
10:15:45|0.0979
10:15:46|0.0979
10:15:47|0.0979
10:15:48|0.0979
10:15:49|0.0979
10:15:50|0.0979
10:15:51|0.09792
10:15:52|0.09792
10:15:53|0.09792
10:15:54|0.09789
10:15:55|0.09789
10:15:57|0.098
10:15:58|0.098
10:15:59|0.098
10:16:00|0.098
10:16:02|0.098
10:16:03|0.098
10:16:04|0.098
10:16:05|0.09786
10:16:06|0.09786
10:16:07|0.09757
10:16:08|0.09757
10:16:08|0.0977
10:16:10|0.0977
10:16:11|0.09758
10:16:12|0.09758
10:16:13|0.09766
10:16:14|0.09773
10:16:15|0.09772
10:16:16|0.09762
10:16:17|0.09762
10:16:18|0.09761
10:16:19|0.09754
10:16:20|0.09758
10:16:21|0.09758
10:16:22|0.09758
10:16:22|0.09741
10:16:24|0.09752
10:16:25|0.09752
10:16:26|0.09752
10:16:27|0.09741
10:16:28|0.09741
10:16:29|0.09744
10:16:30|0.09744
10:16:31|0.09744
10:16:32|0.09747
10:16:33|0.09764
10:16:34|0.09748
10:16:35|0.09748
10:16:35|0.09752
10:16:37|0.09748
10:16:38|0.09748
10:16:38|0.09747
10:16:40|0.09752
10:16:41|0.0974
10:16:42|0.0974
10:16:43|0.0974
10:16:44|0.0974
10:16:45|0.09725
10:16:45|0.0972
10:16:47|0.09708
10:16:48|0.0972
10:16:49|0.09721
10:16:50|0.09721
10:16:51|0.09711
10:16:52|0.0973
10:16:53|0.09734
10:16:54|0.09717
10:16:55|0.09726
10:16:56|0.09726
10:16:57|0.09726
10:16:59|0.0973
10:17:00|0.0973
10:17:00|0.09727
10:17:02|0.09716
10:17:03|0.09724
10:17:04|0.09719
10:17:04|0.09719
10:17:05|0.09729
10:17:07|0.09726
10:17:07|0.09726
10:17:09|0.09726
10:17:09|0.09726
10:17:11|0.09727
10:17:11|0.09722
10:17:13|0.09756
10:17:13|0.09753
10:17:14|0.09755
10:17:16|0.09771
10:17:17|0.09774
10:17:18|0.09766
10:17:19|0.09738
10:17:20|0.0973
10:17:21|0.0974
10:17:21|0.09733
10:17:23|0.09733
10:17:23|0.09733
10:17:24|0.09733
10:17:25|0.09735
10:17:26|0.09722
10:17:27|0.09722
10:17:28|0.09722
10:17:30|0.09727
10:17:31|0.09723
10:17:31|0.09723
10:17:33|0.09729
10:17:34|0.09729
10:17:34|0.09729
10:17:36|0.09729
10:17:36|0.09715
10:17:38|0.09718
10:17:38|0.09715
10:17:40|0.09715
10:17:40|0.09715
10:17:41|0.09715
10:17:42|0.09715
10:17:43|0.09718
10:17:44|0.09711
10:17:45|0.0971
10:17:46|0.0971
10:17:48|0.09711
10:17:48|0.09711
10:17:49|0.09708
10:17:51|0.09708
10:17:52|0.09708
10:17:53|0.09716
10:17:53|0.09716
10:17:55|0.09712
10:17:55|0.09735
10:17:57|0.09712
10:17:58|0.09714
10:17:59|0.09725
10:18:00|0.09725
10:18:02|0.09718
10:18:02|0.09718
10:18:03|0.09723
10:18:04|0.09723
10:18:05|0.09723
10:18:06|0.09722
10:18:07|0.09722
10:18:08|0.09722
10:18:09|0.09722
10:18:10|0.09728
10:18:11|0.09734
10:18:12|0.09736
10:18:13|0.09739
10:18:14|0.09741
10:18:16|0.09741
10:18:17|0.09743
10:18:17|0.09743
10:18:19|0.09734
10:18:19|0.09732
10:18:21|0.09729
10:18:22|0.09729
10:18:22|0.09746
10:18:23|0.0975
10:18:24|0.09758
10:18:26|0.09762
10:18:27|0.09762
10:18:27|0.09762
10:18:29|0.09759
10:18:30|0.09759
10:18:31|0.09735
10:18:32|0.09733
10:18:32|0.09738
10:18:33|0.09738
10:18:35|0.0974
10:18:36|0.0974
10:18:37|0.0974
10:18:38|0.0974
10:18:38|0.0974
10:18:39|0.0974
10:18:41|0.09741
10:18:41|0.09736
10:18:43|0.09741
10:18:44|0.09741
10:18:45|0.09741
10:18:45|0.09741
10:18:46|0.09741
10:18:48|0.09744
10:18:49|0.09746
10:18:50|0.09758
10:18:50|0.09758
10:18:51|0.09771
10:18:52|0.0976
10:18:53|0.09761
10:18:54|0.09761
10:18:55|0.09761
10:18:56|0.09761
10:18:57|0.09768
10:18:59|0.09765
10:19:01|0.09757
10:19:02|0.09759
10:19:02|0.09764
10:19:04|0.09764
10:19:04|0.09757
10:19:06|0.09747
10:19:07|0.09747
10:19:07|0.09741
10:19:09|0.09741
10:19:09|0.09734
10:19:10|0.0975
10:19:11|0.0975
10:19:12|0.0975
10:19:13|0.0976
10:19:14|0.0976
10:19:16|0.0976
10:19:16|0.0976
10:19:17|0.0976
10:19:18|0.0976
10:19:19|0.09751
10:19:21|0.09733
10:19:22|0.09733
10:19:22|0.09733
10:19:24|0.0974
10:19:25|0.09741
10:19:26|0.09741
10:19:26|0.09733
10:19:27|0.09732
10:19:29|0.09732
10:19:29|0.09732
10:19:31|0.09733
10:19:32|0.09732
10:19:33|0.09749
10:19:34|0.09749
10:19:35|0.09749
10:19:36|0.09743
10:19:37|0.09749
10:19:38|0.09755
10:19:39|0.09744
10:19:40|0.09742
10:19:41|0.09744
10:19:42|0.09744
10:19:43|0.09744
10:19:44|0.09761
10:19:44|0.09761
10:19:45|0.09761
10:19:46|0.09761
10:19:47|0.09759
10:19:48|0.09758
10:19:49|0.09768
10:19:51|0.09768
10:19:51|0.09768
10:19:52|0.0976
10:19:54|0.09754
10:19:54|0.09762
10:19:56|0.09762
10:19:57|0.09788
10:19:58|0.09788
10:19:59|0.0982
10:20:00|0.09813
10:20:01|0.09793
10:20:03|0.09797
10:20:04|0.09795
10:20:05|0.09795
10:20:05|0.09795
10:20:07|0.09808
10:20:07|0.09802
10:20:09|0.09803
10:20:10|0.09798
10:20:11|0.09795
10:20:12|0.09795
10:20:13|0.09773
10:20:14|0.09779
10:20:15|0.09787
10:20:16|0.09783
10:20:17|0.09783
10:20:18|0.09792
10:20:19|0.09792
10:20:21|0.09798
10:20:21|0.09798
10:20:23|0.09805
10:20:24|0.09807
10:20:24|0.09833
10:20:25|0.09838
10:20:26|0.09838
10:20:27|0.09838
10:20:28|0.09838
10:20:29|0.09838
10:20:31|0.0985
10:20:31|0.09857
10:20:33|0.09862
10:20:34|0.0986
10:20:34|0.0986
10:20:35|0.0986
10:20:37|0.09858
10:20:37|0.09859
10:20:38|0.09773
10:20:39|0.09764
10:20:41|0.09764
10:20:41|0.09762
10:20:42|0.09768
10:20:43|0.09793
10:20:44|0.09783
10:20:45|0.09783
10:20:46|0.09787
10:20:47|0.09794
10:20:49|0.09795
10:20:49|0.09782
10:20:51|0.09781
10:20:51|0.09782
10:20:52|0.09782
10:20:53|0.09782
10:20:55|0.09782
10:20:55|0.09781
10:20:56|0.09781
10:20:57|0.09781
10:20:58|0.09783
10:21:00|0.0977
10:21:00|0.0978
10:21:02|0.09795
10:21:03|0.09787
10:21:05|0.09787
10:21:06|0.09797
10:21:07|0.09796
10:21:07|0.09793
10:21:08|0.09797
10:21:09|0.09797
10:21:11|0.09788
10:21:11|0.09788
10:21:13|0.09788
10:21:14|0.09789
10:21:14|0.09796
10:21:16|0.09796
10:21:17|0.09763
10:21:18|0.09763
10:21:19|0.09763
10:21:19|0.09763
10:21:20|0.09763
10:21:22|0.09763
10:21:23|0.09763
10:21:24|0.09763
10:21:25|0.0977
10:21:26|0.0977
10:21:27|0.0977
10:21:28|0.0977
10:21:28|0.0977
10:21:30|0.0977
10:21:31|0.0977
10:21:32|0.0977
10:21:33|0.0977
10:21:34|0.09763
10:21:35|0.09752
10:21:36|0.09748
10:21:37|0.09748
10:21:38|0.09748
10:21:38|0.0974
10:21:40|0.09737
10:21:41|0.09737
10:21:42|0.09734
10:21:43|0.09734
10:21:44|0.09733
10:21:45|0.09733
10:21:46|0.09743
10:21:47|0.09743
10:21:48|0.09742
10:21:49|0.09742
10:21:50|0.09745
10:21:51|0.09745
10:21:52|0.09745
10:21:53|0.09745
10:21:54|0.0974
10:21:55|0.0974
10:21:56|0.0974
10:21:57|0.0974
10:21:58|0.0973
10:21:59|0.0973
10:22:00|0.0973
10:22:01|0.09745
10:22:02|0.09745
10:22:04|0.0976
10:22:05|0.09747
10:22:06|0.09747
10:22:07|0.09747
10:22:08|0.09754
10:22:09|0.09749
10:22:10|0.09743
10:22:11|0.09749
10:22:12|0.09749
10:22:13|0.09747
10:22:15|0.09747
10:22:15|0.09753
10:22:16|0.09743
10:22:17|0.09742
10:22:18|0.0974
10:22:19|0.0974
10:22:20|0.09745
10:22:21|0.09745
10:22:22|0.09745
10:22:23|0.09745
10:22:24|0.09743
10:22:25|0.09745
10:22:26|0.09745
10:22:27|0.09736
10:22:28|0.09736
10:22:29|0.09736
10:22:30|0.09736
10:22:31|0.09739
10:22:32|0.09739
10:22:33|0.09739
10:22:34|0.09739
10:22:35|0.09739
10:22:36|0.09739
10:22:37|0.09739
10:22:38|0.09739
10:22:39|0.09739
10:22:40|0.09739
10:22:41|0.09739
10:22:43|0.09739
10:22:43|0.09738
10:22:44|0.09732
10:22:45|0.09739
10:22:46|0.09739
10:22:47|0.09739
10:22:48|0.09739
10:22:49|0.0974
10:22:50|0.09733
10:22:51|0.09733
10:22:52|0.09741
10:22:53|0.09741
10:22:54|0.09741
10:22:55|0.09741
10:22:56|0.09741
10:22:57|0.09732
10:22:58|0.09732
10:22:59|0.09722
10:23:00|0.09703
10:23:01|0.09716
10:23:02|0.09716
10:23:04|0.09718
10:23:05|0.09721
10:23:06|0.09722
10:23:07|0.09722
10:23:08|0.09723
10:23:09|0.09721
10:23:10|0.09721
10:23:11|0.09718
10:23:12|0.09726
10:23:13|0.09726
10:23:14|0.09726
10:23:15|0.09719
10:23:16|0.09713
10:23:18|0.09713
10:23:18|0.09713
10:23:19|0.09721
10:23:20|0.09721
10:23:21|0.09727
10:23:22|0.09718
10:23:23|0.09725
10:23:24|0.09738
10:23:25|0.09738
10:23:26|0.09738
10:23:27|0.09738
10:23:28|0.09738
10:23:29|0.09738
10:23:30|0.09715
10:23:33|0.09715
10:23:34|0.09728
10:23:35|0.09728
10:23:36|0.09728
10:23:37|0.09717
10:23:38|0.09717
10:23:39|0.09717
10:23:40|0.09717
10:23:41|0.09717
10:23:42|0.09717
10:23:43|0.09717
10:23:44|0.09717
10:23:45|0.09717
10:23:46|0.09717
10:23:47|0.09717
10:23:48|0.09717
10:23:49|0.09717
10:23:50|0.09717
10:23:51|0.09717
10:23:52|0.09717
10:23:53|0.09709
10:23:54|0.09709
10:23:55|0.09709
10:23:56|0.09709
10:23:57|0.09716
10:23:58|0.09716
10:23:59|0.09716
10:24:00|0.09716
10:24:01|0.09716
10:24:02|0.09716
10:24:03|0.09716
10:24:04|0.09716
10:24:05|0.09716
10:24:06|0.09716
10:24:07|0.09716
10:24:08|0.09712
10:24:09|0.09723
10:24:10|0.09723
10:24:11|0.09728
10:24:12|0.09731
10:24:13|0.09731
10:24:14|0.09731
10:24:15|0.09733
10:24:16|0.09733
10:24:17|0.09724
10:24:18|0.09724
10:24:19|0.09727
10:24:20|0.09727
10:24:21|0.09727
10:24:22|0.09727
10:24:23|0.09721
10:24:24|0.09725
10:24:25|0.09736
10:24:27|0.09736
10:24:27|0.09727
10:24:29|0.09729
10:24:30|0.09729
10:24:31|0.09729
10:24:32|0.0972
10:24:32|0.0972
10:24:34|0.0972
10:24:35|0.0972
10:24:36|0.09717
10:24:36|0.09728
10:24:38|0.09724
10:24:38|0.09724
10:24:40|0.09717
10:24:40|0.09723
10:24:42|0.09723
10:24:43|0.09723
10:24:43|0.0972
10:24:44|0.0972
10:24:46|0.0972
10:24:47|0.09717
10:24:48|0.09717
10:24:49|0.09721
10:24:50|0.09721
10:24:51|0.09721
10:24:52|0.0972
10:24:53|0.0972
10:24:54|0.0972
10:24:55|0.0972
10:24:56|0.09726
10:24:57|0.09721
10:24:58|0.0972
10:24:59|0.0972
10:25:00|0.0972
10:25:01|0.0972
10:25:02|0.0972
10:25:03|0.09724
10:25:04|0.09724
10:25:05|0.0975
10:25:06|0.09738
10:25:08|0.0975
10:25:08|0.09749
10:25:10|0.09752
10:25:11|0.09764
10:25:11|0.09764
10:25:13|0.09764
10:25:14|0.09764
10:25:15|0.09764
10:25:15|0.09768
10:25:17|0.09768
10:25:18|0.09768
10:25:19|0.09758
10:25:19|0.09758
10:25:21|0.09758
10:25:22|0.09758
10:25:22|0.09758
10:25:24|0.09757
10:25:24|0.09757
10:25:26|0.09758
10:25:27|0.09758
10:25:27|0.09758
10:25:29|0.09758
10:25:30|0.09753
10:25:31|0.0975
10:25:32|0.0975
10:25:33|0.09753
10:25:34|0.09753
10:25:35|0.09756
10:25:36|0.09756
10:25:37|0.09756
10:25:38|0.09756
10:25:39|0.09748
10:25:40|0.09748
10:25:41|0.09747
10:25:42|0.09748
10:25:43|0.09748
10:25:44|0.09749
10:25:45|0.0975
10:25:46|0.0975
10:25:47|0.0975
10:25:48|0.0975
10:25:49|0.0975
10:25:50|0.0975
10:25:51|0.0975
10:25:52|0.0975
10:25:53|0.0975
10:25:54|0.0975
10:25:55|0.0975
10:25:56|0.09754
10:25:57|0.09754
10:25:58|0.09754
10:25:59|0.09754
10:26:00|0.09754
10:26:01|0.09754
10:26:02|0.09754
10:26:03|0.09755
10:26:04|0.09755
10:26:05|0.09779
10:26:06|0.09768
10:26:08|0.09768
10:26:09|0.09768
10:26:10|0.09755
10:26:11|0.09755
10:26:12|0.09758
10:26:13|0.09757
10:26:14|0.09757
10:26:15|0.09756
10:26:15|0.09756
10:26:16|0.09759
10:26:17|0.09759
10:26:19|0.09759
10:26:20|0.09765
10:26:21|0.09777
10:26:22|0.09777
10:26:22|0.09777
10:26:25|0.09777
10:26:26|0.09777
10:26:27|0.09777
10:26:28|0.09777
10:26:29|0.09777
10:26:30|0.09757
10:26:31|0.09756
10:26:32|0.09755
10:26:33|0.09755
10:26:34|0.09758
10:26:35|0.09758
10:26:36|0.09768
10:26:37|0.09763
10:26:38|0.09763
10:26:39|0.09753
10:26:40|0.09753
10:26:42|0.09753
10:26:42|0.09746
10:26:43|0.09743
10:26:44|0.09743
10:26:45|0.09743
10:26:46|0.09743
10:26:47|0.09743
10:26:48|0.09743
10:26:49|0.09743
10:26:50|0.09743
10:26:52|0.09743
10:26:52|0.09743
10:26:53|0.09755
10:26:54|0.09755
10:26:55|0.09746
10:26:57|0.09746
10:26:57|0.09746
10:26:58|0.09746
10:26:59|0.09745
10:27:00|0.09745
10:27:01|0.09743
10:27:02|0.09743
10:27:03|0.09743
10:27:04|0.09741
10:27:05|0.09741
10:27:06|0.09738
10:27:08|0.09733
10:27:09|0.09737
10:27:10|0.09737
10:27:11|0.09737
10:27:12|0.09737
10:27:13|0.09737
10:27:14|0.09745
10:27:15|0.09745
10:27:16|0.09745
10:27:17|0.09774
10:27:18|0.09764
10:27:19|0.09764
10:27:20|0.09764
10:27:21|0.09764
10:27:23|0.0977
10:27:23|0.0977
10:27:25|0.09752
10:27:25|0.09752
10:27:26|0.09752
10:27:27|0.09758
10:27:28|0.09758
10:27:29|0.09758
10:27:31|0.09758
10:27:31|0.09758
10:27:33|0.09758
10:27:33|0.09758
10:27:35|0.09752
10:27:36|0.09752
10:27:36|0.09752
10:27:37|0.09752
10:27:38|0.09774
10:27:40|0.09775
10:27:41|0.09775
10:27:42|0.09775
10:27:43|0.09775
10:27:44|0.09771
10:27:45|0.09767
10:27:46|0.09767
10:27:47|0.09786
10:27:47|0.09791
10:27:49|0.0976
10:27:50|0.09786
10:27:51|0.09786
10:27:52|0.09786
10:27:53|0.09788
10:27:54|0.0979
10:27:55|0.0979
10:27:55|0.09801
10:27:57|0.09807
10:27:58|0.09811
10:27:59|0.09811
10:28:00|0.09811
10:28:01|0.09811
10:28:02|0.09807
10:28:03|0.09807
10:28:04|0.09809
10:28:05|0.09809
10:28:05|0.09809
10:28:06|0.09809
10:28:07|0.09794
10:28:09|0.09794
10:28:10|0.09794
10:28:12|0.09794
10:28:13|0.09794
10:28:13|0.09794
10:28:14|0.09794
10:28:15|0.09794
10:28:16|0.09794
10:28:17|0.098
10:28:18|0.098
10:28:19|0.0981
10:28:21|0.0981
10:28:22|0.0981
10:28:22|0.0981
10:28:24|0.0981
10:28:24|0.09807
10:28:25|0.0981
10:28:27|0.09802
10:28:28|0.09806
10:28:29|0.09799
10:28:29|0.0978
10:28:31|0.09786
10:28:32|0.09786
10:28:32|0.09786
10:28:34|0.09775
10:28:34|0.09786
10:28:36|0.09785
10:28:37|0.09785
10:28:37|0.09786
10:28:39|0.09786
10:28:40|0.09786
10:28:41|0.09786
10:28:42|0.09793
10:28:43|0.09793
10:28:44|0.09787
10:28:44|0.09786
10:28:46|0.09786
10:28:47|0.09786
10:28:48|0.09786
10:28:49|0.09786
10:28:50|0.09785
10:28:51|0.09786
10:28:52|0.0978
10:28:53|0.0978
10:28:54|0.0978
10:28:55|0.0978
10:28:56|0.0978
10:28:57|0.0978
10:28:58|0.09785
10:28:59|0.09785
10:29:00|0.09786
10:29:01|0.09786
10:29:02|0.09794
10:29:03|0.09806
10:29:04|0.09801
10:29:05|0.09801
10:29:06|0.09801
10:29:07|0.09792
10:29:08|0.09792
10:29:09|0.09792
10:29:11|0.09792
10:29:11|0.09792
10:29:13|0.09792
10:29:14|0.09798
10:29:15|0.09798
10:29:16|0.09798
10:29:17|0.09798
10:29:17|0.09796
10:29:19|0.09796
10:29:20|0.09796
10:29:21|0.09796
10:29:21|0.09796
10:29:23|0.09795
10:29:23|0.09788
10:29:25|0.09788
10:29:26|0.09785
10:29:26|0.09792
10:29:28|0.09788
10:29:29|0.09788
10:29:30|0.09802
10:29:31|0.09802
10:29:32|0.09802
10:29:33|0.09802
10:29:34|0.09802
10:29:35|0.09802
10:29:36|0.09802
10:29:38|0.09802
10:29:39|0.09794
10:29:40|0.09794
10:29:41|0.09794
10:29:41|0.0981
10:29:42|0.0981
10:29:44|0.0981
10:29:45|0.0981
10:29:45|0.09787
10:29:47|0.09787
10:29:48|0.09787
10:29:48|0.09794
10:29:49|0.09794
10:29:50|0.09794
10:29:51|0.0979
10:29:52|0.0979
10:29:53|0.0979
10:29:55|0.0979
10:29:55|0.0979
10:29:56|0.0979
10:29:57|0.09795
10:29:58|0.09795
10:30:00|0.0981
10:30:01|0.09804
10:30:01|0.09808
10:30:02|0.09802
10:30:03|0.098
10:30:05|0.09788
10:30:06|0.09788
10:30:06|0.09786
10:30:08|0.09787
10:30:08|0.09787
10:30:09|0.09787
10:30:11|0.09787
10:30:12|0.09787
10:30:13|0.09791
10:30:14|0.09791
10:30:16|0.09793
10:30:16|0.09793
10:30:17|0.09793
10:30:18|0.09793
10:30:19|0.09793
10:30:20|0.09791
10:30:21|0.09791
10:30:22|0.09791
10:30:23|0.09791
10:30:24|0.09788
10:30:25|0.09788
10:30:26|0.09788
10:30:27|0.09791
10:30:28|0.09788
10:30:29|0.09785
10:30:30|0.0979
10:30:31|0.09787
10:30:33|0.09787
10:30:33|0.09787
10:30:34|0.09787
10:30:36|0.09789
10:30:36|0.09789
10:30:37|0.09787
10:30:39|0.09787
10:30:39|0.098
10:30:40|0.098
10:30:42|0.09798
10:30:43|0.09785
10:30:43|0.09785
10:30:44|0.09785
10:30:45|0.09785
10:30:46|0.09785
10:30:47|0.09785
10:30:48|0.09785
10:30:49|0.09785
10:30:50|0.09785
10:30:51|0.09785
10:30:53|0.09793
10:30:53|0.09793
10:30:55|0.09796
10:30:55|0.09796
10:30:56|0.09796
10:30:57|0.09796
10:30:58|0.09797
10:31:00|0.09797
10:31:01|0.09797
10:31:01|0.09795
10:31:02|0.09795
10:31:03|0.09797
10:31:05|0.09798
10:31:07|0.09798
10:31:07|0.09798
10:31:08|0.09798
10:31:09|0.09798
10:31:10|0.09798
10:31:12|0.09798
10:31:13|0.09798
10:31:14|0.09795
10:31:15|0.09795
10:31:16|0.09788
10:31:17|0.09788
10:31:18|0.09788
10:31:19|0.09788
10:31:20|0.09788
10:31:21|0.09793
10:31:22|0.09793
10:31:23|0.09793
10:31:24|0.09793
10:31:25|0.09793
10:31:26|0.09793
10:31:27|0.09793
10:31:28|0.09793
10:31:29|0.09788
10:31:30|0.09788
10:31:31|0.09788
10:31:32|0.09785
10:31:34|0.09785
10:31:34|0.09785
10:31:35|0.09785
10:31:37|0.09789
10:31:38|0.09789
10:31:39|0.09789
10:31:39|0.09789
10:31:40|0.09789
10:31:41|0.09789
10:31:43|0.09789
10:31:43|0.09788
10:31:44|0.09788
10:31:45|0.09788
10:31:46|0.09774
10:31:47|0.09774
10:31:48|0.09774
10:31:49|0.09774
10:31:50|0.09771
10:31:51|0.09771
10:31:52|0.09768
10:31:54|0.09768
10:31:54|0.09768
10:31:55|0.09771
10:31:57|0.09763
10:31:57|0.09763
10:31:59|0.09763
10:32:00|0.09759
10:32:01|0.09748
10:32:01|0.09758
10:32:03|0.09758
10:32:03|0.09759
10:32:04|0.09759
10:32:06|0.09767
10:32:07|0.09767
10:32:08|0.09755
10:32:08|0.09755
10:32:10|0.09755
10:32:10|0.09743
10:32:11|0.09743
10:32:13|0.09754
10:32:14|0.09763
10:32:16|0.09763
10:32:16|0.09763
10:32:17|0.09763
10:32:18|0.09763
10:32:19|0.09763
10:32:21|0.09754
10:32:22|0.09754
10:32:22|0.09754
10:32:23|0.09754
10:32:24|0.09754
10:32:26|0.09744
10:32:27|0.09748
10:32:29|0.0975
10:32:29|0.0975
10:32:30|0.0975
10:32:32|0.0975
10:32:32|0.0975
10:32:33|0.0975
10:32:34|0.0975
10:32:35|0.09756
10:32:36|0.0975
10:32:37|0.09752
10:32:38|0.0975
10:32:39|0.0975
10:32:40|0.0975
10:32:41|0.09747
10:32:42|0.0975
10:32:43|0.09744
10:32:44|0.09744
10:32:45|0.09725
10:32:46|0.09738
10:32:47|0.0974
10:32:48|0.09732
10:32:49|0.09732
10:32:50|0.09732
10:32:51|0.09748
10:32:52|0.09748
10:32:53|0.09748
10:32:54|0.09748
10:32:55|0.09748
10:32:57|0.09748
10:32:57|0.09748
10:32:59|0.09748
10:32:59|0.09752
10:33:01|0.09752
10:33:01|0.09752
10:33:02|0.09752
10:33:03|0.09748
10:33:05|0.09748
10:33:05|0.09748
10:33:06|0.09748
10:33:07|0.09748
10:33:08|0.0975
10:33:09|0.0975
10:33:10|0.09749
10:33:11|0.09749
10:33:12|0.09754
10:33:14|0.09757
10:33:16|0.09761
10:33:16|0.09788
10:33:18|0.09788
10:33:19|0.09789
10:33:20|0.09781
10:33:21|0.09781
10:33:22|0.09781
10:33:22|0.09781
10:33:24|0.09781
10:33:25|0.09781
10:33:26|0.0978
10:33:27|0.0978
10:33:28|0.09775
10:33:29|0.09775
10:33:30|0.09775
10:33:31|0.09775
10:33:32|0.09775
10:33:33|0.09788
10:33:34|0.0978
10:33:35|0.0978
10:33:36|0.09779
10:33:37|0.09779
10:33:38|0.09779
10:33:39|0.09779
10:33:40|0.09779
10:33:41|0.09779
10:33:42|0.09779
10:33:43|0.09777
10:33:44|0.09769
10:33:45|0.09769
10:33:46|0.09769
10:33:47|0.09769
10:33:49|0.09766
10:33:49|0.09771
10:33:51|0.09761
10:33:51|0.09761
10:33:52|0.09761
10:33:53|0.09761
10:33:54|0.09761
10:33:55|0.09763
10:33:56|0.09763
10:33:58|0.09763
10:33:58|0.09774
10:33:59|0.09774
10:34:01|0.09774
10:34:02|0.09774
10:34:03|0.09774
10:34:04|0.09752
10:34:05|0.09753
10:34:05|0.0975
10:34:07|0.0975
10:34:08|0.0975
10:34:08|0.0975
10:34:10|0.0975
10:34:11|0.0977
10:34:11|0.0977
10:34:13|0.09779
10:34:14|0.09782
10:34:15|0.09793
10:34:16|0.0979
10:34:17|0.09791
10:34:18|0.09791
10:34:19|0.09802
10:34:20|0.09803
10:34:21|0.09818
10:34:22|0.09814
10:34:24|0.09814
10:34:25|0.09814
10:34:25|0.09826
10:34:26|0.09814
10:34:27|0.09818
10:34:28|0.09818
10:34:30|0.09818
10:34:30|0.09815
10:34:31|0.09807
10:34:32|0.09807
10:34:33|0.09812
10:34:34|0.09812
10:34:35|0.09807
10:34:36|0.09807
10:34:37|0.09807
10:34:38|0.09807
10:34:39|0.09807
10:34:40|0.09807
10:34:41|0.09807
10:34:42|0.09807
10:34:43|0.09807
10:34:44|0.09813
10:34:45|0.09813
10:34:46|0.09813
10:34:47|0.09813
10:34:48|0.09813
10:34:49|0.09813
10:34:50|0.09808
10:34:51|0.09808
10:34:52|0.09808
10:34:53|0.09808
10:34:54|0.09808
10:34:55|0.09813
10:34:56|0.09806
10:34:57|0.09806
10:34:58|0.09806
10:34:59|0.09806
10:35:00|0.09807
10:35:01|0.09806
10:35:02|0.09812
10:35:03|0.09812
10:35:04|0.09808
10:35:05|0.09808
10:35:06|0.09804
10:35:07|0.09804
10:35:08|0.09804
10:35:09|0.09804
10:35:10|0.09795
10:35:11|0.09795
10:35:12|0.09795
10:35:14|0.09795
10:35:14|0.09803
10:35:16|0.09804
10:35:17|0.09818
10:35:19|0.09818
10:35:20|0.09818
10:35:21|0.09818
10:35:22|0.09816
10:35:22|0.09816
10:35:24|0.09816
10:35:25|0.09816
10:35:26|0.09816
10:35:27|0.09823
10:35:27|0.09822
10:35:29|0.09826
10:35:30|0.09826
10:35:31|0.09826
10:35:32|0.09826
10:35:32|0.09826
10:35:34|0.09826
10:35:35|0.09826
10:35:36|0.09823
10:35:37|0.09826
10:35:38|0.0983
10:35:39|0.09843
10:35:40|0.09851
10:35:41|0.09837
10:35:42|0.09848
10:35:43|0.09828
10:35:44|0.09795
10:35:45|0.09815
10:35:46|0.0981
10:35:47|0.0981
10:35:48|0.0981
10:35:49|0.0981
10:35:50|0.09806
10:35:51|0.09813
10:35:52|0.09814
10:35:53|0.09814
10:35:54|0.09819
10:35:56|0.09821
10:35:56|0.09821
10:35:57|0.09821
10:35:58|0.09824
10:35:59|0.09822
10:36:00|0.09821
10:36:01|0.09828
10:36:02|0.09832
10:36:03|0.0983
10:36:04|0.09832
10:36:05|0.09831
10:36:06|0.0983
10:36:07|0.09833
10:36:08|0.09835
10:36:09|0.09835
10:36:10|0.09835
10:36:11|0.09836
10:36:13|0.09834
10:36:14|0.09845
10:36:15|0.09843
10:36:16|0.09841
10:36:17|0.09839
10:36:18|0.09838
10:36:20|0.09843
10:36:21|0.09841
10:36:21|0.09839
10:36:23|0.09841
10:36:23|0.09839
10:36:24|0.09858
10:36:26|0.09852
10:36:27|0.0985
10:36:28|0.09845
10:36:29|0.09845
10:36:29|0.09845
10:36:31|0.09838
10:36:31|0.09838
10:36:33|0.09838
10:36:34|0.09836
10:36:34|0.09836
10:36:35|0.09836
10:36:36|0.09836
10:36:37|0.09845
10:36:38|0.0985
10:36:40|0.09849
10:36:41|0.09849
10:36:42|0.09849
10:36:43|0.09846
10:36:44|0.09846
10:36:44|0.09849
10:36:46|0.09849
10:36:47|0.09849
10:36:48|0.09849
10:36:48|0.09849
10:36:50|0.09849
10:36:51|0.09846
10:36:52|0.09844
10:36:53|0.09841
10:36:54|0.09841
10:36:55|0.09844
10:36:56|0.09849
10:36:57|0.09849
10:36:58|0.09848
10:36:59|0.09848
10:37:00|0.09848
10:37:01|0.0985
10:37:02|0.0985
10:37:03|0.0985
10:37:04|0.09827
10:37:05|0.09839
10:37:06|0.09831
10:37:07|0.09832
10:37:08|0.09831
10:37:10|0.09841
10:37:10|0.09811
10:37:11|0.09811
10:37:12|0.09811
10:37:13|0.09816
10:37:14|0.09835
10:37:15|0.09825
10:37:16|0.09821
10:37:18|0.09825
10:37:19|0.09825
10:37:20|0.0982
10:37:22|0.09795
10:37:22|0.09809
10:37:23|0.09813
10:37:25|0.09813
10:37:26|0.09813
10:37:26|0.09815
10:37:28|0.0983
10:37:29|0.09832
10:37:29|0.09832
10:37:31|0.09826
10:37:32|0.09829
10:37:33|0.09817
10:37:34|0.09817
10:37:34|0.09817
10:37:36|0.09817
10:37:37|0.09817
10:37:37|0.09817
10:37:39|0.09817
10:37:40|0.09817
10:37:41|0.09813
10:37:42|0.09813
10:37:43|0.09817
10:37:44|0.09817
10:37:45|0.09808
10:37:46|0.09808
10:37:47|0.09808
10:37:48|0.09808
10:37:49|0.09808
10:37:50|0.09808
10:37:51|0.09806
10:37:52|0.09806
10:37:53|0.0981
10:37:54|0.09812
10:37:55|0.09815
10:37:56|0.0981
10:37:57|0.09814
10:37:58|0.09814
10:37:59|0.09813
10:38:00|0.09813
10:38:01|0.09813
10:38:02|0.09806
10:38:03|0.09806
10:38:04|0.09802
10:38:05|0.09802
10:38:06|0.09811
10:38:08|0.0982
10:38:08|0.0981
10:38:09|0.0981
10:38:10|0.0981
10:38:12|0.09815
10:38:12|0.09814
10:38:13|0.09817
10:38:14|0.09817
10:38:15|0.09817
10:38:16|0.09817
10:38:17|0.09817
10:38:19|0.09814
10:38:20|0.09815
10:38:21|0.09813
10:38:22|0.09813
10:38:23|0.09813
10:38:24|0.09813
10:38:25|0.09813
10:38:26|0.09813
10:38:27|0.09813
10:38:28|0.09813
10:38:29|0.09813
10:38:30|0.09796
10:38:31|0.09796
10:38:33|0.09809
10:38:34|0.09809
10:38:35|0.09809
10:38:35|0.09809
10:38:37|0.09803
10:38:38|0.09803
10:38:39|0.09803
10:38:40|0.09803
10:38:41|0.09803
10:38:41|0.09803
10:38:43|0.09795
10:38:43|0.09795
10:38:45|0.09799
10:38:45|0.09799
10:38:46|0.09799
10:38:48|0.09776
10:38:48|0.09776
10:38:49|0.09782
10:38:50|0.09782
10:38:52|0.09782
10:38:52|0.09775
10:38:53|0.0978
10:38:54|0.0979
10:38:56|0.09792
10:38:56|0.09792
10:38:58|0.09792
10:38:58|0.09792
10:38:59|0.09789
10:39:00|0.0979
10:39:01|0.0979
10:39:03|0.0979
10:39:03|0.09789
10:39:04|0.09789
10:39:06|0.09789
10:39:06|0.09789
10:39:07|0.09797
10:39:09|0.09797
10:39:09|0.09783
10:39:10|0.09788
10:39:11|0.09788
10:39:13|0.09788
10:39:13|0.09788
10:39:15|0.09798
10:39:16|0.09799
10:39:17|0.09799
10:39:18|0.09793
10:39:19|0.09793
10:39:20|0.09793
10:39:22|0.09793
10:39:23|0.09793
10:39:25|0.09792
10:39:25|0.09792
10:39:26|0.09793
10:39:27|0.09793
10:39:28|0.09793
10:39:29|0.09793
10:39:30|0.09786
10:39:31|0.09786
10:39:33|0.09795
10:39:33|0.09795
10:39:34|0.09792
10:39:35|0.09792
10:39:37|0.09792
10:39:37|0.09792
10:39:39|0.09792
10:39:39|0.09792
10:39:40|0.09777
10:39:42|0.09777
10:39:43|0.0978
10:39:43|0.09785
10:39:45|0.09785
10:39:45|0.09785
10:39:47|0.09778
10:39:47|0.09778
10:39:48|0.09778
10:39:49|0.09778
10:39:50|0.09778
10:39:51|0.09778
10:39:53|0.09773
10:39:54|0.09775
10:39:55|0.09773
10:39:55|0.09776
10:39:57|0.0977
10:39:57|0.0977
10:39:59|0.0977
10:39:59|0.0977
10:40:01|0.0977
10:40:02|0.09772
10:40:03|0.09772
10:40:04|0.09772
10:40:04|0.09772
10:40:06|0.09772
10:40:06|0.09768
10:40:07|0.09748
10:40:09|0.09748
10:40:10|0.09748
10:40:10|0.09748
10:40:12|0.09775
10:40:13|0.09775
10:40:14|0.09766
10:40:14|0.09766
10:40:16|0.09769
10:40:17|0.09765
10:40:18|0.09771
10:40:19|0.09771
10:40:20|0.09768
10:40:21|0.09759
10:40:23|0.09759
10:40:24|0.09759
10:40:25|0.09761
10:40:26|0.09761
10:40:27|0.09764
10:40:28|0.09764
10:40:29|0.09764
10:40:30|0.09765
10:40:31|0.09763
10:40:32|0.09763
10:40:33|0.09755
10:40:34|0.09755
10:40:35|0.09755
10:40:35|0.09764
10:40:37|0.09764
10:40:38|0.09765
10:40:39|0.09765
10:40:40|0.09765
10:40:41|0.09765
10:40:42|0.09764
10:40:43|0.09764
10:40:44|0.09764
10:40:45|0.09763
10:40:46|0.09763
10:40:47|0.0976
10:40:48|0.0976
10:40:49|0.0976
10:40:50|0.0976
10:40:51|0.0976
10:40:52|0.0976
10:40:53|0.0976
10:40:54|0.09749
10:40:55|0.09749
10:40:56|0.09749
10:40:57|0.09749
10:40:58|0.09753
10:40:59|0.09753
10:41:00|0.09764
10:41:01|0.09797
10:41:02|0.09793
10:41:03|0.09792
10:41:04|0.09792
10:41:05|0.09792
10:41:06|0.09794
10:41:07|0.09794
10:41:08|0.09794
10:41:09|0.09796
10:41:10|0.09796
10:41:11|0.0981
10:41:12|0.09818
10:41:13|0.09815
10:41:14|0.09809
10:41:15|0.09809
10:41:16|0.09809
10:41:18|0.09809
10:41:18|0.09819
10:41:19|0.09819
10:41:21|0.09797
10:41:22|0.09797
10:41:23|0.09797
10:41:24|0.09797
10:41:25|0.09797
10:41:26|0.09797
10:41:27|0.09796
10:41:28|0.09796
10:41:29|0.09796
10:41:30|0.09796
10:41:31|0.09797
10:41:32|0.09797
10:41:33|0.09797
10:41:34|0.09797
10:41:35|0.09797
10:41:36|0.09804
10:41:37|0.09801
10:41:38|0.09804
10:41:40|0.09804
10:41:40|0.09804
10:41:41|0.098
10:41:42|0.098
10:41:43|0.09797
10:41:44|0.09819
10:41:45|0.09819
10:41:47|0.09818
10:41:48|0.09818
10:41:49|0.09818
10:41:50|0.09818
10:41:51|0.09823
10:41:52|0.09823
10:41:52|0.09823
10:41:53|0.09821
10:41:54|0.09824
10:41:55|0.09825
10:41:56|0.09825
10:41:57|0.09825
10:41:58|0.09826
10:41:59|0.09826
10:42:01|0.09826
10:42:01|0.09826
10:42:02|0.09826
10:42:03|0.09826
10:42:04|0.09826
10:42:06|0.09826
10:42:07|0.09826
10:42:08|0.09826
10:42:08|0.09826
10:42:10|0.09832
10:42:10|0.0983
10:42:12|0.0983
10:42:13|0.09835
10:42:14|0.09829
10:42:15|0.09829
10:42:16|0.09832
10:42:17|0.09832
10:42:18|0.09832
10:42:19|0.09832
10:42:20|0.0985
10:42:21|0.09848
10:42:22|0.09852
10:42:24|0.09855
10:42:24|0.09872
10:42:25|0.09871
10:42:26|0.09848
10:42:27|0.0986
10:42:28|0.09855
10:42:29|0.09855
10:42:30|0.09854
10:42:31|0.09872
10:42:32|0.0987
10:42:33|0.0987
10:42:35|0.0987
10:42:35|0.0987
10:42:36|0.0987
10:42:37|0.09865
10:42:38|0.09865
10:42:40|0.09835
10:42:40|0.09837
10:42:41|0.09844
10:42:42|0.09844
10:42:43|0.09844
10:42:44|0.09844
10:42:45|0.09845
10:42:46|0.09848
10:42:48|0.09848
10:42:49|0.09848
10:42:50|0.09861
10:42:51|0.09861
10:42:51|0.09851
10:42:53|0.09851
10:42:53|0.09857
10:42:54|0.09857
10:42:55|0.09857
10:42:57|0.09857
10:42:58|0.09857
10:42:59|0.09849
10:43:00|0.09849
10:43:00|0.09846
10:43:01|0.09848
10:43:02|0.09856
10:43:03|0.09856
10:43:05|0.09856
10:43:05|0.09856
10:43:07|0.09852
10:43:08|0.09849
10:43:08|0.09848
10:43:09|0.09848
10:43:10|0.09849
10:43:11|0.09855
10:43:12|0.09855
10:43:13|0.09857
10:43:15|0.09858
10:43:15|0.09858
10:43:17|0.09858
10:43:18|0.09858
10:43:18|0.09858
10:43:19|0.09858
10:43:21|0.09858
10:43:21|0.09866
10:43:22|0.09864
10:43:24|0.09864
10:43:25|0.09863
10:43:27|0.09863
10:43:27|0.09863
10:43:28|0.0986
10:43:29|0.09859
10:43:31|0.09863
10:43:31|0.09863
10:43:32|0.09863
10:43:34|0.09856
10:43:35|0.09856
10:43:36|0.09845
10:43:37|0.09845
10:43:38|0.09845
10:43:39|0.09846
10:43:40|0.09846
10:43:41|0.09845
10:43:42|0.09863
10:43:43|0.09848
10:43:44|0.09848
10:43:45|0.09848
10:43:46|0.09848
10:43:47|0.09848
10:43:48|0.09848
10:43:49|0.09848
10:43:50|0.09843
10:43:51|0.09842
10:43:52|0.09858
10:43:53|0.09858
10:43:54|0.09846
10:43:55|0.09846
10:43:56|0.09845
10:43:58|0.09845
10:43:58|0.0985
10:43:59|0.0985
10:44:00|0.0985
10:44:01|0.0985
10:44:02|0.0985
10:44:03|0.0985
10:44:04|0.0985
10:44:05|0.0985
10:44:06|0.0985
10:44:07|0.0984
10:44:09|0.0984
10:44:09|0.09846
10:44:10|0.09845
10:44:11|0.09846
10:44:12|0.09846
10:44:13|0.09842
10:44:14|0.09841
10:44:15|0.09841
10:44:16|0.09841
10:44:17|0.09841
10:44:18|0.09841
10:44:19|0.09841
10:44:20|0.09841
10:44:21|0.09841
10:44:22|0.09841
10:44:23|0.09842
10:44:25|0.09842
10:44:26|0.09843
10:44:27|0.09842
10:44:28|0.09846
10:44:29|0.09846
10:44:30|0.09846
10:44:31|0.09842
10:44:32|0.09841
10:44:33|0.09841
10:44:34|0.09842
10:44:35|0.09842
10:44:37|0.09842
10:44:37|0.09842
10:44:38|0.09842
10:44:39|0.09842
10:44:41|0.09842
10:44:42|0.09842
10:44:43|0.09843
10:44:44|0.09843
10:44:45|0.09843
10:44:46|0.09843
10:44:47|0.09843
10:44:48|0.09845
10:44:49|0.09845
10:44:50|0.09845
10:44:51|0.09845
10:44:52|0.09845
10:44:53|0.09845
10:44:54|0.09846
10:44:55|0.09846
10:44:55|0.09843
10:44:56|0.09845
10:44:59|0.09845
10:44:59|0.09845
10:45:00|0.09845
10:45:01|0.09844
10:45:02|0.09844
10:45:03|0.09844
10:45:04|0.0985
10:45:05|0.0985
10:45:06|0.0985
10:45:07|0.0985
10:45:08|0.09847
10:45:10|0.09847
10:45:10|0.09847
10:45:11|0.09855
10:45:12|0.09855
10:45:13|0.09855
10:45:15|0.09853
10:45:15|0.09853
10:45:17|0.09853
10:45:17|0.0985
10:45:18|0.09847
10:45:19|0.0985
10:45:21|0.0985
10:45:22|0.0985
10:45:23|0.0985
10:45:23|0.0985
10:45:24|0.0985
10:45:26|0.0985
10:45:28|0.09843
10:45:28|0.09843
10:45:29|0.09843
10:45:30|0.09841
10:45:31|0.09859
10:45:32|0.09859
10:45:33|0.09859
10:45:34|0.09859
10:45:35|0.09859
10:45:37|0.09859
10:45:37|0.09853
10:45:38|0.09853
10:45:39|0.09853
10:45:40|0.09853
10:45:41|0.09849
10:45:42|0.09848
10:45:43|0.09848
10:45:44|0.09848
10:45:45|0.09848
10:45:46|0.09848
10:45:48|0.09848
10:45:49|0.09844
10:45:50|0.09844
10:45:50|0.09844
10:45:52|0.09844
10:45:53|0.09842
10:45:53|0.09842
10:45:54|0.09842
10:45:55|0.09844
10:45:56|0.09844
10:45:57|0.09844
10:45:59|0.09844
10:45:59|0.09844
10:46:00|0.09853
10:46:01|0.09853
10:46:02|0.09848
10:46:04|0.09848
10:46:04|0.09848
10:46:05|0.09848
10:46:06|0.09846
10:46:07|0.09846
10:46:08|0.09844
10:46:09|0.09851
10:46:10|0.0985
10:46:11|0.09849
10:46:12|0.09849
10:46:13|0.09849
10:46:14|0.09844
10:46:16|0.09844
10:46:17|0.09846
10:46:17|0.09844
10:46:18|0.09844
10:46:19|0.09844
10:46:21|0.09843
10:46:21|0.09843
10:46:22|0.09833
10:46:24|0.09835
10:46:24|0.09835
10:46:26|0.09835
10:46:27|0.09835
10:46:29|0.09823
10:46:29|0.09823
10:46:30|0.09821
10:46:31|0.09821
10:46:32|0.09821
10:46:33|0.09821
10:46:34|0.09818
10:46:35|0.09818
10:46:36|0.09818
10:46:37|0.09818
10:46:38|0.09814
10:46:39|0.09813
10:46:40|0.09813
10:46:41|0.09807
10:46:42|0.09807
10:46:43|0.09807
10:46:44|0.09807
10:46:45|0.09807
10:46:46|0.09807
10:46:47|0.09807
10:46:48|0.09807
10:46:49|0.09807
10:46:50|0.09807
10:46:51|0.09807
10:46:52|0.09807
10:46:53|0.09807
10:46:54|0.09807
10:46:55|0.09807
10:46:56|0.09807
10:46:57|0.09807
10:46:58|0.09807
10:46:59|0.09807
10:47:00|0.09807
10:47:01|0.09807
10:47:02|0.09813
10:47:03|0.09813
10:47:04|0.09813
10:47:05|0.09813
10:47:06|0.09813
10:47:07|0.09806
10:47:08|0.09806
10:47:09|0.09806
10:47:10|0.09806
10:47:11|0.09806
10:47:12|0.09806
10:47:13|0.09806
10:47:14|0.09806
10:47:15|0.09809
10:47:16|0.09809
10:47:17|0.09809
10:47:18|0.09809
10:47:19|0.09809
10:47:20|0.09812
10:47:21|0.09808
10:47:22|0.09808
10:47:24|0.09808
10:47:24|0.09808
10:47:25|0.09808
10:47:26|0.09808
10:47:27|0.09808
10:47:29|0.09808
10:47:30|0.09808
10:47:31|0.09808
10:47:32|0.09806
10:47:33|0.09804
10:47:34|0.09806
10:47:35|0.09806
10:47:36|0.09806
10:47:37|0.09806
10:47:38|0.09806
10:47:41|0.09806
10:47:41|0.09806
10:47:42|0.09811
10:47:43|0.09809
10:47:44|0.09809
10:47:45|0.09809
10:47:46|0.09809
10:47:47|0.09809
10:47:48|0.09809
10:47:50|0.09809
10:47:50|0.09809
10:47:51|0.09809
10:47:53|0.09809
10:47:53|0.09809
10:47:54|0.09809
10:47:56|0.0978
10:47:56|0.0978
10:47:57|0.09796
10:47:58|0.09796
10:47:59|0.09797
10:48:01|0.09797
10:48:01|0.09797
10:48:03|0.09797
10:48:04|0.09797
10:48:05|0.09797
10:48:06|0.09797
10:48:07|0.09797
10:48:08|0.09797
10:48:09|0.09797
10:48:10|0.09794
10:48:11|0.09794
10:48:12|0.09794
10:48:12|0.09794
10:48:14|0.09794
10:48:15|0.09794
10:48:16|0.09794
10:48:16|0.09784
10:48:18|0.09784
10:48:19|0.09784
10:48:19|0.09784
10:48:21|0.09777
10:48:22|0.09777
10:48:23|0.09777
10:48:24|0.09777
10:48:25|0.09777
10:48:26|0.09777
10:48:27|0.09777
10:48:28|0.09777
10:48:29|0.09777
10:48:30|0.09777
10:48:32|0.09779
10:48:32|0.09779
10:48:33|0.09779
10:48:35|0.09781
10:48:36|0.09781
10:48:37|0.09779
10:48:38|0.09779
10:48:39|0.09779
10:48:40|0.09779
10:48:41|0.09779
10:48:42|0.09781
10:48:43|0.09781
10:48:44|0.09777
10:48:45|0.09772
10:48:46|0.09773
10:48:47|0.0977
10:48:48|0.09784
10:48:49|0.09794
10:48:50|0.09813
10:48:51|0.09776
10:48:52|0.09828
10:48:53|0.09828
10:48:54|0.09828
10:48:55|0.09828
10:48:56|0.0983
10:48:57|0.0983
10:48:58|0.09821
10:48:59|0.09821
10:49:00|0.09823
10:49:01|0.09823
10:49:02|0.09838
10:49:03|0.09832
10:49:04|0.09842
10:49:05|0.09842
10:49:06|0.09842
10:49:07|0.09832
10:49:08|0.09837
10:49:09|0.09837
10:49:11|0.09841
10:49:11|0.09848
10:49:12|0.09848
10:49:13|0.09848
10:49:14|0.09848
10:49:15|0.0987
10:49:16|0.0987
10:49:17|0.09865
10:49:18|0.09876
10:49:19|0.09876
10:49:21|0.09864
10:49:22|0.09865
10:49:23|0.09856
10:49:23|0.09869
10:49:24|0.09869
10:49:26|0.09865
10:49:27|0.09918
10:49:27|0.09923
10:49:28|0.09929
10:49:30|0.09929
10:49:31|0.0992
10:49:33|0.0991
10:49:33|0.09908
10:49:34|0.09908
10:49:35|0.09906
10:49:37|0.09906
10:49:37|0.09902
10:49:39|0.099
10:49:39|0.099
10:49:41|0.09909
10:49:42|0.09902
10:49:43|0.09902
10:49:44|0.09905
10:49:45|0.09905
10:49:46|0.09902
10:49:47|0.09902
10:49:48|0.09902
10:49:49|0.09896
10:49:50|0.09898
10:49:51|0.09893
10:49:52|0.09899
10:49:53|0.09901
10:49:54|0.09953
10:49:55|0.09941
10:49:56|0.09951
10:49:57|0.09951
10:49:58|0.09952
10:49:59|0.0995
10:50:00|0.09948
10:50:01|0.09933
10:50:02|0.0995
10:50:03|0.09949
10:50:04|0.0995
10:50:05|0.09951
10:50:06|0.09958
10:50:07|0.09963
10:50:08|0.09973
10:50:09|0.09954
10:50:11|0.09954
10:50:12|0.09973
10:50:13|0.09963
10:50:14|0.09978
10:50:15|0.09967
10:50:16|0.09969
10:50:17|0.09968
10:50:18|0.09969
10:50:19|0.09978
10:50:20|0.09978
10:50:21|0.0996
10:50:22|0.09974
10:50:23|0.09974
10:50:24|0.09979
10:50:25|0.09973
10:50:26|0.09973
10:50:27|0.09957
10:50:28|0.09951
10:50:29|0.09949
10:50:30|0.09965
10:50:31|0.09965
10:50:33|0.09954
10:50:33|0.09954
10:50:34|0.09954
10:50:35|0.09961
10:50:37|0.09965
10:50:38|0.09966
10:50:39|0.09975
10:50:40|0.09972
10:50:41|0.09985
10:50:43|0.09982
10:50:43|0.09985
10:50:44|0.09985
10:50:45|0.09991
10:50:46|0.09993
10:50:47|0.1
10:50:48|0.1
10:50:49|0.1
10:50:50|0.1
10:50:51|0.1
10:50:52|0.1
10:50:53|0.10005
10:50:55|0.10019
10:50:55|0.10021
10:50:56|0.10018
10:50:57|0.10033
10:50:59|0.10025
10:50:59|0.10025
10:51:00|0.10024
10:51:02|0.10033
10:51:02|0.10033
10:51:03|0.10033
10:51:04|0.10032
10:51:05|0.10033
10:51:07|0.10039
10:51:07|0.10048
10:51:08|0.1005
10:51:09|0.1005
10:51:10|0.10029
10:51:11|0.10029
10:51:12|0.10029
10:51:13|0.1006
10:51:14|0.10042
10:51:16|0.10047
10:51:16|0.10047
10:51:17|0.10024
10:51:18|0.10006
10:51:19|0.10022
10:51:21|0.10016
10:51:21|0.10018
10:51:22|0.10015
10:51:23|0.10015
10:51:24|0.10015
10:51:25|0.1003
10:51:26|0.10029
10:51:27|0.1003
10:51:28|0.1003
10:51:29|0.10048
10:51:30|0.10046
10:51:32|0.1005
10:51:33|0.10052
10:51:35|0.10053
10:51:35|0.10053
10:51:36|0.10061
10:51:37|0.10062
10:51:39|0.10058
10:51:40|0.10057
10:51:40|0.10068
10:51:42|0.10058
10:51:43|0.10035
10:51:44|0.10018
10:51:44|0.10018
10:51:46|0.10016
10:51:47|0.10015
10:51:48|0.1002
10:51:48|0.10018
10:51:50|0.10024
10:51:51|0.10024
10:51:52|0.10024
10:51:53|0.10023
10:51:54|0.10023
10:51:55|0.10026
10:51:56|0.10023
10:51:57|0.10024
10:51:58|0.10034
10:52:00|0.10031
10:52:00|0.10031
10:52:01|0.10031
10:52:02|0.10031
10:52:03|0.1004
10:52:04|0.10029
10:52:05|0.1004
10:52:06|0.1004
10:52:07|0.10032
10:52:09|0.10042
10:52:09|0.10032
10:52:10|0.1005
10:52:11|0.10039
10:52:12|0.10055
10:52:14|0.10053
10:52:14|0.10067
10:52:16|0.10085
10:52:16|0.10058
10:52:17|0.10083
10:52:18|0.10073
10:52:20|0.10082
10:52:20|0.10078
10:52:21|0.10071
10:52:22|0.10081
10:52:23|0.10107
10:52:24|0.10101
10:52:25|0.10092
10:52:26|0.10083
10:52:27|0.10095
10:52:28|0.10081
10:52:30|0.10119
10:52:31|0.10105
10:52:32|0.10096
10:52:33|0.10127
10:52:34|0.10119
10:52:36|0.10109
10:52:37|0.10117
10:52:37|0.10109
10:52:38|0.10115
10:52:39|0.1012
10:52:41|0.1012
10:52:42|0.10106
10:52:43|0.10106
10:52:43|0.10071
10:52:45|0.10071
10:52:46|0.10091
10:52:46|0.10091
10:52:48|0.10086
10:52:49|0.10092
10:52:49|0.1008
10:52:50|0.10078
10:52:52|0.10075
10:52:53|0.10075
10:52:54|0.10045
10:52:54|0.10057
10:52:56|0.10054
10:52:57|0.1009
10:52:57|0.10081
10:52:59|0.10081
10:53:00|0.10081
10:53:01|0.10078
10:53:02|0.10075
10:53:02|0.10073
10:53:04|0.10075
10:53:05|0.10075
10:53:06|0.10079
10:53:07|0.10079
10:53:08|0.10082
10:53:08|0.10087
10:53:10|0.10085
10:53:10|0.10091
10:53:12|0.1009
10:53:12|0.1009
10:53:14|0.10082
10:53:15|0.10087
10:53:15|0.10083
10:53:16|0.10082
10:53:18|0.10106
10:53:19|0.10081
10:53:20|0.1008
10:53:21|0.10064
10:53:22|0.10075
10:53:23|0.10075
10:53:24|0.10069
10:53:25|0.10069
10:53:26|0.10081
10:53:27|0.1009
10:53:28|0.10085
10:53:29|0.10072
10:53:30|0.10061
10:53:31|0.10059
10:53:32|0.1006
10:53:32|0.10058
10:53:34|0.10054
10:53:35|0.10054
10:53:37|0.10046
10:53:37|0.10056
10:53:38|0.10056
10:53:39|0.10062
10:53:40|0.10051
10:53:41|0.10052
10:53:42|0.10052
10:53:43|0.10048
10:53:44|0.10057
10:53:46|0.10062
10:53:46|0.10079
10:53:47|0.10079
10:53:48|0.10069
10:53:49|0.10068
10:53:50|0.10068
10:53:51|0.10056
10:53:52|0.10048
10:53:53|0.10048
10:53:54|0.10048
10:53:55|0.10053
10:53:57|0.10063
10:53:58|0.10063
10:53:58|0.10062
10:53:59|0.10061
10:54:00|0.1006
10:54:01|0.1006
10:54:03|0.10045
10:54:04|0.10046
10:54:04|0.10028
10:54:06|0.10072
10:54:07|0.10081
10:54:08|0.10085
10:54:09|0.10078
10:54:09|0.10078
10:54:11|0.10098
10:54:12|0.10083
10:54:13|0.10087
10:54:14|0.10116
10:54:15|0.10114
10:54:15|0.10124
10:54:17|0.10124
10:54:18|0.10124
10:54:18|0.10114
10:54:20|0.10098
10:54:21|0.10106
10:54:22|0.10093
10:54:23|0.10123
10:54:24|0.10125
10:54:25|0.10116
10:54:26|0.10119
10:54:26|0.10123
10:54:27|0.10128
10:54:28|0.10129
10:54:30|0.10127
10:54:31|0.10124
10:54:32|0.10122
10:54:33|0.10128
10:54:33|0.10124
10:54:35|0.10128
10:54:36|0.10128
10:54:38|0.1013
10:54:38|0.1013
10:54:39|0.10132
10:54:41|0.10133
10:54:42|0.10133
10:54:43|0.1013
10:54:44|0.10131
10:54:45|0.10133
10:54:46|0.10139
10:54:47|0.10138
10:54:48|0.1015
10:54:49|0.10147
10:54:50|0.10163
10:54:51|0.10161
10:54:52|0.10158
10:54:53|0.10151
10:54:54|0.10152
10:54:55|0.10131
10:54:56|0.10139
10:54:57|0.10142
10:54:58|0.10134
10:54:59|0.10134
10:55:00|0.10142
10:55:02|0.10134
10:55:02|0.10143
10:55:03|0.10153
10:55:05|0.10154
10:55:06|0.10145
10:55:07|0.10133
10:55:08|0.10125
10:55:09|0.10131
10:55:10|0.10124
10:55:11|0.10108
10:55:12|0.10105
10:55:13|0.10106
10:55:14|0.10101
10:55:15|0.10101
10:55:16|0.10093
10:55:17|0.10088
10:55:18|0.10091
10:55:19|0.10085
10:55:20|0.1009
10:55:21|0.1009
10:55:22|0.10092
10:55:23|0.10095
10:55:24|0.10095
10:55:25|0.10097
10:55:26|0.10097
10:55:27|0.10097
10:55:28|0.10112
10:55:29|0.10112
10:55:30|0.10112
10:55:31|0.1011
10:55:32|0.10108
10:55:33|0.10103
10:55:34|0.10103
10:55:35|0.10099
10:55:36|0.10092
10:55:37|0.10092
10:55:39|0.10099
10:55:40|0.10099
10:55:41|0.10103
10:55:41|0.1012
10:55:43|0.10109
10:55:44|0.10129
10:55:45|0.10115
10:55:46|0.1012
10:55:47|0.10119
10:55:48|0.10127
10:55:49|0.10115
10:55:50|0.10116
10:55:51|0.101
10:55:53|0.10114
10:55:53|0.10112
10:55:54|0.10105
10:55:55|0.10103
10:55:57|0.10096
10:55:57|0.1009
10:55:58|0.1008
10:55:59|0.10079
10:56:00|0.10079
10:56:02|0.10076
10:56:03|0.10078
10:56:04|0.10062
10:56:04|0.10072
10:56:06|0.10072
10:56:07|0.10098
10:56:08|0.10098
10:56:08|0.10098
10:56:10|0.10093
10:56:11|0.10095
10:56:11|0.10094
10:56:12|0.10098
10:56:13|0.10104
10:56:14|0.10106
10:56:15|0.10105
10:56:17|0.10112
10:56:17|0.10115
10:56:18|0.10114
10:56:19|0.10116
10:56:20|0.1012
10:56:21|0.1012
10:56:23|0.10114
10:56:24|0.10114
10:56:25|0.10114
10:56:26|0.10114
10:56:27|0.10099
10:56:28|0.10099
10:56:29|0.10116
10:56:30|0.10114
10:56:31|0.10114
10:56:32|0.10114
10:56:33|0.10118
10:56:34|0.10119
10:56:35|0.10121
10:56:36|0.10117
10:56:38|0.10117
10:56:38|0.10117
10:56:40|0.10123
10:56:41|0.10123
10:56:42|0.1012
10:56:43|0.10098
10:56:45|0.10102
10:56:45|0.10087
10:56:46|0.1008
10:56:47|0.10062
10:56:48|0.10061
10:56:50|0.10051
10:56:51|0.10051
10:56:51|0.10051
10:56:52|0.10051
10:56:53|0.10055
10:56:54|0.10055
10:56:56|0.1005
10:56:57|0.10054
10:56:58|0.10044
10:56:59|0.10038
10:57:00|0.10046
10:57:01|0.10037
10:57:02|0.10038
10:57:03|0.10044
10:57:04|0.10044
10:57:05|0.10049
10:57:06|0.10053
10:57:07|0.10054
10:57:08|0.10056
10:57:09|0.10056
10:57:10|0.10053
10:57:11|0.10063
10:57:12|0.10077
10:57:13|0.1006
10:57:14|0.10072
10:57:15|0.10065
10:57:16|0.10065
10:57:17|0.10065
10:57:18|0.10054
10:57:19|0.10053
10:57:20|0.10057
10:57:21|0.10035
10:57:22|0.10038
10:57:23|0.10048
10:57:24|0.10048
10:57:25|0.10048
10:57:26|0.10048
10:57:27|0.1005
10:57:28|0.1005
10:57:29|0.10047
10:57:30|0.10047
10:57:31|0.10044
10:57:32|0.10045
10:57:33|0.10045
10:57:34|0.10045
10:57:35|0.10038
10:57:36|0.10038
10:57:37|0.10038
10:57:39|0.10045
10:57:40|0.10045
10:57:41|0.10045
10:57:42|0.10039
10:57:43|0.10039
10:57:44|0.10039
10:57:45|0.10038
10:57:46|0.10038
10:57:46|0.10058
10:57:48|0.10057
10:57:49|0.10057
10:57:50|0.10063
10:57:50|0.10063
10:57:52|0.10062
10:57:53|0.10062
10:57:53|0.1005
10:57:55|0.10051
10:57:55|0.1006
10:57:57|0.1006
10:57:57|0.1005
10:57:59|0.10054
10:57:59|0.10054
10:58:00|0.10045
10:58:01|0.1005
10:58:02|0.10052
10:58:04|0.10051
10:58:05|0.1005
10:58:06|0.10052
10:58:07|0.10048
10:58:07|0.10048
10:58:09|0.10042
10:58:09|0.10042
10:58:10|0.10043
10:58:11|0.10043
10:58:13|0.10043
10:58:13|0.10045
10:58:14|0.10063
10:58:15|0.10059
10:58:17|0.10059
10:58:18|0.10059
10:58:19|0.10084
10:58:20|0.10089
10:58:21|0.10089
10:58:22|0.10084
10:58:23|0.10081
10:58:23|0.1009
10:58:25|0.10091
10:58:25|0.1009
10:58:26|0.1009
10:58:28|0.1009
10:58:29|0.1009
10:58:30|0.10081
10:58:31|0.10071
10:58:32|0.10064
10:58:33|0.10064
10:58:33|0.10064
10:58:35|0.1007
10:58:36|0.1007
10:58:36|0.1007
10:58:38|0.1007
10:58:39|0.10061
10:58:40|0.10061
10:58:41|0.10061
10:58:42|0.10061
10:58:43|0.10061
10:58:44|0.10061
10:58:45|0.10057
10:58:46|0.1006
10:58:47|0.1006
10:58:48|0.10069
10:58:49|0.1007
10:58:50|0.1007
10:58:51|0.10079
10:58:52|0.10079
10:58:53|0.10068
10:58:54|0.10068
10:58:55|0.10068
10:58:56|0.10066
10:58:57|0.10067
10:58:58|0.10067
10:58:59|0.10067
10:59:00|0.10067
10:59:01|0.10067
10:59:02|0.10069
10:59:03|0.10069
10:59:04|0.10088
10:59:05|0.10076
10:59:06|0.1009
10:59:07|0.10087
10:59:08|0.10087
10:59:09|0.10083
10:59:10|0.10084
10:59:11|0.10085
10:59:12|0.1009
10:59:13|0.10079
10:59:14|0.10079
10:59:15|0.10079
10:59:16|0.10079
10:59:17|0.10078
10:59:18|0.10145
10:59:19|0.10144
10:59:20|0.10151
10:59:21|0.10161
10:59:22|0.10148
10:59:23|0.10145
10:59:24|0.10144
10:59:25|0.10145
10:59:26|0.10146
10:59:27|0.10161
10:59:28|0.10155
10:59:29|0.10169
10:59:30|0.10168
10:59:31|0.10161
10:59:32|0.10162
10:59:33|0.10159
10:59:34|0.10141
10:59:35|0.10134
10:59:36|0.10134
10:59:37|0.10151
10:59:38|0.10151
10:59:39|0.1015
10:59:41|0.1015
10:59:42|0.1016
10:59:42|0.1016
10:59:44|0.1016
10:59:45|0.10166
10:59:45|0.10171
10:59:46|0.10173
10:59:48|0.10175
10:59:49|0.10077
10:59:50|0.10082
10:59:51|0.10077
10:59:52|0.10108
10:59:53|0.10106
10:59:54|0.10104
10:59:55|0.10099
10:59:56|0.10099
10:59:57|0.10099
10:59:57|0.10099
10:59:59|0.1008
11:00:00|0.10081
11:00:01|0.10081
11:00:02|0.10088
11:00:03|0.10088
11:00:04|0.10081
11:00:05|0.10081
11:00:06|0.10081
11:00:07|0.10085
11:00:08|0.1009
11:00:09|0.10084
11:00:09|0.10082
11:00:11|0.10094
11:00:12|0.10089
11:00:13|0.10095
11:00:14|0.1009
11:00:15|0.10095
11:00:15|0.10094
11:00:17|0.10094
11:00:18|0.10095
11:00:19|0.10095
11:00:20|0.10095
11:00:21|0.101
11:00:21|0.101
11:00:23|0.10114
11:00:24|0.10114
11:00:25|0.10122
11:00:26|0.10126
11:00:26|0.10131
11:00:28|0.10132
11:00:29|0.10129
11:00:30|0.10139
11:00:31|0.1013
11:00:32|0.10126
11:00:33|0.1014
11:00:34|0.1014
11:00:35|0.10115
11:00:36|0.1013
11:00:37|0.10132
11:00:38|0.10132
11:00:39|0.10132
11:00:40|0.10132
11:00:42|0.10129
11:00:43|0.1014
11:00:44|0.10129
11:00:45|0.10129
11:00:46|0.10129
11:00:47|0.10136
11:00:48|0.10136
11:00:49|0.10133
11:00:51|0.10136
11:00:51|0.10134
11:00:53|0.10134
11:00:53|0.10138
11:00:55|0.1014
11:00:56|0.1014
11:00:56|0.1014
11:00:58|0.10151
11:00:59|0.10152
11:01:00|0.10151
11:01:01|0.10158
11:01:02|0.1016
11:01:03|0.10164
11:01:04|0.10148
11:01:05|0.10148
11:01:06|0.10154
11:01:07|0.10154
11:01:07|0.1017
11:01:08|0.1017
11:01:10|0.1017
11:01:10|0.10174
11:01:12|0.10172
11:01:13|0.10182
11:01:14|0.10175
11:01:15|0.10183
11:01:16|0.10193
11:01:17|0.10186
11:01:18|0.10225
11:01:18|0.10208
11:01:20|0.10219
11:01:20|0.10219
11:01:22|0.10225
11:01:23|0.10219
11:01:24|0.10197
11:01:25|0.10181
11:01:26|0.10173
11:01:27|0.10184
11:01:27|0.10184
11:01:29|0.10182
11:01:29|0.10194
11:01:31|0.10195
11:01:32|0.10188
11:01:33|0.10206
11:01:34|0.10209
11:01:35|0.10205
11:01:36|0.1021
11:01:37|0.10195
11:01:38|0.102
11:01:39|0.10207
11:01:40|0.10221
11:01:41|0.10221
11:01:43|0.10212
11:01:43|0.10202
11:01:45|0.10198
11:01:46|0.10207
11:01:47|0.10207
11:01:48|0.10208
11:01:49|0.10217
11:01:50|0.10217
11:01:51|0.10205
11:01:52|0.10205
11:01:53|0.102
11:01:54|0.10202
11:01:55|0.10187
11:01:56|0.10206
11:01:57|0.10206
11:01:58|0.10206
11:01:59|0.10217
11:02:00|0.10217
11:02:01|0.102
11:02:02|0.102
11:02:03|0.102
11:02:04|0.1021
11:02:05|0.1022
11:02:06|0.102
11:02:07|0.10201
11:02:08|0.1025
11:02:09|0.10202
11:02:10|0.10201
11:02:12|0.10208
11:02:12|0.10205
11:02:13|0.10217
11:02:14|0.10217
11:02:15|0.10226
11:02:16|0.10218
11:02:17|0.10216
11:02:19|0.10208
11:02:19|0.10208
11:02:21|0.10208
11:02:22|0.1021
11:02:22|0.102
11:02:23|0.102
11:02:24|0.10207
11:02:25|0.10208
11:02:26|0.10206
11:02:27|0.10206
11:02:28|0.10215
11:02:30|0.10215
11:02:30|0.10206
11:02:31|0.10206
11:02:33|0.102
11:02:33|0.10206
11:02:34|0.10202
11:02:35|0.10213
11:02:36|0.10204
11:02:37|0.10207
11:02:38|0.10213
11:02:39|0.10208
11:02:40|0.10215
11:02:42|0.10206
11:02:43|0.10196
11:02:44|0.10201
11:02:45|0.10183
11:02:46|0.10184
11:02:47|0.10184
11:02:48|0.10193
11:02:49|0.1018
11:02:50|0.10186
11:02:51|0.10186
11:02:52|0.10196
11:02:53|0.10194
11:02:54|0.10196
11:02:55|0.10199
11:02:56|0.10198
11:02:58|0.10198
11:02:59|0.10198
11:02:59|0.10204
11:03:01|0.10203
11:03:02|0.10204
11:03:03|0.10205
11:03:04|0.1022
11:03:05|0.10221
11:03:05|0.10212
11:03:06|0.10212
11:03:07|0.10204
11:03:09|0.10213
11:03:10|0.102
11:03:11|0.10205
11:03:12|0.10205
11:03:13|0.10203
11:03:14|0.10195
11:03:15|0.10196
11:03:16|0.1017
11:03:17|0.10179
11:03:18|0.1017
11:03:19|0.1017
11:03:20|0.1018
11:03:21|0.1018
11:03:22|0.1018
11:03:23|0.1017
11:03:24|0.1017
11:03:25|0.10197
11:03:26|0.102
11:03:27|0.10202
11:03:28|0.10197
11:03:29|0.10197
11:03:31|0.10189
11:03:31|0.10182
11:03:32|0.10185
11:03:33|0.10191
11:03:34|0.10186
11:03:35|0.10193
11:03:36|0.10195
11:03:37|0.10195
11:03:38|0.10195
11:03:39|0.10195
11:03:40|0.10195
11:03:41|0.1017
11:03:42|0.10187
11:03:44|0.10187
11:03:45|0.10177
11:03:46|0.1018
11:03:46|0.10186
11:03:48|0.10186
11:03:49|0.10182
11:03:50|0.10185
11:03:51|0.10185
11:03:53|0.10176
11:03:53|0.10176
11:03:54|0.10177
11:03:55|0.10176
11:03:56|0.10176
11:03:58|0.10176
11:03:58|0.10176
11:03:59|0.10167
11:04:00|0.10162
11:04:02|0.10172
11:04:02|0.10172
11:04:03|0.10174
11:04:04|0.10168
11:04:05|0.10168
11:04:07|0.10168
11:04:08|0.10168
11:04:08|0.10168
11:04:10|0.10168
11:04:11|0.10168
11:04:12|0.10162
11:04:12|0.10162
11:04:14|0.1016
11:04:15|0.10147
11:04:15|0.10146
11:04:17|0.10139
11:04:18|0.10136
11:04:19|0.10136
11:04:20|0.10134
11:04:20|0.1014
11:04:21|0.10132
11:04:22|0.10127
11:04:24|0.10132
11:04:24|0.10132
11:04:25|0.10132
11:04:27|0.10132
11:04:27|0.10132
11:04:29|0.10132
11:04:29|0.10131
11:04:30|0.10085
11:04:31|0.10096
11:04:32|0.10095
11:04:34|0.10106
11:04:34|0.10119
11:04:35|0.10121
11:04:36|0.10119
11:04:37|0.10121
11:04:39|0.10118
11:04:39|0.10112
11:04:40|0.10109
11:04:41|0.10109
11:04:42|0.10109
11:04:43|0.10094
11:04:45|0.10092
11:04:46|0.10092
11:04:47|0.1011
11:04:48|0.10099
11:04:49|0.10101
11:04:50|0.10101
11:04:51|0.101
11:04:52|0.1008
11:04:53|0.1008
11:04:54|0.10088
11:04:55|0.10088
11:04:56|0.10088
11:04:57|0.10078
11:04:58|0.10078
11:04:59|0.10078
11:05:00|0.10088
11:05:01|0.10104
11:05:02|0.10121
11:05:03|0.10136
11:05:04|0.10122
11:05:05|0.10127
11:05:06|0.10127
11:05:07|0.10117
11:05:08|0.10117
11:05:10|0.10119
11:05:10|0.10119
11:05:11|0.1012
11:05:12|0.1012
11:05:13|0.10116
11:05:15|0.10116
11:05:15|0.10116
11:05:16|0.10116
11:05:17|0.10116
11:05:19|0.10113
11:05:20|0.10114
11:05:21|0.10114
11:05:22|0.1011
11:05:23|0.10105
11:05:24|0.10105
11:05:25|0.101
11:05:26|0.101
11:05:26|0.101
11:05:28|0.10115
11:05:29|0.10112
11:05:30|0.10125
11:05:31|0.10149
11:05:31|0.10121
11:05:33|0.10132
11:05:34|0.10128
11:05:35|0.10128
11:05:36|0.10132
11:05:37|0.10133
11:05:38|0.10133
11:05:39|0.10133
11:05:40|0.10133
11:05:41|0.10133
11:05:42|0.10133
11:05:43|0.10133
11:05:44|0.10121
11:05:46|0.10121
11:05:47|0.10121
11:05:48|0.10118
11:05:49|0.10118
11:05:50|0.10117
11:05:50|0.10117
11:05:52|0.10118
11:05:53|0.10117
11:05:54|0.10124
11:05:55|0.10124
11:05:56|0.10126
11:05:57|0.10126
11:05:58|0.10135
11:05:58|0.10135
11:06:00|0.10131
11:06:00|0.10126
11:06:02|0.10124
11:06:03|0.10124
11:06:04|0.10125
11:06:05|0.10123
11:06:06|0.10119
11:06:07|0.10119
11:06:08|0.10118
11:06:09|0.10118
11:06:10|0.10115
11:06:11|0.10115
11:06:12|0.10117
11:06:14|0.10118
11:06:14|0.10115
11:06:15|0.10115
11:06:16|0.10111
11:06:17|0.10111
11:06:18|0.10111
11:06:19|0.10114
11:06:20|0.10112
11:06:21|0.10112
11:06:22|0.10112
11:06:23|0.10112
11:06:24|0.10112
11:06:25|0.10112
11:06:26|0.10112
11:06:27|0.10112
11:06:28|0.10108
11:06:30|0.1011
11:06:30|0.1011
11:06:31|0.1011
11:06:32|0.10111
11:06:33|0.10111
11:06:34|0.10111
11:06:35|0.10111
11:06:36|0.10112
11:06:37|0.10112
11:06:38|0.10112
11:06:39|0.10105
11:06:40|0.10106
11:06:41|0.10115
11:06:42|0.10108
11:06:43|0.10095
11:06:44|0.10095
11:06:45|0.10088
11:06:47|0.10072
11:06:48|0.10062
11:06:49|0.10062
11:06:50|0.10068
11:06:51|0.10068
11:06:52|0.10058
11:06:53|0.10051
11:06:54|0.10051
11:06:55|0.10056
11:06:56|0.10057
11:06:57|0.10055
11:06:58|0.1005
11:06:59|0.10043
11:07:00|0.10032
11:07:01|0.10032
11:07:02|0.10032
11:07:03|0.1003
11:07:04|0.10036
11:07:05|0.10033
11:07:06|0.10038
11:07:06|0.1003
11:07:08|0.10041
11:07:09|0.10041
11:07:10|0.10041
11:07:11|0.10041
11:07:11|0.10041
11:07:13|0.10041
11:07:14|0.10053
11:07:14|0.1004
11:07:16|0.10038
11:07:16|0.10045
11:07:18|0.10045
11:07:19|0.10045
11:07:20|0.10033
11:07:21|0.10033
11:07:21|0.10036
11:07:23|0.10036
11:07:24|0.10026
11:07:24|0.10022
11:07:25|0.10011
11:07:26|0.10011
11:07:28|0.1001
11:07:29|0.10007
11:07:30|0.1001
11:07:31|0.10006
11:07:32|0.09998
11:07:33|0.09998
11:07:34|0.09998
11:07:34|0.09998
11:07:35|0.10007
11:07:36|0.10003
11:07:37|0.10003
11:07:39|0.10003
11:07:40|0.09998
11:07:41|0.09998
11:07:42|0.1
11:07:43|0.09996
11:07:43|0.1
11:07:45|0.1
11:07:46|0.1
11:07:46|0.1
11:07:47|0.09999
11:07:49|0.09999
11:07:50|0.0999
11:07:51|0.0999
11:07:52|0.0999
11:07:53|0.0999
11:07:54|0.1
11:07:56|0.09989
11:07:57|0.10004
11:07:58|0.10023
11:07:58|0.10023
11:08:00|0.10015
11:08:01|0.10015
11:08:02|0.10048
11:08:03|0.10047
11:08:04|0.10054
11:08:05|0.10062
11:08:06|0.10061
11:08:07|0.10049
11:08:07|0.10045
11:08:09|0.10044
11:08:10|0.10044
11:08:10|0.10044
11:08:12|0.10059
11:08:13|0.1006
11:08:13|0.1006
11:08:15|0.10072
11:08:16|0.10073
11:08:17|0.1009
11:08:17|0.1009
11:08:19|0.10095
11:08:20|0.10095
11:08:21|0.10078
11:08:22|0.10086
11:08:23|0.10053
11:08:24|0.10053
11:08:24|0.10048
11:08:26|0.1005
11:08:27|0.1005
11:08:28|0.10059
11:08:29|0.10059
11:08:29|0.10052
11:08:31|0.10038
11:08:31|0.10038
11:08:33|0.10038
11:08:34|0.10042
11:08:35|0.10042
11:08:36|0.1006
11:08:37|0.1006
11:08:38|0.1006
11:08:39|0.1006
11:08:40|0.10046
11:08:41|0.10046
11:08:42|0.10078
11:08:43|0.10089
11:08:44|0.10089
11:08:44|0.10081
11:08:45|0.10081
11:08:46|0.10081
11:08:48|0.1009
11:08:49|0.1009
11:08:50|0.1009
11:08:52|0.10084
11:08:53|0.10076
11:08:54|0.101
11:08:55|0.10086
11:08:56|0.10098
11:08:57|0.10098
11:08:58|0.1009
11:08:59|0.1009
11:09:00|0.1009
11:09:01|0.10089
11:09:02|0.1009
11:09:02|0.10092
11:09:04|0.10097
11:09:05|0.10097
11:09:06|0.10097
11:09:07|0.10097
11:09:08|0.10098
11:09:09|0.10098
11:09:10|0.10098
11:09:11|0.10098
11:09:12|0.10098
11:09:13|0.10097
11:09:14|0.101
11:09:15|0.10132
11:09:16|0.10132
11:09:17|0.10086
11:09:18|0.10051
11:09:19|0.1004
11:09:20|0.10037
11:09:21|0.10057
11:09:22|0.10052
11:09:23|0.10052
11:09:24|0.10052
11:09:25|0.10047
11:09:26|0.10047
11:09:27|0.10047
11:09:28|0.10051
11:09:29|0.10048
11:09:30|0.10052
11:09:31|0.10054
11:09:33|0.10049
11:09:33|0.10051
11:09:34|0.10051
11:09:35|0.10051
11:09:36|0.10051
11:09:38|0.10051
11:09:38|0.10055
11:09:39|0.10055
11:09:40|0.10061
11:09:41|0.10061
11:09:43|0.10061
11:09:44|0.10055
11:09:44|0.10055
11:09:45|0.10055
11:09:46|0.10053
11:09:48|0.10058
11:09:48|0.10058
11:09:50|0.10055
11:09:51|0.10046
11:09:52|0.10046
11:09:53|0.10067
11:09:54|0.10061
11:09:55|0.10061
11:09:56|0.10081
11:09:57|0.1008
11:09:58|0.10085
11:09:59|0.10085
11:10:00|0.10085
11:10:01|0.10078
11:10:02|0.10078
11:10:04|0.1009
11:10:04|0.10094
11:10:05|0.10093
11:10:06|0.10095
11:10:07|0.1009
11:10:09|0.10082
11:10:10|0.10082
11:10:10|0.10091
11:10:12|0.10085
11:10:13|0.1009
11:10:13|0.1009
11:10:15|0.1009
11:10:16|0.1009
11:10:16|0.1009
11:10:18|0.1009
11:10:18|0.1009
11:10:20|0.1009
11:10:20|0.10082
11:10:21|0.10084
11:10:22|0.10093
11:10:23|0.10093
11:10:25|0.10089
11:10:26|0.10098
11:10:27|0.10099
11:10:28|0.10091
11:10:29|0.10096
11:10:30|0.1009
11:10:30|0.1009
11:10:32|0.1009
11:10:32|0.10145
11:10:34|0.1015
11:10:35|0.1013
11:10:36|0.10131
11:10:37|0.1013
11:10:37|0.10132
11:10:39|0.10132
11:10:39|0.10108
11:10:41|0.10117
11:10:41|0.10114
11:10:42|0.10165
11:10:44|0.10164
11:10:44|0.10167
11:10:45|0.10168
11:10:47|0.10155
11:10:48|0.10155
11:10:48|0.10156
11:10:50|0.10164
11:10:52|0.1022
11:10:52|0.10221
11:10:53|0.10222
11:10:55|0.1022
11:10:56|0.10227
11:10:57|0.10241
11:10:58|0.10256
11:10:58|0.10249
11:10:59|0.10249
11:11:00|0.10254
11:11:02|0.10252
11:11:03|0.1025
11:11:03|0.10263
11:11:05|0.10264
11:11:06|0.10276
11:11:06|0.10275
11:11:08|0.1028
11:11:08|0.1029
11:11:10|0.10286
11:11:10|0.10257
11:11:11|0.10267
11:11:12|0.10255
11:11:14|0.10255
11:11:14|0.10247
11:11:15|0.10221
11:11:16|0.10247
11:11:17|0.10235
11:11:20|0.1024
11:11:21|0.10228
11:11:22|0.10237
11:11:23|0.10238
11:11:24|0.10231
11:11:25|0.10259
11:11:26|0.10259
11:11:27|0.10261
11:11:28|0.10265
11:11:29|0.10268
11:11:30|0.10276
11:11:31|0.10268
11:11:32|0.10276
11:11:33|0.1027
11:11:34|0.10268
11:11:35|0.10276
11:11:36|0.10269
11:11:37|0.102
11:11:38|0.10161
11:11:39|0.10199
11:11:40|0.10202
11:11:41|0.10194
11:11:42|0.10198
11:11:43|0.10201
11:11:44|0.10212
11:11:45|0.10212
11:11:46|0.10228
11:11:47|0.1024
11:11:48|0.10242
11:11:49|0.10238
11:11:50|0.10224
11:11:51|0.10236
11:11:53|0.1025
11:11:54|0.1024
11:11:55|0.10238
11:11:56|0.10251
11:11:57|0.10254
11:11:58|0.10244
11:11:59|0.10238
11:12:00|0.10244
11:12:01|0.10238
11:12:03|0.10238
11:12:04|0.10238
11:12:05|0.10236
11:12:06|0.10243
11:12:07|0.10276
11:12:08|0.10246
11:12:08|0.10268
11:12:09|0.10293
11:12:11|0.10287
11:12:12|0.103
11:12:13|0.103
11:12:14|0.103
11:12:14|0.10293
11:12:16|0.103
11:12:17|0.10307
11:12:18|0.10331
11:12:19|0.10338
11:12:20|0.10306
11:12:21|0.10315
11:12:22|0.10342
11:12:23|0.10352
11:12:24|0.10367
11:12:25|0.10367
11:12:26|0.1036
11:12:27|0.10377
11:12:28|0.10377
11:12:29|0.1036
11:12:30|0.10354
11:12:31|0.10351
11:12:32|0.10364
11:12:33|0.10373
11:12:34|0.10367
11:12:35|0.10367
11:12:36|0.10375
11:12:37|0.10367
11:12:39|0.10314
11:12:39|0.10311
11:12:40|0.10347
11:12:41|0.10326
11:12:42|0.10328
11:12:43|0.10351
11:12:44|0.10327
11:12:45|0.10342
11:12:46|0.1033
11:12:47|0.10348
11:12:48|0.10347
11:12:49|0.10341
11:12:50|0.10344
11:12:51|0.10337
11:12:53|0.10394
11:12:54|0.1042
11:12:55|0.10419
11:12:56|0.10436
11:12:57|0.10444
11:12:58|0.10445
11:12:59|0.10448
11:13:00|0.10444
11:13:01|0.10447
11:13:02|0.10438
11:13:03|0.10438
11:13:04|0.10435
11:13:05|0.10436
11:13:06|0.10445
11:13:07|0.10443
11:13:09|0.10449
11:13:10|0.10409
11:13:10|0.10409
11:13:12|0.10419
11:13:13|0.10426
11:13:13|0.10414
11:13:14|0.10418
11:13:16|0.10391
11:13:17|0.104
11:13:17|0.10403
11:13:18|0.10337
11:13:19|0.10325
11:13:20|0.10317
11:13:22|0.10357
11:13:23|0.10396
11:13:23|0.10414
11:13:24|0.10404
11:13:26|0.10402
11:13:26|0.10405
11:13:28|0.10401
11:13:28|0.10401
11:13:29|0.10386
11:13:30|0.10382
11:13:31|0.10397
11:13:33|0.10398
11:13:33|0.10388
11:13:35|0.104
11:13:35|0.104
11:13:37|0.10398
11:13:37|0.10389
11:13:39|0.10398
11:13:40|0.10415
11:13:41|0.10408
11:13:41|0.10401
11:13:43|0.10416
11:13:44|0.10401
11:13:45|0.10383
11:13:46|0.10387
11:13:47|0.104
11:13:47|0.10399
11:13:49|0.10398
11:13:49|0.104
11:13:51|0.104
11:13:51|0.10403
11:13:53|0.10422
11:13:54|0.105
11:13:56|0.10476
11:13:56|0.10422
11:13:58|0.10434
11:13:59|0.10435
11:14:00|0.10447
11:14:01|0.10445
11:14:02|0.1045
11:14:03|0.1045
11:14:04|0.10474
11:14:05|0.10453
11:14:06|0.1044
11:14:07|0.10449
11:14:08|0.10447
11:14:09|0.10429
11:14:10|0.10433
11:14:11|0.10441
11:14:13|0.1045
11:14:14|0.10451
11:14:15|0.10467
11:14:16|0.10465
11:14:17|0.10474
11:14:18|0.10474
11:14:19|0.1047
11:14:20|0.10448
11:14:21|0.10468
11:14:22|0.10467
11:14:23|0.10461
11:14:24|0.10464
11:14:25|0.10467
11:14:26|0.10465
11:14:27|0.10465
11:14:28|0.10465
11:14:29|0.10469
11:14:30|0.1045
11:14:31|0.10452
11:14:32|0.10464
11:14:33|0.10455
11:14:34|0.10441
11:14:35|0.1045
11:14:36|0.10435
11:14:37|0.10436
11:14:38|0.10444
11:14:39|0.10429
11:14:40|0.10429
11:14:41|0.1041
11:14:42|0.10401
11:14:43|0.10392
11:14:44|0.10384
11:14:45|0.10395
11:14:46|0.10394
11:14:47|0.10392
11:14:48|0.104
11:14:49|0.10423
11:14:50|0.10414
11:14:51|0.10428
11:14:52|0.10429
11:14:53|0.10418
11:14:54|0.1043
11:14:56|0.10429
11:14:56|0.10431
11:14:57|0.10427
11:14:58|0.10406
11:14:59|0.10418
11:15:00|0.10406
11:15:02|0.10433
11:15:03|0.10432
11:15:03|0.10433
11:15:05|0.10433
11:15:06|0.10432
11:15:07|0.10437
11:15:08|0.10447
11:15:09|0.10435
11:15:10|0.10458
11:15:11|0.10455
11:15:12|0.105
11:15:13|0.10528
11:15:14|0.10593
11:15:15|0.10466
11:15:16|0.10463
11:15:17|0.1048
11:15:18|0.10476
11:15:19|0.10473
11:15:20|0.10502
11:15:21|0.1053
11:15:22|0.10589
11:15:23|0.10573
11:15:24|0.1058
11:15:25|0.106
11:15:26|0.10592
11:15:27|0.10605
11:15:28|0.10615
11:15:29|0.10624
11:15:30|0.10606
11:15:31|0.1063
11:15:32|0.10625
11:15:33|0.10626
11:15:34|0.10611
11:15:35|0.10623
11:15:36|0.10631
11:15:37|0.10649
11:15:38|0.1066
11:15:39|0.1065
11:15:40|0.10652
11:15:41|0.1061
11:15:42|0.10595
11:15:43|0.10592
11:15:44|0.10612
11:15:45|0.10592
11:15:46|0.106
11:15:47|0.10599
11:15:48|0.10608
11:15:49|0.1061
11:15:50|0.10611
11:15:51|0.10603
11:15:52|0.1062
11:15:53|0.10612
11:15:54|0.10611
11:15:55|0.10597
11:15:57|0.10593
11:15:58|0.10556
11:15:58|0.10523
11:16:00|0.10515
11:16:01|0.10516
11:16:02|0.10534
11:16:03|0.1053
11:16:04|0.10531
11:16:05|0.1053
11:16:06|0.1053
11:16:07|0.1053
11:16:07|0.1054
11:16:09|0.10525
11:16:10|0.10531
11:16:11|0.1053
11:16:12|0.10527
11:16:13|0.10547
11:16:13|0.10545
11:16:14|0.10582
11:16:16|0.10571
11:16:17|0.10546
11:16:18|0.10551
11:16:19|0.10551
11:16:20|0.10569
11:16:21|0.10576
11:16:22|0.10592
11:16:23|0.106
11:16:24|0.1061
11:16:25|0.10598
11:16:26|0.10539
11:16:27|0.10551
11:16:28|0.10548
11:16:30|0.1058
11:16:30|0.10548
11:16:31|0.10546
11:16:32|0.10547
11:16:33|0.10558
11:16:34|0.1057
11:16:35|0.10575
11:16:36|0.10587
11:16:37|0.10581
11:16:38|0.10581
11:16:39|0.10582
11:16:40|0.10571
11:16:41|0.10573
11:16:42|0.1056
11:16:43|0.10569
11:16:44|0.10569
11:16:45|0.10573
11:16:46|0.10573
11:16:47|0.10573
11:16:48|0.10573
11:16:49|0.10573
11:16:50|0.10559
11:16:51|0.10562
11:16:52|0.10515
11:16:53|0.10513
11:16:54|0.105
11:16:55|0.10514
11:16:57|0.105
11:16:58|0.10515
11:16:59|0.10515
11:17:00|0.10522
11:17:00|0.105
11:17:01|0.10513
11:17:03|0.10516
11:17:03|0.10509
11:17:04|0.10509
11:17:05|0.10503
11:17:07|0.10508
11:17:08|0.10474
11:17:08|0.1045
11:17:10|0.10438
11:17:11|0.10413
11:17:12|0.10415
11:17:13|0.104
11:17:14|0.10412
11:17:15|0.104
11:17:16|0.10421
11:17:17|0.10401
11:17:18|0.10411
11:17:19|0.10423
11:17:20|0.10416
11:17:20|0.10408
11:17:21|0.10424
11:17:23|0.1045
11:17:24|0.10454
11:17:25|0.10462
11:17:26|0.10463
11:17:27|0.10477
11:17:28|0.10489
11:17:29|0.10479
11:17:29|0.10496
11:17:31|0.10499
11:17:31|0.10502
11:17:33|0.10498
11:17:34|0.10477
11:17:35|0.10497
11:17:36|0.10497
11:17:36|0.10495
11:17:38|0.10496
11:17:39|0.1049
11:17:40|0.1049
11:17:41|0.10495
11:17:41|0.10487
11:17:42|0.10496
11:17:43|0.10483
11:17:45|0.10491
11:17:45|0.10477
11:17:46|0.10478
11:17:47|0.10487
11:17:49|0.10487
11:17:50|0.10475
11:17:51|0.10489
11:17:52|0.10488
11:17:53|0.10483
11:17:54|0.10464
11:17:55|0.10475
11:17:56|0.10475
11:17:57|0.10482
11:17:58|0.10476
11:17:59|0.10475
11:18:01|0.10507
11:18:02|0.10534
11:18:03|0.1055
11:18:03|0.10549
11:18:05|0.10541
11:18:06|0.1056
11:18:06|0.10555
11:18:07|0.10563
11:18:09|0.1057
11:18:10|0.10647
11:18:10|0.10645
11:18:12|0.10667
11:18:13|0.10611
11:18:13|0.10615
11:18:14|0.10627
11:18:15|0.10627
11:18:16|0.10631
11:18:18|0.10611
11:18:18|0.10627
11:18:20|0.10579
11:18:21|0.1057
11:18:22|0.10573
11:18:22|0.10577
11:18:24|0.10587
11:18:25|0.10573
11:18:25|0.10586
11:18:26|0.10584
11:18:28|0.10595
11:18:28|0.10583
11:18:29|0.10595
11:18:30|0.10587
11:18:32|0.10594
11:18:32|0.10595
11:18:33|0.10598
11:18:34|0.10608
11:18:36|0.10617
11:18:37|0.10612
11:18:38|0.10626
11:18:38|0.10624
11:18:39|0.10649
11:18:40|0.10611
11:18:41|0.10608
11:18:42|0.10591
11:18:43|0.10592
11:18:45|0.1058
11:18:45|0.10585
11:18:47|0.1059
11:18:47|0.10599
11:18:48|0.10621
11:18:49|0.10621
11:18:50|0.10611
11:18:52|0.10621
11:18:53|0.10621
11:18:54|0.1064
11:18:55|0.10624
11:18:56|0.10638
11:18:57|0.10621
11:18:58|0.10599
11:18:59|0.10621
11:19:00|0.10602
11:19:01|0.10618
11:19:02|0.1062
11:19:03|0.10639
11:19:04|0.10625
11:19:05|0.10625
11:19:06|0.10622
11:19:07|0.106
11:19:08|0.10598
11:19:09|0.10507
11:19:10|0.10504
11:19:11|0.1053
11:19:12|0.10568
11:19:13|0.10571
11:19:14|0.10577
11:19:15|0.10587
11:19:16|0.10578
11:19:17|0.10587
11:19:18|0.10587
11:19:19|0.10581
11:19:20|0.1058
11:19:21|0.10571
11:19:22|0.10567
11:19:23|0.10539
11:19:24|0.10549
11:19:25|0.10531
11:19:26|0.10529
11:19:27|0.10522
11:19:28|0.10522
11:19:29|0.10546
11:19:30|0.10546
11:19:31|0.10548
11:19:32|0.1057
11:19:33|0.10566
11:19:34|0.10572
11:19:35|0.10572
11:19:36|0.10574
11:19:37|0.10576
11:19:38|0.10577
11:19:39|0.10572
11:19:40|0.10565
11:19:41|0.10576
11:19:42|0.10567
11:19:43|0.10591
11:19:44|0.10599
11:19:45|0.10613
11:19:46|0.10611
11:19:47|0.10611
11:19:48|0.10612
11:19:49|0.10615
11:19:50|0.10625
11:19:51|0.10623
11:19:52|0.10636
11:19:53|0.10646
11:19:54|0.10659
11:19:55|0.10644
11:19:56|0.10645
11:19:57|0.10645
11:19:58|0.10642
11:19:59|0.1064
11:20:01|0.10626
11:20:01|0.10588
11:20:02|0.10602
11:20:03|0.10584
11:20:04|0.10584
11:20:05|0.10576
11:20:06|0.10587
11:20:07|0.10619
11:20:08|0.10619
11:20:09|0.1066
11:20:10|0.1066
11:20:11|0.1066
11:20:12|0.10669
11:20:13|0.10686
11:20:14|0.1066
11:20:15|0.1068
11:20:16|0.10667
11:20:17|0.10627
11:20:18|0.10651
11:20:19|0.10651
11:20:20|0.10635
11:20:22|0.10637
11:20:22|0.10652
11:20:23|0.10643
11:20:24|0.10636
11:20:25|0.10635
11:20:26|0.10624
11:20:27|0.10732
11:20:28|0.10777
11:20:29|0.1075
11:20:30|0.10725
11:20:31|0.10727
11:20:33|0.10756
11:20:33|0.10728
11:20:34|0.10727
11:20:35|0.10695
11:20:36|0.10699
11:20:38|0.10707
11:20:39|0.1071
11:20:40|0.1071
11:20:40|0.10704
11:20:42|0.10725
11:20:42|0.10742
11:20:43|0.10738
11:20:44|0.10759
11:20:46|0.10775
11:20:47|0.10749
11:20:47|0.10748
11:20:48|0.10773
11:20:49|0.10773
11:20:50|0.10794
11:20:51|0.1077
11:20:52|0.10773
11:20:53|0.10772
11:20:55|0.10798
11:20:55|0.10787
11:20:56|0.10792
11:20:57|0.10789
11:20:58|0.10788
11:20:59|0.1079
11:21:01|0.10795
11:21:02|0.10798
11:21:03|0.10798
11:21:04|0.1079
11:21:05|0.10793
11:21:06|0.10796
11:21:07|0.10793
11:21:08|0.10797
11:21:09|0.10809
11:21:10|0.10803
11:21:12|0.10803
11:21:12|0.10761
11:21:13|0.10676
11:21:14|0.10686
11:21:15|0.10704
11:21:16|0.10715
11:21:17|0.10721
11:21:18|0.10699
11:21:19|0.10721
11:21:20|0.10721
11:21:21|0.10688
11:21:22|0.10658
11:21:23|0.10671
11:21:24|0.10688
11:21:25|0.10714
11:21:26|0.10705
11:21:27|0.10693
11:21:28|0.10695
11:21:29|0.10695
11:21:30|0.107
11:21:31|0.10684
11:21:32|0.10726
11:21:33|0.10731
11:21:34|0.1071
11:21:36|0.1071
11:21:36|0.10717
11:21:37|0.10716
11:21:38|0.1071
11:21:39|0.10712
11:21:40|0.10729
11:21:41|0.10757
11:21:42|0.10743
11:21:43|0.1075
11:21:44|0.10691
11:21:45|0.10675
11:21:46|0.10681
11:21:47|0.10675
11:21:48|0.1069
11:21:49|0.10691
11:21:50|0.10718
11:21:51|0.10688
11:21:52|0.10718
11:21:53|0.10698
11:21:54|0.10718
11:21:55|0.10715
11:21:56|0.10685
11:21:57|0.1068
11:21:58|0.10615
11:21:59|0.10598
11:22:00|0.10598
11:22:02|0.1059
11:22:03|0.10589
11:22:04|0.10607
11:22:05|0.1065
11:22:06|0.1065
11:22:07|0.10641
11:22:08|0.10618
11:22:09|0.10602
11:22:10|0.1059
11:22:11|0.10599
11:22:12|0.1059
11:22:13|0.10598
11:22:14|0.10599
11:22:15|0.10581
11:22:16|0.10588
11:22:17|0.10575
11:22:18|0.10581
11:22:19|0.10592
11:22:20|0.106
11:22:21|0.106
11:22:22|0.10594
11:22:23|0.10562
11:22:24|0.10569
11:22:25|0.10585
11:22:26|0.10622
11:22:27|0.10609
11:22:28|0.10628
11:22:29|0.10607
11:22:31|0.10607
11:22:31|0.10598
11:22:32|0.10594
11:22:33|0.106
11:22:34|0.10599
11:22:35|0.10596
11:22:36|0.10585
11:22:38|0.10596
11:22:38|0.10597
11:22:40|0.10608
11:22:41|0.10635
11:22:42|0.10629
11:22:43|0.10626
11:22:43|0.10627
11:22:44|0.10629
11:22:46|0.10634
11:22:46|0.10622
11:22:48|0.10621
11:22:48|0.10624
11:22:50|0.10623
11:22:51|0.10614
11:22:52|0.10626
11:22:53|0.10626
11:22:53|0.10628
11:22:55|0.10626
11:22:56|0.10683
11:22:57|0.10666
11:22:57|0.10679
11:22:58|0.1068
11:23:00|0.1068
11:23:01|0.1068
11:23:02|0.10658
11:23:03|0.10658
11:23:04|0.10657
11:23:05|0.10669
11:23:07|0.1067
11:23:07|0.1067
11:23:08|0.1067
11:23:10|0.10645
11:23:11|0.10645
11:23:13|0.10657
11:23:13|0.10656
11:23:14|0.10636
11:23:15|0.10613
11:23:16|0.10608
11:23:18|0.10587
11:23:18|0.10585
11:23:19|0.10582
11:23:20|0.1059
11:23:21|0.10602
11:23:22|0.10614
11:23:23|0.10598
11:23:24|0.10575
11:23:25|0.10604
11:23:26|0.10595
11:23:27|0.10598
11:23:29|0.10581
11:23:29|0.10592
11:23:30|0.10589
11:23:32|0.10591
11:23:33|0.10584
11:23:34|0.10557
11:23:35|0.1059
11:23:36|0.10593
11:23:37|0.10591
11:23:38|0.10571
11:23:39|0.1061
11:23:40|0.10628
11:23:41|0.1064
11:23:42|0.10626
11:23:43|0.10619
11:23:44|0.10611
11:23:45|0.10623
11:23:46|0.10609
11:23:47|0.10615
11:23:48|0.10617
11:23:49|0.1063
11:23:50|0.10641
11:23:51|0.10665
11:23:52|0.10637
11:23:53|0.10641
11:23:54|0.10618
11:23:55|0.1062
11:23:57|0.10622
11:23:58|0.10648
11:23:59|0.10638
11:24:00|0.10627
11:24:01|0.10646
11:24:01|0.10648
11:24:03|0.10651
11:24:04|0.10677
11:24:06|0.107
11:24:06|0.10689
11:24:07|0.10699
11:24:09|0.10697
11:24:10|0.10716
11:24:11|0.10715
11:24:12|0.1072
11:24:13|0.10717
11:24:14|0.10718
11:24:14|0.1071
11:24:15|0.10736
11:24:19|0.10726
11:24:20|0.10735
11:24:21|0.10666
11:24:22|0.10649
11:24:23|0.10659
11:24:24|0.10654
11:24:25|0.10626
11:24:26|0.10614
11:24:27|0.10609
11:24:28|0.10604
11:24:29|0.10612
11:24:30|0.106
11:24:31|0.1061
11:24:32|0.10586
11:24:33|0.10572
11:24:34|0.10567
11:24:35|0.1057
11:24:36|0.1057
11:24:37|0.10596
11:24:38|0.10621
11:24:39|0.10618
11:24:40|0.10591
11:24:41|0.10582
11:24:42|0.10563
11:24:43|0.10568
11:24:44|0.10578
11:24:45|0.10577
11:24:46|0.10577
11:24:47|0.10577
11:24:48|0.10571
11:24:49|0.10571
11:24:50|0.1057
11:24:51|0.10563
11:24:52|0.10568
11:24:53|0.10578
11:24:54|0.10577
11:24:55|0.1058
11:24:56|0.10591
11:24:57|0.10584
11:24:58|0.10585
11:24:59|0.10596
11:25:00|0.10597
11:25:01|0.10581
11:25:02|0.10594
11:25:03|0.10594
11:25:04|0.10576
11:25:06|0.10563
11:25:07|0.10543
11:25:08|0.10522
11:25:09|0.1049
11:25:10|0.10488
11:25:11|0.10474
11:25:12|0.10478
11:25:13|0.10471
11:25:14|0.1049
11:25:14|0.10476
11:25:16|0.105
11:25:17|0.1049
11:25:18|0.105
11:25:19|0.10504
11:25:20|0.10515
11:25:21|0.10513
11:25:22|0.10504
11:25:23|0.10507
11:25:24|0.10506
11:25:25|0.10522
11:25:26|0.10522
11:25:27|0.10522
11:25:28|0.10522
11:25:29|0.10526
11:25:30|0.10532
11:25:31|0.10545
11:25:32|0.1055
11:25:33|0.10549
11:25:34|0.10529
11:25:35|0.10526
11:25:36|0.10524
11:25:37|0.10507
11:25:39|0.10524
11:25:39|0.10524
11:25:41|0.10529
11:25:41|0.10531
11:25:43|0.10534
11:25:43|0.10546
11:25:44|0.10506
11:25:46|0.10531
11:25:47|0.10522
11:25:48|0.10527
11:25:49|0.10522
11:25:50|0.10524
11:25:51|0.10524
11:25:52|0.10515
11:25:53|0.10513
11:25:54|0.10509
11:25:54|0.10483
11:25:55|0.1048
11:25:57|0.10464
11:25:58|0.10456
11:25:59|0.10467
11:26:00|0.10472
11:26:01|0.10472
11:26:02|0.10478
11:26:03|0.1047
11:26:04|0.10504
11:26:05|0.10518
11:26:05|0.10483
11:26:07|0.10489
11:26:08|0.105
11:26:09|0.105
11:26:10|0.105
11:26:11|0.10485
11:26:12|0.10482
11:26:13|0.1048
11:26:14|0.1049
11:26:15|0.10495
11:26:16|0.10509
11:26:17|0.10522
11:26:18|0.10524
11:26:19|0.10524
11:26:20|0.10532
11:26:21|0.1054
11:26:22|0.10558
11:26:23|0.10549
11:26:24|0.10563
11:26:25|0.10567
11:26:27|0.10565
11:26:27|0.1056
11:26:28|0.10537
11:26:30|0.10544
11:26:30|0.1054
11:26:31|0.10542
11:26:32|0.1054
11:26:33|0.10538
11:26:35|0.10529
11:26:35|0.10543
11:26:36|0.10545
11:26:37|0.10543
11:26:38|0.10545
11:26:39|0.10546
11:26:40|0.10575
11:26:41|0.10575
11:26:42|0.10576
11:26:44|0.10585
11:26:45|0.10599
11:26:46|0.10579
11:26:47|0.10569
11:26:48|0.10585
11:26:49|0.10598
11:26:50|0.10588
11:26:51|0.10585
11:26:52|0.10591
11:26:52|0.10583
11:26:54|0.1058
11:26:54|0.10584
11:26:56|0.10584
11:26:57|0.10586
11:26:58|0.1059
11:26:59|0.10586
11:27:00|0.10591
11:27:01|0.10591
11:27:02|0.10606
11:27:02|0.10615
11:27:03|0.10608
11:27:05|0.10578
11:27:06|0.10568
11:27:07|0.10573
11:27:09|0.10592
11:27:09|0.10579
11:27:10|0.1061
11:27:12|0.10576
11:27:12|0.10576
11:27:13|0.1058
11:27:14|0.10578
11:27:15|0.10548
11:27:16|0.10535
11:27:18|0.10542
11:27:18|0.1054
11:27:20|0.10545
11:27:20|0.10545
11:27:22|0.10564
11:27:23|0.10564
11:27:23|0.10564
11:27:25|0.10564
11:27:25|0.1057
11:27:27|0.1057
11:27:27|0.10583
11:27:29|0.10583
11:27:29|0.10591
11:27:30|0.10579
11:27:32|0.10567
11:27:32|0.10572
11:27:33|0.10568
11:27:35|0.10568
11:27:35|0.10563
11:27:37|0.10563
11:27:37|0.10563
11:27:38|0.10574
11:27:40|0.10574
11:27:41|0.10573
11:27:41|0.10581
11:27:42|0.10576
11:27:43|0.10574
11:27:45|0.10574
11:27:45|0.10576
11:27:46|0.10575
11:27:48|0.10575
11:27:48|0.10575
11:27:50|0.10557
11:27:51|0.10568
11:27:52|0.10565
11:27:53|0.10565
11:27:53|0.10565
11:27:55|0.10573
11:27:56|0.10562
11:27:57|0.10557
11:27:58|0.10563
11:27:59|0.1057
11:28:00|0.1057
11:28:01|0.10556
11:28:02|0.10569
11:28:03|0.1058
11:28:04|0.10582
11:28:05|0.106
11:28:06|0.10594
11:28:07|0.10593
11:28:09|0.10583
11:28:09|0.10579
11:28:11|0.10579
11:28:12|0.10576
11:28:13|0.10579
11:28:14|0.10568
11:28:15|0.10555
11:28:16|0.10563
11:28:17|0.10563
11:28:18|0.10565
11:28:19|0.10567
11:28:20|0.10563
11:28:21|0.10563
11:28:22|0.10542
11:28:23|0.10542
11:28:24|0.10556
11:28:24|0.10549
11:28:26|0.10564
11:28:27|0.10561
11:28:28|0.10552
11:28:29|0.10559
11:28:30|0.10563
11:28:31|0.10579
11:28:32|0.10576
11:28:33|0.10561
11:28:34|0.10583
11:28:34|0.10582
11:28:36|0.10583
11:28:37|0.10585
11:28:37|0.10584
11:28:39|0.10597
11:28:40|0.10597
11:28:40|0.10587
11:28:41|0.10586
11:28:43|0.10586
11:28:44|0.10593
11:28:45|0.10617
11:28:46|0.10609
11:28:47|0.10599
11:28:48|0.10597
11:28:49|0.10588
11:28:50|0.10588
11:28:51|0.10586
11:28:52|0.10598
11:28:53|0.10593
11:28:54|0.10597
11:28:55|0.10597
11:28:56|0.10597
11:28:56|0.10585
11:28:58|0.10585
11:28:59|0.10577
11:29:00|0.10577
11:29:00|0.10566
11:29:02|0.10585
11:29:03|0.1057
11:29:03|0.1057
11:29:05|0.1057
11:29:06|0.1057
11:29:07|0.1057
11:29:08|0.1054
11:29:09|0.10543
11:29:10|0.10552
11:29:12|0.10549
11:29:13|0.10549
11:29:13|0.1055
11:29:15|0.10549
11:29:16|0.10545
11:29:17|0.10543
11:29:18|0.10512
11:29:19|0.10531
11:29:20|0.10529
11:29:21|0.10519
11:29:22|0.10525
11:29:23|0.10525
11:29:24|0.10466
11:29:25|0.10491
11:29:26|0.10489
11:29:27|0.1049
11:29:28|0.10494
11:29:29|0.10499
11:29:30|0.10516
11:29:32|0.10509
11:29:32|0.10518
11:29:33|0.10516
11:29:34|0.10523
11:29:35|0.10548
11:29:36|0.10546
11:29:37|0.10546
11:29:38|0.10577
11:29:39|0.10573
11:29:40|0.1057
11:29:41|0.10609
11:29:42|0.10603
11:29:43|0.10608
11:29:44|0.106
11:29:45|0.1058
11:29:46|0.10573
11:29:47|0.10582
11:29:48|0.10577
11:29:49|0.10556
11:29:50|0.10566
11:29:51|0.10567
11:29:52|0.10559
11:29:53|0.10565
11:29:54|0.10564
11:29:55|0.10562
11:29:56|0.1055
11:29:57|0.1055
11:29:58|0.1055
11:29:59|0.10551
11:30:00|0.10551
11:30:01|0.10552
11:30:03|0.10551
11:30:04|0.10558
11:30:04|0.1055
11:30:05|0.10551
11:30:06|0.10552
11:30:08|0.10571
11:30:09|0.106
11:30:10|0.10599
11:30:11|0.10603
11:30:12|0.10611
11:30:13|0.10613
11:30:15|0.10592
11:30:15|0.1058
11:30:16|0.10581
11:30:17|0.10594
11:30:18|0.10585
11:30:19|0.10597
11:30:20|0.106
11:30:21|0.10595
11:30:22|0.10595
11:30:23|0.10597
11:30:24|0.10598
11:30:25|0.106
11:30:26|0.10637
11:30:27|0.10645
11:30:28|0.10645
11:30:29|0.1065
11:30:31|0.10635
11:30:32|0.10649
11:30:32|0.10663
11:30:33|0.10674
11:30:35|0.10676
11:30:36|0.10681
11:30:36|0.1068
11:30:38|0.10691
11:30:38|0.1069
11:30:39|0.10684
11:30:40|0.10683
11:30:41|0.10676
11:30:42|0.10675
11:30:43|0.1065
11:30:45|0.10659
11:30:46|0.10665
11:30:47|0.10644
11:30:47|0.107
11:30:49|0.10713
11:30:49|0.10703
11:30:50|0.10709
11:30:52|0.10709
11:30:52|0.107
11:30:53|0.107
11:30:54|0.10701
11:30:55|0.10691
11:30:57|0.1069
11:30:57|0.10688
11:30:58|0.10679
11:30:59|0.10688
11:31:00|0.1068
11:31:01|0.10694
11:31:02|0.10685
11:31:03|0.10685
11:31:04|0.1068
11:31:05|0.10728
11:31:06|0.10718
11:31:08|0.10714
11:31:08|0.10728
11:31:10|0.10727
11:31:11|0.10711
11:31:13|0.10688
11:31:13|0.10681
11:31:14|0.10682
11:31:15|0.10696
11:31:16|0.10696
11:31:18|0.1071
11:31:18|0.10668
11:31:19|0.10648
11:31:20|0.10673
11:31:21|0.10671
11:31:23|0.10673
11:31:24|0.10675
11:31:25|0.10682
11:31:26|0.10685
11:31:27|0.10685
11:31:28|0.10682
11:31:29|0.10686
11:31:30|0.10682
11:31:31|0.10677
11:31:32|0.10668
11:31:33|0.107
11:31:34|0.10674
11:31:35|0.10677
11:31:36|0.10675
11:31:37|0.10651
11:31:38|0.10674
11:31:39|0.1066
11:31:40|0.10655
11:31:41|0.10655
11:31:42|0.10653
11:31:43|0.10653
11:31:44|0.1066
11:31:45|0.1066
11:31:46|0.1066
11:31:47|0.10656
11:31:48|0.10656
11:31:49|0.1065
11:31:50|0.10651
11:31:51|0.10635
11:31:52|0.10645
11:31:53|0.10645
11:31:54|0.10644
11:31:55|0.10644
11:31:56|0.10636
11:31:57|0.10639
11:31:58|0.10644
11:31:59|0.10656
11:32:00|0.10664
11:32:01|0.10645
11:32:02|0.10635
11:32:03|0.10636
11:32:04|0.10633
11:32:05|0.10632
11:32:06|0.10626
11:32:07|0.106
11:32:08|0.1059
11:32:09|0.10594
11:32:10|0.106
11:32:11|0.1059
11:32:13|0.10591
11:32:13|0.10597
11:32:15|0.10594
11:32:16|0.10585
11:32:17|0.10579
11:32:18|0.10578
11:32:19|0.10587
11:32:20|0.10587
11:32:21|0.1059
11:32:22|0.10608
11:32:23|0.10598
11:32:24|0.10596
11:32:25|0.10592
11:32:26|0.1059
11:32:27|0.1059
11:32:28|0.1059
11:32:29|0.1059
11:32:30|0.1059
11:32:31|0.10573
11:32:32|0.10575
11:32:33|0.10568
11:32:34|0.10552
11:32:35|0.10563
11:32:36|0.10558
11:32:37|0.10567
11:32:38|0.10559
11:32:39|0.10559
11:32:40|0.10554
11:32:41|0.10561
11:32:42|0.1056
11:32:43|0.10562
11:32:44|0.10562
11:32:45|0.10563
11:32:46|0.10559
11:32:47|0.10559
11:32:48|0.10559
11:32:49|0.10585
11:32:50|0.10587
11:32:51|0.10579
11:32:52|0.10591
11:32:53|0.10578
11:32:54|0.10591
11:32:55|0.10587
11:32:56|0.10578
11:32:57|0.10594
11:32:58|0.10585
11:32:59|0.10475
11:33:00|0.10463
11:33:01|0.10467
11:33:02|0.10441
11:33:03|0.10447
11:33:04|0.10444
11:33:05|0.10432
11:33:06|0.1041
11:33:07|0.10435
11:33:08|0.1042
11:33:09|0.10403
11:33:10|0.10401
11:33:11|0.1038
11:33:12|0.10373
11:33:14|0.10332
11:33:15|0.10331
11:33:16|0.10313
11:33:17|0.10313
11:33:18|0.1032
11:33:19|0.10334
11:33:19|0.10313
11:33:21|0.10321
11:33:21|0.10321
11:33:22|0.10308
11:33:24|0.103
11:33:25|0.10315
11:33:26|0.10315
11:33:27|0.1035
11:33:28|0.10353
11:33:29|0.1035
11:33:30|0.10338
11:33:31|0.1034
11:33:32|0.10351
11:33:33|0.10351
11:33:34|0.10344
11:33:35|0.10364
11:33:35|0.10351
11:33:37|0.10352
11:33:38|0.10337
11:33:39|0.10337
11:33:40|0.1034
11:33:40|0.1032
11:33:42|0.10324
11:33:43|0.10329
11:33:44|0.10328
11:33:45|0.10324
11:33:45|0.1032
11:33:47|0.1032
11:33:47|0.10327
11:33:49|0.10323
11:33:50|0.10323
11:33:50|0.10329
11:33:52|0.1033
11:33:53|0.1033
11:33:54|0.1033
11:33:55|0.1033
11:33:55|0.10346
11:33:57|0.10346
11:33:58|0.1034
11:33:59|0.1034
11:34:00|0.1034
11:34:00|0.10352
11:34:02|0.10373
11:34:03|0.10347
11:34:04|0.10358
11:34:05|0.10365
11:34:06|0.10362
11:34:07|0.10367
11:34:08|0.10362
11:34:09|0.10377
11:34:10|0.10354
11:34:11|0.10354
11:34:12|0.10354
11:34:13|0.10354
11:34:14|0.10354
11:34:16|0.1036
11:34:16|0.10372
11:34:17|0.10372
11:34:18|0.10373
11:34:19|0.10373
11:34:20|0.10364
11:34:21|0.10367
11:34:23|0.10343
11:34:23|0.10336
11:34:25|0.10335
11:34:25|0.10318
11:34:27|0.10333
11:34:28|0.10333
11:34:29|0.10333
11:34:30|0.10337
11:34:30|0.10344
11:34:32|0.10344
11:34:33|0.1034
11:34:34|0.10343
11:34:35|0.10333
11:34:36|0.10356
11:34:37|0.10356
11:34:38|0.10363
11:34:39|0.10363
11:34:40|0.10356
11:34:41|0.10357
11:34:42|0.10365
11:34:43|0.10346
11:34:44|0.10346
11:34:45|0.10352
11:34:46|0.10346
11:34:47|0.10345
11:34:48|0.10352
11:34:49|0.10352
11:34:50|0.10354
11:34:51|0.10368
11:34:52|0.10368
11:34:53|0.10386
11:34:54|0.10389
11:34:55|0.10387
11:34:56|0.10395
11:34:57|0.1041
11:34:57|0.10417
11:34:59|0.10415
11:35:00|0.10421
11:35:01|0.10428
11:35:02|0.1041
11:35:02|0.10453
11:35:04|0.10444
11:35:04|0.10457
11:35:06|0.10458
11:35:07|0.10421
11:35:08|0.10423
11:35:09|0.10382
11:35:09|0.10391
11:35:10|0.10396
11:35:12|0.10392
11:35:13|0.10385
11:35:13|0.10364
11:35:15|0.10377
11:35:16|0.10379
11:35:18|0.10385
11:35:19|0.10383
11:35:20|0.10369
11:35:21|0.10351
11:35:22|0.10353
11:35:23|0.10354
11:35:24|0.10347
11:35:25|0.10347
11:35:26|0.10351
11:35:27|0.10351
11:35:28|0.10347
11:35:29|0.10351
11:35:30|0.10351
11:35:31|0.10351
11:35:32|0.10347
11:35:33|0.1034
11:35:34|0.1034
11:35:35|0.1034
11:35:36|0.10347
11:35:37|0.10351
11:35:39|0.10351
11:35:39|0.10351
11:35:40|0.1035
11:35:41|0.10354
11:35:42|0.10354
11:35:43|0.10354
11:35:44|0.10354
11:35:45|0.10354
11:35:46|0.10354
11:35:47|0.10354
11:35:48|0.10354
11:35:50|0.10354
11:35:51|0.10354
11:35:51|0.10327
11:35:52|0.10347
11:35:53|0.1033
11:35:54|0.10328
11:35:55|0.10321
11:35:56|0.10331
11:35:57|0.10317
11:35:59|0.10323
11:35:59|0.10318
11:36:00|0.10318
11:36:01|0.10318
11:36:02|0.10321
11:36:03|0.10293
11:36:04|0.1029
11:36:05|0.10278
11:36:07|0.1027
11:36:08|0.10278
11:36:08|0.10268
11:36:09|0.10273
11:36:10|0.10286
11:36:11|0.10275
11:36:12|0.10291
11:36:13|0.10279
11:36:14|0.1029
11:36:16|0.10281
11:36:16|0.10281
11:36:18|0.1027
11:36:20|0.10274
11:36:20|0.10275
11:36:21|0.10275
11:36:22|0.10278
11:36:23|0.10279
11:36:24|0.10285
11:36:25|0.10269
11:36:26|0.10283
11:36:27|0.10291
11:36:28|0.10291
11:36:29|0.10289
11:36:30|0.10289
11:36:31|0.10289
11:36:32|0.10285
11:36:33|0.10268
11:36:35|0.10273
11:36:35|0.10273
11:36:36|0.10273
11:36:38|0.10273
11:36:39|0.10272
11:36:39|0.10273
11:36:40|0.1027
11:36:42|0.10277
11:36:43|0.10289
11:36:43|0.10286
11:36:44|0.10276
11:36:46|0.10276
11:36:46|0.10276
11:36:48|0.1026
11:36:49|0.1026
11:36:50|0.10267
11:36:51|0.10281
11:36:51|0.10284
11:36:52|0.10298
11:36:53|0.103
11:36:54|0.103
11:36:56|0.10306
11:36:56|0.10307
11:36:58|0.10306
11:36:58|0.10299
11:37:00|0.10299
11:37:01|0.10275
11:37:01|0.10288
11:37:02|0.1032
11:37:04|0.10342
11:37:04|0.10315
11:37:05|0.10315
11:37:06|0.10315
11:37:07|0.10316
11:37:09|0.10326
11:37:10|0.10313
11:37:10|0.1031
11:37:11|0.1031
11:37:13|0.10317
11:37:14|0.10317
11:37:14|0.10315
11:37:15|0.10301
11:37:17|0.10301
11:37:18|0.103
11:37:19|0.10292
11:37:20|0.10292
11:37:21|0.10279
11:37:22|0.10265
11:37:23|0.10279
11:37:24|0.10268
11:37:25|0.10265
11:37:26|0.10269
11:37:27|0.10268
11:37:28|0.10281
11:37:29|0.10265
11:37:30|0.10265
11:37:31|0.10273
11:37:32|0.10273
11:37:33|0.10269
11:37:34|0.10285
11:37:35|0.10268
11:37:36|0.10268
11:37:37|0.10275
11:37:38|0.10266
11:37:40|0.10265
11:37:40|0.10251
11:37:41|0.10255
11:37:42|0.10258
11:37:43|0.10246
11:37:44|0.10241
11:37:45|0.10254
11:37:46|0.10241
11:37:47|0.10242
11:37:48|0.10249
11:37:49|0.10186
11:37:50|0.10185
11:37:51|0.10193
11:37:52|0.10204
11:37:53|0.10206
11:37:54|0.10202
11:37:55|0.10203
11:37:56|0.10202
11:37:57|0.10208
11:37:58|0.10207
11:37:59|0.10204
11:38:01|0.10198
11:38:01|0.10198
11:38:02|0.10223
11:38:03|0.10218
11:38:04|0.10217
11:38:05|0.10217
11:38:06|0.10208
11:38:07|0.10219
11:38:08|0.10219
11:38:09|0.10221
11:38:11|0.10232
11:38:12|0.10233
11:38:12|0.10237
11:38:14|0.10243
11:38:14|0.10246
11:38:16|0.1024
11:38:16|0.10242
11:38:18|0.10241
11:38:19|0.10264
11:38:20|0.10266
11:38:21|0.10265
11:38:23|0.10265
11:38:23|0.1027
11:38:25|0.10274
11:38:25|0.10263
11:38:27|0.10263
11:38:28|0.10263
11:38:29|0.10264
11:38:30|0.10262
11:38:31|0.10274
11:38:32|0.10259
11:38:33|0.10264
11:38:34|0.10264
11:38:35|0.10258
11:38:35|0.10265
11:38:37|0.10256
11:38:38|0.10254
11:38:39|0.10222
11:38:40|0.10211
11:38:41|0.10228
11:38:42|0.10224
11:38:43|0.10224
11:38:44|0.10242
11:38:45|0.1026
11:38:47|0.10251
11:38:47|0.10251
11:38:48|0.10254
11:38:49|0.10254
11:38:50|0.10248
11:38:51|0.10243
11:38:52|0.10238
11:38:53|0.1023
11:38:54|0.10236
11:38:55|0.10242
11:38:56|0.10249
11:38:57|0.10249
11:38:58|0.10234
11:38:59|0.10243
11:39:00|0.10246
11:39:01|0.10241
11:39:02|0.10232
11:39:03|0.10232
11:39:04|0.10242
11:39:05|0.10234
11:39:06|0.10234
11:39:07|0.10234
11:39:08|0.10233
11:39:09|0.10233
11:39:10|0.1023
11:39:11|0.10228
11:39:12|0.10226
11:39:13|0.10228
11:39:14|0.10221
11:39:15|0.10221
11:39:16|0.10212
11:39:17|0.10212
11:39:18|0.10212
11:39:19|0.10212
11:39:20|0.10228
11:39:22|0.10226
11:39:23|0.10229
11:39:24|0.10246
11:39:25|0.10253
11:39:26|0.10253
11:39:26|0.10253
11:39:27|0.10265
11:39:29|0.10255
11:39:30|0.10255
11:39:31|0.1025
11:39:32|0.10228
11:39:33|0.10228
11:39:34|0.10217
11:39:35|0.10225
11:39:36|0.10228
11:39:37|0.10225
11:39:38|0.10245
11:39:39|0.10248
11:39:40|0.10254
11:39:41|0.10254
11:39:41|0.1028
11:39:43|0.10275
11:39:44|0.1027
11:39:45|0.10258
11:39:46|0.1026
11:39:47|0.1026
11:39:48|0.10272
11:39:49|0.10272
11:39:50|0.10289
11:39:51|0.10281
11:39:52|0.10288
11:39:53|0.10288
11:39:54|0.10289
11:39:55|0.10289
11:39:56|0.1029
11:39:57|0.103
11:39:58|0.103
11:39:59|0.103
11:40:00|0.10296
11:40:01|0.10292
11:40:02|0.1029
11:40:03|0.10296
11:40:05|0.10298
11:40:05|0.10298
11:40:06|0.1029
11:40:07|0.10297
11:40:08|0.1028
11:40:09|0.10278
11:40:10|0.10277
11:40:11|0.10277
11:40:12|0.10272
11:40:13|0.10273
11:40:14|0.10267
11:40:15|0.10287
11:40:16|0.10287
11:40:17|0.10287
11:40:18|0.10277
11:40:20|0.10288
11:40:21|0.10289
11:40:21|0.10298
11:40:23|0.10316
11:40:24|0.10308
11:40:25|0.1031
11:40:26|0.10302
11:40:27|0.10306
11:40:28|0.10318
11:40:29|0.10318
11:40:30|0.10313
11:40:31|0.10319
11:40:32|0.10333
11:40:33|0.10314
11:40:34|0.10314
11:40:35|0.10321
11:40:36|0.10306
11:40:37|0.10306
11:40:38|0.10305
11:40:39|0.10305
11:40:40|0.10297
11:40:41|0.10297
11:40:42|0.10293
11:40:43|0.10293
11:40:44|0.10299
11:40:45|0.10298
11:40:46|0.10298
11:40:47|0.10297
11:40:48|0.10297
11:40:49|0.10312
11:40:50|0.10315
11:40:51|0.10326
11:40:52|0.10326
11:40:53|0.10333
11:40:54|0.10333
11:40:55|0.10333
11:40:56|0.10333
11:40:57|0.10333
11:40:58|0.10333
11:40:59|0.10333
11:41:00|0.10333
11:41:01|0.10332
11:41:02|0.10318
11:41:03|0.10319
11:41:04|0.10315
11:41:05|0.10312
11:41:06|0.1031
11:41:07|0.10311
11:41:08|0.10308
11:41:09|0.10294
11:41:10|0.10296
11:41:11|0.10295
11:41:12|0.10295
11:41:13|0.10292
11:41:14|0.10303
11:41:15|0.10303
11:41:16|0.10289
11:41:17|0.10298
11:41:18|0.10298
11:41:19|0.10284
11:41:20|0.10268
11:41:22|0.10263
11:41:23|0.10264
11:41:24|0.10265
11:41:26|0.10266
11:41:26|0.10275
11:41:27|0.10277
11:41:29|0.10267
11:41:30|0.10275
11:41:31|0.10267
11:41:31|0.10267
11:41:32|0.10264
11:41:34|0.10265
11:41:35|0.10278
11:41:35|0.10276
11:41:36|0.10283
11:41:37|0.10288
11:41:38|0.10288
11:41:40|0.10292
11:41:40|0.10293
11:41:41|0.10293
11:41:42|0.10284
11:41:43|0.10293
11:41:45|0.10284
11:41:45|0.10284
11:41:47|0.10291
11:41:47|0.10283
11:41:48|0.10283
11:41:50|0.10282
11:41:50|0.10287
11:41:52|0.10284
11:41:52|0.10284
11:41:53|0.10285
11:41:54|0.1032
11:41:55|0.10316
11:41:56|0.10315
11:41:57|0.10316
11:41:59|0.10311
11:41:59|0.10324
11:42:01|0.10319
11:42:02|0.10319
11:42:03|0.10308
11:42:03|0.10308
11:42:04|0.10292
11:42:06|0.10292
11:42:07|0.10291
11:42:08|0.10291
11:42:09|0.10294
11:42:10|0.10296
11:42:10|0.10286
11:42:12|0.10287
11:42:13|0.10288
11:42:13|0.10288
11:42:15|0.10291
11:42:15|0.10291
11:42:16|0.10291
11:42:17|0.10291
11:42:19|0.10303
11:42:20|0.1031
11:42:20|0.10304
11:42:23|0.10301
11:42:23|0.10301
11:42:24|0.103
11:42:26|0.10301
11:42:26|0.10301
11:42:28|0.10301
11:42:29|0.10292
11:42:30|0.10292
11:42:31|0.10292
11:42:32|0.10292
11:42:33|0.10296
11:42:33|0.10286
11:42:35|0.10286
11:42:36|0.10282
11:42:37|0.1029
11:42:37|0.10287
11:42:39|0.10287
11:42:39|0.10287
11:42:41|0.10283
11:42:42|0.10288
11:42:43|0.103
11:42:44|0.1029
11:42:45|0.1029
11:42:45|0.10306
11:42:47|0.10306
11:42:47|0.10309
11:42:49|0.10314
11:42:50|0.10308
11:42:51|0.10308
11:42:52|0.10304
11:42:53|0.10305
11:42:54|0.1031
11:42:55|0.1031
11:42:56|0.10313
11:42:56|0.10299
11:42:58|0.10301
11:42:59|0.10308
11:43:00|0.10308
11:43:01|0.10312
11:43:02|0.10306
11:43:02|0.10319
11:43:04|0.10368
11:43:05|0.10371
11:43:06|0.10364
11:43:06|0.10371
11:43:07|0.10367
11:43:09|0.10352
11:43:10|0.10344
11:43:10|0.10358
11:43:12|0.10358
11:43:13|0.10357
11:43:14|0.10357
11:43:15|0.10368
11:43:16|0.10359
11:43:16|0.10346
11:43:18|0.10346
11:43:19|0.1035
11:43:19|0.10332
11:43:20|0.10324
11:43:22|0.10335
11:43:23|0.10335
11:43:24|0.1034
11:43:26|0.10352
11:43:27|0.1035
11:43:28|0.1036
11:43:29|0.10373
11:43:29|0.10374
11:43:31|0.10363
11:43:32|0.10369
11:43:33|0.1036
11:43:35|0.10369
11:43:36|0.10356
11:43:37|0.10356
11:43:38|0.10333
11:43:39|0.10343
11:43:40|0.10343
11:43:41|0.10348
11:43:42|0.10373
11:43:43|0.10364
11:43:44|0.10365
11:43:45|0.10356
11:43:46|0.10356
11:43:47|0.1036
11:43:48|0.10361
11:43:49|0.10367
11:43:50|0.10367
11:43:51|0.10367
11:43:52|0.10371
11:43:53|0.10376
11:43:54|0.10377
11:43:55|0.10377
11:43:56|0.10378
11:43:57|0.10386
11:43:58|0.10385
11:43:59|0.10377
11:44:00|0.10373
11:44:01|0.10374
11:44:02|0.10366
11:44:03|0.10363
11:44:04|0.10363
11:44:05|0.10359
11:44:06|0.10362
11:44:07|0.10359
11:44:09|0.10367
11:44:09|0.10358
11:44:10|0.10357
11:44:11|0.10353
11:44:12|0.10355
11:44:13|0.10358
11:44:14|0.10353
11:44:15|0.10351
11:44:16|0.10346
11:44:17|0.10346
11:44:18|0.10343
11:44:19|0.10338
11:44:20|0.10338
11:44:21|0.1034
11:44:22|0.1034
11:44:24|0.10342
11:44:25|0.10339
11:44:26|0.10342
11:44:27|0.10332
11:44:28|0.10337
11:44:30|0.10332
11:44:30|0.10337
11:44:31|0.10337
11:44:32|0.10333
11:44:33|0.10338
11:44:34|0.10337
11:44:35|0.10337
11:44:36|0.10332
11:44:37|0.10337
11:44:38|0.10337
11:44:39|0.10336
11:44:41|0.10336
11:44:41|0.10332
11:44:43|0.10334
11:44:44|0.10333
11:44:45|0.10332
11:44:45|0.10332
11:44:47|0.10338
11:44:47|0.10344
11:44:48|0.10349
11:44:49|0.1035
11:44:50|0.10355
11:44:52|0.10356
11:44:52|0.10356
11:44:54|0.10353
11:44:54|0.10342
11:44:55|0.10332
11:44:57|0.10332
11:44:57|0.10341
11:44:58|0.10341
11:44:59|0.10341
11:45:01|0.10357
11:45:01|0.10355
11:45:03|0.10355
11:45:03|0.10355
11:45:05|0.10357
11:45:05|0.10357
11:45:06|0.10357
11:45:07|0.10353
11:45:08|0.10354
11:45:09|0.10354
11:45:10|0.10357
11:45:11|0.10357
11:45:12|0.10357
11:45:14|0.10354
11:45:14|0.10359
11:45:15|0.10359
11:45:16|0.10359
11:45:18|0.10362
11:45:18|0.10342
11:45:20|0.10342
11:45:20|0.1036
11:45:22|0.1036
11:45:23|0.10346
11:45:23|0.10346
11:45:25|0.10347
11:45:26|0.10346
11:45:27|0.10346
11:45:28|0.10345
11:45:29|0.10324
11:45:31|0.10305
11:45:31|0.10308
11:45:33|0.10273
11:45:34|0.10274
11:45:34|0.1028
11:45:35|0.1028
11:45:36|0.10287
11:45:37|0.10287
11:45:38|0.10281
11:45:39|0.10281
11:45:40|0.10288
11:45:42|0.10289
11:45:43|0.10289
11:45:44|0.10289
11:45:44|0.10292
11:45:45|0.1031
11:45:47|0.10312
11:45:48|0.1031
11:45:49|0.1031
11:45:50|0.10304
11:45:50|0.10308
11:45:52|0.10302
11:45:52|0.10293
11:45:54|0.10298
11:45:55|0.10298
11:45:56|0.10298
11:45:57|0.10298
11:45:58|0.10298
11:45:59|0.10298
11:46:00|0.10294
11:46:01|0.103
11:46:02|0.10316
11:46:03|0.10305
11:46:04|0.10305
11:46:04|0.10305
11:46:06|0.10311
11:46:07|0.10311
11:46:08|0.10311
11:46:08|0.10315
11:46:09|0.10322
11:46:11|0.10326
11:46:12|0.10326
11:46:13|0.10335
11:46:14|0.10342
11:46:15|0.10333
11:46:16|0.10322
11:46:17|0.10315
11:46:17|0.10316
11:46:18|0.10316
11:46:20|0.10317
11:46:21|0.10315
11:46:22|0.10315
11:46:22|0.10315
11:46:24|0.10306
11:46:25|0.10308
11:46:26|0.10297
11:46:28|0.10285
11:46:28|0.10285
11:46:29|0.10282
11:46:30|0.10287
11:46:31|0.10279
11:46:32|0.10287
11:46:33|0.10287
11:46:35|0.10283
11:46:35|0.10283
11:46:37|0.10286
11:46:38|0.10282
11:46:39|0.10284
11:46:40|0.10282
11:46:41|0.10283
11:46:42|0.10276
11:46:43|0.10276
11:46:44|0.10196
11:46:45|0.10184
11:46:46|0.10193
11:46:47|0.10203
11:46:48|0.10203
11:46:48|0.10211
11:46:50|0.10211
11:46:51|0.10211
11:46:52|0.10214
11:46:53|0.10203
11:46:53|0.10211
11:46:55|0.10205
11:46:56|0.10205
11:46:57|0.10214
11:46:58|0.10215
11:46:59|0.10211
11:47:00|0.10211
11:47:01|0.10211
11:47:02|0.10211
11:47:03|0.10204
11:47:04|0.10201
11:47:05|0.10201
11:47:06|0.10201
11:47:07|0.10207
11:47:08|0.10207
11:47:09|0.10207
11:47:10|0.1021
11:47:11|0.1021
11:47:12|0.10211
11:47:13|0.10211
11:47:14|0.10211
11:47:15|0.10205
11:47:16|0.10205
11:47:17|0.102
11:47:18|0.10231
11:47:19|0.10229
11:47:20|0.10228
11:47:22|0.10232
11:47:23|0.1023
11:47:23|0.10232
11:47:24|0.10227
11:47:25|0.10227
11:47:27|0.10201
11:47:28|0.1021
11:47:30|0.10201
11:47:31|0.10201
11:47:32|0.10214
11:47:33|0.10214
11:47:34|0.10233
11:47:35|0.10233
11:47:35|0.10233
11:47:37|0.10209
11:47:38|0.10199
11:47:38|0.10208
11:47:40|0.10212
11:47:41|0.10212
11:47:42|0.10208
11:47:43|0.10205
11:47:44|0.10205
11:47:45|0.102
11:47:46|0.102
11:47:47|0.102
11:47:48|0.10199
11:47:49|0.10199
11:47:50|0.10188
11:47:51|0.10187
11:47:52|0.10167
11:47:53|0.10185
11:47:54|0.10182
11:47:55|0.10179
11:47:56|0.10152
11:47:57|0.10169
11:47:58|0.1015
11:47:59|0.1015
11:48:00|0.10148
11:48:01|0.10157
11:48:02|0.10149
11:48:03|0.10159
11:48:04|0.10148
11:48:05|0.10154
11:48:06|0.10166
11:48:07|0.10155
11:48:08|0.10165
11:48:09|0.10161
11:48:10|0.10164
11:48:11|0.10162
11:48:12|0.10162
11:48:13|0.1016
11:48:14|0.10164
11:48:15|0.10188
11:48:16|0.10193
11:48:17|0.10209
11:48:18|0.10209
11:48:19|0.10216
11:48:20|0.10216
11:48:21|0.10216
11:48:22|0.10217
11:48:23|0.10221
11:48:24|0.10227
11:48:25|0.10217
11:48:26|0.10217
11:48:27|0.10242
11:48:29|0.10219
11:48:29|0.10231
11:48:31|0.10207
11:48:32|0.10214
11:48:32|0.10197
11:48:33|0.10207
11:48:35|0.1021
11:48:36|0.10202
11:48:37|0.10213
11:48:38|0.10213
11:48:39|0.10217
11:48:40|0.10213
11:48:40|0.10241
11:48:42|0.10222
11:48:43|0.1023
11:48:44|0.10224
11:48:45|0.1023
11:48:46|0.10236
11:48:47|0.10236
11:48:48|0.10224
11:48:49|0.10224
11:48:50|0.1021
11:48:51|0.10211
11:48:52|0.10209
11:48:53|0.10219
11:48:54|0.10215
11:48:55|0.1021
11:48:56|0.1021
11:48:57|0.1021
11:48:58|0.1021
11:48:59|0.10211
11:49:00|0.10203
11:49:01|0.10208
11:49:02|0.10214
11:49:03|0.10214
11:49:04|0.10213
11:49:05|0.10213
11:49:06|0.10212
11:49:07|0.10216
11:49:08|0.10216
11:49:09|0.10216
11:49:10|0.10226
11:49:11|0.10216
11:49:12|0.10224
11:49:13|0.10225
11:49:14|0.10226
11:49:15|0.1023
11:49:16|0.1023
11:49:17|0.10224
11:49:18|0.10227
11:49:19|0.10227
11:49:20|0.10229
11:49:21|0.10233
11:49:22|0.10224
11:49:23|0.10224
11:49:24|0.10224
11:49:25|0.10234
11:49:26|0.10237
11:49:27|0.10229
11:49:28|0.10226
11:49:30|0.10216
11:49:31|0.10212
11:49:32|0.10212
11:49:33|0.10208
11:49:34|0.10203
11:49:35|0.1021
11:49:36|0.1021
11:49:37|0.1021
11:49:38|0.10198
11:49:39|0.10198
11:49:40|0.1019
11:49:41|0.1019
11:49:42|0.1019
11:49:43|0.10221
11:49:44|0.10217
11:49:45|0.10223
11:49:47|0.10227
11:49:47|0.10227
11:49:48|0.10221
11:49:49|0.10212
11:49:50|0.10209
11:49:51|0.10214
11:49:53|0.10214
11:49:54|0.10215
11:49:54|0.10215
11:49:56|0.10211
11:49:57|0.10211
11:49:57|0.1021
11:49:59|0.1019
11:49:59|0.10204
11:50:01|0.10195
11:50:01|0.10205
11:50:03|0.10201
11:50:04|0.10187
11:50:05|0.10191
11:50:05|0.10191
11:50:07|0.10191
11:50:08|0.10191
11:50:09|0.10196
11:50:10|0.10205
11:50:10|0.10205
11:50:12|0.10205
11:50:13|0.10215
11:50:14|0.10216
11:50:15|0.10208
11:50:15|0.10211
11:50:17|0.102
11:50:17|0.102
11:50:18|0.102
11:50:20|0.1025
11:50:21|0.10227
11:50:22|0.10227
11:50:23|0.10227
11:50:24|0.10227
11:50:24|0.10228
11:50:26|0.10246
11:50:26|0.10246
11:50:28|0.10246
11:50:29|0.10235
11:50:30|0.10229
11:50:31|0.10229
11:50:32|0.10229
11:50:33|0.10235
11:50:34|0.10257
11:50:35|0.10249
11:50:36|0.10276
11:50:37|0.10262
11:50:38|0.10271
11:50:39|0.10266
11:50:40|0.10271
11:50:41|0.10271
11:50:42|0.10254
11:50:43|0.10254
11:50:44|0.10255
11:50:45|0.10262
11:50:46|0.10265
11:50:47|0.10255
11:50:48|0.10249
11:50:49|0.10242
11:50:50|0.10242
11:50:51|0.10254
11:50:52|0.10254
11:50:53|0.10261
11:50:54|0.10261
11:50:55|0.10262
11:50:56|0.10254
11:50:57|0.10257
11:50:58|0.10258
11:50:59|0.10259
11:51:00|0.10264
11:51:01|0.10264
11:51:02|0.10265
11:51:03|0.10255
11:51:04|0.10255
11:51:05|0.10266
11:51:06|0.10271
11:51:07|0.10255
11:51:08|0.10263
11:51:09|0.10255
11:51:10|0.10255
11:51:11|0.10262
11:51:12|0.10263
11:51:13|0.10263
11:51:14|0.10263
11:51:15|0.10265
11:51:16|0.10265
11:51:17|0.10265
11:51:18|0.10265
11:51:20|0.1026
11:51:20|0.1026
11:51:21|0.10272
11:51:22|0.10275
11:51:23|0.10278
11:51:24|0.10278
11:51:25|0.10278
11:51:26|0.10281
11:51:27|0.10283
11:51:28|0.10283
11:51:29|0.10283
11:51:31|0.1028
11:51:32|0.10286
11:51:33|0.10285
11:51:35|0.10285
11:51:35|0.10285
11:51:36|0.10296
11:51:37|0.10296
11:51:38|0.10288
11:51:39|0.10288
11:51:40|0.10292
11:51:41|0.10292
11:51:42|0.10274
11:51:43|0.10274
11:51:44|0.10284
11:51:45|0.10274
11:51:46|0.10275
11:51:47|0.10272
11:51:48|0.10292
11:51:49|0.10292
11:51:50|0.10292
11:51:51|0.10283
11:51:52|0.1028
11:51:53|0.1028
11:51:54|0.10278
11:51:55|0.10278
11:51:56|0.10265
11:51:57|0.10265
11:51:58|0.10265
11:51:59|0.10265
11:52:00|0.10265
11:52:01|0.10271
11:52:02|0.10271
11:52:03|0.10271
11:52:04|0.10271
11:52:05|0.10269
11:52:06|0.10269
11:52:07|0.10269
11:52:08|0.10269
11:52:09|0.10257
11:52:10|0.10257
11:52:11|0.1026
11:52:12|0.1026
11:52:13|0.1026
11:52:14|0.10265
11:52:15|0.10261
11:52:16|0.10261
11:52:17|0.10258
11:52:18|0.1027
11:52:19|0.10266
11:52:20|0.10271
11:52:21|0.10275
11:52:22|0.10278
11:52:23|0.10276
11:52:24|0.10276
11:52:25|0.10276
11:52:26|0.10276
11:52:27|0.10276
11:52:28|0.10269
11:52:29|0.10258
11:52:30|0.10258
11:52:32|0.10258
11:52:33|0.10258
11:52:34|0.10276
11:52:35|0.10257
11:52:36|0.10257
11:52:37|0.10257
11:52:38|0.10255
11:52:40|0.10255
11:52:40|0.10249
11:52:41|0.10249
11:52:42|0.10249
11:52:43|0.1026
11:52:44|0.1026
11:52:45|0.1026
11:52:46|0.10263
11:52:47|0.10263
11:52:48|0.10263
11:52:49|0.10263
11:52:50|0.10266
11:52:51|0.10263
11:52:52|0.10263
11:52:53|0.10263
11:52:54|0.10263
11:52:55|0.10269
11:52:56|0.10268
11:52:57|0.10267
11:52:58|0.10267
11:53:00|0.10258
11:53:01|0.10258
11:53:01|0.10258
11:53:03|0.10257
11:53:03|0.10258
11:53:04|0.10244
11:53:06|0.10244
11:53:06|0.10244
11:53:08|0.10244
11:53:08|0.10244
11:53:09|0.10242
11:53:10|0.10242
11:53:12|0.10228
11:53:13|0.10228
11:53:14|0.10228
11:53:14|0.10242
11:53:15|0.10224
11:53:16|0.10224
11:53:17|0.10224
11:53:18|0.10227
11:53:20|0.10228
11:53:20|0.10228
11:53:21|0.10228
11:53:22|0.10234
11:53:24|0.10234
11:53:25|0.1023
11:53:25|0.10235
11:53:27|0.10228
11:53:28|0.10215
11:53:29|0.10218
11:53:30|0.10218
11:53:31|0.10213
11:53:32|0.10213
11:53:34|0.10215
11:53:35|0.10209
11:53:35|0.10209
11:53:37|0.10213
11:53:38|0.10215
11:53:39|0.10215
11:53:40|0.10215
11:53:40|0.10216
11:53:42|0.10216
11:53:42|0.10206
11:53:44|0.10206
11:53:44|0.10206
11:53:46|0.10211
11:53:47|0.10218
11:53:48|0.10206
11:53:49|0.10208
11:53:50|0.10218
11:53:51|0.10207
11:53:51|0.10214
11:53:53|0.10213
11:53:54|0.10215
11:53:54|0.10217
11:53:56|0.10226
11:53:57|0.10226
11:53:58|0.10226
11:53:58|0.10264
11:54:00|0.10239
11:54:01|0.10241
11:54:01|0.1025
11:54:03|0.10242
11:54:04|0.10242
11:54:04|0.10239
11:54:05|0.10236
11:54:06|0.10234
11:54:07|0.10234
11:54:09|0.10234
11:54:10|0.10221
11:54:11|0.1022
11:54:12|0.1022
11:54:13|0.10209
11:54:14|0.10206
11:54:15|0.10206
11:54:16|0.10206
11:54:17|0.10279
11:54:18|0.10285
11:54:19|0.1029
11:54:20|0.10284
11:54:21|0.10278
11:54:22|0.10267
11:54:23|0.1026
11:54:24|0.1026
11:54:26|0.10253
11:54:26|0.10253
11:54:27|0.10267
11:54:28|0.10282
11:54:29|0.10269
11:54:30|0.10269
11:54:31|0.10281
11:54:32|0.10229
11:54:34|0.10243
11:54:35|0.10242
11:54:36|0.10243
11:54:37|0.10243
11:54:38|0.10244
11:54:39|0.10244
11:54:40|0.1023
11:54:41|0.10223
11:54:42|0.10223
11:54:43|0.10223
11:54:44|0.10227
11:54:45|0.10227
11:54:47|0.10218
11:54:48|0.10218
11:54:49|0.10206
11:54:50|0.10202
11:54:50|0.10213
11:54:51|0.10213
11:54:52|0.10213
11:54:53|0.10214
11:54:55|0.10191
11:54:56|0.10191
11:54:56|0.10206
11:54:58|0.10206
11:54:59|0.10206
11:55:00|0.10238
11:55:01|0.10246
11:55:02|0.10247
11:55:04|0.10239
11:55:04|0.10236
11:55:05|0.10231
11:55:06|0.10251
11:55:07|0.10251
11:55:08|0.10251
11:55:09|0.10229
11:55:10|0.10242
11:55:11|0.10243
11:55:12|0.10243
11:55:13|0.1024
11:55:14|0.10316
11:55:16|0.10308
11:55:16|0.103
11:55:18|0.103
11:55:18|0.103
11:55:19|0.103
11:55:20|0.103
11:55:22|0.10228
11:55:22|0.10265
11:55:23|0.10265
11:55:24|0.10265
11:55:26|0.10293
11:55:26|0.10286
11:55:27|0.10296
11:55:28|0.10296
11:55:29|0.10302
11:55:31|0.10311
11:55:31|0.10311
11:55:33|0.10319
11:55:34|0.10311
11:55:35|0.10311
11:55:36|0.10313
11:55:37|0.1033
11:55:38|0.10321
11:55:40|0.10301
11:55:40|0.10318
11:55:42|0.10308
11:55:42|0.10317
11:55:43|0.10317
11:55:44|0.10319
11:55:45|0.10319
11:55:47|0.10319
11:55:47|0.10315
11:55:49|0.10323
11:55:49|0.10306
11:55:51|0.10306
11:55:52|0.10321
11:55:52|0.10321
11:55:53|0.10333
11:55:55|0.10333
11:55:56|0.10333
11:55:57|0.10333
11:55:58|0.10333
11:55:58|0.10333
11:56:00|0.10312
11:56:00|0.10312
11:56:01|0.1032
11:56:02|0.1032
11:56:04|0.10317
11:56:05|0.10322
11:56:06|0.10323
11:56:07|0.10333
11:56:08|0.10335
11:56:09|0.10334
11:56:10|0.10338
11:56:11|0.10338
11:56:12|0.10333
11:56:13|0.10329
11:56:14|0.10324
11:56:15|0.10324
11:56:16|0.10331
11:56:17|0.1032
11:56:18|0.10324
11:56:19|0.10324
11:56:20|0.10324
11:56:21|0.10324
11:56:22|0.10332
11:56:23|0.10329
11:56:24|0.10342
11:56:25|0.10336
11:56:26|0.10341
11:56:27|0.10333
11:56:28|0.10332
11:56:29|0.10332
11:56:30|0.10338
11:56:31|0.10332
11:56:32|0.10332
11:56:33|0.1033
11:56:34|0.10324
11:56:35|0.10328
11:56:37|0.10324
11:56:38|0.10324
11:56:39|0.10325
11:56:40|0.10325
11:56:41|0.10325
11:56:42|0.10328
11:56:42|0.10328
11:56:44|0.10324
11:56:45|0.10324
11:56:46|0.10324
11:56:46|0.10317
11:56:48|0.10317
11:56:49|0.10328
11:56:50|0.10328
11:56:51|0.10301
11:56:52|0.10306
11:56:53|0.10306
11:56:54|0.10306
11:56:55|0.10307
11:56:56|0.10306
11:56:57|0.103
11:56:58|0.103
11:56:59|0.103
11:57:00|0.10323
11:57:01|0.10323
11:57:02|0.10323
11:57:03|0.10309
11:57:04|0.10315
11:57:05|0.10315
11:57:06|0.10315
11:57:07|0.10313
11:57:08|0.10303
11:57:09|0.103
11:57:10|0.103
11:57:11|0.103
11:57:12|0.103
11:57:13|0.103
11:57:14|0.103
11:57:15|0.103
11:57:16|0.103
11:57:17|0.103
11:57:18|0.10275
11:57:19|0.10275
11:57:20|0.10275
11:57:21|0.10275
11:57:22|0.10275
11:57:23|0.10283
11:57:24|0.10274
11:57:25|0.10275
11:57:26|0.10275
11:57:27|0.10275
11:57:28|0.10275
11:57:29|0.10275
11:57:30|0.10275
11:57:31|0.10275
11:57:32|0.1026
11:57:33|0.1026
11:57:34|0.10274
11:57:35|0.10261
11:57:36|0.10261
11:57:37|0.10261
11:57:39|0.10261
11:57:40|0.10261
11:57:40|0.10253
11:57:42|0.10253
11:57:43|0.10236
11:57:43|0.10244
11:57:45|0.10244
11:57:46|0.10244
11:57:46|0.10249
11:57:48|0.10252
11:57:49|0.10252
11:57:49|0.10252
11:57:50|0.10252
11:57:52|0.10252
11:57:53|0.10261
11:57:54|0.10262
11:57:55|0.10269
11:57:55|0.10264
11:57:57|0.10264
11:57:57|0.10265
11:57:58|0.10265
11:57:59|0.1026
11:58:01|0.1026
11:58:01|0.10266
11:58:02|0.10266
11:58:03|0.10266
11:58:05|0.10257
11:58:05|0.10265
11:58:07|0.10265
11:58:08|0.10275
11:58:09|0.10271
11:58:10|0.10278
11:58:11|0.10296
11:58:11|0.10284
11:58:12|0.10283
11:58:14|0.10282
11:58:14|0.10282
11:58:15|0.10273
11:58:16|0.10275
11:58:17|0.1027
11:58:19|0.10271
11:58:19|0.1027
11:58:20|0.10273
11:58:21|0.10266
11:58:22|0.10266
11:58:23|0.10266
11:58:24|0.10266
11:58:25|0.10265
11:58:27|0.10265
11:58:28|0.10261
11:58:29|0.10262
11:58:29|0.1026
11:58:31|0.10282
11:58:31|0.10268
11:58:32|0.10268
11:58:33|0.10268
11:58:34|0.10263
11:58:36|0.10263
11:58:36|0.10266
11:58:38|0.10265
11:58:39|0.10266
11:58:40|0.10266
11:58:41|0.10269
11:58:42|0.10269
11:58:43|0.10281
11:58:44|0.10285
11:58:45|0.10285
11:58:46|0.10287
11:58:47|0.10287
11:58:48|0.1029
11:58:49|0.10292
11:58:50|0.103
11:58:51|0.10296
11:58:52|0.10303
11:58:53|0.10307
11:58:54|0.10318
11:58:55|0.10313
11:58:56|0.10313
11:58:57|0.10319
11:58:58|0.10315
11:58:59|0.10314
11:59:00|0.10319
11:59:01|0.10319
11:59:02|0.10322
11:59:03|0.10322
11:59:04|0.10297
11:59:06|0.10294
11:59:07|0.10295
11:59:07|0.10296
11:59:08|0.10297
11:59:09|0.10293
11:59:11|0.10293
11:59:11|0.10282
11:59:12|0.10288
11:59:13|0.10288
11:59:14|0.10288
11:59:16|0.1028
11:59:16|0.10309
11:59:18|0.10294
11:59:18|0.10294
11:59:20|0.10299
11:59:21|0.10299
11:59:22|0.10295
11:59:22|0.10295
11:59:24|0.10295
11:59:25|0.10295
11:59:26|0.10295
11:59:27|0.10295
11:59:28|0.10298
11:59:28|0.10279
11:59:29|0.10291
11:59:31|0.10291
11:59:32|0.10305
11:59:32|0.10297
11:59:33|0.10297
11:59:34|0.10297
11:59:36|0.10297
11:59:37|0.10297
11:59:38|0.10297
11:59:39|0.10297
11:59:41|0.10299
11:59:41|0.10299
11:59:42|0.10295
11:59:43|0.10295
11:59:44|0.10298
11:59:45|0.10293
11:59:47|0.10294
11:59:48|0.10294
11:59:49|0.1028
11:59:50|0.1028
11:59:51|0.10273
11:59:52|0.10276
11:59:53|0.10276
11:59:54|0.1027
11:59:55|0.10271
11:59:56|0.10271
11:59:57|0.10271
11:59:58|0.10273
11:59:59|0.10279
12:00:00|0.10288
12:00:01|0.10292
12:00:02|0.10276
12:00:03|0.10276
12:00:05|0.10276
12:00:05|0.10276
12:00:06|0.10273
12:00:07|0.10276
12:00:08|0.10268
12:00:09|0.10267
12:00:10|0.10267
12:00:11|0.10267
12:00:12|0.10267
12:00:14|0.10261
12:00:15|0.10261
12:00:16|0.10262
12:00:17|0.10262
12:00:18|0.10262
12:00:18|0.10262
12:00:19|0.10262
12:00:21|0.10262
12:00:21|0.10263
12:00:23|0.10263
12:00:24|0.10263
12:00:24|0.10263
12:00:26|0.10267
12:00:27|0.10267
12:00:27|0.10267
12:00:29|0.10267
12:00:29|0.10266
12:00:30|0.10265
12:00:32|0.10265
12:00:33|0.10265
12:00:34|0.10269
12:00:34|0.10269
12:00:36|0.10275
12:00:37|0.10267
12:00:38|0.10274
12:00:39|0.10269
12:00:41|0.10269
12:00:42|0.10275
12:00:42|0.10274
12:00:44|0.10274
12:00:45|0.10274
12:00:46|0.10267
12:00:47|0.10267
12:00:48|0.10268
12:00:49|0.10266
12:00:50|0.1027
12:00:52|0.10271
12:00:52|0.10261
12:00:54|0.10259
12:00:55|0.10262
12:00:56|0.10261
12:00:56|0.10261
12:00:58|0.10266
12:00:58|0.10266
12:01:00|0.10259
12:01:00|0.10259
12:01:01|0.10256
12:01:02|0.10256
12:01:04|0.10256
12:01:04|0.10256
12:01:06|0.1025
12:01:07|0.1025
12:01:07|0.10253
12:01:09|0.10252
12:01:09|0.10252
12:01:10|0.10252
12:01:12|0.10252
12:01:12|0.1024
12:01:13|0.10252
12:01:15|0.10252
12:01:15|0.10252
12:01:16|0.10252
12:01:18|0.10252
12:01:18|0.10252
12:01:19|0.10253
12:01:21|0.10252
12:01:22|0.10252
12:01:23|0.10244
12:01:23|0.10249
12:01:25|0.10242
12:01:26|0.10226
12:01:26|0.10227
12:01:27|0.10226
12:01:28|0.10221
12:01:29|0.10221
12:01:31|0.10223
12:01:31|0.10234
12:01:33|0.10226
12:01:34|0.10226
12:01:35|0.10221
12:01:35|0.10221
12:01:37|0.10237
12:01:37|0.10226
12:01:39|0.10226
12:01:39|0.10227
12:01:41|0.10227
12:01:42|0.10227
12:01:43|0.10227
12:01:44|0.10215
12:01:46|0.10217
12:01:47|0.10217
12:01:47|0.10213
12:01:49|0.10213
12:01:50|0.10213
12:01:50|0.10219
12:01:52|0.10213
12:01:53|0.10213
12:01:54|0.10213
12:01:55|0.10213
12:01:56|0.10213
12:01:57|0.10213
12:01:58|0.10213
12:01:59|0.10212
12:02:00|0.10215
12:02:00|0.10214
12:02:02|0.10221
12:02:03|0.10225
12:02:04|0.10221
12:02:05|0.10236
12:02:06|0.10236
12:02:07|0.10241
12:02:08|0.10242
12:02:09|0.10236
12:02:10|0.10233
12:02:11|0.10233
12:02:12|0.10233
12:02:13|0.10233
12:02:14|0.10225
12:02:15|0.10225
12:02:16|0.10225
12:02:17|0.10225
12:02:18|0.10253
12:02:19|0.10245
12:02:20|0.10245
12:02:21|0.10245
12:02:22|0.1025
12:02:23|0.10253
12:02:24|0.10254
12:02:25|0.10296
12:02:26|0.10314
12:02:27|0.10309
12:02:28|0.10309
12:02:29|0.1031
12:02:30|0.1031
12:02:31|0.1033
12:02:32|0.10332
12:02:33|0.10331
12:02:34|0.10322
12:02:35|0.10322
12:02:36|0.10328
12:02:37|0.10333
12:02:38|0.10324
12:02:39|0.10352
12:02:40|0.10377
12:02:41|0.1038
12:02:42|0.1038
12:02:44|0.10384
12:02:44|0.10386
12:02:45|0.10385
12:02:47|0.10393
12:02:47|0.10393
12:02:48|0.10405
12:02:50|0.10398
12:02:50|0.10398
12:02:52|0.10399
12:02:53|0.10405
12:02:54|0.10405
12:02:55|0.10422
12:02:56|0.10462
12:02:57|0.10436
12:02:58|0.10461
12:02:59|0.10463
12:03:00|0.10455
12:03:01|0.10458
12:03:02|0.10455
12:03:04|0.10466
12:03:05|0.10386
12:03:05|0.10309
12:03:07|0.10331
12:03:09|0.10349
12:03:10|0.10358
12:03:10|0.10364
12:03:12|0.10345
12:03:12|0.10355
12:03:14|0.1033
12:03:14|0.10353
12:03:15|0.10337
12:03:17|0.10402
12:03:17|0.10371
12:03:19|0.10378
12:03:19|0.10381
12:03:20|0.10387
12:03:21|0.10374
12:03:23|0.10373
12:03:24|0.10368
12:03:24|0.10374
12:03:26|0.10402
12:03:26|0.10396
12:03:27|0.10389
12:03:28|0.10369
12:03:30|0.1042
12:03:31|0.10414
12:03:32|0.10411
12:03:32|0.1042
12:03:34|0.10424
12:03:34|0.10417
12:03:35|0.10413
12:03:37|0.10403
12:03:38|0.1042
12:03:39|0.1044
12:03:39|0.10428
12:03:41|0.10423
12:03:42|0.10409
12:03:43|0.10419
12:03:45|0.10438
12:03:45|0.10443
12:03:46|0.10444
12:03:47|0.10433
12:03:48|0.10433
12:03:50|0.10379
12:03:50|0.10393
12:03:51|0.10396
12:03:52|0.10392
12:03:53|0.10392
12:03:54|0.10407
12:03:55|0.10407
12:03:56|0.1038
12:03:58|0.10389
12:03:58|0.10388
12:03:59|0.10392
12:04:01|0.10392
12:04:02|0.1046
12:04:02|0.10455
12:04:03|0.10466
12:04:04|0.10459
12:04:05|0.10459
12:04:06|0.1044
12:04:07|0.10433
12:04:08|0.10408
12:04:10|0.10416
12:04:11|0.10413
12:04:12|0.10413
12:04:13|0.10413
12:04:14|0.10421
12:04:15|0.1048
12:04:15|0.10471
12:04:16|0.10486
12:04:17|0.10495
12:04:18|0.10479
12:04:19|0.1048
12:04:20|0.10516
12:04:22|0.1052
12:04:24|0.10496
12:04:25|0.10477
12:04:26|0.10465
12:04:28|0.10476
12:04:28|0.10469
12:04:29|0.10505
12:04:30|0.10507
12:04:31|0.10509
12:04:32|0.10518
12:04:34|0.10519
12:04:34|0.10532
12:04:35|0.1052
12:04:36|0.1053
12:04:37|0.10517
12:04:38|0.10511
12:04:39|0.10518
12:04:40|0.10505
12:04:41|0.10511
12:04:42|0.10494
12:04:44|0.10503
12:04:45|0.10502
12:04:47|0.10499
12:04:48|0.10486
12:04:49|0.10501
12:04:50|0.10489
12:04:50|0.10539
12:04:51|0.10513
12:04:53|0.1054
12:04:53|0.10536
12:04:55|0.10541
12:04:56|0.10533
12:04:57|0.10534
12:04:58|0.10524
12:04:59|0.10524
12:04:59|0.10536
12:05:01|0.10534
12:05:01|0.10516
12:05:02|0.10526
12:05:03|0.10528
12:05:04|0.10532
12:05:06|0.10526
12:05:06|0.10529
12:05:08|0.1051
12:05:08|0.1051
12:05:09|0.10511
12:05:11|0.10506
12:05:11|0.105
12:05:12|0.10526
12:05:13|0.10526
12:05:14|0.10515
12:05:15|0.10526
12:05:17|0.10526
12:05:17|0.10553
12:05:18|0.10541
12:05:20|0.10573
12:05:21|0.10566
12:05:21|0.10557
12:05:23|0.10562
12:05:23|0.10557
12:05:24|0.10576
12:05:25|0.10579
12:05:26|0.10577
12:05:27|0.10547
12:05:28|0.10552
12:05:29|0.10546
12:05:30|0.10548
12:05:31|0.10577
12:05:32|0.10557
12:05:34|0.10556
12:05:34|0.10556
12:05:35|0.10574
12:05:37|0.10574
12:05:37|0.10576
12:05:39|0.10558
12:05:39|0.10589
12:05:40|0.106
12:05:41|0.10586
12:05:42|0.10581
12:05:43|0.1058
12:05:45|0.10572
12:05:46|0.10574
12:05:48|0.10591
12:05:48|0.10567
12:05:50|0.10558
12:05:50|0.10573
12:05:51|0.10577
12:05:52|0.1057
12:05:54|0.10571
12:05:55|0.10571
12:05:55|0.1057
12:05:57|0.10574
12:05:57|0.10576
12:05:59|0.10576
12:06:00|0.10575
12:06:00|0.10565
12:06:02|0.10566
12:06:02|0.10549
12:06:04|0.10532
12:06:05|0.10518
12:06:06|0.1053
12:06:06|0.1053
12:06:08|0.1054
12:06:08|0.10512
12:06:09|0.10534
12:06:10|0.10528
12:06:11|0.10528
12:06:12|0.1054
12:06:14|0.10536
12:06:14|0.10542
12:06:16|0.10565
12:06:16|0.10559
12:06:18|0.10577
12:06:19|0.10571
12:06:20|0.10571
12:06:21|0.10574
12:06:21|0.10577
12:06:22|0.10568
12:06:23|0.10566
12:06:25|0.10571
12:06:25|0.10553
12:06:26|0.10545
12:06:27|0.10443
12:06:28|0.1045
12:06:30|0.1045
12:06:31|0.10454
12:06:32|0.10472
12:06:33|0.10461
12:06:33|0.10461
12:06:34|0.10455
12:06:35|0.10455
12:06:36|0.10461
12:06:38|0.10453
12:06:39|0.10453
12:06:39|0.10474
12:06:40|0.10461
12:06:42|0.10456
12:06:43|0.10462
12:06:43|0.10506
12:06:45|0.10507
12:06:46|0.10462
12:06:47|0.10476
12:06:49|0.10474
12:06:49|0.10471
12:06:50|0.10466
12:06:51|0.10461
12:06:52|0.10461
12:06:53|0.10466
12:06:54|0.10466
12:06:55|0.10466
12:06:56|0.10466
12:06:57|0.10466
12:06:58|0.10466
12:07:00|0.10462
12:07:00|0.10468
12:07:02|0.10465
12:07:02|0.10465
12:07:03|0.10465
12:07:05|0.10465
12:07:06|0.10476
12:07:06|0.10471
12:07:07|0.10471
12:07:08|0.10463
12:07:09|0.10463
12:07:10|0.10461
12:07:12|0.10461
12:07:12|0.10451
12:07:14|0.10444
12:07:14|0.10457
12:07:16|0.10434
12:07:16|0.10449
12:07:17|0.10449
12:07:19|0.10444
12:07:19|0.10451
12:07:21|0.10451
12:07:21|0.10464
12:07:22|0.10445
12:07:23|0.10461
12:07:24|0.10445
12:07:26|0.10445
12:07:27|0.10445
12:07:28|0.1046
12:07:28|0.10457
12:07:29|0.10454
12:07:31|0.10466
12:07:32|0.10466
12:07:33|0.10456
12:07:34|0.10454
12:07:34|0.10454
12:07:36|0.10452
12:07:37|0.10451
12:07:38|0.10448
12:07:39|0.10448
12:07:40|0.10445
12:07:41|0.10445
12:07:42|0.1045
12:07:43|0.1045
12:07:44|0.1045
12:07:45|0.1045
12:07:46|0.10449
12:07:48|0.10449
12:07:49|0.10448
12:07:50|0.10448
12:07:51|0.10449
12:07:51|0.10449
12:07:53|0.10474
12:07:54|0.1048
12:07:55|0.10486
12:07:56|0.10486
12:07:57|0.10484
12:07:58|0.10493
12:07:59|0.10496
12:07:59|0.10496
12:08:01|0.10496
12:08:02|0.10496
12:08:04|0.10496
12:08:05|0.10508
12:08:05|0.10508
12:08:06|0.10508
12:08:08|0.10508
12:08:09|0.10508
12:08:10|0.10508
12:08:11|0.1051
12:08:11|0.10512
12:08:13|0.10516
12:08:14|0.10518
12:08:14|0.10517
12:08:15|0.10517
12:08:16|0.10519
12:08:18|0.10519
12:08:19|0.10519
12:08:20|0.10531
12:08:21|0.10531
12:08:22|0.1053
12:08:23|0.1053
12:08:24|0.1053
12:08:24|0.10529
12:08:26|0.10529
12:08:27|0.10481
12:08:28|0.10482
12:08:28|0.10482
12:08:30|0.10481
12:08:31|0.10477
12:08:32|0.10491
12:08:33|0.10487
12:08:33|0.10445
12:08:35|0.10451
12:08:36|0.10441
12:08:37|0.10433
12:08:38|0.10433
12:08:38|0.10433
12:08:40|0.10441
12:08:41|0.10441
12:08:42|0.10441
12:08:43|0.10441
12:08:44|0.10438
12:08:44|0.10447
12:08:46|0.10436
12:08:46|0.10436
12:08:47|0.10433
12:08:49|0.10439
12:08:50|0.10435
12:08:51|0.10435
12:08:52|0.10437
12:08:52|0.10441
12:08:54|0.10441
12:08:55|0.10441
12:08:56|0.10441
12:08:57|0.10445
12:08:58|0.10446
12:09:00|0.10446
12:09:01|0.10459
12:09:02|0.10459
12:09:02|0.10466
12:09:04|0.10466
12:09:05|0.10469
12:09:05|0.10469
12:09:07|0.10469
12:09:08|0.10469
12:09:08|0.1046
12:09:09|0.10449
12:09:10|0.10452
12:09:12|0.10452
12:09:12|0.10425
12:09:13|0.10427
12:09:15|0.10399
12:09:16|0.10395
12:09:17|0.10384
12:09:18|0.10386
12:09:19|0.10384
12:09:20|0.10384
12:09:21|0.10365
12:09:22|0.10371
12:09:23|0.1037
12:09:24|0.10365
12:09:25|0.10365
12:09:26|0.10384
12:09:28|0.1038
12:09:28|0.1038
12:09:29|0.1038
12:09:30|0.1038
12:09:31|0.10384
12:09:33|0.10389
12:09:33|0.10387
12:09:34|0.1039
12:09:35|0.1039
12:09:36|0.10387
12:09:37|0.10387
12:09:38|0.10387
12:09:39|0.10394
12:09:40|0.10394
12:09:41|0.1039
12:09:42|0.1039
12:09:43|0.1039
12:09:44|0.1039
12:09:45|0.10383
12:09:46|0.10387
12:09:47|0.10389
12:09:49|0.10375
12:09:50|0.10365
12:09:51|0.1037
12:09:52|0.1037
12:09:53|0.10362
12:09:54|0.10372
12:09:55|0.10372
12:09:56|0.10361
12:09:57|0.10361
12:09:59|0.10361
12:09:59|0.10361
12:10:01|0.10361
12:10:02|0.10361
12:10:03|0.10371
12:10:03|0.10389
12:10:05|0.10389
12:10:06|0.10383
12:10:06|0.10382
12:10:07|0.1039
12:10:09|0.10373
12:10:10|0.1038
12:10:11|0.10378
12:10:12|0.10403
12:10:13|0.10394
12:10:14|0.10394
12:10:15|0.10402
12:10:16|0.10399
12:10:17|0.10399
12:10:18|0.10395
12:10:18|0.10413
12:10:20|0.10404
12:10:21|0.10395
12:10:21|0.10397
12:10:23|0.10397
12:10:23|0.10385
12:10:25|0.10387
12:10:26|0.10375
12:10:27|0.10373
12:10:27|0.10373
12:10:29|0.10371
12:10:30|0.10371
12:10:31|0.10371
12:10:32|0.10374
12:10:33|0.10374
12:10:34|0.10374
12:10:34|0.10374
12:10:36|0.10372
12:10:36|0.10373
12:10:38|0.10372
12:10:39|0.10375
12:10:40|0.10375
12:10:40|0.10371
12:10:42|0.10371
12:10:43|0.10371
12:10:44|0.10371
12:10:45|0.10379
12:10:46|0.10384
12:10:47|0.10384
12:10:48|0.10377
12:10:49|0.10377
12:10:50|0.10379
12:10:51|0.10379
12:10:52|0.10379
12:10:53|0.10379
12:10:54|0.10379
12:10:55|0.10397
12:10:57|0.10351
12:10:57|0.10362
12:10:58|0.10342
12:10:59|0.10359
12:11:00|0.10369
12:11:01|0.10342
12:11:03|0.10339
12:11:03|0.1033
12:11:04|0.10334
12:11:05|0.10335
12:11:06|0.1034
12:11:08|0.10333
12:11:09|0.1034
12:11:10|0.10335
12:11:11|0.10339
12:11:11|0.1033
12:11:12|0.1033
12:11:13|0.1033
12:11:15|0.1033
12:11:15|0.10328
12:11:17|0.10327
12:11:18|0.10325
12:11:19|0.10325
12:11:19|0.10326
12:11:21|0.10333
12:11:21|0.10325
12:11:23|0.10328
12:11:24|0.10306
12:11:24|0.10313
12:11:25|0.10304
12:11:26|0.10313
12:11:28|0.10313
12:11:29|0.10313
12:11:30|0.10313
12:11:31|0.10325
12:11:31|0.10314
12:11:33|0.10314
12:11:34|0.10314
12:11:34|0.1032
12:11:36|0.10322
12:11:36|0.10324
12:11:37|0.10328
12:11:38|0.10328
12:11:39|0.10328
12:11:41|0.10332
12:11:41|0.10334
12:11:42|0.10322
12:11:44|0.10316
12:11:45|0.10314
12:11:45|0.10311
12:11:46|0.10301
12:11:47|0.10315
12:11:48|0.10315
12:11:50|0.10337
12:11:51|0.10344
12:11:52|0.10344
12:11:53|0.10344
12:11:55|0.10334
12:11:55|0.10343
12:11:56|0.10346
12:11:57|0.10347
12:11:58|0.10347
12:11:59|0.10337
12:12:00|0.10317
12:12:01|0.10329
12:12:02|0.10327
12:12:03|0.10327
12:12:04|0.10314
12:12:05|0.10323
12:12:06|0.10323
12:12:07|0.10323
12:12:08|0.10323
12:12:09|0.10323
12:12:10|0.10317
12:12:11|0.10317
12:12:12|0.10306
12:12:13|0.10306
12:12:14|0.10317
12:12:15|0.10318
12:12:16|0.10315
12:12:17|0.10315
12:12:18|0.10314
12:12:19|0.10332
12:12:20|0.10332
12:12:21|0.10325
12:12:22|0.10339
12:12:23|0.1035
12:12:24|0.10349
12:12:25|0.10341
12:12:26|0.10349
12:12:27|0.10348
12:12:28|0.10343
12:12:29|0.10343
12:12:30|0.10343
12:12:31|0.10339
12:12:32|0.1033
12:12:33|0.10336
12:12:34|0.10336
12:12:35|0.10336
12:12:36|0.1034
12:12:38|0.1034
12:12:38|0.10333
12:12:39|0.1033
12:12:40|0.1033
12:12:41|0.1033
12:12:43|0.10327
12:12:43|0.10323
12:12:44|0.1033
12:12:45|0.10327
12:12:46|0.10327
12:12:48|0.10328
12:12:48|0.10327
12:12:49|0.1033
12:12:50|0.10334
12:12:52|0.10336
12:12:53|0.1032
12:12:54|0.1032
12:12:55|0.1032
12:12:56|0.10331
12:12:57|0.10339
12:12:59|0.10335
12:13:00|0.1035
12:13:00|0.10341
12:13:01|0.1033
12:13:02|0.1033
12:13:03|0.10349
12:13:05|0.10349
12:13:06|0.10336
12:13:07|0.10342
12:13:07|0.10342
12:13:08|0.1033
12:13:09|0.10335
12:13:11|0.10333
12:13:11|0.10333
12:13:13|0.10349
12:13:14|0.10349
12:13:14|0.10349
12:13:16|0.10346
12:13:17|0.10341
12:13:18|0.10346
12:13:19|0.10346
12:13:20|0.10346
12:13:21|0.10346
12:13:22|0.10345
12:13:23|0.1035
12:13:24|0.10339
12:13:25|0.10339
12:13:26|0.1034
12:13:27|0.1034
12:13:27|0.10333
12:13:29|0.10333
12:13:29|0.1034
12:13:31|0.1034
12:13:32|0.1034
12:13:32|0.1035
12:13:34|0.1035
12:13:35|0.10345
12:13:36|0.1035
12:13:36|0.1035
12:13:38|0.1035
12:13:39|0.10362
12:13:40|0.10354
12:13:41|0.10354
12:13:42|0.10359
12:13:43|0.10361
12:13:44|0.10354
12:13:45|0.10354
12:13:46|0.10361
12:13:47|0.10361
12:13:48|0.10354
12:13:49|0.10351
12:13:50|0.10351
12:13:51|0.10351
12:13:52|0.1035
12:13:53|0.10351
12:13:55|0.10333
12:13:56|0.10333
12:13:57|0.10344
12:13:58|0.10344
12:13:59|0.10344
12:14:00|0.10341
12:14:01|0.10341
12:14:02|0.10336
12:14:04|0.10335
12:14:05|0.10331
12:14:05|0.10331
12:14:06|0.10331
12:14:07|0.10329
12:14:08|0.10329
12:14:09|0.10329
12:14:10|0.10332
12:14:11|0.10332
12:14:12|0.10324
12:14:13|0.10324
12:14:15|0.10324
12:14:16|0.10324
12:14:16|0.10324
12:14:17|0.10324
12:14:18|0.10324
12:14:20|0.10323
12:14:20|0.10322
12:14:21|0.1032
12:14:22|0.1032
12:14:23|0.1032
12:14:24|0.1032
12:14:26|0.10322
12:14:26|0.10322
12:14:27|0.10322
12:14:28|0.10297
12:14:30|0.10293
12:14:30|0.10297
12:14:32|0.103
12:14:32|0.103
12:14:34|0.10289
12:14:35|0.10289
12:14:35|0.10289
12:14:36|0.103
12:14:37|0.10294
12:14:38|0.10298
12:14:39|0.10298
12:14:40|0.10308
12:14:41|0.10308
12:14:43|0.10317
12:14:44|0.10317
12:14:45|0.10314
12:14:46|0.10325
12:14:47|0.10325
12:14:48|0.10325
12:14:49|0.10316
12:14:50|0.10316
12:14:51|0.10316
12:14:52|0.10316
12:14:53|0.10309
12:14:54|0.10316
12:14:56|0.10316
12:14:56|0.10316
12:14:57|0.10307
12:14:58|0.10307
12:14:59|0.10307
12:15:00|0.10304
12:15:01|0.10306
12:15:02|0.10306
12:15:03|0.10306
12:15:05|0.10316
12:15:05|0.10316
12:15:06|0.10316
12:15:07|0.10322
12:15:08|0.10296
12:15:10|0.10295
12:15:10|0.10295
12:15:11|0.10291
12:15:12|0.10291
12:15:13|0.10288
12:15:15|0.103
12:15:15|0.103
12:15:16|0.10289
12:15:17|0.10289
12:15:18|0.10289
12:15:19|0.10289
12:15:20|0.10295
12:15:21|0.10301
12:15:22|0.10301
12:15:23|0.10298
12:15:24|0.10298
12:15:26|0.10298
12:15:26|0.10298
12:15:27|0.10307
12:15:28|0.10313
12:15:29|0.10313
12:15:31|0.10323
12:15:31|0.10341
12:15:32|0.10341
12:15:33|0.10341
12:15:34|0.10343
12:15:35|0.1035
12:15:37|0.10346
12:15:37|0.1035
12:15:38|0.10345
12:15:39|0.10345
12:15:40|0.10341
12:15:41|0.10345
12:15:42|0.10332
12:15:43|0.10317
12:15:44|0.10322
12:15:45|0.10317
12:15:46|0.10317
12:15:48|0.10317
12:15:48|0.10317
12:15:50|0.10325
12:15:50|0.10317
12:15:51|0.10317
12:15:52|0.10317
12:15:54|0.10323
12:15:55|0.10323
12:15:56|0.10332
12:15:57|0.10332
12:15:58|0.10332
12:15:59|0.10333
12:16:00|0.10332
12:16:01|0.10332
12:16:02|0.10333
12:16:03|0.10339
12:16:04|0.10339
12:16:05|0.10372
12:16:06|0.10367
12:16:07|0.10372
12:16:08|0.1037
12:16:09|0.10403
12:16:10|0.10422
12:16:11|0.1042
12:16:12|0.10419
12:16:13|0.10419
12:16:14|0.10389
12:16:15|0.10383
12:16:16|0.10379
12:16:17|0.10394
12:16:18|0.10391
12:16:19|0.10391
12:16:20|0.10394
12:16:21|0.10391
12:16:22|0.10392
12:16:23|0.10391
12:16:24|0.10393
12:16:25|0.10391
12:16:26|0.10389
12:16:27|0.1039
12:16:28|0.10389
12:16:29|0.10389
12:16:30|0.1038
12:16:31|0.10379
12:16:32|0.10378
12:16:33|0.10378
12:16:34|0.10376
12:16:35|0.10376
12:16:36|0.10376
12:16:37|0.10376
12:16:38|0.10376
12:16:39|0.10376
12:16:40|0.10376
12:16:41|0.10378
12:16:42|0.10308
12:16:43|0.10299
12:16:44|0.10304
12:16:45|0.10303
12:16:46|0.10303
12:16:47|0.10303
12:16:48|0.10297
12:16:49|0.10297
12:16:50|0.10296
12:16:51|0.10296
12:16:52|0.10296
12:16:53|0.10296
12:16:54|0.10296
12:16:55|0.10296
12:16:57|0.10296
12:16:57|0.10298
12:16:58|0.10307
12:17:00|0.10314
12:17:01|0.10314
12:17:02|0.1031
12:17:03|0.1031
12:17:04|0.10312
12:17:05|0.10337
12:17:06|0.10332
12:17:06|0.10332
12:17:07|0.10332
12:17:09|0.10333
12:17:09|0.10333
12:17:10|0.10333
12:17:12|0.10335
12:17:12|0.10335
12:17:13|0.10322
12:17:15|0.10322
12:17:16|0.10337
12:17:17|0.10337
12:17:17|0.10332
12:17:19|0.10332
12:17:19|0.10332
12:17:21|0.10332
12:17:22|0.10332
12:17:22|0.10332
12:17:23|0.10332
12:17:25|0.10332
12:17:25|0.10328
12:17:26|0.1033
12:17:28|0.1033
12:17:28|0.10329
12:17:29|0.10329
12:17:31|0.10329
12:17:32|0.10315
12:17:33|0.10307
12:17:34|0.103
12:17:35|0.10342
12:17:36|0.1034
12:17:37|0.10361
12:17:38|0.10374
12:17:39|0.10373
12:17:40|0.10377
12:17:41|0.10391
12:17:42|0.10392
12:17:43|0.10359
12:17:44|0.10342
12:17:45|0.10344
12:17:46|0.10344
12:17:47|0.10339
12:17:48|0.10339
12:17:49|0.10348
12:17:50|0.10348
12:17:51|0.10368
12:17:52|0.10356
12:17:53|0.10326
12:17:54|0.10326
12:17:55|0.10326
12:17:56|0.10326
12:17:57|0.10316
12:17:58|0.10316
12:18:00|0.10316
12:18:01|0.10316
12:18:02|0.10286
12:18:03|0.10286
12:18:04|0.10289
12:18:05|0.1029
12:18:06|0.10286
12:18:07|0.10286
12:18:08|0.10286
12:18:09|0.10286
12:18:10|0.10291
12:18:11|0.1029
12:18:12|0.1029
12:18:13|0.1028
12:18:14|0.1028
12:18:16|0.10267
12:18:16|0.10272
12:18:17|0.10265
12:18:18|0.10267
12:18:19|0.10267
12:18:20|0.10267
12:18:21|0.10267
12:18:22|0.10276
12:18:23|0.10268
12:18:25|0.10268
12:18:26|0.10268
12:18:26|0.10267
12:18:27|0.10267
12:18:28|0.10267
12:18:29|0.10267
12:18:31|0.10267
12:18:31|0.1027
12:18:32|0.10273
12:18:33|0.10273
12:18:35|0.10271
12:18:36|0.10271
12:18:36|0.10273
12:18:38|0.10272
12:18:39|0.10282
12:18:39|0.10282
12:18:40|0.10273
12:18:42|0.10273
12:18:42|0.10273
12:18:43|0.10272
12:18:44|0.10272
12:18:45|0.10272
12:18:46|0.10273
12:18:48|0.10273
12:18:48|0.10273
12:18:49|0.10273
12:18:50|0.10273
12:18:52|0.10273
12:18:52|0.10276
12:18:53|0.10265
12:18:54|0.10265
12:18:55|0.10265
12:18:57|0.10261
12:18:58|0.10251
12:18:59|0.10257
12:19:00|0.10247
12:19:01|0.10247
12:19:02|0.10248
12:19:03|0.10264
12:19:04|0.10292
12:19:05|0.1027
12:19:06|0.10277
12:19:07|0.10285
12:19:08|0.10285
12:19:09|0.10269
12:19:10|0.10269
12:19:11|0.10269
12:19:12|0.10269
12:19:13|0.10269
12:19:14|0.10265
12:19:15|0.10263
12:19:17|0.1026
12:19:17|0.1026
12:19:18|0.10269
12:19:19|0.10269
12:19:20|0.10269
12:19:22|0.10254
12:19:22|0.10253
12:19:23|0.10254
12:19:24|0.1025
12:19:25|0.1025
12:19:27|0.1025
12:19:27|0.1025
12:19:28|0.10258
12:19:30|0.10264
12:19:31|0.10253
12:19:31|0.10235
12:19:32|0.10233
12:19:33|0.10244
12:19:34|0.10244
12:19:36|0.10244
12:19:37|0.10244
12:19:38|0.10244
12:19:38|0.10244
12:19:39|0.1024
12:19:40|0.10239
12:19:42|0.10255
12:19:42|0.10255
12:19:43|0.10248
12:19:45|0.10248
12:19:46|0.10248
12:19:47|0.1025
12:19:48|0.1025
12:19:49|0.1025
12:19:50|0.1025
12:19:51|0.1025
12:19:51|0.10238
12:19:53|0.10238
12:19:54|0.10235
12:19:55|0.10235
12:19:56|0.10235
12:19:57|0.10238
12:19:58|0.10238
12:19:59|0.10238
12:20:00|0.10238
12:20:01|0.10241
12:20:02|0.10241
12:20:03|0.10238
12:20:04|0.10238
12:20:05|0.10238
12:20:06|0.10238
12:20:07|0.10233
12:20:08|0.10233
12:20:09|0.10233
12:20:10|0.10233
12:20:11|0.10233
12:20:12|0.10233
12:20:13|0.10233
12:20:14|0.10233
12:20:15|0.10231
12:20:17|0.10231
12:20:17|0.10231
12:20:18|0.10231
12:20:19|0.10227
12:20:20|0.10231
12:20:22|0.10231
12:20:22|0.10227
12:20:23|0.10227
12:20:24|0.10226
12:20:25|0.10227
12:20:26|0.10227
12:20:27|0.10227
12:20:28|0.10223
12:20:29|0.10229
12:20:30|0.10219
12:20:31|0.10244
12:20:32|0.10245
12:20:33|0.1025
12:20:34|0.10248
12:20:35|0.10248
12:20:36|0.10242
12:20:38|0.10242
12:20:38|0.10235
12:20:39|0.10245
12:20:40|0.10245
12:20:41|0.10248
12:20:42|0.10248
12:20:43|0.10248
12:20:44|0.10231
12:20:45|0.10231
12:20:46|0.10231
12:20:47|0.10231
12:20:48|0.10237
12:20:49|0.10237
12:20:50|0.10239
12:20:51|0.10236
12:20:52|0.10236
12:20:53|0.10234
12:20:54|0.10234
12:20:55|0.10251
12:20:56|0.1023
12:20:57|0.10231
12:20:58|0.10231
12:20:59|0.10231
12:21:00|0.10231
12:21:01|0.10231
12:21:03|0.10251
12:21:04|0.10248
12:21:05|0.10233
12:21:06|0.10233
12:21:06|0.10233
12:21:08|0.10238
12:21:08|0.10238
12:21:09|0.10239
12:21:11|0.10239
12:21:11|0.10239
12:21:12|0.10239
12:21:13|0.10266
12:21:15|0.10266
12:21:15|0.10266
12:21:16|0.10266
12:21:17|0.10266
12:21:18|0.10266
12:21:20|0.10266
12:21:20|0.10266
12:21:22|0.1028
12:21:22|0.10275
12:21:23|0.10268
12:21:25|0.10279
12:21:26|0.10279
12:21:26|0.10279
12:21:28|0.10284
12:21:28|0.10283
12:21:30|0.10302
12:21:31|0.10304
12:21:31|0.103
12:21:33|0.10303
12:21:33|0.10303
12:21:34|0.10303
12:21:35|0.10292
12:21:36|0.10292
12:21:38|0.10299
12:21:39|0.10299
12:21:39|0.10314
12:21:40|0.103
12:21:42|0.10343
12:21:42|0.10302
12:21:43|0.10321
12:21:44|0.10335
12:21:45|0.10261
12:21:46|0.1025
12:21:48|0.10261
12:21:49|0.10263
12:21:49|0.10276
12:21:50|0.10276
12:21:51|0.10265
12:21:52|0.1027
12:21:54|0.10285
12:21:54|0.10299
12:21:56|0.10227
12:21:56|0.10229
12:21:57|0.10236
12:21:59|0.10234
12:22:00|0.10234
12:22:01|0.10241
12:22:02|0.10242
12:22:03|0.10242
12:22:04|0.10242
12:22:06|0.10242
12:22:07|0.10242
12:22:08|0.10229
12:22:09|0.10229
12:22:10|0.10229
12:22:10|0.10237
12:22:12|0.10239
12:22:13|0.10239
12:22:13|0.10224
12:22:15|0.10221
12:22:16|0.10227
12:22:17|0.10227
12:22:17|0.10221
12:22:19|0.10225
12:22:20|0.10225
12:22:20|0.10228
12:22:21|0.10228
12:22:22|0.10228
12:22:23|0.10228
12:22:25|0.10228
12:22:26|0.10228
12:22:26|0.10228
12:22:28|0.10235
12:22:29|0.10227
12:22:30|0.1022
12:22:31|0.10226
12:22:32|0.10226
12:22:33|0.10226
12:22:34|0.1022
12:22:35|0.10218
12:22:36|0.10208
12:22:37|0.1021
12:22:38|0.10203
12:22:39|0.10203
12:22:40|0.10203
12:22:41|0.10203
12:22:42|0.10204
12:22:43|0.10205
12:22:44|0.10213
12:22:45|0.1022
12:22:46|0.1022
12:22:47|0.1022
12:22:48|0.1022
12:22:49|0.1022
12:22:50|0.1022
12:22:51|0.1021
12:22:52|0.10204
12:22:53|0.102
12:22:54|0.10195
12:22:55|0.10195
12:22:56|0.10199
12:22:57|0.1019
12:22:58|0.102
12:22:59|0.102
12:23:00|0.10201
12:23:01|0.10201
12:23:02|0.10201
12:23:03|0.10199
12:23:04|0.10199
12:23:05|0.10207
12:23:07|0.10192
12:23:07|0.10193
12:23:08|0.10193
12:23:09|0.10195
12:23:10|0.10192
12:23:11|0.10191
12:23:12|0.10191
12:23:13|0.10191
12:23:14|0.10191
12:23:15|0.10188
12:23:16|0.10189
12:23:17|0.10186
12:23:18|0.10186
12:23:19|0.10185
12:23:21|0.10186
12:23:21|0.10192
12:23:22|0.10188
12:23:24|0.10192
12:23:24|0.10192
12:23:25|0.10192
12:23:26|0.10192
12:23:27|0.1019
12:23:29|0.10185
12:23:29|0.10192
12:23:31|0.10192
12:23:32|0.10192
12:23:33|0.10192
12:23:34|0.10198
12:23:35|0.102
12:23:35|0.10211
12:23:37|0.10227
12:23:38|0.10219
12:23:39|0.10219
12:23:40|0.10216
12:23:41|0.10216
12:23:42|0.10232
12:23:43|0.10239
12:23:44|0.10239
12:23:45|0.10235
12:23:46|0.10235
12:23:47|0.10235
12:23:48|0.10229
12:23:49|0.10229
12:23:50|0.10226
12:23:51|0.10225
12:23:52|0.10225
12:23:53|0.10233
12:23:54|0.102
12:23:55|0.10192
12:23:56|0.10192
12:23:57|0.10195
12:23:58|0.10195
12:24:00|0.10195
12:24:00|0.10193
12:24:01|0.10174
12:24:03|0.10183
12:24:04|0.1019
12:24:05|0.10218
12:24:06|0.10207
12:24:07|0.10215
12:24:08|0.10215
12:24:10|0.10209
12:24:11|0.10194
12:24:11|0.10194
12:24:12|0.10207
12:24:13|0.10198
12:24:14|0.10198
12:24:15|0.10198
12:24:16|0.10209
12:24:17|0.10209
12:24:18|0.10209
12:24:19|0.10209
12:24:20|0.10209
12:24:21|0.10209
12:24:22|0.10209
12:24:23|0.10208
12:24:24|0.10208
12:24:25|0.10208
12:24:26|0.10199
12:24:28|0.10202
12:24:28|0.10202
12:24:30|0.1021
12:24:31|0.1021
12:24:31|0.1021
12:24:33|0.1021
12:24:34|0.1021
12:24:35|0.1021
12:24:36|0.1021
12:24:36|0.1021
12:24:38|0.10207
12:24:38|0.10207
12:24:40|0.10207
12:24:40|0.10202
12:24:42|0.10209
12:24:43|0.10234
12:24:44|0.10227
12:24:45|0.10202
12:24:46|0.1021
12:24:47|0.10223
12:24:48|0.10225
12:24:49|0.10225
12:24:51|0.10225
12:24:51|0.10219
12:24:53|0.10219
12:24:53|0.10219
12:24:54|0.10219
12:24:55|0.10219
12:24:56|0.10219
12:24:57|0.10219
12:24:58|0.10212
12:24:59|0.10209
12:25:00|0.10212
12:25:01|0.10218
12:25:02|0.10218
12:25:04|0.10212
12:25:05|0.10219
12:25:06|0.10233
12:25:07|0.10233
12:25:08|0.10233
12:25:10|0.10219
12:25:10|0.10219
12:25:12|0.1023
12:25:12|0.1023
12:25:13|0.10231
12:25:15|0.10224
12:25:16|0.10224
12:25:16|0.10233
12:25:17|0.10233
12:25:18|0.10233
12:25:19|0.10233
12:25:20|0.10233
12:25:21|0.10233
12:25:22|0.10233
12:25:23|0.10233
12:25:25|0.10233
12:25:25|0.10233
12:25:26|0.10224
12:25:27|0.10224
12:25:29|0.10214
12:25:30|0.10233
12:25:31|0.10233
12:25:31|0.10233
12:25:33|0.10237
12:25:34|0.10237
12:25:35|0.10237
12:25:36|0.10244
12:25:37|0.10244
12:25:38|0.10253
12:25:39|0.10253
12:25:39|0.1025
12:25:40|0.10248
12:25:41|0.10248
12:25:42|0.10249
12:25:44|0.10249
12:25:45|0.10253
12:25:46|0.10253
12:25:46|0.10256
12:25:48|0.10256
12:25:49|0.10256
12:25:50|0.10249
12:25:51|0.10268
12:25:52|0.10268
12:25:53|0.10268
12:25:54|0.10268
12:25:55|0.10268
12:25:56|0.10268
12:25:57|0.10264
12:25:58|0.10264
12:25:59|0.10266
12:25:59|0.10266
12:26:01|0.1027
12:26:02|0.10265
12:26:03|0.10265
12:26:04|0.10265
12:26:05|0.10265
12:26:06|0.10265
12:26:07|0.10265
12:26:09|0.10265
12:26:09|0.10283
12:26:10|0.10281
12:26:11|0.10287
12:26:12|0.103
12:26:13|0.10293
12:26:14|0.10295
12:26:16|0.103
12:26:16|0.10295
12:26:17|0.10295
12:26:18|0.10295
12:26:19|0.10298
12:26:21|0.10298
12:26:21|0.1029
12:26:22|0.1029
12:26:23|0.10292
12:26:24|0.10279
12:26:26|0.10279
12:26:26|0.10273
12:26:27|0.10286
12:26:28|0.10275
12:26:29|0.10275
12:26:30|0.10275
12:26:31|0.1028
12:26:33|0.10283
12:26:34|0.10283
12:26:35|0.10286
12:26:35|0.10293
12:26:37|0.10284
12:26:37|0.1029
12:26:39|0.103
12:26:40|0.10303
12:26:40|0.10309
12:26:41|0.10309
12:26:42|0.10304
12:26:43|0.10303
12:26:44|0.10312
12:26:45|0.1031
12:26:47|0.10317
12:26:48|0.10319
12:26:49|0.10317
12:26:50|0.10317
12:26:51|0.10321
12:26:52|0.10317
12:26:53|0.10317
12:26:54|0.10319
12:26:55|0.10337
12:26:56|0.10326
12:26:57|0.10319
12:26:58|0.10318
12:26:59|0.10324
12:27:00|0.1033
12:27:01|0.1033
12:27:02|0.1033
12:27:03|0.1033
12:27:04|0.10324
12:27:05|0.10319
12:27:06|0.10328
12:27:08|0.10333
12:27:08|0.10333
12:27:09|0.1033
12:27:10|0.1033
12:27:12|0.10325
12:27:13|0.10325
12:27:13|0.10326
12:27:15|0.10326
12:27:16|0.10326
12:27:17|0.10326
12:27:18|0.10314
12:27:19|0.10317
12:27:20|0.1031
12:27:21|0.10309
12:27:22|0.10311
12:27:22|0.10311
12:27:24|0.10309
12:27:24|0.10321
12:27:26|0.10312
12:27:26|0.10318
12:27:28|0.10325
12:27:29|0.10325
12:27:30|0.10325
12:27:31|0.10325
12:27:31|0.10325
12:27:33|0.10325
12:27:34|0.10329
12:27:35|0.10333
12:27:36|0.10333
12:27:37|0.10333
12:27:38|0.10325
12:27:39|0.10333
12:27:40|0.10333
12:27:41|0.10329
12:27:42|0.10329
12:27:42|0.10329
12:27:44|0.10329
12:27:45|0.10316
12:27:46|0.10316
12:27:47|0.10316
12:27:48|0.1031
12:27:48|0.1031
12:27:49|0.1031
12:27:51|0.10314
12:27:51|0.10314
12:27:53|0.10314
12:27:54|0.1031
12:27:55|0.1031
12:27:56|0.1031
12:27:57|0.10314
12:27:58|0.10314
12:27:59|0.10309
12:27:59|0.103
12:28:01|0.10298
12:28:01|0.1029
12:28:02|0.1028
12:28:04|0.1028
12:28:05|0.1028
12:28:06|0.10291
12:28:07|0.10291
12:28:08|0.10291
12:28:09|0.10291
12:28:10|0.10291
12:28:11|0.10291
12:28:12|0.10291
12:28:13|0.10292
12:28:14|0.10286
12:28:15|0.10286
12:28:16|0.10286
12:28:17|0.10286
12:28:18|0.10287
12:28:19|0.10287
12:28:20|0.10287
12:28:21|0.10289
12:28:22|0.10289
12:28:23|0.10295
12:28:24|0.10295
12:28:25|0.10298
12:28:25|0.10301
12:28:27|0.10297
12:28:28|0.10297
12:28:29|0.10297
12:28:30|0.10293
12:28:31|0.10293
12:28:32|0.10293
12:28:33|0.10293
12:28:34|0.10293
12:28:35|0.10293
12:28:36|0.10293
12:28:37|0.10293
12:28:38|0.10281
12:28:39|0.10281
12:28:40|0.10281
12:28:41|0.1028
12:28:42|0.1028
12:28:43|0.1028
12:28:44|0.1028
12:28:45|0.10276
12:28:46|0.10276
12:28:47|0.10281
12:28:48|0.10281
12:28:49|0.10281
12:28:49|0.10283
12:28:51|0.10287
12:28:52|0.10285
12:28:53|0.10285
12:28:54|0.10285
12:28:55|0.10285
12:28:56|0.10285
12:28:57|0.10281
12:28:58|0.10281
12:28:59|0.10281
12:29:00|0.10281
12:29:01|0.10286
12:29:02|0.10284
12:29:03|0.10284
12:29:03|0.10284
12:29:04|0.10284
12:29:06|0.10289
12:29:06|0.10296
12:29:08|0.10296
12:29:10|0.10296
12:29:11|0.10296
12:29:12|0.10293
12:29:13|0.10291
12:29:14|0.10291
12:29:15|0.10291
12:29:16|0.10288
12:29:17|0.10288
12:29:18|0.10288
12:29:19|0.10288
12:29:20|0.10288
12:29:20|0.10288
12:29:22|0.10288
12:29:23|0.10288
12:29:24|0.10288
12:29:25|0.10288
12:29:26|0.10288
12:29:26|0.10291
12:29:28|0.10291
12:29:29|0.10291
12:29:30|0.10291
12:29:31|0.10286
12:29:32|0.10286
12:29:33|0.10286
12:29:34|0.10285
12:29:35|0.10285
12:29:36|0.10285
12:29:37|0.10287
12:29:37|0.10287
12:29:39|0.10287
12:29:40|0.10287
12:29:41|0.10287
12:29:42|0.10287
12:29:42|0.10287
12:29:44|0.10287
12:29:45|0.10287
12:29:46|0.10287
12:29:47|0.10282
12:29:47|0.10282
12:29:49|0.10282
12:29:50|0.10282
12:29:51|0.10281
12:29:51|0.10282
12:29:53|0.10282
12:29:54|0.10283
12:29:55|0.10281
12:29:56|0.10281
12:29:56|0.10282
12:29:58|0.10282
12:29:59|0.10282
12:30:00|0.10296
12:30:00|0.10296
12:30:02|0.10291
12:30:03|0.10291
12:30:04|0.10284
12:30:05|0.10284
12:30:05|0.10284
12:30:06|0.10282
12:30:07|0.10282
12:30:08|0.10282
12:30:11|0.10282
12:30:11|0.10282
12:30:12|0.10282
12:30:14|0.10282
12:30:14|0.10282
12:30:16|0.10284
12:30:17|0.10284
12:30:18|0.10301
12:30:19|0.10309
12:30:20|0.10314
12:30:21|0.10316
12:30:22|0.10316
12:30:23|0.10315
12:30:24|0.10316
12:30:25|0.1032
12:30:26|0.10337
12:30:27|0.10336
12:30:28|0.10335
12:30:29|0.10329
12:30:30|0.10335
12:30:31|0.10326
12:30:32|0.10318
12:30:33|0.10298
12:30:34|0.10299
12:30:35|0.10299
12:30:36|0.10299
12:30:37|0.10299
12:30:38|0.10309
12:30:39|0.10313
12:30:40|0.10316
12:30:41|0.10316
12:30:42|0.10316
12:30:43|0.10307
12:30:44|0.10315
12:30:45|0.10316
12:30:46|0.10323
12:30:47|0.10323
12:30:48|0.10315
12:30:49|0.10304
12:30:50|0.10302
12:30:51|0.10304
12:30:52|0.10304
12:30:53|0.10304
12:30:54|0.10303
12:30:55|0.10303
12:30:56|0.10303
12:30:57|0.10303
12:30:58|0.10303
12:30:59|0.10304
12:31:00|0.10303
12:31:01|0.10303
12:31:02|0.10304
12:31:03|0.10304
12:31:04|0.10304
12:31:05|0.10304
12:31:06|0.10304
12:31:07|0.10304
12:31:08|0.10299
12:31:10|0.10299
12:31:10|0.10299
12:31:12|0.10299
12:31:13|0.10299
12:31:14|0.10294
12:31:14|0.1029
12:31:16|0.1029
12:31:17|0.10282
12:31:18|0.10282
12:31:19|0.1029
12:31:20|0.10292
12:31:20|0.10299
12:31:21|0.10296
12:31:22|0.10296
12:31:24|0.10296
12:31:25|0.10296
12:31:26|0.10296
12:31:27|0.10296
12:31:28|0.10303
12:31:29|0.10303
12:31:30|0.10307
12:31:31|0.1032
12:31:32|0.1032
12:31:33|0.1032
12:31:34|0.1031
12:31:35|0.1031
12:31:36|0.1031
12:31:37|0.1031
12:31:38|0.1031
12:31:41|0.10303
12:31:41|0.103
12:31:43|0.103
12:31:44|0.103
12:31:45|0.103
12:31:46|0.103
12:31:47|0.103
12:31:47|0.10301
12:31:49|0.10301
12:31:50|0.10301
12:31:51|0.10301
12:31:52|0.10301
12:31:53|0.10311
12:31:53|0.1031
12:31:54|0.1031
12:31:55|0.10309
12:31:57|0.10309
12:31:58|0.10309
12:31:59|0.10309
12:32:00|0.10309
12:32:01|0.10309
12:32:02|0.10313
12:32:03|0.10302
12:32:04|0.10302
12:32:04|0.10302
12:32:06|0.10302
12:32:07|0.10302
12:32:07|0.10302
12:32:09|0.10302
12:32:10|0.10302
12:32:11|0.10305
12:32:11|0.10305
12:32:13|0.10305
12:32:14|0.10305
12:32:15|0.10305
12:32:16|0.10305
12:32:18|0.10301
12:32:18|0.10301
12:32:19|0.10304
12:32:20|0.10295
12:32:21|0.10295
12:32:23|0.10295
12:32:23|0.10304
12:32:24|0.10304
12:32:25|0.10304
12:32:26|0.10317
12:32:27|0.10317
12:32:28|0.10305
12:32:29|0.10348
12:32:30|0.10332
12:32:31|0.1033
12:32:32|0.1033
12:32:33|0.10329
12:32:34|0.10329
12:32:35|0.10336
12:32:36|0.10336
12:32:37|0.10335
12:32:39|0.10335
12:32:39|0.10335
12:32:40|0.10335
12:32:41|0.10335
12:32:42|0.10335
12:32:43|0.1034
12:32:44|0.1034
12:32:45|0.1034
12:32:47|0.1034
12:32:47|0.10337
12:32:48|0.10337
12:32:49|0.10337
12:32:50|0.1034
12:32:51|0.1034
12:32:52|0.1034
12:32:53|0.10341
12:32:54|0.10341
12:32:55|0.10341
12:32:56|0.1034
12:32:57|0.1034
12:32:58|0.1033
12:32:59|0.1033
12:33:00|0.1033
12:33:02|0.1033
12:33:02|0.10335
12:33:03|0.10338
12:33:04|0.10338
12:33:05|0.10338
12:33:06|0.10338
12:33:07|0.10338
12:33:08|0.10349
12:33:10|0.10349
12:33:11|0.10347
12:33:13|0.10347
12:33:14|0.10348
12:33:14|0.10349
12:33:16|0.1036
12:33:17|0.1036
12:33:18|0.10357
12:33:19|0.10357
12:33:19|0.10352
12:33:21|0.10358
12:33:22|0.10358
12:33:23|0.10358
12:33:24|0.10357
12:33:25|0.10357
12:33:26|0.10363
12:33:27|0.10375
12:33:28|0.10388
12:33:29|0.1039
12:33:30|0.10374
12:33:31|0.10397
12:33:32|0.10383
12:33:33|0.10398
12:33:34|0.10398
12:33:35|0.10385
12:33:36|0.10395
12:33:37|0.10398
12:33:38|0.10398
12:33:39|0.10387
12:33:40|0.10398
12:33:41|0.10397
12:33:42|0.10395
12:33:43|0.10398
12:33:44|0.10393
12:33:45|0.10387
12:33:46|0.10395
12:33:47|0.10393
12:33:48|0.10394
12:33:49|0.10394
12:33:50|0.10395
12:33:51|0.10397
12:33:52|0.10398
12:33:53|0.10398
12:33:54|0.10395
12:33:55|0.10411
12:33:56|0.10399
12:33:57|0.10413
12:33:58|0.1041
12:33:59|0.1041
12:34:00|0.10409
12:34:01|0.10409
12:34:02|0.10415
12:34:03|0.10408
12:34:04|0.1041
12:34:05|0.1041
12:34:06|0.10395
12:34:07|0.10399
12:34:08|0.10391
12:34:09|0.10401
12:34:10|0.10397
12:34:11|0.10397
12:34:12|0.10387
12:34:14|0.10376
12:34:14|0.10376
12:34:15|0.10379
12:34:16|0.10379
12:34:17|0.10379
12:34:18|0.10379
12:34:19|0.10383
12:34:20|0.10389
12:34:21|0.10376
12:34:23|0.10376
12:34:23|0.10368
12:34:24|0.10381
12:34:25|0.10381
12:34:26|0.10381
12:34:27|0.10381
12:34:29|0.10376
12:34:29|0.1037
12:34:31|0.10371
12:34:31|0.10371
12:34:33|0.10371
12:34:33|0.10381
12:34:35|0.1038
12:34:35|0.1038
12:34:37|0.1038
12:34:37|0.1038
12:34:39|0.1038
12:34:40|0.10378
12:34:40|0.10376
12:34:42|0.10382
12:34:42|0.10393
12:34:44|0.10395
12:34:45|0.10388
12:34:45|0.10388
12:34:46|0.10388
12:34:47|0.10391
12:34:48|0.1039
12:34:49|0.1039
12:34:50|0.10391
12:34:51|0.10426
12:34:52|0.10435
12:34:53|0.10433
12:34:54|0.10422
12:34:56|0.10422
12:34:57|0.10424
12:34:58|0.10432
12:34:59|0.10425
12:35:00|0.10424
12:35:01|0.10423
12:35:02|0.1042
12:35:03|0.10417
12:35:04|0.10423
12:35:05|0.10424
12:35:05|0.10423
12:35:07|0.10423
12:35:07|0.1043
12:35:09|0.10414
12:35:09|0.10423
12:35:10|0.10418
12:35:11|0.10415
12:35:13|0.10422
12:35:14|0.10422
12:35:16|0.10423
12:35:16|0.10423
12:35:17|0.10413
12:35:18|0.10413
12:35:19|0.1042
12:35:20|0.10423
12:35:21|0.10413
12:35:22|0.10414
12:35:24|0.1041
12:35:25|0.10401
12:35:26|0.10402
12:35:27|0.10402
12:35:28|0.10402
12:35:29|0.10402
12:35:30|0.10405
12:35:31|0.10402
12:35:32|0.10402
12:35:33|0.10402
12:35:34|0.10402
12:35:35|0.10399
12:35:36|0.104
12:35:37|0.10402
12:35:38|0.10402
12:35:39|0.10402
12:35:40|0.10402
12:35:41|0.10402
12:35:42|0.10402
12:35:43|0.10402
12:35:44|0.10402
12:35:45|0.10404
12:35:46|0.10404
12:35:47|0.10404
12:35:48|0.10404
12:35:49|0.10404
12:35:50|0.10404
12:35:51|0.10402
12:35:52|0.10402
12:35:53|0.10383
12:35:54|0.10369
12:35:55|0.10372
12:35:56|0.10372
12:35:57|0.10372
12:35:58|0.1038
12:35:59|0.1038
12:36:00|0.10371
12:36:01|0.10371
12:36:02|0.10371
12:36:03|0.10372
12:36:04|0.10368
12:36:05|0.1038
12:36:06|0.1038
12:36:07|0.1038
12:36:08|0.10378
12:36:09|0.1038
12:36:10|0.10366
12:36:11|0.10366
12:36:12|0.10366
12:36:13|0.10367
12:36:15|0.10367
12:36:16|0.10355
12:36:17|0.10367
12:36:18|0.10367
12:36:19|0.10363
12:36:20|0.10365
12:36:21|0.10365
12:36:22|0.1038
12:36:23|0.1038
12:36:24|0.1038
12:36:25|0.1038
12:36:26|0.1038
12:36:27|0.10385
12:36:28|0.10385
12:36:29|0.10383
12:36:30|0.1038
12:36:30|0.10378
12:36:32|0.10378
12:36:33|0.10378
12:36:34|0.1036
12:36:35|0.1035
12:36:36|0.10341
12:36:37|0.10348
12:36:38|0.10361
12:36:39|0.10363
12:36:40|0.10366
12:36:41|0.10366
12:36:42|0.10371
12:36:43|0.10371
12:36:44|0.10371
12:36:45|0.10372
12:36:46|0.10364
12:36:47|0.10364
12:36:49|0.10371
12:36:49|0.10371
12:36:50|0.10371
12:36:51|0.10371
12:36:52|0.10371
12:36:53|0.10369
12:36:55|0.1037
12:36:55|0.1037
12:36:57|0.1037
12:36:57|0.1037
12:36:59|0.1037
12:37:00|0.10389
12:37:01|0.10394
12:37:02|0.10395
12:37:03|0.10404
12:37:04|0.10408
12:37:05|0.10407
12:37:06|0.10407
12:37:07|0.1041
12:37:08|0.1041
12:37:10|0.10414
12:37:11|0.10414
12:37:12|0.10409
12:37:12|0.10398
12:37:14|0.10389
12:37:15|0.10391
12:37:16|0.10404
12:37:17|0.10404
12:37:19|0.10386
12:37:19|0.10392
12:37:20|0.1038
12:37:21|0.10381
12:37:22|0.10377
12:37:23|0.10377
12:37:24|0.10377
12:37:25|0.10376
12:37:26|0.10373
12:37:28|0.10374
12:37:28|0.10374
12:37:29|0.10374
12:37:30|0.10366
12:37:31|0.10366
12:37:33|0.10364
12:37:33|0.10369
12:37:34|0.10369
12:37:35|0.10369
12:37:36|0.10369
12:37:38|0.10369
12:37:39|0.10369
12:37:40|0.10374
12:37:40|0.10374
12:37:42|0.10374
12:37:43|0.10374
12:37:44|0.10376
12:37:45|0.10376
12:37:46|0.10376
12:37:47|0.10376
12:37:48|0.10376
12:37:49|0.10372
12:37:50|0.10372
12:37:51|0.10372
12:37:52|0.1037
12:37:53|0.1037
12:37:54|0.1037
12:37:55|0.1037
12:37:56|0.1037
12:37:56|0.1037
12:37:58|0.1037
12:37:59|0.10368
12:38:00|0.10357
12:38:01|0.10349
12:38:02|0.10341
12:38:03|0.10345
12:38:04|0.10343
12:38:05|0.10341
12:38:05|0.10341
12:38:07|0.10318
12:38:08|0.10331
12:38:09|0.10347
12:38:10|0.10347
12:38:11|0.10347
12:38:12|0.10347
12:38:13|0.10347
12:38:13|0.10345
12:38:15|0.10339
12:38:16|0.10339
12:38:17|0.10339
12:38:19|0.10343
12:38:20|0.10343
12:38:21|0.10343
12:38:22|0.10342
12:38:22|0.10342
12:38:24|0.10342
12:38:25|0.10347
12:38:26|0.10347
12:38:27|0.10347
12:38:28|0.10347
12:38:29|0.10342
12:38:30|0.10342
12:38:31|0.10346
12:38:32|0.10346
12:38:33|0.10346
12:38:34|0.10346
12:38:35|0.10346
12:38:36|0.10346
12:38:37|0.10346
12:38:37|0.10346
12:38:38|0.10349
12:38:40|0.10349
12:38:41|0.1035
12:38:41|0.10349
12:38:42|0.10349
12:38:43|0.10349
12:38:44|0.10349
12:38:45|0.10349
12:38:46|0.10357
12:38:47|0.10351
12:38:49|0.10351
12:38:50|0.10351
12:38:51|0.10351
12:38:52|0.10351
12:38:52|0.10353
12:38:53|0.10374
12:38:54|0.1037
12:38:55|0.1037
12:38:57|0.10377
12:38:57|0.10381
12:38:59|0.10388
12:38:59|0.10388
12:39:00|0.10437
12:39:02|0.10414
12:39:03|0.10426
12:39:04|0.10426
12:39:05|0.10415
12:39:06|0.10412
12:39:07|0.10405
12:39:08|0.10402
12:39:09|0.10402
12:39:09|0.10405
12:39:10|0.10405
12:39:11|0.10405
12:39:13|0.104
12:39:13|0.10405
12:39:15|0.10405
12:39:16|0.10397
12:39:17|0.10397
12:39:18|0.1037
12:39:20|0.1035
12:39:20|0.10365
12:39:21|0.10366
12:39:23|0.10362
12:39:24|0.10362
12:39:25|0.10362
12:39:26|0.10362
12:39:27|0.10362
12:39:28|0.10363
12:39:29|0.10372
12:39:30|0.10372
12:39:31|0.1038
12:39:32|0.10388
12:39:34|0.10388
12:39:34|0.10388
12:39:35|0.10388
12:39:37|0.10388
12:39:37|0.10388
12:39:38|0.10388
12:39:39|0.10388
12:39:41|0.10388
12:39:41|0.10388
12:39:42|0.1037
12:39:43|0.1037
12:39:45|0.10372
12:39:46|0.1037
12:39:47|0.1037
12:39:47|0.10372
12:39:48|0.10377
12:39:49|0.10377
12:39:50|0.10377
12:39:51|0.10377
12:39:52|0.1037
12:39:53|0.10377
12:39:54|0.10385
12:39:55|0.1038
12:39:57|0.1038
12:39:58|0.1038
12:39:58|0.10372
12:40:00|0.10379
12:40:00|0.10379
12:40:02|0.10364
12:40:02|0.10364
12:40:03|0.10367
12:40:04|0.10367
12:40:05|0.10371
12:40:06|0.10376
12:40:07|0.1037
12:40:08|0.1037
12:40:10|0.10356
12:40:10|0.10356
12:40:11|0.10356
12:40:12|0.10356
12:40:13|0.10359
12:40:14|0.10359
12:40:15|0.10359
12:40:16|0.10356
12:40:17|0.10356
12:40:19|0.1036
12:40:20|0.10359
12:40:21|0.10359
12:40:22|0.10359
12:40:24|0.10359
12:40:25|0.10356
12:40:26|0.10352
12:40:27|0.10352
12:40:28|0.10352
12:40:30|0.1036
12:40:30|0.1036
12:40:31|0.1036
12:40:32|0.1036
12:40:33|0.1036
12:40:34|0.1036
12:40:35|0.1036
12:40:36|0.1035
12:40:37|0.1035
12:40:38|0.1035
12:40:39|0.1035
12:40:40|0.10359
12:40:42|0.1037
12:40:42|0.10361
12:40:44|0.10379
12:40:44|0.10384
12:40:46|0.10384
12:40:47|0.10375
12:40:47|0.10375
12:40:49|0.10379
12:40:50|0.10379
12:40:51|0.10379
12:40:52|0.1038
12:40:53|0.1038
12:40:54|0.1038
12:40:55|0.1038
12:40:55|0.10375
12:40:57|0.10375
12:40:58|0.10375
12:40:59|0.10377
12:41:00|0.10377
12:41:01|0.10379
12:41:02|0.10393
12:41:03|0.10393
12:41:04|0.10393
12:41:05|0.10385
12:41:06|0.10385
12:41:07|0.10384
12:41:08|0.10384
12:41:09|0.10384
12:41:10|0.10384
12:41:11|0.10406
12:41:12|0.10413
12:41:13|0.10382
12:41:14|0.1043
12:41:15|0.10399
12:41:16|0.1039
12:41:17|0.1039
12:41:18|0.10382
12:41:19|0.10382
12:41:21|0.10381
12:41:21|0.10391
12:41:22|0.10391
12:41:23|0.10391
12:41:24|0.10391
12:41:25|0.104
12:41:26|0.10406
12:41:27|0.1041
12:41:28|0.1041
12:41:29|0.10387
12:41:30|0.10387
12:41:31|0.10387
12:41:32|0.10408
12:41:34|0.10375
12:41:35|0.10437
12:41:35|0.10427
12:41:37|0.10427
12:41:38|0.104
12:41:39|0.10433
12:41:39|0.10447
12:41:41|0.10445
12:41:41|0.1042
12:41:42|0.10423
12:41:43|0.10423
12:41:45|0.10437
12:41:45|0.10472
12:41:46|0.1048
12:41:47|0.10442
12:41:49|0.10456
12:41:49|0.1046
12:41:51|0.10456
12:41:52|0.10456
12:41:52|0.10456
12:41:53|0.10456
12:41:54|0.10484
12:41:55|0.1048
12:41:56|0.10488
12:41:57|0.10487
12:41:58|0.10487
12:42:00|0.10486
12:42:00|0.10475
12:42:01|0.10465
12:42:03|0.10484
12:42:03|0.10486
12:42:04|0.105
12:42:05|0.105
12:42:06|0.10494
12:42:08|0.10471
12:42:08|0.10471
12:42:09|0.10471
12:42:10|0.10471
12:42:12|0.1047
12:42:13|0.1047
12:42:13|0.1047
12:42:15|0.1047
12:42:16|0.10462
12:42:16|0.10462
12:42:18|0.10474
12:42:18|0.10456
12:42:20|0.10462
12:42:21|0.10463
12:42:23|0.10473
12:42:24|0.1047
12:42:25|0.10476
12:42:25|0.10476
12:42:26|0.10476
12:42:28|0.10476
12:42:28|0.10476
12:42:30|0.1048
12:42:30|0.10481
12:42:31|0.10481
12:42:33|0.10481
12:42:34|0.10481
12:42:35|0.1048
12:42:36|0.10481
12:42:37|0.10481
12:42:38|0.10481
12:42:39|0.10481
12:42:40|0.1047
12:42:41|0.10476
12:42:42|0.1047
12:42:43|0.10487
12:42:44|0.10487
12:42:45|0.10487
12:42:46|0.10477
12:42:47|0.10473
12:42:48|0.10477
12:42:49|0.10479
12:42:50|0.10484
12:42:51|0.10484
12:42:52|0.10486
12:42:53|0.10486
12:42:54|0.10477
12:42:55|0.10487
12:42:56|0.10487
12:42:57|0.10486
12:42:58|0.10484
12:42:59|0.10489
12:43:00|0.1047
12:43:01|0.1047
12:43:02|0.1047
12:43:03|0.1047
12:43:04|0.1049
12:43:05|0.1049
12:43:06|0.10488
12:43:07|0.10487
12:43:08|0.10487
12:43:09|0.10489
12:43:10|0.10489
12:43:11|0.10487
12:43:12|0.10498
12:43:13|0.10506
12:43:14|0.10522
12:43:15|0.10508
12:43:16|0.10523
12:43:17|0.10518
12:43:18|0.10521
12:43:19|0.10482
12:43:20|0.10493
12:43:21|0.10496
12:43:23|0.10496
12:43:24|0.10502
12:43:25|0.10519
12:43:26|0.10525
12:43:27|0.10516
12:43:28|0.10518
12:43:29|0.10534
12:43:30|0.10533
12:43:30|0.10523
12:43:32|0.10523
12:43:33|0.10533
12:43:34|0.10532
12:43:36|0.10517
12:43:36|0.10515
12:43:37|0.10507
12:43:38|0.10509
12:43:39|0.10507
12:43:40|0.10507
12:43:41|0.10507
12:43:42|0.10506
12:43:43|0.10511
12:43:44|0.10511
12:43:45|0.105
12:43:46|0.10481
12:43:47|0.10467
12:43:48|0.10474
12:43:49|0.105
12:43:50|0.105
12:43:51|0.10504
12:43:52|0.10514
12:43:53|0.1051
12:43:54|0.10532
12:43:55|0.1052
12:43:56|0.1052
12:43:57|0.10533
12:43:58|0.1054
12:43:59|0.10532
12:44:00|0.1054
12:44:01|0.10542
12:44:02|0.10534
12:44:03|0.10527
12:44:04|0.1052
12:44:05|0.10554
12:44:06|0.1056
12:44:07|0.10531
12:44:08|0.10521
12:44:09|0.10531
12:44:10|0.1051
12:44:11|0.10513
12:44:12|0.10513
12:44:13|0.10521
12:44:14|0.10521
12:44:15|0.1052
12:44:16|0.10532
12:44:17|0.10526
12:44:18|0.10526
12:44:19|0.10517
12:44:20|0.10502
12:44:21|0.10518
12:44:23|0.10509
12:44:24|0.10508
12:44:25|0.10508
12:44:26|0.10507
12:44:27|0.10516
12:44:28|0.10513
12:44:29|0.10508
12:44:30|0.10508
12:44:31|0.10522
12:44:32|0.10522
12:44:33|0.10518
12:44:34|0.10513
12:44:35|0.10513
12:44:36|0.10517
12:44:38|0.10503
12:44:38|0.10503
12:44:39|0.10498
12:44:41|0.10491
12:44:41|0.10486
12:44:43|0.10474
12:44:43|0.10474
12:44:45|0.10485
12:44:46|0.10486
12:44:47|0.10487
12:44:48|0.10483
12:44:49|0.10485
12:44:50|0.10485
12:44:50|0.10485
12:44:52|0.10485
12:44:53|0.1049
12:44:53|0.10484
12:44:55|0.10485
12:44:56|0.10485
12:44:57|0.10485
12:44:58|0.10485
12:44:59|0.10485
12:45:00|0.10485
12:45:01|0.10485
12:45:02|0.10487
12:45:03|0.10487
12:45:04|0.10487
12:45:05|0.10487
12:45:06|0.10485
12:45:07|0.1049
12:45:08|0.10486
12:45:09|0.10486
12:45:10|0.10458
12:45:11|0.10458
12:45:12|0.10473
12:45:13|0.10462
12:45:14|0.1048
12:45:15|0.10464
12:45:16|0.10464
12:45:17|0.10472
12:45:18|0.10465
12:45:19|0.10473
12:45:20|0.10473
12:45:21|0.10469
12:45:22|0.10471
12:45:23|0.10471
12:45:25|0.10458
12:45:25|0.10458
12:45:27|0.10467
12:45:28|0.10472
12:45:29|0.10455
12:45:29|0.10458
12:45:31|0.10459
12:45:32|0.10459
12:45:33|0.10455
12:45:34|0.10458
12:45:35|0.10458
12:45:36|0.10458
12:45:37|0.10458
12:45:38|0.10458
12:45:39|0.10444
12:45:40|0.1042
12:45:41|0.1042
12:45:42|0.10423
12:45:43|0.10422
12:45:44|0.10422
12:45:45|0.10388
12:45:46|0.10397
12:45:47|0.104
12:45:48|0.1038
12:45:49|0.10367
12:45:50|0.10373
12:45:51|0.10373
12:45:53|0.10368
12:45:53|0.10368
12:45:54|0.10377
12:45:55|0.10384
12:45:56|0.10384
12:45:57|0.10389
12:45:58|0.10399
12:45:59|0.10415
12:46:00|0.1041
12:46:01|0.1041
12:46:02|0.10405
12:46:03|0.104
12:46:04|0.104
12:46:05|0.104
12:46:06|0.104
12:46:07|0.1041
12:46:09|0.1041
12:46:09|0.1041
12:46:10|0.1041
12:46:11|0.1041
12:46:12|0.10421
12:46:14|0.10421
12:46:14|0.10418
12:46:15|0.10407
12:46:16|0.10404
12:46:17|0.10404
12:46:18|0.1041
12:46:19|0.10405
12:46:20|0.10406
12:46:21|0.10406
12:46:22|0.10406
12:46:23|0.10406
12:46:25|0.104
12:46:26|0.104
12:46:27|0.104
12:46:28|0.10399
12:46:29|0.10383
12:46:30|0.10383
12:46:31|0.10383
12:46:32|0.10381
12:46:33|0.10384
12:46:34|0.10384
12:46:35|0.10384
12:46:36|0.10384
12:46:37|0.10384
12:46:38|0.10384
12:46:39|0.10386
12:46:40|0.10386
12:46:41|0.10385
12:46:42|0.10385
12:46:43|0.10385
12:46:44|0.10384
12:46:45|0.10383
12:46:47|0.10383
12:46:47|0.1038
12:46:48|0.10376
12:46:49|0.10372
12:46:50|0.10378
12:46:51|0.10378
12:46:53|0.10379
12:46:53|0.10379
12:46:54|0.10383
12:46:55|0.10383
12:46:56|0.10378
12:46:57|0.10363
12:46:58|0.10363
12:46:59|0.10367
12:47:00|0.10367
12:47:01|0.10367
12:47:02|0.10367
12:47:03|0.10367
12:47:04|0.10371
12:47:05|0.10383
12:47:06|0.10383
12:47:08|0.10372
12:47:08|0.10372
12:47:09|0.10387
12:47:10|0.10387
12:47:11|0.10374
12:47:12|0.10374
12:47:13|0.10374
12:47:14|0.10372
12:47:16|0.1038
12:47:16|0.1038
12:47:18|0.10373
12:47:18|0.10373
12:47:19|0.10373
12:47:20|0.10373
12:47:22|0.10373
12:47:22|0.1038
12:47:23|0.10378
12:47:24|0.10373
12:47:26|0.1037
12:47:27|0.1037
12:47:28|0.10345
12:47:30|0.10345
12:47:31|0.10328
12:47:32|0.10328
12:47:33|0.10336
12:47:34|0.10334
12:47:35|0.10323
12:47:36|0.10317
12:47:37|0.10312
12:47:38|0.1033
12:47:39|0.1033
12:47:40|0.1033
12:47:41|0.10328
12:47:42|0.1032
12:47:43|0.10308
12:47:44|0.10319
12:47:46|0.10322
12:47:46|0.10312
12:47:47|0.10311
12:47:48|0.10307
12:47:49|0.10307
12:47:51|0.10317
12:47:51|0.10379
12:47:52|0.10388
12:47:53|0.10388
12:47:54|0.10386
12:47:55|0.10386
12:47:56|0.10387
12:47:57|0.10386
12:47:58|0.10384
12:47:59|0.10381
12:48:00|0.10381
12:48:01|0.1038
12:48:02|0.10361
12:48:03|0.10362
12:48:04|0.10353
12:48:05|0.1036
12:48:06|0.10351
12:48:07|0.10348
12:48:08|0.10354
12:48:09|0.10347
12:48:10|0.10345
12:48:11|0.10345
12:48:13|0.10345
12:48:13|0.10345
12:48:14|0.10345
12:48:15|0.10347
12:48:16|0.10347
12:48:17|0.10374
12:48:18|0.10374
12:48:19|0.10374
12:48:20|0.10366
12:48:21|0.10366
12:48:22|0.10366
12:48:23|0.10368
12:48:24|0.10368
12:48:25|0.10368
12:48:27|0.10368
12:48:27|0.10368
12:48:29|0.10362
12:48:30|0.10362
12:48:31|0.10362
12:48:32|0.10361
12:48:33|0.10361
12:48:34|0.10362
12:48:35|0.10362
12:48:36|0.10362
12:48:37|0.10362
12:48:38|0.10362
12:48:39|0.10362
12:48:40|0.10362
12:48:41|0.10354
12:48:42|0.10354
12:48:43|0.10354
12:48:44|0.10354
12:48:45|0.10347
12:48:46|0.10347
12:48:47|0.10349
12:48:48|0.10333
12:48:49|0.10333
12:48:50|0.10333
12:48:51|0.10347
12:48:52|0.10347
12:48:54|0.10344
12:48:54|0.10344
12:48:55|0.10344
12:48:56|0.10337
12:48:57|0.10337
12:48:58|0.10337
12:48:59|0.10337
12:49:00|0.10337
12:49:02|0.10337
12:49:02|0.10337
12:49:04|0.10337
12:49:04|0.10341
12:49:05|0.10341
12:49:06|0.10341
12:49:08|0.10341
12:49:09|0.10341
12:49:10|0.1033
12:49:10|0.1033
12:49:12|0.10331
12:49:13|0.10331
12:49:14|0.10331
12:49:15|0.10329
12:49:16|0.10329
12:49:17|0.10326
12:49:18|0.10326
12:49:19|0.10317
12:49:20|0.10317
12:49:21|0.10315
12:49:22|0.10321
12:49:23|0.10322
12:49:24|0.10315
12:49:25|0.10314
12:49:26|0.10312
12:49:27|0.1029
12:49:28|0.1029
12:49:29|0.1029
12:49:31|0.10293
12:49:31|0.1029
12:49:32|0.1029
12:49:33|0.1029
12:49:34|0.1029
12:49:35|0.1029
12:49:37|0.1029
12:49:38|0.1029
12:49:38|0.1029
12:49:40|0.10292
12:49:40|0.10292
12:49:42|0.10292
12:49:43|0.10295
12:49:44|0.10291
12:49:45|0.1029
12:49:46|0.1029
12:49:47|0.10298
12:49:47|0.10292
12:49:49|0.10292
12:49:50|0.103
12:49:51|0.10314
12:49:52|0.10322
12:49:53|0.10322
12:49:54|0.10329
12:49:55|0.10328
12:49:56|0.10318
12:49:57|0.10337
12:49:58|0.10336
12:49:59|0.10337
12:50:00|0.1033
12:50:01|0.10328
12:50:02|0.10328
12:50:03|0.10328
12:50:04|0.10328
12:50:05|0.10328
12:50:06|0.10328
12:50:07|0.10328
12:50:08|0.10328
12:50:09|0.10328
12:50:09|0.10328
12:50:11|0.10328
12:50:12|0.10328
12:50:13|0.10327
12:50:14|0.10327
12:50:15|0.10327
12:50:16|0.10327
12:50:17|0.10303
12:50:18|0.10303
12:50:19|0.103
12:50:20|0.103
12:50:21|0.10303
12:50:22|0.10303
12:50:23|0.10307
12:50:24|0.1032
12:50:25|0.10318
12:50:26|0.10329
12:50:27|0.10329
12:50:28|0.10329
12:50:30|0.1033
12:50:31|0.1033
12:50:31|0.1033
12:50:33|0.1033
12:50:34|0.1033
12:50:34|0.1033
12:50:36|0.1033
12:50:36|0.1033
12:50:37|0.1033
12:50:39|0.10337
12:50:39|0.10337
12:50:40|0.10337
12:50:42|0.10337
12:50:42|0.10337
12:50:44|0.10337
12:50:44|0.10324
12:50:46|0.10324
12:50:46|0.10324
12:50:48|0.10324
12:50:49|0.10333
12:50:49|0.10333
12:50:50|0.10333
12:50:51|0.10333
12:50:52|0.10337
12:50:54|0.10334
12:50:54|0.10337
12:50:55|0.10337
12:50:57|0.10337
12:50:58|0.10337
12:50:59|0.10337
12:50:59|0.10337
12:51:00|0.10337
12:51:01|0.10337
12:51:03|0.10337
12:51:03|0.10336
12:51:05|0.10334
12:51:06|0.10334
12:51:06|0.10337
12:51:07|0.10337
12:51:08|0.10337
12:51:09|0.10337
12:51:10|0.10337
12:51:11|0.10337
12:51:12|0.10337
12:51:14|0.10337
12:51:14|0.10346
12:51:15|0.10346
12:51:16|0.10356
12:51:18|0.10356
12:51:18|0.10364
12:51:20|0.1036
12:51:21|0.10356
12:51:22|0.10349
12:51:23|0.10349
12:51:24|0.10349
12:51:25|0.10341
12:51:26|0.10341
12:51:27|0.10341
12:51:28|0.10341
12:51:29|0.10357
12:51:31|0.10357
12:51:32|0.10345
12:51:32|0.10351
12:51:33|0.10342
12:51:34|0.10342
12:51:35|0.10344
12:51:36|0.1036
12:51:37|0.10346
12:51:39|0.10349
12:51:39|0.10349
12:51:40|0.10349
12:51:42|0.10349
12:51:43|0.10347
12:51:43|0.10347
12:51:45|0.10347
12:51:45|0.10359
12:51:47|0.10353
12:51:48|0.10353
12:51:49|0.10353
12:51:50|0.10353
12:51:51|0.10353
12:51:52|0.10357
12:51:53|0.10357
12:51:55|0.10364
12:51:55|0.10363
12:51:56|0.10363
12:51:57|0.10363
12:51:58|0.10361
12:51:59|0.10361
12:52:00|0.10361
12:52:01|0.10362
12:52:02|0.10362
12:52:03|0.10361
12:52:05|0.10365
12:52:05|0.10367
12:52:06|0.10365
12:52:07|0.10365
12:52:09|0.1037
12:52:09|0.1037
12:52:10|0.1037
12:52:11|0.1037
12:52:13|0.1037
12:52:13|0.10373
12:52:15|0.1037
12:52:16|0.1037
12:52:17|0.1037
12:52:18|0.1037
12:52:18|0.10371
12:52:19|0.10371
12:52:21|0.1037
12:52:22|0.1037
12:52:23|0.1037
12:52:24|0.10372
12:52:25|0.1037
12:52:25|0.10375
12:52:27|0.10375
12:52:28|0.10375
12:52:29|0.10375
12:52:30|0.10375
12:52:31|0.10375
12:52:32|0.10378
12:52:33|0.10398
12:52:34|0.10393
12:52:35|0.10393
12:52:36|0.10393
12:52:37|0.10394
12:52:38|0.10392
12:52:39|0.10389
12:52:41|0.1038
12:52:41|0.10379
12:52:42|0.10379
12:52:43|0.10379
12:52:44|0.10388
12:52:45|0.10385
12:52:46|0.10385
12:52:47|0.10399
12:52:48|0.10399
12:52:49|0.10399
12:52:50|0.10391
12:52:52|0.10385
12:52:52|0.10387
12:52:54|0.10386
12:52:54|0.10384
12:52:55|0.10392
12:52:56|0.10397
12:52:57|0.10397
12:52:59|0.10397
12:53:00|0.10387
12:53:00|0.10387
12:53:01|0.10387
12:53:02|0.1038
12:53:03|0.10397
12:53:04|0.10394
12:53:06|0.10398
12:53:06|0.10396
12:53:08|0.10396
12:53:08|0.104
12:53:09|0.1041
12:53:12|0.104
12:53:13|0.104
12:53:14|0.104
12:53:15|0.104
12:53:16|0.104
12:53:17|0.104
12:53:18|0.10401
12:53:19|0.10401
12:53:20|0.10403
12:53:21|0.10416
12:53:22|0.10403
12:53:23|0.10403
12:53:24|0.10409
12:53:25|0.10409
12:53:26|0.10406
12:53:27|0.10415
12:53:28|0.10415
12:53:29|0.10418
12:53:30|0.10418
12:53:31|0.10418
12:53:33|0.10417
12:53:33|0.10421
12:53:34|0.10422
12:53:35|0.10422
12:53:37|0.10422
12:53:38|0.10422
12:53:39|0.10434
12:53:40|0.10434
12:53:41|0.10416
12:53:42|0.10416
12:53:43|0.10413
12:53:44|0.10413
12:53:45|0.10416
12:53:46|0.10416
12:53:47|0.10422
12:53:48|0.10422
12:53:49|0.10422
12:53:49|0.10422
12:53:51|0.10422
12:53:52|0.10422
12:53:53|0.10422
12:53:53|0.10422
12:53:55|0.10423
12:53:56|0.10423
12:53:57|0.10422
12:53:58|0.10422
12:53:58|0.10415
12:54:00|0.10422
12:54:01|0.10413
12:54:01|0.10406
12:54:03|0.10411
12:54:04|0.10416
12:54:05|0.10416
12:54:06|0.10416
12:54:07|0.10411
12:54:08|0.10411
12:54:09|0.10406
12:54:10|0.10407
12:54:11|0.10407
12:54:12|0.10407
12:54:13|0.10403
12:54:13|0.10403
12:54:15|0.10423
12:54:16|0.10423
12:54:17|0.10423
12:54:17|0.10423
12:54:18|0.10429
12:54:20|0.10429
12:54:20|0.10429
12:54:22|0.10418
12:54:23|0.10421
12:54:24|0.10421
12:54:25|0.10422
12:54:26|0.10422
12:54:26|0.10422
12:54:27|0.10419
12:54:28|0.10416
12:54:30|0.10415
12:54:30|0.10415
12:54:32|0.10415
12:54:33|0.10408
12:54:35|0.1042
12:54:35|0.1042
12:54:37|0.10415
12:54:38|0.10417
12:54:39|0.10414
12:54:40|0.10414
12:54:41|0.10414
12:54:42|0.10416
12:54:43|0.10416
12:54:44|0.10417
12:54:45|0.10423
12:54:46|0.10418
12:54:47|0.10418
12:54:48|0.10418
12:54:49|0.10418
12:54:49|0.10422
12:54:50|0.10422
12:54:52|0.10422
12:54:53|0.10422
12:54:54|0.10417
12:54:55|0.10422
12:54:56|0.10423
12:54:57|0.10423
12:54:58|0.10419
12:54:59|0.10421
12:55:00|0.10421
12:55:01|0.10423
12:55:02|0.10423
12:55:03|0.10423
12:55:03|0.10423
12:55:04|0.10424
12:55:06|0.1043
12:55:07|0.10421
12:55:08|0.10402
12:55:09|0.10393
12:55:10|0.10387
12:55:11|0.10387
12:55:12|0.10386
12:55:13|0.10386
12:55:15|0.10386
12:55:15|0.10386
12:55:16|0.10391
12:55:17|0.10372
12:55:18|0.10372
12:55:19|0.10372
12:55:20|0.10387
12:55:21|0.10401
12:55:22|0.10401
12:55:23|0.10401
12:55:24|0.10407
12:55:25|0.10407
12:55:26|0.10407
12:55:27|0.10407
12:55:28|0.10417
12:55:29|0.10417
12:55:30|0.10416
12:55:31|0.10416
12:55:32|0.10429
12:55:34|0.10429
12:55:35|0.10433
12:55:36|0.10433
12:55:37|0.10434
12:55:38|0.10434
12:55:39|0.10431
12:55:41|0.10431
12:55:41|0.10431
12:55:43|0.10431
12:55:44|0.10431
12:55:45|0.10431
12:55:46|0.10431
12:55:47|0.1043
12:55:48|0.1043
12:55:49|0.1043
12:55:50|0.1043
12:55:51|0.10429
12:55:51|0.1043
12:55:53|0.1043
12:55:54|0.10429
12:55:55|0.10429
12:55:55|0.10429
12:55:57|0.10429
12:55:58|0.1044
12:55:59|0.10454
12:56:00|0.10454
12:56:01|0.10454
12:56:02|0.1047
12:56:03|0.10465
12:56:04|0.10474
12:56:05|0.10477
12:56:06|0.10484
12:56:07|0.10484
12:56:08|0.10483
12:56:09|0.10486
12:56:10|0.10487
12:56:11|0.1049
12:56:12|0.1049
12:56:13|0.10512
12:56:14|0.10512
12:56:15|0.10526
12:56:17|0.1052
12:56:17|0.1052
12:56:18|0.1052
12:56:19|0.10521
12:56:20|0.1052
12:56:21|0.10517
12:56:22|0.10516
12:56:23|0.10506
12:56:24|0.10499
12:56:25|0.10499
12:56:26|0.10496
12:56:27|0.10495
12:56:28|0.1049
12:56:29|0.1049
12:56:30|0.1049
12:56:31|0.10488
12:56:32|0.10495
12:56:33|0.10495
12:56:35|0.10494
12:56:36|0.10511
12:56:37|0.10511
12:56:38|0.10491
12:56:39|0.10499
12:56:40|0.10499
12:56:41|0.10488
12:56:42|0.10494
12:56:43|0.10485
12:56:44|0.1048
12:56:45|0.1048
12:56:46|0.1048
12:56:48|0.10498
12:56:48|0.10494
12:56:49|0.10494
12:56:50|0.10494
12:56:51|0.10494
12:56:52|0.10498
12:56:53|0.10498
12:56:54|0.10492
12:56:55|0.10499
12:56:56|0.10499
12:56:57|0.10499
12:56:58|0.10499
12:56:59|0.10495
12:57:00|0.10479
12:57:01|0.10479
12:57:02|0.10479
12:57:03|0.10475
12:57:04|0.1047
12:57:05|0.10471
12:57:06|0.10472
12:57:07|0.10468
12:57:09|0.10472
12:57:09|0.10468
12:57:10|0.10473
12:57:11|0.10473
12:57:12|0.10473
12:57:13|0.10473
12:57:14|0.10468
12:57:15|0.10472
12:57:17|0.10465
12:57:17|0.10465
12:57:18|0.10464
12:57:19|0.10464
12:57:20|0.10464
12:57:21|0.10464
12:57:23|0.10485
12:57:23|0.10485
12:57:24|0.10474
12:57:25|0.10474
12:57:26|0.10474
12:57:27|0.10458
12:57:28|0.10451
12:57:29|0.10452
12:57:30|0.10453
12:57:31|0.10456
12:57:32|0.10462
12:57:33|0.10462
12:57:34|0.1046
12:57:36|0.10462
12:57:37|0.10462
12:57:38|0.10464
12:57:39|0.10468
12:57:40|0.10464
12:57:41|0.10464
12:57:42|0.1047
12:57:43|0.1047
12:57:44|0.10463
12:57:46|0.1047
12:57:46|0.1047
12:57:48|0.1047
12:57:48|0.1047
12:57:49|0.1047
12:57:50|0.10471
12:57:51|0.10477
12:57:53|0.10477
12:57:54|0.10476
12:57:55|0.10475
12:57:56|0.10466
12:57:57|0.10464
12:57:58|0.1048
12:57:59|0.10482
12:58:00|0.10487
12:58:01|0.10487
12:58:02|0.10487
12:58:04|0.10487
12:58:04|0.10477
12:58:05|0.10487
12:58:06|0.1052
12:58:07|0.10524
12:58:08|0.10519
12:58:09|0.10507
12:58:10|0.10512
12:58:11|0.10512
12:58:12|0.1051
12:58:13|0.10513
12:58:14|0.10529
12:58:15|0.10526
12:58:16|0.10528
12:58:17|0.10535
12:58:18|0.10546
12:58:19|0.10541
12:58:20|0.10545
12:58:21|0.10525
12:58:22|0.10529
12:58:23|0.10545
12:58:24|0.1052
12:58:25|0.10528
12:58:26|0.10528
12:58:27|0.10528
12:58:28|0.10528
12:58:30|0.10521
12:58:30|0.10529
12:58:31|0.10529
12:58:32|0.10515
12:58:33|0.10529
12:58:34|0.10536
12:58:35|0.10542
12:58:37|0.10526
12:58:37|0.10526
12:58:39|0.10526
12:58:41|0.10524
12:58:41|0.10535
12:58:42|0.1053
12:58:43|0.1053
12:58:44|0.10524
12:58:45|0.10526
12:58:46|0.1053
12:58:47|0.10524
12:58:48|0.10524
12:58:49|0.10515
12:58:51|0.10521
12:58:51|0.10516
12:58:52|0.10516
12:58:53|0.10489
12:58:54|0.10478
12:58:55|0.1048
12:58:56|0.10476
12:58:57|0.10476
12:58:58|0.10477
12:58:59|0.10488
12:59:00|0.10487
12:59:01|0.10487
12:59:02|0.10487
12:59:03|0.10507
12:59:04|0.10492
12:59:05|0.10503
12:59:06|0.10503
12:59:07|0.10512
12:59:08|0.10536
12:59:09|0.10543
12:59:11|0.1056
12:59:11|0.10549
12:59:12|0.10559
12:59:13|0.1056
12:59:14|0.10552
12:59:16|0.10562
12:59:17|0.10568
12:59:17|0.10587
12:59:19|0.10582
12:59:19|0.10587
12:59:20|0.10599
12:59:21|0.106
12:59:22|0.10604
12:59:23|0.1064
12:59:24|0.10644
12:59:26|0.1064
12:59:27|0.10646
12:59:27|0.10639
12:59:28|0.10628
12:59:29|0.10617
12:59:30|0.1062
12:59:31|0.10629
12:59:33|0.10634
12:59:33|0.10621
12:59:35|0.1063
12:59:35|0.1063
12:59:37|0.1063
12:59:38|0.10634
12:59:39|0.10632
12:59:40|0.1063
12:59:41|0.10633
12:59:42|0.10625
12:59:44|0.10612
12:59:44|0.10612
12:59:45|0.10633
12:59:46|0.1061
12:59:47|0.10611
12:59:48|0.10612
12:59:49|0.10611
12:59:50|0.10612
12:59:51|0.10614
12:59:52|0.10602
12:59:53|0.10602
12:59:55|0.10602
12:59:55|0.10614
12:59:57|0.10614
12:59:57|0.10614
12:59:59|0.10614
13:00:00|0.1061
13:00:00|0.10628
13:00:01|0.10628
13:00:03|0.10618
13:00:03|0.10621
13:00:05|0.10606
13:00:06|0.1061
13:00:07|0.10617
13:00:07|0.106
13:00:08|0.106
13:00:09|0.10597
13:00:10|0.10604
13:00:12|0.10609
13:00:12|0.10588
13:00:14|0.10597
13:00:15|0.10594
13:00:16|0.10603
13:00:17|0.10594
13:00:17|0.10578
13:00:19|0.10566
13:00:20|0.1055
13:00:21|0.10572
13:00:22|0.10565
13:00:23|0.10569
13:00:24|0.10556
13:00:25|0.1055
13:00:26|0.10552
13:00:27|0.10563
13:00:28|0.10579
13:00:29|0.10569
13:00:30|0.10569
13:00:31|0.10558
13:00:32|0.10558
13:00:33|0.10571
13:00:34|0.10567
13:00:35|0.10567
13:00:36|0.10574
13:00:37|0.10579
13:00:38|0.1058
13:00:39|0.10576
13:00:41|0.10581
13:00:41|0.10581
13:00:43|0.10581
13:00:44|0.10597
13:00:44|0.10587
13:00:46|0.10598
13:00:47|0.106
13:00:48|0.10597
13:00:48|0.10606
13:00:50|0.10601
13:00:51|0.10628
13:00:52|0.10635
13:00:53|0.10669
13:00:54|0.1067
13:00:55|0.1067
13:00:56|0.10678
13:00:57|0.10682
13:00:58|0.10679
13:00:59|0.10658
13:01:00|0.10662
13:01:01|0.10682
13:01:02|0.10699
13:01:03|0.10685
13:01:04|0.107
13:01:04|0.10702
13:01:06|0.10761
13:01:06|0.10753
13:01:07|0.10744
13:01:09|0.10703
13:01:09|0.10722
13:01:11|0.10723
13:01:12|0.1072
13:01:13|0.10716
13:01:14|0.10718
13:01:15|0.10723
13:01:15|0.1071
13:01:17|0.10716
13:01:17|0.10715
13:01:18|0.10715
13:01:19|0.10716
13:01:20|0.10715
13:01:22|0.10714
13:01:23|0.1071
13:01:23|0.10714
13:01:25|0.1071
13:01:26|0.10699
13:01:27|0.10716
13:01:28|0.10716
13:01:28|0.10708
13:01:29|0.10703
13:01:31|0.10701
13:01:31|0.10686
13:01:33|0.10667
13:01:34|0.10669
13:01:35|0.10692
13:01:36|0.10694
13:01:37|0.10699
13:01:38|0.107
13:01:39|0.107
13:01:41|0.10694
13:01:41|0.10695
13:01:43|0.10696
13:01:44|0.107
13:01:45|0.10695
13:01:46|0.10693
13:01:47|0.10693
13:01:48|0.10693
13:01:49|0.10693
13:01:50|0.10707
13:01:51|0.10707
13:01:52|0.10713
13:01:53|0.1072
13:01:54|0.10715
13:01:55|0.10714
13:01:56|0.1072
13:01:57|0.1073
13:01:58|0.10723
13:01:58|0.10744
13:02:00|0.10741
13:02:01|0.10732
13:02:02|0.10732
13:02:03|0.1072
13:02:04|0.10729
13:02:05|0.10732
13:02:06|0.10732
13:02:06|0.10732
13:02:08|0.10732
13:02:09|0.10709
13:02:10|0.10714
13:02:10|0.10631
13:02:11|0.10685
13:02:13|0.10663
13:02:14|0.10663
13:02:15|0.1066
13:02:15|0.10659
13:02:17|0.10656
13:02:17|0.10694
13:02:19|0.10692
13:02:20|0.10687
13:02:21|0.10687
13:02:22|0.10687
13:02:23|0.10687
13:02:24|0.10687
13:02:24|0.10681
13:02:25|0.10681
13:02:27|0.10665
13:02:28|0.10674
13:02:29|0.10673
13:02:30|0.10652
13:02:31|0.1066
13:02:32|0.10644
13:02:33|0.10644
13:02:34|0.10648
13:02:35|0.10654
13:02:36|0.10654
13:02:37|0.1066
13:02:38|0.10661
13:02:39|0.10661
13:02:40|0.1066
13:02:42|0.10661
13:02:42|0.10661
13:02:43|0.10661
13:02:45|0.10655
13:02:45|0.10655
13:02:47|0.10655
13:02:48|0.10647
13:02:49|0.10638
13:02:50|0.10629
13:02:50|0.10649
13:02:52|0.10642
13:02:53|0.10644
13:02:54|0.10645
13:02:55|0.10648
13:02:55|0.10648
13:02:56|0.10647
13:02:57|0.10647
13:02:59|0.10647
13:02:59|0.10649
13:03:01|0.10649
13:03:02|0.10647
13:03:03|0.10647
13:03:04|0.10647
13:03:05|0.10647
13:03:05|0.10649
13:03:06|0.1065
13:03:08|0.1065
13:03:09|0.10655
13:03:10|0.10661
13:03:11|0.1065
13:03:12|0.10662
13:03:13|0.10649
13:03:14|0.10641
13:03:15|0.10624
13:03:16|0.1062
13:03:17|0.10612
13:03:18|0.10613
13:03:19|0.10617
13:03:20|0.10634
13:03:21|0.1066
13:03:22|0.10669
13:03:23|0.10671
13:03:24|0.10675
13:03:25|0.10663
13:03:26|0.1068
13:03:27|0.10671
13:03:28|0.10673
13:03:29|0.10671
13:03:30|0.10679
13:03:31|0.10686
13:03:32|0.10686
13:03:33|0.10686
13:03:34|0.10686
13:03:35|0.10686
13:03:37|0.10686
13:03:37|0.1068
13:03:38|0.10691
13:03:39|0.10691
13:03:40|0.10691
13:03:42|0.1069
13:03:43|0.10719
13:03:44|0.10708
13:03:45|0.10708
13:03:46|0.10728
13:03:47|0.10725
13:03:48|0.10725
13:03:49|0.10705
13:03:50|0.1071
13:03:51|0.10722
13:03:52|0.10707
13:03:53|0.10706
13:03:55|0.10716
13:03:55|0.10699
13:03:56|0.10696
13:03:57|0.10691
13:03:58|0.10708
13:03:59|0.10708
13:04:00|0.10717
13:04:01|0.10688
13:04:02|0.10688
13:04:04|0.1068
13:04:04|0.10688
13:04:05|0.10689
13:04:06|0.10675
13:04:07|0.10676
13:04:08|0.10689
13:04:09|0.10689
13:04:10|0.10686
13:04:11|0.10678
13:04:12|0.10696
13:04:13|0.10696
13:04:15|0.10698
13:04:15|0.10705
13:04:16|0.10703
13:04:17|0.10712
13:04:18|0.10724
13:04:20|0.10723
13:04:20|0.10724
13:04:21|0.10711
13:04:22|0.10717
13:04:23|0.10717
13:04:25|0.10707
13:04:25|0.10707
13:04:26|0.10706
13:04:27|0.10712
13:04:28|0.10721
13:04:29|0.10721
13:04:31|0.10722
13:04:31|0.10722
13:04:32|0.10716
13:04:33|0.10719
13:04:34|0.10707
13:04:35|0.10709
13:04:36|0.10713
13:04:37|0.10704
13:04:38|0.10698
13:04:39|0.10698
13:04:40|0.10709
13:04:41|0.10709
13:04:43|0.10701
13:04:44|0.10702
13:04:46|0.10676
13:04:47|0.10682
13:04:48|0.10669
13:04:49|0.10674
13:04:50|0.10674
13:04:51|0.10665
13:04:53|0.10674
13:04:53|0.10674
13:04:54|0.10661
13:04:55|0.10675
13:04:56|0.10676
13:04:57|0.10676
13:04:58|0.10676
13:04:59|0.10676
13:05:00|0.10683
13:05:01|0.10676
13:05:02|0.10675
13:05:03|0.10676
13:05:04|0.10694
13:05:05|0.10687
13:05:06|0.10692
13:05:07|0.10692
13:05:08|0.10691
13:05:09|0.10692
13:05:10|0.10681
13:05:11|0.10681
13:05:12|0.10677
13:05:13|0.10682
13:05:15|0.10682
13:05:15|0.10679
13:05:16|0.10677
13:05:17|0.10683
13:05:18|0.10683
13:05:19|0.10683
13:05:20|0.10683
13:05:21|0.10674
13:05:22|0.10676
13:05:23|0.10651
13:05:24|0.10638
13:05:25|0.10632
13:05:26|0.1062
13:05:27|0.10631
13:05:28|0.10619
13:05:29|0.10627
13:05:30|0.10637
13:05:31|0.10628
13:05:32|0.10637
13:05:33|0.10646
13:05:34|0.10646
13:05:35|0.10646
13:05:36|0.10646
13:05:37|0.10637
13:05:38|0.10637
13:05:39|0.10646
13:05:40|0.10637
13:05:41|0.10637
13:05:42|0.10637
13:05:43|0.10639
13:05:45|0.10641
13:05:46|0.10645
13:05:48|0.10645
13:05:48|0.10645
13:05:50|0.10645
13:05:50|0.10645
13:05:52|0.10637
13:05:53|0.10644
13:05:53|0.10644
13:05:55|0.1065
13:05:56|0.1065
13:05:57|0.10649
13:05:58|0.10649
13:05:59|0.10649
13:06:00|0.10651
13:06:01|0.10646
13:06:02|0.10646
13:06:04|0.10654
13:06:04|0.10664
13:06:05|0.10667
13:06:06|0.10666
13:06:07|0.10666
13:06:08|0.10667
13:06:09|0.10666
13:06:10|0.10666
13:06:11|0.10666
13:06:12|0.10669
13:06:13|0.10666
13:06:14|0.10666
13:06:15|0.10666
13:06:16|0.10666
13:06:17|0.10666
13:06:18|0.10666
13:06:19|0.10666
13:06:20|0.10666
13:06:22|0.10655
13:06:22|0.1063
13:06:23|0.1063
13:06:25|0.10633
13:06:26|0.10638
13:06:27|0.10648
13:06:27|0.10648
13:06:29|0.10652
13:06:29|0.10654
13:06:31|0.10648
13:06:32|0.10648
13:06:32|0.10635
13:06:33|0.10635
13:06:34|0.10632
13:06:35|0.10636
13:06:37|0.10642
13:06:37|0.10645
13:06:38|0.10666
13:06:39|0.10665
13:06:41|0.10676
13:06:42|0.10679
13:06:43|0.10691
13:06:43|0.10688
13:06:45|0.10697
13:06:46|0.10707
13:06:47|0.10699
13:06:48|0.10706
13:06:49|0.10698
13:06:50|0.10693
13:06:51|0.10693
13:06:52|0.10705
13:06:53|0.10706
13:06:54|0.10725
13:06:55|0.10756
13:06:56|0.10749
13:06:57|0.1075
13:06:58|0.10749
13:06:59|0.1076
13:07:00|0.1075
13:07:01|0.1075
13:07:02|0.10758
13:07:03|0.10761
13:07:04|0.10759
13:07:05|0.10749
13:07:06|0.10761
13:07:08|0.10774
13:07:08|0.10784
13:07:09|0.10793
13:07:10|0.10799
13:07:11|0.1079
13:07:13|0.10803
13:07:14|0.1081
13:07:14|0.10809
13:07:15|0.10815
13:07:16|0.10805
13:07:17|0.10805
13:07:18|0.10814
13:07:20|0.1082
13:07:20|0.10815
13:07:21|0.10803
13:07:22|0.10808
13:07:24|0.10806
13:07:24|0.10806
13:07:25|0.10812
13:07:26|0.10796
13:07:28|0.10817
13:07:28|0.10793
13:07:29|0.10787
13:07:30|0.1079
13:07:32|0.1079
13:07:33|0.10799
13:07:34|0.10796
13:07:34|0.10784
13:07:35|0.10809
13:07:36|0.10814
13:07:38|0.10808
13:07:38|0.10816
13:07:39|0.10816
13:07:41|0.10818
13:07:41|0.10816
13:07:43|0.10816
13:07:44|0.10818
13:07:44|0.10818
13:07:46|0.1082
13:07:48|0.10818
13:07:48|0.10827
13:07:50|0.10827
13:07:51|0.10827
13:07:52|0.10818
13:07:53|0.10816
13:07:54|0.10808
13:07:54|0.10795
13:07:55|0.1081
13:07:56|0.10802
13:07:58|0.10816
13:07:59|0.10815
13:08:00|0.10815
13:08:01|0.10815
13:08:02|0.10816
13:08:02|0.10815
13:08:04|0.10813
13:08:05|0.10818
13:08:06|0.10826
13:08:07|0.10819
13:08:08|0.10837
13:08:09|0.10852
13:08:10|0.10857
13:08:11|0.10867
13:08:12|0.1086
13:08:13|0.10868
13:08:14|0.10819
13:08:15|0.10837
13:08:16|0.10829
13:08:17|0.10822
13:08:18|0.10812
13:08:19|0.10823
13:08:20|0.10848
13:08:21|0.10848
13:08:22|0.1085
13:08:23|0.1084
13:08:24|0.10856
13:08:25|0.10853
13:08:26|0.10867
13:08:27|0.10867
13:08:28|0.10864
13:08:29|0.10848
13:08:30|0.1086
13:08:31|0.10851
13:08:32|0.10862
13:08:33|0.10862
13:08:34|0.10867
13:08:35|0.10857
13:08:36|0.10869
13:08:37|0.10848
13:08:38|0.10866
13:08:39|0.10869
13:08:40|0.10869
13:08:41|0.1086
13:08:42|0.10864
13:08:43|0.10869
13:08:44|0.10869
13:08:45|0.1088
13:08:47|0.10877
13:08:47|0.1088
13:08:49|0.10883
13:08:50|0.10873
13:08:51|0.10876
13:08:52|0.10874
13:08:53|0.10863
13:08:54|0.10865
13:08:55|0.10858
13:08:56|0.10844
13:08:57|0.10841
13:08:58|0.10838
13:08:59|0.10839
13:09:00|0.1084
13:09:01|0.10841
13:09:02|0.10837
13:09:03|0.10835
13:09:04|0.10836
13:09:05|0.10841
13:09:06|0.10872
13:09:07|0.10854
13:09:08|0.10871
13:09:09|0.10867
13:09:10|0.10874
13:09:11|0.10872
13:09:12|0.1087
13:09:13|0.10867
13:09:14|0.10885
13:09:15|0.10885
13:09:16|0.10882
13:09:17|0.10875
13:09:18|0.10891
13:09:19|0.10885
13:09:20|0.10897
13:09:21|0.10897
13:09:22|0.109
13:09:23|0.10899
13:09:24|0.109
13:09:25|0.10899
13:09:26|0.10896
13:09:27|0.109
13:09:28|0.10896
13:09:29|0.109
13:09:30|0.10889
13:09:31|0.10877
13:09:32|0.10887
13:09:33|0.1089
13:09:34|0.10893
13:09:35|0.1089
13:09:36|0.10913
13:09:37|0.10906
13:09:38|0.10909
13:09:39|0.10914
13:09:40|0.10912
13:09:41|0.10906
13:09:42|0.10905
13:09:43|0.1091
13:09:44|0.10912
13:09:45|0.10908
13:09:46|0.10917
13:09:47|0.1094
13:09:49|0.10915
13:09:50|0.10916
13:09:51|0.10911
13:09:52|0.10904
13:09:53|0.1089
13:09:54|0.10882
13:09:55|0.10883
13:09:56|0.10889
13:09:57|0.10845
13:09:58|0.1086
13:09:59|0.1086
13:10:00|0.10851
13:10:01|0.1086
13:10:02|0.1086
13:10:03|0.10868
13:10:04|0.10868
13:10:05|0.10875
13:10:06|0.10872
13:10:07|0.10871
13:10:08|0.10873
13:10:09|0.10887
13:10:10|0.10888
13:10:11|0.10902
13:10:12|0.109
13:10:13|0.10897
13:10:14|0.10892
13:10:15|0.10875
13:10:16|0.10892
13:10:17|0.10895
13:10:18|0.10875
13:10:19|0.10889
13:10:20|0.10879
13:10:21|0.10869
13:10:22|0.1085
13:10:23|0.10841
13:10:25|0.10839
13:10:25|0.10838
13:10:26|0.10836
13:10:27|0.10834
13:10:28|0.10821
13:10:29|0.10821
13:10:30|0.10832
13:10:31|0.10857
13:10:33|0.1082
13:10:33|0.10845
13:10:35|0.10833
13:10:35|0.10847
13:10:37|0.10841
13:10:38|0.10845
13:10:39|0.10847
13:10:40|0.10847
13:10:41|0.10845
13:10:42|0.10838
13:10:43|0.10833
13:10:44|0.10846
13:10:44|0.1084
13:10:45|0.10841
13:10:47|0.10841
13:10:48|0.10846
13:10:50|0.10849
13:10:51|0.10864
13:10:52|0.10864
13:10:53|0.10866
13:10:54|0.10865
13:10:55|0.10864
13:10:57|0.10882
13:10:58|0.10888
13:11:00|0.10892
13:11:01|0.10893
13:11:02|0.10891
13:11:03|0.1089
13:11:04|0.10893
13:11:05|0.10885
13:11:06|0.10884
13:11:07|0.1089
13:11:08|0.10884
13:11:09|0.10884
13:11:10|0.1087
13:11:11|0.10873
13:11:12|0.1087
13:11:13|0.10865
13:11:13|0.10864
13:11:15|0.10854
13:11:16|0.10845
13:11:17|0.10856
13:11:18|0.10855
13:11:19|0.1085
13:11:20|0.10872
13:11:21|0.10872
13:11:22|0.109
13:11:23|0.10874
13:11:23|0.10881
13:11:25|0.10881
13:11:25|0.10875
13:11:27|0.10885
13:11:28|0.1089
13:11:29|0.10883
13:11:29|0.10883
13:11:30|0.1089
13:11:32|0.10856
13:11:33|0.10868
13:11:34|0.1088
13:11:35|0.10869
13:11:36|0.10871
13:11:37|0.10875
13:11:38|0.10867
13:11:38|0.10864
13:11:40|0.10868
13:11:40|0.10869
13:11:41|0.10863
13:11:42|0.10847
13:11:44|0.10855
13:11:45|0.10847
13:11:46|0.10843
13:11:47|0.10855
13:11:48|0.10851
13:11:49|0.10847
13:11:50|0.10855
13:11:51|0.10858
13:11:53|0.10855
13:11:53|0.10855
13:11:55|0.10849
13:11:55|0.10842
13:11:56|0.10839
13:11:57|0.10838
13:11:58|0.1084
13:11:59|0.10833
13:12:00|0.10839
13:12:01|0.10839
13:12:02|0.10848
13:12:03|0.10856
13:12:04|0.10854
13:12:06|0.10847
13:12:06|0.10869
13:12:07|0.10866
13:12:08|0.10864
13:12:09|0.10869
13:12:11|0.10874
13:12:11|0.10879
13:12:12|0.10874
13:12:13|0.10873
13:12:14|0.10873
13:12:16|0.10885
13:12:16|0.10883
13:12:17|0.1089
13:12:19|0.10885
13:12:20|0.10885
13:12:21|0.10885
13:12:22|0.10882
13:12:23|0.10884
13:12:24|0.10885
13:12:24|0.10866
13:12:26|0.10863
13:12:27|0.10872
13:12:27|0.10871
13:12:29|0.1087
13:12:30|0.10865
13:12:30|0.10876
13:12:32|0.10869
13:12:33|0.10866
13:12:34|0.10864
13:12:35|0.10863
13:12:36|0.10885
13:12:37|0.10883
13:12:38|0.10881
13:12:39|0.10874
13:12:39|0.10875
13:12:41|0.10879
13:12:41|0.10883
13:12:43|0.10883
13:12:44|0.10884
13:12:45|0.109
13:12:46|0.10895
13:12:47|0.10886
13:12:48|0.10881
13:12:49|0.109
13:12:50|0.10886
13:12:51|0.10888
13:12:51|0.10887
13:12:53|0.10886
13:12:54|0.10876
13:12:55|0.1089
13:12:56|0.10887
13:12:57|0.10885
13:12:58|0.10874
13:12:59|0.10885
13:13:00|0.10885
13:13:01|0.10885
13:13:02|0.10892
13:13:03|0.109
13:13:04|0.1092
13:13:05|0.1092
13:13:06|0.1092
13:13:07|0.10929
13:13:08|0.10927
13:13:09|0.10909
13:13:10|0.10897
13:13:11|0.10899
13:13:12|0.10898
13:13:13|0.10898
13:13:14|0.10898
13:13:15|0.10915
13:13:16|0.10915
13:13:17|0.10915
13:13:18|0.109
13:13:19|0.10888
13:13:20|0.10896
13:13:21|0.10896
13:13:22|0.10898
13:13:23|0.10897
13:13:24|0.10898
13:13:25|0.10897
13:13:26|0.10897
13:13:27|0.10895
13:13:28|0.10895
13:13:29|0.10914
13:13:30|0.10902
13:13:32|0.10914
13:13:32|0.10901
13:13:33|0.10915
13:13:34|0.10914
13:13:35|0.10911
13:13:37|0.10915
13:13:37|0.10897
13:13:38|0.10929
13:13:39|0.10934
13:13:40|0.1093
13:13:41|0.10924
13:13:42|0.10928
13:13:43|0.10931
13:13:44|0.10934
13:13:45|0.10936
13:13:46|0.10942
13:13:47|0.10941
13:13:48|0.1094
13:13:49|0.10946
13:13:50|0.1096
13:13:52|0.10948
13:13:53|0.10942
13:13:54|0.10943
13:13:54|0.1095
13:13:56|0.10947
13:13:57|0.10956
13:13:58|0.10958
13:13:59|0.10958
13:14:00|0.10958
13:14:01|0.10958
13:14:03|0.1095
13:14:03|0.10945
13:14:04|0.10965
13:14:05|0.10961
13:14:06|0.1095
13:14:07|0.10958
13:14:08|0.10956
13:14:09|0.10945
13:14:10|0.1094
13:14:11|0.10948
13:14:12|0.10945
13:14:13|0.10945
13:14:14|0.10939
13:14:15|0.10942
13:14:16|0.10943
13:14:17|0.10947
13:14:18|0.10945
13:14:19|0.10941
13:14:20|0.10948
13:14:21|0.10951
13:14:22|0.10959
13:14:23|0.10946
13:14:24|0.10941
13:14:25|0.10941
13:14:26|0.1095
13:14:27|0.10947
13:14:28|0.10958
13:14:29|0.10948
13:14:30|0.10952
13:14:31|0.1096
13:14:32|0.10962
13:14:33|0.1096
13:14:34|0.10963
13:14:35|0.10966
13:14:36|0.10972
13:14:37|0.10978
13:14:38|0.10978
13:14:39|0.10975
13:14:40|0.10974
13:14:41|0.10974
13:14:42|0.10985
13:14:43|0.10984
13:14:44|0.10975
13:14:45|0.10975
13:14:46|0.10979
13:14:47|0.10974
13:14:48|0.1097
13:14:49|0.10959
13:14:50|0.10961
13:14:51|0.10951
13:14:53|0.10978
13:14:54|0.10962
13:14:55|0.1095
13:14:56|0.10945
13:14:57|0.10934
13:14:58|0.10924
13:15:00|0.10923
13:15:00|0.10913
13:15:01|0.10908
13:15:02|0.10896
13:15:03|0.109
13:15:04|0.10912
13:15:05|0.10887
13:15:06|0.10894
13:15:08|0.10893
13:15:08|0.10918
13:15:09|0.10905
13:15:10|0.10912
13:15:11|0.10919
13:15:12|0.10904
13:15:13|0.10905
13:15:14|0.10902
13:15:15|0.10902
13:15:16|0.10899
13:15:17|0.10896
13:15:19|0.10896
13:15:19|0.10896
13:15:20|0.10935
13:15:21|0.10916
13:15:22|0.10917
13:15:23|0.10927
13:15:24|0.10931
13:15:25|0.10935
13:15:26|0.10927
13:15:27|0.10925
13:15:28|0.10927
13:15:30|0.10929
13:15:30|0.10931
13:15:31|0.10925
13:15:32|0.1094
13:15:33|0.10951
13:15:34|0.10952
13:15:35|0.10946
13:15:36|0.1096
13:15:37|0.10966
13:15:38|0.10943
13:15:39|0.10952
13:15:41|0.10953
13:15:42|0.10939
13:15:42|0.10943
13:15:43|0.10929
13:15:45|0.1094
13:15:45|0.10929
13:15:46|0.10929
13:15:47|0.1092
13:15:48|0.10919
13:15:49|0.10921
13:15:50|0.10922
13:15:52|0.10922
13:15:53|0.1092
13:15:54|0.109
13:15:55|0.10907
13:15:56|0.1091
13:15:57|0.10902
13:15:58|0.10918
13:15:59|0.10904
13:16:00|0.10907
13:16:01|0.10909
13:16:02|0.10909
13:16:03|0.10955
13:16:04|0.10931
13:16:05|0.10926
13:16:06|0.10938
13:16:07|0.1093
13:16:08|0.10937
13:16:09|0.10946
13:16:10|0.10945
13:16:11|0.10955
13:16:12|0.10956
13:16:13|0.10964
13:16:14|0.10966
13:16:15|0.1096
13:16:16|0.10961
13:16:17|0.10977
13:16:18|0.10988
13:16:19|0.10983
13:16:20|0.10986
13:16:21|0.10975
13:16:22|0.1098
13:16:24|0.10985
13:16:24|0.10978
13:16:25|0.10978
13:16:26|0.10988
13:16:27|0.10991
13:16:28|0.10985
13:16:29|0.10994
13:16:30|0.1099
13:16:31|0.11
13:16:32|0.10991
13:16:34|0.10997
13:16:35|0.11029
13:16:36|0.11032
13:16:37|0.11027
13:16:38|0.1102
13:16:38|0.11037
13:16:39|0.11044
13:16:41|0.11047
13:16:42|0.11074
13:16:43|0.11058
13:16:43|0.11075
13:16:45|0.11066
13:16:45|0.11065
13:16:47|0.11059
13:16:47|0.11073
13:16:49|0.11069
13:16:49|0.111
13:16:50|0.11076
13:16:52|0.11077
13:16:52|0.11052
13:16:53|0.11072
13:16:55|0.11027
13:16:56|0.11069
13:16:56|0.11074
13:16:57|0.11075
13:16:59|0.11091
13:16:59|0.11068
13:17:01|0.11069
13:17:02|0.11066
13:17:03|0.11071
13:17:04|0.11066
13:17:05|0.11055
13:17:06|0.11049
13:17:07|0.11047
13:17:08|0.11042
13:17:09|0.1106
13:17:10|0.11054
13:17:11|0.11057
13:17:12|0.11056
13:17:13|0.11058
13:17:14|0.11058
13:17:15|0.11046
13:17:16|0.11044
13:17:17|0.10993
13:17:18|0.1099
13:17:19|0.10995
13:17:20|0.10994
13:17:21|0.1098
13:17:22|0.11006
13:17:23|0.1101
13:17:24|0.11021
13:17:25|0.11023
13:17:26|0.11006
13:17:27|0.1101
13:17:28|0.11026
13:17:29|0.11046
13:17:30|0.11029
13:17:31|0.11044
13:17:32|0.11044
13:17:33|0.111
13:17:34|0.11098
13:17:35|0.11081
13:17:36|0.11094
13:17:37|0.11091
13:17:38|0.1111
13:17:39|0.11111
13:17:40|0.11121
13:17:41|0.11122
13:17:42|0.11126
13:17:43|0.11129
13:17:44|0.11131
13:17:45|0.11108
13:17:46|0.11062
13:17:47|0.11097
13:17:48|0.11086
13:17:49|0.11099
13:17:50|0.11105
13:17:51|0.11101
13:17:52|0.11118
13:17:53|0.1113
13:17:54|0.11129
13:17:55|0.1114
13:17:57|0.11109
13:17:57|0.11114
13:17:58|0.11109
13:17:59|0.11124
13:18:00|0.11115
13:18:01|0.11115
13:18:03|0.11114
13:18:04|0.1111
13:18:05|0.11133
13:18:06|0.11123
13:18:07|0.112
13:18:07|0.11212
13:18:09|0.11217
13:18:10|0.11202
13:18:11|0.1117
13:18:12|0.11197
13:18:13|0.11199
13:18:15|0.11189
13:18:15|0.11198
13:18:16|0.11196
13:18:17|0.11203
13:18:19|0.11201
13:18:19|0.11204
13:18:20|0.11197
13:18:21|0.11205
13:18:23|0.11205
13:18:23|0.11206
13:18:24|0.11206
13:18:26|0.11226
13:18:27|0.11206
13:18:27|0.11193
13:18:28|0.11189
13:18:30|0.112
13:18:30|0.11197
13:18:31|0.11195
13:18:32|0.11199
13:18:33|0.1119
13:18:35|0.11187
13:18:36|0.11192
13:18:37|0.11195
13:18:37|0.112
13:18:38|0.112
13:18:39|0.11171
13:18:41|0.11168
13:18:41|0.11175
13:18:43|0.11178
13:18:43|0.11206
13:18:44|0.11223
13:18:46|0.11208
13:18:46|0.11223
13:18:48|0.112
13:18:49|0.11213
13:18:50|0.11223
13:18:50|0.11214
13:18:52|0.11228
13:18:53|0.11222
13:18:53|0.11233
13:18:54|0.11245
13:18:56|0.11245
13:18:57|0.11235
13:18:58|0.11232
13:18:59|0.11245
13:19:00|0.11245
13:19:02|0.11245
13:19:02|0.1125
13:19:03|0.11255
13:19:05|0.11265
13:19:05|0.1126
13:19:07|0.11269
13:19:08|0.11286
13:19:09|0.11273
13:19:10|0.1127
13:19:11|0.11272
13:19:12|0.11275
13:19:13|0.11257
13:19:14|0.11263
13:19:15|0.11229
13:19:16|0.11229
13:19:17|0.11212
13:19:18|0.1116
13:19:18|0.11185
13:19:20|0.11192
13:19:21|0.11193
13:19:22|0.11197
13:19:23|0.11219
13:19:24|0.11238
13:19:24|0.11232
13:19:26|0.11215
13:19:26|0.1122
13:19:28|0.1122
13:19:29|0.11215
13:19:30|0.11237
13:19:31|0.11201
13:19:31|0.11204
13:19:33|0.11204
13:19:34|0.11225
13:19:35|0.11237
13:19:36|0.11246
13:19:36|0.11246
13:19:38|0.11218
13:19:39|0.11246
13:19:40|0.11229
13:19:40|0.11232
13:19:42|0.11246
13:19:43|0.11245
13:19:44|0.11275
13:19:44|0.11258
13:19:45|0.11249
13:19:47|0.11267
13:19:48|0.11267
13:19:49|0.1127
13:19:50|0.11269
13:19:51|0.11258
13:19:52|0.1126
13:19:53|0.11251
13:19:54|0.11244
13:19:54|0.11245
13:19:56|0.11245
13:19:57|0.11258
13:19:58|0.11291
13:19:59|0.11279
13:20:01|0.113
13:20:02|0.11311
13:20:03|0.11324
13:20:04|0.11334
13:20:05|0.11343
13:20:06|0.11364
13:20:07|0.1136
13:20:08|0.11368
13:20:09|0.11364
13:20:10|0.11339
13:20:11|0.11344
13:20:12|0.11369
13:20:13|0.1138
13:20:14|0.11392
13:20:15|0.11381
13:20:16|0.11381
13:20:17|0.1139
13:20:18|0.1139
13:20:19|0.1138
13:20:20|0.1136
13:20:21|0.11375
13:20:22|0.11379
13:20:23|0.11378
13:20:24|0.1138
13:20:25|0.11358
13:20:26|0.11355
13:20:27|0.11251
13:20:28|0.11274
13:20:29|0.11292
13:20:30|0.11293
13:20:31|0.11302
13:20:32|0.11302
13:20:33|0.11293
13:20:34|0.11302
13:20:35|0.11302
13:20:36|0.11301
13:20:37|0.11291
13:20:38|0.11262
13:20:39|0.11251
13:20:40|0.11258
13:20:41|0.11238
13:20:42|0.11233
13:20:44|0.1125
13:20:44|0.11281
13:20:45|0.11265
13:20:46|0.11252
13:20:47|0.11241
13:20:48|0.1125
13:20:49|0.11248
13:20:50|0.11293
13:20:51|0.11262
13:20:52|0.11263
13:20:53|0.11248
13:20:54|0.11249
13:20:55|0.11256
13:20:56|0.11253
13:20:57|0.11241
13:20:58|0.11243
13:21:00|0.1127
13:21:00|0.11268
13:21:02|0.113
13:21:03|0.11314
13:21:04|0.11322
13:21:05|0.11324
13:21:06|0.11303
13:21:07|0.11308
13:21:08|0.11318
13:21:09|0.11326
13:21:10|0.11322
13:21:11|0.11323
13:21:12|0.1133
13:21:13|0.11327
13:21:14|0.11334
13:21:15|0.11347
13:21:16|0.11362
13:21:17|0.11374
13:21:18|0.11382
13:21:19|0.11391
13:21:20|0.11392
13:21:21|0.11392
13:21:22|0.11398
13:21:23|0.11402
13:21:24|0.11404
13:21:25|0.11425
13:21:26|0.11428
13:21:27|0.11434
13:21:28|0.11461
13:21:29|0.11445
13:21:30|0.11425
13:21:31|0.11419
13:21:32|0.11422
13:21:33|0.11415
13:21:34|0.11418
13:21:35|0.11402
13:21:36|0.11418
13:21:37|0.11395
13:21:38|0.1141
13:21:39|0.11418
13:21:40|0.11418
13:21:41|0.11418
13:21:42|0.11367
13:21:43|0.11375
13:21:44|0.11375
13:21:45|0.11373
13:21:46|0.11375
13:21:47|0.11375
13:21:48|0.11365
13:21:49|0.11341
13:21:50|0.1133
13:21:51|0.11347
13:21:52|0.11342
13:21:53|0.11357
13:21:54|0.11314
13:21:55|0.11342
13:21:56|0.11323
13:21:57|0.11307
13:21:58|0.11309
13:21:59|0.11359
13:22:00|0.11353
13:22:01|0.11361
13:22:02|0.11377
13:22:03|0.11375
13:22:04|0.1138
13:22:05|0.11383
13:22:06|0.11413
13:22:07|0.11413
13:22:08|0.11401
13:22:09|0.11425
13:22:10|0.11443
13:22:11|0.11424
13:22:12|0.11428
13:22:13|0.11446
13:22:14|0.11428
13:22:15|0.11428
13:22:16|0.11458
13:22:17|0.11422
13:22:18|0.11444
13:22:19|0.11466
13:22:20|0.11455
13:22:21|0.11448
13:22:22|0.11476
13:22:23|0.11475
13:22:24|0.11452
13:22:25|0.1145
13:22:26|0.11464
13:22:28|0.11471
13:22:28|0.11469
13:22:29|0.11483
13:22:31|0.1151
13:22:31|0.11532
13:22:32|0.11532
13:22:33|0.1151
13:22:34|0.11488
13:22:35|0.11481
13:22:36|0.11475
13:22:37|0.11482
13:22:38|0.11483
13:22:39|0.11517
13:22:40|0.1151
13:22:42|0.11515
13:22:43|0.1151
13:22:43|0.1151
13:22:44|0.11474
13:22:45|0.11482
13:22:47|0.11488
13:22:48|0.11483
13:22:49|0.11485
13:22:49|0.11491
13:22:50|0.11512
13:22:52|0.11545
13:22:52|0.11578
13:22:54|0.11543
13:22:54|0.11564
13:22:55|0.11572
13:22:56|0.11578
13:22:57|0.11565
13:22:58|0.11566
13:22:59|0.11539
13:23:01|0.11538
13:23:02|0.11526
13:23:03|0.11488
13:23:04|0.11482
13:23:05|0.11479
13:23:06|0.11483
13:23:07|0.11479
13:23:08|0.11472
13:23:09|0.11466
13:23:10|0.1146
13:23:11|0.11471
13:23:12|0.11453
13:23:13|0.11439
13:23:14|0.11447
13:23:15|0.11439
13:23:16|0.11464
13:23:17|0.11466
13:23:18|0.11478
13:23:19|0.11485
13:23:20|0.11481
13:23:21|0.11479
13:23:22|0.11469
13:23:23|0.11469
13:23:24|0.11475
13:23:25|0.11469
13:23:26|0.11472
13:23:27|0.11459
13:23:28|0.11463
13:23:29|0.11479
13:23:30|0.1147
13:23:31|0.11475
13:23:32|0.115
13:23:33|0.11487
13:23:34|0.11508
13:23:35|0.11489
13:23:36|0.11481
13:23:37|0.11483
13:23:38|0.11466
13:23:39|0.11466
13:23:40|0.11468
13:23:41|0.11473
13:23:42|0.11465
13:23:43|0.11455
13:23:44|0.11458
13:23:45|0.11456
13:23:46|0.11454
13:23:47|0.1146
13:23:48|0.11447
13:23:49|0.11465
13:23:50|0.11473
13:23:51|0.11482
13:23:52|0.11499
13:23:53|0.11517
13:23:54|0.11518
13:23:55|0.11527
13:23:56|0.11519
13:23:57|0.11512
13:23:58|0.11503
13:23:59|0.11503
13:24:00|0.11503
13:24:01|0.11503
13:24:02|0.11514
13:24:04|0.11483
13:24:05|0.11467
13:24:06|0.11463
13:24:07|0.11463
13:24:08|0.11459
13:24:09|0.11459
13:24:10|0.11448
13:24:11|0.11453
13:24:12|0.11227
13:24:13|0.11166
13:24:14|0.11159
13:24:15|0.11142
13:24:16|0.11118
13:24:18|0.1113
13:24:19|0.11142
13:24:19|0.11142
13:24:21|0.11153
13:24:21|0.11159
13:24:22|0.11129
13:24:24|0.11093
13:24:24|0.11103
13:24:26|0.11116
13:24:27|0.1109
13:24:28|0.11122
13:24:29|0.1112
13:24:29|0.11143
13:24:30|0.11137
13:24:32|0.11143
13:24:32|0.11137
13:24:33|0.11146
13:24:34|0.11162
13:24:36|0.11188
13:24:37|0.11174
13:24:37|0.11174
13:24:38|0.11199
13:24:39|0.11181
13:24:40|0.11188
13:24:41|0.11176
13:24:42|0.11189
13:24:44|0.11186
13:24:44|0.11216
13:24:45|0.11202
13:24:46|0.112
13:24:48|0.11188
13:24:48|0.11204
13:24:50|0.112
13:24:50|0.11206
13:24:51|0.11191
13:24:52|0.11186
13:24:53|0.11205
13:24:54|0.11187
13:24:55|0.112
13:24:56|0.11192
13:24:57|0.11182
13:24:58|0.11188
13:24:59|0.11199
13:25:01|0.11198
13:25:01|0.11186
13:25:03|0.11196
13:25:04|0.11196
13:25:05|0.11195
13:25:06|0.11196
13:25:07|0.11212
13:25:08|0.112
13:25:09|0.1121
13:25:10|0.11221
13:25:12|0.11246
13:25:12|0.11251
13:25:13|0.11252
13:25:14|0.1124
13:25:15|0.11245
13:25:17|0.11217
13:25:18|0.11207
13:25:18|0.11191
13:25:19|0.11173
13:25:21|0.11194
13:25:22|0.11195
13:25:22|0.11181
13:25:23|0.11249
13:25:25|0.11247
13:25:25|0.11185
13:25:27|0.11188
13:25:27|0.11228
13:25:29|0.11199
13:25:29|0.11198
13:25:30|0.11214
13:25:31|0.11216
13:25:32|0.11223
13:25:33|0.11223
13:25:34|0.11223
13:25:36|0.11225
13:25:36|0.11215
13:25:38|0.11216
13:25:39|0.11202
13:25:39|0.11202
13:25:40|0.11202
13:25:42|0.112
13:25:43|0.11185
13:25:44|0.11197
13:25:44|0.1117
13:25:46|0.11167
13:25:46|0.11182
13:25:47|0.11147
13:25:48|0.11153
13:25:50|0.11153
13:25:51|0.1115
13:25:52|0.11137
13:25:52|0.11144
13:25:54|0.11154
13:25:55|0.11154
13:25:56|0.11166
13:25:57|0.11145
13:25:58|0.11146
13:25:59|0.11057
13:26:00|0.11068
13:26:01|0.11068
13:26:02|0.1109
13:26:03|0.11099
13:26:04|0.11077
13:26:06|0.11098
13:26:06|0.11103
13:26:08|0.11124
13:26:08|0.11133
13:26:09|0.11134
13:26:11|0.11125
13:26:11|0.11129
13:26:12|0.11136
13:26:13|0.11124
13:26:14|0.11133
13:26:15|0.11128
13:26:16|0.11137
13:26:17|0.11132
13:26:18|0.11133
13:26:19|0.11128
13:26:20|0.11125
13:26:22|0.11128
13:26:23|0.11135
13:26:23|0.1113
13:26:24|0.11156
13:26:26|0.11171
13:26:26|0.11177
13:26:27|0.11168
13:26:28|0.11195
13:26:30|0.11185
13:26:31|0.11177
13:26:31|0.11176
13:26:33|0.11175
13:26:34|0.11179
13:26:34|0.11152
13:26:36|0.11152
13:26:37|0.1117
13:26:38|0.11135
13:26:38|0.11139
13:26:39|0.11143
13:26:41|0.11171
13:26:41|0.11173
13:26:42|0.11185
13:26:44|0.11182
13:26:44|0.11187
13:26:46|0.11188
13:26:47|0.1119
13:26:48|0.11207
13:26:48|0.11196
13:26:49|0.11206
13:26:50|0.11167
13:26:51|0.11162
13:26:52|0.11162
13:26:53|0.11143
13:26:55|0.1115
13:26:55|0.1119
13:26:57|0.11178
13:26:57|0.11179
13:26:58|0.1118
13:27:00|0.11157
13:27:00|0.11171
13:27:01|0.11171
13:27:02|0.11176
13:27:03|0.11176
13:27:06|0.11172
13:27:07|0.11168
13:27:08|0.11168
13:27:09|0.1115
13:27:09|0.11163
13:27:11|0.11172
13:27:12|0.11172
13:27:13|0.11199
13:27:14|0.11189
13:27:15|0.11191
13:27:16|0.11194
13:27:17|0.11199
13:27:18|0.11204
13:27:19|0.11204
13:27:20|0.11194
13:27:21|0.11202
13:27:22|0.11202
13:27:23|0.11198
13:27:24|0.112
13:27:25|0.11201
13:27:26|0.11199
13:27:27|0.11212
13:27:28|0.11212
13:27:29|0.11224
13:27:30|0.11227
13:27:31|0.11211
13:27:32|0.11217
13:27:33|0.11218
13:27:34|0.11184
13:27:35|0.11178
13:27:36|0.11173
13:27:37|0.11158
13:27:38|0.1118
13:27:39|0.1118
13:27:40|0.11172
13:27:41|0.11164
13:27:41|0.11186
13:27:42|0.11194
13:27:43|0.11194
13:27:45|0.11191
13:27:46|0.11192
13:27:47|0.11194
13:27:48|0.11192
13:27:49|0.11192
13:27:50|0.11188
13:27:51|0.11183
13:27:51|0.11183
13:27:52|0.11178
13:27:54|0.11178
13:27:55|0.11178
13:27:55|0.11178
13:27:57|0.11183
13:27:57|0.11194
13:27:59|0.11182
13:27:59|0.11175
13:28:01|0.11178
13:28:02|0.1119
13:28:02|0.11183
13:28:04|0.11183
13:28:05|0.1119
13:28:06|0.11175
13:28:07|0.11175
13:28:08|0.11162
13:28:10|0.11124
13:28:10|0.11102
13:28:12|0.11132
13:28:12|0.11123
13:28:13|0.11117
13:28:15|0.11119
13:28:16|0.11132
13:28:16|0.11129
13:28:18|0.11129
13:28:19|0.11135
13:28:20|0.11133
13:28:21|0.11149
13:28:21|0.11156
13:28:23|0.11108
13:28:24|0.11107
13:28:25|0.11096
13:28:25|0.111
13:28:27|0.11106
13:28:28|0.11105
13:28:28|0.11107
13:28:29|0.11103
13:28:30|0.11103
13:28:31|0.11104
13:28:33|0.11145
13:28:33|0.11141
13:28:34|0.11126
13:28:36|0.11125
13:28:37|0.11125
13:28:38|0.11134
13:28:38|0.11106
13:28:40|0.11114
13:28:41|0.11105
13:28:42|0.11099
13:28:43|0.11092
13:28:43|0.11086
13:28:45|0.11109
13:28:45|0.11109
13:28:47|0.11147
13:28:48|0.11151
13:28:49|0.11127
13:28:50|0.11147
13:28:51|0.11147
13:28:52|0.1116
13:28:53|0.11156
13:28:54|0.1116
13:28:55|0.1116
13:28:56|0.11162
13:28:57|0.1118
13:28:58|0.11194
13:28:59|0.11196
13:29:00|0.11188
13:29:01|0.11177
13:29:02|0.1115
13:29:03|0.11159
13:29:04|0.11159
13:29:05|0.1116
13:29:06|0.11178
13:29:08|0.11178
13:29:08|0.11175
13:29:09|0.11142
13:29:10|0.11159
13:29:11|0.11157
13:29:12|0.11165
13:29:13|0.11164
13:29:15|0.11065
13:29:15|0.11059
13:29:16|0.11076
13:29:18|0.11081
13:29:18|0.11067
13:29:20|0.11069
13:29:21|0.11033
13:29:22|0.11037
13:29:23|0.11031
13:29:24|0.11031
13:29:25|0.11027
13:29:26|0.11
13:29:27|0.10996
13:29:28|0.11005
13:29:29|0.11012
13:29:30|0.11013
13:29:31|0.11011
13:29:32|0.10994
13:29:32|0.10979
13:29:34|0.10992
13:29:34|0.10983
13:29:36|0.11
13:29:37|0.11007
13:29:37|0.11012
13:29:39|0.11023
13:29:40|0.11054
13:29:41|0.11053
13:29:42|0.11062
13:29:43|0.11059
13:29:44|0.11059
13:29:45|0.11076
13:29:46|0.1108
13:29:47|0.11081
13:29:48|0.11081
13:29:50|0.11067
13:29:50|0.11072
13:29:51|0.11071
13:29:52|0.11071
13:29:53|0.11068
13:29:54|0.11069
13:29:55|0.11069
13:29:56|0.11095
13:29:57|0.11076
13:29:58|0.11062
13:29:59|0.11065
13:30:00|0.11062
13:30:01|0.11062
13:30:02|0.11049
13:30:03|0.11042
13:30:04|0.11044
13:30:05|0.11015
13:30:06|0.11018
13:30:07|0.11024
13:30:09|0.11018
13:30:10|0.11033
13:30:11|0.11038
13:30:12|0.11039
13:30:14|0.11046
13:30:15|0.11066
13:30:16|0.11102
13:30:17|0.11085
13:30:18|0.11099
13:30:19|0.1109
13:30:19|0.11093
13:30:20|0.11089
13:30:22|0.1109
13:30:23|0.11092
13:30:24|0.11092
13:30:24|0.11096
13:30:25|0.11098
13:30:26|0.11092
13:30:27|0.11099
13:30:28|0.11099
13:30:30|0.111
13:30:30|0.111
13:30:32|0.1109
13:30:33|0.11097
13:30:33|0.11092
13:30:35|0.11075
13:30:35|0.11075
13:30:37|0.1108
13:30:37|0.11092
13:30:38|0.1109
13:30:40|0.11089
13:30:40|0.11091
13:30:41|0.11101
13:30:42|0.11112
13:30:43|0.11097
13:30:45|0.11115
13:30:46|0.11107
13:30:47|0.11115
13:30:48|0.11115
13:30:49|0.11115
13:30:50|0.11124
13:30:51|0.11125
13:30:51|0.11125
13:30:53|0.11151
13:30:53|0.11142
13:30:54|0.11173
13:30:55|0.11142
13:30:57|0.11153
13:30:58|0.11178
13:30:58|0.1118
13:30:59|0.11185
13:31:01|0.11191
13:31:02|0.11199
13:31:03|0.11226
13:31:04|0.11226
13:31:05|0.11212
13:31:06|0.11214
13:31:07|0.11206
13:31:08|0.1122
13:31:09|0.11213
13:31:11|0.11205
13:31:11|0.11192
13:31:12|0.1121
13:31:13|0.11185
13:31:14|0.11194
13:31:15|0.11177
13:31:16|0.11177
13:31:17|0.11177
13:31:18|0.11174
13:31:19|0.11169
13:31:20|0.11188
13:31:21|0.11179
13:31:23|0.11182
13:31:23|0.1119
13:31:24|0.11179
13:31:25|0.11181
13:31:26|0.11181
13:31:28|0.11181
13:31:28|0.11181
13:31:30|0.11189
13:31:31|0.1119
13:31:32|0.11181
13:31:33|0.11181
13:31:34|0.1116
13:31:35|0.11156
13:31:36|0.11123
13:31:38|0.11134
13:31:38|0.11134
13:31:39|0.11151
13:31:41|0.1114
13:31:42|0.1115
13:31:42|0.11144
13:31:43|0.11154
13:31:44|0.11178
13:31:45|0.11184
13:31:46|0.11188
13:31:48|0.11182
13:31:49|0.11182
13:31:50|0.11199
13:31:50|0.11185
13:31:52|0.11189
13:31:52|0.11189
13:31:53|0.11172
13:31:54|0.11187
13:31:55|0.11169
13:31:57|0.11161
13:31:57|0.11158
13:31:58|0.11169
13:31:59|0.11155
13:32:00|0.11169
13:32:02|0.11167
13:32:02|0.11176
13:32:04|0.11154
13:32:05|0.11164
13:32:06|0.1114
13:32:07|0.11145
13:32:07|0.11168
13:32:09|0.11168
13:32:10|0.11146
13:32:11|0.11146
13:32:13|0.11144
13:32:13|0.11144
13:32:14|0.11144
13:32:15|0.11144
13:32:16|0.1114
13:32:18|0.11143
13:32:18|0.11143
13:32:19|0.11139
13:32:20|0.11152
13:32:22|0.11159
13:32:23|0.11159
13:32:24|0.11172
13:32:24|0.11171
13:32:25|0.11149
13:32:26|0.11149
13:32:27|0.11159
13:32:29|0.1114
13:32:30|0.1116
13:32:31|0.11159
13:32:32|0.11168
13:32:33|0.11173
13:32:34|0.11168
13:32:35|0.11168
13:32:36|0.11178
13:32:37|0.11175
13:32:38|0.11175
13:32:39|0.11181
13:32:40|0.11166
13:32:41|0.11186
13:32:42|0.11171
13:32:43|0.1117
13:32:44|0.1117
13:32:45|0.11172
13:32:46|0.11172
13:32:47|0.11172
13:32:48|0.11168
13:32:49|0.11172
13:32:50|0.11163
13:32:51|0.11172
13:32:52|0.11172
13:32:53|0.11103
13:32:54|0.11104
13:32:55|0.1112
13:32:56|0.11117
13:32:57|0.11119
13:32:58|0.11112
13:32:59|0.11116
13:33:00|0.11094
13:33:01|0.11095
13:33:02|0.11095
13:33:03|0.11095
13:33:04|0.11102
13:33:06|0.11095
13:33:06|0.11092
13:33:07|0.11095
13:33:08|0.11092
13:33:09|0.1109
13:33:11|0.11073
13:33:12|0.11061
13:33:13|0.11066
13:33:14|0.11055
13:33:15|0.11051
13:33:16|0.1105
13:33:17|0.11046
13:33:18|0.11046
13:33:19|0.11046
13:33:20|0.11045
13:33:21|0.11046
13:33:22|0.11025
13:33:23|0.11041
13:33:24|0.11036
13:33:25|0.11025
13:33:26|0.11032
13:33:28|0.11041
13:33:28|0.1103
13:33:29|0.11082
13:33:30|0.11084
13:33:31|0.11082
13:33:32|0.11092
13:33:33|0.11092
13:33:34|0.11092
13:33:35|0.11094
13:33:36|0.11092
13:33:38|0.11089
13:33:39|0.11104
13:33:39|0.11104
13:33:40|0.11104
13:33:41|0.11127
13:33:43|0.1112
13:33:43|0.11128
13:33:45|0.11127
13:33:45|0.11136
13:33:47|0.11135
13:33:47|0.11126
13:33:49|0.11135
13:33:49|0.11135
13:33:51|0.11106
13:33:51|0.11099
13:33:53|0.11104
13:33:54|0.11089
13:33:54|0.11083
13:33:55|0.11085
13:33:56|0.11092
13:33:57|0.11083
13:33:59|0.1108
13:33:59|0.1108
13:34:00|0.11083
13:34:02|0.11083
13:34:02|0.11072
13:34:03|0.11084
13:34:05|0.11056
13:34:05|0.11057
13:34:07|0.11034
13:34:08|0.11049
13:34:08|0.11025
13:34:10|0.1102
13:34:11|0.11033
13:34:12|0.11043
13:34:13|0.11028
13:34:14|0.11033
13:34:15|0.11043
13:34:16|0.11031
13:34:17|0.11044
13:34:18|0.11042
13:34:19|0.1104
13:34:20|0.11026
13:34:21|0.11029
13:34:22|0.11029
13:34:23|0.10997
13:34:24|0.10988
13:34:25|0.10951
13:34:26|0.10941
13:34:27|0.10947
13:34:28|0.10936
13:34:29|0.10941
13:34:30|0.10922
13:34:31|0.10953
13:34:32|0.1096
13:34:33|0.10969
13:34:34|0.10971
13:34:35|0.1097
13:34:36|0.10941
13:34:37|0.10957
13:34:38|0.10972
13:34:39|0.10957
13:34:40|0.10957
13:34:41|0.1096
13:34:42|0.10956
13:34:43|0.10945
13:34:44|0.10959
13:34:45|0.1095
13:34:46|0.10973
13:34:47|0.10956
13:34:48|0.10956
13:34:49|0.1095
13:34:50|0.10954
13:34:51|0.10951
13:34:52|0.10962
13:34:53|0.10954
13:34:55|0.1093
13:34:56|0.10951
13:34:57|0.10941
13:34:58|0.10967
13:34:59|0.10991
13:35:00|0.10984
13:35:02|0.10984
13:35:02|0.10974
13:35:04|0.10941
13:35:04|0.1093
13:35:05|0.10939
13:35:06|0.1095
13:35:07|0.10935
13:35:08|0.10938
13:35:09|0.10923
13:35:10|0.10924
13:35:11|0.10939
13:35:12|0.10942
13:35:14|0.10926
13:35:15|0.10936
13:35:16|0.10946
13:35:18|0.10948
13:35:19|0.10936
13:35:19|0.10943
13:35:21|0.10939
13:35:22|0.10957
13:35:23|0.1095
13:35:24|0.10965
13:35:25|0.10961
13:35:26|0.10961
13:35:27|0.10967
13:35:28|0.10966
13:35:29|0.10956
13:35:30|0.10966
13:35:31|0.10958
13:35:33|0.1098
13:35:34|0.10966
13:35:35|0.10958
13:35:35|0.10962
13:35:36|0.10955
13:35:38|0.10955
13:35:38|0.10955
13:35:40|0.10955
13:35:41|0.10955
13:35:42|0.10955
13:35:42|0.10955
13:35:43|0.10955
13:35:45|0.10958
13:35:45|0.10958
13:35:46|0.10958
13:35:48|0.10951
13:35:49|0.10964
13:35:49|0.10946
13:35:50|0.10946
13:35:51|0.10958
13:35:52|0.10957
13:35:53|0.10957
13:35:54|0.1096
13:35:55|0.1097
13:35:56|0.10979
13:35:57|0.10958
13:35:58|0.1097
13:35:59|0.10975
13:36:01|0.10985
13:36:01|0.10974
13:36:03|0.10985
13:36:03|0.10987
13:36:04|0.10988
13:36:05|0.10987
13:36:06|0.1099
13:36:07|0.11
13:36:08|0.11
13:36:09|0.11009
13:36:10|0.11009
13:36:11|0.11018
13:36:12|0.11034
13:36:14|0.11015
13:36:15|0.11022
13:36:16|0.11018
13:36:18|0.11012
13:36:18|0.11009
13:36:20|0.11003
13:36:20|0.11013
13:36:21|0.11011
13:36:22|0.11012
13:36:23|0.11003
13:36:25|0.1101
13:36:25|0.11009
13:36:26|0.11021
13:36:27|0.11014
13:36:28|0.11038
13:36:30|0.11038
13:36:30|0.11029
13:36:31|0.1103
13:36:32|0.11033
13:36:33|0.11035
13:36:35|0.11019
13:36:35|0.11023
13:36:36|0.11042
13:36:37|0.1104
13:36:39|0.11039
13:36:40|0.11039
13:36:40|0.11021
13:36:41|0.11039
13:36:43|0.11022
13:36:44|0.11018
13:36:45|0.11012
13:36:46|0.10995
13:36:46|0.11
13:36:48|0.10992
13:36:49|0.11
13:36:49|0.11
13:36:51|0.10985
13:36:52|0.10985
13:36:53|0.10995
13:36:53|0.10995
13:36:55|0.10983
13:36:56|0.10986
13:36:57|0.10989
13:36:58|0.10988
13:36:59|0.10983
13:37:00|0.10986
13:37:01|0.10985
13:37:02|0.10985
13:37:03|0.10986
13:37:04|0.10979
13:37:05|0.10979
13:37:06|0.10978
13:37:07|0.10974
13:37:08|0.10984
13:37:09|0.10978
13:37:09|0.10975
13:37:11|0.10974
13:37:12|0.10975
13:37:12|0.10985
13:37:13|0.10979
13:37:15|0.10979
13:37:17|0.10996
13:37:18|0.10996
13:37:18|0.10989
13:37:20|0.11034
13:37:21|0.11028
13:37:21|0.11028
13:37:23|0.11034
13:37:24|0.11034
13:37:25|0.11055
13:37:26|0.11046
13:37:27|0.11045
13:37:28|0.11045
13:37:29|0.11051
13:37:30|0.11065
13:37:31|0.11065
13:37:32|0.11074
13:37:34|0.11045
13:37:34|0.11038
13:37:35|0.1105
13:37:36|0.11045
13:37:37|0.11058
13:37:38|0.11058
13:37:39|0.1113
13:37:40|0.11128
13:37:41|0.11136
13:37:42|0.11133
13:37:43|0.11124
13:37:44|0.11126
13:37:45|0.11113
13:37:46|0.11122
13:37:47|0.11126
13:37:48|0.11134
13:37:49|0.11134
13:37:50|0.11138
13:37:51|0.11163
13:37:52|0.11153
13:37:53|0.11157
13:37:54|0.11163
13:37:55|0.11148
13:37:56|0.11141
13:37:57|0.11157
13:37:58|0.11153
13:37:59|0.11153
13:38:00|0.11125
13:38:01|0.11135
13:38:02|0.11106
13:38:03|0.11116
13:38:04|0.11123
13:38:05|0.11122
13:38:06|0.11111
13:38:07|0.11111
13:38:08|0.11107
13:38:09|0.11107
13:38:10|0.11105
13:38:11|0.111
13:38:12|0.11104
13:38:13|0.11104
13:38:14|0.11104
13:38:15|0.11114
13:38:17|0.11128
13:38:18|0.11129
13:38:19|0.11129
13:38:20|0.11144
13:38:21|0.11139
13:38:22|0.11129
13:38:23|0.11078
13:38:24|0.11076
13:38:25|0.11114
13:38:26|0.11116
13:38:28|0.11118
13:38:29|0.11119
13:38:30|0.1112
13:38:31|0.1112
13:38:32|0.11119
13:38:33|0.11114
13:38:34|0.11117
13:38:35|0.11114
13:38:36|0.11097
13:38:37|0.1111
13:38:38|0.11105
13:38:39|0.11104
13:38:40|0.11091
13:38:41|0.111
13:38:42|0.111
13:38:43|0.11093
13:38:44|0.11093
13:38:45|0.111
13:38:46|0.11103
13:38:47|0.11103
13:38:48|0.11116
13:38:49|0.11116
13:38:50|0.11112
13:38:51|0.1112
13:38:52|0.1112
13:38:53|0.11118
13:38:54|0.11127
13:38:55|0.11117
13:38:56|0.11117
13:38:57|0.11112
13:38:58|0.11112
13:38:59|0.11112
13:39:00|0.11112
13:39:01|0.11116
13:39:02|0.11116
13:39:03|0.11116
13:39:04|0.11125
13:39:05|0.11121
13:39:06|0.11123
13:39:07|0.11135
13:39:08|0.11146
13:39:09|0.11139
13:39:10|0.11123
13:39:11|0.11134
13:39:12|0.11137
13:39:13|0.11146
13:39:14|0.11146
13:39:15|0.11146
13:39:16|0.11159
13:39:18|0.11173
13:39:19|0.11189
13:39:20|0.11189
13:39:21|0.11197
13:39:22|0.11213
13:39:22|0.11228
13:39:23|0.11231
13:39:24|0.11212
13:39:26|0.11214
13:39:27|0.11226
13:39:28|0.11224
13:39:29|0.11215
13:39:30|0.1121
13:39:31|0.11236
13:39:32|0.11214
13:39:33|0.11214
13:39:34|0.1121
13:39:35|0.11209
13:39:36|0.11209
13:39:37|0.11228
13:39:38|0.11222
13:39:39|0.11223
13:39:40|0.11229
13:39:41|0.1123
13:39:42|0.11222
13:39:43|0.11226
13:39:44|0.11228
13:39:45|0.11239
13:39:46|0.11246
13:39:47|0.11249
13:39:48|0.11279
13:39:49|0.11253
13:39:50|0.11263
13:39:51|0.11264
13:39:52|0.11251
13:39:53|0.11252
13:39:54|0.11257
13:39:55|0.1126
13:39:56|0.11265
13:39:57|0.11261
13:39:58|0.11161
13:39:59|0.11179
13:40:00|0.11211
13:40:01|0.11203
13:40:02|0.11195
13:40:03|0.11201
13:40:04|0.11204
13:40:05|0.11204
13:40:06|0.112
13:40:07|0.112
13:40:08|0.11203
13:40:09|0.11203
13:40:10|0.11203
13:40:11|0.11202
13:40:12|0.11201
13:40:13|0.11209
13:40:14|0.11193
13:40:15|0.11178
13:40:16|0.11153
13:40:17|0.1116
13:40:19|0.11162
13:40:20|0.11162
13:40:21|0.11159
13:40:22|0.1117
13:40:23|0.11164
13:40:24|0.11163
13:40:25|0.11172
13:40:26|0.11175
13:40:27|0.11175
13:40:28|0.11209
13:40:29|0.11179
13:40:30|0.11161
13:40:31|0.11138
13:40:32|0.11118
13:40:33|0.1113
13:40:34|0.11112
13:40:35|0.11101
13:40:36|0.11094
13:40:37|0.11093
13:40:38|0.11086
13:40:39|0.11097
13:40:40|0.11103
13:40:41|0.11102
13:40:42|0.11093
13:40:43|0.11102
13:40:44|0.11113
13:40:45|0.11117
13:40:46|0.11127
13:40:47|0.11125
13:40:48|0.1113
13:40:49|0.1113
13:40:50|0.1113
13:40:51|0.11104
13:40:52|0.11106
13:40:53|0.11101
13:40:54|0.11131
13:40:55|0.11131
13:40:56|0.11111
13:40:57|0.11072
13:40:58|0.11076
13:40:59|0.11048
13:41:00|0.11049
13:41:01|0.11049
13:41:02|0.11034
13:41:03|0.11031
13:41:04|0.11029
13:41:05|0.11034
13:41:06|0.11034
13:41:07|0.11042
13:41:08|0.11034
13:41:09|0.11061
13:41:10|0.11061
13:41:11|0.11061
13:41:12|0.11066
13:41:13|0.11071
13:41:14|0.11071
13:41:15|0.11071
13:41:16|0.11073
13:41:17|0.11072
13:41:18|0.11065
13:41:20|0.11071
13:41:20|0.1107
13:41:22|0.11068
13:41:23|0.11072
13:41:24|0.11066
13:41:25|0.11042
13:41:26|0.11043
13:41:27|0.11038
13:41:28|0.11048
13:41:29|0.11047
13:41:30|0.11035
13:41:31|0.11048
13:41:31|0.11041
13:41:33|0.1104
13:41:34|0.11046
13:41:35|0.11038
13:41:36|0.11052
13:41:37|0.11041
13:41:38|0.11081
13:41:40|0.11095
13:41:40|0.11095
13:41:41|0.11095
13:41:42|0.11095
13:41:43|0.11095
13:41:44|0.11105
13:41:45|0.11095
13:41:46|0.11095
13:41:47|0.11095
13:41:48|0.11095
13:41:49|0.11095
13:41:50|0.11099
13:41:51|0.11086
13:41:52|0.11073
13:41:53|0.11076
13:41:54|0.1107
13:41:55|0.1107
13:41:56|0.11065
13:41:57|0.11061
13:41:58|0.1106
13:42:00|0.1106
13:42:01|0.1106
13:42:01|0.1106
13:42:02|0.11065
13:42:03|0.1104
13:42:04|0.11046
13:42:06|0.11074
13:42:06|0.11083
13:42:08|0.11095
13:42:08|0.11086
13:42:10|0.11086
13:42:10|0.11086
13:42:11|0.11086
13:42:12|0.11092
13:42:13|0.11081
13:42:14|0.111
13:42:15|0.11092
13:42:16|0.1112
13:42:17|0.1112
13:42:18|0.11126
13:42:20|0.11129
13:42:21|0.11136
13:42:22|0.11112
13:42:23|0.11112
13:42:24|0.11118
13:42:25|0.11119
13:42:26|0.1112
13:42:27|0.11123
13:42:28|0.11164
13:42:29|0.11171
13:42:30|0.1118
13:42:31|0.11196
13:42:32|0.11196
13:42:33|0.11193
13:42:34|0.11141
13:42:35|0.11122
13:42:36|0.11079
13:42:37|0.11078
13:42:38|0.11081
13:42:39|0.11099
13:42:40|0.11087
13:42:41|0.11089
13:42:42|0.11095
13:42:43|0.1112
13:42:44|0.11109
13:42:45|0.11105
13:42:46|0.11125
13:42:47|0.11124
13:42:48|0.1113
13:42:49|0.1112
13:42:50|0.11084
13:42:52|0.111
13:42:52|0.11113
13:42:53|0.11108
13:42:54|0.111
13:42:55|0.11097
13:42:56|0.11095
13:42:57|0.11093
13:42:58|0.11087
13:42:59|0.11088
13:43:00|0.11092
13:43:01|0.11098
13:43:02|0.11098
13:43:03|0.11098
13:43:04|0.11108
13:43:05|0.11103
13:43:06|0.11093
13:43:07|0.11096
13:43:08|0.11093
13:43:09|0.11096
13:43:10|0.11096
13:43:11|0.11097
13:43:12|0.11097
13:43:13|0.11099
13:43:14|0.11094
13:43:15|0.11096
13:43:16|0.11088
13:43:17|0.11105
13:43:18|0.11101
13:43:19|0.11107
13:43:20|0.11107
13:43:22|0.1107
13:43:23|0.11073
13:43:24|0.11074
13:43:25|0.11074
13:43:25|0.11075
13:43:27|0.11082
13:43:28|0.11077
13:43:29|0.11082
13:43:30|0.11073
13:43:30|0.1108
13:43:32|0.11084
13:43:33|0.11084
13:43:34|0.11084
13:43:35|0.11075
13:43:36|0.11073
13:43:37|0.1107
13:43:38|0.11061
13:43:39|0.11058
13:43:40|0.11065
13:43:41|0.1106
13:43:42|0.11062
13:43:43|0.11061
13:43:44|0.11065
13:43:45|0.11065
13:43:46|0.11073
13:43:47|0.1107
13:43:48|0.11062
13:43:49|0.11082
13:43:50|0.1109
13:43:51|0.11091
13:43:52|0.11094
13:43:53|0.11107
13:43:54|0.111
13:43:55|0.11127
13:43:56|0.111
13:43:57|0.11107
13:43:58|0.111
13:43:59|0.11107
13:44:00|0.11097
13:44:01|0.11118
13:44:02|0.11115
13:44:03|0.1111
13:44:04|0.11128
13:44:05|0.1115
13:44:06|0.11137
13:44:07|0.11146
13:44:08|0.11134
13:44:09|0.11143
13:44:10|0.11134
13:44:11|0.11116
13:44:12|0.11119
13:44:13|0.11128
13:44:14|0.11123
13:44:15|0.11136
13:44:16|0.11136
13:44:17|0.11134
13:44:18|0.11136
13:44:19|0.11123
13:44:20|0.1112
13:44:21|0.11091
13:44:23|0.1111
13:44:23|0.11102
13:44:24|0.11102
13:44:25|0.11102
13:44:26|0.11102
13:44:27|0.11099
13:44:28|0.11099
13:44:29|0.1108
13:44:30|0.11094
13:44:31|0.11094
13:44:32|0.11092
13:44:33|0.11092
13:44:34|0.11093
13:44:35|0.11094
13:44:36|0.11095
13:44:37|0.11115
13:44:38|0.11114
13:44:39|0.11127
13:44:40|0.11127
13:44:41|0.11126
13:44:42|0.11125
13:44:43|0.11117
13:44:44|0.11117
13:44:45|0.11117
13:44:46|0.1113
13:44:47|0.1112
13:44:48|0.11134
13:44:49|0.11137
13:44:50|0.11152
13:44:51|0.11153
13:44:52|0.1117
13:44:53|0.1117
13:44:54|0.11216
13:44:55|0.11188
13:44:56|0.11205
13:44:57|0.11219
13:44:58|0.11219
13:44:59|0.11226
13:45:00|0.11237
13:45:01|0.11234
13:45:02|0.11243
13:45:03|0.11243
13:45:04|0.11246
13:45:05|0.11249
13:45:06|0.11222
13:45:07|0.1122
13:45:08|0.11234
13:45:09|0.11232
13:45:10|0.11232
13:45:11|0.11243
13:45:12|0.11234
13:45:13|0.1124
13:45:14|0.11241
13:45:15|0.11233
13:45:16|0.11233
13:45:18|0.11223
13:45:19|0.11221
13:45:20|0.11221
13:45:20|0.11213
13:45:21|0.11243
13:45:23|0.1124
13:45:24|0.11223
13:45:25|0.11214
13:45:26|0.11232
13:45:27|0.11216
13:45:28|0.11214
13:45:29|0.11233
13:45:30|0.11234
13:45:31|0.11223
13:45:32|0.11242
13:45:33|0.11243
13:45:34|0.11243
13:45:35|0.11265
13:45:36|0.11258
13:45:37|0.11274
13:45:38|0.11274
13:45:39|0.1128
13:45:40|0.11267
13:45:41|0.11285
13:45:42|0.1128
13:45:43|0.11282
13:45:44|0.11283
13:45:45|0.11274
13:45:46|0.11264
13:45:47|0.11246
13:45:48|0.11265
13:45:49|0.11238
13:45:50|0.11254
13:45:51|0.11258
13:45:52|0.11256
13:45:53|0.11256
13:45:54|0.11264
13:45:55|0.1127
13:45:56|0.11246
13:45:57|0.11223
13:45:58|0.11214
13:46:00|0.11207
13:46:00|0.11196
13:46:01|0.11198
13:46:02|0.11186
13:46:03|0.11184
13:46:04|0.11196
13:46:05|0.11178
13:46:07|0.11182
13:46:08|0.11182
13:46:08|0.11169
13:46:09|0.11196
13:46:10|0.11167
13:46:11|0.11162
13:46:13|0.11162
13:46:13|0.11166
13:46:14|0.11165
13:46:15|0.11165
13:46:16|0.11195
13:46:17|0.11186
13:46:18|0.11181
13:46:19|0.1118
13:46:21|0.1118
13:46:21|0.11176
13:46:22|0.1116
13:46:24|0.11156
13:46:25|0.11156
13:46:26|0.11146
13:46:27|0.11136
13:46:28|0.11151
13:46:29|0.11175
13:46:30|0.11157
13:46:31|0.11144
13:46:32|0.11139
13:46:33|0.11139
13:46:35|0.11137
13:46:35|0.11137
13:46:36|0.11154
13:46:37|0.11122
13:46:38|0.11119
13:46:39|0.11138
13:46:41|0.1114
13:46:42|0.11126
13:46:42|0.11126
13:46:43|0.11128
13:46:44|0.11156
13:46:45|0.11143
13:46:46|0.11143
13:46:48|0.11151
13:46:49|0.11154
13:46:49|0.11166
13:46:50|0.11171
13:46:51|0.11171
13:46:53|0.11169
13:46:53|0.1115
13:46:55|0.1115
13:46:55|0.1115
13:46:56|0.1115
13:46:57|0.11155
13:46:58|0.11155
13:46:59|0.11165
13:47:00|0.11157
13:47:01|0.11165
13:47:03|0.11169
13:47:04|0.11169
13:47:05|0.11166
13:47:06|0.11158
13:47:07|0.11158
13:47:07|0.11161
13:47:09|0.11162
13:47:10|0.11164
13:47:10|0.11162
13:47:11|0.11145
13:47:12|0.11153
13:47:14|0.11141
13:47:15|0.11141
13:47:16|0.11149
13:47:17|0.11141
13:47:18|0.11148
13:47:19|0.1114
13:47:20|0.11141
13:47:20|0.1115
13:47:22|0.11137
13:47:23|0.1116
13:47:24|0.11189
13:47:26|0.11204
13:47:26|0.11215
13:47:27|0.11216
13:47:28|0.11216
13:47:30|0.11212
13:47:31|0.11222
13:47:32|0.11223
13:47:33|0.11239
13:47:34|0.11235
13:47:35|0.1125
13:47:35|0.1125
13:47:37|0.11251
13:47:38|0.11251
13:47:39|0.11252
13:47:40|0.11246
13:47:41|0.1125
13:47:42|0.1125
13:47:43|0.11237
13:47:44|0.1123
13:47:45|0.11233
13:47:46|0.11228
13:47:47|0.11231
13:47:48|0.11244
13:47:49|0.11244
13:47:50|0.11244
13:47:51|0.11244
13:47:52|0.11238
13:47:53|0.11237
13:47:54|0.11237
13:47:55|0.11237
13:47:56|0.11218
13:47:57|0.11225
13:47:58|0.11235
13:47:59|0.11193
13:48:00|0.11194
13:48:01|0.11214
13:48:02|0.11212
13:48:03|0.11212
13:48:05|0.11212
13:48:05|0.11215
13:48:06|0.11216
13:48:07|0.1121
13:48:08|0.11217
13:48:09|0.11217
13:48:10|0.11214
13:48:11|0.11214
13:48:13|0.11236
13:48:13|0.11226
13:48:14|0.11227
13:48:16|0.11227
13:48:17|0.11234
13:48:18|0.11234
13:48:19|0.11233
13:48:19|0.11236
13:48:20|0.1125
13:48:21|0.11261
13:48:22|0.11265
13:48:23|0.11259
13:48:24|0.1128
13:48:25|0.11264
13:48:27|0.11268
13:48:28|0.11284
13:48:29|0.11299
13:48:30|0.11276
13:48:31|0.1127
13:48:32|0.11289
13:48:33|0.113
13:48:33|0.11298
13:48:34|0.11295
13:48:36|0.11294
13:48:37|0.11299
13:48:38|0.11299
13:48:38|0.11297
13:48:39|0.11293
13:48:41|0.113
13:48:42|0.113
13:48:43|0.1132
13:48:43|0.11325
13:48:45|0.11314
13:48:46|0.11324
13:48:46|0.11331
13:48:48|0.11338
13:48:49|0.11334
13:48:50|0.11339
13:48:50|0.11348
13:48:52|0.11347
13:48:53|0.11348
13:48:54|0.11348
13:48:54|0.11332
13:48:56|0.11315
13:48:57|0.11309
13:48:57|0.11299
13:48:59|0.11309
13:49:00|0.11317
13:49:01|0.11347
13:49:02|0.11346
13:49:03|0.11333
13:49:03|0.11331
13:49:05|0.11352
13:49:06|0.11349
13:49:06|0.1135
13:49:08|0.11334
13:49:09|0.11322
13:49:10|0.11355
13:49:10|0.1135
13:49:12|0.11326
13:49:13|0.11373
13:49:13|0.11361
13:49:15|0.1136
13:49:16|0.1136
13:49:17|0.11373
13:49:18|0.11361
13:49:19|0.1134
13:49:20|0.11361
13:49:21|0.11347
13:49:21|0.11353
13:49:23|0.11361
13:49:24|0.11349
13:49:25|0.11336
13:49:26|0.11347
13:49:27|0.11337
13:49:28|0.1134
13:49:30|0.11348
13:49:30|0.11362
13:49:31|0.11368
13:49:32|0.11387
13:49:34|0.11388
13:49:35|0.11401
13:49:36|0.11399
13:49:37|0.11401
13:49:38|0.11379
13:49:39|0.1137
13:49:39|0.1137
13:49:41|0.11381
13:49:41|0.11387
13:49:42|0.11393
13:49:43|0.11393
13:49:44|0.1141
13:49:46|0.11409
13:49:46|0.11396
13:49:48|0.11429
13:49:48|0.11421
13:49:49|0.11423
13:49:50|0.1143
13:49:51|0.11434
13:49:52|0.11429
13:49:53|0.11412
13:49:54|0.1143
13:49:55|0.1143
13:49:57|0.11418
13:49:57|0.114
13:49:58|0.11418
13:49:59|0.11423
13:50:01|0.11431
13:50:01|0.11426
13:50:02|0.11428
13:50:03|0.11429
13:50:04|0.11432
13:50:05|0.11432
13:50:07|0.11418
13:50:08|0.11429
13:50:08|0.11429
13:50:09|0.1144
13:50:10|0.11438
13:50:11|0.11432
13:50:12|0.11439
13:50:13|0.1143
13:50:15|0.11434
13:50:15|0.11439
13:50:16|0.11433
13:50:18|0.11416
13:50:18|0.11429
13:50:19|0.11432
13:50:21|0.1137
13:50:21|0.11383
13:50:22|0.1137
13:50:24|0.11372
13:50:24|0.11371
13:50:25|0.11381
13:50:26|0.11428
13:50:27|0.11411
13:50:29|0.11401
13:50:30|0.11407
13:50:30|0.11408
13:50:31|0.11379
13:50:32|0.11384
13:50:33|0.11381
13:50:34|0.11401
13:50:35|0.11403
13:50:36|0.11378
13:50:37|0.11377
13:50:39|0.11413
13:50:40|0.11419
13:50:40|0.11399
13:50:41|0.11413
13:50:43|0.11413
13:50:44|0.11413
13:50:45|0.11419
13:50:45|0.11409
13:50:47|0.11408
13:50:48|0.11408
13:50:48|0.11416
13:50:49|0.11423
13:50:50|0.11424
13:50:52|0.11429
13:50:53|0.11419
13:50:54|0.11429
13:50:54|0.11426
13:50:56|0.11424
13:50:56|0.1142
13:50:57|0.11423
13:50:58|0.11408
13:50:59|0.11403
13:51:01|0.11405
13:51:02|0.11402
13:51:02|0.11406
13:51:03|0.11389
13:51:04|0.11412
13:51:05|0.11399
13:51:06|0.11395
13:51:07|0.11409
13:51:08|0.11419
13:51:09|0.11435
13:51:11|0.11434
13:51:12|0.11455
13:51:12|0.11449
13:51:14|0.11432
13:51:15|0.11422
13:51:16|0.11437
13:51:16|0.11437
13:51:17|0.11436
13:51:18|0.11437
13:51:20|0.11439
13:51:20|0.11429
13:51:21|0.11429
13:51:22|0.11425
13:51:23|0.11425
13:51:24|0.11425
13:51:25|0.11425
13:51:26|0.11426
13:51:27|0.11425
13:51:29|0.1143
13:51:30|0.11423
13:51:31|0.11421
13:51:32|0.11425
13:51:33|0.11419
13:51:34|0.11413
13:51:35|0.11414
13:51:36|0.11423
13:51:37|0.11408
13:51:38|0.11414
13:51:39|0.11403
13:51:41|0.11417
13:51:41|0.11408
13:51:42|0.1141
13:51:43|0.1141
13:51:44|0.11408
13:51:45|0.1141
13:51:46|0.1141
13:51:47|0.1141
13:51:48|0.1141
13:51:49|0.11417
13:51:50|0.1141
13:51:51|0.11417
13:51:52|0.11417
13:51:53|0.11399
13:51:54|0.11411
13:51:55|0.1141
13:51:56|0.11404
13:51:57|0.11407
13:51:58|0.11406
13:51:59|0.11416
13:52:00|0.11408
13:52:01|0.11401
13:52:02|0.11397
13:52:03|0.11394
13:52:04|0.11386
13:52:05|0.1137
13:52:06|0.11332
13:52:07|0.11324
13:52:08|0.11324
13:52:09|0.11316
13:52:10|0.11309
13:52:12|0.113
13:52:12|0.113
13:52:13|0.113
13:52:14|0.113
13:52:15|0.113
13:52:16|0.11326
13:52:17|0.11337
13:52:18|0.11347
13:52:19|0.1135
13:52:20|0.11342
13:52:21|0.11343
13:52:22|0.11337
13:52:23|0.11338
13:52:24|0.11332
13:52:25|0.11176
13:52:26|0.11164
13:52:27|0.11176
13:52:28|0.11165
13:52:30|0.11161
13:52:30|0.1117
13:52:32|0.11191
13:52:33|0.11177
13:52:33|0.11162
13:52:35|0.1116
13:52:36|0.11162
13:52:37|0.11154
13:52:38|0.11162
13:52:39|0.11186
13:52:40|0.1119
13:52:41|0.1119
13:52:42|0.1119
13:52:43|0.11191
13:52:43|0.11188
13:52:45|0.11186
13:52:46|0.11178
13:52:47|0.11196
13:52:47|0.11186
13:52:49|0.11186
13:52:49|0.11186
13:52:50|0.11203
13:52:51|0.11174
13:52:52|0.11185
13:52:53|0.11204
13:52:54|0.11195
13:52:55|0.11199
13:52:56|0.11182
13:52:58|0.11183
13:52:58|0.11176
13:53:00|0.11174
13:53:00|0.11167
13:53:01|0.1117
13:53:03|0.11142
13:53:03|0.11136
13:53:05|0.11142
13:53:05|0.11119
13:53:07|0.11122
13:53:07|0.11125
13:53:08|0.11112
13:53:09|0.11122
13:53:11|0.1113
13:53:11|0.11133
13:53:12|0.11124
13:53:13|0.11125
13:53:14|0.11125
13:53:15|0.11143
13:53:16|0.11141
13:53:17|0.11124
13:53:18|0.11136
13:53:19|0.11141
13:53:20|0.11124
13:53:22|0.11128
13:53:22|0.111
13:53:23|0.11109
13:53:25|0.11092
13:53:26|0.11093
13:53:27|0.1108
13:53:27|0.11108
13:53:29|0.11109
13:53:29|0.11119
13:53:31|0.11138
13:53:32|0.1114
13:53:33|0.1114
13:53:34|0.11138
13:53:35|0.11138
13:53:36|0.11134
13:53:37|0.11141
13:53:38|0.11117
13:53:39|0.11127
13:53:40|0.11127
13:53:41|0.11127
13:53:42|0.1113
13:53:43|0.11128
13:53:44|0.11126
13:53:45|0.11127
13:53:46|0.1113
13:53:47|0.1113
13:53:48|0.11122
13:53:49|0.11109
13:53:50|0.11109
13:53:52|0.11086
13:53:52|0.11073
13:53:53|0.11071
13:53:54|0.11073
13:53:56|0.11083
13:53:56|0.11083
13:53:57|0.11066
13:53:58|0.11079
13:54:00|0.11055
13:54:00|0.11049
13:54:01|0.11071
13:54:03|0.11066
13:54:03|0.11091
13:54:04|0.11122
13:54:05|0.11117
13:54:06|0.11113
13:54:07|0.1111
13:54:08|0.11111
13:54:09|0.11101
13:54:10|0.11091
13:54:11|0.111
13:54:12|0.11099
13:54:13|0.11101
13:54:14|0.11101
13:54:16|0.11101
13:54:16|0.11109
13:54:17|0.11117
13:54:18|0.11101
13:54:19|0.11099
13:54:21|0.11101
13:54:21|0.11101
13:54:22|0.11107
13:54:23|0.11101
13:54:24|0.11109
13:54:25|0.11109
13:54:26|0.11112
13:54:27|0.11112
13:54:28|0.11112
13:54:29|0.1111
13:54:30|0.1111
13:54:32|0.11107
13:54:33|0.11106
13:54:34|0.11098
13:54:35|0.1109
13:54:36|0.11095
13:54:37|0.11098
13:54:38|0.11098
13:54:39|0.111
13:54:40|0.11095
13:54:41|0.11156
13:54:42|0.11146
13:54:44|0.1117
13:54:44|0.1117
13:54:46|0.11169
13:54:47|0.11122
13:54:48|0.11114
13:54:48|0.11107
13:54:50|0.11124
13:54:50|0.11114
13:54:52|0.1111
13:54:52|0.11123
13:54:54|0.11123
13:54:54|0.11114
13:54:56|0.11117
13:54:56|0.11146
13:54:58|0.11146
13:54:59|0.11148
13:55:00|0.11162
13:55:01|0.11154
13:55:01|0.11101
13:55:03|0.11049
13:55:04|0.11066
13:55:05|0.11078
13:55:06|0.11046
13:55:07|0.1107
13:55:08|0.1107
13:55:08|0.11071
13:55:09|0.11127
13:55:11|0.11123
13:55:12|0.1113
13:55:12|0.11112
13:55:14|0.11109
13:55:15|0.11105
13:55:15|0.111
13:55:17|0.11077
13:55:18|0.11111
13:55:19|0.11112
13:55:20|0.11112
13:55:21|0.11112
13:55:22|0.11104
13:55:22|0.11096
13:55:23|0.11103
13:55:25|0.11103
13:55:26|0.11103
13:55:26|0.11103
13:55:28|0.111
13:55:29|0.11103
13:55:30|0.11102
13:55:30|0.11102
13:55:32|0.11095
13:55:33|0.11088
13:55:34|0.11102
13:55:36|0.11085
13:55:36|0.11085
13:55:37|0.11099
13:55:39|0.11097
13:55:40|0.11089
13:55:41|0.11089
13:55:42|0.11089
13:55:43|0.11102
13:55:43|0.11103
13:55:44|0.11103
13:55:46|0.11099
13:55:47|0.11103
13:55:48|0.11116
13:55:49|0.11146
13:55:50|0.11135
13:55:51|0.1114
13:55:52|0.11215
13:55:53|0.11217
13:55:54|0.11217
13:55:55|0.112
13:55:56|0.11208
13:55:57|0.11191
13:55:58|0.11191
13:55:59|0.11191
13:56:00|0.1121
13:56:01|0.1121
13:56:02|0.11205
13:56:03|0.11205
13:56:04|0.11214
13:56:05|0.11205
13:56:06|0.112
13:56:07|0.1122
13:56:08|0.11206
13:56:09|0.11206
13:56:10|0.11206
13:56:11|0.11206
13:56:12|0.11194
13:56:13|0.11228
13:56:14|0.11228
13:56:15|0.11208
13:56:16|0.112
13:56:17|0.11194
13:56:18|0.11251
13:56:19|0.11243
13:56:20|0.11251
13:56:21|0.11224
13:56:22|0.11207
13:56:23|0.11217
13:56:24|0.11213
13:56:25|0.11213
13:56:26|0.11211
13:56:27|0.11186
13:56:28|0.11187
13:56:29|0.11188
13:56:30|0.1119
13:56:31|0.11188
13:56:32|0.11188
13:56:33|0.11188
13:56:35|0.11185
13:56:36|0.11185
13:56:37|0.11173
13:56:38|0.11185
13:56:39|0.11179
13:56:40|0.11172
13:56:41|0.11177
13:56:42|0.11177
13:56:43|0.11157
13:56:44|0.11157
13:56:46|0.11162
13:56:46|0.11162
13:56:47|0.11158
13:56:48|0.11152
13:56:49|0.11142
13:56:50|0.11142
13:56:51|0.11156
13:56:52|0.11167
13:56:53|0.11145
13:56:54|0.11145
13:56:55|0.11145
13:56:56|0.11154
13:56:57|0.11158
13:56:58|0.11158
13:56:59|0.11164
13:57:00|0.11164
13:57:01|0.11164
13:57:02|0.11164
13:57:03|0.11154
13:57:04|0.11154
13:57:05|0.11167
13:57:06|0.11157
13:57:07|0.11164
13:57:08|0.11164
13:57:09|0.11164
13:57:10|0.1117
13:57:11|0.11173
13:57:12|0.11172
13:57:13|0.11175
13:57:14|0.11171
13:57:15|0.11171
13:57:16|0.11194
13:57:17|0.11182
13:57:18|0.11182
13:57:19|0.11164
13:57:20|0.11139
13:57:21|0.11162
13:57:22|0.11162
13:57:23|0.11179
13:57:24|0.11179
13:57:25|0.11179
13:57:26|0.11181
13:57:27|0.1119
13:57:28|0.1119
13:57:29|0.1118
13:57:30|0.1118
13:57:31|0.11162
13:57:32|0.11199
13:57:33|0.11197
13:57:35|0.11197
13:57:36|0.11197
13:57:36|0.11197
13:57:38|0.11183
13:57:39|0.11191
13:57:40|0.11191
13:57:41|0.11191
13:57:42|0.11191
13:57:43|0.11193
13:57:44|0.1118
13:57:45|0.1118
13:57:46|0.1119
13:57:47|0.1118
13:57:48|0.1118
13:57:49|0.1118
13:57:50|0.11197
13:57:51|0.11181
13:57:52|0.11181
13:57:53|0.112
13:57:54|0.11187
13:57:55|0.11198
13:57:56|0.11196
13:57:57|0.11196
13:57:58|0.11195
13:57:59|0.11195
13:58:00|0.11176
13:58:01|0.11176
13:58:02|0.11176
13:58:03|0.11165
13:58:04|0.11165
13:58:05|0.11168
13:58:06|0.11184
13:58:07|0.11184
13:58:08|0.1118
13:58:09|0.11177
13:58:10|0.1119
13:58:11|0.1119
13:58:12|0.1119
13:58:13|0.1119
13:58:14|0.11181
13:58:15|0.11176
13:58:16|0.11176
13:58:17|0.11176
13:58:18|0.11176
13:58:19|0.11176
13:58:20|0.11183
13:58:21|0.11201
13:58:22|0.11201
13:58:23|0.11205
13:58:24|0.11205
13:58:25|0.11205
13:58:26|0.11223
13:58:27|0.1122
13:58:28|0.1122
13:58:29|0.11213
13:58:30|0.11216
13:58:31|0.11216
13:58:32|0.11219
13:58:33|0.11225
13:58:34|0.11217
13:58:35|0.11215
13:58:37|0.11217
13:58:37|0.11217
13:58:39|0.11226
13:58:40|0.1123
13:58:41|0.1123
13:58:42|0.1123
13:58:43|0.11228
13:58:44|0.11219
13:58:45|0.11231
13:58:46|0.11249
13:58:47|0.1126
13:58:49|0.11268
13:58:49|0.11268
13:58:50|0.11281
13:58:51|0.11268
13:58:52|0.11276
13:58:54|0.1127
13:58:55|0.11272
13:58:55|0.11291
13:58:56|0.11284
13:58:58|0.11286
13:58:58|0.11289
13:59:00|0.11237
13:59:01|0.11191
13:59:02|0.11207
13:59:02|0.11208
13:59:04|0.11207
13:59:04|0.11207
13:59:06|0.11189
13:59:06|0.11209
13:59:07|0.11209
13:59:09|0.11181
13:59:09|0.11165
13:59:10|0.11192
13:59:12|0.11181
13:59:12|0.11165
13:59:14|0.11183
13:59:15|0.11183
13:59:15|0.11195
13:59:17|0.11183
13:59:17|0.11205
13:59:18|0.11205
13:59:19|0.11223
13:59:21|0.11222
13:59:21|0.11211
13:59:22|0.11211
13:59:23|0.11211
13:59:24|0.11211
13:59:25|0.11191
13:59:26|0.11192
13:59:27|0.11207
13:59:28|0.11207
13:59:29|0.11206
13:59:30|0.112
13:59:31|0.11183
13:59:32|0.11176
13:59:34|0.11165
13:59:34|0.11143
13:59:35|0.11149
13:59:37|0.11143
13:59:38|0.11086
13:59:39|0.11077
13:59:41|0.11065
13:59:41|0.11088
13:59:42|0.1109
13:59:43|0.1107
13:59:44|0.11058
13:59:45|0.11084
13:59:46|0.11049
13:59:48|0.11051
13:59:48|0.11039
13:59:49|0.11053
13:59:50|0.11081
13:59:52|0.11075
13:59:53|0.11105
13:59:53|0.1112
13:59:54|0.11103
13:59:55|0.11108
13:59:56|0.11111
13:59:58|0.11103
13:59:59|0.11097
14:00:00|0.11104
14:00:00|0.11001
14:00:02|0.11029
14:00:03|0.11027
14:00:04|0.11027
14:00:05|0.11031
14:00:06|0.11018
14:00:07|0.1103
14:00:08|0.11
14:00:09|0.11006
14:00:10|0.11025
14:00:11|0.11027
14:00:12|0.11015
14:00:13|0.1099
14:00:14|0.11003
14:00:15|0.10991
14:00:16|0.11006
14:00:17|0.10969
14:00:18|0.10929
14:00:19|0.10925
14:00:20|0.10943
14:00:20|0.10918
14:00:21|0.10919
14:00:23|0.10881
14:00:24|0.10879
14:00:25|0.10896
14:00:26|0.10857
14:00:26|0.10858
14:00:27|0.10888
14:00:28|0.10882
14:00:30|0.10818
14:00:31|0.10799
14:00:32|0.10784
14:00:33|0.108
14:00:34|0.10752
14:00:34|0.10817
14:00:36|0.10777
14:00:37|0.10797
14:00:38|0.10812
14:00:40|0.10796
14:00:40|0.10826
14:00:41|0.10794
14:00:42|0.10814
14:00:43|0.10798
14:00:44|0.10787
14:00:45|0.10797
14:00:46|0.10787
14:00:47|0.10812
14:00:48|0.10791
14:00:49|0.10769
14:00:50|0.10778
14:00:51|0.10789
14:00:52|0.108
14:00:53|0.108
14:00:54|0.10817
14:00:55|0.1082
14:00:56|0.1082
14:00:57|0.10824
14:00:58|0.10822
14:00:59|0.10804
14:01:00|0.10811
14:01:01|0.10813
14:01:02|0.10817
14:01:04|0.10815
14:01:05|0.10823
14:01:05|0.10816
14:01:06|0.10816
14:01:07|0.10817
14:01:09|0.10801
14:01:09|0.10831
14:01:10|0.10825
14:01:11|0.10809
14:01:13|0.10809
14:01:13|0.10816
14:01:15|0.10819
14:01:15|0.10819
14:01:16|0.10798
14:01:17|0.10786
14:01:19|0.10786
14:01:20|0.10791
14:01:20|0.10789
14:01:21|0.1081
14:01:22|0.10819
14:01:23|0.10819
14:01:25|0.10808
14:01:26|0.10786
14:01:26|0.10793
14:01:28|0.10793
14:01:28|0.108
14:01:30|0.10796
14:01:31|0.10809
14:01:31|0.108
14:01:32|0.108
14:01:33|0.10806
14:01:35|0.10819
14:01:35|0.10807
14:01:36|0.10819
14:01:38|0.10818
14:01:39|0.10834
14:01:41|0.10837
14:01:41|0.10819
14:01:43|0.10823
14:01:43|0.10814
14:01:44|0.1082
14:01:46|0.10814
14:01:47|0.10819
14:01:48|0.10819
14:01:49|0.1082
14:01:49|0.10819
14:01:51|0.10825
14:01:52|0.1082
14:01:52|0.10825
14:01:54|0.10835
14:01:55|0.10825
14:01:55|0.1083
14:01:57|0.10832
14:01:58|0.10838
14:01:59|0.10814
14:02:00|0.10832
14:02:01|0.10832
14:02:02|0.10832
14:02:03|0.10832
14:02:03|0.10822
14:02:04|0.10825
14:02:06|0.10837
14:02:07|0.10838
14:02:08|0.10826
14:02:09|0.10838
14:02:10|0.10832
14:02:11|0.1082
14:02:11|0.10834
14:02:13|0.10834
14:02:14|0.10852
14:02:15|0.10844
14:02:15|0.10856
14:02:17|0.10856
14:02:18|0.10851
14:02:19|0.10858
14:02:20|0.10833
14:02:21|0.1086
14:02:22|0.1086
14:02:23|0.1086
14:02:24|0.10841
14:02:25|0.10837
14:02:26|0.10851
14:02:26|0.10856
14:02:27|0.10856
14:02:28|0.10856
14:02:29|0.10862
14:02:31|0.10878
14:02:32|0.10878
14:02:33|0.10873
14:02:34|0.10877
14:02:35|0.10871
14:02:36|0.10878
14:02:37|0.10878
14:02:38|0.10878
14:02:39|0.10878
14:02:41|0.10875
14:02:41|0.10877
14:02:42|0.10877
14:02:43|0.10877
14:02:44|0.10877
14:02:45|0.10873
14:02:46|0.10873
14:02:47|0.10873
14:02:48|0.10864
14:02:49|0.10864
14:02:51|0.10815
14:02:52|0.10815
14:02:52|0.10824
14:02:54|0.10837
14:02:54|0.10829
14:02:56|0.10822
14:02:57|0.10844
14:02:58|0.10837
14:02:58|0.10837
14:02:59|0.10832
14:03:01|0.10823
14:03:01|0.10837
14:03:02|0.10838
14:03:03|0.10861
14:03:04|0.10861
14:03:06|0.10836
14:03:07|0.10849
14:03:07|0.10849
14:03:08|0.10853
14:03:10|0.10857
14:03:10|0.1085
14:03:11|0.10863
14:03:13|0.10863
14:03:13|0.10849
14:03:15|0.10862
14:03:15|0.10862
14:03:16|0.10832
14:03:18|0.10833
14:03:18|0.10824
14:03:19|0.10822
14:03:21|0.10817
14:03:21|0.10801
14:03:23|0.10792
14:03:24|0.1078
14:03:24|0.10791
14:03:26|0.10778
14:03:26|0.1077
14:03:27|0.1077
14:03:28|0.10767
14:03:29|0.10753
14:03:31|0.10758
14:03:31|0.1075
14:03:32|0.10761
14:03:33|0.10776
14:03:35|0.10773
14:03:35|0.10773
14:03:36|0.10773
14:03:37|0.10776
14:03:38|0.10769
14:03:40|0.10769
14:03:41|0.10758
14:03:42|0.10761
14:03:43|0.10757
14:03:44|0.10759
14:03:45|0.10742
14:03:46|0.10742
14:03:47|0.10741
14:03:48|0.1073
14:03:49|0.10751
14:03:50|0.10741
14:03:51|0.10751
14:03:52|0.10751
14:03:53|0.10749
14:03:54|0.10762
14:03:55|0.10773
14:03:56|0.1078
14:03:57|0.1078
14:03:58|0.1078
14:03:59|0.10781
14:04:00|0.10781
14:04:01|0.10783
14:04:03|0.10783
14:04:03|0.10795
14:04:04|0.10789
14:04:05|0.10792
14:04:07|0.10819
14:04:08|0.1081
14:04:08|0.10817
14:04:09|0.1082
14:04:10|0.1082
14:04:11|0.10835
14:04:12|0.10827
14:04:14|0.10827
14:04:14|0.10835
14:04:16|0.10835
14:04:16|0.1083
14:04:17|0.10817
14:04:18|0.10816
14:04:19|0.10827
14:04:21|0.10835
14:04:22|0.10834
14:04:22|0.10831
14:04:24|0.10831
14:04:24|0.10822
14:04:26|0.10837
14:04:26|0.10837
14:04:28|0.10831
14:04:28|0.10831
14:04:29|0.10831
14:04:30|0.10824
14:04:31|0.10824
14:04:32|0.10831
14:04:33|0.10829
14:04:35|0.10837
14:04:35|0.10837
14:04:37|0.10837
14:04:37|0.10837
14:04:38|0.10826
14:04:39|0.1082
14:04:40|0.10804
14:04:42|0.10823
14:04:43|0.10823
14:04:44|0.10823
14:04:46|0.10823
14:04:47|0.10823
14:04:48|0.10823
14:04:49|0.10817
14:04:50|0.10818
14:04:51|0.10823
14:04:52|0.1082
14:04:53|0.10816
14:04:54|0.10825
14:04:55|0.10826
14:04:57|0.10812
14:04:57|0.1081
14:04:58|0.1081
14:04:59|0.1081
14:05:00|0.10804
14:05:01|0.108
14:05:02|0.108
14:05:03|0.10783
14:05:04|0.10783
14:05:05|0.10772
14:05:06|0.10783
14:05:07|0.10772
14:05:08|0.10782
14:05:09|0.10728
14:05:11|0.10755
14:05:11|0.10751
14:05:13|0.10755
14:05:13|0.10731
14:05:15|0.10753
14:05:15|0.10757
14:05:17|0.1075
14:05:18|0.10763
14:05:19|0.10769
14:05:20|0.10771
14:05:21|0.10766
14:05:22|0.10769
14:05:23|0.10767
14:05:24|0.10786
14:05:25|0.108
14:05:26|0.10809
14:05:27|0.10789
14:05:28|0.10799
14:05:29|0.10799
14:05:30|0.10809
14:05:31|0.1081
14:05:32|0.10811
14:05:33|0.10813
14:05:34|0.10837
14:05:35|0.10825
14:05:36|0.10826
14:05:37|0.10828
14:05:38|0.10808
14:05:39|0.10806
14:05:40|0.10806
14:05:41|0.10836
14:05:42|0.10834
14:05:44|0.10829
14:05:45|0.10878
14:05:46|0.10871
14:05:46|0.10877
14:05:48|0.10876
14:05:48|0.10868
14:05:49|0.1087
14:05:51|0.10875
14:05:52|0.10879
14:05:52|0.10871
14:05:54|0.10834
14:05:55|0.10834
14:05:56|0.10837
14:05:57|0.10835
14:05:58|0.10833
14:05:59|0.10833
14:06:00|0.10829
14:06:00|0.10836
14:06:02|0.10826
14:06:03|0.10853
14:06:03|0.10849
14:06:05|0.10853
14:06:06|0.10856
14:06:07|0.10856
14:06:07|0.10871
14:06:09|0.10861
14:06:10|0.10861
14:06:11|0.10869
14:06:12|0.10869
14:06:13|0.10874
14:06:13|0.10888
14:06:15|0.10879
14:06:16|0.10877
14:06:17|0.10871
14:06:18|0.1087
14:06:19|0.10858
14:06:19|0.10858
14:06:21|0.10876
14:06:22|0.10888
14:06:22|0.10888
14:06:24|0.10843
14:06:24|0.10824
14:06:26|0.10859
14:06:27|0.10836
14:06:28|0.10849
14:06:29|0.10833
14:06:30|0.10883
14:06:31|0.1089
14:06:32|0.10896
14:06:33|0.10903
14:06:34|0.10902
14:06:34|0.10902
14:06:36|0.10904
14:06:36|0.10901
14:06:37|0.10901
14:06:38|0.10905
14:06:40|0.10911
14:06:41|0.10904
14:06:41|0.10904
14:06:42|0.1091
14:06:44|0.109
14:06:46|0.10898
14:06:46|0.10898
14:06:47|0.10866
14:06:48|0.10865
14:06:49|0.10875
14:06:50|0.10875
14:06:51|0.10875
14:06:52|0.10893
14:06:53|0.10893
14:06:54|0.1091
14:06:55|0.10912
14:06:56|0.10912
14:06:57|0.10895
14:06:58|0.10879
14:06:59|0.10889
14:07:01|0.10884
14:07:01|0.10886
14:07:02|0.10888
14:07:04|0.10888
14:07:04|0.10895
14:07:06|0.10904
14:07:06|0.10905
14:07:07|0.10903
14:07:08|0.10903
14:07:09|0.10904
14:07:11|0.1089
14:07:12|0.10876
14:07:12|0.10874
14:07:14|0.10859
14:07:14|0.10875
14:07:15|0.10915
14:07:16|0.10878
14:07:17|0.10887
14:07:19|0.10887
14:07:19|0.10907
14:07:20|0.10916
14:07:21|0.10922
14:07:23|0.10924
14:07:23|0.10923
14:07:24|0.10913
14:07:25|0.10931
14:07:26|0.10923
14:07:28|0.10923
14:07:28|0.10923
14:07:29|0.1092
14:07:30|0.10918
14:07:31|0.10916
14:07:33|0.10915
14:07:33|0.10917
14:07:35|0.10916
14:07:35|0.10916
14:07:36|0.10935
14:07:38|0.10936
14:07:38|0.10935
14:07:39|0.10937
14:07:41|0.10935
14:07:41|0.1093
14:07:43|0.10916
14:07:43|0.10915
14:07:45|0.10947
14:07:46|0.10941
14:07:48|0.10927
14:07:49|0.10921
14:07:50|0.10917
14:07:50|0.10916
14:07:52|0.10913
14:07:52|0.1091
14:07:54|0.1091
14:07:54|0.1091
14:07:56|0.10904
14:07:57|0.10935
14:07:57|0.10919
14:07:58|0.10921
14:08:00|0.10919
14:08:00|0.10935
14:08:02|0.10934
14:08:02|0.10927
14:08:04|0.10935
14:08:05|0.10935
14:08:05|0.10935
14:08:06|0.10925
14:08:08|0.10935
14:08:09|0.10941
14:08:09|0.10949
14:08:10|0.10939
14:08:12|0.1094
14:08:12|0.1094
14:08:14|0.10939
14:08:14|0.10939
14:08:16|0.10939
14:08:16|0.10938
14:08:18|0.10946
14:08:18|0.10949
14:08:20|0.10956
14:08:20|0.10974
14:08:21|0.1097
14:08:22|0.10906
14:08:24|0.10909
14:08:24|0.10916
14:08:26|0.10916
14:08:26|0.10939
14:08:27|0.10928
14:08:28|0.10947
14:08:29|0.10947
14:08:30|0.10946
14:08:31|0.10937
14:08:32|0.10951
14:08:33|0.10925
14:08:34|0.10925
14:08:36|0.10909
14:08:36|0.10919
14:08:37|0.10917
14:08:38|0.1091
14:08:40|0.1091
14:08:40|0.10909
14:08:42|0.1091
14:08:43|0.1091
14:08:44|0.1091
14:08:45|0.10943
14:08:46|0.1093
14:08:47|0.10917
14:08:49|0.10915
14:08:50|0.1092
14:08:51|0.1092
14:08:52|0.1092
14:08:52|0.1092
14:08:53|0.1092
14:08:55|0.10918
14:08:55|0.10914
14:08:57|0.10928
14:08:57|0.10913
14:08:58|0.10913
14:08:59|0.10913
14:09:00|0.109
14:09:02|0.109
14:09:02|0.10899
14:09:03|0.10899
14:09:05|0.10892
14:09:06|0.10898
14:09:06|0.10898
14:09:07|0.1092
14:09:08|0.10917
14:09:09|0.10929
14:09:11|0.10934
14:09:12|0.10935
14:09:12|0.10956
14:09:14|0.10951
14:09:15|0.10956
14:09:16|0.10951
14:09:16|0.10958
14:09:17|0.10947
14:09:18|0.10953
14:09:19|0.10909
14:09:21|0.10921
14:09:21|0.10921
14:09:23|0.10917
14:09:24|0.10917
14:09:24|0.10922
14:09:25|0.10932
14:09:26|0.10942
14:09:27|0.10949
14:09:28|0.10944
14:09:29|0.10945
14:09:30|0.10951
14:09:31|0.10944
14:09:32|0.10945
14:09:34|0.10962
14:09:34|0.10954
14:09:35|0.10935
14:09:36|0.11
14:09:37|0.10975
14:09:38|0.10981
14:09:39|0.10981
14:09:41|0.11006
14:09:41|0.1101
14:09:42|0.11011
14:09:43|0.11008
14:09:44|0.11018
14:09:45|0.11004
14:09:47|0.10996
14:09:48|0.11011
14:09:49|0.11024
14:09:50|0.11042
14:09:51|0.1102
14:09:52|0.11028
14:09:53|0.11022
14:09:54|0.11028
14:09:55|0.11028
14:09:56|0.11023
14:09:57|0.11027
14:09:58|0.11032
14:09:59|0.11035
14:10:00|0.11027
14:10:01|0.11035
14:10:02|0.11038
14:10:03|0.11027
14:10:04|0.11035
14:10:05|0.11034
14:10:06|0.11034
14:10:07|0.11031
14:10:08|0.11028
14:10:09|0.11034
14:10:10|0.11028
14:10:11|0.11028
14:10:12|0.11043
14:10:13|0.11046
14:10:14|0.11046
14:10:15|0.11046
14:10:16|0.11029
14:10:17|0.11026
14:10:18|0.11026
14:10:19|0.11026
14:10:20|0.11042
14:10:21|0.11028
14:10:22|0.11045
14:10:23|0.11049
14:10:24|0.11044
14:10:25|0.11045
14:10:26|0.11045
14:10:27|0.11052
14:10:28|0.11053
14:10:29|0.11052
14:10:30|0.11056
14:10:31|0.11056
14:10:32|0.1106
14:10:33|0.11059
14:10:34|0.11066
14:10:35|0.1106
14:10:36|0.1106
14:10:37|0.11084
14:10:38|0.11083
14:10:39|0.1108
14:10:40|0.11081
14:10:41|0.11079
14:10:42|0.11082
14:10:43|0.11082
14:10:44|0.11087
14:10:45|0.11096
14:10:46|0.11096
14:10:47|0.11095
14:10:49|0.11236
14:10:49|0.11339
14:10:50|0.11303
14:10:51|0.11247
14:10:53|0.11234
14:10:54|0.11284
14:10:55|0.11266
14:10:56|0.1128
14:10:56|0.11278
14:10:58|0.11273
14:10:59|0.1127
14:11:00|0.11265
14:11:01|0.11247
14:11:01|0.11274
14:11:03|0.11255
14:11:03|0.11259
14:11:04|0.11254
14:11:06|0.11245
14:11:06|0.11248
14:11:07|0.11262
14:11:08|0.11259
14:11:09|0.1127
14:11:10|0.1126
14:11:12|0.11252
14:11:12|0.11244
14:11:13|0.11248
14:11:15|0.11235
14:11:15|0.11224
14:11:16|0.1122
14:11:18|0.11219
14:11:19|0.11215
14:11:20|0.11207
14:11:20|0.11205
14:11:21|0.11206
14:11:23|0.11203
14:11:23|0.112
14:11:25|0.11217
14:11:25|0.11217
14:11:26|0.11208
14:11:27|0.11218
14:11:29|0.11207
14:11:29|0.11195
14:11:31|0.11198
14:11:31|0.11197
14:11:32|0.11194
14:11:34|0.11227
14:11:35|0.1123
14:11:35|0.11225
14:11:36|0.11238
14:11:37|0.11236
14:11:38|0.11231
14:11:39|0.1123
14:11:40|0.11234
14:11:41|0.11233
14:11:43|0.11254
14:11:43|0.11254
14:11:44|0.11254
14:11:45|0.11257
14:11:46|0.11273
14:11:47|0.1126
14:11:49|0.11255
14:11:50|0.11264
14:11:51|0.1126
14:11:53|0.11259
14:11:53|0.1125
14:11:54|0.1125
14:11:55|0.11252
14:11:56|0.11249
14:11:57|0.11244
14:11:59|0.11246
14:12:00|0.11252
14:12:00|0.11257
14:12:01|0.1125
14:12:02|0.11246
14:12:03|0.11261
14:12:05|0.11245
14:12:05|0.11244
14:12:06|0.11221
14:12:08|0.11205
14:12:08|0.11205
14:12:09|0.11201
14:12:11|0.11202
14:12:11|0.11219
14:12:12|0.11239
14:12:14|0.11228
14:12:14|0.11231
14:12:16|0.11234
14:12:16|0.11231
14:12:17|0.11231
14:12:19|0.11244
14:12:19|0.11236
14:12:20|0.11245
14:12:21|0.11244
14:12:23|0.11244
14:12:23|0.11244
14:12:24|0.11246
14:12:25|0.11245
14:12:26|0.11234
14:12:27|0.11234
14:12:29|0.11242
14:12:29|0.11242
14:12:30|0.11233
14:12:31|0.11234
14:12:32|0.11245
14:12:33|0.11238
14:12:34|0.11236
14:12:35|0.11237
14:12:36|0.11242
14:12:37|0.11248
14:12:38|0.11239
14:12:39|0.11239
14:12:40|0.11244
14:12:42|0.11244
14:12:42|0.11244
14:12:43|0.11243
14:12:44|0.11243
14:12:45|0.11243
14:12:46|0.11242
14:12:47|0.11242
14:12:49|0.11242
14:12:50|0.11242
14:12:51|0.11217
14:12:52|0.11216
14:12:53|0.11199
14:12:55|0.11187
14:12:55|0.11185
14:12:56|0.11184
14:12:57|0.11172
14:12:58|0.11185
14:13:00|0.11178
14:13:01|0.11185
14:13:01|0.11181
14:13:02|0.11181
14:13:04|0.11178
14:13:05|0.11194
14:13:05|0.11197
14:13:06|0.11203
14:13:08|0.11203
14:13:08|0.112
14:13:09|0.11203
14:13:10|0.11203
14:13:12|0.11203
14:13:13|0.112
14:13:14|0.112
14:13:15|0.11203
14:13:16|0.112
14:13:17|0.1119
14:13:17|0.11195
14:13:19|0.11192
14:13:19|0.11202
14:13:20|0.11198
14:13:21|0.11198
14:13:23|0.11177
14:13:23|0.11171
14:13:24|0.11152
14:13:26|0.11166
14:13:26|0.11153
14:13:27|0.11153
14:13:28|0.11167
14:13:29|0.11171
14:13:31|0.11183
14:13:32|0.11193
14:13:32|0.11183
14:13:33|0.11183
14:13:34|0.11183
14:13:35|0.11177
14:13:36|0.11153
14:13:37|0.1117
14:13:39|0.1117
14:13:39|0.11173
14:13:41|0.11173
14:13:41|0.11173
14:13:43|0.11173
14:13:44|0.11173
14:13:44|0.11183
14:13:46|0.11189
14:13:46|0.11169
14:13:47|0.11169
14:13:49|0.11169
14:13:49|0.11169
14:13:51|0.11169
14:13:52|0.11189
14:13:53|0.1119
14:13:55|0.112
14:13:56|0.11203
14:13:56|0.11185
14:13:58|0.1119
14:13:58|0.1119
14:13:59|0.1119
14:14:01|0.1119
14:14:01|0.11178
14:14:02|0.11178
14:14:03|0.11178
14:14:05|0.11178
14:14:05|0.11177
14:14:07|0.11177
14:14:08|0.11176
14:14:08|0.11182
14:14:09|0.11186
14:14:11|0.11186
14:14:11|0.11199
14:14:13|0.11195
14:14:13|0.11198
14:14:15|0.11194
14:14:16|0.11208
14:14:16|0.11199
14:14:18|0.11199
14:14:19|0.11211
14:14:19|0.11204
14:14:21|0.11204
14:14:21|0.11254
14:14:22|0.1126
14:14:23|0.11256
14:14:24|0.11256
14:14:25|0.11259
14:14:26|0.11258
14:14:27|0.11265
14:14:29|0.11256
14:14:29|0.11259
14:14:31|0.11271
14:14:31|0.11278
14:14:32|0.11283
14:14:33|0.11286
14:14:35|0.11289
14:14:35|0.11288
14:14:37|0.11285
14:14:38|0.11284
14:14:39|0.11284
14:14:39|0.11275
14:14:40|0.11276
14:14:41|0.11276
14:14:42|0.11272
14:14:44|0.11286
14:14:44|0.11283
14:14:46|0.11289
14:14:47|0.11284
14:14:47|0.11286
14:14:49|0.11286
14:14:49|0.1127
14:14:50|0.11232
14:14:52|0.11234
14:14:54|0.1125
14:14:54|0.1125
14:14:55|0.11248
14:14:56|0.11248
14:14:58|0.11232
14:14:59|0.11246
14:15:00|0.11247
14:15:02|0.1125
14:15:02|0.11256
14:15:03|0.1127
14:15:05|0.11269
14:15:05|0.1128
14:15:06|0.11264
14:15:07|0.11269
14:15:09|0.11278
14:15:09|0.11281
14:15:10|0.11284
14:15:11|0.11289
14:15:12|0.11289
14:15:13|0.11289
14:15:15|0.11299
14:15:15|0.11294
14:15:17|0.11269
14:15:17|0.11295
14:15:18|0.11304
14:15:19|0.11308
14:15:21|0.11303
14:15:21|0.11314
14:15:22|0.11286
14:15:23|0.11292
14:15:24|0.1129
14:15:26|0.11294
14:15:26|0.11286
14:15:27|0.1128
14:15:28|0.11286
14:15:29|0.11294
14:15:30|0.11298
14:15:31|0.11298
14:15:32|0.11297
14:15:34|0.1128
14:15:34|0.1128
14:15:35|0.11264
14:15:36|0.1126
14:15:37|0.11259
14:15:39|0.11265
14:15:39|0.1125
14:15:40|0.11256
14:15:41|0.11276
14:15:42|0.11265
14:15:43|0.11265
14:15:44|0.11271
14:15:45|0.11271
14:15:47|0.11267
14:15:47|0.11265
14:15:49|0.11259
14:15:50|0.11257
14:15:50|0.11269
14:15:51|0.1121
14:15:52|0.11217
14:15:54|0.11208
14:15:55|0.1121
14:15:56|0.11211
14:15:57|0.11211
14:15:58|0.11208
14:15:59|0.11206
14:16:01|0.11204
14:16:01|0.11208
14:16:02|0.112
14:16:03|0.11185
14:16:04|0.11166
14:16:05|0.11158
14:16:06|0.11165
14:16:07|0.11165
14:16:09|0.11167
14:16:09|0.11165
14:16:10|0.11169
14:16:12|0.11158
14:16:12|0.11169
14:16:13|0.11173
14:16:14|0.11183
14:16:15|0.11182
14:16:17|0.11182
14:16:18|0.11176
14:16:19|0.11168
14:16:20|0.11169
14:16:21|0.11155
14:16:22|0.11152
14:16:23|0.11164
14:16:24|0.11156
14:16:25|0.11156
14:16:26|0.11168
14:16:26|0.11157
14:16:28|0.11157
14:16:28|0.11157
14:16:29|0.11157
14:16:31|0.11166
14:16:32|0.11166
14:16:32|0.11166
14:16:33|0.11164
14:16:35|0.11164
14:16:36|0.11164
14:16:36|0.11158
14:16:38|0.11158
14:16:39|0.11158
14:16:40|0.11158
14:16:41|0.1118
14:16:41|0.1118
14:16:43|0.1118
14:16:44|0.1118
14:16:45|0.11184
14:16:45|0.11176
14:16:46|0.11176
14:16:48|0.11176
14:16:49|0.11184
14:16:50|0.11186
14:16:50|0.11186
14:16:52|0.11181
14:16:52|0.11193
14:16:54|0.11194
14:16:56|0.11186
14:16:57|0.11186
14:16:57|0.11168
14:16:59|0.11164
14:16:59|0.11174
14:17:01|0.11174
14:17:02|0.11174
14:17:03|0.11174
14:17:04|0.11178
14:17:05|0.11176
14:17:06|0.11176
14:17:07|0.11176
14:17:08|0.11176
14:17:09|0.11189
14:17:10|0.11189
14:17:11|0.11183
14:17:12|0.11183
14:17:13|0.11183
14:17:14|0.11186
14:17:15|0.11177
14:17:16|0.11177
14:17:17|0.11177
14:17:18|0.11174
14:17:19|0.11174
14:17:20|0.11174
14:17:21|0.11174
14:17:22|0.11186
14:17:23|0.11184
14:17:24|0.11184
14:17:25|0.11184
14:17:26|0.11184
14:17:27|0.11184
14:17:28|0.11181
14:17:29|0.11181
14:17:30|0.11181
14:17:31|0.11181
14:17:32|0.11183
14:17:33|0.11183
14:17:34|0.11169
14:17:36|0.11172
14:17:36|0.11172
14:17:37|0.11143
14:17:38|0.11143
14:17:39|0.11143
14:17:40|0.11143
14:17:41|0.11149
14:17:42|0.11149
14:17:43|0.11136
14:17:44|0.11147
14:17:45|0.11133
14:17:46|0.1113
14:17:47|0.11119
14:17:48|0.11122
14:17:49|0.11065
14:17:50|0.11069
14:17:51|0.11066
14:17:52|0.11062
14:17:53|0.11071
14:17:54|0.11067
14:17:55|0.11068
14:17:57|0.11062
14:17:58|0.11075
14:17:59|0.11071
14:18:00|0.1106
14:18:01|0.11075
14:18:02|0.11067
14:18:03|0.1108
14:18:04|0.11109
14:18:05|0.1111
14:18:06|0.1111
14:18:07|0.11148
14:18:08|0.11131
14:18:09|0.11125
14:18:10|0.11121
14:18:11|0.11119
14:18:12|0.11118
14:18:13|0.11122
14:18:14|0.11117
14:18:15|0.11117
14:18:16|0.11116
14:18:18|0.1111
14:18:18|0.11108
14:18:19|0.11108
14:18:20|0.1111
14:18:21|0.11131
14:18:22|0.11091
14:18:23|0.11087
14:18:24|0.11081
14:18:25|0.11102
14:18:26|0.11107
14:18:27|0.11122
14:18:28|0.11122
14:18:29|0.11122
14:18:30|0.11133
14:18:31|0.11164
14:18:32|0.11154
14:18:33|0.11152
14:18:34|0.11164
14:18:35|0.11129
14:18:36|0.11094
14:18:37|0.11094
14:18:38|0.1109
14:18:39|0.11087
14:18:41|0.11082
14:18:42|0.11082
14:18:42|0.11082
14:18:44|0.11082
14:18:45|0.11082
14:18:46|0.111
14:18:46|0.111
14:18:47|0.11085
14:18:48|0.11085
14:18:50|0.11084
14:18:50|0.11099
14:18:51|0.11099
14:18:52|0.11101
14:18:53|0.11101
14:18:54|0.11101
14:18:55|0.11101
14:18:57|0.11112
14:18:58|0.11112
14:18:59|0.11112
14:19:00|0.11072
14:19:01|0.11077
14:19:02|0.11063
14:19:03|0.11073
14:19:04|0.11062
14:19:05|0.11062
14:19:06|0.11066
14:19:07|0.11057
14:19:08|0.11052
14:19:09|0.11045
14:19:11|0.11051
14:19:11|0.11016
14:19:12|0.11016
14:19:14|0.11025
14:19:14|0.11019
14:19:15|0.11019
14:19:17|0.11019
14:19:17|0.11019
14:19:19|0.1102
14:19:20|0.1102
14:19:20|0.11013
14:19:21|0.11029
14:19:22|0.11019
14:19:24|0.1103
14:19:24|0.1102
14:19:25|0.1102
14:19:26|0.1102
14:19:28|0.11047
14:19:29|0.11044
14:19:30|0.11044
14:19:30|0.11035
14:19:31|0.11047
14:19:33|0.11044
14:19:34|0.11038
14:19:34|0.11043
14:19:36|0.11037
14:19:37|0.11039
14:19:37|0.11043
14:19:39|0.1104
14:19:40|0.11039
14:19:40|0.11027
14:19:42|0.11027
14:19:42|0.11026
14:19:43|0.11025
14:19:45|0.1103
14:19:45|0.11034
14:19:47|0.11054
14:19:47|0.11054
14:19:48|0.11053
14:19:49|0.11054
14:19:50|0.11058
14:19:51|0.11055
14:19:52|0.11055
14:19:54|0.11044
14:19:54|0.11037
14:19:55|0.11046
14:19:56|0.11046
14:19:58|0.1104
14:19:59|0.11034
14:20:00|0.11039
14:20:01|0.1105
14:20:02|0.11034
14:20:03|0.11034
14:20:04|0.1104
14:20:05|0.1104
14:20:06|0.1104
14:20:07|0.11035
14:20:08|0.11047
14:20:09|0.1105
14:20:10|0.1105
14:20:11|0.11048
14:20:12|0.11046
14:20:13|0.11044
14:20:14|0.11044
14:20:15|0.11044
14:20:16|0.11122
14:20:17|0.11077
14:20:18|0.11077
14:20:19|0.11086
14:20:20|0.11088
14:20:21|0.1109
14:20:22|0.11082
14:20:23|0.11082
14:20:24|0.11113
14:20:25|0.11113
14:20:26|0.11093
14:20:27|0.11086
14:20:28|0.11097
14:20:29|0.11112
14:20:30|0.11112
14:20:31|0.11102
14:20:32|0.11111
14:20:33|0.11111
14:20:34|0.11112
14:20:35|0.1111
14:20:36|0.1111
14:20:38|0.11112
14:20:38|0.11117
14:20:39|0.11108
14:20:40|0.11108
14:20:41|0.1111
14:20:42|0.11112
14:20:43|0.11108
14:20:44|0.11106
14:20:45|0.11106
14:20:46|0.11098
14:20:47|0.1111
14:20:48|0.11108
14:20:49|0.11091
14:20:50|0.11091
14:20:51|0.11088
14:20:52|0.11096
14:20:53|0.11098
14:20:54|0.11098
14:20:55|0.11098
14:20:56|0.11098
14:20:58|0.11094
14:20:59|0.1109
14:21:00|0.1109
14:21:01|0.11093
14:21:02|0.11091
14:21:03|0.11095
14:21:04|0.11086
14:21:05|0.11086
14:21:06|0.11086
14:21:07|0.11086
14:21:09|0.11092
14:21:09|0.11092
14:21:10|0.11086
14:21:11|0.11086
14:21:12|0.11086
14:21:13|0.11086
14:21:14|0.11083
14:21:15|0.11085
14:21:16|0.11082
14:21:17|0.11082
14:21:18|0.1108
14:21:19|0.1108
14:21:20|0.11114
14:21:21|0.11098
14:21:22|0.11111
14:21:23|0.11096
14:21:24|0.11096
14:21:25|0.11125
14:21:26|0.11131
14:21:27|0.11123
14:21:28|0.11124
14:21:30|0.11124
14:21:30|0.11136
14:21:31|0.11161
14:21:32|0.11161
14:21:33|0.11197
14:21:34|0.11189
14:21:35|0.11168
14:21:36|0.11161
14:21:37|0.11172
14:21:38|0.11172
14:21:39|0.11184
14:21:40|0.11184
14:21:41|0.112
14:21:42|0.11201
14:21:43|0.11188
14:21:44|0.11199
14:21:45|0.11198
14:21:46|0.11201
14:21:47|0.11199
14:21:48|0.11203
14:21:49|0.1121
14:21:50|0.11198
14:21:51|0.11198
14:21:52|0.11185
14:21:53|0.11188
14:21:54|0.11194
14:21:55|0.11182
14:21:56|0.11195
14:21:57|0.11187
14:21:59|0.11177
14:22:00|0.11177
14:22:01|0.11177
14:22:02|0.11186
14:22:03|0.11186
14:22:04|0.11159
14:22:05|0.11147
14:22:06|0.11145
14:22:07|0.1115
14:22:08|0.11152
14:22:09|0.11157
14:22:10|0.11149
14:22:11|0.11144
14:22:12|0.11146
14:22:13|0.11152
14:22:14|0.11145
14:22:15|0.11144
14:22:16|0.1115
14:22:17|0.11145
14:22:18|0.11148
14:22:19|0.11156
14:22:20|0.11161
14:22:21|0.11161
14:22:22|0.11156
14:22:22|0.11156
14:22:24|0.11154
14:22:25|0.11166
14:22:26|0.11165
14:22:27|0.11159
14:22:28|0.11157
14:22:29|0.11157
14:22:30|0.11157
14:22:31|0.11157
14:22:32|0.1117
14:22:33|0.1117
14:22:34|0.11175
14:22:35|0.11185
14:22:36|0.11177
14:22:37|0.11184
14:22:38|0.11184
14:22:39|0.11182
14:22:40|0.11201
14:22:41|0.11197
14:22:42|0.11198
14:22:43|0.11198
14:22:44|0.11196
14:22:45|0.11202
14:22:46|0.11191
14:22:47|0.11154
14:22:48|0.11177
14:22:49|0.11177
14:22:50|0.11173
14:22:51|0.11172
14:22:52|0.11177
14:22:53|0.11183
14:22:54|0.11175
14:22:55|0.11175
14:22:56|0.11175
14:22:57|0.11175
14:22:58|0.11175
14:22:59|0.11175
14:23:00|0.11186
14:23:01|0.11186
14:23:02|0.11177
14:23:03|0.11177
14:23:04|0.11177
14:23:05|0.11172
14:23:06|0.11172
14:23:07|0.11176
14:23:08|0.11165
14:23:09|0.11162
14:23:10|0.11162
14:23:11|0.1115
14:23:12|0.1115
14:23:13|0.1115
14:23:14|0.11154
14:23:15|0.11144
14:23:16|0.11141
14:23:17|0.11141
14:23:18|0.11141
14:23:19|0.11132
14:23:20|0.11142
14:23:21|0.11142
14:23:22|0.11108
14:23:23|0.11112
14:23:24|0.11112
14:23:25|0.11111
14:23:26|0.11111
14:23:27|0.11108
14:23:28|0.11108
14:23:29|0.1112
14:23:30|0.11124
14:23:31|0.1117
14:23:32|0.11177
14:23:33|0.11177
14:23:34|0.1118
14:23:35|0.11178
14:23:36|0.11179
14:23:37|0.11171
14:23:38|0.11171
14:23:39|0.11166
14:23:40|0.11166
14:23:41|0.11172
14:23:42|0.11171
14:23:43|0.11171
14:23:44|0.11171
14:23:45|0.11171
14:23:46|0.11178
14:23:47|0.11168
14:23:48|0.11175
14:23:49|0.11175
14:23:50|0.11175
14:23:51|0.11175
14:23:52|0.11175
14:23:53|0.11189
14:23:54|0.11193
14:23:55|0.11201
14:23:56|0.112
14:23:57|0.112
14:23:58|0.11223
14:23:59|0.11209
14:24:00|0.11212
14:24:02|0.11208
14:24:03|0.11214
14:24:04|0.11227
14:24:05|0.11216
14:24:06|0.11238
14:24:07|0.11238
14:24:08|0.11235
14:24:09|0.11237
14:24:09|0.11237
14:24:11|0.11205
14:24:12|0.11216
14:24:13|0.11216
14:24:14|0.11198
14:24:15|0.11198
14:24:16|0.11202
14:24:17|0.11192
14:24:18|0.11192
14:24:19|0.11195
14:24:20|0.11195
14:24:21|0.112
14:24:22|0.11186
14:24:23|0.11198
14:24:24|0.1119
14:24:25|0.1119
14:24:26|0.11195
14:24:27|0.11182
14:24:28|0.11173
14:24:28|0.11173
14:24:30|0.11186
14:24:31|0.11186
14:24:31|0.11186
14:24:33|0.11186
14:24:34|0.11186
14:24:35|0.11186
14:24:36|0.11186
14:24:36|0.11186
14:24:38|0.11189
14:24:39|0.1118
14:24:40|0.11221
14:24:41|0.11221
14:24:42|0.11216
14:24:42|0.11221
14:24:43|0.11211
14:24:44|0.11211
14:24:46|0.11219
14:24:47|0.1121
14:24:48|0.11208
14:24:49|0.11208
14:24:50|0.11212
14:24:50|0.11213
14:24:52|0.11213
14:24:53|0.1121
14:24:54|0.11215
14:24:54|0.11215
14:24:55|0.11201
14:24:57|0.11172
14:24:57|0.11172
14:24:59|0.11168
14:25:00|0.11168
14:25:00|0.11167
14:25:02|0.11169
14:25:04|0.11176
14:25:04|0.11176
14:25:05|0.11176
14:25:07|0.11179
14:25:07|0.11184
14:25:08|0.11184
14:25:09|0.11184
14:25:11|0.11184
14:25:12|0.11185
14:25:13|0.11185
14:25:13|0.11185
14:25:14|0.11185
14:25:16|0.11188
14:25:17|0.11188
14:25:17|0.11188
14:25:18|0.11188
14:25:19|0.11188
14:25:20|0.11188
14:25:21|0.11188
14:25:23|0.11189
14:25:24|0.11182
14:25:25|0.11203
14:25:26|0.11188
14:25:27|0.11188
14:25:28|0.11188
14:25:29|0.11191
14:25:30|0.11191
14:25:31|0.11181
14:25:32|0.11191
14:25:33|0.1118
14:25:34|0.11175
14:25:35|0.11185
14:25:36|0.11215
14:25:37|0.11221
14:25:38|0.11212
14:25:39|0.11207
14:25:40|0.11221
14:25:41|0.11221
14:25:42|0.11221
14:25:43|0.1122
14:25:44|0.1123
14:25:45|0.11221
14:25:46|0.11221
14:25:47|0.11234
14:25:48|0.11249
14:25:49|0.11276
14:25:50|0.11278
14:25:51|0.11274
14:25:52|0.11299
14:25:53|0.1129
14:25:54|0.11286
14:25:55|0.11277
14:25:56|0.11278
14:25:57|0.113
14:25:58|0.11285
14:25:59|0.11292
14:26:00|0.11297
14:26:01|0.11277
14:26:02|0.11286
14:26:03|0.11285
14:26:05|0.11279
14:26:05|0.113
14:26:06|0.11299
14:26:07|0.11299
14:26:08|0.11244
14:26:09|0.11234
14:26:10|0.11247
14:26:11|0.11258
14:26:12|0.11262
14:26:13|0.11283
14:26:14|0.11276
14:26:15|0.11281
14:26:16|0.11291
14:26:17|0.11296
14:26:18|0.11295
14:26:19|0.11294
14:26:20|0.11324
14:26:21|0.11316
14:26:22|0.11312
14:26:23|0.11318
14:26:24|0.1131
14:26:25|0.11324
14:26:26|0.11324
14:26:27|0.11317
14:26:28|0.11315
14:26:29|0.11315
14:26:30|0.11317
14:26:31|0.11317
14:26:32|0.11318
14:26:33|0.11322
14:26:34|0.11322
14:26:35|0.11316
14:26:36|0.11325
14:26:37|0.11328
14:26:38|0.11341
14:26:39|0.11342
14:26:40|0.11335
14:26:41|0.11334
14:26:42|0.11344
14:26:43|0.11342
14:26:44|0.11353
14:26:45|0.11357
14:26:46|0.1137
14:26:47|0.11373
14:26:48|0.11379
14:26:49|0.11379
14:26:50|0.11373
14:26:51|0.11379
14:26:52|0.11373
14:26:53|0.1131
14:26:54|0.11296
14:26:55|0.11298
14:26:56|0.11299
14:26:57|0.11302
14:26:58|0.11303
14:26:59|0.11294
14:27:00|0.11305
14:27:01|0.11304
14:27:02|0.11306
14:27:04|0.11268
14:27:05|0.11246
14:27:06|0.11253
14:27:07|0.11266
14:27:08|0.11267
14:27:09|0.11262
14:27:10|0.11273
14:27:11|0.11271
14:27:12|0.11282
14:27:13|0.11273
14:27:14|0.11273
14:27:15|0.1128
14:27:16|0.11285
14:27:17|0.11272
14:27:18|0.11285
14:27:19|0.11285
14:27:20|0.11289
14:27:21|0.11288
14:27:22|0.11292
14:27:23|0.11292
14:27:24|0.11292
14:27:25|0.11296
14:27:26|0.11283
14:27:27|0.11293
14:27:28|0.11293
14:27:29|0.11293
14:27:30|0.11261
14:27:31|0.11285
14:27:32|0.11296
14:27:33|0.11286
14:27:34|0.11284
14:27:35|0.11295
14:27:36|0.11306
14:27:37|0.11313
14:27:38|0.11313
14:27:39|0.11302
14:27:40|0.11302
14:27:41|0.1128
14:27:42|0.11296
14:27:43|0.11314
14:27:44|0.11298
14:27:45|0.11298
14:27:46|0.11295
14:27:47|0.11299
14:27:48|0.11298
14:27:49|0.11295
14:27:50|0.11295
14:27:51|0.11295
14:27:52|0.11295
14:27:53|0.11292
14:27:54|0.11292
14:27:55|0.11298
14:27:56|0.11298
14:27:57|0.11298
14:27:58|0.11294
14:27:59|0.11298
14:28:00|0.11282
14:28:01|0.11282
14:28:02|0.1129
14:28:03|0.1129
14:28:04|0.11288
14:28:06|0.11281
14:28:07|0.11246
14:28:08|0.11241
14:28:08|0.11247
14:28:09|0.11264
14:28:10|0.11264
14:28:12|0.11264
14:28:13|0.11281
14:28:13|0.11279
14:28:15|0.11278
14:28:15|0.11282
14:28:17|0.11282
14:28:18|0.11278
14:28:19|0.11278
14:28:20|0.11276
14:28:21|0.11276
14:28:22|0.11247
14:28:23|0.1125
14:28:24|0.11248
14:28:25|0.1125
14:28:26|0.11245
14:28:27|0.11245
14:28:28|0.11254
14:28:29|0.11254
14:28:30|0.11252
14:28:31|0.11252
14:28:32|0.11252
14:28:33|0.1127
14:28:34|0.11274
14:28:35|0.11274
14:28:35|0.11274
14:28:37|0.11269
14:28:38|0.11269
14:28:39|0.11273
14:28:40|0.11273
14:28:41|0.11271
14:28:42|0.11261
14:28:43|0.1126
14:28:44|0.11284
14:28:45|0.11277
14:28:46|0.11268
14:28:46|0.11267
14:28:48|0.11265
14:28:49|0.1126
14:28:49|0.11273
14:28:51|0.11247
14:28:52|0.11238
14:28:53|0.11252
14:28:53|0.11245
14:28:55|0.1124
14:28:56|0.1124
14:28:56|0.11245
14:28:58|0.1125
14:28:58|0.11252
14:28:59|0.11267
14:29:00|0.11247
14:29:02|0.11247
14:29:03|0.11242
14:29:03|0.11241
14:29:05|0.11248
14:29:06|0.11253
14:29:08|0.11273
14:29:09|0.11273
14:29:10|0.11273
14:29:11|0.11272
14:29:12|0.11271
14:29:13|0.11269
14:29:14|0.11271
14:29:15|0.11273
14:29:16|0.11273
14:29:16|0.11272
14:29:18|0.11272
14:29:19|0.11272
14:29:20|0.11257
14:29:20|0.11268
14:29:22|0.11271
14:29:23|0.11259
14:29:23|0.11259
14:29:25|0.11259
14:29:26|0.11256
14:29:27|0.11253
14:29:28|0.11253
14:29:29|0.1125
14:29:30|0.11247
14:29:31|0.1125
14:29:32|0.11252
14:29:33|0.11261
14:29:34|0.11255
14:29:35|0.11255
14:29:36|0.1126
14:29:37|0.1126
14:29:38|0.1128
14:29:39|0.1128
14:29:40|0.11275
14:29:40|0.11275
14:29:42|0.11275
14:29:42|0.11281
14:29:44|0.11281
14:29:45|0.11269
14:29:46|0.113
14:29:46|0.11297
14:29:48|0.11289
14:29:49|0.113
14:29:50|0.11298
14:29:50|0.113
14:29:52|0.11297
14:29:52|0.1132
14:29:54|0.11329
14:29:54|0.11341
14:29:56|0.11331
14:29:57|0.1133
14:29:57|0.1133
14:29:59|0.113
14:30:00|0.11295
14:30:01|0.11306
14:30:01|0.11311
14:30:03|0.11306
14:30:04|0.11314
14:30:05|0.11314
14:30:06|0.11314
14:30:08|0.11314
14:30:08|0.11283
14:30:10|0.11312
14:30:11|0.113
14:30:12|0.113
14:30:13|0.1131
14:30:14|0.11318
14:30:15|0.11314
14:30:16|0.11311
14:30:17|0.11311
14:30:18|0.11283
14:30:19|0.11296
14:30:20|0.11316
14:30:21|0.11306
14:30:22|0.1132
14:30:23|0.11323
14:30:24|0.11331
14:30:25|0.11331
14:30:26|0.11319
14:30:27|0.11319
14:30:28|0.11331
14:30:30|0.11332
14:30:30|0.11342
14:30:31|0.11335
14:30:32|0.11345
14:30:33|0.11342
14:30:34|0.11339
14:30:35|0.11345
14:30:36|0.11336
14:30:37|0.11336
14:30:38|0.11345
14:30:39|0.11345
14:30:40|0.11345
14:30:41|0.11328
14:30:43|0.11338
14:30:44|0.11338
14:30:45|0.11338
14:30:46|0.11328
14:30:46|0.11337
14:30:47|0.11349
14:30:48|0.11345
14:30:49|0.11345
14:30:51|0.11345
14:30:51|0.11347
14:30:52|0.11344
14:30:53|0.11344
14:30:54|0.11336
14:30:55|0.11331
14:30:56|0.11322
14:30:58|0.11322
14:30:58|0.1132
14:30:59|0.1132
14:31:00|0.11301
14:31:01|0.113
14:31:02|0.11315
14:31:03|0.11315
14:31:05|0.11307
14:31:05|0.113
14:31:07|0.11289
14:31:08|0.11278
14:31:09|0.11279
14:31:11|0.11268
14:31:11|0.11268
14:31:12|0.11268
14:31:13|0.1127
14:31:14|0.11282
14:31:15|0.11272
14:31:16|0.11276
14:31:17|0.11258
14:31:18|0.11258
14:31:19|0.11263
14:31:20|0.11256
14:31:21|0.1126
14:31:22|0.11257
14:31:23|0.11257
14:31:24|0.11256
14:31:25|0.11252
14:31:26|0.11259
14:31:27|0.11266
14:31:28|0.11266
14:31:29|0.1126
14:31:30|0.11258
14:31:31|0.11258
14:31:32|0.11261
14:31:33|0.11253
14:31:34|0.1126
14:31:35|0.11256
14:31:36|0.11251
14:31:37|0.11259
14:31:38|0.11259
14:31:39|0.11269
14:31:40|0.11271
14:31:41|0.1126
14:31:42|0.1126
14:31:43|0.11267
14:31:44|0.11249
14:31:45|0.11249
14:31:46|0.11252
14:31:47|0.11248
14:31:48|0.11248
14:31:49|0.11277
14:31:50|0.11267
14:31:51|0.1126
14:31:52|0.11259
14:31:53|0.11243
14:31:54|0.11248
14:31:55|0.11257
14:31:56|0.11257
14:31:57|0.11285
14:31:58|0.11272
14:32:00|0.11259
14:32:00|0.11268
14:32:02|0.11271
14:32:02|0.11261
14:32:03|0.11261
14:32:05|0.11276
14:32:05|0.11281
14:32:06|0.11283
14:32:08|0.11281
14:32:09|0.11285
14:32:10|0.11286
14:32:11|0.11286
14:32:12|0.11288
14:32:13|0.11285
14:32:14|0.11286
14:32:15|0.11287
14:32:16|0.11287
14:32:17|0.11287
14:32:19|0.113
14:32:20|0.1135
14:32:20|0.11338
14:32:22|0.11338
14:32:23|0.1135
14:32:24|0.11337
14:32:25|0.11338
14:32:26|0.11346
14:32:26|0.11344
14:32:27|0.11345
14:32:29|0.11333
14:32:29|0.11344
14:32:31|0.11333
14:32:31|0.11341
14:32:33|0.11349
14:32:33|0.11347
14:32:35|0.11336
14:32:36|0.1135
14:32:36|0.1135
14:32:37|0.11378
14:32:38|0.11364
14:32:40|0.11366
14:32:41|0.11375
14:32:42|0.11379
14:32:42|0.11364
14:32:44|0.11378
14:32:45|0.11387
14:32:45|0.11385
14:32:46|0.11399
14:32:48|0.11411
14:32:48|0.11418
14:32:49|0.11418
14:32:50|0.11425
14:32:52|0.11416
14:32:52|0.11425
14:32:53|0.11425
14:32:54|0.1141
14:32:56|0.11418
14:32:56|0.11426
14:32:58|0.1143
14:32:59|0.1142
14:33:00|0.11421
14:33:01|0.11425
14:33:02|0.11428
14:33:03|0.11421
14:33:04|0.11413
14:33:05|0.11376
14:33:05|0.11384
14:33:07|0.11397
14:33:08|0.11376
14:33:08|0.11385
14:33:10|0.11383
14:33:12|0.11396
14:33:12|0.11384
14:33:13|0.11408
14:33:14|0.11403
14:33:15|0.11404
14:33:16|0.1141
14:33:17|0.11413
14:33:18|0.11419
14:33:19|0.11422
14:33:20|0.11426
14:33:21|0.11448
14:33:22|0.11448
14:33:24|0.11449
14:33:25|0.1145
14:33:26|0.11447
14:33:26|0.11448
14:33:27|0.11444
14:33:29|0.11443
14:33:30|0.11445
14:33:31|0.11445
14:33:32|0.11435
14:33:32|0.11428
14:33:33|0.11424
14:33:35|0.11415
14:33:35|0.11415
14:33:36|0.11399
14:33:37|0.11389
14:33:38|0.11386
14:33:40|0.1139
14:33:40|0.11392
14:33:42|0.11395
14:33:42|0.11397
14:33:44|0.11431
14:33:44|0.1143
14:33:45|0.11431
14:33:46|0.1143
14:33:47|0.11441
14:33:48|0.11433
14:33:50|0.11433
14:33:50|0.11441
14:33:52|0.11457
14:33:53|0.11443
14:33:54|0.11444
14:33:54|0.11416
14:33:56|0.11428
14:33:57|0.11424
14:33:58|0.11435
14:33:59|0.11434
14:34:00|0.11431
14:34:01|0.11423
14:34:02|0.11431
14:34:03|0.11429
14:34:04|0.11429
14:34:05|0.11427
14:34:06|0.11426
14:34:07|0.11417
14:34:08|0.11416
14:34:08|0.11421
14:34:10|0.11417
14:34:11|0.11428
14:34:13|0.11417
14:34:14|0.11417
14:34:15|0.11417
14:34:15|0.114
14:34:17|0.11402
14:34:18|0.11414
14:34:19|0.11402
14:34:20|0.11417
14:34:21|0.11417
14:34:22|0.11417
14:34:23|0.11423
14:34:24|0.11423
14:34:24|0.11428
14:34:26|0.11428
14:34:27|0.11442
14:34:28|0.11447
14:34:29|0.11444
14:34:30|0.11451
14:34:31|0.11438
14:34:32|0.11444
14:34:33|0.11442
14:34:34|0.11437
14:34:35|0.11454
14:34:36|0.11432
14:34:37|0.1143
14:34:37|0.1143
14:34:39|0.1141
14:34:39|0.11411
14:34:40|0.1141
14:34:42|0.1143
14:34:43|0.11377
14:34:44|0.11384
14:34:45|0.11386
14:34:46|0.1139
14:34:46|0.11384
14:34:48|0.1138
14:34:49|0.11393
14:34:50|0.11391
14:34:51|0.11408
14:34:52|0.11439
14:34:53|0.11432
14:34:54|0.11427
14:34:55|0.11413
14:34:56|0.11407
14:34:57|0.11404
14:34:58|0.11393
14:34:58|0.11409
14:35:00|0.11405
14:35:01|0.11406
14:35:01|0.11407
14:35:03|0.11406
14:35:04|0.11411
14:35:04|0.11417
14:35:06|0.11424
14:35:07|0.11407
14:35:07|0.11429
14:35:08|0.11427
14:35:10|0.11426
14:35:11|0.11424
14:35:12|0.11424
14:35:13|0.11415
14:35:14|0.11424
14:35:15|0.11406
14:35:16|0.11393
14:35:17|0.11393
14:35:18|0.11416
14:35:19|0.1121
14:35:20|0.1114
14:35:21|0.1116
14:35:22|0.11185
14:35:23|0.1117
14:35:24|0.11161
14:35:25|0.11195
14:35:26|0.11181
14:35:27|0.11188
14:35:28|0.11174
14:35:29|0.11178
14:35:30|0.11185
14:35:31|0.11202
14:35:32|0.11212
14:35:33|0.11195
14:35:34|0.11184
14:35:35|0.11191
14:35:36|0.11183
14:35:37|0.11185
14:35:38|0.11194
14:35:39|0.11181
14:35:40|0.11187
14:35:41|0.11194
14:35:42|0.11194
14:35:43|0.11195
14:35:44|0.1121
14:35:45|0.11207
14:35:46|0.11223
14:35:47|0.11213
14:35:48|0.11227
14:35:49|0.11204
14:35:50|0.11199
14:35:51|0.11209
14:35:52|0.11216
14:35:53|0.1119
14:35:54|0.11186
14:35:55|0.11179
14:35:56|0.11158
14:35:57|0.11168
14:35:58|0.11177
14:35:59|0.1116
14:36:00|0.11158
14:36:01|0.1115
14:36:02|0.11155
14:36:03|0.11155
14:36:04|0.11172
14:36:05|0.11159
14:36:06|0.11175
14:36:07|0.11167
14:36:08|0.11168
14:36:09|0.11174
14:36:10|0.11173
14:36:11|0.11176
14:36:12|0.1117
14:36:14|0.11172
14:36:15|0.11177
14:36:16|0.11167
14:36:17|0.1117
14:36:18|0.11154
14:36:18|0.11162
14:36:20|0.1116
14:36:21|0.11153
14:36:22|0.11167
14:36:23|0.1116
14:36:23|0.1116
14:36:25|0.11158
14:36:26|0.11164
14:36:26|0.11158
14:36:27|0.11159
14:36:28|0.11157
14:36:29|0.11162
14:36:31|0.11162
14:36:32|0.11171
14:36:32|0.11155
14:36:33|0.11147
14:36:35|0.11151
14:36:35|0.11136
14:36:36|0.1113
14:36:38|0.11141
14:36:38|0.11127
14:36:39|0.1114
14:36:40|0.11132
14:36:42|0.11125
14:36:43|0.11125
14:36:44|0.11099
14:36:44|0.11081
14:36:45|0.11078
14:36:46|0.11075
14:36:48|0.11077
14:36:49|0.11072
14:36:49|0.11084
14:36:50|0.11067
14:36:51|0.11069
14:36:52|0.11073
14:36:53|0.11054
14:36:54|0.11065
14:36:55|0.11065
14:36:56|0.11065
14:36:58|0.11066
14:36:58|0.11063
14:36:59|0.11052
14:37:00|0.11066
14:37:01|0.11063
14:37:02|0.11077
14:37:03|0.11079
14:37:05|0.11072
14:37:05|0.11097
14:37:06|0.11098
14:37:07|0.11103
14:37:08|0.11104
14:37:10|0.11088
14:37:10|0.11096
14:37:12|0.11092
14:37:12|0.11091
14:37:14|0.111
14:37:15|0.11089
14:37:16|0.11087
14:37:17|0.11092
14:37:18|0.11134
14:37:19|0.11109
14:37:20|0.11112
14:37:21|0.11104
14:37:22|0.11113
14:37:23|0.11108
14:37:24|0.11109
14:37:25|0.11117
14:37:26|0.11107
14:37:27|0.11105
14:37:28|0.11113
14:37:29|0.11099
14:37:30|0.11094
14:37:31|0.11096
14:37:32|0.11095
14:37:33|0.11083
14:37:34|0.11081
14:37:35|0.11082
14:37:36|0.11081
14:37:38|0.11092
14:37:38|0.11091
14:37:39|0.11074
14:37:40|0.11131
14:37:41|0.11141
14:37:42|0.11136
14:37:43|0.11106
14:37:44|0.11114
14:37:45|0.11097
14:37:46|0.11097
14:37:47|0.11108
14:37:48|0.11109
14:37:49|0.11118
14:37:50|0.11117
14:37:51|0.11106
14:37:52|0.11106
14:37:53|0.11106
14:37:54|0.11103
14:37:55|0.11103
14:37:56|0.11139
14:37:57|0.11135
14:37:58|0.11135
14:37:59|0.11135
14:38:00|0.11135
14:38:01|0.11129
14:38:02|0.11123
14:38:03|0.11123
14:38:04|0.11123
14:38:05|0.11122
14:38:06|0.11122
14:38:07|0.11121
14:38:08|0.11121
14:38:09|0.11118
14:38:10|0.11117
14:38:11|0.11114
14:38:12|0.11114
14:38:13|0.1112
14:38:15|0.1112
14:38:16|0.11122
14:38:17|0.11122
14:38:18|0.11123
14:38:19|0.11128
14:38:20|0.11128
14:38:21|0.11123
14:38:22|0.11125
14:38:23|0.1113
14:38:24|0.11131
14:38:26|0.11127
14:38:27|0.1113
14:38:27|0.11133
14:38:28|0.11133
14:38:30|0.11129
14:38:31|0.11128
14:38:31|0.11128
14:38:33|0.11136
14:38:34|0.11138
14:38:34|0.1113
14:38:36|0.11136
14:38:37|0.11137
14:38:37|0.11138
14:38:39|0.11137
14:38:40|0.11137
14:38:41|0.11139
14:38:42|0.11139
14:38:43|0.11139
14:38:44|0.11157
14:38:45|0.11157
14:38:46|0.11126
14:38:47|0.11112
14:38:48|0.11119
14:38:49|0.1109
14:38:50|0.1107
14:38:51|0.11103
14:38:52|0.11072
14:38:53|0.11075
14:38:54|0.11076
14:38:55|0.11087
14:38:55|0.11076
14:38:57|0.11088
14:38:58|0.11101
14:38:59|0.11101
14:38:59|0.11101
14:39:01|0.11095
14:39:02|0.11093
14:39:03|0.11102
14:39:03|0.1109
14:39:05|0.11081
14:39:06|0.11081
14:39:06|0.1108
14:39:08|0.11078
14:39:08|0.1108
14:39:10|0.11078
14:39:11|0.11081
14:39:12|0.11082
14:39:13|0.11094
14:39:14|0.11094
14:39:15|0.11094
14:39:16|0.11081
14:39:18|0.11094
14:39:18|0.11103
14:39:19|0.11103
14:39:20|0.11106
14:39:21|0.1114
14:39:22|0.11134
14:39:23|0.11134
14:39:25|0.11118
14:39:26|0.11122
14:39:26|0.111
14:39:28|0.111
14:39:29|0.11124
14:39:29|0.11124
14:39:31|0.11124
14:39:31|0.11138
14:39:33|0.11137
14:39:34|0.11137
14:39:35|0.11136
14:39:35|0.11136
14:39:36|0.11139
14:39:38|0.11124
14:39:38|0.11124
14:39:39|0.1114
14:39:40|0.11146
14:39:41|0.11141
14:39:42|0.11141
14:39:43|0.11141
14:39:45|0.11147
14:39:45|0.11151
14:39:46|0.11151
14:39:47|0.11157
14:39:48|0.1116
14:39:49|0.11161
14:39:50|0.11159
14:39:52|0.11157
14:39:52|0.1116
14:39:53|0.11166
14:39:55|0.1117
14:39:56|0.1117
14:39:56|0.1117
14:39:57|0.1117
14:39:58|0.1116
14:40:00|0.1096
14:40:00|0.10969
14:40:01|0.10952
14:40:03|0.10938
14:40:03|0.10945
14:40:04|0.10968
14:40:05|0.10956
14:40:06|0.10948
14:40:07|0.10948
14:40:08|0.10941
14:40:10|0.10944
14:40:11|0.10935
14:40:12|0.10914
14:40:13|0.10933
14:40:14|0.10922
14:40:15|0.10932
14:40:16|0.1094
14:40:17|0.10953
14:40:18|0.10941
14:40:20|0.10953
14:40:21|0.10953
14:40:22|0.10952
14:40:23|0.10971
14:40:24|0.10971
14:40:25|0.10973
14:40:26|0.10976
14:40:27|0.10971
14:40:28|0.10985
14:40:29|0.10987
14:40:30|0.10975
14:40:31|0.10985
14:40:32|0.10986
14:40:33|0.10987
14:40:34|0.10987
14:40:35|0.10987
14:40:36|0.1099
14:40:37|0.10993
14:40:38|0.10983
14:40:39|0.1099
14:40:40|0.10994
14:40:41|0.10986
14:40:42|0.11005
14:40:43|0.10999
14:40:44|0.1101
14:40:46|0.11006
14:40:46|0.11007
14:40:47|0.11021
14:40:48|0.11013
14:40:49|0.11006
14:40:50|0.1102
14:40:51|0.1102
14:40:52|0.1102
14:40:53|0.11031
14:40:54|0.11027
14:40:55|0.11027
14:40:56|0.11027
14:40:57|0.11027
14:40:58|0.11027
14:40:59|0.11034
14:41:00|0.11024
14:41:01|0.11029
14:41:02|0.11023
14:41:03|0.11029
14:41:04|0.11029
14:41:05|0.11018
14:41:06|0.11022
14:41:07|0.11023
14:41:08|0.11023
14:41:09|0.11033
14:41:10|0.11033
14:41:11|0.11049
14:41:12|0.11058
14:41:13|0.1106
14:41:14|0.11069
14:41:15|0.11056
14:41:16|0.11049
14:41:18|0.11048
14:41:19|0.11054
14:41:20|0.11009
14:41:21|0.11002
14:41:22|0.11011
14:41:23|0.11017
14:41:24|0.11017
14:41:25|0.11017
14:41:26|0.11029
14:41:27|0.11027
14:41:28|0.11025
14:41:29|0.11012
14:41:30|0.11024
14:41:31|0.11015
14:41:32|0.11015
14:41:33|0.11016
14:41:34|0.11016
14:41:35|0.11016
14:41:36|0.11016
14:41:37|0.11014
14:41:38|0.11014
14:41:39|0.11024
14:41:40|0.11136
14:41:41|0.11085
14:41:42|0.11073
14:41:43|0.1108
14:41:44|0.1105
14:41:45|0.11066
14:41:46|0.11066
14:41:47|0.11066
14:41:48|0.11066
14:41:49|0.11066
14:41:50|0.11065
14:41:51|0.11066
14:41:52|0.11066
14:41:53|0.11066
14:41:54|0.11059
14:41:55|0.11058
14:41:56|0.11058
14:41:57|0.11058
14:41:58|0.11058
14:41:59|0.1105
14:42:00|0.1105
14:42:01|0.11046
14:42:02|0.11041
14:42:03|0.11041
14:42:05|0.11041
14:42:05|0.11041
14:42:06|0.1102
14:42:07|0.11012
14:42:08|0.11029
14:42:09|0.11053
14:42:10|0.11052
14:42:11|0.11059
14:42:12|0.11066
14:42:13|0.11066
14:42:14|0.11073
14:42:15|0.11073
14:42:16|0.11073
14:42:17|0.11077
14:42:19|0.11092
14:42:20|0.11084
14:42:21|0.11084
14:42:23|0.11084
14:42:23|0.11093
14:42:24|0.11093
14:42:25|0.11093
14:42:26|0.11091
14:42:27|0.11094
14:42:28|0.11111
14:42:29|0.11107
14:42:30|0.11113
14:42:31|0.11119
14:42:32|0.11119
14:42:33|0.11126
14:42:34|0.11116
14:42:35|0.11116
14:42:36|0.11128
14:42:37|0.1109
14:42:38|0.111
14:42:39|0.11112
14:42:40|0.11112
14:42:41|0.11123
14:42:42|0.11123
14:42:43|0.11119
14:42:44|0.11119
14:42:45|0.11121
14:42:46|0.11121
14:42:47|0.11121
14:42:48|0.11104
14:42:49|0.11103
14:42:50|0.11104
14:42:51|0.11104
14:42:52|0.11104
14:42:53|0.11105
14:42:54|0.11106
14:42:55|0.11113
14:42:56|0.11105
14:42:57|0.11105
14:42:58|0.11091
14:42:59|0.11088
14:43:00|0.11104
14:43:01|0.11101
14:43:02|0.11103
14:43:03|0.11103
14:43:04|0.11103
14:43:05|0.11103
14:43:06|0.11103
14:43:07|0.11092
14:43:08|0.11101
14:43:09|0.11095
14:43:10|0.11102
14:43:11|0.1111
14:43:12|0.1111
14:43:13|0.111
14:43:14|0.11098
14:43:15|0.111
14:43:16|0.111
14:43:17|0.111
14:43:18|0.111
14:43:20|0.11086
14:43:21|0.11086
14:43:22|0.11087
14:43:23|0.11093
14:43:24|0.11093
14:43:25|0.1109
14:43:26|0.11087
14:43:28|0.11095
14:43:29|0.11095
14:43:30|0.11095
14:43:31|0.11095
14:43:32|0.11095
14:43:33|0.11095
14:43:33|0.1109
14:43:35|0.1109
14:43:36|0.11093
14:43:36|0.11093
14:43:38|0.11093
14:43:39|0.11079
14:43:40|0.11079
14:43:41|0.11079
14:43:42|0.11081
14:43:43|0.11082
14:43:43|0.11077
14:43:45|0.11077
14:43:46|0.11075
14:43:46|0.11073
14:43:48|0.11061
14:43:49|0.11074
14:43:50|0.11074
14:43:50|0.11069
14:43:52|0.1106
14:43:53|0.11069
14:43:53|0.11068
14:43:54|0.11068
14:43:55|0.11068
14:43:56|0.11068
14:43:57|0.11077
14:43:59|0.11074
14:43:59|0.11063
14:44:01|0.11071
14:44:02|0.1107
14:44:03|0.1107
14:44:04|0.1107
14:44:05|0.11077
14:44:06|0.11077
14:44:07|0.11076
14:44:08|0.11075
14:44:09|0.11075
14:44:10|0.1107
14:44:11|0.11073
14:44:12|0.11075
14:44:13|0.11075
14:44:14|0.11077
14:44:15|0.11077
14:44:16|0.1108
14:44:17|0.1108
14:44:18|0.1108
14:44:19|0.1108
14:44:20|0.11079
14:44:22|0.1108
14:44:22|0.11065
14:44:23|0.11066
14:44:25|0.11098
14:44:25|0.11092
14:44:27|0.11098
14:44:28|0.11101
14:44:28|0.11104
14:44:30|0.11109
14:44:30|0.11108
14:44:32|0.11122
14:44:33|0.11124
14:44:34|0.11124
14:44:35|0.11125
14:44:35|0.11133
14:44:37|0.11127
14:44:37|0.11135
14:44:39|0.11144
14:44:39|0.11144
14:44:40|0.11144
14:44:41|0.11145
14:44:43|0.11155
14:44:44|0.11143
14:44:44|0.11145
14:44:45|0.1115
14:44:47|0.11144
14:44:48|0.11144
14:44:48|0.1114
14:44:50|0.1114
14:44:50|0.11144
14:44:52|0.11144
14:44:53|0.11137
14:44:54|0.1113
14:44:55|0.11129
14:44:56|0.11129
14:44:57|0.11126
14:44:58|0.11126
14:44:59|0.11126
14:45:00|0.11129
14:45:01|0.11129
14:45:01|0.11144
14:45:03|0.11151
14:45:04|0.11151
14:45:05|0.11153
14:45:06|0.11152
14:45:07|0.11152
14:45:08|0.11151
14:45:09|0.11151
14:45:10|0.11151
14:45:11|0.11142
14:45:12|0.1114
14:45:13|0.11131
14:45:13|0.1113
14:45:14|0.11124
14:45:16|0.11131
14:45:17|0.1113
14:45:18|0.1113
14:45:19|0.11126
14:45:20|0.1113
14:45:21|0.11133
14:45:22|0.11134
14:45:23|0.11134
14:45:25|0.11134
14:45:25|0.11126
14:45:26|0.11137
14:45:27|0.11125
14:45:29|0.11134
14:45:30|0.1113
14:45:31|0.1113
14:45:32|0.1113
14:45:33|0.11135
14:45:34|0.11136
14:45:35|0.11136
14:45:36|0.11136
14:45:37|0.11133
14:45:38|0.11133
14:45:39|0.11141
14:45:40|0.11128
14:45:41|0.1112
14:45:42|0.1112
14:45:43|0.1112
14:45:44|0.11129
14:45:45|0.11113
14:45:46|0.11116
14:45:47|0.11103
14:45:48|0.11102
14:45:49|0.1111
14:45:50|0.11103
14:45:51|0.11109
14:45:52|0.11098
14:45:53|0.11094
14:45:54|0.11089
14:45:55|0.11087
14:45:56|0.11093
14:45:57|0.1108
14:45:58|0.11083
14:45:59|0.11088
14:46:00|0.11088
14:46:01|0.1109
14:46:02|0.11089
14:46:03|0.11087
14:46:04|0.11088
14:46:05|0.11088
14:46:06|0.11094
14:46:07|0.11092
14:46:08|0.11092
14:46:09|0.11092
14:46:10|0.1108
14:46:11|0.11081
14:46:12|0.11088
14:46:13|0.11081
14:46:14|0.11079
14:46:15|0.11093
14:46:16|0.111
14:46:17|0.11131
14:46:18|0.11105
14:46:19|0.11105
14:46:20|0.11109
14:46:21|0.11111
14:46:23|0.11111
14:46:24|0.11118
14:46:25|0.11118
14:46:25|0.11118
14:46:27|0.11118
14:46:28|0.11131
14:46:29|0.11117
14:46:30|0.11125
14:46:31|0.11125
14:46:32|0.11131
14:46:33|0.11125
14:46:34|0.11124
14:46:35|0.11124
14:46:36|0.11124
14:46:37|0.111
14:46:38|0.11093
14:46:38|0.11091
14:46:40|0.11091
14:46:41|0.11091
14:46:42|0.11079
14:46:43|0.11079
14:46:44|0.11076
14:46:45|0.11071
14:46:46|0.11067
14:46:47|0.11067
14:46:48|0.11069
14:46:49|0.11077
14:46:50|0.11067
14:46:51|0.11069
14:46:52|0.11074
14:46:53|0.11077
14:46:54|0.11072
14:46:55|0.11072
14:46:56|0.1108
14:46:57|0.1108
14:46:58|0.1108
14:46:59|0.11072
14:47:00|0.11072
14:47:01|0.11079
14:47:02|0.11079
14:47:03|0.11082
14:47:04|0.11074
14:47:05|0.11074
14:47:06|0.11079
14:47:07|0.11083
14:47:08|0.11084
14:47:09|0.11084
14:47:10|0.11084
14:47:11|0.11084
14:47:12|0.11084
14:47:13|0.11084
14:47:14|0.1109
14:47:15|0.11087
14:47:16|0.11087
14:47:17|0.11087
14:47:18|0.11087
14:47:19|0.11087
14:47:20|0.11087
14:47:21|0.11093
14:47:22|0.1111
14:47:23|0.1111
14:47:25|0.1111
14:47:25|0.11101
14:47:27|0.111
14:47:28|0.11092
14:47:29|0.11084
14:47:30|0.1108
14:47:31|0.1108
14:47:31|0.11087
14:47:33|0.11087
14:47:34|0.11087
14:47:35|0.11087
14:47:36|0.11087
14:47:37|0.11087
14:47:38|0.11091
14:47:39|0.11091
14:47:40|0.11091
14:47:41|0.11091
14:47:42|0.11091
14:47:43|0.11091
14:47:43|0.11091
14:47:45|0.11091
14:47:46|0.11091
14:47:47|0.11091
14:47:48|0.11091
14:47:49|0.11095
14:47:50|0.11095
14:47:50|0.11095
14:47:52|0.11095
14:47:53|0.11101
14:47:53|0.11107
14:47:55|0.11107
14:47:56|0.11106
14:47:57|0.11109
14:47:58|0.11109
14:47:58|0.11103
14:48:00|0.11103
14:48:01|0.11103
14:48:02|0.11111
14:48:03|0.11113
14:48:03|0.11118
14:48:05|0.11119
14:48:06|0.11113
14:48:06|0.11112
14:48:08|0.11111
14:48:09|0.11111
14:48:10|0.11109
14:48:11|0.11109
14:48:12|0.11109
14:48:13|0.1111
14:48:14|0.11094
14:48:15|0.11094
14:48:16|0.11093
14:48:17|0.11093
14:48:17|0.1109
14:48:19|0.11111
14:48:20|0.11111
14:48:20|0.11111
14:48:22|0.11107
14:48:23|0.11107
14:48:23|0.1111
14:48:25|0.11118
14:48:26|0.11117
14:48:27|0.11117
14:48:28|0.11117
14:48:29|0.11124
14:48:30|0.1113
14:48:31|0.11125
14:48:32|0.11136
14:48:34|0.11137
14:48:34|0.11137
14:48:35|0.11136
14:48:36|0.11133
14:48:37|0.11121
14:48:38|0.1112
14:48:39|0.1112
14:48:40|0.1112
14:48:42|0.1114
14:48:43|0.1114
14:48:44|0.1114
14:48:45|0.1114
14:48:46|0.11137
14:48:47|0.11137
14:48:47|0.11139
14:48:49|0.11138
14:48:50|0.11151
14:48:50|0.11148
14:48:52|0.11148
14:48:53|0.1114
14:48:54|0.11148
14:48:55|0.11151
14:48:55|0.11148
14:48:57|0.1115
14:48:57|0.11165
14:48:59|0.11166
14:49:00|0.11165
14:49:01|0.11162
14:49:02|0.11157
14:49:03|0.11157
14:49:03|0.11173
14:49:05|0.11163
14:49:06|0.11163
14:49:07|0.11169
14:49:08|0.11164
14:49:09|0.11173
14:49:10|0.11165
14:49:11|0.11176
14:49:12|0.11178
14:49:13|0.11183
14:49:14|0.11184
14:49:15|0.11192
14:49:16|0.11182
14:49:18|0.11192
14:49:18|0.11192
14:49:19|0.11192
14:49:20|0.11192
14:49:21|0.11192
14:49:22|0.11192
14:49:23|0.11183
14:49:24|0.1118
14:49:26|0.1118
14:49:27|0.1118
14:49:28|0.11175
14:49:29|0.11173
14:49:29|0.11174
14:49:31|0.11174
14:49:32|0.11174
14:49:33|0.11173
14:49:34|0.11173
14:49:35|0.11177
14:49:35|0.11178
14:49:36|0.11179
14:49:37|0.11196
14:49:39|0.11185
14:49:40|0.1119
14:49:41|0.11189
14:49:41|0.11189
14:49:42|0.11198
14:49:43|0.11187
14:49:45|0.11187
14:49:45|0.11195
14:49:47|0.11195
14:49:48|0.11195
14:49:49|0.11195
14:49:49|0.11195
14:49:50|0.11189
14:49:51|0.11186
14:49:52|0.11186
14:49:54|0.11179
14:49:55|0.11183
14:49:56|0.11179
14:49:56|0.1118
14:49:57|0.1118
14:49:59|0.11179
14:50:00|0.11187
14:50:01|0.1119
14:50:01|0.11202
14:50:03|0.11202
14:50:03|0.1119
14:50:05|0.11185
14:50:06|0.11189
14:50:07|0.1119
14:50:07|0.11191
14:50:08|0.11191
14:50:09|0.11196
14:50:10|0.11196
14:50:11|0.11196
14:50:13|0.11185
14:50:13|0.11181
14:50:14|0.11181
14:50:15|0.11192
14:50:16|0.11183
14:50:17|0.11208
14:50:18|0.11208
14:50:19|0.11199
14:50:20|0.11205
14:50:22|0.11205
14:50:23|0.11209
14:50:23|0.11209
14:50:24|0.11196
14:50:25|0.11199
14:50:27|0.1119
14:50:29|0.11205
14:50:29|0.11197
14:50:30|0.11199
14:50:31|0.11196
14:50:32|0.112
14:50:33|0.11196
14:50:34|0.112
14:50:35|0.11198
14:50:36|0.11189
14:50:37|0.11192
14:50:38|0.11188
14:50:39|0.11188
14:50:40|0.11183
14:50:41|0.11183
14:50:42|0.11183
14:50:43|0.11183
14:50:44|0.11189
14:50:46|0.11203
14:50:47|0.11203
14:50:47|0.1119
14:50:49|0.11197
14:50:49|0.11204
14:50:50|0.11202
14:50:51|0.11203
14:50:52|0.11203
14:50:54|0.11194
14:50:54|0.11227
14:50:55|0.11213
14:50:56|0.11211
14:50:57|0.11214
14:50:58|0.11213
14:50:59|0.11215
14:51:00|0.1122
14:51:01|0.1122
14:51:02|0.1122
14:51:03|0.1122
14:51:04|0.11214
14:51:05|0.11201
14:51:07|0.11208
14:51:07|0.11209
14:51:08|0.11205
14:51:09|0.11205
14:51:11|0.11205
14:51:12|0.11199
14:51:13|0.11205
14:51:14|0.11216
14:51:15|0.11207
14:51:16|0.11207
14:51:17|0.11205
14:51:17|0.11205
14:51:19|0.11204
14:51:19|0.11207
14:51:20|0.11207
14:51:21|0.11207
14:51:23|0.11207
14:51:23|0.112
14:51:24|0.11211
14:51:26|0.11204
14:51:27|0.11205
14:51:28|0.11206
14:51:30|0.11206
14:51:30|0.11206
14:51:31|0.11206
14:51:32|0.11206
14:51:33|0.11206
14:51:34|0.11206
14:51:35|0.11209
14:51:36|0.11209
14:51:37|0.11195
14:51:39|0.11207
14:51:40|0.11207
14:51:40|0.11195
14:51:42|0.11205
14:51:43|0.11195
14:51:44|0.11196
14:51:45|0.11195
14:51:46|0.11194
14:51:48|0.11194
14:51:49|0.1118
14:51:50|0.1118
14:51:51|0.1118
14:51:51|0.1118
14:51:53|0.11192
14:51:54|0.11185
14:51:55|0.1119
14:51:56|0.1119
14:51:57|0.11184
14:51:57|0.11206
14:51:58|0.11214
14:52:00|0.11214
14:52:00|0.11211
14:52:01|0.11227
14:52:03|0.11217
14:52:03|0.11227
14:52:04|0.11216
14:52:06|0.11227
14:52:07|0.11206
14:52:07|0.11209
14:52:09|0.11222
14:52:10|0.11206
14:52:11|0.11214
14:52:12|0.11214
14:52:13|0.11214
14:52:14|0.1122
14:52:14|0.1122
14:52:15|0.11227
14:52:17|0.1122
14:52:18|0.11214
14:52:19|0.11215
14:52:20|0.11215
14:52:20|0.11222
14:52:21|0.11224
14:52:23|0.11219
14:52:24|0.11225
14:52:24|0.11225
14:52:26|0.11225
14:52:27|0.1122
14:52:28|0.11225
14:52:29|0.11225
14:52:30|0.1122
14:52:31|0.11211
14:52:32|0.11217
14:52:33|0.11232
14:52:34|0.11229
14:52:35|0.11229
14:52:36|0.11232
14:52:37|0.11232
14:52:38|0.1123
14:52:39|0.11232
14:52:40|0.1123
14:52:41|0.1123
14:52:42|0.1123
14:52:43|0.1123
14:52:44|0.1123
14:52:45|0.11246
14:52:46|0.11246
14:52:47|0.11244
14:52:48|0.11243
14:52:49|0.1123
14:52:50|0.1123
14:52:51|0.1123
14:52:52|0.1123
14:52:53|0.1123
14:52:54|0.1123
14:52:55|0.11243
14:52:56|0.11233
14:52:57|0.11245
14:52:58|0.11245
14:52:59|0.11245
14:53:00|0.11245
14:53:01|0.11241
14:53:02|0.11243
14:53:03|0.11245
14:53:04|0.11245
14:53:05|0.11243
14:53:06|0.1123
14:53:07|0.1124
14:53:08|0.1124
14:53:09|0.11242
14:53:10|0.11239
14:53:11|0.11239
14:53:12|0.11249
14:53:13|0.11248
14:53:14|0.11252
14:53:15|0.11244
14:53:16|0.11244
14:53:17|0.11259
14:53:18|0.11246
14:53:19|0.11246
14:53:20|0.11263
14:53:21|0.11261
14:53:22|0.11261
14:53:23|0.11248
14:53:24|0.11239
14:53:25|0.11233
14:53:26|0.11252
14:53:27|0.11259
14:53:28|0.11242
14:53:29|0.11257
14:53:30|0.11257
14:53:31|0.11252
14:53:32|0.11252
14:53:33|0.11252
14:53:34|0.1124
14:53:35|0.11245
14:53:37|0.11238
14:53:37|0.11266
14:53:38|0.11266
14:53:39|0.11265
14:53:40|0.11268
14:53:41|0.11267
14:53:42|0.11266
14:53:43|0.11279
14:53:44|0.11279
14:53:45|0.11279
14:53:46|0.11284
14:53:47|0.11279
14:53:48|0.11246
14:53:49|0.1125
14:53:50|0.1125
14:53:51|0.11241
14:53:52|0.11249
14:53:53|0.11248
14:53:54|0.11248
14:53:55|0.11248
14:53:56|0.11251
14:53:57|0.11251
14:53:58|0.1125
14:53:59|0.11241
14:54:00|0.1125
14:54:01|0.11261
14:54:02|0.1124
14:54:03|0.11245
14:54:04|0.1124
14:54:05|0.11247
14:54:06|0.11253
14:54:07|0.11253
14:54:08|0.11244
14:54:09|0.11255
14:54:10|0.11253
14:54:11|0.11253
14:54:12|0.11253
14:54:13|0.11253
14:54:14|0.11253
14:54:15|0.11254
14:54:16|0.11257
14:54:17|0.11256
14:54:18|0.11253
14:54:19|0.1124
14:54:20|0.11251
14:54:21|0.1124
14:54:22|0.11251
14:54:23|0.11251
14:54:25|0.11241
14:54:25|0.1124
14:54:26|0.11236
14:54:27|0.11232
14:54:28|0.11214
14:54:29|0.11219
14:54:31|0.11218
14:54:32|0.11222
14:54:33|0.11227
14:54:34|0.11219
14:54:35|0.11219
14:54:36|0.11219
14:54:37|0.1122
14:54:38|0.11221
14:54:39|0.1124
14:54:40|0.1124
14:54:41|0.11231
14:54:42|0.11231
14:54:43|0.11231
14:54:44|0.11221
14:54:45|0.11221
14:54:46|0.11233
14:54:47|0.11231
14:54:48|0.11235
14:54:49|0.11235
14:54:50|0.1124
14:54:51|0.1125
14:54:52|0.11249
14:54:53|0.11244
14:54:54|0.11244
14:54:55|0.11244
14:54:56|0.11244
14:54:57|0.11244
14:54:58|0.11244
14:54:59|0.11244
14:55:00|0.11244
14:55:01|0.11253
14:55:02|0.1124
14:55:03|0.11239
14:55:04|0.11231
14:55:05|0.11231
14:55:06|0.11231
14:55:07|0.11227
14:55:08|0.1123
14:55:09|0.11224
14:55:10|0.11224
14:55:11|0.11231
14:55:12|0.11219
14:55:13|0.11219
14:55:14|0.11219
14:55:15|0.11217
14:55:16|0.112
14:55:17|0.112
14:55:18|0.112
14:55:19|0.11202
14:55:20|0.11202
14:55:21|0.11203
14:55:22|0.11204
14:55:23|0.11206
14:55:24|0.11207
14:55:25|0.11207
14:55:26|0.11217
14:55:27|0.11217
14:55:28|0.11225
14:55:29|0.11225
14:55:30|0.11231
14:55:31|0.11231
14:55:33|0.11231
14:55:33|0.11231
14:55:35|0.11233
14:55:36|0.11233
14:55:37|0.11244
14:55:38|0.11244
14:55:39|0.11244
14:55:40|0.11209
14:55:41|0.11208
14:55:42|0.11223
14:55:43|0.11223
14:55:44|0.11219
14:55:45|0.11203
14:55:46|0.11205
14:55:48|0.11205
14:55:48|0.11203
14:55:49|0.112
14:55:50|0.11203
14:55:51|0.11202
14:55:52|0.11202
14:55:53|0.11202
14:55:54|0.11239
14:55:55|0.11244
14:55:56|0.11242
14:55:57|0.11237
14:55:58|0.11237
14:55:59|0.11228
14:56:00|0.11248
14:56:01|0.11252
14:56:02|0.11248
14:56:03|0.11264
14:56:04|0.11258
14:56:05|0.11261
14:56:06|0.11269
14:56:07|0.11268
14:56:08|0.11266
14:56:09|0.11266
14:56:10|0.11266
14:56:11|0.11266
14:56:12|0.11267
14:56:13|0.11267
14:56:14|0.11278
14:56:15|0.11279
14:56:16|0.11275
14:56:17|0.1128
14:56:18|0.1128
14:56:19|0.1128
14:56:20|0.11279
14:56:21|0.11274
14:56:22|0.11271
14:56:23|0.11275
14:56:24|0.11275
14:56:25|0.11262
14:56:27|0.11259
14:56:27|0.11275
14:56:28|0.11275
14:56:29|0.11275
14:56:30|0.11273
14:56:32|0.1127
14:56:33|0.1127
14:56:34|0.1127
14:56:36|0.1127
14:56:37|0.1127
14:56:38|0.1126
14:56:39|0.11268
14:56:40|0.11262
14:56:41|0.11266
14:56:42|0.11254
14:56:43|0.11265
14:56:44|0.11263
14:56:45|0.11262
14:56:46|0.11262
14:56:47|0.11262
14:56:48|0.11251
14:56:49|0.11252
14:56:50|0.11261
14:56:51|0.11261
14:56:52|0.11261
14:56:53|0.11261
14:56:54|0.11261
14:56:55|0.11261
14:56:56|0.11261
14:56:57|0.11261
14:56:58|0.11269
14:56:59|0.11269
14:57:00|0.11269
14:57:01|0.11269
14:57:02|0.11269
14:57:03|0.11269
14:57:05|0.1126
14:57:05|0.1126
14:57:06|0.1126
14:57:07|0.11255
14:57:08|0.11255
14:57:09|0.11275
14:57:10|0.11272
14:57:11|0.11273
14:57:12|0.11271
14:57:13|0.11261
14:57:14|0.11261
14:57:15|0.1125
14:57:16|0.11255
14:57:17|0.11255
14:57:18|0.11255
14:57:19|0.11255
14:57:20|0.11257
14:57:21|0.11248
14:57:22|0.11247
14:57:23|0.11244
14:57:24|0.11244
14:57:25|0.11235
14:57:26|0.11235
14:57:27|0.11235
14:57:28|0.11235
14:57:29|0.1126
14:57:30|0.1126
14:57:31|0.1126
14:57:32|0.11255
14:57:34|0.11255
14:57:35|0.11259
14:57:36|0.11259
14:57:37|0.11248
14:57:38|0.11248
14:57:39|0.11248
14:57:40|0.11248
14:57:41|0.11241
14:57:42|0.11241
14:57:43|0.11241
14:57:44|0.1123
14:57:45|0.11233
14:57:46|0.11233
14:57:47|0.11221
14:57:48|0.11221
14:57:49|0.11223
14:57:50|0.1122
14:57:50|0.11213
14:57:52|0.11213
14:57:53|0.11206
14:57:54|0.1121
14:57:54|0.1121
14:57:56|0.11209
14:57:57|0.11209
14:57:58|0.11209
14:57:59|0.11206
14:57:59|0.11206
14:58:01|0.11209
14:58:02|0.11206
14:58:03|0.11206
14:58:04|0.11206
14:58:05|0.11206
14:58:06|0.11209
14:58:07|0.11209
14:58:08|0.11211
14:58:08|0.11258
14:58:09|0.11253
14:58:11|0.11267
14:58:12|0.11267
14:58:13|0.11264
14:58:14|0.11277
14:58:14|0.11278
14:58:15|0.11278
14:58:17|0.113
14:58:18|0.11282
14:58:19|0.11308
14:58:20|0.11312
14:58:21|0.1129
14:58:22|0.11276
14:58:23|0.11268
14:58:24|0.11267
14:58:25|0.1128
14:58:26|0.1128
14:58:27|0.11285
14:58:28|0.11272
14:58:29|0.11268
14:58:30|0.11271
14:58:31|0.11264
14:58:32|0.11264
14:58:33|0.11279
14:58:34|0.11279
14:58:36|0.1128
14:58:37|0.11286
14:58:38|0.11285
14:58:39|0.11285
14:58:40|0.11285
14:58:41|0.11285
14:58:42|0.11277
14:58:42|0.11271
14:58:43|0.11271
14:58:44|0.11289
14:58:46|0.11278
14:58:46|0.11285
14:58:47|0.11282
14:58:49|0.11281
14:58:50|0.11281
14:58:50|0.11281
14:58:51|0.11281
14:58:52|0.11281
14:58:54|0.11264
14:58:55|0.1126
14:58:56|0.11255
14:58:57|0.11258
14:58:58|0.11258
14:58:59|0.11273
14:59:00|0.11273
14:59:00|0.11273
14:59:02|0.11273
14:59:03|0.11262
14:59:03|0.11262
14:59:05|0.11262
14:59:06|0.11262
14:59:07|0.11262
14:59:08|0.11262
14:59:08|0.11246
14:59:09|0.11246
14:59:11|0.1125
14:59:12|0.11241
14:59:13|0.1125
14:59:14|0.1125
14:59:15|0.1125
14:59:15|0.1124
14:59:17|0.11245
14:59:18|0.11238
14:59:19|0.11244
14:59:20|0.11244
14:59:21|0.1124
14:59:22|0.1124
14:59:23|0.1124
14:59:24|0.1124
14:59:25|0.1124
14:59:26|0.11236
14:59:27|0.11236
14:59:28|0.11236
14:59:29|0.11236
14:59:30|0.11236
14:59:31|0.1124
14:59:32|0.1124
14:59:33|0.1124
14:59:34|0.1124
14:59:35|0.1124
14:59:36|0.1124
14:59:37|0.1124
14:59:38|0.1124
14:59:39|0.11236
14:59:40|0.11236
14:59:41|0.11234
14:59:42|0.11234
14:59:43|0.11234
14:59:44|0.11234
14:59:45|0.11234
14:59:46|0.11232
14:59:47|0.11232
14:59:48|0.11226
14:59:49|0.11226
14:59:50|0.11226
14:59:51|0.11226
14:59:52|0.11226
14:59:53|0.11226
14:59:54|0.11227
14:59:55|0.11227
14:59:56|0.11227
14:59:57|0.11234
14:59:58|0.11234
14:59:59|0.11246
15:00:00|0.11258
15:00:01|0.11259
15:00:02|0.11264
15:00:03|0.1127
15:00:04|0.11273
15:00:05|0.11273
15:00:06|0.1128
15:00:07|0.1128
15:00:08|0.11279
15:00:09|0.11279
15:00:10|0.11286
15:00:11|0.11282
15:00:12|0.11282
15:00:13|0.11282
15:00:14|0.11288
15:00:15|0.11293
15:00:16|0.11292
15:00:17|0.113
15:00:18|0.1131
15:00:19|0.11316
15:00:20|0.11299
15:00:21|0.11301
15:00:22|0.1129
15:00:23|0.113
15:00:24|0.11285
15:00:25|0.11286
15:00:26|0.11283
15:00:27|0.11278
15:00:28|0.11272
15:00:29|0.11282
15:00:30|0.11269
15:00:31|0.11275
15:00:32|0.11267
15:00:33|0.11274
15:00:34|0.11276
15:00:35|0.11276
15:00:36|0.11279
15:00:38|0.11271
15:00:38|0.11279
15:00:39|0.11269
15:00:40|0.1127
15:00:41|0.11273
15:00:43|0.11275
15:00:44|0.11275
15:00:44|0.11274
15:00:46|0.11273
15:00:47|0.1127
15:00:48|0.11275
15:00:49|0.11267
15:00:50|0.11272
15:00:50|0.11268
15:00:51|0.11259
15:00:53|0.11265
15:00:54|0.11256
15:00:55|0.11264
15:00:56|0.11273
15:00:57|0.11267
15:00:58|0.11267
15:00:59|0.11267
15:01:00|0.11267
15:01:01|0.11275
15:01:02|0.11275
15:01:03|0.11288
15:01:04|0.11274
15:01:05|0.11275
15:01:06|0.11286
15:01:07|0.11285
15:01:08|0.11285
15:01:09|0.11285
15:01:10|0.11289
15:01:11|0.11296
15:01:12|0.113
15:01:12|0.11289
15:01:14|0.11289
15:01:15|0.11287
15:01:16|0.11289
15:01:17|0.11289
15:01:18|0.11255
15:01:19|0.1127
15:01:20|0.11273
15:01:21|0.11286
15:01:22|0.11281
15:01:23|0.11281
15:01:24|0.11281
15:01:24|0.11281
15:01:26|0.11281
15:01:27|0.11278
15:01:28|0.11275
15:01:28|0.11275
15:01:30|0.11272
15:01:31|0.11274
15:01:32|0.11274
15:01:33|0.11274
15:01:33|0.11273
15:01:35|0.11273
15:01:36|0.11273
15:01:37|0.11275
15:01:38|0.11273
15:01:39|0.11275
15:01:41|0.11275
15:01:41|0.11275
15:01:42|0.11275
15:01:44|0.11273
15:01:45|0.11274
15:01:46|0.11274
15:01:46|0.11273
15:01:48|0.11265
15:01:49|0.11269
15:01:50|0.11259
15:01:50|0.11258
15:01:52|0.11251
15:01:53|0.11252
15:01:54|0.11275
15:01:54|0.11275
15:01:56|0.11275
15:01:56|0.11265
15:01:58|0.11264
15:01:59|0.11256
15:02:00|0.11262
15:02:01|0.11257
15:02:02|0.1129
15:02:03|0.11286
15:02:04|0.11294
15:02:05|0.11296
15:02:06|0.11294
15:02:08|0.113
15:02:08|0.1131
15:02:09|0.11316
15:02:10|0.11318
15:02:11|0.11349
15:02:12|0.11346
15:02:13|0.11349
15:02:14|0.11335
15:02:15|0.11333
15:02:16|0.11334
15:02:17|0.1135
15:02:18|0.11348
15:02:19|0.11348
15:02:20|0.11354
15:02:22|0.11358
15:02:22|0.11358
15:02:23|0.11355
15:02:24|0.11361
15:02:25|0.11371
15:02:27|0.11366
15:02:27|0.11351
15:02:28|0.11375
15:02:29|0.11372
15:02:30|0.11366
15:02:31|0.11373
15:02:32|0.11364
15:02:33|0.11364
15:02:34|0.11371
15:02:35|0.1138
15:02:36|0.11363
15:02:38|0.11377
15:02:39|0.11372
15:02:40|0.11378
15:02:41|0.11375
15:02:42|0.11364
15:02:43|0.11394
15:02:44|0.11372
15:02:45|0.11384
15:02:46|0.11378
15:02:47|0.1138
15:02:48|0.11383
15:02:49|0.11384
15:02:50|0.11387
15:02:51|0.11364
15:02:52|0.11386
15:02:53|0.11383
15:02:54|0.11384
15:02:55|0.11366
15:02:56|0.11372
15:02:57|0.11371
15:02:58|0.11388
15:02:59|0.11387
15:03:00|0.11388
15:03:01|0.1139
15:03:02|0.11388
15:03:03|0.1139
15:03:04|0.11389
15:03:05|0.1137
15:03:06|0.11398
15:03:07|0.11404
15:03:08|0.11416
15:03:09|0.11411
15:03:10|0.11424
15:03:11|0.11419
15:03:12|0.11424
15:03:13|0.11411
15:03:14|0.11407
15:03:15|0.1143
15:03:16|0.1145
15:03:17|0.11437
15:03:18|0.11423
15:03:19|0.1144
15:03:20|0.11445
15:03:21|0.11443
15:03:22|0.11445
15:03:23|0.11441
15:03:24|0.11442
15:03:25|0.11444
15:03:26|0.11446
15:03:27|0.1145
15:03:28|0.11444
15:03:29|0.1143
15:03:30|0.11434
15:03:31|0.11443
15:03:32|0.11443
15:03:33|0.11433
15:03:34|0.1145
15:03:35|0.11449
15:03:36|0.11456
15:03:37|0.11452
15:03:38|0.11457
15:03:39|0.11457
15:03:40|0.11459
15:03:42|0.11457
15:03:43|0.1144
15:03:44|0.1144
15:03:44|0.11442
15:03:45|0.11433
15:03:46|0.11433
15:03:48|0.11436
15:03:49|0.11431
15:03:49|0.1144
15:03:50|0.1144
15:03:51|0.1144
15:03:53|0.11444
15:03:54|0.11444
15:03:55|0.11444
15:03:56|0.11441
15:03:56|0.11434
15:03:58|0.11398
15:03:58|0.11407
15:04:00|0.1143
15:04:00|0.1143
15:04:01|0.11419
15:04:03|0.11426
15:04:04|0.11418
15:04:05|0.1142
15:04:06|0.11413
15:04:07|0.11394
15:04:08|0.1137
15:04:09|0.11372
15:04:10|0.11372
15:04:11|0.1137
15:04:12|0.11393
15:04:13|0.11374
15:04:14|0.11381
15:04:15|0.11377
15:04:16|0.11373
15:04:17|0.11373
15:04:18|0.11373
15:04:19|0.11373
15:04:20|0.11365
15:04:21|0.11365
15:04:22|0.11361
15:04:23|0.11365
15:04:24|0.11364
15:04:25|0.11365
15:04:26|0.11365
15:04:27|0.1136
15:04:28|0.11351
15:04:29|0.1136
15:04:30|0.11361
15:04:31|0.11365
15:04:32|0.11352
15:04:33|0.11358
15:04:34|0.11353
15:04:35|0.11365
15:04:36|0.11364
15:04:37|0.11375
15:04:38|0.11378
15:04:39|0.11387
15:04:41|0.1139
15:04:42|0.11388
15:04:43|0.11396
15:04:44|0.11399
15:04:45|0.11409
15:04:45|0.1142
15:04:47|0.11425
15:04:48|0.11435
15:04:49|0.1146
15:04:49|0.11478
15:04:50|0.1142
15:04:52|0.11429
15:04:53|0.11429
15:04:54|0.11436
15:04:55|0.11438
15:04:56|0.1143
15:04:56|0.11439
15:04:58|0.11441
15:04:59|0.11438
15:05:00|0.11438
15:05:01|0.11438
15:05:02|0.11432
15:05:02|0.11393
15:05:04|0.114
15:05:06|0.11389
15:05:06|0.11391
15:05:07|0.11398
15:05:08|0.11402
15:05:10|0.11403
15:05:10|0.11403
15:05:11|0.11403
15:05:12|0.1141
15:05:14|0.11408
15:05:14|0.11408
15:05:15|0.11407
15:05:16|0.11428
15:05:18|0.11436
15:05:18|0.11433
15:05:20|0.11433
15:05:21|0.11426
15:05:21|0.11433
15:05:23|0.11426
15:05:23|0.11429
15:05:24|0.11436
15:05:26|0.11428
15:05:26|0.11428
15:05:27|0.11436
15:05:28|0.11438
15:05:30|0.11433
15:05:31|0.11411
15:05:32|0.11394
15:05:33|0.11378
15:05:33|0.1137
15:05:34|0.11378
15:05:35|0.11375
15:05:36|0.11366
15:05:38|0.11368
15:05:38|0.11368
15:05:39|0.11361
15:05:40|0.11368
15:05:42|0.11397
15:05:43|0.11397
15:05:44|0.11387
15:05:45|0.11387
15:05:46|0.11387
15:05:46|0.11388
15:05:48|0.11382
15:05:49|0.11388
15:05:50|0.11373
15:05:51|0.11373
15:05:52|0.1138
15:05:53|0.11382
15:05:54|0.11384
15:05:54|0.11382
15:05:56|0.11369
15:05:57|0.11375
15:05:58|0.11368
15:05:59|0.11362
15:06:00|0.11363
15:06:01|0.11361
15:06:01|0.1135
15:06:03|0.1134
15:06:04|0.11294
15:06:05|0.11265
15:06:06|0.11287
15:06:07|0.11286
15:06:08|0.11285
15:06:09|0.11288
15:06:10|0.113
15:06:11|0.11309
15:06:12|0.11302
15:06:13|0.11308
15:06:14|0.11302
15:06:15|0.11301
15:06:16|0.11301
15:06:17|0.11296
15:06:18|0.11295
15:06:20|0.11287
15:06:20|0.11286
15:06:21|0.11285
15:06:22|0.11285
15:06:23|0.11284
15:06:24|0.11282
15:06:25|0.11285
15:06:26|0.11302
15:06:27|0.11302
15:06:28|0.11309
15:06:29|0.11305
15:06:30|0.11311
15:06:31|0.11313
15:06:32|0.11314
15:06:33|0.11313
15:06:34|0.11311
15:06:35|0.11302
15:06:36|0.11299
15:06:37|0.11298
15:06:38|0.11306
15:06:39|0.11286
15:06:40|0.1129
15:06:41|0.1128
15:06:43|0.1128
15:06:44|0.11278
15:06:45|0.11278
15:06:46|0.11271
15:06:47|0.11274
15:06:48|0.11274
15:06:49|0.11279
15:06:50|0.11282
15:06:51|0.11298
15:06:52|0.113
15:06:53|0.11302
15:06:54|0.11302
15:06:55|0.11302
15:06:56|0.11321
15:06:57|0.11315
15:06:58|0.1133
15:06:59|0.1133
15:07:00|0.11323
15:07:01|0.11324
15:07:02|0.11318
15:07:03|0.11318
15:07:04|0.11315
15:07:05|0.11319
15:07:06|0.1132
15:07:07|0.1132
15:07:08|0.11321
15:07:09|0.11329
15:07:10|0.11311
15:07:11|0.11305
15:07:12|0.11305
15:07:13|0.11311
15:07:14|0.11302
15:07:15|0.11304
15:07:16|0.11304
15:07:17|0.1131
15:07:18|0.1131
15:07:19|0.11309
15:07:20|0.11309
15:07:21|0.11309
15:07:22|0.11302
15:07:23|0.11271
15:07:24|0.11273
15:07:25|0.11256
15:07:26|0.11254
15:07:27|0.11267
15:07:28|0.11269
15:07:29|0.11283
15:07:30|0.11283
15:07:31|0.11287
15:07:32|0.11288
15:07:33|0.11292
15:07:34|0.11299
15:07:35|0.11289
15:07:36|0.11289
15:07:37|0.11289
15:07:38|0.11289
15:07:39|0.11286
15:07:40|0.11287
15:07:41|0.11293
15:07:42|0.11292
15:07:43|0.11285
15:07:45|0.1125
15:07:46|0.1125
15:07:47|0.11274
15:07:48|0.11274
15:07:49|0.11267
15:07:50|0.11273
15:07:51|0.11268
15:07:52|0.11272
15:07:53|0.1127
15:07:54|0.11264
15:07:55|0.11264
15:07:56|0.11268
15:07:57|0.11268
15:07:58|0.11268
15:07:59|0.11265
15:08:00|0.11264
15:08:01|0.1126
15:08:02|0.1128
15:08:03|0.113
15:08:04|0.11317
15:08:05|0.11317
15:08:06|0.11317
15:08:07|0.11317
15:08:08|0.11315
15:08:09|0.11314
15:08:10|0.11318
15:08:11|0.11318
15:08:12|0.11318
15:08:13|0.11307
15:08:14|0.11307
15:08:15|0.11299
15:08:16|0.11303
15:08:17|0.11303
15:08:18|0.11302
15:08:19|0.11303
15:08:20|0.113
15:08:21|0.11299
15:08:22|0.11299
15:08:23|0.11294
15:08:24|0.11345
15:08:25|0.11349
15:08:26|0.11333
15:08:27|0.11334
15:08:28|0.11326
15:08:29|0.11327
15:08:30|0.11327
15:08:31|0.11333
15:08:32|0.11341
15:08:33|0.11341
15:08:34|0.11334
15:08:35|0.11334
15:08:36|0.11334
15:08:37|0.11336
15:08:38|0.11336
15:08:39|0.1135
15:08:40|0.11349
15:08:41|0.11334
15:08:42|0.11338
15:08:43|0.11329
15:08:44|0.11334
15:08:46|0.11329
15:08:46|0.11332
15:08:47|0.11332
15:08:48|0.11329
15:08:50|0.11329
15:08:51|0.11329
15:08:51|0.1133
15:08:53|0.11329
15:08:54|0.11335
15:08:55|0.11331
15:08:56|0.11335
15:08:57|0.11343
15:08:58|0.11337
15:08:59|0.1133
15:09:00|0.1133
15:09:01|0.11317
15:09:02|0.1133
15:09:03|0.11329
15:09:04|0.11329
15:09:05|0.11329
15:09:06|0.113
15:09:07|0.11321
15:09:08|0.11321
15:09:09|0.11318
15:09:10|0.11318
15:09:11|0.11318
15:09:12|0.11319
15:09:13|0.11315
15:09:14|0.1132
15:09:15|0.1132
15:09:16|0.11319
15:09:17|0.11325
15:09:18|0.11325
15:09:19|0.11318
15:09:20|0.11318
15:09:21|0.11318
15:09:22|0.11318
15:09:24|0.11315
15:09:24|0.11315
15:09:25|0.11315
15:09:26|0.1132
15:09:27|0.1132
15:09:28|0.1131
15:09:29|0.1131
15:09:30|0.1131
15:09:31|0.11313
15:09:32|0.11313
15:09:33|0.11313
15:09:34|0.11313
15:09:35|0.11313
15:09:37|0.1131
15:09:37|0.1131
15:09:38|0.11308
15:09:39|0.11305
15:09:40|0.11304
15:09:41|0.11308
15:09:42|0.11308
15:09:43|0.11284
15:09:44|0.11284
15:09:46|0.11285
15:09:47|0.11279
15:09:48|0.11279
15:09:49|0.11281
15:09:50|0.11281
15:09:51|0.11282
15:09:52|0.11282
15:09:54|0.11282
15:09:55|0.11281
15:09:56|0.11282
15:09:57|0.11284
15:09:58|0.11279
15:09:59|0.11299
15:10:00|0.11299
15:10:01|0.11299
15:10:01|0.11294
15:10:03|0.11305
15:10:04|0.11313
15:10:05|0.11313
15:10:06|0.11313
15:10:07|0.11313
15:10:08|0.11313
15:10:09|0.11322
15:10:10|0.11327
15:10:11|0.11327
15:10:12|0.11327
15:10:13|0.11328
15:10:14|0.11328
15:10:15|0.11327
15:10:16|0.11331
15:10:17|0.1135
15:10:18|0.1135
15:10:19|0.11339
15:10:20|0.11321
15:10:21|0.11318
15:10:22|0.11337
15:10:23|0.11339
15:10:24|0.11314
15:10:25|0.11337
15:10:26|0.11337
15:10:27|0.11334
15:10:28|0.11334
15:10:29|0.1134
15:10:30|0.1134
15:10:31|0.1134
15:10:32|0.1134
15:10:33|0.11338
15:10:34|0.11337
15:10:35|0.11338
15:10:36|0.11338
15:10:37|0.11338
15:10:38|0.11338
15:10:39|0.11326
15:10:40|0.11326
15:10:41|0.11325
15:10:43|0.11301
15:10:43|0.11324
15:10:44|0.11324
15:10:45|0.11314
15:10:46|0.11315
15:10:48|0.11345
15:10:49|0.11356
15:10:50|0.11359
15:10:51|0.11359
15:10:52|0.11359
15:10:52|0.1136
15:10:54|0.11356
15:10:55|0.11359
15:10:55|0.11339
15:10:57|0.11339
15:10:58|0.11338
15:10:59|0.11331
15:11:00|0.11337
15:11:00|0.11339
15:11:02|0.11339
15:11:03|0.1134
15:11:04|0.11349
15:11:05|0.11348
15:11:06|0.11348
15:11:07|0.11348
15:11:08|0.11336
15:11:09|0.11336
15:11:10|0.11338
15:11:11|0.11338
15:11:12|0.11338
15:11:13|0.11349
15:11:14|0.11349
15:11:15|0.11349
15:11:16|0.11344
15:11:17|0.11349
15:11:18|0.11349
15:11:19|0.11354
15:11:20|0.11354
15:11:21|0.11354
15:11:22|0.11347
15:11:23|0.11347
15:11:24|0.11347
15:11:25|0.11346
15:11:26|0.11347
15:11:27|0.11341
15:11:28|0.11342
15:11:29|0.11417
15:11:30|0.11427
15:11:31|0.1143
15:11:32|0.11458
15:11:33|0.11472
15:11:34|0.11498
15:11:35|0.11503
15:11:36|0.11533
15:11:37|0.11531
15:11:38|0.11534
15:11:39|0.1155
15:11:40|0.11528
15:11:41|0.11535
15:11:42|0.11543
15:11:43|0.11528
15:11:44|0.11523
15:11:45|0.11531
15:11:46|0.11559
15:11:47|0.11561
15:11:49|0.11557
15:11:50|0.11562
15:11:51|0.1158
15:11:52|0.11579
15:11:53|0.11566
15:11:54|0.11595
15:11:55|0.11617
15:11:56|0.11649
15:11:57|0.11656
15:11:58|0.11641
15:11:59|0.11665
15:12:00|0.11647
15:12:00|0.11662
15:12:01|0.11663
15:12:03|0.11677
15:12:04|0.11689
15:12:04|0.11684
15:12:06|0.11677
15:12:07|0.11691
15:12:08|0.11692
15:12:09|0.11677
15:12:10|0.11678
15:12:11|0.11729
15:12:11|0.11708
15:12:13|0.1171
15:12:14|0.11681
15:12:15|0.11694
15:12:15|0.11681
15:12:16|0.11703
15:12:17|0.11716
15:12:19|0.11727
15:12:20|0.11723
15:12:21|0.11726
15:12:22|0.11744
15:12:23|0.11728
15:12:24|0.11702
15:12:25|0.11723
15:12:26|0.11731
15:12:26|0.11737
15:12:28|0.11754
15:12:29|0.11754
15:12:30|0.11737
15:12:31|0.11713
15:12:32|0.11692
15:12:33|0.11684
15:12:34|0.11693
15:12:34|0.11679
15:12:36|0.11667
15:12:37|0.11652
15:12:38|0.11653
15:12:39|0.11624
15:12:39|0.11645
15:12:40|0.11633
15:12:42|0.1163
15:12:43|0.11642
15:12:44|0.11657
15:12:45|0.11667
15:12:46|0.1167
15:12:47|0.1167
15:12:48|0.11666
15:12:50|0.1167
15:12:51|0.11662
15:12:52|0.11661
15:12:53|0.11653
15:12:54|0.11667
15:12:55|0.11667
15:12:56|0.11665
15:12:57|0.11667
15:12:58|0.11674
15:12:59|0.11674
15:13:00|0.11685
15:13:01|0.11627
15:13:02|0.11633
15:13:03|0.11623
15:13:04|0.1161
15:13:05|0.11592
15:13:07|0.11595
15:13:07|0.11593
15:13:08|0.11611
15:13:09|0.11621
15:13:10|0.11619
15:13:11|0.11626
15:13:12|0.11634
15:13:13|0.11631
15:13:14|0.11636
15:13:15|0.11661
15:13:16|0.11664
15:13:17|0.11673
15:13:18|0.11664
15:13:19|0.11669
15:13:21|0.11682
15:13:21|0.11717
15:13:22|0.11676
15:13:23|0.11681
15:13:24|0.11684
15:13:25|0.11692
15:13:26|0.11696
15:13:27|0.11664
15:13:28|0.11655
15:13:29|0.11671
15:13:30|0.11665
15:13:31|0.11679
15:13:32|0.11671
15:13:33|0.11677
15:13:34|0.11711
15:13:35|0.1171
15:13:36|0.11689
15:13:38|0.11699
15:13:39|0.11699
15:13:39|0.11697
15:13:40|0.117
15:13:41|0.11711
15:13:42|0.1171
15:13:43|0.117
15:13:44|0.11696
15:13:45|0.11689
15:13:46|0.1168
15:13:47|0.11688
15:13:49|0.1169
15:13:49|0.11681
15:13:50|0.11681
15:13:52|0.1169
15:13:53|0.11687
15:13:54|0.11687
15:13:54|0.11685
15:13:56|0.11689
15:13:57|0.11686
15:13:58|0.11685
15:13:59|0.11688
15:14:00|0.11687
15:14:01|0.11672
15:14:01|0.11666
15:14:03|0.11646
15:14:04|0.11623
15:14:05|0.11612
15:14:05|0.11591
15:14:07|0.11596
15:14:08|0.11629
15:14:08|0.11653
15:14:10|0.11653
15:14:11|0.1167
15:14:11|0.11646
15:14:13|0.11663
15:14:14|0.11655
15:14:15|0.11652
15:14:16|0.11648
15:14:17|0.1165
15:14:18|0.11649
15:14:18|0.11628
15:14:20|0.11648
15:14:21|0.11651
15:14:22|0.11673
15:14:23|0.11661
15:14:24|0.11661
15:14:25|0.11658
15:14:26|0.11632
15:14:26|0.11633
15:14:28|0.11664
15:14:28|0.11642
15:14:30|0.11654
15:14:31|0.11658
15:14:31|0.11661
15:14:33|0.11709
15:14:33|0.1175
15:14:34|0.11746
15:14:36|0.1175
15:14:37|0.11755
15:14:38|0.11742
15:14:39|0.11756
15:14:40|0.11743
15:14:41|0.11757
15:14:42|0.1175
15:14:43|0.1175
15:14:44|0.11724
15:14:45|0.11729
15:14:46|0.11675
15:14:47|0.11691
15:14:48|0.117
15:14:49|0.11692
15:14:51|0.11686
15:14:51|0.11641
15:14:52|0.11666
15:14:54|0.11681
15:14:55|0.11695
15:14:56|0.11694
15:14:57|0.11739
15:14:58|0.11739
15:14:59|0.11741
15:15:00|0.11734
15:15:02|0.1174
15:15:02|0.11699
15:15:03|0.11732
15:15:04|0.11726
15:15:06|0.11722
15:15:06|0.11709
15:15:08|0.11714
15:15:08|0.11757
15:15:10|0.11743
15:15:11|0.118
15:15:12|0.11778
15:15:12|0.11766
15:15:13|0.1175
15:15:15|0.11752
15:15:15|0.11766
15:15:16|0.11744
15:15:18|0.11775
15:15:18|0.11756
15:15:19|0.11773
15:15:20|0.11784
15:15:22|0.11779
15:15:23|0.11745
15:15:23|0.11738
15:15:24|0.11762
15:15:25|0.11769
15:15:26|0.11773
15:15:27|0.1177
15:15:29|0.11782
15:15:30|0.11777
15:15:30|0.11763
15:15:31|0.11777
15:15:32|0.11777
15:15:33|0.11777
15:15:34|0.11774
15:15:35|0.11782
15:15:36|0.11777
15:15:37|0.1179
15:15:38|0.11798
15:15:40|0.11784
15:15:40|0.11799
15:15:41|0.118
15:15:42|0.11816
15:15:43|0.11813
15:15:45|0.11818
15:15:46|0.118
15:15:46|0.11817
15:15:47|0.11805
15:15:48|0.11804
15:15:49|0.11791
15:15:51|0.11781
15:15:51|0.11768
15:15:53|0.11731
15:15:54|0.11718
15:15:55|0.11709
15:15:56|0.11654
15:15:57|0.11647
15:15:58|0.11645
15:15:59|0.11635
15:16:00|0.11636
15:16:01|0.11635
15:16:02|0.11634
15:16:03|0.11636
15:16:04|0.11644
15:16:05|0.11673
15:16:06|0.11713
15:16:07|0.11698
15:16:08|0.11713
15:16:09|0.11718
15:16:10|0.11721
15:16:11|0.11738
15:16:12|0.11729
15:16:13|0.11709
15:16:15|0.11725
15:16:15|0.11696
15:16:16|0.11687
15:16:17|0.11702
15:16:18|0.11692
15:16:19|0.11691
15:16:20|0.11691
15:16:21|0.1169
15:16:22|0.1169
15:16:23|0.11716
15:16:24|0.11683
15:16:25|0.11693
15:16:26|0.11692
15:16:27|0.11682
15:16:28|0.11709
15:16:29|0.1169
15:16:30|0.11687
15:16:31|0.11703
15:16:32|0.11703
15:16:33|0.11698
15:16:34|0.11689
15:16:35|0.11692
15:16:36|0.11681
15:16:37|0.11681
15:16:38|0.117
15:16:39|0.11689
15:16:40|0.11681
15:16:41|0.1169
15:16:42|0.1169
15:16:43|0.11696
15:16:44|0.11696
15:16:45|0.11676
15:16:46|0.11675
15:16:47|0.11667
15:16:48|0.11668
15:16:49|0.11661
15:16:50|0.11656
15:16:51|0.11677
15:16:53|0.11657
15:16:54|0.11657
15:16:56|0.11676
15:16:57|0.11676
15:16:58|0.11668
15:16:59|0.11663
15:17:00|0.11659
15:17:01|0.11662
15:17:02|0.11662
15:17:02|0.11672
15:17:03|0.11668
15:17:04|0.11697
15:17:05|0.11661
15:17:07|0.11681
15:17:08|0.11697
15:17:09|0.11697
15:17:09|0.11704
15:17:10|0.11699
15:17:12|0.11708
15:17:12|0.11719
15:17:14|0.1172
15:17:15|0.11735
15:17:16|0.11735
15:17:17|0.11725
15:17:18|0.11725
15:17:18|0.11723
15:17:20|0.11725
15:17:20|0.11735
15:17:22|0.11716
15:17:23|0.11711
15:17:23|0.1171
15:17:25|0.11661
15:17:26|0.11666
15:17:26|0.1166
15:17:28|0.11661
15:17:29|0.1165
15:17:30|0.11635
15:17:31|0.11655
15:17:32|0.11669
15:17:33|0.11681
15:17:33|0.11681
15:17:35|0.11668
15:17:36|0.11667
15:17:37|0.11681
15:17:37|0.1168
15:17:39|0.1168
15:17:40|0.11681
15:17:40|0.1168
15:17:42|0.11681
15:17:43|0.11679
15:17:43|0.11681
15:17:44|0.11681
15:17:46|0.11681
15:17:47|0.11681
15:17:48|0.11676
15:17:48|0.11675
15:17:50|0.11673
15:17:51|0.11658
15:17:52|0.11667
15:17:53|0.11661
15:17:54|0.11669
15:17:55|0.11669
15:17:57|0.11639
15:17:57|0.11641
15:17:58|0.11615
15:17:59|0.11579
15:18:00|0.11589
15:18:01|0.11571
15:18:03|0.11574
15:18:03|0.11588
15:18:05|0.11588
15:18:06|0.1158
15:18:06|0.11598
15:18:08|0.11587
15:18:09|0.11578
15:18:09|0.11574
15:18:11|0.11605
15:18:12|0.11586
15:18:13|0.11588
15:18:14|0.11587
15:18:15|0.11596
15:18:16|0.11595
15:18:16|0.11579
15:18:18|0.11562
15:18:19|0.1157
15:18:20|0.11564
15:18:21|0.11553
15:18:21|0.11556
15:18:23|0.11569
15:18:24|0.11569
15:18:25|0.1157
15:18:26|0.11591
15:18:27|0.11593
15:18:27|0.11591
15:18:29|0.11603
15:18:30|0.11594
15:18:31|0.11604
15:18:32|0.11605
15:18:33|0.11602
15:18:34|0.11603
15:18:35|0.11603
15:18:36|0.11607
15:18:37|0.11607
15:18:38|0.11612
15:18:38|0.11611
15:18:40|0.11608
15:18:41|0.11608
15:18:42|0.11656
15:18:42|0.11654
15:18:44|0.11655
15:18:45|0.11665
15:18:45|0.11649
15:18:47|0.11655
15:18:48|0.11654
15:18:49|0.11653
15:18:50|0.11669
15:18:50|0.1167
15:18:52|0.11658
15:18:53|0.11669
15:18:54|0.11662
15:18:55|0.11662
15:18:56|0.1167
15:18:57|0.11669
15:18:59|0.11638
15:18:59|0.11653
15:19:01|0.11641
15:19:02|0.11641
15:19:03|0.11626
15:19:04|0.11619
15:19:05|0.11626
15:19:06|0.1158
15:19:07|0.11576
15:19:08|0.11585
15:19:09|0.11573
15:19:10|0.11578
15:19:11|0.11591
15:19:11|0.11591
15:19:13|0.11606
15:19:14|0.11602
15:19:15|0.11602
15:19:16|0.11619
15:19:17|0.11622
15:19:18|0.11622
15:19:19|0.1162
15:19:20|0.11619
15:19:21|0.11628
15:19:22|0.1162
15:19:23|0.11613
15:19:24|0.11613
15:19:25|0.11621
15:19:26|0.11621
15:19:27|0.1162
15:19:28|0.11622
15:19:29|0.11633
15:19:30|0.11623
15:19:31|0.11641
15:19:32|0.11626
15:19:33|0.11618
15:19:34|0.1162
15:19:35|0.11621
15:19:36|0.1163
15:19:37|0.11628
15:19:38|0.11622
15:19:39|0.11631
15:19:40|0.11631
15:19:41|0.11631
15:19:42|0.11621
15:19:43|0.11621
15:19:44|0.1162
15:19:45|0.11609
15:19:46|0.1162
15:19:47|0.1162
15:19:48|0.11607
15:19:49|0.11607
15:19:50|0.11607
15:19:51|0.11607
15:19:52|0.11621
15:19:53|0.11618
15:19:54|0.11617
15:19:55|0.11607
15:19:57|0.11611
15:19:57|0.11611
15:19:59|0.11617
15:20:00|0.11603
15:20:01|0.11592
15:20:01|0.11576
15:20:03|0.11589
15:20:04|0.11585
15:20:05|0.11578
15:20:06|0.11579
15:20:07|0.11573
15:20:08|0.11575
15:20:09|0.11401
15:20:10|0.11432
15:20:11|0.11456
15:20:11|0.1145
15:20:12|0.1145
15:20:14|0.11442
15:20:14|0.11452
15:20:16|0.11459
15:20:17|0.11461
15:20:18|0.11466
15:20:19|0.11466
15:20:19|0.1149
15:20:21|0.1148
15:20:21|0.11483
15:20:23|0.11451
15:20:24|0.11483
15:20:25|0.11483
15:20:26|0.11481
15:20:27|0.11481
15:20:28|0.11474
15:20:29|0.115
15:20:30|0.11487
15:20:31|0.11488
15:20:32|0.1149
15:20:33|0.11495
15:20:34|0.11495
15:20:34|0.11524
15:20:36|0.1152
15:20:37|0.11491
15:20:38|0.11483
15:20:39|0.11483
15:20:40|0.11471
15:20:41|0.11466
15:20:41|0.11462
15:20:42|0.11473
15:20:43|0.1146
15:20:45|0.11472
15:20:45|0.11477
15:20:47|0.11477
15:20:48|0.11487
15:20:48|0.11485
15:20:50|0.11477
15:20:51|0.11478
15:20:51|0.11473
15:20:53|0.11497
15:20:54|0.11497
15:20:55|0.11479
15:20:56|0.11479
15:20:57|0.11483
15:20:58|0.11486
15:21:00|0.11486
15:21:00|0.11495
15:21:01|0.11482
15:21:02|0.11482
15:21:04|0.1149
15:21:04|0.11491
15:21:05|0.11491
15:21:06|0.11491
15:21:07|0.11491
15:21:08|0.11491
15:21:09|0.11488
15:21:10|0.11486
15:21:11|0.11515
15:21:12|0.11517
15:21:13|0.11517
15:21:14|0.11485
15:21:15|0.11476
15:21:16|0.11477
15:21:17|0.11488
15:21:18|0.11478
15:21:19|0.115
15:21:20|0.11478
15:21:21|0.1148
15:21:22|0.11488
15:21:23|0.11488
15:21:24|0.11487
15:21:25|0.11503
15:21:26|0.11523
15:21:27|0.11523
15:21:28|0.1152
15:21:29|0.11521
15:21:30|0.11521
15:21:31|0.11497
15:21:32|0.11496
15:21:33|0.11497
15:21:34|0.11476
15:21:35|0.11476
15:21:36|0.11478
15:21:37|0.11471
15:21:38|0.11484
15:21:39|0.11484
15:21:40|0.11481
15:21:41|0.11675
15:21:42|0.1165
15:21:43|0.11661
15:21:44|0.11648
15:21:45|0.11643
15:21:46|0.11638
15:21:47|0.11648
15:21:48|0.11639
15:21:49|0.11632
15:21:50|0.11658
15:21:51|0.11653
15:21:52|0.11665
15:21:53|0.11687
15:21:54|0.11679
15:21:55|0.11685
15:21:56|0.1169
15:21:57|0.11689
15:21:59|0.11685
15:21:59|0.117
15:22:01|0.11706
15:22:02|0.11728
15:22:03|0.11718
15:22:04|0.11697
15:22:05|0.11682
15:22:06|0.11712
15:22:07|0.1173
15:22:08|0.1173
15:22:09|0.11726
15:22:10|0.1173
15:22:11|0.11731
15:22:12|0.11728
15:22:13|0.11725
15:22:14|0.11705
15:22:15|0.11712
15:22:16|0.11708
15:22:17|0.11717
15:22:18|0.11727
15:22:19|0.11721
15:22:20|0.11721
15:22:21|0.11693
15:22:22|0.11685
15:22:23|0.11709
15:22:24|0.11705
15:22:25|0.11705
15:22:26|0.117
15:22:27|0.11699
15:22:28|0.11697
15:22:29|0.11695
15:22:30|0.11695
15:22:31|0.11694
15:22:32|0.11687
15:22:33|0.11688
15:22:34|0.11686
15:22:35|0.11694
15:22:36|0.11693
15:22:38|0.11692
15:22:39|0.11693
15:22:39|0.11694
15:22:40|0.11712
15:22:41|0.11712
15:22:42|0.11712
15:22:43|0.1171
15:22:45|0.1171
15:22:45|0.11705
15:22:46|0.11724
15:22:47|0.11721
15:22:48|0.11711
15:22:50|0.11724
15:22:51|0.11724
15:22:52|0.1172
15:22:52|0.11723
15:22:53|0.11723
15:22:54|0.11724
15:22:55|0.11708
15:22:56|0.11723
15:22:58|0.1171
15:22:59|0.11727
15:23:00|0.11711
15:23:01|0.117
15:23:02|0.11705
15:23:03|0.11708
15:23:04|0.11708
15:23:05|0.11693
15:23:06|0.11633
15:23:07|0.11621
15:23:08|0.11628
15:23:09|0.11645
15:23:10|0.11638
15:23:11|0.11633
15:23:12|0.11648
15:23:13|0.11648
15:23:14|0.11605
15:23:15|0.116
15:23:16|0.11578
15:23:17|0.11593
15:23:18|0.11601
15:23:19|0.11601
15:23:20|0.11606
15:23:21|0.11617
15:23:22|0.1162
15:23:23|0.11619
15:23:24|0.11626
15:23:25|0.1162
15:23:26|0.11632
15:23:27|0.11627
15:23:28|0.11627
15:23:29|0.11634
15:23:30|0.11647
15:23:31|0.11647
15:23:32|0.1164
15:23:33|0.1167
15:23:34|0.11677
15:23:35|0.11663
15:23:36|0.11654
15:23:37|0.11651
15:23:38|0.11672
15:23:39|0.11634
15:23:40|0.11633
15:23:41|0.11665
15:23:42|0.11662
15:23:43|0.11656
15:23:44|0.11677
15:23:45|0.11668
15:23:46|0.11668
15:23:47|0.11668
15:23:48|0.11677
15:23:49|0.11677
15:23:50|0.11668
15:23:51|0.11654
15:23:52|0.11645
15:23:53|0.11647
15:23:54|0.11639
15:23:55|0.11657
15:23:56|0.11684
15:23:57|0.11673
15:23:58|0.11683
15:23:59|0.11683
15:24:01|0.11716
15:24:02|0.11711
15:24:03|0.11711
15:24:03|0.11699
15:24:05|0.11683
15:24:06|0.11711
15:24:07|0.11711
15:24:08|0.11711
15:24:09|0.11717
15:24:10|0.11711
15:24:11|0.1171
15:24:12|0.1171
15:24:13|0.1171
15:24:14|0.11709
15:24:15|0.1169
15:24:16|0.1169
15:24:17|0.11699
15:24:18|0.11708
15:24:19|0.11714
15:24:20|0.11717
15:24:21|0.11726
15:24:22|0.11744
15:24:23|0.11737
15:24:25|0.11722
15:24:25|0.11725
15:24:26|0.11727
15:24:27|0.11727
15:24:28|0.11736
15:24:29|0.11728
15:24:30|0.11723
15:24:31|0.11736
15:24:32|0.11735
15:24:33|0.11735
15:24:34|0.11729
15:24:35|0.11736
15:24:36|0.11736
15:24:37|0.11726
15:24:38|0.11741
15:24:39|0.11741
15:24:40|0.11725
15:24:41|0.11711
15:24:42|0.11701
15:24:43|0.11685
15:24:44|0.11693
15:24:45|0.11661
15:24:46|0.11668
15:24:47|0.11656
15:24:48|0.11619
15:24:49|0.11658
15:24:50|0.11663
15:24:51|0.11655
15:24:52|0.11638
15:24:53|0.11655
15:24:54|0.11642
15:24:55|0.11654
15:24:56|0.11651
15:24:57|0.11666
15:24:58|0.11671
15:24:59|0.11662
15:25:01|0.11663
15:25:02|0.11661
15:25:03|0.11664
15:25:05|0.11706
15:25:05|0.1171
15:25:06|0.11712
15:25:07|0.11709
15:25:08|0.11718
15:25:09|0.11712
15:25:10|0.11729
15:25:11|0.11722
15:25:12|0.11739
15:25:13|0.11751
15:25:14|0.11747
15:25:15|0.11752
15:25:16|0.11752
15:25:17|0.11723
15:25:18|0.1174
15:25:19|0.11758
15:25:20|0.11778
15:25:21|0.11788
15:25:22|0.1179
15:25:23|0.118
15:25:24|0.11791
15:25:25|0.118
15:25:27|0.118
15:25:27|0.1179
15:25:29|0.118
15:25:30|0.11651
15:25:31|0.11675
15:25:32|0.11686
15:25:33|0.11693
15:25:34|0.11688
15:25:35|0.11671
15:25:36|0.1169
15:25:37|0.1169
15:25:38|0.11697
15:25:38|0.11685
15:25:40|0.11683
15:25:41|0.11655
15:25:42|0.11672
15:25:43|0.11685
15:25:44|0.11689
15:25:45|0.11681
15:25:46|0.1169
15:25:47|0.117
15:25:48|0.11683
15:25:49|0.117
15:25:49|0.11697
15:25:50|0.11686
15:25:52|0.117
15:25:53|0.11691
15:25:54|0.11691
15:25:55|0.11685
15:25:56|0.1166
15:25:56|0.11694
15:25:58|0.11665
15:25:59|0.1165
15:26:00|0.11673
15:26:01|0.11668
15:26:02|0.11663
15:26:04|0.11672
15:26:05|0.11689
15:26:06|0.11671
15:26:06|0.11681
15:26:07|0.11681
15:26:09|0.11681
15:26:10|0.11681
15:26:10|0.1168
15:26:12|0.11659
15:26:12|0.11645
15:26:13|0.11607
15:26:15|0.11581
15:26:15|0.11572
15:26:17|0.11575
15:26:17|0.116
15:26:18|0.11569
15:26:19|0.1158
15:26:20|0.11575
15:26:21|0.11593
15:26:22|0.11581
15:26:23|0.11599
15:26:24|0.11588
15:26:25|0.11588
15:26:27|0.11596
15:26:27|0.11596
15:26:28|0.11587
15:26:29|0.11581
15:26:30|0.11579
15:26:32|0.11575
15:26:32|0.11585
15:26:34|0.11585
15:26:35|0.11556
15:26:35|0.11567
15:26:37|0.11568
15:26:37|0.11569
15:26:39|0.11499
15:26:40|0.11558
15:26:40|0.11566
15:26:42|0.11553
15:26:43|0.11537
15:26:44|0.11537
15:26:45|0.11551
15:26:46|0.1154
15:26:47|0.11549
15:26:47|0.11491
15:26:49|0.11492
15:26:50|0.11493
15:26:51|0.1148
15:26:51|0.11454
15:26:53|0.1145
15:26:54|0.11431
15:26:55|0.11424
15:26:56|0.11436
15:26:57|0.11423
15:26:58|0.11452
15:26:59|0.11446
15:27:00|0.11436
15:27:01|0.1144
15:27:01|0.11455
15:27:03|0.11458
15:27:04|0.11437
15:27:06|0.11451
15:27:06|0.11451
15:27:07|0.11457
15:27:08|0.11444
15:27:09|0.11462
15:27:10|0.11461
15:27:11|0.11458
15:27:12|0.11463
15:27:13|0.11497
15:27:14|0.11488
15:27:15|0.11482
15:27:16|0.11466
15:27:17|0.11472
15:27:18|0.1147
15:27:19|0.11481
15:27:20|0.11475
15:27:21|0.11472
15:27:22|0.11466
15:27:23|0.11452
15:27:24|0.11452
15:27:25|0.11462
15:27:26|0.11452
15:27:27|0.1138
15:27:28|0.11371
15:27:29|0.11386
15:27:30|0.11371
15:27:31|0.11373
15:27:32|0.11364
15:27:33|0.11369
15:27:34|0.11361
15:27:35|0.11359
15:27:36|0.11369
15:27:37|0.11361
15:27:38|0.11375
15:27:39|0.11379
15:27:40|0.11388
15:27:41|0.11387
15:27:42|0.11377
15:27:43|0.11388
15:27:44|0.11388
15:27:46|0.11399
15:27:46|0.11424
15:27:47|0.11435
15:27:48|0.11429
15:27:49|0.11429
15:27:50|0.11429
15:27:51|0.11431
15:27:52|0.11422
15:27:53|0.11435
15:27:54|0.11435
15:27:55|0.11435
15:27:56|0.11445
15:27:57|0.11445
15:27:58|0.11477
15:27:59|0.11441
15:28:00|0.11471
15:28:01|0.1145
15:28:03|0.11419
15:28:04|0.11413
15:28:05|0.11438
15:28:07|0.1144
15:28:07|0.11418
15:28:09|0.11438
15:28:09|0.11417
15:28:11|0.11432
15:28:12|0.11433
15:28:13|0.11426
15:28:14|0.11416
15:28:15|0.11399
15:28:16|0.11399
15:28:17|0.11399
15:28:18|0.11399
15:28:19|0.11405
15:28:20|0.11412
15:28:21|0.11412
15:28:22|0.11373
15:28:23|0.11377
15:28:24|0.11387
15:28:25|0.1139
15:28:26|0.11399
15:28:27|0.11382
15:28:28|0.1139
15:28:29|0.11384
15:28:30|0.11388
15:28:31|0.1139
15:28:32|0.11401
15:28:33|0.1138
15:28:34|0.11378
15:28:35|0.11384
15:28:36|0.11378
15:28:37|0.11379
15:28:38|0.11373
15:28:39|0.11373
15:28:40|0.11387
15:28:41|0.11387
15:28:42|0.11381
15:28:43|0.11381
15:28:44|0.1138
15:28:45|0.11395
15:28:46|0.11401
15:28:47|0.11418
15:28:48|0.1144
15:28:49|0.11458
15:28:50|0.11457
15:28:51|0.11456
15:28:52|0.1145
15:28:53|0.11439
15:28:54|0.11433
15:28:55|0.11437
15:28:56|0.11435
15:28:57|0.11432
15:28:58|0.11428
15:28:59|0.1142
15:29:00|0.11428
15:29:01|0.11416
15:29:02|0.11396
15:29:03|0.11385
15:29:04|0.11378
15:29:06|0.11373
15:29:06|0.11387
15:29:07|0.1139
15:29:08|0.11363
15:29:09|0.11373
15:29:11|0.11377
15:29:12|0.11372
15:29:13|0.11372
15:29:14|0.11357
15:29:15|0.11363
15:29:15|0.11364
15:29:17|0.11358
15:29:18|0.11352
15:29:19|0.11353
15:29:20|0.11369
15:29:21|0.11385
15:29:22|0.1137
15:29:23|0.11366
15:29:24|0.11367
15:29:25|0.11383
15:29:26|0.11386
15:29:27|0.11382
15:29:29|0.11399
15:29:29|0.11399
15:29:30|0.114
15:29:31|0.11406
15:29:32|0.11407
15:29:33|0.11423
15:29:34|0.1142
15:29:35|0.1142
15:29:36|0.11402
15:29:37|0.11388
15:29:38|0.11387
15:29:39|0.114
15:29:40|0.11377
15:29:41|0.1139
15:29:42|0.11396
15:29:43|0.11396
15:29:44|0.11398
15:29:45|0.11399
15:29:46|0.11399
15:29:47|0.11399
15:29:48|0.11399
15:29:49|0.11399
15:29:50|0.11399
15:29:51|0.11382
15:29:52|0.11378
15:29:53|0.11384
15:29:54|0.11384
15:29:55|0.11389
15:29:57|0.11391
15:29:58|0.11403
15:29:58|0.11401
15:29:59|0.11401
15:30:00|0.11377
15:30:01|0.11384
15:30:03|0.11364
15:30:03|0.11381
15:30:05|0.11381
15:30:06|0.11382
15:30:07|0.11382
15:30:08|0.11382
15:30:09|0.11387
15:30:11|0.1139
15:30:11|0.11399
15:30:12|0.11409
15:30:13|0.11417
15:30:14|0.11417
15:30:15|0.11414
15:30:16|0.11423
15:30:17|0.11427
15:30:18|0.11427
15:30:19|0.11438
15:30:20|0.11442
15:30:22|0.11413
15:30:22|0.1139
15:30:24|0.11405
15:30:25|0.11416
15:30:26|0.11417
15:30:26|0.114
15:30:28|0.1142
15:30:29|0.1142
15:30:29|0.11424
15:30:31|0.11417
15:30:32|0.11459
15:30:32|0.11434
15:30:34|0.11438
15:30:35|0.11443
15:30:35|0.11444
15:30:36|0.11433
15:30:38|0.11433
15:30:38|0.1143
15:30:39|0.11429
15:30:40|0.11427
15:30:42|0.11413
15:30:43|0.11405
15:30:44|0.11389
15:30:45|0.11399
15:30:46|0.11399
15:30:46|0.11393
15:30:47|0.1138
15:30:48|0.11378
15:30:49|0.11378
15:30:50|0.11378
15:30:52|0.11396
15:30:52|0.11388
15:30:53|0.11387
15:30:55|0.11388
15:30:56|0.11389
15:30:56|0.11406
15:30:57|0.11396
15:30:58|0.11395
15:31:00|0.11395
15:31:01|0.11407
15:31:01|0.11407
15:31:02|0.11413
15:31:04|0.11409
15:31:04|0.11424
15:31:06|0.11402
15:31:07|0.11388
15:31:09|0.1139
15:31:10|0.114
15:31:11|0.11389
15:31:12|0.11399
15:31:13|0.11397
15:31:14|0.11398
15:31:15|0.11401
15:31:16|0.11398
15:31:16|0.11406
15:31:17|0.11411
15:31:19|0.11407
15:31:20|0.114
15:31:21|0.11401
15:31:22|0.11398
15:31:22|0.114
15:31:24|0.11404
15:31:25|0.11403
15:31:25|0.11415
15:31:27|0.114
15:31:27|0.11416
15:31:28|0.11416
15:31:29|0.11445
15:31:31|0.11452
15:31:31|0.11426
15:31:32|0.11443
15:31:34|0.11432
15:31:35|0.11465
15:31:35|0.11486
15:31:36|0.11485
15:31:37|0.11479
15:31:38|0.11498
15:31:40|0.11495
15:31:41|0.1149
15:31:41|0.11466
15:31:42|0.11489
15:31:43|0.11489
15:31:45|0.11498
15:31:46|0.11488
15:31:47|0.11489
15:31:47|0.11488
15:31:49|0.11489
15:31:50|0.11481
15:31:51|0.11498
15:31:51|0.11489
15:31:52|0.11498
15:31:54|0.11502
15:31:55|0.11528
15:31:55|0.1154
15:31:57|0.1154
15:31:57|0.11529
15:31:58|0.11543
15:31:59|0.1155
15:32:01|0.11541
15:32:01|0.11541
15:32:03|0.11546
15:32:03|0.11547
15:32:04|0.11564
15:32:05|0.11547
15:32:07|0.11552
15:32:08|0.11562
15:32:09|0.11549
15:32:10|0.11566
15:32:11|0.11554
15:32:12|0.11557
15:32:14|0.11562
15:32:14|0.11556
15:32:15|0.11561
15:32:16|0.11555
15:32:18|0.11559
15:32:18|0.1154
15:32:19|0.11532
15:32:21|0.11518
15:32:22|0.11532
15:32:23|0.11503
15:32:23|0.11503
15:32:25|0.11511
15:32:25|0.11493
15:32:26|0.11509
15:32:28|0.11519
15:32:29|0.11517
15:32:29|0.11513
15:32:30|0.1152
15:32:32|0.11518
15:32:33|0.11499
15:32:33|0.11503
15:32:34|0.11505
15:32:35|0.11501
15:32:37|0.11493
15:32:37|0.11482
15:32:39|0.11495
15:32:39|0.11495
15:32:41|0.11492
15:32:42|0.11507
15:32:43|0.11523
15:32:44|0.1152
15:32:44|0.11533
15:32:45|0.11547
15:32:47|0.11546
15:32:47|0.11546
15:32:48|0.11548
15:32:49|0.11547
15:32:51|0.11548
15:32:51|0.11548
15:32:53|0.11528
15:32:53|0.11533
15:32:54|0.11527
15:32:55|0.11524
15:32:56|0.11522
15:32:58|0.11519
15:32:58|0.11518
15:32:59|0.11518
15:33:00|0.11549
15:33:01|0.11549
15:33:02|0.1153
15:33:04|0.11531
15:33:05|0.11535
15:33:06|0.11535
15:33:07|0.1154
15:33:08|0.11546
15:33:10|0.11543
15:33:10|0.11549
15:33:11|0.11548
15:33:12|0.11548
15:33:14|0.11549
15:33:14|0.1153
15:33:16|0.11516
15:33:17|0.11531
15:33:17|0.1151
15:33:18|0.11517
15:33:19|0.11503
15:33:20|0.11503
15:33:22|0.11503
15:33:23|0.11503
15:33:24|0.11502
15:33:24|0.11505
15:33:25|0.11511
15:33:27|0.11511
15:33:28|0.11511
15:33:28|0.11511
15:33:30|0.11511
15:33:30|0.11504
15:33:31|0.11517
15:33:32|0.11535
15:33:34|0.11527
15:33:35|0.11537
15:33:36|0.11537
15:33:37|0.11538
15:33:38|0.11548
15:33:39|0.11539
15:33:40|0.11539
15:33:41|0.11545
15:33:42|0.11549
15:33:43|0.11549
15:33:44|0.11553
15:33:45|0.1157
15:33:46|0.11553
15:33:47|0.11557
15:33:48|0.11569
15:33:49|0.11554
15:33:50|0.11563
15:33:51|0.11564
15:33:52|0.11564
15:33:53|0.1155
15:33:54|0.11539
15:33:55|0.11539
15:33:56|0.11543
15:33:57|0.11534
15:33:58|0.1153
15:33:59|0.11548
15:34:00|0.11548
15:34:01|0.11543
15:34:02|0.11563
15:34:03|0.11563
15:34:04|0.11543
15:34:05|0.11551
15:34:06|0.1156
15:34:07|0.1156
15:34:08|0.11545
15:34:09|0.11552
15:34:10|0.11552
15:34:11|0.11557
15:34:12|0.11557
15:34:13|0.11557
15:34:14|0.11557
15:34:15|0.11557
15:34:16|0.11592
15:34:17|0.11618
15:34:18|0.11619
15:34:19|0.11618
15:34:20|0.11618
15:34:21|0.11612
15:34:22|0.11618
15:34:23|0.11618
15:34:24|0.11605
15:34:25|0.11609
15:34:26|0.11605
15:34:27|0.116
15:34:28|0.11605
15:34:29|0.11602
15:34:30|0.11602
15:34:31|0.11592
15:34:32|0.11602
15:34:33|0.11608
15:34:34|0.11602
15:34:35|0.11602
15:34:36|0.11605
15:34:37|0.11592
15:34:38|0.11576
15:34:39|0.11574
15:34:40|0.11587
15:34:41|0.11574
15:34:42|0.11605
15:34:43|0.11605
15:34:44|0.11597
15:34:45|0.11601
15:34:46|0.11601
15:34:47|0.11592
15:34:48|0.11592
15:34:49|0.11601
15:34:50|0.11592
15:34:51|0.11592
15:34:52|0.11601
15:34:53|0.11597
15:34:54|0.116
15:34:55|0.11592
15:34:56|0.11574
15:34:57|0.11573
15:34:58|0.11595
15:34:59|0.1158
15:35:00|0.1158
15:35:01|0.1158
15:35:02|0.11594
15:35:03|0.11602
15:35:05|0.11616
15:35:05|0.11603
15:35:06|0.11609
15:35:07|0.11599
15:35:08|0.11615
15:35:10|0.116
15:35:11|0.11597
15:35:12|0.11593
15:35:13|0.11604
15:35:14|0.11594
15:35:15|0.11586
15:35:16|0.11586
15:35:17|0.116
15:35:18|0.11603
15:35:19|0.11609
15:35:20|0.11608
15:35:21|0.11621
15:35:22|0.11611
15:35:23|0.11625
15:35:24|0.11625
15:35:25|0.11625
15:35:26|0.11625
15:35:27|0.11608
15:35:28|0.11602
15:35:29|0.11613
15:35:31|0.11615
15:35:31|0.11596
15:35:32|0.11596
15:35:33|0.11596
15:35:34|0.11587
15:35:35|0.11576
15:35:36|0.11565
15:35:37|0.1156
15:35:38|0.11559
15:35:39|0.11569
15:35:40|0.11559
15:35:41|0.1157
15:35:42|0.11574
15:35:43|0.11585
15:35:44|0.11596
15:35:46|0.11598
15:35:46|0.11594
15:35:47|0.11608
15:35:48|0.1161
15:35:49|0.11612
15:35:50|0.1161
15:35:52|0.11608
15:35:52|0.11612
15:35:53|0.11616
15:35:54|0.11618
15:35:55|0.11612
15:35:56|0.11612
15:35:58|0.11612
15:35:58|0.11625
15:35:59|0.11625
15:36:01|0.11613
15:36:01|0.11613
15:36:02|0.11621
15:36:03|0.11612
15:36:05|0.11612
15:36:05|0.11602
15:36:06|0.116
15:36:07|0.116
15:36:08|0.11592
15:36:10|0.11595
15:36:11|0.11586
15:36:12|0.1157
15:36:13|0.1157
15:36:14|0.11586
15:36:15|0.11586
15:36:16|0.11586
15:36:17|0.11582
15:36:18|0.11588
15:36:19|0.11578
15:36:20|0.11578
15:36:21|0.11578
15:36:22|0.11578
15:36:23|0.11577
15:36:24|0.11578
15:36:24|0.11578
15:36:26|0.11592
15:36:26|0.11592
15:36:27|0.11592
15:36:29|0.11592
15:36:30|0.11596
15:36:31|0.11592
15:36:32|0.11592
15:36:32|0.11594
15:36:34|0.11585
15:36:34|0.11593
15:36:36|0.11593
15:36:37|0.11593
15:36:37|0.11576
15:36:39|0.11592
15:36:39|0.11574
15:36:41|0.11574
15:36:42|0.11569
15:36:43|0.11569
15:36:43|0.1159
15:36:45|0.1159
15:36:46|0.1159
15:36:47|0.11586
15:36:48|0.11586
15:36:49|0.11565
15:36:50|0.11564
15:36:51|0.11562
15:36:52|0.11558
15:36:53|0.11557
15:36:54|0.1155
15:36:55|0.11547
15:36:56|0.11556
15:36:57|0.11553
15:36:58|0.11553
15:36:59|0.11553
15:37:00|0.11553
15:37:01|0.11553
15:37:02|0.11553
15:37:03|0.11553
15:37:04|0.11553
15:37:05|0.11553
15:37:06|0.11553
15:37:07|0.11553
15:37:08|0.11554
15:37:09|0.1154
15:37:10|0.1154
15:37:11|0.11553
15:37:12|0.11568
15:37:13|0.1158
15:37:14|0.11544
15:37:15|0.11547
15:37:16|0.11546
15:37:17|0.11547
15:37:18|0.11547
15:37:20|0.11547
15:37:20|0.11547
15:37:21|0.11539
15:37:22|0.11539
15:37:23|0.11547
15:37:24|0.11562
15:37:25|0.11565
15:37:26|0.11538
15:37:27|0.11535
15:37:28|0.11536
15:37:29|0.11536
15:37:30|0.11536
15:37:31|0.11535
15:37:32|0.11551
15:37:33|0.11551
15:37:34|0.11551
15:37:35|0.11551
15:37:36|0.11538
15:37:37|0.11537
15:37:38|0.11535
15:37:39|0.11535
15:37:40|0.11551
15:37:41|0.11551
15:37:42|0.11529
15:37:43|0.11529
15:37:44|0.11532
15:37:45|0.11537
15:37:47|0.11536
15:37:47|0.11524
15:37:49|0.11543
15:37:49|0.11543
15:37:50|0.11543
15:37:52|0.11542
15:37:53|0.11542
15:37:53|0.11534
15:37:54|0.11551
15:37:55|0.11538
15:37:56|0.11541
15:37:57|0.11529
15:37:59|0.11529
15:38:00|0.11529
15:38:01|0.11541
15:38:02|0.11551
15:38:02|0.11561
15:38:03|0.11558
15:38:04|0.11558
15:38:06|0.11558
15:38:07|0.11565
15:38:07|0.11564
15:38:08|0.11571
15:38:09|0.11574
15:38:10|0.11574
15:38:11|0.11577
15:38:13|0.11578
15:38:14|0.11589
15:38:15|0.11589
15:38:16|0.11596
15:38:17|0.1159
15:38:18|0.11588
15:38:19|0.11587
15:38:20|0.11574
15:38:21|0.11586
15:38:22|0.11589
15:38:23|0.11589
15:38:24|0.11597
15:38:25|0.116
15:38:26|0.11602
15:38:27|0.11599
15:38:28|0.11599
15:38:29|0.116
15:38:30|0.11601
15:38:31|0.1161
15:38:32|0.11623
15:38:33|0.11622
15:38:34|0.11608
15:38:35|0.11614
15:38:36|0.11614
15:38:38|0.11612
15:38:38|0.11617
15:38:39|0.11617
15:38:40|0.11611
15:38:41|0.1162
15:38:42|0.116
15:38:43|0.11597
15:38:44|0.11602
15:38:45|0.11602
15:38:46|0.11611
15:38:47|0.11595
15:38:48|0.11596
15:38:49|0.1162
15:38:50|0.11602
15:38:51|0.11604
15:38:52|0.116
15:38:53|0.1162
15:38:54|0.11602
15:38:55|0.11596
15:38:56|0.11604
15:38:57|0.11609
15:38:58|0.116
15:38:59|0.116
15:39:00|0.11589
15:39:01|0.11587
15:39:02|0.11593
15:39:03|0.11593
15:39:04|0.11573
15:39:05|0.11575
15:39:07|0.11548
15:39:07|0.11553
15:39:08|0.11553
15:39:09|0.11553
15:39:10|0.11564
15:39:11|0.11564
15:39:12|0.11554
15:39:13|0.11561
15:39:15|0.11564
15:39:15|0.11551
15:39:17|0.11543
15:39:18|0.11532
15:39:19|0.11532
15:39:20|0.11542
15:39:21|0.11546
15:39:22|0.11543
15:39:23|0.11532
15:39:24|0.11536
15:39:25|0.11518
15:39:26|0.11527
15:39:27|0.11514
15:39:28|0.11507
15:39:29|0.11514
15:39:30|0.1151
15:39:31|0.1151
15:39:32|0.11509
15:39:33|0.11503
15:39:34|0.11501
15:39:35|0.115
15:39:36|0.11494
15:39:37|0.11494
15:39:38|0.11485
15:39:39|0.11483
15:39:40|0.11483
15:39:41|0.11484
15:39:42|0.11471
15:39:43|0.11457
15:39:44|0.11464
15:39:45|0.11464
15:39:46|0.11454
15:39:47|0.11461
15:39:48|0.11511
15:39:49|0.11528
15:39:50|0.11528
15:39:51|0.11507
15:39:52|0.11499
15:39:53|0.115
15:39:54|0.11509
15:39:55|0.115
15:39:56|0.11511
15:39:57|0.11501
15:39:58|0.11507
15:39:59|0.11491
15:40:00|0.11491
15:40:01|0.11496
15:40:02|0.11495
15:40:03|0.11472
15:40:04|0.11485
15:40:05|0.11485
15:40:06|0.11485
15:40:07|0.11471
15:40:08|0.11445
15:40:09|0.11448
15:40:10|0.11459
15:40:11|0.11459
15:40:12|0.11464
15:40:13|0.11463
15:40:14|0.11463
15:40:16|0.11457
15:40:16|0.11467
15:40:17|0.11453
15:40:18|0.11466
15:40:19|0.11453
15:40:20|0.11453
15:40:21|0.11459
15:40:22|0.1146
15:40:23|0.1147
15:40:24|0.1147
15:40:25|0.1147
15:40:26|0.1146
15:40:27|0.11457
15:40:28|0.11467
15:40:29|0.11457
15:40:30|0.11495
15:40:31|0.11481
15:40:32|0.11502
15:40:33|0.11501
15:40:34|0.11511
15:40:35|0.11495
15:40:36|0.11503
15:40:37|0.11503
15:40:38|0.11503
15:40:39|0.11503
15:40:40|0.11509
15:40:41|0.11509
15:40:42|0.11502
15:40:43|0.11513
15:40:44|0.1152
15:40:45|0.11516
15:40:46|0.11526
15:40:47|0.1152
15:40:48|0.11513
15:40:49|0.11499
15:40:50|0.11496
15:40:51|0.11496
15:40:52|0.11494
15:40:53|0.11495
15:40:54|0.11495
15:40:55|0.11495
15:40:56|0.11506
15:40:57|0.11498
15:40:58|0.11498
15:40:59|0.1152
15:41:00|0.11512
15:41:01|0.11512
15:41:02|0.115
15:41:03|0.11501
15:41:04|0.11511
15:41:05|0.11472
15:41:06|0.11478
15:41:07|0.11478
15:41:08|0.11459
15:41:09|0.11471
15:41:10|0.11465
15:41:11|0.11465
15:41:12|0.11466
15:41:13|0.11478
15:41:14|0.11489
15:41:16|0.11494
15:41:17|0.11494
15:41:18|0.11481
15:41:19|0.11495
15:41:20|0.11496
15:41:21|0.11487
15:41:22|0.11487
15:41:23|0.11489
15:41:24|0.11489
15:41:25|0.11488
15:41:26|0.11488
15:41:27|0.11488
15:41:28|0.11496
15:41:29|0.11496
15:41:30|0.1149
15:41:31|0.115
15:41:32|0.11493
15:41:33|0.11493
15:41:34|0.11486
15:41:35|0.11486
15:41:36|0.11486
15:41:37|0.11485
15:41:38|0.11485
15:41:39|0.11485
15:41:40|0.11486
15:41:41|0.11479
15:41:42|0.11479
15:41:43|0.115
15:41:44|0.11501
15:41:45|0.11503
15:41:46|0.11496
15:41:47|0.11491
15:41:48|0.11506
15:41:49|0.11509
15:41:50|0.11509
15:41:51|0.11511
15:41:52|0.11503
15:41:53|0.115
15:41:54|0.115
15:41:55|0.115
15:41:56|0.115
15:41:57|0.115
15:41:58|0.115
15:41:59|0.11502
15:42:00|0.11501
15:42:01|0.11486
15:42:02|0.11486
15:42:03|0.11486
15:42:04|0.11474
15:42:05|0.11487
15:42:06|0.11503
15:42:07|0.11502
15:42:08|0.11497
15:42:09|0.11486
15:42:10|0.11443
15:42:11|0.11428
15:42:12|0.11426
15:42:13|0.11426
15:42:14|0.11426
15:42:16|0.11424
15:42:17|0.11419
15:42:18|0.11418
15:42:19|0.11432
15:42:20|0.11425
15:42:21|0.11426
15:42:22|0.1146
15:42:24|0.11425
15:42:25|0.11398
15:42:26|0.11413
15:42:27|0.11401
15:42:28|0.11395
15:42:29|0.11395
15:42:30|0.1139
15:42:31|0.11393
15:42:32|0.11395
15:42:33|0.11395
15:42:34|0.11393
15:42:35|0.11393
15:42:36|0.11391
15:42:37|0.11391
15:42:38|0.11391
15:42:39|0.1139
15:42:40|0.11411
15:42:41|0.114
15:42:42|0.114
15:42:43|0.11385
15:42:44|0.11385
15:42:45|0.11389
15:42:46|0.11331
15:42:47|0.11311
15:42:48|0.11311
15:42:49|0.11301
15:42:50|0.11311
15:42:51|0.11309
15:42:52|0.11324
15:42:53|0.11327
15:42:54|0.11327
15:42:55|0.11336
15:42:56|0.11319
15:42:57|0.11324
15:42:58|0.11321
15:42:59|0.11307
15:43:00|0.11306
15:43:01|0.11309
15:43:02|0.11301
15:43:03|0.11302
15:43:04|0.11301
15:43:05|0.113
15:43:06|0.11295
15:43:07|0.11306
15:43:08|0.11285
15:43:09|0.11291
15:43:10|0.11288
15:43:11|0.11286
15:43:12|0.11287
15:43:13|0.11285
15:43:14|0.11286
15:43:15|0.11287
15:43:16|0.11279
15:43:17|0.11273
15:43:19|0.11277
15:43:20|0.11277
15:43:21|0.11288
15:43:21|0.11295
15:43:23|0.1129
15:43:24|0.11292
15:43:25|0.11296
15:43:26|0.11298
15:43:27|0.11298
15:43:28|0.11311
15:43:29|0.11302
15:43:30|0.11302
15:43:31|0.11315
15:43:32|0.11316
15:43:33|0.11312
15:43:34|0.11325
15:43:35|0.11319
15:43:35|0.11329
15:43:37|0.11338
15:43:38|0.11343
15:43:38|0.11325
15:43:40|0.11351
15:43:41|0.11366
15:43:42|0.11365
15:43:43|0.11372
15:43:44|0.11366
15:43:45|0.11366
15:43:46|0.11366
15:43:47|0.1137
15:43:48|0.11374
15:43:49|0.11377
15:43:50|0.11372
15:43:51|0.11372
15:43:52|0.11352
15:43:52|0.11348
15:43:54|0.11348
15:43:55|0.11363
15:43:56|0.11376
15:43:57|0.11362
15:43:58|0.11367
15:43:59|0.11357
15:43:59|0.11366
15:44:01|0.11356
15:44:01|0.1135
15:44:02|0.11357
15:44:03|0.11357
15:44:05|0.11372
15:44:06|0.1136
15:44:07|0.11359
15:44:08|0.11359
15:44:09|0.11376
15:44:10|0.11389
15:44:11|0.11389
15:44:12|0.11384
15:44:13|0.11387
15:44:14|0.11384
15:44:15|0.11393
15:44:16|0.11384
15:44:16|0.11393
15:44:18|0.11384
15:44:19|0.11384
15:44:20|0.11414
15:44:22|0.11408
15:44:22|0.11408
15:44:23|0.1142
15:44:24|0.11394
15:44:26|0.114
15:44:27|0.11406
15:44:28|0.11406
15:44:29|0.11398
15:44:29|0.11386
15:44:31|0.11379
15:44:32|0.11386
15:44:33|0.11389
15:44:34|0.1138
15:44:35|0.1138
15:44:36|0.1139
15:44:37|0.11393
15:44:38|0.11396
15:44:39|0.1138
15:44:40|0.11384
15:44:41|0.11384
15:44:42|0.11384
15:44:43|0.11389
15:44:44|0.11389
15:44:44|0.11384
15:44:46|0.11384
15:44:46|0.11381
15:44:48|0.11384
15:44:49|0.11384
15:44:50|0.11384
15:44:51|0.11389
15:44:52|0.11384
15:44:53|0.11384
15:44:54|0.11389
15:44:55|0.11389
15:44:56|0.11389
15:44:56|0.11389
15:44:57|0.11392
15:44:59|0.114
15:45:00|0.114
15:45:01|0.114
15:45:02|0.11411
15:45:03|0.11399
15:45:03|0.11404
15:45:04|0.11395
15:45:06|0.11395
15:45:07|0.11397
15:45:07|0.11407
15:45:09|0.11407
15:45:10|0.11407
15:45:11|0.11401
15:45:12|0.11412
15:45:13|0.11402
15:45:14|0.11394
15:45:15|0.11361
15:45:15|0.11351
15:45:17|0.11364
15:45:18|0.11352
15:45:19|0.11352
15:45:20|0.11364
15:45:22|0.11364
15:45:22|0.11364
15:45:23|0.11366
15:45:24|0.11373
15:45:25|0.11373
15:45:26|0.11376
15:45:27|0.11377
15:45:28|0.11377
15:45:29|0.11389
15:45:30|0.11378
15:45:31|0.11377
15:45:32|0.11378
15:45:33|0.11392
15:45:34|0.11392
15:45:35|0.11392
15:45:36|0.11381
15:45:37|0.11381
15:45:38|0.11381
15:45:39|0.11381
15:45:40|0.11381
15:45:41|0.11381
15:45:42|0.11381
15:45:43|0.11381
15:45:44|0.1138
15:45:45|0.11381
15:45:46|0.11381
15:45:47|0.11381
15:45:48|0.11381
15:45:49|0.11381
15:45:50|0.11385
15:45:51|0.11381
15:45:52|0.11381
15:45:54|0.11381
15:45:54|0.11381
15:45:56|0.11381
15:45:57|0.11381
15:45:58|0.11384
15:45:59|0.11384
15:46:00|0.11381
15:46:00|0.11379
15:46:01|0.11378
15:46:02|0.11375
15:46:04|0.11373
15:46:05|0.11371
15:46:06|0.11375
15:46:07|0.11383
15:46:07|0.11372
15:46:09|0.11371
15:46:10|0.11385
15:46:11|0.11371
15:46:12|0.11371
15:46:13|0.11371
15:46:13|0.11378
15:46:15|0.11371
15:46:15|0.11374
15:46:17|0.11374
15:46:18|0.11377
15:46:19|0.11377
15:46:20|0.11372
15:46:21|0.11367
15:46:22|0.11367
15:46:24|0.11386
15:46:24|0.11396
15:46:25|0.11365
15:46:26|0.11365
15:46:27|0.11377
15:46:28|0.11377
15:46:29|0.11365
15:46:30|0.1135
15:46:31|0.11348
15:46:32|0.11347
15:46:33|0.11347
15:46:34|0.11336
15:46:35|0.11334
15:46:36|0.11334
15:46:37|0.11336
15:46:38|0.11347
15:46:39|0.11334
15:46:40|0.11339
15:46:41|0.11325
15:46:42|0.11328
15:46:43|0.11325
15:46:44|0.11325
15:46:45|0.1132
15:46:46|0.11318
15:46:47|0.11318
15:46:48|0.11319
15:46:49|0.11305
15:46:50|0.11319
15:46:51|0.11319
15:46:52|0.11319
15:46:53|0.11319
15:46:54|0.11329
15:46:56|0.11331
15:46:56|0.11333
15:46:57|0.11329
15:46:58|0.11323
15:46:59|0.11325
15:47:00|0.11325
15:47:01|0.11302
15:47:02|0.11311
15:47:03|0.113
15:47:04|0.11301
15:47:05|0.11298
15:47:06|0.11301
15:47:07|0.11306
15:47:08|0.113
15:47:09|0.11301
15:47:10|0.113
15:47:11|0.11301
15:47:12|0.11301
15:47:13|0.113
15:47:14|0.113
15:47:15|0.113
15:47:16|0.11299
15:47:17|0.11299
15:47:18|0.11288
15:47:19|0.11288
15:47:20|0.11273
15:47:22|0.11277
15:47:23|0.11274
15:47:24|0.11274
15:47:25|0.11275
15:47:26|0.1128
15:47:27|0.11277
15:47:28|0.11283
15:47:29|0.11283
15:47:30|0.1126
15:47:31|0.11263
15:47:32|0.11293
15:47:33|0.11294
15:47:34|0.11297
15:47:35|0.11306
15:47:36|0.11318
15:47:37|0.11314
15:47:38|0.11309
15:47:39|0.11315
15:47:40|0.11315
15:47:41|0.11303
15:47:42|0.11303
15:47:43|0.11304
15:47:44|0.11304
15:47:45|0.11305
15:47:46|0.11302
15:47:47|0.11292
15:47:48|0.11307
15:47:49|0.11301
15:47:50|0.11355
15:47:51|0.1135
15:47:52|0.11367
15:47:53|0.11367
15:47:54|0.11359
15:47:55|0.11361
15:47:56|0.11361
15:47:57|0.11359
15:47:58|0.11352
15:47:59|0.11349
15:48:00|0.11356
15:48:01|0.11342
15:48:02|0.1135
15:48:03|0.11349
15:48:04|0.11345
15:48:05|0.11348
15:48:06|0.11347
15:48:07|0.11365
15:48:08|0.11382
15:48:09|0.11389
15:48:10|0.11381
15:48:11|0.11376
15:48:12|0.11377
15:48:13|0.11384
15:48:14|0.11385
15:48:15|0.11385
15:48:16|0.11381
15:48:17|0.1138
15:48:18|0.11385
15:48:19|0.11387
15:48:20|0.11387
15:48:21|0.11385
15:48:22|0.11385
15:48:23|0.11389
15:48:24|0.11387
15:48:25|0.11381
15:48:26|0.11381
15:48:27|0.11396
15:48:28|0.11398
15:48:29|0.11392
15:48:30|0.11413
15:48:31|0.1141
15:48:32|0.11411
15:48:33|0.11419
15:48:34|0.11409
15:48:35|0.11406
15:48:36|0.11409
15:48:37|0.11416
15:48:38|0.11409
15:48:39|0.11417
15:48:40|0.11417
15:48:41|0.11417
15:48:42|0.11409
15:48:43|0.11409
15:48:44|0.11393
15:48:45|0.11365
15:48:47|0.11376
15:48:47|0.11376
15:48:48|0.11377
15:48:49|0.11383
15:48:50|0.11389
15:48:51|0.11407
15:48:52|0.11399
15:48:53|0.11395
15:48:54|0.11398
15:48:55|0.11408
15:48:56|0.11408
15:48:57|0.11407
15:48:58|0.11409
15:48:59|0.11406
15:49:00|0.11414
15:49:01|0.11417
15:49:02|0.11421
15:49:03|0.11424
15:49:04|0.11429
15:49:05|0.1143
15:49:06|0.11433
15:49:07|0.11437
15:49:08|0.11433
15:49:09|0.11431
15:49:10|0.11433
15:49:11|0.11433
15:49:12|0.11433
15:49:13|0.1144
15:49:14|0.11437
15:49:15|0.11436
15:49:16|0.11439
15:49:17|0.11427
15:49:18|0.11421
15:49:19|0.11427
15:49:20|0.11418
15:49:21|0.11425
15:49:22|0.11411
15:49:24|0.11427
15:49:25|0.11425
15:49:26|0.11422
15:49:27|0.11422
15:49:28|0.1141
15:49:29|0.1142
15:49:30|0.1142
15:49:31|0.1142
15:49:32|0.114
15:49:33|0.114
15:49:34|0.11409
15:49:35|0.11417
15:49:36|0.11453
15:49:37|0.11459
15:49:38|0.11462
15:49:39|0.11467
15:49:40|0.11467
15:49:41|0.11467
15:49:43|0.11462
15:49:43|0.11466
15:49:44|0.11462
15:49:45|0.11456
15:49:46|0.11455
15:49:47|0.11455
15:49:48|0.11455
15:49:49|0.11455
15:49:50|0.11455
15:49:51|0.11451
15:49:52|0.11451
15:49:53|0.11451
15:49:54|0.11455
15:49:55|0.11455
15:49:56|0.11455
15:49:57|0.11447
15:49:58|0.11442
15:49:59|0.11449
15:50:00|0.11449
15:50:01|0.11449
15:50:02|0.11449
15:50:03|0.11453
15:50:04|0.11452
15:50:05|0.11445
15:50:06|0.11465
15:50:07|0.11465
15:50:08|0.11452
15:50:09|0.11449
15:50:10|0.11454
15:50:11|0.11444
15:50:12|0.11436
15:50:13|0.11423
15:50:14|0.11415
15:50:15|0.11415
15:50:16|0.11417
15:50:17|0.11417
15:50:18|0.11413
15:50:19|0.1142
15:50:20|0.1141
15:50:21|0.1141
15:50:22|0.11418
15:50:23|0.11418
15:50:25|0.1141
15:50:26|0.11406
15:50:27|0.11406
15:50:28|0.11406
15:50:29|0.114
15:50:31|0.11407
15:50:31|0.11401
15:50:32|0.11404
15:50:34|0.11401
15:50:34|0.11408
15:50:35|0.11408
15:50:36|0.11408
15:50:37|0.11405
15:50:39|0.11415
15:50:39|0.11415
15:50:40|0.11409
15:50:41|0.11409
15:50:42|0.11409
15:50:43|0.11409
15:50:44|0.1143
15:50:45|0.1143
15:50:46|0.1143
15:50:47|0.1143
15:50:48|0.1143
15:50:50|0.1143
15:50:50|0.11424
15:50:51|0.11424
15:50:52|0.11424
15:50:53|0.11431
15:50:55|0.11442
15:50:55|0.11438
15:50:56|0.11448
15:50:57|0.11455
15:50:58|0.11452
15:51:00|0.11455
15:51:00|0.11464
15:51:01|0.11465
15:51:02|0.11462
15:51:03|0.11458
15:51:05|0.11466
15:51:05|0.11464
15:51:06|0.11464
15:51:07|0.11459
15:51:08|0.11497
15:51:09|0.11473
15:51:10|0.11467
15:51:12|0.11439
15:51:13|0.11449
15:51:13|0.11454
15:51:14|0.11454
15:51:15|0.11463
15:51:16|0.11463
15:51:17|0.11449
15:51:18|0.11444
15:51:19|0.11441
15:51:20|0.11434
15:51:21|0.11434
15:51:22|0.11433
15:51:23|0.11432
15:51:24|0.11432
15:51:26|0.11433
15:51:27|0.11454
15:51:29|0.11437
15:51:30|0.1144
15:51:31|0.1144
15:51:32|0.1144
15:51:33|0.1144
15:51:33|0.1144
15:51:35|0.11451
15:51:36|0.11429
15:51:37|0.11436
15:51:38|0.11436
15:51:39|0.11425
15:51:39|0.11426
15:51:41|0.11426
15:51:42|0.11426
15:51:43|0.11426
15:51:44|0.11426
15:51:45|0.11426
15:51:45|0.11426
15:51:46|0.11429
15:51:48|0.11429
15:51:48|0.1143
15:51:50|0.11434
15:51:51|0.11434
15:51:52|0.11434
15:51:53|0.11434
15:51:54|0.11434
15:51:55|0.11435
15:51:56|0.11435
15:51:56|0.11433
15:51:58|0.11433
15:51:59|0.11433
15:52:00|0.11437
15:52:01|0.11433
15:52:02|0.11434
15:52:03|0.11434
15:52:03|0.11433
15:52:05|0.11438
15:52:06|0.11438
15:52:07|0.11438
15:52:08|0.11438
15:52:08|0.11438
15:52:10|0.11455
15:52:10|0.11445
15:52:11|0.11462
15:52:13|0.11458
15:52:14|0.11458
15:52:14|0.11466
15:52:16|0.1147
15:52:17|0.11489
15:52:18|0.11493
15:52:19|0.1149
15:52:20|0.11489
15:52:21|0.11489
15:52:22|0.11486
15:52:23|0.11486
15:52:24|0.11493
15:52:25|0.11488
15:52:26|0.115
15:52:28|0.11513
15:52:29|0.11528
15:52:30|0.11517
15:52:31|0.11538
15:52:32|0.11522
15:52:32|0.11522
15:52:33|0.11523
15:52:35|0.11524
15:52:36|0.11523
15:52:37|0.11523
15:52:38|0.11517
15:52:39|0.11531
15:52:40|0.11514
15:52:41|0.115
15:52:42|0.115
15:52:44|0.1152
15:52:44|0.11514
15:52:45|0.11514
15:52:46|0.11519
15:52:47|0.11499
15:52:48|0.115
15:52:49|0.1151
15:52:51|0.1151
15:52:51|0.11512
15:52:52|0.11516
15:52:54|0.11517
15:52:55|0.11517
15:52:56|0.11514
15:52:57|0.11526
15:52:58|0.11526
15:52:59|0.11532
15:53:00|0.11526
15:53:01|0.11531
15:53:02|0.11526
15:53:03|0.11517
15:53:04|0.1151
15:53:05|0.11511
15:53:05|0.11529
15:53:07|0.11527
15:53:07|0.11515
15:53:09|0.11521
15:53:10|0.11516
15:53:11|0.11516
15:53:12|0.11503
15:53:13|0.11501
15:53:13|0.11501
15:53:15|0.11501
15:53:15|0.11486
15:53:16|0.11478
15:53:18|0.11478
15:53:18|0.11476
15:53:20|0.11476
15:53:21|0.11533
15:53:22|0.11519
15:53:23|0.11534
15:53:24|0.11525
15:53:25|0.11534
15:53:26|0.11542
15:53:26|0.11531
15:53:28|0.11531
15:53:30|0.11531
15:53:31|0.11533
15:53:32|0.1153
15:53:33|0.11531
15:53:34|0.11544
15:53:35|0.11544
15:53:36|0.11538
15:53:37|0.11538
15:53:38|0.11538
15:53:38|0.11538
15:53:40|0.11535
15:53:41|0.11538
15:53:42|0.11568
15:53:43|0.11549
15:53:43|0.11552
15:53:45|0.11542
15:53:46|0.11546
15:53:47|0.11549
15:53:48|0.11545
15:53:49|0.11545
15:53:50|0.11549
15:53:51|0.11554
15:53:52|0.11556
15:53:53|0.11556
15:53:54|0.11564
15:53:55|0.11555
15:53:56|0.11574
15:53:57|0.11571
15:53:58|0.11553
15:53:59|0.11565
15:54:00|0.11578
15:54:01|0.11583
15:54:02|0.11584
15:54:03|0.11588
15:54:04|0.11584
15:54:05|0.11585
15:54:06|0.11595
15:54:07|0.11586
15:54:08|0.11587
15:54:09|0.11587
15:54:10|0.11578
15:54:11|0.11579
15:54:12|0.1159
15:54:13|0.11588
15:54:14|0.11588
15:54:15|0.11575
15:54:16|0.11575
15:54:17|0.11579
15:54:18|0.11579
15:54:19|0.11576
15:54:20|0.11579
15:54:21|0.11575
15:54:22|0.11575
15:54:23|0.11566
15:54:24|0.11565
15:54:25|0.11564
15:54:26|0.11547
15:54:27|0.11554
15:54:28|0.11553
15:54:30|0.11547
15:54:31|0.11556
15:54:32|0.11556
15:54:33|0.1156
15:54:33|0.11563
15:54:35|0.11567
15:54:36|0.11565
15:54:37|0.11574
15:54:38|0.11573
15:54:39|0.11573
15:54:40|0.11573
15:54:41|0.11546
15:54:41|0.11548
15:54:43|0.1155
15:54:44|0.1155
15:54:45|0.1155
15:54:46|0.11535
15:54:47|0.1152
15:54:49|0.11498
15:54:50|0.11494
15:54:51|0.11495
15:54:52|0.11495
15:54:53|0.11499
15:54:54|0.115
15:54:55|0.115
15:54:56|0.11519
15:54:57|0.11512
15:54:58|0.11513
15:54:58|0.11513
15:54:59|0.11528
15:55:00|0.11524
15:55:01|0.11515
15:55:03|0.11515
15:55:04|0.11518
15:55:05|0.11536
15:55:06|0.11536
15:55:07|0.11537
15:55:08|0.11531
15:55:09|0.11531
15:55:10|0.11531
15:55:11|0.11531
15:55:12|0.11531
15:55:13|0.11497
15:55:14|0.11501
15:55:15|0.11485
15:55:16|0.11485
15:55:17|0.11495
15:55:18|0.11486
15:55:19|0.11486
15:55:20|0.11488
15:55:21|0.11488
15:55:22|0.11506
15:55:23|0.11494
15:55:24|0.11505
15:55:25|0.11505
15:55:26|0.11501
15:55:27|0.11501
15:55:28|0.11501
15:55:29|0.1149
15:55:31|0.1149
15:55:31|0.11496
15:55:32|0.11496
15:55:33|0.11496
15:55:34|0.11496
15:55:35|0.11489
15:55:37|0.11496
15:55:38|0.11496
15:55:38|0.11496
15:55:40|0.11487
15:55:41|0.11489
15:55:42|0.11489
15:55:42|0.11489
15:55:44|0.11492
15:55:45|0.1149
15:55:46|0.11489
15:55:47|0.11478
15:55:48|0.11486
15:55:49|0.11477
15:55:50|0.11477
15:55:51|0.11466
15:55:51|0.11476
15:55:53|0.11476
15:55:54|0.11469
15:55:55|0.11474
15:55:56|0.11497
15:55:57|0.11484
15:55:58|0.11484
15:55:59|0.11486
15:56:00|0.11497
15:56:01|0.11492
15:56:02|0.11486
15:56:03|0.11486
15:56:04|0.11479
15:56:05|0.11479
15:56:06|0.11492
15:56:07|0.11492
15:56:08|0.11492
15:56:09|0.11477
15:56:10|0.11484
15:56:11|0.11484
15:56:12|0.11469
15:56:13|0.11469
15:56:14|0.11477
15:56:15|0.11477
15:56:16|0.11471
15:56:17|0.11477
15:56:18|0.11465
15:56:19|0.11465
15:56:20|0.11465
15:56:21|0.11463
15:56:22|0.11463
15:56:23|0.11463
15:56:24|0.11474
15:56:25|0.11499
15:56:26|0.11487
15:56:27|0.11487
15:56:28|0.1148
15:56:29|0.11488
15:56:30|0.11477
15:56:32|0.11474
15:56:33|0.11477
15:56:34|0.1148
15:56:36|0.11477
15:56:36|0.11477
15:56:37|0.1148
15:56:38|0.1148
15:56:39|0.1148
15:56:40|0.1148
15:56:41|0.1148
15:56:42|0.1148
15:56:43|0.1148
15:56:44|0.11495
15:56:45|0.11487
15:56:46|0.11497
15:56:47|0.11495
15:56:48|0.11495
15:56:49|0.11495
15:56:50|0.11506
15:56:51|0.1152
15:56:52|0.11523
15:56:53|0.11517
15:56:54|0.11519
15:56:55|0.11519
15:56:56|0.11515
15:56:57|0.11508
15:56:58|0.11496
15:56:59|0.11496
15:57:00|0.11496
15:57:01|0.11506
15:57:02|0.11509
15:57:03|0.11506
15:57:04|0.11511
15:57:05|0.11514
15:57:06|0.11514
15:57:07|0.11514
15:57:08|0.11497
15:57:09|0.11497
15:57:11|0.1151
15:57:11|0.1151
15:57:13|0.11497
15:57:13|0.11497
15:57:14|0.11518
15:57:15|0.11523
15:57:16|0.1153
15:57:17|0.1153
15:57:18|0.11518
15:57:20|0.11523
15:57:20|0.11507
15:57:21|0.11513
15:57:23|0.11506
15:57:23|0.11506
15:57:24|0.11513
15:57:25|0.11513
15:57:26|0.11513
15:57:28|0.1151
15:57:28|0.11513
15:57:30|0.11512
15:57:30|0.11495
15:57:32|0.11487
15:57:33|0.11487
15:57:33|0.11487
15:57:35|0.11487
15:57:36|0.11499
15:57:37|0.11488
15:57:38|0.11488
15:57:39|0.11488
15:57:39|0.1149
15:57:41|0.11495
15:57:42|0.11502
15:57:43|0.11502
15:57:43|0.11502
15:57:45|0.11487
15:57:46|0.11487
15:57:47|0.11487
15:57:48|0.11507
15:57:49|0.11517
15:57:50|0.11515
15:57:51|0.11508
15:57:52|0.11508
15:57:53|0.11502
15:57:54|0.11502
15:57:55|0.11508
15:57:56|0.11509
15:57:57|0.11508
15:57:58|0.11508
15:57:59|0.11489
15:58:00|0.11489
15:58:01|0.11491
15:58:02|0.1149
15:58:04|0.1149
15:58:04|0.1149
15:58:05|0.11487
15:58:06|0.11486
15:58:07|0.11486
15:58:08|0.11486
15:58:09|0.11486
15:58:10|0.11486
15:58:11|0.11486
15:58:12|0.11486
15:58:14|0.11489
15:58:14|0.11489
15:58:15|0.11488
15:58:16|0.11486
15:58:17|0.11489
15:58:18|0.11486
15:58:19|0.11486
15:58:20|0.11486
15:58:21|0.11486
15:58:22|0.11486
15:58:23|0.11486
15:58:25|0.11477
15:58:26|0.11485
15:58:26|0.11477
15:58:28|0.115
15:58:28|0.115
15:58:30|0.115
15:58:30|0.115
15:58:32|0.115
15:58:33|0.115
15:58:35|0.11491
15:58:36|0.11491
15:58:37|0.11466
15:58:38|0.11466
15:58:39|0.11466
15:58:39|0.11458
15:58:41|0.11468
15:58:42|0.11468
15:58:42|0.11455
15:58:44|0.11456
15:58:45|0.11456
15:58:46|0.11456
15:58:47|0.11418
15:58:48|0.11417
15:58:49|0.11421
15:58:50|0.11425
15:58:51|0.11425
15:58:52|0.11425
15:58:52|0.11424
15:58:54|0.11421
15:58:55|0.11421
15:58:56|0.11421
15:58:56|0.11421
15:58:58|0.11421
15:58:59|0.11426
15:58:59|0.11421
15:59:01|0.1144
15:59:02|0.11435
15:59:02|0.11434
15:59:04|0.11446
15:59:05|0.11446
15:59:06|0.11438
15:59:07|0.11438
15:59:08|0.11432
15:59:08|0.11432
15:59:09|0.11432
15:59:10|0.11432
15:59:12|0.11432
15:59:12|0.11437
15:59:13|0.11451
15:59:15|0.11449
15:59:16|0.11438
15:59:17|0.11438
15:59:18|0.11439
15:59:19|0.11439
15:59:20|0.11439
15:59:21|0.11436
15:59:22|0.11434
15:59:22|0.11424
15:59:24|0.11424
15:59:25|0.11424
15:59:26|0.11423
15:59:26|0.11438
15:59:28|0.11425
15:59:29|0.11423
15:59:30|0.11423
15:59:30|0.11423
15:59:32|0.11426
15:59:32|0.11429
15:59:34|0.11434
15:59:35|0.11435
15:59:36|0.11438
15:59:37|0.11435
15:59:38|0.11435
15:59:39|0.11435
15:59:40|0.11438
15:59:41|0.11431
15:59:42|0.11431
15:59:43|0.11439
15:59:45|0.11434
15:59:45|0.11434
15:59:46|0.11443
15:59:48|0.11452
15:59:48|0.11452
15:59:49|0.11452
15:59:51|0.11452
15:59:52|0.11452
15:59:53|0.11431
15:59:54|0.11435
15:59:55|0.11435
15:59:56|0.11436
15:59:57|0.1144
15:59:58|0.1144
15:59:59|0.1144
16:00:00|0.1145
16:00:01|0.1145
16:00:02|0.1145
16:00:03|0.1145
16:00:04|0.11446
16:00:05|0.11452
16:00:06|0.11469
16:00:07|0.11446
16:00:08|0.11446
16:00:09|0.11469
16:00:10|0.11471
16:00:11|0.11471
16:00:12|0.11471
16:00:13|0.11471
16:00:14|0.11489
16:00:15|0.1148
16:00:16|0.1149
16:00:17|0.1149
16:00:18|0.11483
16:00:19|0.11474
16:00:20|0.11474
16:00:21|0.115
16:00:22|0.11491
16:00:23|0.1149
16:00:24|0.11488
16:00:25|0.11488
16:00:26|0.11488
16:00:27|0.11493
16:00:28|0.11494
16:00:29|0.11494
16:00:30|0.115
16:00:31|0.115
16:00:32|0.11498
16:00:33|0.11498
16:00:34|0.11503
16:00:36|0.11462
16:00:37|0.11466
16:00:38|0.11484
16:00:38|0.11485
16:00:40|0.11485
16:00:40|0.11488
16:00:42|0.11475
16:00:42|0.11474
16:00:43|0.11471
16:00:45|0.11471
16:00:46|0.11475
16:00:47|0.11475
16:00:47|0.11475
16:00:49|0.11475
16:00:49|0.11471
16:00:50|0.11471
16:00:52|0.11488
16:00:53|0.11488
16:00:54|0.11488
16:00:54|0.1148
16:00:56|0.11485
16:00:56|0.11485
16:00:57|0.11488
16:00:59|0.11488
16:00:59|0.11488
16:01:00|0.11488
16:01:01|0.11488
16:01:02|0.115
16:01:03|0.11518
16:01:04|0.1152
16:01:06|0.11511
16:01:07|0.11514
16:01:08|0.11522
16:01:08|0.11524
16:01:09|0.11526
16:01:10|0.11526
16:01:11|0.11528
16:01:12|0.11532
16:01:14|0.11531
16:01:14|0.11498
16:01:15|0.11517
16:01:16|0.11499
16:01:17|0.11506
16:01:18|0.11504
16:01:19|0.11504
16:01:20|0.11513
16:01:22|0.11513
16:01:22|0.11515
16:01:23|0.11526
16:01:24|0.11526
16:01:25|0.11518
16:01:26|0.11526
16:01:27|0.11526
16:01:29|0.1153
16:01:29|0.1153
16:01:30|0.11532
16:01:31|0.11531
16:01:32|0.11534
16:01:33|0.11535
16:01:35|0.11535
16:01:36|0.11535
16:01:37|0.11535
16:01:38|0.11535
16:01:39|0.1154
16:01:40|0.11535
16:01:41|0.11535
16:01:42|0.11531
16:01:43|0.11526
16:01:44|0.11533
16:01:45|0.11542
16:01:46|0.11536
16:01:47|0.11536
16:01:48|0.11542
16:01:49|0.11542
16:01:50|0.11542
16:01:52|0.11542
16:01:52|0.11542
16:01:53|0.11546
16:01:54|0.11546
16:01:55|0.11552
16:01:56|0.11552
16:01:58|0.11545
16:01:59|0.11548
16:01:59|0.11553
16:02:01|0.11545
16:02:02|0.1156
16:02:02|0.1155
16:02:04|0.11553
16:02:04|0.11558
16:02:06|0.11551
16:02:06|0.11553
16:02:07|0.11562
16:02:08|0.11562
16:02:10|0.1155
16:02:11|0.11547
16:02:11|0.11543
16:02:12|0.11542
16:02:14|0.11543
16:02:14|0.11552
16:02:15|0.11551
16:02:16|0.11557
16:02:17|0.11552
16:02:18|0.11559
16:02:19|0.11557
16:02:20|0.11557
16:02:22|0.11557
16:02:22|0.11557
16:02:24|0.11559
16:02:24|0.11554
16:02:26|0.11555
16:02:27|0.11552
16:02:28|0.11561
16:02:29|0.11559
16:02:30|0.11552
16:02:31|0.11552
16:02:32|0.11562
16:02:33|0.11557
16:02:34|0.11557
16:02:35|0.11557
16:02:36|0.11557
16:02:37|0.11557
16:02:38|0.11554
16:02:39|0.1155
16:02:40|0.1155
16:02:41|0.1155
16:02:42|0.1155
16:02:43|0.1155
16:02:45|0.11551
16:02:45|0.1155
16:02:46|0.11554
16:02:48|0.11554
16:02:48|0.11554
16:02:49|0.11554
16:02:50|0.11558
16:02:51|0.11558
16:02:52|0.11558
16:02:53|0.11558
16:02:54|0.11558
16:02:55|0.11555
16:02:56|0.11555
16:02:57|0.11555
16:02:58|0.11555
16:02:59|0.11554
16:03:00|0.11555
16:03:01|0.11543
16:03:02|0.1153
16:03:03|0.11542
16:03:05|0.1153
16:03:05|0.11527
16:03:06|0.11528
16:03:07|0.11528
16:03:08|0.11527
16:03:10|0.11527
16:03:10|0.11527
16:03:11|0.11527
16:03:12|0.11527
16:03:13|0.1152
16:03:15|0.1152
16:03:15|0.11519
16:03:16|0.11519
16:03:17|0.11516
16:03:18|0.1152
16:03:20|0.1152
16:03:20|0.11518
16:03:21|0.11514
16:03:22|0.1151
16:03:23|0.11514
16:03:24|0.11516
16:03:25|0.11516
16:03:26|0.11514
16:03:27|0.1152
16:03:28|0.1152
16:03:29|0.1152
16:03:30|0.1152
16:03:31|0.11525
16:03:32|0.11528
16:03:33|0.11532
16:03:34|0.11532
16:03:35|0.11532
16:03:36|0.11532
16:03:38|0.11532
16:03:38|0.11524
16:03:40|0.1152
16:03:42|0.1153
16:03:42|0.11523
16:03:43|0.11523
16:03:44|0.11529
16:03:45|0.11529
16:03:46|0.11529
16:03:47|0.11529
16:03:48|0.1152
16:03:49|0.11519
16:03:51|0.11519
16:03:51|0.11519
16:03:52|0.11514
16:03:54|0.11514
16:03:55|0.11514
16:03:55|0.11509
16:03:57|0.11509
16:03:58|0.11509
16:03:58|0.11509
16:03:59|0.11515
16:04:00|0.11509
16:04:02|0.11508
16:04:03|0.11509
16:04:04|0.11508
16:04:05|0.11508
16:04:06|0.11511
16:04:07|0.11513
16:04:08|0.11517
16:04:09|0.11508
16:04:09|0.11508
16:04:10|0.11508
16:04:12|0.11508
16:04:13|0.11508
16:04:14|0.11513
16:04:14|0.11513
16:04:16|0.11509
16:04:16|0.11512
16:04:18|0.11511
16:04:19|0.11511
16:04:20|0.11514
16:04:21|0.11504
16:04:22|0.11516
16:04:23|0.11526
16:04:24|0.11526
16:04:25|0.11535
16:04:26|0.1154
16:04:27|0.11549
16:04:28|0.11554
16:04:28|0.11562
16:04:30|0.11563
16:04:31|0.11572
16:04:32|0.11573
16:04:33|0.11573
16:04:34|0.11564
16:04:35|0.1158
16:04:35|0.11586
16:04:37|0.11585
16:04:38|0.1158
16:04:39|0.1158
16:04:40|0.11591
16:04:41|0.11583
16:04:42|0.11583
16:04:43|0.11583
16:04:44|0.11587
16:04:46|0.11579
16:04:46|0.11596
16:04:47|0.11608
16:04:48|0.11606
16:04:49|0.11619
16:04:50|0.1162
16:04:51|0.11612
16:04:52|0.11612
16:04:53|0.11625
16:04:54|0.11625
16:04:55|0.1164
16:04:56|0.11631
16:04:57|0.11656
16:04:58|0.11645
16:04:59|0.11665
16:05:01|0.11666
16:05:01|0.11662
16:05:02|0.11667
16:05:03|0.11664
16:05:04|0.11661
16:05:05|0.11645
16:05:06|0.11661
16:05:07|0.11669
16:05:08|0.11667
16:05:09|0.11668
16:05:10|0.11674
16:05:11|0.11664
16:05:12|0.11668
16:05:13|0.11668
16:05:14|0.11665
16:05:15|0.11666
16:05:16|0.11668
16:05:17|0.11666
16:05:18|0.1168
16:05:19|0.11659
16:05:20|0.11629
16:05:21|0.11634
16:05:22|0.11642
16:05:23|0.11642
16:05:24|0.11637
16:05:25|0.11641
16:05:26|0.11641
16:05:27|0.11641
16:05:28|0.11641
16:05:29|0.11629
16:05:30|0.11626
16:05:31|0.11605
16:05:32|0.1158
16:05:33|0.11563
16:05:34|0.1158
16:05:35|0.116
16:05:36|0.11609
16:05:37|0.11608
16:05:38|0.11603
16:05:40|0.11606
16:05:40|0.11604
16:05:42|0.11604
16:05:43|0.11604
16:05:44|0.11604
16:05:45|0.11607
16:05:46|0.11606
16:05:47|0.11605
16:05:48|0.11594
16:05:49|0.1159
16:05:50|0.116
16:05:51|0.11605
16:05:52|0.11595
16:05:52|0.11594
16:05:54|0.11594
16:05:55|0.11585
16:05:56|0.11594
16:05:56|0.11594
16:05:58|0.11586
16:05:59|0.11593
16:06:00|0.11593
16:06:01|0.11594
16:06:02|0.11587
16:06:03|0.11585
16:06:04|0.11579
16:06:05|0.11582
16:06:06|0.11581
16:06:06|0.11581
16:06:08|0.11584
16:06:09|0.11582
16:06:10|0.11581
16:06:11|0.11586
16:06:12|0.11579
16:06:13|0.11586
16:06:14|0.1158
16:06:14|0.1158
16:06:16|0.11581
16:06:17|0.11574
16:06:18|0.11574
16:06:18|0.11572
16:06:20|0.11572
16:06:21|0.11572
16:06:21|0.11572
16:06:22|0.11578
16:06:24|0.11571
16:06:25|0.11571
16:06:26|0.11567
16:06:27|0.11559
16:06:27|0.11559
16:06:28|0.11559
16:06:30|0.11551
16:06:31|0.11548
16:06:31|0.11516
16:06:33|0.11527
16:06:34|0.11508
16:06:35|0.11519
16:06:35|0.11511
16:06:37|0.11524
16:06:38|0.11539
16:06:39|0.1154
16:06:39|0.11546
16:06:41|0.11539
16:06:43|0.11529
16:06:44|0.11541
16:06:44|0.11536
16:06:46|0.1152
16:06:47|0.1152
16:06:47|0.1152
16:06:49|0.11512
16:06:50|0.11514
16:06:51|0.11512
16:06:52|0.11512
16:06:53|0.11519
16:06:53|0.1152
16:06:55|0.11528
16:06:55|0.11538
16:06:57|0.1152
16:06:57|0.11525
16:06:59|0.11526
16:07:00|0.11538
16:07:01|0.11535
16:07:02|0.11535
16:07:02|0.11538
16:07:04|0.11538
16:07:05|0.11538
16:07:05|0.11538
16:07:07|0.11538
16:07:08|0.11536
16:07:08|0.11536
16:07:09|0.11538
16:07:11|0.11527
16:07:11|0.11534
16:07:12|0.11534
16:07:13|0.11534
16:07:14|0.11537
16:07:16|0.11534
16:07:17|0.11534
16:07:18|0.11532
16:07:19|0.11532
16:07:20|0.11532
16:07:21|0.11532
16:07:22|0.11532
16:07:23|0.11532
16:07:23|0.11531
16:07:25|0.1153
16:07:26|0.1153
16:07:27|0.1152
16:07:28|0.1151
16:07:28|0.1151
16:07:30|0.11511
16:07:31|0.1151
16:07:31|0.11511
16:07:32|0.11508
16:07:33|0.1151
16:07:35|0.1151
16:07:36|0.1151
16:07:36|0.1151
16:07:37|0.11511
16:07:38|0.11516
16:07:39|0.11517
16:07:41|0.1151
16:07:42|0.1151
16:07:43|0.1151
16:07:44|0.11507
16:07:45|0.11508
16:07:46|0.11496
16:07:47|0.11509
16:07:48|0.11538
16:07:50|0.11535
16:07:51|0.11534
16:07:52|0.11536
16:07:53|0.11536
16:07:54|0.11535
16:07:55|0.11534
16:07:55|0.11538
16:07:57|0.11538
16:07:58|0.11549
16:07:59|0.11539
16:08:00|0.11535
16:08:00|0.11536
16:08:01|0.11541
16:08:03|0.11539
16:08:04|0.11539
16:08:04|0.11539
16:08:06|0.1155
16:08:06|0.11549
16:08:08|0.11549
16:08:09|0.11529
16:08:10|0.11529
16:08:11|0.11512
16:08:11|0.11515
16:08:12|0.11517
16:08:13|0.11518
16:08:15|0.1151
16:08:15|0.11512
16:08:16|0.11512
16:08:17|0.11513
16:08:18|0.11513
16:08:19|0.11519
16:08:20|0.11513
16:08:21|0.11513
16:08:22|0.11519
16:08:23|0.11519
16:08:24|0.11513
16:08:25|0.11518
16:08:26|0.11519
16:08:27|0.11519
16:08:28|0.11519
16:08:30|0.11513
16:08:30|0.11512
16:08:31|0.11519
16:08:33|0.11519
16:08:34|0.11519
16:08:34|0.11512
16:08:36|0.11512
16:08:37|0.11518
16:08:37|0.11518
16:08:39|0.11518
16:08:39|0.11502
16:08:41|0.11489
16:08:42|0.115
16:08:43|0.115
16:08:45|0.1152
16:08:46|0.11518
16:08:47|0.11517
16:08:48|0.11506
16:08:48|0.11506
16:08:49|0.11513
16:08:51|0.11513
16:08:52|0.11513
16:08:52|0.11513
16:08:54|0.11513
16:08:55|0.11506
16:08:56|0.11506
16:08:56|0.11506
16:08:58|0.11512
16:08:58|0.11498
16:09:00|0.11503
16:09:01|0.11502
16:09:02|0.11502
16:09:03|0.115
16:09:03|0.1152
16:09:04|0.11517
16:09:06|0.11499
16:09:07|0.11499
16:09:08|0.11539
16:09:09|0.11509
16:09:10|0.11504
16:09:11|0.11506
16:09:12|0.11504
16:09:13|0.11504
16:09:14|0.11504
16:09:15|0.11504
16:09:16|0.11502
16:09:17|0.11502
16:09:18|0.11502
16:09:19|0.11505
16:09:20|0.11504
16:09:21|0.11504
16:09:22|0.11504
16:09:23|0.11504
16:09:24|0.11503
16:09:25|0.11499
16:09:26|0.11499
16:09:27|0.11499
16:09:28|0.11496
16:09:29|0.11496
16:09:30|0.11496
16:09:31|0.11498
16:09:32|0.11488
16:09:33|0.11488
16:09:34|0.1148
16:09:35|0.11476
16:09:36|0.11476
16:09:37|0.11471
16:09:38|0.11459
16:09:39|0.11453
16:09:40|0.11453
16:09:41|0.11453
16:09:42|0.11462
16:09:44|0.1147
16:09:44|0.11466
16:09:46|0.11457
16:09:47|0.11469
16:09:49|0.11478
16:09:49|0.11471
16:09:50|0.11465
16:09:51|0.11473
16:09:52|0.11485
16:09:53|0.11451
16:09:54|0.11465
16:09:55|0.11472
16:09:56|0.11472
16:09:58|0.11472
16:09:59|0.11472
16:10:00|0.11472
16:10:01|0.11466
16:10:02|0.11466
16:10:03|0.11479
16:10:04|0.11466
16:10:05|0.11466
16:10:06|0.11466
16:10:06|0.11466
16:10:08|0.11466
16:10:09|0.1148
16:10:10|0.11471
16:10:11|0.11486
16:10:11|0.11519
16:10:13|0.115
16:10:14|0.11512
16:10:14|0.11514
16:10:15|0.11511
16:10:16|0.11514
16:10:18|0.11514
16:10:19|0.11515
16:10:20|0.11511
16:10:21|0.11502
16:10:22|0.11501
16:10:22|0.11506
16:10:24|0.11505
16:10:25|0.11505
16:10:26|0.11505
16:10:27|0.11495
16:10:28|0.11504
16:10:29|0.11503
16:10:30|0.11503
16:10:30|0.11503
16:10:32|0.11503
16:10:33|0.11505
16:10:33|0.11503
16:10:35|0.11506
16:10:36|0.11506
16:10:37|0.11506
16:10:38|0.1151
16:10:38|0.11511
16:10:39|0.11511
16:10:41|0.11516
16:10:41|0.11516
16:10:43|0.11517
16:10:44|0.11524
16:10:45|0.11516
16:10:46|0.11516
16:10:47|0.11516
16:10:48|0.11511
16:10:49|0.11513
16:10:50|0.11506
16:10:51|0.11512
16:10:52|0.11512
16:10:53|0.11505
16:10:54|0.11505
16:10:55|0.11505
16:10:56|0.1151
16:10:57|0.11513
16:10:58|0.11513
16:10:59|0.11513
16:11:00|0.11518
16:11:01|0.11538
16:11:02|0.11524
16:11:03|0.11528
16:11:04|0.1154
16:11:06|0.11529
16:11:06|0.11539
16:11:07|0.1153
16:11:08|0.1153
16:11:09|0.11535
16:11:10|0.11527
16:11:11|0.11534
16:11:12|0.11534
16:11:13|0.11534
16:11:14|0.11534
16:11:15|0.11543
16:11:16|0.11539
16:11:17|0.11536
16:11:18|0.11534
16:11:19|0.11533
16:11:20|0.11533
16:11:21|0.11531
16:11:22|0.11531
16:11:23|0.11539
16:11:24|0.11539
16:11:25|0.11543
16:11:26|0.11543
16:11:27|0.1154
16:11:28|0.1154
16:11:30|0.1154
16:11:31|0.1154
16:11:32|0.11545
16:11:33|0.11546
16:11:34|0.11546
16:11:34|0.11548
16:11:35|0.1157
16:11:36|0.11567
16:11:38|0.11559
16:11:38|0.11559
16:11:39|0.11564
16:11:40|0.11571
16:11:41|0.11574
16:11:42|0.11563
16:11:43|0.11571
16:11:45|0.11571
16:11:46|0.11563
16:11:48|0.11563
16:11:48|0.11563
16:11:50|0.11563
16:11:51|0.11571
16:11:52|0.11561
16:11:53|0.11553
16:11:54|0.1156
16:11:55|0.1156
16:11:57|0.1156
16:11:57|0.1156
16:11:58|0.1156
16:11:59|0.1156
16:12:00|0.1156
16:12:01|0.1155
16:12:02|0.11554
16:12:03|0.11539
16:12:04|0.11535
16:12:05|0.11535
16:12:06|0.11533
16:12:07|0.11535
16:12:08|0.11535
16:12:09|0.11535
16:12:10|0.11529
16:12:11|0.1154
16:12:13|0.11534
16:12:13|0.11533
16:12:15|0.11529
16:12:15|0.11518
16:12:17|0.11518
16:12:17|0.11516
16:12:18|0.11524
16:12:20|0.11517
16:12:21|0.11517
16:12:21|0.1153
16:12:22|0.11553
16:12:23|0.11527
16:12:25|0.11537
16:12:25|0.11547
16:12:27|0.11547
16:12:27|0.11547
16:12:28|0.11545
16:12:29|0.11554
16:12:31|0.11554
16:12:31|0.11554
16:12:33|0.11554
16:12:34|0.11554
16:12:35|0.11538
16:12:35|0.11538
16:12:36|0.11542
16:12:37|0.11542
16:12:38|0.11542
16:12:39|0.11542
16:12:40|0.11542
16:12:41|0.11542
16:12:42|0.11542
16:12:43|0.11543
16:12:44|0.11543
16:12:46|0.1156
16:12:47|0.1156
16:12:49|0.11562
16:12:49|0.11563
16:12:50|0.11563
16:12:51|0.11563
16:12:52|0.1156
16:12:53|0.1156
16:12:54|0.1156
16:12:55|0.11568
16:12:56|0.11542
16:12:57|0.11554
16:12:58|0.11542
16:12:59|0.11551
16:13:00|0.11554
16:13:01|0.11529
16:13:02|0.11543
16:13:03|0.11543
16:13:04|0.11548
16:13:05|0.11548
16:13:06|0.11543
16:13:07|0.11543
16:13:08|0.11543
16:13:10|0.11536
16:13:10|0.11534
16:13:11|0.11534
16:13:13|0.11534
16:13:14|0.11534
16:13:15|0.11531
16:13:15|0.11534
16:13:17|0.11537
16:13:17|0.11537
16:13:19|0.11537
16:13:20|0.11543
16:13:21|0.11543
16:13:21|0.1155
16:13:22|0.1155
16:13:24|0.11549
16:13:24|0.11549
16:13:25|0.11549
16:13:27|0.11549
16:13:27|0.11549
16:13:29|0.11549
16:13:29|0.11549
16:13:31|0.11533
16:13:32|0.11533
16:13:33|0.11533
16:13:34|0.11533
16:13:35|0.11535
16:13:36|0.11529
16:13:37|0.11535
16:13:38|0.11535
16:13:39|0.11522
16:13:40|0.11522
16:13:41|0.11502
16:13:42|0.11523
16:13:43|0.11523
16:13:44|0.11523
16:13:45|0.11523
16:13:46|0.11523
16:13:47|0.11508
16:13:48|0.11508
16:13:49|0.115
16:13:50|0.11481
16:13:51|0.11467
16:13:52|0.1147
16:13:54|0.11453
16:13:54|0.11467
16:13:55|0.11479
16:13:56|0.1147
16:13:57|0.1149
16:13:58|0.1149
16:13:59|0.11488
16:14:01|0.11488
16:14:02|0.11479
16:14:02|0.11484
16:14:03|0.11486
16:14:05|0.1149
16:14:06|0.1149
16:14:06|0.11479
16:14:08|0.11479
16:14:08|0.11479
16:14:10|0.11476
16:14:10|0.11479
16:14:11|0.11479
16:14:12|0.11479
16:14:14|0.11468
16:14:15|0.1148
16:14:15|0.11479
16:14:16|0.11479
16:14:17|0.11471
16:14:18|0.11471
16:14:19|0.11476
16:14:21|0.11475
16:14:21|0.11475
16:14:22|0.11475
16:14:23|0.11474
16:14:25|0.11453
16:14:26|0.11453
16:14:26|0.11453
16:14:27|0.11453
16:14:28|0.11458
16:14:29|0.11469
16:14:30|0.11461
16:14:31|0.11461
16:14:33|0.11461
16:14:34|0.11461
16:14:34|0.11458
16:14:36|0.11453
16:14:37|0.11453
16:14:38|0.11455
16:14:39|0.11455
16:14:40|0.11453
16:14:41|0.11457
16:14:42|0.11453
16:14:43|0.1145
16:14:43|0.1145
16:14:45|0.11451
16:14:46|0.11452
16:14:47|0.11433
16:14:48|0.1142
16:14:50|0.1143
16:14:50|0.11431
16:14:52|0.11431
16:14:53|0.11426
16:14:54|0.1142
16:14:54|0.11431
16:14:56|0.11431
16:14:57|0.11431
16:14:58|0.1143
16:14:59|0.11422
16:14:59|0.11417
16:15:01|0.1141
16:15:02|0.1141
16:15:03|0.1141
16:15:04|0.11415
16:15:05|0.11414
16:15:06|0.1141
16:15:07|0.11404
16:15:08|0.1141
16:15:09|0.11404
16:15:10|0.11395
16:15:11|0.1138
16:15:12|0.11378
16:15:13|0.11382
16:15:14|0.11379
16:15:15|0.11378
16:15:16|0.11378
16:15:17|0.11362
16:15:18|0.11361
16:15:19|0.1131
16:15:20|0.11313
16:15:22|0.11307
16:15:22|0.11298
16:15:23|0.113
16:15:24|0.11289
16:15:25|0.11269
16:15:26|0.11268
16:15:27|0.11283
16:15:28|0.11275
16:15:29|0.11219
16:15:30|0.1122
16:15:31|0.11215
16:15:32|0.112
16:15:33|0.11215
16:15:34|0.11215
16:15:35|0.11215
16:15:36|0.11228
16:15:37|0.11236
16:15:38|0.11197
16:15:39|0.11141
16:15:40|0.11161
16:15:41|0.11159
16:15:42|0.11155
16:15:43|0.11156
16:15:44|0.11174
16:15:45|0.11156
16:15:46|0.11157
16:15:47|0.11154
16:15:49|0.1114
16:15:50|0.11147
16:15:50|0.1114
16:15:52|0.1114
16:15:53|0.11154
16:15:54|0.11174
16:15:55|0.1116
16:15:56|0.11176
16:15:57|0.11173
16:15:58|0.11155
16:15:59|0.11153
16:16:00|0.11152
16:16:01|0.1115
16:16:02|0.11151
16:16:03|0.1115
16:16:05|0.11136
16:16:05|0.11136
16:16:06|0.11123
16:16:07|0.11115
16:16:08|0.11125
16:16:09|0.1114
16:16:10|0.11148
16:16:11|0.11151
16:16:12|0.11138
16:16:13|0.11145
16:16:14|0.11137
16:16:15|0.11184
16:16:16|0.11159
16:16:17|0.11161
16:16:18|0.11172
16:16:19|0.11171
16:16:20|0.11174
16:16:21|0.11173
16:16:22|0.11197
16:16:23|0.1118
16:16:24|0.11191
16:16:25|0.1117
16:16:26|0.11198
16:16:27|0.11184
16:16:28|0.11184
16:16:29|0.11186
16:16:30|0.11186
16:16:31|0.11187
16:16:32|0.11191
16:16:33|0.11157
16:16:34|0.11126
16:16:35|0.11155
16:16:36|0.11177
16:16:37|0.11157
16:16:38|0.11147
16:16:39|0.11147
16:16:40|0.11182
16:16:41|0.1118
16:16:42|0.11183
16:16:43|0.11182
16:16:44|0.11186
16:16:45|0.11199
16:16:46|0.11199
16:16:47|0.11202
16:16:48|0.11194
16:16:50|0.1119
16:16:51|0.11191
16:16:52|0.11182
16:16:53|0.11183
16:16:54|0.11183
16:16:55|0.11175
16:16:56|0.11175
16:16:57|0.11177
16:16:58|0.11177
16:16:59|0.11207
16:17:00|0.11207
16:17:01|0.11174
16:17:02|0.11174
16:17:03|0.11183
16:17:04|0.11183
16:17:05|0.11185
16:17:06|0.11184
16:17:07|0.11178
16:17:08|0.11183
16:17:09|0.11186
16:17:10|0.1118
16:17:11|0.11178
16:17:12|0.11193
16:17:13|0.11195
16:17:14|0.11195
16:17:15|0.11195
16:17:16|0.11185
16:17:17|0.11181
16:17:18|0.11178
16:17:19|0.11186
16:17:20|0.11185
16:17:21|0.11201
16:17:22|0.11195
16:17:23|0.11195
16:17:24|0.11195
16:17:25|0.11195
16:17:26|0.11195
16:17:27|0.11203
16:17:28|0.11207
16:17:29|0.11194
16:17:30|0.11188
16:17:31|0.11188
16:17:32|0.11186
16:17:33|0.11188
16:17:34|0.11193
16:17:35|0.11195
16:17:36|0.11195
16:17:37|0.11195
16:17:38|0.11195
16:17:39|0.112
16:17:40|0.11215
16:17:41|0.11215
16:17:42|0.11217
16:17:43|0.11223
16:17:44|0.11225
16:17:45|0.11264
16:17:46|0.11256
16:17:47|0.11267
16:17:48|0.11249
16:17:49|0.1126
16:17:50|0.11254
16:17:51|0.1126
16:17:53|0.11251
16:17:53|0.1123
16:17:54|0.11235
16:17:55|0.1125
16:17:56|0.11233
16:17:57|0.11229
16:17:59|0.11229
16:18:00|0.11239
16:18:01|0.11254
16:18:02|0.11246
16:18:03|0.1126
16:18:03|0.1126
16:18:04|0.11255
16:18:06|0.11255
16:18:07|0.1126
16:18:08|0.11259
16:18:09|0.1126
16:18:10|0.11246
16:18:10|0.11246
16:18:11|0.11242
16:18:12|0.11242
16:18:13|0.11242
16:18:14|0.1125
16:18:15|0.11253
16:18:16|0.11255
16:18:17|0.11254
16:18:18|0.1128
16:18:20|0.11251
16:18:20|0.11251
16:18:21|0.11251
16:18:23|0.11236
16:18:24|0.11233
16:18:24|0.11231
16:18:25|0.11231
16:18:27|0.1123
16:18:27|0.11231
16:18:29|0.11241
16:18:29|0.11231
16:18:30|0.11241
16:18:32|0.11232
16:18:32|0.11231
16:18:33|0.11241
16:18:34|0.11241
16:18:35|0.1123
16:18:36|0.11231
16:18:37|0.1123
16:18:38|0.1123
16:18:40|0.11231
16:18:40|0.11239
16:18:42|0.11239
16:18:42|0.11242
16:18:44|0.11245
16:18:45|0.11247
16:18:45|0.11246
16:18:46|0.11257
16:18:48|0.11267
16:18:48|0.11262
16:18:50|0.11262
16:18:50|0.11252
16:18:52|0.11253
16:18:53|0.11247
16:18:55|0.11262
16:18:56|0.1126
16:18:57|0.11266
16:18:58|0.11278
16:18:59|0.11266
16:19:00|0.11268
16:19:01|0.11268
16:19:02|0.1126
16:19:03|0.11242
16:19:04|0.11233
16:19:05|0.11231
16:19:06|0.1124
16:19:07|0.11266
16:19:08|0.11266
16:19:09|0.11267
16:19:10|0.11267
16:19:11|0.1125
16:19:12|0.11238
16:19:13|0.11242
16:19:14|0.11246
16:19:15|0.11238
16:19:16|0.11223
16:19:17|0.11223
16:19:18|0.11223
16:19:19|0.1122
16:19:20|0.1122
16:19:21|0.11227
16:19:22|0.11219
16:19:23|0.1122
16:19:24|0.11219
16:19:25|0.11218
16:19:26|0.11218
16:19:27|0.11243
16:19:28|0.11228
16:19:29|0.1122
16:19:30|0.11233
16:19:31|0.11222
16:19:32|0.11222
16:19:33|0.11224
16:19:34|0.11222
16:19:35|0.11217
16:19:36|0.11209
16:19:37|0.11208
16:19:38|0.11208
16:19:39|0.11215
16:19:40|0.11212
16:19:41|0.112
16:19:42|0.112
16:19:43|0.11215
16:19:44|0.11209
16:19:45|0.11209
16:19:46|0.11212
16:19:47|0.11212
16:19:48|0.1121
16:19:49|0.112
16:19:50|0.112
16:19:51|0.11194
16:19:52|0.11199
16:19:53|0.11205
16:19:55|0.11201
16:19:56|0.11201
16:19:57|0.11201
16:19:58|0.11201
16:19:59|0.11201
16:20:00|0.112
16:20:01|0.11189
16:20:02|0.11197
16:20:03|0.11202
16:20:04|0.11208
16:20:05|0.11208
16:20:06|0.11212
16:20:07|0.11215
16:20:08|0.11215
16:20:08|0.11214
16:20:10|0.1126
16:20:11|0.11256
16:20:12|0.11264
16:20:13|0.11264
16:20:13|0.11268
16:20:15|0.1127
16:20:16|0.11277
16:20:17|0.11277
16:20:18|0.1127
16:20:19|0.1127
16:20:20|0.1127
16:20:21|0.11299
16:20:22|0.11278
16:20:23|0.11277
16:20:24|0.11265
16:20:25|0.11265
16:20:26|0.1127
16:20:27|0.11274
16:20:28|0.11256
16:20:29|0.11258
16:20:30|0.11255
16:20:30|0.11255
16:20:31|0.11254
16:20:32|0.11263
16:20:34|0.11264
16:20:35|0.11269
16:20:36|0.11269
16:20:37|0.11266
16:20:38|0.1125
16:20:39|0.1125
16:20:39|0.11255
16:20:41|0.11255
16:20:41|0.11255
16:20:43|0.11255
16:20:43|0.1125
16:20:45|0.11239
16:20:45|0.11239
16:20:47|0.11252
16:20:48|0.11252
16:20:49|0.11252
16:20:49|0.11255
16:20:51|0.11255
16:20:51|0.11252
16:20:53|0.11252
16:20:54|0.11255
16:20:56|0.11255
16:20:56|0.11249
16:20:58|0.11249
16:20:59|0.11249
16:21:00|0.11249
16:21:01|0.11249
16:21:02|0.11234
16:21:03|0.11242
16:21:04|0.11232
16:21:05|0.11235
16:21:06|0.11227
16:21:07|0.11228
16:21:08|0.11242
16:21:09|0.11236
16:21:09|0.11236
16:21:11|0.11244
16:21:12|0.11242
16:21:13|0.11246
16:21:14|0.11243
16:21:15|0.11236
16:21:16|0.11236
16:21:17|0.11241
16:21:18|0.11236
16:21:19|0.11236
16:21:20|0.11236
16:21:20|0.11241
16:21:22|0.11242
16:21:22|0.11242
16:21:24|0.11242
16:21:25|0.11242
16:21:26|0.1124
16:21:27|0.1124
16:21:28|0.11242
16:21:28|0.11242
16:21:30|0.11241
16:21:30|0.11245
16:21:32|0.11245
16:21:33|0.11245
16:21:34|0.11243
16:21:35|0.11247
16:21:35|0.1127
16:21:36|0.11234
16:21:38|0.11223
16:21:39|0.11215
16:21:39|0.11223
16:21:41|0.11223
16:21:42|0.11223
16:21:43|0.11223
16:21:43|0.11223
16:21:44|0.11218
16:21:46|0.11191
16:21:47|0.11189
16:21:47|0.11184
16:21:49|0.11186
16:21:50|0.11151
16:21:51|0.11159
16:21:52|0.11142
16:21:53|0.11136
16:21:54|0.1114
16:21:55|0.11156
16:21:57|0.11139
16:21:57|0.11139
16:21:58|0.1113
16:21:59|0.11119
16:22:00|0.11149
16:22:01|0.11159
16:22:02|0.11153
16:22:03|0.11164
16:22:04|0.11153
16:22:05|0.11144
16:22:06|0.11132
16:22:07|0.11132
16:22:08|0.11132
16:22:09|0.1113
16:22:10|0.11138
16:22:11|0.11146
16:22:12|0.11137
16:22:13|0.11144
16:22:14|0.11136
16:22:15|0.11169
16:22:16|0.11169
16:22:17|0.11177
16:22:18|0.11174
16:22:19|0.11182
16:22:20|0.11182
16:22:21|0.11182
16:22:22|0.11188
16:22:23|0.11181
16:22:24|0.11191
16:22:25|0.11186
16:22:26|0.11186
16:22:27|0.11186
16:22:28|0.11186
16:22:29|0.11191
16:22:30|0.11209
16:22:31|0.112
16:22:32|0.11191
16:22:33|0.11196
16:22:34|0.11171
16:22:35|0.11169
16:22:36|0.11169
16:22:37|0.11169
16:22:38|0.11169
16:22:39|0.11169
16:22:40|0.11176
16:22:41|0.11163
16:22:42|0.11174
16:22:43|0.11178
16:22:44|0.11173
16:22:45|0.11173
16:22:46|0.11174
16:22:47|0.11174
16:22:48|0.11174
16:22:49|0.11174
16:22:50|0.1116
16:22:51|0.1116
16:22:52|0.11155
16:22:53|0.11169
16:22:54|0.11169
16:22:56|0.11175
16:22:57|0.11175
16:22:58|0.11175
16:23:00|0.11185
16:23:00|0.11185
16:23:01|0.11181
16:23:02|0.11199
16:23:03|0.11198
16:23:04|0.11198
16:23:06|0.112
16:23:07|0.112
16:23:08|0.11201
16:23:09|0.11199
16:23:09|0.11187
16:23:10|0.11187
16:23:12|0.11188
16:23:13|0.11185
16:23:13|0.11183
16:23:15|0.11188
16:23:15|0.11203
16:23:17|0.11203
16:23:17|0.11199
16:23:18|0.11193
16:23:20|0.11176
16:23:21|0.11187
16:23:21|0.11197
16:23:23|0.11199
16:23:23|0.11183
16:23:24|0.11192
16:23:26|0.11185
16:23:26|0.11191
16:23:27|0.11191
16:23:28|0.11193
16:23:30|0.11183
16:23:30|0.112
16:23:31|0.112
16:23:32|0.112
16:23:33|0.11219
16:23:35|0.11226
16:23:35|0.11226
16:23:36|0.11232
16:23:37|0.11231
16:23:39|0.11231
16:23:39|0.11224
16:23:40|0.11224
16:23:42|0.1121
16:23:42|0.11206
16:23:43|0.11211
16:23:44|0.11199
16:23:46|0.11206
16:23:46|0.11206
16:23:47|0.11192
16:23:48|0.11203
16:23:49|0.11193
16:23:50|0.11185
16:23:52|0.11185
16:23:53|0.11191
16:23:53|0.11191
16:23:55|0.11191
16:23:55|0.11208
16:23:56|0.11198
16:23:58|0.11198
16:23:59|0.112
16:24:00|0.112
16:24:01|0.112
16:24:03|0.112
16:24:03|0.11203
16:24:05|0.11203
16:24:06|0.11203
16:24:07|0.11185
16:24:07|0.11188
16:24:08|0.11188
16:24:09|0.11191
16:24:10|0.11202
16:24:12|0.11188
16:24:13|0.11188
16:24:13|0.11326
16:24:14|0.1135
16:24:15|0.11346
16:24:16|0.11321
16:24:17|0.11321
16:24:18|0.11322
16:24:19|0.11326
16:24:20|0.11331
16:24:21|0.11335
16:24:22|0.11329
16:24:24|0.11322
16:24:25|0.11325
16:24:25|0.1132
16:24:27|0.11325
16:24:28|0.11325
16:24:29|0.11302
16:24:30|0.11321
16:24:31|0.11318
16:24:32|0.11317
16:24:33|0.11302
16:24:34|0.113
16:24:35|0.11306
16:24:36|0.11288
16:24:37|0.11292
16:24:38|0.11293
16:24:39|0.11293
16:24:40|0.11287
16:24:41|0.11291
16:24:42|0.11292
16:24:43|0.11292
16:24:43|0.11292
16:24:45|0.11293
16:24:46|0.11286
16:24:47|0.11292
16:24:48|0.11292
16:24:49|0.1129
16:24:50|0.1129
16:24:51|0.1129
16:24:52|0.11285
16:24:53|0.11299
16:24:54|0.11308
16:24:55|0.11298
16:24:56|0.11297
16:24:57|0.11294
16:24:59|0.11287
16:25:00|0.11299
16:25:01|0.11297
16:25:02|0.11344
16:25:03|0.11336
16:25:04|0.11315
16:25:05|0.11315
16:25:06|0.11328
16:25:07|0.11324
16:25:08|0.11324
16:25:09|0.11309
16:25:09|0.11309
16:25:11|0.11315
16:25:12|0.11333
16:25:13|0.11367
16:25:14|0.11363
16:25:15|0.11357
16:25:16|0.11349
16:25:17|0.11357
16:25:18|0.11364
16:25:19|0.11364
16:25:20|0.11365
16:25:21|0.11337
16:25:22|0.11337
16:25:23|0.11334
16:25:24|0.11334
16:25:25|0.11329
16:25:26|0.11336
16:25:27|0.11339
16:25:28|0.11338
16:25:29|0.11333
16:25:30|0.11334
16:25:31|0.11334
16:25:32|0.11328
16:25:33|0.11339
16:25:34|0.11333
16:25:35|0.11333
16:25:36|0.11333
16:25:37|0.11311
16:25:38|0.11312
16:25:39|0.11318
16:25:40|0.11318
16:25:41|0.11313
16:25:42|0.11324
16:25:43|0.11324
16:25:44|0.11324
16:25:45|0.11308
16:25:46|0.11308
16:25:47|0.11302
16:25:48|0.11312
16:25:49|0.11302
16:25:50|0.11302
16:25:51|0.11302
16:25:52|0.11302
16:25:53|0.11307
16:25:54|0.11308
16:25:55|0.1132
16:25:56|0.11309
16:25:57|0.11303
16:25:58|0.11302
16:26:00|0.11302
16:26:01|0.11269
16:26:02|0.11263
16:26:03|0.11266
16:26:04|0.11247
16:26:05|0.11262
16:26:06|0.11245
16:26:07|0.1122
16:26:08|0.11243
16:26:09|0.112
16:26:10|0.11229
16:26:11|0.11204
16:26:12|0.11202
16:26:13|0.11202
16:26:14|0.11222
16:26:15|0.11221
16:26:16|0.11221
16:26:17|0.11245
16:26:18|0.11222
16:26:19|0.11222
16:26:20|0.11221
16:26:21|0.11222
16:26:22|0.11221
16:26:23|0.11226
16:26:24|0.11217
16:26:25|0.11222
16:26:26|0.11207
16:26:27|0.11217
16:26:28|0.11217
16:26:29|0.11197
16:26:30|0.11202
16:26:31|0.11192
16:26:32|0.11191
16:26:33|0.11191
16:26:34|0.11191
16:26:35|0.11191
16:26:36|0.11203
16:26:37|0.11192
16:26:38|0.112
16:26:39|0.11191
16:26:40|0.11184
16:26:41|0.11184
16:26:42|0.11184
16:26:43|0.11184
16:26:44|0.11191
16:26:45|0.11191
16:26:46|0.11189
16:26:47|0.11189
16:26:48|0.11201
16:26:49|0.11205
16:26:50|0.11206
16:26:51|0.11191
16:26:52|0.11202
16:26:53|0.11211
16:26:54|0.11203
16:26:56|0.11211
16:26:56|0.11197
16:26:57|0.11183
16:26:58|0.11194
16:27:00|0.11183
16:27:01|0.11183
16:27:02|0.11171
16:27:03|0.11178
16:27:04|0.11169
16:27:05|0.11169
16:27:06|0.11185
16:27:07|0.11185
16:27:09|0.11169
16:27:09|0.11169
16:27:10|0.11171
16:27:11|0.11171
16:27:12|0.11183
16:27:13|0.11183
16:27:14|0.11171
16:27:15|0.11171
16:27:16|0.11168
16:27:18|0.11188
16:27:18|0.11169
16:27:19|0.11168
16:27:20|0.11176
16:27:22|0.11176
16:27:22|0.11188
16:27:23|0.11189
16:27:25|0.11191
16:27:25|0.11181
16:27:27|0.11181
16:27:27|0.11191
16:27:29|0.11169
16:27:29|0.11187
16:27:30|0.1118
16:27:32|0.1118
16:27:33|0.1118
16:27:33|0.11169
16:27:34|0.11173
16:27:36|0.11173
16:27:36|0.11176
16:27:37|0.11173
16:27:38|0.11175
16:27:39|0.11175
16:27:41|0.11173
16:27:42|0.11172
16:27:42|0.11173
16:27:43|0.11173
16:27:44|0.11166
16:27:45|0.11163
16:27:46|0.11155
16:27:48|0.11151
16:27:48|0.11151
16:27:49|0.11142
16:27:50|0.11141
16:27:51|0.11137
16:27:52|0.11128
16:27:54|0.11135
16:27:54|0.11128
16:27:55|0.11128
16:27:56|0.11132
16:27:57|0.11134
16:27:58|0.11129
16:27:59|0.11129
16:28:01|0.11157
16:28:02|0.11144
16:28:04|0.11145
16:28:05|0.11167
16:28:06|0.11168
16:28:07|0.11156
16:28:08|0.11166
16:28:09|0.11165
16:28:10|0.11157
16:28:11|0.11178
16:28:12|0.11174
16:28:13|0.11171
16:28:14|0.11176
16:28:14|0.11176
16:28:16|0.11179
16:28:17|0.11166
16:28:18|0.11166
16:28:18|0.11166
16:28:20|0.11171
16:28:21|0.11176
16:28:22|0.11169
16:28:22|0.11168
16:28:24|0.11168
16:28:25|0.11175
16:28:26|0.11175
16:28:27|0.11186
16:28:28|0.11186
16:28:29|0.11175
16:28:30|0.11175
16:28:30|0.11185
16:28:31|0.11185
16:28:32|0.11185
16:28:34|0.11185
16:28:35|0.11189
16:28:36|0.1119
16:28:37|0.11185
16:28:39|0.11187
16:28:39|0.11183
16:28:40|0.11185
16:28:41|0.11185
16:28:42|0.11185
16:28:43|0.11185
16:28:44|0.11185
16:28:45|0.11178
16:28:46|0.11188
16:28:47|0.11188
16:28:48|0.11188
16:28:49|0.11175
16:28:50|0.11175
16:28:51|0.11175
16:28:52|0.11175
16:28:53|0.11175
16:28:54|0.11179
16:28:55|0.11179
16:28:56|0.11185
16:28:57|0.11185
16:28:58|0.11185
16:28:59|0.11191
16:29:00|0.1119
16:29:02|0.1118
16:29:03|0.1118
16:29:04|0.11214
16:29:06|0.11222
16:29:06|0.11222
16:29:08|0.11208
16:29:08|0.11208
16:29:09|0.11208
16:29:10|0.11222
16:29:11|0.11196
16:29:12|0.11207
16:29:13|0.11198
16:29:14|0.11196
16:29:16|0.112
16:29:16|0.11209
16:29:17|0.11209
16:29:18|0.11218
16:29:19|0.11196
16:29:20|0.11196
16:29:21|0.11208
16:29:22|0.11208
16:29:23|0.11208
16:29:24|0.11206
16:29:25|0.11198
16:29:27|0.11198
16:29:28|0.11198
16:29:29|0.11215
16:29:30|0.11206
16:29:31|0.11206
16:29:31|0.11206
16:29:33|0.11213
16:29:33|0.11206
16:29:35|0.11246
16:29:36|0.11244
16:29:37|0.11238
16:29:38|0.11247
16:29:39|0.11265
16:29:39|0.11252
16:29:41|0.1126
16:29:42|0.11259
16:29:43|0.11259
16:29:44|0.11259
16:29:45|0.11259
16:29:46|0.11259
16:29:46|0.11259
16:29:48|0.1126
16:29:49|0.1126
16:29:50|0.11259
16:29:50|0.1126
16:29:51|0.1126
16:29:53|0.11253
16:29:54|0.11272
16:29:55|0.1126
16:29:55|0.11259
16:29:57|0.1126
16:29:58|0.11259
16:29:59|0.1126
16:29:59|0.1126
16:30:01|0.11246
16:30:01|0.1124
16:30:03|0.11228
16:30:04|0.11221
16:30:05|0.11228
16:30:06|0.11228
16:30:07|0.11228
16:30:08|0.11228
16:30:09|0.11228
16:30:10|0.11228
16:30:11|0.11228
16:30:12|0.11228
16:30:13|0.11228
16:30:14|0.11228
16:30:15|0.11226
16:30:16|0.11227
16:30:17|0.11228
16:30:18|0.11228
16:30:19|0.11228
16:30:20|0.11228
16:30:21|0.11228
16:30:22|0.11228
16:30:23|0.11228
16:30:24|0.11228
16:30:25|0.11209
16:30:26|0.11209
16:30:27|0.11209
16:30:28|0.11209
16:30:29|0.11217
16:30:30|0.11217
16:30:31|0.11217
16:30:32|0.11219
16:30:33|0.11217
16:30:34|0.11223
16:30:35|0.11214
16:30:36|0.11214
16:30:37|0.1121
16:30:38|0.1121
16:30:39|0.11204
16:30:40|0.11204
16:30:41|0.11204
16:30:42|0.11199
16:30:43|0.11199
16:30:44|0.11195
16:30:45|0.11192
16:30:46|0.11191
16:30:47|0.11191
16:30:48|0.1119
16:30:49|0.11209
16:30:50|0.11191
16:30:52|0.11189
16:30:52|0.11192
16:30:53|0.11192
16:30:54|0.11192
16:30:55|0.11192
16:30:56|0.11185
16:30:57|0.11174
16:30:58|0.11169
16:30:59|0.1117
16:31:00|0.1117
16:31:01|0.1117
16:31:02|0.11176
16:31:04|0.11177
16:31:05|0.11184
16:31:06|0.11184
16:31:07|0.1117
16:31:08|0.11172
16:31:09|0.11172
16:31:10|0.11172
16:31:11|0.1117
16:31:12|0.1117
16:31:13|0.11172
16:31:14|0.11179
16:31:15|0.11179
16:31:16|0.11184
16:31:17|0.11168
16:31:18|0.11171
16:31:19|0.11171
16:31:20|0.11154
16:31:21|0.11164
16:31:22|0.11154
16:31:24|0.11173
16:31:24|0.11174
16:31:25|0.11158
16:31:26|0.11158
16:31:27|0.11158
16:31:28|0.11154
16:31:29|0.11154
16:31:30|0.11154
16:31:31|0.11158
16:31:32|0.11158
16:31:33|0.11158
16:31:34|0.11154
16:31:35|0.11154
16:31:36|0.11153
16:31:37|0.11153
16:31:38|0.11153
16:31:39|0.11153
16:31:40|0.11146
16:31:41|0.11137
16:31:42|0.11151
16:31:43|0.11151
16:31:44|0.11136
16:31:45|0.11136
16:31:46|0.11136
16:31:47|0.11138
16:31:49|0.11137
16:31:49|0.11133
16:31:51|0.11133
16:31:51|0.11137
16:31:53|0.11133
16:31:53|0.1113
16:31:54|0.11128
16:31:56|0.11125
16:31:56|0.11125
16:31:57|0.1111
16:31:58|0.11055
16:32:00|0.11025
16:32:00|0.11012
16:32:01|0.11021
16:32:02|0.1103
16:32:03|0.11023
16:32:05|0.11013
16:32:06|0.11
16:32:07|0.11003
16:32:08|0.11007
16:32:10|0.11012
16:32:10|0.11007
16:32:11|0.11
16:32:12|0.1099
16:32:13|0.1099
16:32:14|0.10996
16:32:15|0.1099
16:32:16|0.1099
16:32:17|0.10991
16:32:18|0.10991
16:32:19|0.11
16:32:20|0.1099
16:32:21|0.10999
16:32:22|0.11
16:32:23|0.10987
16:32:24|0.10981
16:32:26|0.10986
16:32:26|0.10971
16:32:27|0.10971
16:32:28|0.10973
16:32:29|0.10952
16:32:31|0.10927
16:32:31|0.10941
16:32:32|0.10933
16:32:33|0.10923
16:32:34|0.109
16:32:35|0.10912
16:32:36|0.10907
16:32:37|0.10902
16:32:38|0.10902
16:32:39|0.10907
16:32:40|0.109
16:32:41|0.10896
16:32:42|0.10868
16:32:43|0.10859
16:32:44|0.10875
16:32:45|0.10874
16:32:46|0.10881
16:32:47|0.10923
16:32:48|0.10928
16:32:49|0.1093
16:32:50|0.10934
16:32:51|0.10934
16:32:53|0.10924
16:32:53|0.10927
16:32:54|0.10927
16:32:55|0.10927
16:32:56|0.10938
16:32:58|0.10928
16:32:58|0.1093
16:32:59|0.1093
16:33:00|0.10929
16:33:01|0.10928
16:33:02|0.10948
16:33:03|0.10936
16:33:04|0.10946
16:33:06|0.10949
16:33:07|0.10949
16:33:08|0.10961
16:33:09|0.10964
16:33:10|0.10964
16:33:10|0.10956
16:33:12|0.10969
16:33:12|0.10964
16:33:14|0.10941
16:33:15|0.10936
16:33:16|0.10936
16:33:16|0.10933
16:33:18|0.10927
16:33:19|0.10927
16:33:20|0.10931
16:33:21|0.10892
16:33:22|0.10904
16:33:23|0.10899
16:33:24|0.1089
16:33:25|0.10893
16:33:26|0.10893
16:33:27|0.10905
16:33:28|0.10893
16:33:29|0.10895
16:33:30|0.1089
16:33:31|0.10899
16:33:32|0.10927
16:33:33|0.10909
16:33:34|0.10921
16:33:35|0.10906
16:33:36|0.10916
16:33:37|0.10916
16:33:38|0.10916
16:33:39|0.10906
16:33:40|0.10906
16:33:41|0.10909
16:33:42|0.109
16:33:43|0.10898
16:33:44|0.10891
16:33:45|0.10892
16:33:46|0.10893
16:33:47|0.10908
16:33:48|0.10899
16:33:49|0.109
16:33:50|0.109
16:33:51|0.10909
16:33:52|0.10899
16:33:53|0.10899
16:33:54|0.109
16:33:55|0.10908
16:33:56|0.10898
16:33:57|0.1089
16:33:58|0.10899
16:33:59|0.1089
16:34:00|0.1089
16:34:01|0.1089
16:34:02|0.109
16:34:03|0.10889
16:34:04|0.10889
16:34:05|0.1089
16:34:07|0.10907
16:34:07|0.10909
16:34:09|0.10939
16:34:10|0.10961
16:34:11|0.10953
16:34:12|0.10946
16:34:12|0.10974
16:34:14|0.10948
16:34:15|0.10933
16:34:16|0.10933
16:34:17|0.10933
16:34:17|0.10941
16:34:19|0.10933
16:34:20|0.1095
16:34:21|0.10953
16:34:22|0.10954
16:34:23|0.10955
16:34:24|0.10942
16:34:24|0.10933
16:34:26|0.10929
16:34:27|0.10939
16:34:28|0.10929
16:34:29|0.10929
16:34:29|0.10939
16:34:30|0.10941
16:34:32|0.10942
16:34:32|0.10942
16:34:34|0.10945
16:34:34|0.10945
16:34:35|0.10945
16:34:36|0.10937
16:34:37|0.10916
16:34:38|0.10912
16:34:39|0.10912
16:34:41|0.10914
16:34:42|0.1092
16:34:43|0.10921
16:34:44|0.10933
16:34:44|0.10933
16:34:46|0.10959
16:34:46|0.10941
16:34:47|0.10937
16:34:49|0.10937
16:34:50|0.10937
16:34:50|0.10933
16:34:52|0.10927
16:34:52|0.10924
16:34:54|0.10924
16:34:54|0.10924
16:34:55|0.10924
16:34:57|0.10924
16:34:57|0.10924
16:34:59|0.10924
16:35:00|0.10931
16:35:01|0.10906
16:35:02|0.10909
16:35:03|0.10909
16:35:04|0.10903
16:35:04|0.10903
16:35:06|0.10896
16:35:06|0.10889
16:35:08|0.10909
16:35:10|0.10918
16:35:10|0.10921
16:35:11|0.10947
16:35:12|0.10922
16:35:13|0.10922
16:35:14|0.10897
16:35:15|0.10898
16:35:16|0.10899
16:35:17|0.10898
16:35:18|0.10905
16:35:19|0.10914
16:35:20|0.10908
16:35:21|0.10904
16:35:22|0.10889
16:35:23|0.10889
16:35:24|0.10889
16:35:25|0.1089
16:35:26|0.1089
16:35:27|0.10889
16:35:28|0.1089
16:35:29|0.10913
16:35:30|0.10937
16:35:31|0.10914
16:35:32|0.10898
16:35:33|0.10889
16:35:34|0.10889
16:35:35|0.10894
16:35:36|0.10894
16:35:37|0.10894
16:35:38|0.10894
16:35:39|0.10896
16:35:40|0.10895
16:35:41|0.10894
16:35:42|0.10892
16:35:43|0.10897
16:35:44|0.10897
16:35:45|0.10889
16:35:46|0.10886
16:35:47|0.10889
16:35:48|0.10889
16:35:49|0.10888
16:35:50|0.10889
16:35:51|0.10889
16:35:52|0.10893
16:35:53|0.1089
16:35:54|0.10888
16:35:55|0.10887
16:35:56|0.10888
16:35:57|0.10888
16:35:58|0.10886
16:35:59|0.10877
16:36:00|0.10884
16:36:01|0.1087
16:36:02|0.1087
16:36:03|0.10871
16:36:05|0.1087
16:36:05|0.1087
16:36:06|0.1087
16:36:07|0.1087
16:36:08|0.1087
16:36:10|0.10872
16:36:11|0.10869
16:36:12|0.10853
16:36:13|0.10859
16:36:14|0.10856
16:36:15|0.10859
16:36:16|0.10859
16:36:17|0.10858
16:36:18|0.10842
16:36:19|0.10854
16:36:20|0.10854
16:36:21|0.1085
16:36:22|0.10848
16:36:23|0.1086
16:36:24|0.10849
16:36:25|0.10873
16:36:26|0.10869
16:36:27|0.10872
16:36:28|0.1087
16:36:29|0.1087
16:36:30|0.10884
16:36:31|0.10878
16:36:32|0.10884
16:36:33|0.10889
16:36:34|0.10895
16:36:35|0.10926
16:36:36|0.10912
16:36:37|0.10929
16:36:38|0.10917
16:36:39|0.10917
16:36:40|0.10917
16:36:41|0.10929
16:36:42|0.1095
16:36:43|0.10947
16:36:44|0.10916
16:36:45|0.10934
16:36:46|0.1093
16:36:47|0.10939
16:36:48|0.10929
16:36:49|0.10929
16:36:50|0.10933
16:36:51|0.10924
16:36:52|0.109
16:36:53|0.1091
16:36:54|0.10903
16:36:55|0.10903
16:36:56|0.10895
16:36:57|0.10891
16:36:58|0.10879
16:36:59|0.10886
16:37:00|0.10881
16:37:01|0.1087
16:37:02|0.1087
16:37:03|0.10879
16:37:04|0.10891
16:37:05|0.10894
16:37:06|0.10888
16:37:07|0.1089
16:37:08|0.10888
16:37:09|0.10862
16:37:10|0.10883
16:37:12|0.10881
16:37:13|0.10879
16:37:14|0.10876
16:37:14|0.1089
16:37:16|0.10891
16:37:17|0.10897
16:37:18|0.10894
16:37:19|0.10896
16:37:20|0.109
16:37:21|0.10906
16:37:22|0.10903
16:37:23|0.10907
16:37:24|0.10907
16:37:25|0.10914
16:37:26|0.10914
16:37:27|0.10908
16:37:27|0.1091
16:37:29|0.1091
16:37:30|0.1091
16:37:31|0.10903
16:37:32|0.10894
16:37:33|0.10894
16:37:34|0.10894
16:37:35|0.10894
16:37:36|0.10891
16:37:37|0.10895
16:37:38|0.10896
16:37:39|0.10896
16:37:39|0.10896
16:37:41|0.10896
16:37:42|0.10915
16:37:43|0.10913
16:37:44|0.10914
16:37:44|0.10898
16:37:46|0.10911
16:37:47|0.1091
16:37:47|0.1091
16:37:48|0.10906
16:37:50|0.10912
16:37:51|0.10914
16:37:52|0.10914
16:37:52|0.10914
16:37:54|0.1091
16:37:54|0.10914
16:37:56|0.10911
16:37:57|0.10912
16:37:58|0.10921
16:37:59|0.10911
16:38:00|0.10919
16:38:01|0.10911
16:38:01|0.10911
16:38:03|0.10922
16:38:04|0.10927
16:38:04|0.10927
16:38:05|0.10924
16:38:07|0.10925
16:38:08|0.10925
16:38:08|0.10925
16:38:10|0.10905
16:38:10|0.10923
16:38:12|0.10924
16:38:13|0.10915
16:38:14|0.10923
16:38:16|0.10905
16:38:16|0.109
16:38:17|0.10888
16:38:18|0.10887
16:38:19|0.10872
16:38:20|0.10872
16:38:21|0.10872
16:38:22|0.10873
16:38:23|0.10875
16:38:24|0.10863
16:38:26|0.10872
16:38:27|0.1088
16:38:27|0.1088
16:38:28|0.10872
16:38:29|0.10864
16:38:30|0.10864
16:38:31|0.10881
16:38:32|0.10881
16:38:34|0.10892
16:38:35|0.10895
16:38:36|0.10888
16:38:36|0.10897
16:38:37|0.10897
16:38:38|0.10888
16:38:40|0.10888
16:38:40|0.10902
16:38:42|0.10902
16:38:42|0.10902
16:38:43|0.10902
16:38:44|0.10905
16:38:45|0.10885
16:38:46|0.10899
16:38:47|0.10899
16:38:48|0.10899
16:38:49|0.10899
16:38:50|0.10886
16:38:52|0.10886
16:38:52|0.10884
16:38:53|0.10886
16:38:54|0.10877
16:38:55|0.10877
16:38:56|0.10885
16:38:57|0.10885
16:38:58|0.10878
16:38:59|0.10876
16:39:00|0.10852
16:39:01|0.10853
16:39:02|0.10843
16:39:03|0.10844
16:39:05|0.10845
16:39:05|0.10841
16:39:06|0.10841
16:39:07|0.10854
16:39:08|0.10844
16:39:09|0.10844
16:39:10|0.10841
16:39:12|0.10841
16:39:13|0.10842
16:39:14|0.10849
16:39:15|0.10853
16:39:16|0.10866
16:39:17|0.10864
16:39:18|0.10886
16:39:19|0.1088
16:39:20|0.10881
16:39:21|0.109
16:39:22|0.10899
16:39:23|0.10908
16:39:24|0.10896
16:39:25|0.10896
16:39:26|0.10896
16:39:27|0.10896
16:39:28|0.10898
16:39:29|0.10931
16:39:30|0.10924
16:39:31|0.10913
16:39:32|0.10926
16:39:33|0.10915
16:39:34|0.10913
16:39:35|0.10913
16:39:36|0.10913
16:39:37|0.10915
16:39:38|0.10897
16:39:39|0.10902
16:39:40|0.10902
16:39:41|0.10902
16:39:42|0.10911
16:39:43|0.10912
16:39:44|0.1091
16:39:45|0.1091
16:39:46|0.1091
16:39:47|0.10913
16:39:48|0.10911
16:39:49|0.10922
16:39:50|0.10922
16:39:51|0.10917
16:39:52|0.10917
16:39:53|0.10906
16:39:54|0.10917
16:39:55|0.10916
16:39:56|0.10916
16:39:57|0.10916
16:39:58|0.1092
16:39:59|0.1092
16:40:00|0.10916
16:40:01|0.10906
16:40:02|0.10905
16:40:03|0.10902
16:40:04|0.10898
16:40:05|0.10895
16:40:06|0.10885
16:40:07|0.10885
16:40:08|0.10867
16:40:09|0.10856
16:40:10|0.10856
16:40:11|0.10856
16:40:12|0.10853
16:40:13|0.10854
16:40:15|0.10854
16:40:15|0.10847
16:40:16|0.10855
16:40:17|0.10848
16:40:18|0.10844
16:40:19|0.10848
16:40:20|0.10848
16:40:21|0.10853
16:40:22|0.10853
16:40:24|0.10853
16:40:24|0.10848
16:40:25|0.10848
16:40:26|0.10847
16:40:27|0.10847
16:40:28|0.10847
16:40:29|0.10847
16:40:30|0.10845
16:40:31|0.10845
16:40:32|0.10845
16:40:33|0.10844
16:40:34|0.10845
16:40:35|0.10844
16:40:36|0.10841
16:40:37|0.10841
16:40:38|0.10842
16:40:39|0.10847
16:40:40|0.10847
16:40:42|0.10864
16:40:42|0.10863
16:40:43|0.10862
16:40:44|0.10904
16:40:46|0.10906
16:40:47|0.1091
16:40:47|0.109
16:40:48|0.109
16:40:49|0.10915
16:40:50|0.109
16:40:51|0.109
16:40:52|0.109
16:40:53|0.10902
16:40:54|0.10902
16:40:55|0.10902
16:40:57|0.1091
16:40:57|0.109
16:40:58|0.109
16:41:00|0.109
16:41:01|0.109
16:41:01|0.10908
16:41:02|0.10901
16:41:03|0.10901
16:41:05|0.10901
16:41:05|0.1091
16:41:07|0.1091
16:41:08|0.10919
16:41:08|0.10919
16:41:09|0.10925
16:41:10|0.10919
16:41:11|0.10927
16:41:12|0.10924
16:41:14|0.10927
16:41:15|0.10927
16:41:16|0.10914
16:41:17|0.10914
16:41:18|0.10932
16:41:19|0.10932
16:41:20|0.10932
16:41:21|0.10943
16:41:22|0.10938
16:41:23|0.10939
16:41:24|0.10939
16:41:25|0.1094
16:41:26|0.10927
16:41:27|0.10927
16:41:28|0.10939
16:41:29|0.10939
16:41:30|0.10936
16:41:31|0.10928
16:41:32|0.10935
16:41:33|0.10935
16:41:34|0.10935
16:41:35|0.10926
16:41:36|0.10926
16:41:37|0.10911
16:41:38|0.10911
16:41:39|0.10903
16:41:40|0.10903
16:41:41|0.10909
16:41:42|0.109
16:41:43|0.10901
16:41:44|0.109
16:41:45|0.10894
16:41:46|0.1088
16:41:47|0.10891
16:41:48|0.10881
16:41:49|0.10881
16:41:50|0.10886
16:41:51|0.10883
16:41:52|0.10887
16:41:53|0.10887
16:41:54|0.10887
16:41:55|0.10887
16:41:56|0.1088
16:41:57|0.10874
16:41:58|0.10865
16:41:59|0.10866
16:42:00|0.10866
16:42:01|0.10866
16:42:02|0.10869
16:42:03|0.10869
16:42:04|0.10869
16:42:05|0.10869
16:42:06|0.10869
16:42:07|0.10869
16:42:08|0.10864
16:42:09|0.10869
16:42:10|0.10869
16:42:11|0.10867
16:42:12|0.1086
16:42:13|0.10861
16:42:14|0.10865
16:42:16|0.1085
16:42:17|0.1085
16:42:18|0.10849
16:42:19|0.1085
16:42:20|0.10844
16:42:20|0.10849
16:42:21|0.10844
16:42:23|0.10844
16:42:23|0.10844
16:42:24|0.10844
16:42:25|0.10845
16:42:27|0.10847
16:42:28|0.10863
16:42:28|0.10861
16:42:29|0.10889
16:42:31|0.10874
16:42:32|0.10857
16:42:32|0.10857
16:42:34|0.1086
16:42:34|0.1086
16:42:35|0.10868
16:42:37|0.10857
16:42:38|0.10857
16:42:38|0.10857
16:42:39|0.10857
16:42:40|0.10868
16:42:42|0.10865
16:42:42|0.10864
16:42:44|0.10876
16:42:44|0.10893
16:42:45|0.10866
16:42:47|0.10882
16:42:48|0.10894
16:42:48|0.10894
16:42:49|0.10894
16:42:50|0.10883
16:42:52|0.10883
16:42:52|0.10883
16:42:53|0.10872
16:42:54|0.10856
16:42:55|0.10864
16:42:56|0.10861
16:42:58|0.10861
16:42:58|0.10851
16:42:59|0.1085
16:43:00|0.10861
16:43:01|0.10861
16:43:02|0.10861
16:43:03|0.10856
16:43:05|0.10862
16:43:06|0.10862
16:43:06|0.10862
16:43:07|0.10858
16:43:08|0.10859
16:43:09|0.10859
16:43:10|0.10859
16:43:11|0.10861
16:43:12|0.10861
16:43:14|0.10861
16:43:14|0.10861
16:43:15|0.10861
16:43:17|0.1086
16:43:17|0.10861
16:43:19|0.10861
16:43:21|0.10861
16:43:21|0.10867
16:43:22|0.10861
16:43:23|0.10859
16:43:24|0.10859
16:43:25|0.10859
16:43:26|0.10859
16:43:27|0.10858
16:43:28|0.10858
16:43:29|0.10854
16:43:30|0.10846
16:43:31|0.10838
16:43:32|0.10838
16:43:33|0.10836
16:43:34|0.10841
16:43:35|0.10841
16:43:36|0.10831
16:43:37|0.10838
16:43:38|0.10839
16:43:39|0.10839
16:43:40|0.10838
16:43:41|0.10826
16:43:42|0.10825
16:43:43|0.10826
16:43:44|0.10828
16:43:45|0.10828
16:43:46|0.10828
16:43:47|0.10829
16:43:48|0.10825
16:43:49|0.10838
16:43:50|0.10829
16:43:51|0.10832
16:43:52|0.10831
16:43:53|0.10826
16:43:54|0.10825
16:43:55|0.10821
16:43:56|0.10824
16:43:57|0.10824
16:43:58|0.10817
16:43:59|0.1082
16:44:00|0.10812
16:44:01|0.10804
16:44:02|0.10804
16:44:03|0.10801
16:44:04|0.10803
16:44:05|0.10803
16:44:06|0.10802
16:44:07|0.10782
16:44:08|0.1078
16:44:09|0.1078
16:44:10|0.10783
16:44:11|0.10773
16:44:12|0.10782
16:44:13|0.10776
16:44:14|0.10774
16:44:15|0.10773
16:44:16|0.10764
16:44:18|0.10764
16:44:19|0.10764
16:44:20|0.10765
16:44:21|0.10768
16:44:22|0.10779
16:44:23|0.10783
16:44:24|0.10783
16:44:25|0.10786
16:44:26|0.1079
16:44:27|0.10787
16:44:28|0.10781
16:44:29|0.10782
16:44:30|0.1079
16:44:31|0.108
16:44:32|0.10801
16:44:33|0.10797
16:44:34|0.10797
16:44:35|0.10797
16:44:36|0.10789
16:44:37|0.10789
16:44:38|0.10786
16:44:39|0.10789
16:44:40|0.1079
16:44:41|0.10786
16:44:42|0.10785
16:44:43|0.10779
16:44:44|0.10777
16:44:45|0.10777
16:44:46|0.10777
16:44:47|0.1079
16:44:48|0.10789
16:44:49|0.10784
16:44:50|0.10795
16:44:51|0.1078
16:44:52|0.1078
16:44:53|0.10771
16:44:54|0.10779
16:44:55|0.10768
16:44:56|0.10765
16:44:57|0.10757
16:44:58|0.1075
16:44:59|0.1075
16:45:00|0.10749
16:45:01|0.10744
16:45:02|0.10751
16:45:03|0.10746
16:45:04|0.10752
16:45:05|0.10767
16:45:06|0.10762
16:45:07|0.10778
16:45:08|0.10778
16:45:09|0.10775
16:45:10|0.10775
16:45:11|0.1079
16:45:12|0.10813
16:45:13|0.10826
16:45:14|0.10835
16:45:15|0.10838
16:45:16|0.10838
16:45:17|0.10827
16:45:19|0.10849
16:45:20|0.10847
16:45:21|0.10837
16:45:22|0.10837
16:45:23|0.10837
16:45:24|0.10816
16:45:25|0.10812
16:45:26|0.10822
16:45:27|0.10821
16:45:28|0.10826
16:45:29|0.10819
16:45:30|0.10819
16:45:31|0.10819
16:45:32|0.10819
16:45:33|0.10819
16:45:34|0.10814
16:45:35|0.10809
16:45:36|0.10811
16:45:37|0.10811
16:45:38|0.108
16:45:39|0.10836
16:45:40|0.10826
16:45:41|0.10814
16:45:42|0.10813
16:45:43|0.10813
16:45:44|0.10815
16:45:45|0.10815
16:45:46|0.10815
16:45:47|0.10817
16:45:48|0.1081
16:45:49|0.10815
16:45:50|0.1081
16:45:51|0.10826
16:45:52|0.10826
16:45:53|0.10836
16:45:54|0.10832
16:45:55|0.10836
16:45:56|0.10836
16:45:57|0.1085
16:45:58|0.10847
16:45:59|0.10839
16:46:00|0.10859
16:46:01|0.10863
16:46:02|0.10843
16:46:03|0.10847
16:46:04|0.10833
16:46:05|0.10817
16:46:06|0.10815
16:46:07|0.10812
16:46:08|0.10807
16:46:09|0.108
16:46:10|0.108
16:46:11|0.108
16:46:12|0.10822
16:46:13|0.10822
16:46:14|0.10818
16:46:15|0.10816
16:46:16|0.10822
16:46:17|0.10821
16:46:18|0.10824
16:46:20|0.10822
16:46:21|0.10839
16:46:22|0.10835
16:46:23|0.10834
16:46:24|0.10846
16:46:25|0.10847
16:46:25|0.10847
16:46:26|0.10855
16:46:28|0.10844
16:46:28|0.10852
16:46:30|0.10844
16:46:31|0.10866
16:46:31|0.1091
16:46:33|0.10911
16:46:33|0.10911
16:46:35|0.10892
16:46:36|0.10866
16:46:37|0.10879
16:46:38|0.10881
16:46:39|0.10884
16:46:40|0.10895
16:46:41|0.10895
16:46:42|0.1089
16:46:43|0.109
16:46:44|0.109
16:46:45|0.10897
16:46:46|0.1092
16:46:46|0.1092
16:46:48|0.10923
16:46:49|0.10917
16:46:50|0.10907
16:46:51|0.10897
16:46:52|0.10879
16:46:53|0.10895
16:46:54|0.109
16:46:55|0.10898
16:46:55|0.10898
16:46:57|0.10897
16:46:58|0.10923
16:46:59|0.10923
16:47:00|0.10922
16:47:00|0.1092
16:47:02|0.10922
16:47:03|0.10902
16:47:03|0.10958
16:47:04|0.10932
16:47:06|0.10915
16:47:07|0.10922
16:47:08|0.10938
16:47:09|0.10938
16:47:10|0.10926
16:47:11|0.10918
16:47:12|0.10956
16:47:13|0.10963
16:47:13|0.10965
16:47:15|0.10976
16:47:16|0.10953
16:47:17|0.10953
16:47:18|0.10961
16:47:19|0.10955
16:47:20|0.10948
16:47:21|0.10958
16:47:22|0.10961
16:47:24|0.10975
16:47:25|0.10957
16:47:25|0.10957
16:47:26|0.10962
16:47:27|0.10967
16:47:28|0.10944
16:47:29|0.10944
16:47:31|0.10942
16:47:32|0.10895
16:47:32|0.10892
16:47:33|0.10893
16:47:35|0.10904
16:47:35|0.10904
16:47:36|0.1092
16:47:37|0.1092
16:47:39|0.10905
16:47:39|0.10914
16:47:40|0.10914
16:47:41|0.10914
16:47:42|0.10914
16:47:44|0.10906
16:47:44|0.10909
16:47:46|0.10899
16:47:46|0.10896
16:47:47|0.109
16:47:48|0.109
16:47:49|0.10905
16:47:50|0.10904
16:47:52|0.10904
16:47:52|0.10906
16:47:54|0.10904
16:47:54|0.10909
16:47:55|0.10909
16:47:56|0.10909
16:47:58|0.10918
16:47:59|0.10924
16:47:59|0.10924
16:48:00|0.10942
16:48:01|0.10939
16:48:02|0.10938
16:48:04|0.10943
16:48:04|0.10942
16:48:05|0.10944
16:48:06|0.10941
16:48:08|0.1094
16:48:08|0.1091
16:48:09|0.10913
16:48:10|0.1091
16:48:11|0.1091
16:48:12|0.10909
16:48:13|0.10907
16:48:15|0.10907
16:48:15|0.10895
16:48:16|0.10897
16:48:18|0.10901
16:48:18|0.10901
16:48:19|0.1091
16:48:20|0.10902
16:48:21|0.10902
16:48:22|0.10902
16:48:24|0.10902
16:48:24|0.10898
16:48:26|0.10898
16:48:26|0.10896
16:48:27|0.1089
16:48:29|0.10885
16:48:30|0.10886
16:48:30|0.10878
16:48:31|0.10885
16:48:33|0.1088
16:48:34|0.10887
16:48:35|0.10887
16:48:35|0.10887
16:48:37|0.10892
16:48:38|0.10884
16:48:39|0.10895
16:48:39|0.10896
16:48:40|0.10897
16:48:41|0.10892
16:48:42|0.10892
16:48:44|0.10892
16:48:45|0.10892
16:48:45|0.109
16:48:47|0.10899
16:48:47|0.10911
16:48:48|0.10912
16:48:49|0.10912
16:48:51|0.10908
16:48:51|0.10908
16:48:52|0.10908
16:48:53|0.109
16:48:54|0.10905
16:48:56|0.10905
16:48:56|0.10895
16:48:58|0.10886
16:48:58|0.10879
16:48:59|0.10882
16:49:00|0.10882
16:49:02|0.10885
16:49:03|0.10885
16:49:03|0.10872
16:49:04|0.10878
16:49:05|0.10878
16:49:06|0.10882
16:49:07|0.10882
16:49:08|0.10882
16:49:09|0.10882
16:49:10|0.10899
16:49:11|0.10885
16:49:12|0.10885
16:49:13|0.10886
16:49:15|0.10886
16:49:15|0.10886
16:49:16|0.10897
16:49:17|0.10897
16:49:18|0.10897
16:49:19|0.10896
16:49:20|0.10886
16:49:22|0.10914
16:49:23|0.10895
16:49:25|0.10903
16:49:26|0.10903
16:49:27|0.10891
16:49:28|0.10892
16:49:29|0.10889
16:49:30|0.10891
16:49:31|0.10891
16:49:32|0.10897
16:49:33|0.10906
16:49:34|0.10906
16:49:35|0.10905
16:49:36|0.10896
16:49:37|0.10901
16:49:38|0.10901
16:49:39|0.10889
16:49:40|0.10903
16:49:41|0.10902
16:49:42|0.10902
16:49:43|0.10902
16:49:44|0.10895
16:49:45|0.10901
16:49:46|0.10901
16:49:47|0.10901
16:49:48|0.10901
16:49:49|0.10899
16:49:50|0.10885
16:49:51|0.10895
16:49:52|0.10893
16:49:53|0.10885
16:49:54|0.10885
16:49:55|0.10889
16:49:56|0.10858
16:49:57|0.10853
16:49:58|0.10856
16:49:59|0.10849
16:50:00|0.10852
16:50:01|0.10852
16:50:02|0.10852
16:50:03|0.10847
16:50:04|0.10851
16:50:06|0.10846
16:50:07|0.10846
16:50:07|0.10845
16:50:09|0.10845
16:50:09|0.10846
16:50:10|0.10846
16:50:11|0.10849
16:50:12|0.10849
16:50:13|0.10849
16:50:14|0.10845
16:50:15|0.10838
16:50:16|0.10839
16:50:17|0.10839
16:50:18|0.10836
16:50:20|0.10838
16:50:21|0.1084
16:50:22|0.10854
16:50:22|0.1086
16:50:24|0.10864
16:50:25|0.1086
16:50:26|0.1086
16:50:27|0.10871
16:50:28|0.10871
16:50:29|0.10871
16:50:30|0.10864
16:50:31|0.10864
16:50:32|0.10864
16:50:33|0.10864
16:50:34|0.10874
16:50:35|0.10871
16:50:36|0.10871
16:50:37|0.10889
16:50:38|0.10889
16:50:39|0.10886
16:50:40|0.10884
16:50:41|0.10881
16:50:42|0.10882
16:50:43|0.10864
16:50:44|0.10859
16:50:45|0.10851
16:50:46|0.10851
16:50:47|0.10851
16:50:47|0.10851
16:50:49|0.10881
16:50:50|0.10875
16:50:51|0.10875
16:50:52|0.10888
16:50:53|0.10876
16:50:54|0.10876
16:50:55|0.10876
16:50:55|0.10877
16:50:57|0.10877
16:50:57|0.1087
16:50:59|0.10869
16:51:00|0.10863
16:51:01|0.10863
16:51:02|0.10863
16:51:03|0.10863
16:51:04|0.10863
16:51:05|0.10863
16:51:06|0.10877
16:51:07|0.10877
16:51:08|0.10878
16:51:09|0.10878
16:51:10|0.10878
16:51:11|0.10875
16:51:12|0.10878
16:51:12|0.10878
16:51:14|0.10878
16:51:14|0.10878
16:51:16|0.10882
16:51:17|0.10882
16:51:18|0.10883
16:51:19|0.10878
16:51:19|0.10885
16:51:21|0.10885
16:51:21|0.10913
16:51:23|0.1091
16:51:24|0.1091
16:51:26|0.10908
16:51:27|0.10895
16:51:28|0.10909
16:51:28|0.10906
16:51:30|0.10906
16:51:31|0.10909
16:51:32|0.10909
16:51:32|0.10909
16:51:33|0.10909
16:51:34|0.10909
16:51:36|0.10913
16:51:36|0.10913
16:51:37|0.1091
16:51:38|0.10909
16:51:39|0.10918
16:51:41|0.10921
16:51:42|0.1092
16:51:43|0.10918
16:51:43|0.10918
16:51:44|0.10915
16:51:46|0.10913
16:51:46|0.10914
16:51:48|0.10926
16:51:48|0.10928
16:51:49|0.10931
16:51:51|0.10942
16:51:51|0.10931
16:51:53|0.10933
16:51:53|0.10932
16:51:54|0.10957
16:51:56|0.10958
16:51:57|0.10965
16:51:57|0.10959
16:51:58|0.10961
16:51:59|0.10929
16:52:00|0.10932
16:52:02|0.10947
16:52:03|0.10934
16:52:04|0.10941
16:52:05|0.10917
16:52:06|0.10937
16:52:07|0.10938
16:52:08|0.10938
16:52:08|0.10938
16:52:09|0.10951
16:52:11|0.10951
16:52:12|0.10943
16:52:13|0.10949
16:52:14|0.10949
16:52:15|0.10947
16:52:16|0.10943
16:52:16|0.1094
16:52:18|0.10942
16:52:18|0.10942
16:52:19|0.10927
16:52:21|0.1092
16:52:21|0.10923
16:52:23|0.10923
16:52:23|0.1089
16:52:25|0.10885
16:52:27|0.10884
16:52:27|0.10867
16:52:28|0.109
16:52:29|0.10887
16:52:30|0.10882
16:52:31|0.1089
16:52:32|0.1089
16:52:33|0.10876
16:52:34|0.10883
16:52:35|0.10883
16:52:36|0.10882
16:52:37|0.10867
16:52:38|0.10848
16:52:39|0.10852
16:52:40|0.10852
16:52:41|0.10857
16:52:42|0.10863
16:52:43|0.10899
16:52:44|0.1087
16:52:45|0.10879
16:52:46|0.10879
16:52:47|0.10885
16:52:48|0.10881
16:52:49|0.10881
16:52:50|0.10881
16:52:51|0.10881
16:52:52|0.10867
16:52:53|0.10868
16:52:54|0.108
16:52:55|0.10791
16:52:56|0.10807
16:52:57|0.10802
16:52:58|0.10802
16:52:59|0.10801
16:53:00|0.108
16:53:01|0.10794
16:53:02|0.10801
16:53:03|0.10802
16:53:04|0.10797
16:53:05|0.108
16:53:06|0.10802
16:53:07|0.10811
16:53:08|0.10814
16:53:09|0.10814
16:53:10|0.10819
16:53:11|0.10818
16:53:12|0.10808
16:53:13|0.10815
16:53:14|0.10808
16:53:15|0.10811
16:53:16|0.108
16:53:17|0.10801
16:53:18|0.10801
16:53:19|0.1081
16:53:20|0.1081
16:53:21|0.108
16:53:23|0.10802
16:53:23|0.1081
16:53:24|0.10821
16:53:25|0.10816
16:53:26|0.10815
16:53:28|0.10788
16:53:29|0.10788
16:53:30|0.10792
16:53:31|0.10797
16:53:32|0.10784
16:53:33|0.1081
16:53:34|0.10806
16:53:35|0.10805
16:53:35|0.10805
16:53:37|0.10801
16:53:38|0.10795
16:53:39|0.10792
16:53:40|0.10799
16:53:41|0.10799
16:53:42|0.10799
16:53:43|0.10798
16:53:44|0.10801
16:53:44|0.10793
16:53:46|0.10811
16:53:46|0.10834
16:53:48|0.10844
16:53:49|0.1083
16:53:50|0.1083
16:53:51|0.10805
16:53:52|0.10805
16:53:53|0.10805
16:53:54|0.1081
16:53:54|0.1081
16:53:56|0.1081
16:53:57|0.10805
16:53:57|0.10814
16:53:59|0.1082
16:54:00|0.10802
16:54:01|0.10796
16:54:01|0.10795
16:54:02|0.10795
16:54:04|0.1079
16:54:05|0.10795
16:54:06|0.10785
16:54:07|0.10785
16:54:08|0.10793
16:54:09|0.10794
16:54:10|0.10796
16:54:11|0.10805
16:54:12|0.10805
16:54:13|0.10796
16:54:13|0.10796
16:54:14|0.10796
16:54:15|0.10796
16:54:17|0.10796
16:54:18|0.10794
16:54:19|0.10794
16:54:19|0.10795
16:54:21|0.10805
16:54:22|0.10805
16:54:22|0.10801
16:54:24|0.108
16:54:24|0.10811
16:54:25|0.10807
16:54:27|0.10807
16:54:28|0.10815
16:54:30|0.10815
16:54:30|0.108
16:54:32|0.108
16:54:32|0.108
16:54:34|0.108
16:54:35|0.10807
16:54:36|0.10808
16:54:37|0.1081
16:54:38|0.1081
16:54:39|0.1081
16:54:40|0.1081
16:54:42|0.10809
16:54:42|0.10809
16:54:43|0.10809
16:54:44|0.10809
16:54:45|0.10808
16:54:46|0.10801
16:54:47|0.108
16:54:48|0.108
16:54:49|0.108
16:54:50|0.10802
16:54:51|0.10806
16:54:52|0.10806
16:54:53|0.10806
16:54:54|0.10806
16:54:55|0.10796
16:54:56|0.10796
16:54:57|0.10794
16:54:58|0.10798
16:54:59|0.10795
16:55:00|0.10799
16:55:01|0.10797
16:55:02|0.10796
16:55:03|0.10796
16:55:04|0.10799
16:55:05|0.10799
16:55:06|0.10799
16:55:07|0.108
16:55:08|0.1082
16:55:09|0.10812
16:55:10|0.10819
16:55:11|0.10807
16:55:12|0.10807
16:55:13|0.10822
16:55:14|0.10808
16:55:15|0.10805
16:55:16|0.10806
16:55:17|0.10806
16:55:18|0.10806
16:55:19|0.10806
16:55:20|0.10825
16:55:21|0.1082
16:55:22|0.10818
16:55:23|0.10822
16:55:24|0.10817
16:55:25|0.10817
16:55:26|0.10804
16:55:28|0.10804
16:55:29|0.10804
16:55:30|0.10804
16:55:31|0.10804
16:55:32|0.10804
16:55:33|0.10804
16:55:34|0.10802
16:55:36|0.10812
16:55:36|0.10812
16:55:37|0.10804
16:55:38|0.10804
16:55:39|0.108
16:55:40|0.108
16:55:41|0.10803
16:55:42|0.10803
16:55:43|0.10813
16:55:44|0.10819
16:55:45|0.10817
16:55:46|0.10803
16:55:47|0.10808
16:55:48|0.10808
16:55:49|0.10808
16:55:50|0.10804
16:55:51|0.10804
16:55:52|0.10804
16:55:53|0.10805
16:55:54|0.10813
16:55:55|0.10809
16:55:56|0.10809
16:55:57|0.10804
16:55:58|0.10804
16:55:59|0.108
16:56:00|0.108
16:56:01|0.10799
16:56:02|0.10798
16:56:03|0.10798
16:56:04|0.10798
16:56:05|0.10798
16:56:06|0.10798
16:56:07|0.10797
16:56:08|0.10794
16:56:09|0.10794
16:56:10|0.10795
16:56:11|0.10795
16:56:12|0.10797
16:56:13|0.10795
16:56:14|0.10796
16:56:15|0.10795
16:56:16|0.10798
16:56:17|0.10794
16:56:18|0.10794
16:56:19|0.10794
16:56:20|0.10794
16:56:21|0.1078
16:56:22|0.1078
16:56:23|0.10786
16:56:24|0.10786
16:56:25|0.10808
16:56:26|0.10808
16:56:27|0.10808
16:56:29|0.10794
16:56:30|0.10797
16:56:31|0.10807
16:56:32|0.108
16:56:33|0.108
16:56:35|0.10801
16:56:35|0.10801
16:56:37|0.108
16:56:37|0.10796
16:56:38|0.10794
16:56:39|0.10798
16:56:40|0.10798
16:56:42|0.10787
16:56:42|0.1079
16:56:43|0.1079
16:56:44|0.10788
16:56:45|0.10788
16:56:46|0.10788
16:56:47|0.10788
16:56:48|0.10787
16:56:49|0.10782
16:56:50|0.10765
16:56:51|0.10776
16:56:52|0.10772
16:56:53|0.10762
16:56:54|0.1076
16:56:55|0.1076
16:56:56|0.1076
16:56:57|0.10708
16:56:58|0.10718
16:56:59|0.1071
16:57:00|0.10718
16:57:01|0.10708
16:57:02|0.1071
16:57:03|0.1071
16:57:04|0.10714
16:57:05|0.10708
16:57:06|0.10688
16:57:07|0.1069
16:57:08|0.10678
16:57:09|0.10686
16:57:10|0.10686
16:57:11|0.10698
16:57:12|0.10681
16:57:13|0.10633
16:57:14|0.10626
16:57:15|0.10633
16:57:16|0.10632
16:57:17|0.10633
16:57:18|0.10617
16:57:19|0.1063
16:57:20|0.10623
16:57:21|0.10614
16:57:22|0.10615
16:57:23|0.10614
16:57:24|0.10607
16:57:25|0.10607
16:57:26|0.10607
16:57:27|0.10614
16:57:28|0.10609
16:57:30|0.10606
16:57:31|0.10606
16:57:33|0.106
16:57:33|0.106
16:57:34|0.10598
16:57:35|0.10606
16:57:36|0.10598
16:57:37|0.106
16:57:38|0.10622
16:57:39|0.10614
16:57:40|0.10614
16:57:41|0.10615
16:57:42|0.10606
16:57:43|0.10622
16:57:44|0.10618
16:57:45|0.10619
16:57:46|0.10626
16:57:47|0.1062
16:57:48|0.10619
16:57:49|0.10619
16:57:50|0.10629
16:57:51|0.10627
16:57:52|0.10639
16:57:53|0.10639
16:57:54|0.10639
16:57:55|0.10635
16:57:56|0.10635
16:57:57|0.10619
16:57:58|0.10616
16:57:59|0.10623
16:58:00|0.10616
16:58:01|0.10619
16:58:02|0.10617
16:58:03|0.10607
16:58:04|0.106
16:58:05|0.10605
16:58:06|0.10606
16:58:07|0.10607
16:58:08|0.10605
16:58:09|0.10605
16:58:10|0.10611
16:58:11|0.10605
16:58:12|0.106
16:58:13|0.10588
16:58:14|0.10587
16:58:15|0.10575
16:58:16|0.10581
16:58:17|0.10573
16:58:18|0.10567
16:58:19|0.10567
16:58:20|0.10567
16:58:21|0.10569
16:58:22|0.10562
16:58:23|0.10562
16:58:24|0.10567
16:58:25|0.10561
16:58:26|0.1057
16:58:27|0.10576
16:58:28|0.10566
16:58:29|0.10561
16:58:31|0.10561
16:58:32|0.10561
16:58:33|0.10573
16:58:34|0.10569
16:58:35|0.10569
16:58:36|0.10574
16:58:37|0.10551
16:58:39|0.10561
16:58:39|0.10576
16:58:40|0.10567
16:58:41|0.10566
16:58:42|0.10561
16:58:43|0.10551
16:58:44|0.10551
16:58:45|0.10553
16:58:46|0.10554
16:58:47|0.10564
16:58:48|0.10555
16:58:49|0.10555
16:58:50|0.10555
16:58:51|0.10555
16:58:52|0.10555
16:58:53|0.10562
16:58:55|0.1055
16:58:55|0.1057
16:58:56|0.10562
16:58:57|0.10546
16:58:58|0.10553
16:59:00|0.10551
16:59:00|0.10542
16:59:02|0.10542
16:59:03|0.10542
16:59:04|0.1054
16:59:05|0.10552
16:59:06|0.1055
16:59:07|0.1054
16:59:08|0.10552
16:59:08|0.10552
16:59:10|0.1054
16:59:10|0.10549
16:59:12|0.10546
16:59:13|0.10541
16:59:14|0.10545
16:59:15|0.1054
16:59:16|0.10532
16:59:17|0.1054
16:59:17|0.10537
16:59:18|0.10529
16:59:19|0.10537
16:59:21|0.10543
16:59:21|0.10546
16:59:23|0.10557
16:59:24|0.10563
16:59:25|0.10564
16:59:25|0.1057
16:59:27|0.1058
16:59:27|0.10571
16:59:28|0.10571
16:59:29|0.1058
16:59:31|0.10578
16:59:32|0.10569
16:59:34|0.10568
16:59:34|0.10568
16:59:35|0.1058
16:59:36|0.10586
16:59:37|0.10586
16:59:38|0.10586
16:59:39|0.10571
16:59:40|0.10583
16:59:41|0.10579
16:59:42|0.10568
16:59:43|0.10557
16:59:44|0.10553
16:59:45|0.1055
16:59:46|0.10561
16:59:47|0.10634
16:59:48|0.10597
16:59:49|0.10587
16:59:50|0.10587
16:59:51|0.10594
16:59:52|0.10566
16:59:53|0.10581
16:59:54|0.10581
16:59:55|0.10579
16:59:56|0.10578
16:59:57|0.10578
16:59:58|0.10569
16:59:59|0.10569
17:00:00|0.10622
17:00:01|0.10609
17:00:02|0.10611
17:00:03|0.10601
17:00:04|0.10611
17:00:05|0.10611
17:00:06|0.10604
17:00:07|0.10604
17:00:08|0.10611
17:00:09|0.10611
17:00:10|0.10611
17:00:11|0.10623
17:00:12|0.10634
17:00:13|0.10629
17:00:14|0.10635
17:00:15|0.10643
17:00:16|0.10674
17:00:17|0.10648
17:00:18|0.10672
17:00:19|0.10653
17:00:20|0.10648
17:00:21|0.1065
17:00:22|0.10664
17:00:23|0.10647
17:00:24|0.10645
17:00:25|0.10614
17:00:26|0.10638
17:00:27|0.10624
17:00:28|0.10646
17:00:29|0.10628
17:00:30|0.10625
17:00:31|0.10627
17:00:33|0.10619
17:00:34|0.10621
17:00:35|0.10621
17:00:36|0.10622
17:00:37|0.10621
17:00:38|0.10622
17:00:39|0.10624
17:00:40|0.10628
17:00:41|0.10628
17:00:42|0.10611
17:00:43|0.10611
17:00:44|0.10612
17:00:45|0.10612
17:00:46|0.10602
17:00:47|0.10602
17:00:48|0.10602
17:00:49|0.1061
17:00:50|0.1061
17:00:51|0.10608
17:00:52|0.1061
17:00:53|0.1061
17:00:54|0.10611
17:00:55|0.10605
17:00:56|0.10605
17:00:57|0.10612
17:00:58|0.10608
17:00:59|0.10612
17:01:00|0.1062
17:01:01|0.10636
17:01:02|0.10632
17:01:03|0.10632
17:01:05|0.10655
17:01:05|0.10654
17:01:06|0.10644
17:01:07|0.10645
17:01:08|0.10645
17:01:09|0.10646
17:01:10|0.10655
17:01:11|0.10655
17:01:12|0.10651
17:01:13|0.10668
17:01:14|0.10667
17:01:15|0.10671
17:01:16|0.10662
17:01:17|0.10656
17:01:18|0.10667
17:01:19|0.10661
17:01:20|0.10661
17:01:21|0.10655
17:01:22|0.10667
17:01:23|0.10667
17:01:24|0.10667
17:01:25|0.10667
17:01:26|0.10666
17:01:27|0.10666
17:01:28|0.10667
17:01:29|0.10667
17:01:30|0.10667
17:01:31|0.10655
17:01:32|0.10667
17:01:34|0.10667
17:01:35|0.10666
17:01:36|0.10666
17:01:37|0.10666
17:01:38|0.10666
17:01:39|0.1066
17:01:39|0.10659
17:01:41|0.10653
17:01:42|0.10647
17:01:43|0.10663
17:01:44|0.10666
17:01:45|0.10663
17:01:46|0.10682
17:01:47|0.10682
17:01:48|0.10688
17:01:49|0.1069
17:01:50|0.10682
17:01:51|0.10682
17:01:52|0.10692
17:01:53|0.10692
17:01:54|0.10692
17:01:55|0.10689
17:01:56|0.10694
17:01:57|0.1069
17:01:58|0.10683
17:01:59|0.10691
17:02:00|0.10691
17:02:01|0.10691
17:02:02|0.10694
17:02:03|0.10678
17:02:04|0.10672
17:02:05|0.10675
17:02:06|0.1069
17:02:07|0.10678
17:02:08|0.10686
17:02:09|0.1069
17:02:10|0.10683
17:02:11|0.1068
17:02:12|0.1068
17:02:13|0.10679
17:02:14|0.10679
17:02:15|0.10689
17:02:16|0.10665
17:02:17|0.10675
17:02:18|0.10674
17:02:19|0.10665
17:02:20|0.10665
17:02:21|0.10665
17:02:22|0.10631
17:02:24|0.10652
17:02:24|0.10652
17:02:25|0.10631
17:02:26|0.10636
17:02:27|0.10636
17:02:28|0.10636
17:02:29|0.10636
17:02:30|0.1063
17:02:31|0.1063
17:02:32|0.1063
17:02:33|0.10626
17:02:35|0.10607
17:02:36|0.10607
17:02:37|0.10622
17:02:38|0.10616
17:02:38|0.10611
17:02:40|0.10624
17:02:41|0.10626
17:02:42|0.10633
17:02:43|0.10633
17:02:44|0.10633
17:02:45|0.10633
17:02:47|0.10633
17:02:47|0.10633
17:02:48|0.10633
17:02:49|0.10633
17:02:51|0.10633
17:02:52|0.10633
17:02:52|0.10633
17:02:54|0.10633
17:02:54|0.10636
17:02:55|0.10636
17:02:56|0.10638
17:02:57|0.10637
17:02:58|0.10637
17:02:59|0.10642
17:03:00|0.10636
17:03:01|0.10641
17:03:02|0.10641
17:03:03|0.10641
17:03:04|0.10641
17:03:05|0.10653
17:03:06|0.10653
17:03:08|0.10653
17:03:08|0.10649
17:03:09|0.10652
17:03:11|0.10652
17:03:11|0.10649
17:03:12|0.10649
17:03:14|0.10649
17:03:14|0.10649
17:03:15|0.10649
17:03:16|0.10644
17:03:18|0.10651
17:03:18|0.10651
17:03:19|0.10651
17:03:20|0.10655
17:03:21|0.10646
17:03:22|0.10646
17:03:23|0.10646
17:03:25|0.10646
17:03:25|0.10658
17:03:26|0.10658
17:03:27|0.10659
17:03:28|0.10659
17:03:29|0.10658
17:03:30|0.10656
17:03:31|0.10682
17:03:32|0.10682
17:03:33|0.10682
17:03:34|0.10679
17:03:36|0.10677
17:03:37|0.10686
17:03:39|0.10682
17:03:39|0.10683
17:03:41|0.10686
17:03:41|0.10694
17:03:43|0.10698
17:03:43|0.10698
17:03:45|0.1069
17:03:46|0.10701
17:03:46|0.10701
17:03:48|0.10701
17:03:49|0.10701
17:03:50|0.10701
17:03:51|0.10703
17:03:52|0.10703
17:03:53|0.10703
17:03:54|0.10702
17:03:55|0.10702
17:03:56|0.10701
17:03:57|0.10702
17:03:58|0.10694
17:03:59|0.10668
17:04:00|0.1068
17:04:01|0.10677
17:04:02|0.10675
17:04:03|0.10669
17:04:04|0.10674
17:04:05|0.10679
17:04:06|0.10677
17:04:07|0.10679
17:04:08|0.10679
17:04:09|0.10679
17:04:10|0.1066
17:04:11|0.1066
17:04:12|0.1066
17:04:13|0.1067
17:04:14|0.10667
17:04:15|0.10667
17:04:16|0.10672
17:04:17|0.10668
17:04:18|0.10668
17:04:19|0.10667
17:04:20|0.10659
17:04:21|0.1064
17:04:22|0.10652
17:04:23|0.10653
17:04:24|0.1065
17:04:25|0.1065
17:04:26|0.10652
17:04:27|0.10652
17:04:28|0.10652
17:04:29|0.10655
17:04:30|0.10655
17:04:31|0.10657
17:04:32|0.10657
17:04:33|0.10661
17:04:34|0.10652
17:04:35|0.10652
17:04:36|0.10652
17:04:37|0.10654
17:04:38|0.10654
17:04:40|0.10649
17:04:40|0.10644
17:04:41|0.10611
17:04:42|0.10611
17:04:44|0.10613
17:04:45|0.10602
17:04:46|0.10602
17:04:47|0.10613
17:04:48|0.10602
17:04:49|0.10611
17:04:50|0.10607
17:04:51|0.10607
17:04:52|0.10598
17:04:53|0.10689
17:04:54|0.10694
17:04:55|0.10685
17:04:56|0.10671
17:04:57|0.10667
17:04:58|0.10657
17:04:59|0.10657
17:05:00|0.10677
17:05:01|0.10677
17:05:02|0.10663
17:05:03|0.10663
17:05:04|0.10653
17:05:05|0.10656
17:05:06|0.10659
17:05:07|0.10658
17:05:08|0.10658
17:05:09|0.10643
17:05:10|0.10641
17:05:11|0.10637
17:05:12|0.10633
17:05:13|0.10622
17:05:14|0.10634
17:05:15|0.10634
17:05:16|0.10645
17:05:17|0.10636
17:05:18|0.10622
17:05:19|0.10631
17:05:20|0.10631
17:05:22|0.10623
17:05:22|0.10623
17:05:23|0.10606
17:05:24|0.10621
17:05:25|0.10622
17:05:26|0.10638
17:05:27|0.10643
17:05:28|0.10643
17:05:29|0.10623
17:05:30|0.10622
17:05:31|0.10623
17:05:32|0.10629
17:05:33|0.10629
17:05:34|0.10629
17:05:35|0.10629
17:05:36|0.10625
17:05:38|0.1063
17:05:38|0.1063
17:05:40|0.10622
17:05:41|0.10622
17:05:42|0.10622
17:05:42|0.10619
17:05:44|0.10619
17:05:45|0.10616
17:05:45|0.10616
17:05:46|0.10621
17:05:48|0.10621
17:05:48|0.10616
17:05:50|0.10616
17:05:51|0.10619
17:05:51|0.1062
17:05:52|0.1062
17:05:53|0.10623
17:05:55|0.10635
17:05:55|0.10616
17:05:57|0.10622
17:05:58|0.10632
17:05:58|0.10632
17:05:59|0.10632
17:06:00|0.10632
17:06:02|0.10621
17:06:02|0.10621
17:06:04|0.10621
17:06:05|0.10621
17:06:06|0.10621
17:06:07|0.10621
17:06:07|0.10614
17:06:09|0.10621
17:06:10|0.10606
17:06:11|0.10608
17:06:12|0.10584
17:06:13|0.10592
17:06:14|0.10592
17:06:14|0.10592
17:06:16|0.10592
17:06:16|0.10591
17:06:18|0.10592
17:06:18|0.10592
17:06:20|0.10592
17:06:21|0.10616
17:06:22|0.10593
17:06:23|0.10603
17:06:23|0.10604
17:06:25|0.10607
17:06:26|0.10607
17:06:27|0.10607
17:06:28|0.10607
17:06:29|0.10611
17:06:30|0.10648
17:06:30|0.10648
17:06:31|0.10648
17:06:33|0.10649
17:06:34|0.10644
17:06:35|0.10643
17:06:36|0.10643
17:06:37|0.10643
17:06:38|0.10643
17:06:39|0.10641
17:06:40|0.10638
17:06:41|0.10619
17:06:43|0.10636
17:06:44|0.10629
17:06:44|0.10629
17:06:46|0.10629
17:06:47|0.10629
17:06:48|0.10629
17:06:49|0.10614
17:06:50|0.10614
17:06:51|0.10614
17:06:51|0.10615
17:06:53|0.1062
17:06:54|0.10616
17:06:55|0.10616
17:06:56|0.10616
17:06:57|0.10616
17:06:58|0.10616
17:06:59|0.10616
17:06:59|0.10623
17:07:01|0.10623
17:07:01|0.10615
17:07:03|0.10615
17:07:04|0.10615
17:07:05|0.10624
17:07:06|0.10624
17:07:07|0.10624
17:07:07|0.10624
17:07:09|0.10633
17:07:10|0.10654
17:07:11|0.10654
17:07:11|0.10651
17:07:12|0.10654
17:07:14|0.10658
17:07:14|0.10654
17:07:16|0.10656
17:07:17|0.10652
17:07:18|0.1065
17:07:19|0.1065
17:07:20|0.1065
17:07:20|0.10648
17:07:21|0.10648
17:07:22|0.10648
17:07:24|0.10648
17:07:25|0.1065
17:07:26|0.1065
17:07:27|0.10637
17:07:28|0.10637
17:07:29|0.10657
17:07:29|0.10655
17:07:31|0.10655
17:07:31|0.1065
17:07:32|0.1065
17:07:33|0.10639
17:07:35|0.1064
17:07:36|0.10647
17:07:37|0.10637
17:07:37|0.10622
17:07:39|0.10635
17:07:40|0.10634
17:07:42|0.10632
17:07:43|0.10635
17:07:44|0.10634
17:07:45|0.10648
17:07:46|0.10648
17:07:47|0.10639
17:07:47|0.1064
17:07:48|0.1064
17:07:49|0.10638
17:07:51|0.10643
17:07:52|0.10659
17:07:53|0.10645
17:07:54|0.10648
17:07:55|0.10647
17:07:56|0.10647
17:07:57|0.10647
17:07:58|0.10646
17:07:58|0.10646
17:08:00|0.10659
17:08:01|0.10659
17:08:01|0.10648
17:08:02|0.10648
17:08:03|0.10646
17:08:05|0.10646
17:08:05|0.10646
17:08:07|0.10637
17:08:08|0.10637
17:08:09|0.10639
17:08:10|0.10639
17:08:11|0.10639
17:08:12|0.10643
17:08:13|0.10631
17:08:14|0.10631
17:08:14|0.10631
17:08:15|0.10631
17:08:16|0.10641
17:08:18|0.10633
17:08:18|0.10633
17:08:20|0.10633
17:08:21|0.10633
17:08:22|0.10633
17:08:23|0.10633
17:08:24|0.10632
17:08:25|0.10633
17:08:26|0.10633
17:08:27|0.10631
17:08:28|0.10633
17:08:29|0.10632
17:08:30|0.10633
17:08:31|0.10633
17:08:32|0.10641
17:08:33|0.10641
17:08:34|0.10633
17:08:35|0.10632
17:08:36|0.10632
17:08:37|0.10633
17:08:38|0.10633
17:08:39|0.10632
17:08:40|0.10632
17:08:42|0.10632
17:08:42|0.10632
17:08:44|0.10632
17:08:44|0.10632
17:08:46|0.10632
17:08:47|0.10632
17:08:47|0.10631
17:08:49|0.10631
17:08:49|0.10633
17:08:50|0.10633
17:08:52|0.10658
17:08:52|0.10658
17:08:54|0.10659
17:08:54|0.10661
17:08:55|0.10662
17:08:56|0.10662
17:08:57|0.10662
17:08:59|0.10659
17:08:59|0.10666
17:09:01|0.10666
17:09:02|0.10666
17:09:03|0.10666
17:09:04|0.10666
17:09:04|0.10666
17:09:06|0.10666
17:09:07|0.10668
17:09:08|0.10657
17:09:09|0.10661
17:09:10|0.10661
17:09:11|0.10661
17:09:12|0.10661
17:09:13|0.10661
17:09:14|0.10669
17:09:15|0.10685
17:09:16|0.10683
17:09:17|0.10685
17:09:18|0.10728
17:09:19|0.10717
17:09:20|0.10713
17:09:21|0.10727
17:09:22|0.10724
17:09:23|0.10724
17:09:24|0.10707
17:09:25|0.10706
17:09:26|0.10701
17:09:27|0.10696
17:09:28|0.10724
17:09:29|0.10709
17:09:30|0.10713
17:09:31|0.10713
17:09:32|0.10713
17:09:32|0.10713
17:09:34|0.10713
17:09:34|0.10713
17:09:35|0.10713
17:09:37|0.10713
17:09:38|0.10711
17:09:38|0.10711
17:09:40|0.10711
17:09:41|0.10712
17:09:43|0.10713
17:09:43|0.10719
17:09:44|0.10719
17:09:45|0.10719
17:09:46|0.10727
17:09:47|0.10727
17:09:48|0.10735
17:09:49|0.10735
17:09:50|0.10735
17:09:51|0.10735
17:09:52|0.10735
17:09:53|0.10722
17:09:54|0.10736
17:09:55|0.10735
17:09:56|0.10735
17:09:57|0.10735
17:09:58|0.10734
17:09:59|0.10734
17:10:00|0.10729
17:10:01|0.10734
17:10:02|0.10727
17:10:03|0.10729
17:10:04|0.10728
17:10:05|0.10729
17:10:06|0.10728
17:10:07|0.10729
17:10:08|0.10728
17:10:09|0.10728
17:10:10|0.10728
17:10:11|0.10728
17:10:12|0.10728
17:10:13|0.10728
17:10:14|0.10728
17:10:15|0.10728
17:10:16|0.10713
17:10:17|0.10711
17:10:18|0.10705
17:10:20|0.10705
17:10:21|0.10716
17:10:21|0.10728
17:10:23|0.10719
17:10:24|0.10729
17:10:25|0.10723
17:10:26|0.10723
17:10:27|0.10724
17:10:28|0.10735
17:10:28|0.10723
17:10:29|0.10735
17:10:30|0.10738
17:10:32|0.10745
17:10:33|0.10747
17:10:34|0.10741
17:10:35|0.10741
17:10:36|0.10743
17:10:37|0.10744
17:10:38|0.10747
17:10:39|0.10743
17:10:40|0.10748
17:10:41|0.10748
17:10:42|0.10747
17:10:44|0.10747
17:10:44|0.10746
17:10:46|0.10746
17:10:47|0.10748
17:10:48|0.10749
17:10:48|0.1075
17:10:50|0.1075
17:10:50|0.1075
17:10:52|0.1075
17:10:52|0.1075
17:10:53|0.10749
17:10:55|0.10747
17:10:55|0.10747
17:10:56|0.10747
17:10:57|0.10745
17:10:59|0.10746
17:11:00|0.10745
17:11:01|0.10736
17:11:02|0.10737
17:11:03|0.10731
17:11:04|0.10739
17:11:05|0.10737
17:11:05|0.10735
17:11:07|0.10734
17:11:08|0.10734
17:11:09|0.10734
17:11:10|0.10734
17:11:11|0.10734
17:11:12|0.10734
17:11:13|0.10734
17:11:14|0.10729
17:11:14|0.10729
17:11:15|0.10724
17:11:17|0.10728
17:11:18|0.10728
17:11:19|0.10728
17:11:19|0.10723
17:11:21|0.10723
17:11:22|0.10728
17:11:23|0.10728
17:11:23|0.10712
17:11:24|0.10716
17:11:26|0.10715
17:11:27|0.10715
17:11:27|0.10719
17:11:28|0.1071
17:11:29|0.1071
17:11:31|0.1071
17:11:32|0.10713
17:11:33|0.10713
17:11:33|0.10713
17:11:35|0.10714
17:11:35|0.10714
17:11:37|0.10719
17:11:37|0.10719
17:11:39|0.10712
17:11:40|0.10711
17:11:41|0.10711
17:11:42|0.1071
17:11:42|0.1071
17:11:44|0.10714
17:11:46|0.10714
17:11:46|0.10713
17:11:47|0.10714
17:11:49|0.10714
17:11:49|0.10714
17:11:51|0.10714
17:11:52|0.10714
17:11:53|0.10716
17:11:54|0.1072
17:11:55|0.1072
17:11:55|0.1072
17:11:57|0.1072
17:11:58|0.1072
17:11:59|0.10719
17:12:00|0.10719
17:12:01|0.10712
17:12:02|0.10716
17:12:03|0.10716
17:12:03|0.10716
17:12:05|0.10716
17:12:06|0.10726
17:12:06|0.10726
17:12:07|0.10734
17:12:08|0.10734
17:12:10|0.10734
17:12:10|0.10734
17:12:12|0.10734
17:12:13|0.10734
17:12:14|0.10734
17:12:15|0.10722
17:12:15|0.10725
17:12:16|0.10726
17:12:18|0.10731
17:12:19|0.10731
17:12:20|0.10747
17:12:21|0.10747
17:12:21|0.10746
17:12:22|0.10747
17:12:24|0.10753
17:12:25|0.10753
17:12:26|0.10756
17:12:26|0.10846
17:12:28|0.10845
17:12:29|0.10819
17:12:30|0.10831
17:12:31|0.10823
17:12:32|0.10836
17:12:33|0.10836
17:12:34|0.10842
17:12:35|0.10848
17:12:36|0.10843
17:12:36|0.10867
17:12:38|0.10856
17:12:39|0.10836
17:12:40|0.10839
17:12:41|0.10848
17:12:42|0.10848
17:12:43|0.10843
17:12:44|0.10847
17:12:45|0.10849
17:12:46|0.10849
17:12:48|0.1085
17:12:48|0.10864
17:12:49|0.10864
17:12:50|0.10854
17:12:51|0.10863
17:12:53|0.10856
17:12:54|0.10854
17:12:55|0.10854
17:12:56|0.10848
17:12:57|0.10848
17:12:57|0.10848
17:12:59|0.10846
17:12:59|0.10844
17:13:01|0.10844
17:13:02|0.10844
17:13:02|0.10854
17:13:04|0.10854
17:13:05|0.10852
17:13:06|0.10838
17:13:07|0.10833
17:13:08|0.10842
17:13:09|0.1083
17:13:10|0.10839
17:13:11|0.10839
17:13:12|0.10839
17:13:13|0.10839
17:13:14|0.10839
17:13:15|0.10832
17:13:16|0.10821
17:13:17|0.1083
17:13:18|0.10831
17:13:19|0.10823
17:13:20|0.10823
17:13:21|0.10823
17:13:22|0.10824
17:13:23|0.10826
17:13:24|0.10831
17:13:25|0.10829
17:13:26|0.10829
17:13:27|0.10829
17:13:28|0.10829
17:13:29|0.10829
17:13:30|0.10823
17:13:31|0.10823
17:13:32|0.1082
17:13:33|0.10824
17:13:34|0.10824
17:13:36|0.10814
17:13:36|0.10814
17:13:37|0.10803
17:13:38|0.10804
17:13:39|0.108
17:13:40|0.108
17:13:41|0.10802
17:13:42|0.108
17:13:43|0.10805
17:13:44|0.10817
17:13:46|0.1081
17:13:47|0.10808
17:13:47|0.10822
17:13:49|0.10815
17:13:50|0.10812
17:13:52|0.10812
17:13:52|0.10812
17:13:53|0.10812
17:13:54|0.10812
17:13:55|0.10812
17:13:56|0.10804
17:13:57|0.10804
17:13:58|0.10803
17:13:59|0.1081
17:14:00|0.10822
17:14:01|0.10822
17:14:02|0.10827
17:14:03|0.10855
17:14:04|0.10831
17:14:05|0.10831
17:14:06|0.10831
17:14:07|0.10828
17:14:08|0.10826
17:14:09|0.10826
17:14:10|0.10826
17:14:11|0.10822
17:14:12|0.10819
17:14:13|0.10819
17:14:14|0.10819
17:14:15|0.10844
17:14:16|0.10834
17:14:17|0.10826
17:14:18|0.10837
17:14:19|0.10844
17:14:20|0.10838
17:14:21|0.10818
17:14:22|0.10818
17:14:23|0.10818
17:14:24|0.10818
17:14:25|0.10818
17:14:26|0.10818
17:14:27|0.1083
17:14:28|0.1083
17:14:29|0.10822
17:14:30|0.10822
17:14:31|0.10817
17:14:32|0.10855
17:14:33|0.1083
17:14:34|0.10827
17:14:35|0.10827
17:14:36|0.10827
17:14:37|0.10827
17:14:38|0.10827
17:14:39|0.10829
17:14:40|0.10829
17:14:41|0.10829
17:14:42|0.10841
17:14:43|0.1085
17:14:44|0.1087
17:14:45|0.10868
17:14:47|0.10876
17:14:48|0.10874
17:14:49|0.10881
17:14:50|0.10908
17:14:51|0.10887
17:14:52|0.10902
17:14:53|0.10893
17:14:54|0.10891
17:14:55|0.10876
17:14:56|0.10881
17:14:57|0.10876
17:14:58|0.10883
17:14:59|0.10886
17:15:00|0.1088
17:15:01|0.10876
17:15:02|0.10864
17:15:03|0.10896
17:15:04|0.10895
17:15:04|0.10895
17:15:05|0.10895
17:15:06|0.10902
17:15:07|0.1091
17:15:09|0.10904
17:15:10|0.10912
17:15:10|0.10916
17:15:12|0.10927
17:15:13|0.10886
17:15:14|0.10908
17:15:14|0.10913
17:15:16|0.10913
17:15:17|0.10908
17:15:18|0.11034
17:15:19|0.11024
17:15:20|0.1103
17:15:21|0.11024
17:15:22|0.11025
17:15:23|0.11022
17:15:24|0.11019
17:15:25|0.11023
17:15:26|0.11019
17:15:27|0.11023
17:15:28|0.11024
17:15:29|0.11028
17:15:30|0.11022
17:15:31|0.11023
17:15:32|0.11035
17:15:33|0.11023
17:15:34|0.11026
17:15:35|0.11027
17:15:36|0.11029
17:15:37|0.11
17:15:38|0.11015
17:15:39|0.11015
17:15:40|0.11023
17:15:41|0.11028
17:15:42|0.11029
17:15:43|0.11022
17:15:44|0.11028
17:15:45|0.11022
17:15:46|0.11012
17:15:47|0.11038
17:15:49|0.11026
17:15:50|0.11038
17:15:51|0.11038
17:15:52|0.11037
17:15:53|0.11039
17:15:54|0.11044
17:15:55|0.11044
17:15:56|0.11028
17:15:57|0.11
17:15:58|0.11007
17:15:59|0.11035
17:16:00|0.11
17:16:01|0.11006
17:16:02|0.11005
17:16:03|0.11006
17:16:04|0.11006
17:16:05|0.11
17:16:06|0.11001
17:16:07|0.11001
17:16:08|0.11
17:16:09|0.1101
17:16:10|0.11005
17:16:11|0.11002
17:16:12|0.11
17:16:13|0.11005
17:16:14|0.11008
17:16:15|0.11014
17:16:16|0.11012
17:16:17|0.11012
17:16:18|0.1101
17:16:19|0.1101
17:16:20|0.1101
17:16:21|0.1101
17:16:22|0.11028
17:16:23|0.11025
17:16:24|0.11044
17:16:25|0.1103
17:16:26|0.1103
17:16:27|0.11043
17:16:28|0.11032
17:16:29|0.11032
17:16:30|0.1105
17:16:31|0.1105
17:16:32|0.1105
17:16:33|0.11052
17:16:34|0.11052
17:16:35|0.11063
17:16:36|0.11062
17:16:37|0.11062
17:16:38|0.1106
17:16:39|0.11065
17:16:40|0.11059
17:16:41|0.11068
17:16:42|0.11073
17:16:43|0.11066
17:16:44|0.11066
17:16:45|0.11048
17:16:46|0.11041
17:16:47|0.11036
17:16:48|0.11028
17:16:50|0.11017
17:16:50|0.1101
17:16:52|0.11
17:16:53|0.11031
17:16:53|0.1101
17:16:55|0.11015
17:16:56|0.11015
17:16:57|0.11015
17:16:58|0.11021
17:16:59|0.11019
17:17:00|0.1102
17:17:01|0.11023
17:17:02|0.11023
17:17:03|0.11023
17:17:04|0.11024
17:17:05|0.11033
17:17:06|0.11045
17:17:07|0.11027
17:17:08|0.11029
17:17:09|0.11029
17:17:10|0.11017
17:17:11|0.11028
17:17:12|0.11013
17:17:12|0.1102
17:17:14|0.1102
17:17:15|0.11011
17:17:16|0.11017
17:17:17|0.11024
17:17:18|0.11024
17:17:19|0.11017
17:17:19|0.11016
17:17:21|0.11016
17:17:22|0.11017
17:17:23|0.1104
17:17:24|0.11048
17:17:25|0.11027
17:17:26|0.11041
17:17:27|0.1104
17:17:28|0.1104
17:17:29|0.1104
17:17:30|0.1104
17:17:31|0.1105
17:17:31|0.11049
17:17:33|0.11049
17:17:34|0.11058
17:17:34|0.11058
17:17:35|0.11047
17:17:37|0.11042
17:17:38|0.11031
17:17:39|0.1103
17:17:40|0.1103
17:17:41|0.11039
17:17:41|0.11041
17:17:43|0.11042
17:17:43|0.11042
17:17:44|0.11031
17:17:46|0.11027
17:17:47|0.11027
17:17:48|0.11027
17:17:49|0.11021
17:17:50|0.11033
17:17:51|0.11027
17:17:52|0.11027
17:17:53|0.11027
17:17:54|0.11032
17:17:55|0.11037
17:17:56|0.11037
17:17:57|0.11031
17:17:58|0.11037
17:17:59|0.11037
17:18:00|0.11037
17:18:01|0.11035
17:18:03|0.11037
17:18:03|0.11041
17:18:04|0.1104
17:18:05|0.11043
17:18:06|0.11043
17:18:07|0.11033
17:18:08|0.11027
17:18:09|0.11027
17:18:10|0.11035
17:18:11|0.11035
17:18:12|0.11026
17:18:13|0.11026
17:18:14|0.1102
17:18:15|0.1102
17:18:16|0.11027
17:18:17|0.1101
17:18:18|0.11003
17:18:19|0.11005
17:18:20|0.11005
17:18:21|0.11
17:18:22|0.11001
17:18:23|0.11004
17:18:24|0.11001
17:18:25|0.11109
17:18:26|0.1113
17:18:27|0.11148
17:18:28|0.11169
17:18:29|0.11167
17:18:30|0.11157
17:18:31|0.11161
17:18:32|0.11162
17:18:33|0.11155
17:18:34|0.11154
17:18:35|0.11151
17:18:36|0.11153
17:18:37|0.11151
17:18:38|0.11008
17:18:39|0.10961
17:18:40|0.11013
17:18:41|0.11004
17:18:42|0.11003
17:18:43|0.11033
17:18:44|0.11036
17:18:45|0.1102
17:18:46|0.11028
17:18:47|0.11035
17:18:48|0.11044
17:18:49|0.11035
17:18:51|0.11034
17:18:52|0.11075
17:18:53|0.11083
17:18:54|0.11115
17:18:55|0.1111
17:18:56|0.11097
17:18:57|0.11052
17:18:58|0.11083
17:18:59|0.11103
17:19:00|0.11094
17:19:01|0.11081
17:19:02|0.1107
17:19:04|0.11062
17:19:04|0.11074
17:19:05|0.11077
17:19:06|0.11074
17:19:07|0.11079
17:19:08|0.11074
17:19:09|0.11075
17:19:10|0.11084
17:19:11|0.11074
17:19:12|0.11074
17:19:13|0.1108
17:19:14|0.11083
17:19:15|0.11082
17:19:16|0.11082
17:19:17|0.11082
17:19:18|0.11082
17:19:19|0.11083
17:19:20|0.11085
17:19:21|0.11085
17:19:22|0.11097
17:19:23|0.11093
17:19:24|0.11094
17:19:25|0.11094
17:19:26|0.11094
17:19:27|0.11094
17:19:28|0.11094
17:19:29|0.1109
17:19:30|0.1109
17:19:31|0.11091
17:19:32|0.11091
17:19:33|0.11094
17:19:35|0.11096
17:19:35|0.11096
17:19:36|0.11095
17:19:37|0.1111
17:19:38|0.11115
17:19:39|0.11104
17:19:40|0.11115
17:19:41|0.11114
17:19:42|0.11107
17:19:43|0.11107
17:19:44|0.11102
17:19:45|0.11113
17:19:46|0.11092
17:19:48|0.11106
17:19:48|0.11106
17:19:50|0.11105
17:19:50|0.11105
17:19:52|0.11105
17:19:53|0.11107
17:19:54|0.11107
17:19:55|0.11106
17:19:56|0.11115
17:19:57|0.11115
17:19:58|0.1111
17:19:59|0.11129
17:20:00|0.11112
17:20:01|0.11112
17:20:03|0.11112
17:20:03|0.11107
17:20:04|0.11112
17:20:05|0.111
17:20:06|0.11112
17:20:07|0.11112
17:20:08|0.111
17:20:09|0.11122
17:20:10|0.11108
17:20:11|0.111
17:20:13|0.11101
17:20:13|0.111
17:20:14|0.11108
17:20:15|0.11101
17:20:16|0.11108
17:20:17|0.111
17:20:18|0.111
17:20:19|0.11115
17:20:20|0.11115
17:20:21|0.11113
17:20:22|0.11115
17:20:23|0.11132
17:20:24|0.11136
17:20:25|0.11136
17:20:26|0.1114
17:20:27|0.11127
17:20:28|0.11143
17:20:29|0.11145
17:20:30|0.11158
17:20:31|0.11152
17:20:32|0.11168
17:20:33|0.11164
17:20:34|0.11164
17:20:36|0.11162
17:20:36|0.11169
17:20:37|0.11161
17:20:38|0.11192
17:20:39|0.11167
17:20:40|0.11162
17:20:41|0.11162
17:20:42|0.11195
17:20:43|0.11176
17:20:44|0.11176
17:20:45|0.11167
17:20:46|0.11177
17:20:47|0.11276
17:20:48|0.11269
17:20:49|0.11273
17:20:50|0.11279
17:20:51|0.11273
17:20:53|0.11273
17:20:54|0.11272
17:20:55|0.11285
17:20:56|0.11283
17:20:57|0.11276
17:20:58|0.11279
17:21:00|0.11284
17:21:01|0.11284
17:21:02|0.11271
17:21:02|0.11281
17:21:04|0.11273
17:21:04|0.11272
17:21:06|0.11272
17:21:07|0.11145
17:21:07|0.11123
17:21:08|0.11128
17:21:10|0.1114
17:21:11|0.11138
17:21:12|0.11146
17:21:13|0.11132
17:21:14|0.11137
17:21:15|0.11145
17:21:16|0.11136
17:21:17|0.11142
17:21:18|0.11137
17:21:19|0.11146
17:21:20|0.11163
17:21:20|0.11161
17:21:21|0.11195
17:21:23|0.11166
17:21:24|0.11179
17:21:25|0.11178
17:21:26|0.11168
17:21:27|0.11177
17:21:28|0.11178
17:21:29|0.11177
17:21:30|0.11179
17:21:30|0.1118
17:21:32|0.11177
17:21:33|0.1118
17:21:33|0.11168
17:21:35|0.11166
17:21:36|0.11186
17:21:36|0.11163
17:21:37|0.11168
17:21:38|0.11171
17:21:40|0.11187
17:21:41|0.11188
17:21:42|0.11185
17:21:43|0.11175
17:21:44|0.1119
17:21:44|0.11182
17:21:45|0.1118
17:21:47|0.11191
17:21:48|0.11191
17:21:49|0.11196
17:21:50|0.11199
17:21:50|0.1121
17:21:52|0.11196
17:21:52|0.11192
17:21:54|0.11195
17:21:55|0.11199
17:21:56|0.11199
17:21:58|0.11206
17:21:59|0.11212
17:22:00|0.11217
17:22:00|0.11228
17:22:02|0.11239
17:22:03|0.1125
17:22:03|0.11258
17:22:05|0.11258
17:22:05|0.11262
17:22:07|0.1128
17:22:08|0.1128
17:22:08|0.11271
17:22:10|0.11275
17:22:11|0.1128
17:22:12|0.1128
17:22:13|0.11279
17:22:14|0.11275
17:22:14|0.1128
17:22:16|0.1128
17:22:17|0.11239
17:22:18|0.11262
17:22:19|0.11277
17:22:20|0.11276
17:22:21|0.11274
17:22:22|0.11279
17:22:23|0.11277
17:22:24|0.11275
17:22:25|0.11278
17:22:26|0.11281
17:22:27|0.11283
17:22:28|0.11282
17:22:29|0.11289
17:22:30|0.11305
17:22:31|0.11303
17:22:32|0.11312
17:22:32|0.11301
17:22:33|0.11301
17:22:35|0.11302
17:22:36|0.11279
17:22:36|0.11283
17:22:37|0.11289
17:22:39|0.11292
17:22:40|0.11293
17:22:41|0.11288
17:22:42|0.11288
17:22:42|0.11293
17:22:44|0.11298
17:22:44|0.11298
17:22:46|0.11308
17:22:47|0.11298
17:22:48|0.11298
17:22:48|0.11308
17:22:50|0.11303
17:22:50|0.11307
17:22:51|0.11298
17:22:53|0.11293
17:22:53|0.11295
17:22:55|0.11299
17:22:56|0.11318
17:22:58|0.11327
17:22:59|0.1132
17:23:00|0.11309
17:23:01|0.11321
17:23:02|0.11322
17:23:03|0.11326
17:23:04|0.11434
17:23:05|0.11424
17:23:06|0.11409
17:23:07|0.11448
17:23:08|0.11438
17:23:09|0.11429
17:23:10|0.11429
17:23:11|0.11434
17:23:12|0.11435
17:23:13|0.11447
17:23:14|0.1144
17:23:15|0.1144
17:23:16|0.11446
17:23:17|0.11431
17:23:18|0.11435
17:23:19|0.11449
17:23:20|0.11436
17:23:21|0.11439
17:23:22|0.11438
17:23:23|0.11449
17:23:24|0.11436
17:23:25|0.11446
17:23:26|0.11444
17:23:27|0.11449
17:23:28|0.11452
17:23:29|0.11449
17:23:30|0.11453
17:23:31|0.11449
17:23:32|0.11452
17:23:33|0.11436
17:23:34|0.11424
17:23:35|0.11431
17:23:36|0.11425
17:23:37|0.11433
17:23:38|0.11412
17:23:39|0.11416
17:23:40|0.1142
17:23:41|0.11407
17:23:42|0.11414
17:23:43|0.11414
17:23:44|0.11414
17:23:45|0.11407
17:23:46|0.11414
17:23:47|0.11415
17:23:48|0.11416
17:23:49|0.1143
17:23:50|0.11412
17:23:51|0.11424
17:23:52|0.11424
17:23:53|0.11431
17:23:54|0.11417
17:23:55|0.11421
17:23:57|0.1142
17:23:58|0.11416
17:23:59|0.11416
17:24:00|0.11421
17:24:01|0.1142
17:24:02|0.1142
17:24:03|0.11418
17:24:04|0.11404
17:24:06|0.11418
17:24:06|0.11416
17:24:07|0.11405
17:24:08|0.11404
17:24:09|0.114
17:24:10|0.114
17:24:11|0.114
17:24:12|0.114
17:24:13|0.11401
17:24:15|0.11405
17:24:15|0.11406
17:24:17|0.11406
17:24:18|0.11403
17:24:19|0.11401
17:24:20|0.11402
17:24:21|0.11411
17:24:22|0.11406
17:24:23|0.11416
17:24:24|0.11416
17:24:25|0.11416
17:24:26|0.11406
17:24:27|0.11407
17:24:28|0.11411
17:24:29|0.11424
17:24:30|0.11431
17:24:30|0.11425
17:24:31|0.1143
17:24:33|0.11411
17:24:34|0.11424
17:24:34|0.11412
17:24:36|0.11418
17:24:36|0.11418
17:24:37|0.11418
17:24:38|0.11417
17:24:40|0.11421
17:24:41|0.11418
17:24:42|0.11418
17:24:42|0.1142
17:24:44|0.1142
17:24:45|0.11414
17:24:45|0.11415
17:24:46|0.11415
17:24:47|0.11406
17:24:48|0.11401
17:24:50|0.11409
17:24:51|0.11409
17:24:52|0.114
17:24:53|0.11416
17:24:53|0.11409
17:24:54|0.11417
17:24:56|0.11418
17:24:57|0.11409
17:24:58|0.11418
17:24:59|0.11409
17:25:01|0.11418
17:25:01|0.11418
17:25:03|0.11414
17:25:03|0.1141
17:25:05|0.11379
17:25:06|0.1132
17:25:07|0.11311
17:25:08|0.11319
17:25:09|0.11273
17:25:10|0.11316
17:25:11|0.11297
17:25:12|0.1131
17:25:13|0.11297
17:25:14|0.11323
17:25:15|0.11322
17:25:16|0.11328
17:25:17|0.11326
17:25:18|0.11321
17:25:19|0.11322
17:25:20|0.11336
17:25:21|0.11326
17:25:22|0.11327
17:25:24|0.11326
17:25:25|0.11321
17:25:25|0.11328
17:25:26|0.11328
17:25:27|0.11327
17:25:29|0.11327
17:25:29|0.11321
17:25:30|0.11325
17:25:31|0.11319
17:25:32|0.11313
17:25:33|0.11327
17:25:34|0.11324
17:25:36|0.1132
17:25:36|0.11301
17:25:37|0.11311
17:25:38|0.11304
17:25:39|0.11302
17:25:40|0.11303
17:25:41|0.11304
17:25:42|0.11306
17:25:43|0.11297
17:25:45|0.11297
17:25:45|0.11299
17:25:46|0.11285
17:25:47|0.11279
17:25:49|0.11252
17:25:49|0.11243
17:25:50|0.11237
17:25:51|0.11257
17:25:53|0.11244
17:25:53|0.1125
17:25:54|0.11254
17:25:55|0.11254
17:25:56|0.11268
17:25:58|0.11281
17:25:59|0.11276
17:26:01|0.1128
17:26:02|0.11281
17:26:03|0.11281
17:26:04|0.11281
17:26:05|0.11272
17:26:06|0.11278
17:26:07|0.11272
17:26:08|0.11254
17:26:09|0.1126
17:26:10|0.1125
17:26:11|0.11249
17:26:12|0.1126
17:26:13|0.11264
17:26:14|0.11262
17:26:15|0.11252
17:26:16|0.1126
17:26:17|0.1126
17:26:18|0.11252
17:26:19|0.11259
17:26:20|0.11225
17:26:21|0.11222
17:26:22|0.11227
17:26:23|0.11222
17:26:24|0.11222
17:26:25|0.11231
17:26:26|0.11232
17:26:27|0.11225
17:26:28|0.11172
17:26:29|0.11189
17:26:30|0.11184
17:26:31|0.11198
17:26:32|0.11199
17:26:33|0.11195
17:26:34|0.112
17:26:35|0.112
17:26:36|0.11204
17:26:37|0.11192
17:26:38|0.11192
17:26:39|0.11192
17:26:40|0.1118
17:26:41|0.11178
17:26:42|0.11185
17:26:43|0.11185
17:26:44|0.11177
17:26:45|0.11183
17:26:46|0.11192
17:26:47|0.11197
17:26:48|0.112
17:26:49|0.11198
17:26:50|0.112
17:26:51|0.11197
17:26:52|0.11223
17:26:53|0.11214
17:26:54|0.11219
17:26:55|0.11227
17:26:56|0.11233
17:26:57|0.11232
17:26:59|0.1123
17:27:00|0.11227
17:27:01|0.11227
17:27:02|0.11227
17:27:03|0.1125
17:27:04|0.11241
17:27:05|0.11241
17:27:06|0.11241
17:27:07|0.11238
17:27:08|0.11241
17:27:09|0.11241
17:27:10|0.11249
17:27:11|0.11244
17:27:12|0.11232
17:27:13|0.11234
17:27:14|0.11238
17:27:15|0.11238
17:27:16|0.11244
17:27:17|0.11244
17:27:18|0.11241
17:27:20|0.11227
17:27:20|0.11223
17:27:21|0.11218
17:27:22|0.11207
17:27:23|0.11207
17:27:25|0.11198
17:27:26|0.11198
17:27:27|0.11182
17:27:27|0.11187
17:27:28|0.11189
17:27:30|0.11181
17:27:31|0.11181
17:27:32|0.11196
17:27:33|0.11196
17:27:34|0.112
17:27:35|0.1119
17:27:36|0.112
17:27:37|0.11213
17:27:37|0.11214
17:27:39|0.11216
17:27:40|0.11216
17:27:40|0.11216
17:27:42|0.11222
17:27:42|0.11225
17:27:44|0.11245
17:27:45|0.11218
17:27:45|0.11228
17:27:47|0.11228
17:27:48|0.11224
17:27:49|0.11216
17:27:50|0.11199
17:27:51|0.11201
17:27:51|0.11205
17:27:53|0.11206
17:27:54|0.11206
17:27:54|0.11197
17:27:56|0.11194
17:27:57|0.1121
17:27:57|0.1121
17:27:59|0.11199
17:28:00|0.11193
17:28:02|0.11198
17:28:02|0.11199
17:28:03|0.11199
17:28:04|0.11199
17:28:05|0.11199
17:28:06|0.11197
17:28:07|0.11192
17:28:08|0.11192
17:28:09|0.11196
17:28:10|0.11196
17:28:11|0.11194
17:28:12|0.112
17:28:13|0.112
17:28:14|0.11204
17:28:15|0.11204
17:28:16|0.11207
17:28:17|0.11207
17:28:18|0.11221
17:28:19|0.11219
17:28:20|0.11213
17:28:21|0.11213
17:28:22|0.11213
17:28:23|0.11216
17:28:24|0.11196
17:28:25|0.11194
17:28:26|0.112
17:28:27|0.11201
17:28:28|0.11201
17:28:29|0.11201
17:28:30|0.11202
17:28:31|0.11202
17:28:32|0.11202
17:28:33|0.11202
17:28:34|0.11202
17:28:35|0.11201
17:28:36|0.11201
17:28:37|0.11201
17:28:38|0.11201
17:28:39|0.11196
17:28:40|0.11153
17:28:41|0.11178
17:28:42|0.11184
17:28:43|0.11184
17:28:44|0.11189
17:28:45|0.11186
17:28:46|0.11205
17:28:47|0.11207
17:28:48|0.11207
17:28:49|0.11196
17:28:50|0.11196
17:28:51|0.11193
17:28:52|0.11193
17:28:53|0.11198
17:28:54|0.11207
17:28:55|0.11207
17:28:56|0.11207
17:28:57|0.11209
17:28:58|0.11205
17:28:59|0.11198
17:29:00|0.11198
17:29:02|0.11208
17:29:03|0.11208
17:29:04|0.11206
17:29:05|0.11206
17:29:06|0.11206
17:29:07|0.11206
17:29:08|0.11202
17:29:09|0.11202
17:29:10|0.11202
17:29:11|0.11202
17:29:12|0.11199
17:29:13|0.1123
17:29:14|0.1123
17:29:15|0.11233
17:29:16|0.11235
17:29:16|0.11235
17:29:17|0.1123
17:29:19|0.11237
17:29:20|0.11237
17:29:21|0.1123
17:29:22|0.1123
17:29:23|0.11235
17:29:24|0.11239
17:29:25|0.11235
17:29:26|0.11222
17:29:27|0.11222
17:29:28|0.11222
17:29:28|0.11229
17:29:30|0.1122
17:29:31|0.11225
17:29:31|0.11225
17:29:33|0.11225
17:29:34|0.1123
17:29:35|0.11244
17:29:36|0.11236
17:29:37|0.11237
17:29:38|0.11234
17:29:39|0.11233
17:29:40|0.11222
17:29:41|0.11222
17:29:42|0.11223
17:29:43|0.11225
17:29:44|0.11206
17:29:44|0.11206
17:29:46|0.11201
17:29:47|0.11194
17:29:48|0.11201
17:29:49|0.11199
17:29:50|0.11212
17:29:51|0.11241
17:29:52|0.11231
17:29:53|0.11215
17:29:53|0.11205
17:29:55|0.11204
17:29:56|0.11204
17:29:57|0.1123
17:29:57|0.11217
17:29:58|0.11232
17:30:00|0.11221
17:30:01|0.11239
17:30:02|0.11239
17:30:03|0.11231
17:30:04|0.11239
17:30:05|0.11232
17:30:06|0.11239
17:30:07|0.1123
17:30:08|0.11239
17:30:09|0.11239
17:30:10|0.11239
17:30:11|0.11245
17:30:12|0.11245
17:30:13|0.11245
17:30:14|0.11256
17:30:15|0.11256
17:30:16|0.11256
17:30:17|0.11257
17:30:18|0.11257
17:30:19|0.11259
17:30:20|0.1127
17:30:21|0.11269
17:30:22|0.113
17:30:23|0.11317
17:30:24|0.11312
17:30:25|0.11317
17:30:26|0.11317
17:30:27|0.11315
17:30:28|0.1131
17:30:28|0.11301
17:30:29|0.11305
17:30:31|0.11305
17:30:32|0.11306
17:30:33|0.11308
17:30:34|0.11308
17:30:34|0.11314
17:30:36|0.11311
17:30:37|0.11315
17:30:38|0.11315
17:30:39|0.11322
17:30:39|0.11325
17:30:41|0.11322
17:30:41|0.1132
17:30:43|0.1132
17:30:44|0.11343
17:30:45|0.11329
17:30:46|0.11349
17:30:47|0.1134
17:30:47|0.11342
17:30:48|0.11348
17:30:50|0.11345
17:30:51|0.11345
17:30:51|0.11349
17:30:53|0.1135
17:30:54|0.1135
17:30:55|0.11346
17:30:55|0.11346
17:30:57|0.11347
17:30:58|0.11334
17:30:59|0.11343
17:31:00|0.11341
17:31:01|0.11327
17:31:02|0.11329
17:31:03|0.11312
17:31:05|0.11329
17:31:05|0.11325
17:31:07|0.11333
17:31:08|0.11325
17:31:09|0.11325
17:31:10|0.11331
17:31:11|0.11331
17:31:12|0.11334
17:31:13|0.11329
17:31:14|0.11333
17:31:15|0.11333
17:31:16|0.11327
17:31:17|0.11328
17:31:18|0.11328
17:31:19|0.11328
17:31:20|0.11328
17:31:21|0.11328
17:31:22|0.11327
17:31:23|0.11327
17:31:24|0.11312
17:31:25|0.11312
17:31:26|0.11317
17:31:27|0.11338
17:31:28|0.11339
17:31:29|0.11345
17:31:30|0.11346
17:31:31|0.11345
17:31:32|0.11346
17:31:33|0.11346
17:31:34|0.11345
17:31:35|0.1135
17:31:36|0.11342
17:31:37|0.1134
17:31:38|0.11349
17:31:39|0.11349
17:31:40|0.11342
17:31:41|0.11363
17:31:42|0.11362
17:31:43|0.11373
17:31:44|0.11366
17:31:45|0.11373
17:31:46|0.11373
17:31:47|0.11382
17:31:48|0.11381
17:31:50|0.11389
17:31:50|0.11389
17:31:51|0.11392
17:31:52|0.11392
17:31:53|0.11405
17:31:54|0.114
17:31:55|0.11399
17:31:56|0.114
17:31:57|0.11414
17:31:58|0.11404
17:31:59|0.114
17:32:00|0.11398
17:32:01|0.11404
17:32:02|0.11414
17:32:03|0.1142
17:32:05|0.11431
17:32:06|0.11439
17:32:07|0.1143
17:32:08|0.11433
17:32:08|0.11437
17:32:10|0.11443
17:32:11|0.11446
17:32:11|0.11449
17:32:12|0.11452
17:32:14|0.11459
17:32:14|0.11459
17:32:16|0.11459
17:32:16|0.11458
17:32:18|0.11458
17:32:18|0.11458
17:32:19|0.1146
17:32:20|0.1145
17:32:22|0.1145
17:32:23|0.1145
17:32:23|0.11449
17:32:25|0.11449
17:32:26|0.11438
17:32:27|0.11447
17:32:28|0.11436
17:32:28|0.11433
17:32:30|0.11433
17:32:30|0.11423
17:32:31|0.11408
17:32:32|0.11414
17:32:33|0.11414
17:32:34|0.11415
17:32:36|0.11415
17:32:36|0.11416
17:32:37|0.11405
17:32:39|0.11366
17:32:40|0.1136
17:32:40|0.11371
17:32:41|0.11371
17:32:42|0.11371
17:32:43|0.11378
17:32:44|0.11378
17:32:45|0.11377
17:32:46|0.11395
17:32:47|0.11393
17:32:48|0.1141
17:32:49|0.11412
17:32:50|0.11422
17:32:51|0.11422
17:32:52|0.11422
17:32:53|0.11422
17:32:54|0.11424
17:32:55|0.11369
17:32:56|0.11383
17:32:58|0.11376
17:32:58|0.1139
17:32:59|0.11391
17:33:00|0.11393
17:33:01|0.11398
17:33:03|0.11397
17:33:04|0.11398
17:33:05|0.11404
17:33:06|0.11425
17:33:07|0.1141
17:33:08|0.11408
17:33:10|0.11409
17:33:10|0.11407
17:33:11|0.11407
17:33:12|0.11405
17:33:13|0.11405
17:33:14|0.11401
17:33:15|0.11412
17:33:16|0.11412
17:33:18|0.11397
17:33:18|0.11391
17:33:19|0.11395
17:33:20|0.11395
17:33:21|0.11393
17:33:23|0.11403
17:33:23|0.11403
17:33:24|0.1143
17:33:25|0.11431
17:33:26|0.11426
17:33:27|0.1146
17:33:28|0.11458
17:33:29|0.11456
17:33:30|0.11464
17:33:31|0.11467
17:33:32|0.11472
17:33:33|0.11473
17:33:35|0.11443
17:33:35|0.11427
17:33:37|0.11468
17:33:38|0.11459
17:33:39|0.11462
17:33:40|0.11462
17:33:41|0.11464
17:33:42|0.11489
17:33:43|0.11491
17:33:44|0.11484
17:33:45|0.11485
17:33:46|0.11483
17:33:47|0.11483
17:33:48|0.11493
17:33:49|0.11483
17:33:50|0.11484
17:33:51|0.11479
17:33:52|0.11475
17:33:53|0.11463
17:33:54|0.11461
17:33:55|0.11461
17:33:56|0.11459
17:33:57|0.11459
17:33:58|0.11454
17:33:59|0.11461
17:34:00|0.11453
17:34:01|0.1145
17:34:02|0.11449
17:34:03|0.11428
17:34:04|0.1141
17:34:05|0.11414
17:34:07|0.1141
17:34:07|0.11415
17:34:09|0.11415
17:34:09|0.11415
17:34:10|0.11419
17:34:12|0.11415
17:34:13|0.11421
17:34:14|0.1143
17:34:14|0.11428
17:34:16|0.11419
17:34:16|0.11413
17:34:17|0.11415
17:34:18|0.1141
17:34:19|0.11416
17:34:20|0.11417
17:34:22|0.11405
17:34:23|0.11425
17:34:24|0.1143
17:34:25|0.11432
17:34:26|0.11455
17:34:26|0.11438
17:34:28|0.11418
17:34:29|0.11427
17:34:30|0.11418
17:34:31|0.11418
17:34:32|0.11418
17:34:33|0.11426
17:34:34|0.1143
17:34:35|0.1143
17:34:36|0.1143
17:34:37|0.11431
17:34:38|0.11424
17:34:39|0.11438
17:34:40|0.11438
17:34:41|0.1143
17:34:42|0.11438
17:34:43|0.11438
17:34:44|0.11428
17:34:45|0.11429
17:34:46|0.11401
17:34:47|0.11401
17:34:48|0.11392
17:34:49|0.11394
17:34:50|0.1141
17:34:51|0.11409
17:34:52|0.11396
17:34:53|0.11396
17:34:54|0.1141
17:34:55|0.1141
17:34:56|0.11412
17:34:57|0.11406
17:34:58|0.11406
17:34:59|0.11406
17:35:00|0.11406
17:35:01|0.11409
17:35:02|0.11415
17:35:03|0.11411
17:35:04|0.11429
17:35:05|0.11429
17:35:07|0.11429
17:35:07|0.11429
17:35:08|0.11428
17:35:09|0.11414
17:35:10|0.11428
17:35:11|0.11426
17:35:12|0.11432
17:35:14|0.1142
17:35:15|0.11419
17:35:15|0.11415
17:35:16|0.11414
17:35:18|0.11411
17:35:19|0.11406
17:35:20|0.11407
17:35:21|0.11393
17:35:22|0.11393
17:35:23|0.11368
17:35:24|0.1136
17:35:25|0.11361
17:35:26|0.1136
17:35:27|0.11371
17:35:28|0.11364
17:35:29|0.11376
17:35:30|0.11383
17:35:31|0.11383
17:35:32|0.11389
17:35:33|0.11389
17:35:34|0.11381
17:35:35|0.1137
17:35:36|0.1137
17:35:37|0.11381
17:35:38|0.1138
17:35:39|0.1138
17:35:40|0.1138
17:35:41|0.11373
17:35:42|0.11394
17:35:43|0.1138
17:35:44|0.11386
17:35:45|0.11388
17:35:46|0.11396
17:35:47|0.11396
17:35:48|0.11396
17:35:49|0.11397
17:35:50|0.11388
17:35:51|0.11388
17:35:52|0.1139
17:35:53|0.1139
17:35:54|0.11391
17:35:55|0.11396
17:35:56|0.11407
17:35:57|0.11415
17:35:58|0.11374
17:35:59|0.11373
17:36:00|0.11368
17:36:01|0.11368
17:36:02|0.11373
17:36:03|0.11373
17:36:04|0.11368
17:36:05|0.11376
17:36:06|0.11376
17:36:08|0.11368
17:36:09|0.11368
17:36:10|0.1137
17:36:11|0.11368
17:36:12|0.11367
17:36:13|0.11362
17:36:13|0.1136
17:36:15|0.11356
17:36:16|0.11368
17:36:16|0.11367
17:36:17|0.1136
17:36:18|0.11359
17:36:20|0.11367
17:36:21|0.11368
17:36:22|0.11368
17:36:23|0.11369
17:36:24|0.11368
17:36:25|0.11368
17:36:26|0.11368
17:36:27|0.11373
17:36:28|0.11373
17:36:29|0.11368
17:36:30|0.11378
17:36:30|0.11392
17:36:32|0.11392
17:36:33|0.11392
17:36:34|0.11391
17:36:35|0.11391
17:36:36|0.11389
17:36:37|0.11389
17:36:38|0.11393
17:36:39|0.11377
17:36:40|0.11386
17:36:40|0.11382
17:36:41|0.11395
17:36:42|0.11389
17:36:44|0.11391
17:36:45|0.11391
17:36:46|0.11386
17:36:46|0.11386
17:36:48|0.11386
17:36:49|0.11394
17:36:49|0.11389
17:36:51|0.11389
17:36:52|0.11389
17:36:52|0.11389
17:36:54|0.11389
17:36:55|0.11389
17:36:55|0.11383
17:36:57|0.11386
17:36:58|0.11386
17:36:59|0.11386
17:37:00|0.11386
17:37:01|0.11368
17:37:02|0.11367
17:37:03|0.11366
17:37:03|0.11371
17:37:05|0.11371
17:37:05|0.11371
17:37:07|0.11365
17:37:08|0.11371
17:37:09|0.11371
17:37:11|0.11373
17:37:11|0.11373
17:37:12|0.11371
17:37:13|0.11371
17:37:14|0.11371
17:37:15|0.11367
17:37:16|0.11368
17:37:18|0.11372
17:37:19|0.11372
17:37:20|0.11372
17:37:20|0.11372
17:37:21|0.11371
17:37:22|0.11375
17:37:24|0.11366
17:37:24|0.11366
17:37:26|0.11368
17:37:27|0.11368
17:37:28|0.11371
17:37:29|0.11373
17:37:30|0.11379
17:37:30|0.11379
17:37:32|0.11379
17:37:32|0.11379
17:37:33|0.1137
17:37:35|0.1137
17:37:35|0.11372
17:37:36|0.1138
17:37:38|0.11379
17:37:38|0.11379
17:37:40|0.11379
17:37:40|0.11385
17:37:42|0.11385
17:37:42|0.11385
17:37:43|0.11379
17:37:45|0.1138
17:37:45|0.1138
17:37:47|0.11386
17:37:48|0.1138
17:37:48|0.1138
17:37:49|0.11372
17:37:50|0.11378
17:37:52|0.11378
17:37:52|0.11357
17:37:54|0.11364
17:37:54|0.11365
17:37:56|0.11365
17:37:56|0.11363
17:37:57|0.11364
17:37:59|0.11367
17:37:59|0.11366
17:38:00|0.11365
17:38:01|0.11365
17:38:03|0.11365
17:38:04|0.11364
17:38:05|0.11364
17:38:06|0.11364
17:38:07|0.11364
17:38:08|0.11352
17:38:09|0.11352
17:38:11|0.11358
17:38:12|0.11358
17:38:13|0.11358
17:38:14|0.11358
17:38:15|0.11358
17:38:16|0.1136
17:38:16|0.1136
17:38:18|0.1136
17:38:19|0.1136
17:38:20|0.11358
17:38:21|0.11359
17:38:22|0.11339
17:38:23|0.11339
17:38:24|0.11339
17:38:25|0.11341
17:38:26|0.11341
17:38:27|0.11341
17:38:28|0.11344
17:38:29|0.11346
17:38:30|0.11346
17:38:31|0.1135
17:38:32|0.1135
17:38:33|0.1135
17:38:33|0.11355
17:38:35|0.11335
17:38:36|0.11335
17:38:37|0.11335
17:38:37|0.11325
17:38:39|0.11325
17:38:39|0.1134
17:38:41|0.11323
17:38:41|0.11322
17:38:42|0.11323
17:38:44|0.11323
17:38:44|0.11318
17:38:46|0.11318
17:38:46|0.11318
17:38:48|0.11318
17:38:48|0.1132
17:38:50|0.11321
17:38:51|0.11317
17:38:52|0.11325
17:38:53|0.11318
17:38:54|0.11314
17:38:54|0.113
17:38:56|0.11298
17:38:56|0.11298
17:38:57|0.11295
17:38:59|0.1129
17:38:59|0.1129
17:39:01|0.11285
17:39:02|0.11286
17:39:02|0.11248
17:39:04|0.11248
17:39:05|0.11262
17:39:06|0.11248
17:39:06|0.11248
17:39:07|0.11205
17:39:09|0.11203
17:39:10|0.11207
17:39:12|0.1119
17:39:13|0.11223
17:39:13|0.11191
17:39:14|0.11199
17:39:16|0.11181
17:39:16|0.11191
17:39:18|0.11192
17:39:19|0.11194
17:39:20|0.11188
17:39:21|0.112
17:39:22|0.11184
17:39:23|0.11181
17:39:24|0.1117
17:39:25|0.11166
17:39:26|0.11185
17:39:27|0.11182
17:39:28|0.11193
17:39:28|0.11187
17:39:30|0.11185
17:39:31|0.11192
17:39:32|0.1118
17:39:33|0.1118
17:39:34|0.1118
17:39:35|0.11177
17:39:36|0.11181
17:39:37|0.11174
17:39:38|0.11186
17:39:39|0.11181
17:39:40|0.11206
17:39:41|0.11206
17:39:42|0.11206
17:39:43|0.11203
17:39:44|0.11203
17:39:45|0.11203
17:39:46|0.11203
17:39:46|0.11242
17:39:47|0.11247
17:39:48|0.11244
17:39:50|0.11236
17:39:50|0.11246
17:39:51|0.11246
17:39:53|0.11249
17:39:53|0.11247
17:39:54|0.11247
17:39:56|0.11247
17:39:57|0.11254
17:39:58|0.11256
17:39:58|0.11256
17:39:59|0.11256
17:40:01|0.11254
17:40:02|0.11254
17:40:03|0.11249
17:40:04|0.11249
17:40:04|0.11253
17:40:06|0.11248
17:40:06|0.11248
17:40:08|0.11248
17:40:09|0.11245
17:40:10|0.11245
17:40:11|0.11245
17:40:13|0.11236
17:40:14|0.11236
17:40:15|0.11236
17:40:16|0.11236
17:40:17|0.11242
17:40:18|0.11246
17:40:19|0.11246
17:40:20|0.11246
17:40:21|0.11246
17:40:22|0.11239
17:40:23|0.11239
17:40:24|0.11229
17:40:25|0.11239
17:40:26|0.11239
17:40:27|0.11231
17:40:28|0.11236
17:40:29|0.1123
17:40:30|0.11225
17:40:31|0.11217
17:40:32|0.11217
17:40:33|0.1123
17:40:34|0.11215
17:40:35|0.112
17:40:35|0.11203
17:40:37|0.112
17:40:37|0.112
17:40:39|0.11194
17:40:40|0.11208
17:40:40|0.11209
17:40:42|0.11202
17:40:43|0.11196
17:40:44|0.11197
17:40:45|0.11197
17:40:45|0.11197
17:40:46|0.11214
17:40:48|0.11214
17:40:49|0.11214
17:40:50|0.11214
17:40:51|0.1121
17:40:52|0.11241
17:40:53|0.11241
17:40:54|0.11262
17:40:55|0.11262
17:40:56|0.11248
17:40:57|0.11248
17:40:58|0.11235
17:40:59|0.11235
17:41:00|0.11223
17:41:01|0.11226
17:41:02|0.11218
17:41:03|0.11226
17:41:03|0.11226
17:41:05|0.11226
17:41:06|0.11237
17:41:07|0.11245
17:41:07|0.1124
17:41:09|0.1124
17:41:09|0.1124
17:41:11|0.1124
17:41:12|0.11237
17:41:14|0.11248
17:41:14|0.11244
17:41:16|0.11244
17:41:17|0.11244
17:41:18|0.11244
17:41:18|0.11244
17:41:20|0.11244
17:41:21|0.11235
17:41:22|0.11235
17:41:23|0.11254
17:41:24|0.11255
17:41:25|0.11255
17:41:26|0.11257
17:41:27|0.11257
17:41:28|0.11257
17:41:29|0.11257
17:41:31|0.11254
17:41:31|0.11254
17:41:32|0.11263
17:41:33|0.11263
17:41:34|0.11263
17:41:35|0.11263
17:41:36|0.1126
17:41:37|0.11263
17:41:38|0.11263
17:41:39|0.11268
17:41:40|0.11268
17:41:41|0.11285
17:41:42|0.11271
17:41:43|0.11271
17:41:44|0.11271
17:41:45|0.11269
17:41:46|0.11269
17:41:47|0.11272
17:41:48|0.11265
17:41:49|0.11265
17:41:50|0.11265
17:41:51|0.11297
17:41:52|0.11281
17:41:53|0.11288
17:41:54|0.11281
17:41:55|0.11281
17:41:56|0.1128
17:41:57|0.1128
17:41:58|0.1128
17:41:59|0.11273
17:42:00|0.11279
17:42:01|0.11278
17:42:02|0.11273
17:42:03|0.11278
17:42:04|0.11278
17:42:05|0.11278
17:42:06|0.11278
17:42:07|0.11278
17:42:08|0.11306
17:42:09|0.113
17:42:10|0.11322
17:42:11|0.11314
17:42:13|0.11295
17:42:14|0.11293
17:42:15|0.11293
17:42:16|0.11293
17:42:17|0.11291
17:42:18|0.11288
17:42:19|0.11287
17:42:20|0.11282
17:42:21|0.11282
17:42:23|0.11282
17:42:23|0.11279
17:42:24|0.11279
17:42:25|0.11279
17:42:26|0.11279
17:42:27|0.11275
17:42:28|0.11271
17:42:29|0.11271
17:42:30|0.11271
17:42:31|0.11271
17:42:32|0.11271
17:42:33|0.11279
17:42:34|0.11279
17:42:35|0.11282
17:42:36|0.11282
17:42:37|0.11282
17:42:38|0.11274
17:42:39|0.11271
17:42:41|0.11271
17:42:41|0.1127
17:42:42|0.1127
17:42:43|0.1127
17:42:44|0.11275
17:42:45|0.11267
17:42:46|0.11266
17:42:47|0.11266
17:42:48|0.11275
17:42:49|0.11275
17:42:50|0.11275
17:42:52|0.11284
17:42:53|0.1129
17:42:54|0.1128
17:42:54|0.1128
17:42:56|0.1128
17:42:57|0.11279
17:42:58|0.11284
17:42:59|0.11284
17:43:00|0.11284
17:43:01|0.11284
17:43:01|0.11277
17:43:03|0.11277
17:43:03|0.11275
17:43:04|0.11275
17:43:05|0.11275
17:43:06|0.11281
17:43:07|0.11281
17:43:09|0.1128
17:43:10|0.1128
17:43:11|0.1128
17:43:12|0.1128
17:43:13|0.1128
17:43:15|0.11275
17:43:15|0.11275
17:43:16|0.11275
17:43:17|0.11275
17:43:18|0.11263
17:43:19|0.11263
17:43:20|0.11263
17:43:22|0.11255
17:43:22|0.1125
17:43:23|0.11254
17:43:25|0.11254
17:43:26|0.11254
17:43:26|0.11248
17:43:27|0.11246
17:43:29|0.11235
17:43:30|0.11235
17:43:30|0.11235
17:43:31|0.11233
17:43:33|0.11233
17:43:34|0.11234
17:43:34|0.11233
17:43:36|0.11233
17:43:37|0.11255
17:43:38|0.11259
17:43:38|0.11246
17:43:40|0.11246
17:43:41|0.1125
17:43:42|0.11249
17:43:43|0.11249
17:43:44|0.11249
17:43:45|0.11249
17:43:46|0.11249
17:43:47|0.11262
17:43:48|0.11262
17:43:49|0.11262
17:43:50|0.11259
17:43:51|0.11244
17:43:52|0.11233
17:43:53|0.11322
17:43:54|0.11296
17:43:55|0.11278
17:43:56|0.11292
17:43:57|0.11303
17:43:58|0.11303
17:43:59|0.11301
17:44:00|0.11291
17:44:01|0.11291
17:44:02|0.11291
17:44:03|0.11294
17:44:04|0.11294
17:44:05|0.1129
17:44:06|0.1129
17:44:07|0.11291
17:44:08|0.11291
17:44:09|0.11291
17:44:10|0.11291
17:44:11|0.11291
17:44:12|0.11291
17:44:13|0.11286
17:44:14|0.11286
17:44:16|0.11291
17:44:16|0.11292
17:44:18|0.11279
17:44:19|0.11279
17:44:20|0.11279
17:44:20|0.11279
17:44:22|0.11285
17:44:23|0.11285
17:44:23|0.11278
17:44:24|0.11278
17:44:25|0.11276
17:44:27|0.11276
17:44:28|0.11262
17:44:28|0.11263
17:44:29|0.11263
17:44:31|0.11263
17:44:31|0.11263
17:44:32|0.11263
17:44:33|0.11263
17:44:35|0.1126
17:44:35|0.11258
17:44:37|0.11258
17:44:38|0.11264
17:44:38|0.1126
17:44:39|0.11268
17:44:40|0.11268
17:44:41|0.11268
17:44:43|0.11268
17:44:43|0.11268
17:44:44|0.113
17:44:46|0.11286
17:44:46|0.11286
17:44:48|0.11242
17:44:48|0.11213
17:44:49|0.11207
17:44:50|0.11224
17:44:51|0.11224
17:44:52|0.11224
17:44:54|0.11219
17:44:54|0.1121
17:44:56|0.1121
17:44:56|0.1121
17:44:57|0.11218
17:44:58|0.11218
17:44:59|0.11218
17:45:01|0.11216
17:45:02|0.11216
17:45:02|0.11217
17:45:03|0.11218
17:45:04|0.11218
17:45:06|0.1122
17:45:07|0.1122
17:45:07|0.11228
17:45:08|0.11232
17:45:09|0.11232
17:45:10|0.11232
17:45:11|0.11217
17:45:12|0.11215
17:45:14|0.11224
17:45:14|0.11216
17:45:16|0.11225
17:45:17|0.11225
17:45:18|0.11225
17:45:19|0.11225
17:45:20|0.1123
17:45:21|0.1123
17:45:22|0.11229
17:45:23|0.11235
17:45:24|0.11235
17:45:25|0.11235
17:45:26|0.11235
17:45:27|0.11235
17:45:28|0.11246
17:45:29|0.11246
17:45:30|0.11242
17:45:31|0.11242
17:45:32|0.11242
17:45:33|0.11249
17:45:34|0.11249
17:45:35|0.11249
17:45:36|0.11249
17:45:37|0.11241
17:45:38|0.11245
17:45:39|0.11245
17:45:40|0.11245
17:45:41|0.1124
17:45:42|0.1124
17:45:43|0.1124
17:45:44|0.11241
17:45:45|0.11241
17:45:46|0.11241
17:45:47|0.11248
17:45:48|0.1125
17:45:49|0.1125
17:45:50|0.11259
17:45:51|0.1126
17:45:52|0.1126
17:45:53|0.11253
17:45:54|0.11255
17:45:55|0.11255
17:45:56|0.11262
17:45:57|0.11262
17:45:58|0.11262
17:45:59|0.11263
17:46:00|0.11266
17:46:01|0.11266
17:46:02|0.11263
17:46:03|0.11266
17:46:04|0.11267
17:46:05|0.11267
17:46:06|0.11267
17:46:07|0.11267
17:46:08|0.11248
17:46:09|0.11259
17:46:11|0.11259
17:46:11|0.11259
17:46:12|0.11256
17:46:13|0.11254
17:46:15|0.11257
17:46:15|0.11257
17:46:16|0.11226
17:46:18|0.11226
17:46:19|0.11245
17:46:20|0.11245
17:46:21|0.11248
17:46:22|0.11246
17:46:23|0.11229
17:46:24|0.11229
17:46:25|0.11237
17:46:26|0.11228
17:46:27|0.11234
17:46:28|0.11234
17:46:29|0.1124
17:46:30|0.1124
17:46:31|0.11238
17:46:33|0.11238
17:46:33|0.11238
17:46:34|0.11232
17:46:35|0.11232
17:46:36|0.11232
17:46:38|0.11232
17:46:38|0.11231
17:46:39|0.11231
17:46:41|0.11231
17:46:42|0.11231
17:46:42|0.11231
17:46:44|0.11231
17:46:45|0.11231
17:46:46|0.11231
17:46:46|0.1123
17:46:48|0.1123
17:46:49|0.11228
17:46:50|0.11228
17:46:51|0.11228
17:46:52|0.11228
17:46:52|0.11225
17:46:54|0.11231
17:46:55|0.11225
17:46:56|0.11225
17:46:57|0.11225
17:46:58|0.11225
17:46:59|0.11225
17:46:59|0.11225
17:47:01|0.1122
17:47:01|0.11228
17:47:03|0.112
17:47:04|0.11217
17:47:05|0.11217
17:47:06|0.11217
17:47:07|0.11208
17:47:08|0.112
17:47:09|0.112
17:47:10|0.11204
17:47:11|0.11204
17:47:12|0.11204
17:47:13|0.11204
17:47:13|0.11203
17:47:14|0.11215
17:47:16|0.11206
17:47:17|0.11206
17:47:19|0.1121
17:47:19|0.1121
17:47:21|0.11204
17:47:22|0.11204
17:47:23|0.112
17:47:24|0.112
17:47:25|0.11196
17:47:26|0.11193
17:47:27|0.11193
17:47:28|0.11193
17:47:29|0.11193
17:47:30|0.11191
17:47:31|0.11187
17:47:32|0.11179
17:47:33|0.11172
17:47:34|0.11179
17:47:35|0.11179
17:47:36|0.1117
17:47:37|0.11168
17:47:38|0.11166
17:47:39|0.11165
17:47:40|0.11165
17:47:41|0.11179
17:47:42|0.11178
17:47:43|0.11178
17:47:44|0.11164
17:47:45|0.1116
17:47:46|0.11161
17:47:47|0.11168
17:47:48|0.11167
17:47:49|0.11162
17:47:50|0.11167
17:47:51|0.11156
17:47:52|0.11163
17:47:53|0.11155
17:47:54|0.11132
17:47:55|0.11149
17:47:56|0.11146
17:47:57|0.1114
17:47:58|0.11128
17:47:59|0.11132
17:48:00|0.11129
17:48:01|0.11132
17:48:02|0.11125
17:48:03|0.11138
17:48:04|0.11129
17:48:06|0.11131
17:48:06|0.11132
17:48:07|0.11141
17:48:08|0.11141
17:48:09|0.11133
17:48:10|0.11133
17:48:11|0.1114
17:48:13|0.11145
17:48:14|0.11138
17:48:14|0.11135
17:48:16|0.11135
17:48:16|0.1114
17:48:17|0.1114
17:48:19|0.11137
17:48:20|0.11106
17:48:21|0.11116
17:48:22|0.11119
17:48:23|0.11119
17:48:24|0.11119
17:48:25|0.11119
17:48:27|0.11119
17:48:27|0.1112
17:48:28|0.1112
17:48:29|0.11117
17:48:30|0.11125
17:48:31|0.11125
17:48:32|0.11125
17:48:33|0.11117
17:48:34|0.11117
17:48:35|0.11116
17:48:36|0.11109
17:48:37|0.11108
17:48:39|0.1111
17:48:39|0.1105
17:48:41|0.11061
17:48:42|0.11063
17:48:43|0.11052
17:48:43|0.1106
17:48:45|0.11045
17:48:46|0.11043
17:48:47|0.11049
17:48:48|0.11049
17:48:48|0.11044
17:48:50|0.1105
17:48:51|0.11045
17:48:52|0.11041
17:48:53|0.11048
17:48:54|0.11043
17:48:55|0.11037
17:48:56|0.11037
17:48:57|0.11037
17:48:58|0.11043
17:48:59|0.11037
17:49:00|0.1104
17:49:01|0.1104
17:49:02|0.11034
17:49:03|0.11042
17:49:04|0.11043
17:49:05|0.11043
17:49:06|0.11043
17:49:07|0.11042
17:49:08|0.11043
17:49:09|0.11043
17:49:10|0.11045
17:49:11|0.11049
17:49:12|0.11049
17:49:13|0.11056
17:49:14|0.11065
17:49:15|0.11074
17:49:16|0.11077
17:49:17|0.11077
17:49:18|0.11077
17:49:19|0.11076
17:49:20|0.11078
17:49:21|0.11078
17:49:23|0.11077
17:49:23|0.11077
17:49:24|0.11076
17:49:25|0.11076
17:49:26|0.11069
17:49:28|0.11068
17:49:28|0.11066
17:49:30|0.11062
17:49:31|0.11062
17:49:31|0.11059
17:49:32|0.11059
17:49:33|0.11062
17:49:34|0.11078
17:49:36|0.11064
17:49:37|0.11064
17:49:37|0.11064
17:49:38|0.11064
17:49:40|0.11064
17:49:41|0.11064
17:49:42|0.11062
17:49:43|0.11058
17:49:44|0.11058
17:49:45|0.11058
17:49:46|0.11057
17:49:47|0.11048
17:49:47|0.1105
17:49:49|0.1105
17:49:50|0.11057
17:49:51|0.11057
17:49:52|0.11052
17:49:53|0.11046
17:49:53|0.11044
17:49:54|0.11029
17:49:56|0.11036
17:49:57|0.11037
17:49:58|0.11036
17:49:59|0.11046
17:49:59|0.1104
17:50:01|0.11056
17:50:02|0.11044
17:50:03|0.11049
17:50:03|0.11056
17:50:05|0.11056
17:50:06|0.11066
17:50:07|0.11064
17:50:07|0.11064
17:50:09|0.11074
17:50:10|0.11074
17:50:10|0.11065
17:50:12|0.11071
17:50:13|0.1107
17:50:14|0.11072
17:50:15|0.11073
17:50:16|0.11076
17:50:17|0.11069
17:50:18|0.1107
17:50:19|0.1107
17:50:20|0.1107
17:50:21|0.1107
17:50:22|0.1107
17:50:23|0.1107
17:50:24|0.11076
17:50:25|0.11076
17:50:26|0.11076
17:50:27|0.11076
17:50:28|0.11076
17:50:29|0.1108
17:50:30|0.1108
17:50:31|0.11084
17:50:32|0.11088
17:50:33|0.11088
17:50:34|0.1108
17:50:35|0.1108
17:50:37|0.1108
17:50:38|0.1108
17:50:39|0.11079
17:50:40|0.1108
17:50:40|0.1108
17:50:42|0.1108
17:50:42|0.1108
17:50:43|0.1108
17:50:44|0.1108
17:50:46|0.1108
17:50:47|0.1108
17:50:48|0.11076
17:50:49|0.11076
17:50:50|0.11077
17:50:50|0.11077
17:50:52|0.111
17:50:52|0.11097
17:50:53|0.11097
17:50:55|0.11109
17:50:56|0.11116
17:50:56|0.11116
17:50:57|0.11116
17:50:58|0.11124
17:50:59|0.11122
17:51:00|0.11122
17:51:01|0.11122
17:51:02|0.11125
17:51:03|0.11122
17:51:04|0.11121
17:51:05|0.11121
17:51:06|0.11121
17:51:07|0.11118
17:51:08|0.11117
17:51:09|0.11123
17:51:10|0.11123
17:51:11|0.11123
17:51:12|0.11117
17:51:14|0.1112
17:51:14|0.11119
17:51:15|0.1112
17:51:16|0.1112
17:51:17|0.1112
17:51:18|0.1112
17:51:20|0.11119
17:51:20|0.11119
17:51:21|0.11119
17:51:23|0.11119
17:51:23|0.11131
17:51:25|0.11129
17:51:26|0.11129
17:51:27|0.11123
17:51:28|0.11147
17:51:29|0.1113
17:51:30|0.11142
17:51:31|0.11136
17:51:31|0.11141
17:51:33|0.11141
17:51:34|0.11141
17:51:35|0.11141
17:51:36|0.11133
17:51:37|0.11133
17:51:38|0.11133
17:51:39|0.11139
17:51:40|0.11152
17:51:41|0.11138
17:51:42|0.11138
17:51:43|0.11138
17:51:44|0.11138
17:51:45|0.11141
17:51:46|0.11138
17:51:46|0.11138
17:51:47|0.11133
17:51:48|0.11133
17:51:50|0.11134
17:51:51|0.11138
17:51:52|0.11141
17:51:53|0.11141
17:51:54|0.11137
17:51:55|0.11137
17:51:56|0.1114
17:51:57|0.1114
17:51:58|0.1114
17:51:59|0.11144
17:52:00|0.11144
17:52:01|0.1113
17:52:02|0.1113
17:52:03|0.11124
17:52:04|0.11124
17:52:05|0.11124
17:52:06|0.11126
17:52:07|0.11126
17:52:08|0.11124
17:52:08|0.11124
17:52:10|0.11124
17:52:10|0.11117
17:52:12|0.11117
17:52:13|0.11117
17:52:14|0.11122
17:52:15|0.11122
17:52:16|0.11118
17:52:16|0.11124
17:52:17|0.11124
17:52:18|0.11124
17:52:20|0.11124
17:52:21|0.11124
17:52:22|0.11124
17:52:23|0.11124
17:52:25|0.11118
17:52:25|0.11118
17:52:27|0.11124
17:52:28|0.11124
17:52:29|0.11126
17:52:29|0.11126
17:52:30|0.11121
17:52:32|0.11123
17:52:33|0.11109
17:52:33|0.11109
17:52:35|0.11109
17:52:36|0.11109
17:52:37|0.11109
17:52:38|0.111
17:52:39|0.111
17:52:40|0.11109
17:52:41|0.11109
17:52:42|0.11109
17:52:42|0.11109
17:52:44|0.11109
17:52:45|0.11109
17:52:46|0.11117
17:52:47|0.11117
17:52:48|0.11119
17:52:48|0.11119
17:52:50|0.11119
17:52:51|0.11119
17:52:52|0.11119
17:52:53|0.11119
17:52:54|0.11119
17:52:55|0.11119
17:52:56|0.11122
17:52:57|0.11135
17:52:57|0.11135
17:52:59|0.1113
17:53:00|0.1113
17:53:01|0.1113
17:53:02|0.11144
17:53:03|0.11144
17:53:04|0.11123
17:53:05|0.11123
17:53:05|0.11134
17:53:06|0.11132
17:53:08|0.11132
17:53:08|0.11132
17:53:10|0.1113
17:53:11|0.1113
17:53:12|0.11129
17:53:13|0.11125
17:53:14|0.11125
17:53:15|0.11124
17:53:16|0.11125
17:53:17|0.11125
17:53:17|0.11126
17:53:19|0.11126
17:53:20|0.11129
17:53:21|0.11129
17:53:22|0.11129
17:53:23|0.11129
17:53:24|0.11129
17:53:26|0.11125
17:53:26|0.11125
17:53:27|0.11125
17:53:28|0.11125
17:53:30|0.11124
17:53:31|0.11124
17:53:31|0.11124
17:53:33|0.11112
17:53:33|0.11112
17:53:35|0.11112
17:53:36|0.11109
17:53:36|0.11109
17:53:38|0.11109
17:53:39|0.11112
17:53:39|0.11112
17:53:41|0.1111
17:53:41|0.1111
17:53:43|0.1111
17:53:44|0.1111
17:53:45|0.11112
17:53:46|0.11112
17:53:47|0.11111
17:53:48|0.11111
17:53:49|0.1111
17:53:50|0.1111
17:53:50|0.1111
17:53:52|0.11109
17:53:52|0.11109
17:53:54|0.11109
17:53:54|0.11109
17:53:56|0.11112
17:53:57|0.11112
17:53:57|0.11112
17:53:59|0.11106
17:54:00|0.11106
17:54:01|0.11103
17:54:02|0.11103
17:54:03|0.11108
17:54:03|0.11104
17:54:05|0.11105
17:54:06|0.11105
17:54:06|0.11103
17:54:08|0.11107
17:54:09|0.11103
17:54:09|0.11103
17:54:11|0.11103
17:54:12|0.11106
17:54:13|0.11106
17:54:13|0.11103
17:54:15|0.11103
17:54:15|0.11103
17:54:16|0.11103
17:54:18|0.11103
17:54:19|0.11103
17:54:20|0.11103
17:54:21|0.11103
17:54:22|0.11103
17:54:23|0.11102
17:54:24|0.111
17:54:26|0.111
17:54:26|0.111
17:54:27|0.111
17:54:28|0.111
17:54:29|0.111
17:54:30|0.111
17:54:31|0.111
17:54:32|0.111
17:54:33|0.111
17:54:34|0.111
17:54:35|0.11101
17:54:36|0.11101
17:54:37|0.11101
17:54:38|0.11101
17:54:39|0.11096
17:54:40|0.11093
17:54:41|0.11093
17:54:42|0.11093
17:54:43|0.11093
17:54:44|0.11093
17:54:45|0.11094
17:54:46|0.11094
17:54:47|0.11094
17:54:48|0.11093
17:54:49|0.11092
17:54:51|0.11092
17:54:51|0.11075
17:54:53|0.11075
17:54:53|0.11075
17:54:54|0.1108
17:54:56|0.1108
17:54:56|0.11081
17:54:57|0.11081
17:54:58|0.11073
17:54:59|0.11073
17:55:00|0.11073
17:55:01|0.11078
17:55:02|0.11064
17:55:03|0.11068
17:55:04|0.1108
17:55:05|0.11077
17:55:07|0.11077
17:55:07|0.11083
17:55:09|0.1108
17:55:09|0.11088
17:55:11|0.11083
17:55:11|0.11083
17:55:12|0.11083
17:55:14|0.11083
17:55:15|0.11102
17:55:15|0.11102
17:55:16|0.11107
17:55:17|0.11107
17:55:18|0.11107
17:55:19|0.11107
17:55:20|0.11107
17:55:21|0.11115
17:55:22|0.11109
17:55:23|0.11115
17:55:24|0.11117
17:55:25|0.11117
17:55:27|0.11113
17:55:28|0.11113
17:55:29|0.11113
17:55:30|0.11113
17:55:31|0.11125
17:55:32|0.11128
17:55:33|0.11128
17:55:34|0.11128
17:55:35|0.1113
17:55:36|0.11128
17:55:37|0.11126
17:55:38|0.11121
17:55:39|0.11119
17:55:40|0.11115
17:55:41|0.11096
17:55:42|0.11096
17:55:43|0.11096
17:55:44|0.11098
17:55:45|0.11098
17:55:46|0.11085
17:55:47|0.11085
17:55:48|0.11085
17:55:49|0.1109
17:55:50|0.11085
17:55:51|0.11095
17:55:52|0.11095
17:55:53|0.11091
17:55:54|0.11091
17:55:55|0.11091
17:55:56|0.11091
17:55:57|0.11091
17:55:58|0.11096
17:55:59|0.11096
17:56:00|0.11095
17:56:01|0.11095
17:56:02|0.11095
17:56:03|0.11099
17:56:04|0.11099
17:56:05|0.11099
17:56:06|0.11099
17:56:07|0.11099
17:56:08|0.11099
17:56:09|0.11029
17:56:10|0.11034
17:56:11|0.1104
17:56:13|0.11047
17:56:13|0.11049
17:56:14|0.11051
17:56:15|0.11051
17:56:16|0.1105
17:56:17|0.11053
17:56:18|0.11052
17:56:19|0.11054
17:56:20|0.11054
17:56:21|0.11049
17:56:22|0.11049
17:56:23|0.1104
17:56:24|0.11033
17:56:25|0.11033
17:56:27|0.11038
17:56:28|0.11037
17:56:29|0.11034
17:56:30|0.11034
17:56:31|0.11034
17:56:32|0.11037
17:56:33|0.11039
17:56:34|0.11037
17:56:35|0.11048
17:56:36|0.11048
17:56:37|0.11044
17:56:38|0.11048
17:56:39|0.11048
17:56:40|0.11046
17:56:41|0.11059
17:56:42|0.11059
17:56:43|0.11059
17:56:44|0.11059
17:56:45|0.11063
17:56:46|0.11063
17:56:47|0.11063
17:56:48|0.11063
17:56:49|0.11063
17:56:50|0.1107
17:56:52|0.1106
17:56:52|0.1106
17:56:53|0.11057
17:56:54|0.10995
17:56:55|0.10982
17:56:56|0.10989
17:56:57|0.10981
17:56:58|0.1098
17:56:59|0.10978
17:57:00|0.10987
17:57:01|0.10975
17:57:02|0.10975
17:57:03|0.10976
17:57:04|0.10975
17:57:05|0.10963
17:57:06|0.10961
17:57:07|0.10961
17:57:08|0.10961
17:57:09|0.1096
17:57:10|0.1096
17:57:11|0.10956
17:57:12|0.10957
17:57:13|0.10945
17:57:14|0.10951
17:57:15|0.10949
17:57:16|0.10949
17:57:17|0.1095
17:57:18|0.10955
17:57:19|0.10955
17:57:20|0.10955
17:57:21|0.10952
17:57:22|0.10957
17:57:23|0.10963
17:57:24|0.10964
17:57:25|0.1097
17:57:26|0.10975
17:57:27|0.1098
17:57:28|0.1098
17:57:29|0.10987
17:57:30|0.11
17:57:31|0.10996
17:57:32|0.10996
17:57:34|0.10992
17:57:34|0.10993
17:57:36|0.10993
17:57:36|0.10993
17:57:38|0.10971
17:57:39|0.10973
17:57:40|0.10982
17:57:41|0.10982
17:57:42|0.1098
17:57:42|0.10974
17:57:43|0.10974
17:57:45|0.10974
17:57:46|0.10974
17:57:47|0.10974
17:57:47|0.10973
17:57:49|0.10974
17:57:50|0.10979
17:57:50|0.10979
17:57:52|0.10988
17:57:53|0.10988
17:57:53|0.10981
17:57:54|0.10981
17:57:56|0.11002
17:57:56|0.11
17:57:57|0.11
17:57:58|0.11
17:58:00|0.11003
17:58:00|0.11003
17:58:01|0.11
17:58:03|0.11
17:58:03|0.11009
17:58:05|0.11003
17:58:05|0.10993
17:58:06|0.10995
17:58:08|0.10994
17:58:09|0.10994
17:58:09|0.10993
17:58:10|0.10993
17:58:12|0.10993
17:58:13|0.10993
17:58:14|0.10993
17:58:15|0.10993
17:58:16|0.10993
17:58:17|0.10993
17:58:17|0.10993
17:58:19|0.11007
17:58:20|0.11007
17:58:21|0.11008
17:58:21|0.11007
17:58:23|0.11011
17:58:24|0.11013
17:58:25|0.11013
17:58:26|0.11007
17:58:27|0.11007
17:58:28|0.11007
17:58:29|0.11007
17:58:30|0.11004
17:58:31|0.10993
17:58:33|0.10995
17:58:33|0.10995
17:58:34|0.10995
17:58:35|0.10995
17:58:36|0.10995
17:58:37|0.10995
17:58:38|0.10995
17:58:39|0.10995
17:58:40|0.10995
17:58:41|0.10995
17:58:42|0.10994
17:58:43|0.10987
17:58:44|0.10986
17:58:45|0.10975
17:58:46|0.10976
17:58:47|0.10984
17:58:48|0.11003
17:58:49|0.11001
17:58:50|0.11001
17:58:51|0.11001
17:58:52|0.11003
17:58:53|0.11003
17:58:54|0.11003
17:58:55|0.11003
17:58:56|0.11003
17:58:57|0.11003
17:58:58|0.11003
17:58:59|0.10995
17:59:00|0.10995
17:59:01|0.10995
17:59:02|0.10995
17:59:03|0.10995
17:59:04|0.10995
17:59:05|0.10991
17:59:06|0.10991
17:59:07|0.11005
17:59:08|0.10999
17:59:09|0.10999
17:59:10|0.10999
17:59:11|0.10999
17:59:12|0.11025
17:59:14|0.11039
17:59:14|0.11039
17:59:15|0.11029
17:59:17|0.11029
17:59:18|0.11057
17:59:18|0.11057
17:59:20|0.11057
17:59:20|0.11057
17:59:21|0.11046
17:59:23|0.11042
17:59:23|0.11063
17:59:25|0.11059
17:59:25|0.11059
17:59:26|0.11073
17:59:27|0.1109
17:59:28|0.11092
17:59:29|0.111
17:59:31|0.111
17:59:32|0.111
17:59:33|0.11096
17:59:34|0.11071
17:59:35|0.11093
17:59:37|0.11093
17:59:37|0.11093
17:59:38|0.11096
17:59:39|0.10995
17:59:40|0.10983
17:59:41|0.11016
17:59:42|0.10993
17:59:43|0.10992
17:59:44|0.10992
17:59:45|0.10992
17:59:46|0.10994
17:59:47|0.10993
17:59:48|0.10992
17:59:49|0.10991
17:59:50|0.10991
17:59:51|0.10991
17:59:52|0.10974
17:59:53|0.10974
17:59:54|0.10975
17:59:55|0.10975
17:59:56|0.10975
17:59:57|0.10983
17:59:58|0.10983
17:59:59|0.10983
18:00:00|0.10974
18:00:01|0.10974
18:00:02|0.10974
18:00:03|0.10989
18:00:04|0.10989
18:00:05|0.10989
18:00:06|0.10987
18:00:07|0.10987
18:00:08|0.10987
18:00:09|0.10995
18:00:10|0.10989
18:00:11|0.10974
18:00:12|0.10974
18:00:13|0.10974
18:00:14|0.10974
18:00:15|0.10973
18:00:16|0.10973
18:00:17|0.10974
18:00:18|0.10974
18:00:19|0.10971
18:00:20|0.10976
18:00:21|0.10982
18:00:22|0.10982
18:00:23|0.10986
18:00:24|0.10976
18:00:25|0.10983
18:00:26|0.10976
18:00:27|0.10983
18:00:28|0.10983
18:00:29|0.10962
18:00:31|0.10965
18:00:32|0.10949
18:00:33|0.10949
18:00:34|0.10958
18:00:35|0.10961
18:00:36|0.10964
18:00:37|0.10965
18:00:38|0.10965
18:00:39|0.10955
18:00:40|0.10962
18:00:41|0.10963
18:00:42|0.10963
18:00:43|0.10963
18:00:44|0.10965
18:00:45|0.10969
18:00:46|0.10975
18:00:47|0.10975
18:00:48|0.10976
18:00:49|0.10976
18:00:50|0.10975
18:00:51|0.10975
18:00:52|0.10964
18:00:53|0.10961
18:00:54|0.10961
18:00:55|0.10961
18:00:56|0.10976
18:00:57|0.1096
18:00:58|0.1096
18:00:59|0.1096
18:01:00|0.10961
18:01:01|0.10961
18:01:02|0.10979
18:01:03|0.10973
18:01:04|0.10973
18:01:05|0.10973
18:01:06|0.10995
18:01:07|0.10995
18:01:08|0.10995
18:01:09|0.10971
18:01:10|0.10971
18:01:11|0.11011
18:01:12|0.11009
18:01:13|0.11011
18:01:14|0.1103
18:01:15|0.11021
18:01:16|0.11021
18:01:17|0.11026
18:01:18|0.11021
18:01:19|0.11018
18:01:20|0.11017
18:01:21|0.11019
18:01:22|0.11015
18:01:23|0.1101
18:01:24|0.1101
18:01:25|0.1101
18:01:26|0.11022
18:01:27|0.11024
18:01:28|0.11024
18:01:29|0.11024
18:01:30|0.11025
18:01:31|0.11022
18:01:33|0.11025
18:01:33|0.11025
18:01:35|0.1103
18:01:35|0.11021
18:01:37|0.11024
18:01:38|0.11024
18:01:38|0.11023
18:01:39|0.11023
18:01:41|0.11023
18:01:42|0.11023
18:01:43|0.11023
18:01:44|0.11023
18:01:45|0.11022
18:01:45|0.11022
18:01:46|0.11022
18:01:48|0.11022
18:01:48|0.11022
18:01:50|0.11022
18:01:52|0.11011
18:01:53|0.11011
18:01:54|0.11011
18:01:55|0.11011
18:01:55|0.11023
18:01:57|0.11023
18:01:58|0.11023
18:01:59|0.11023
18:02:00|0.11023
18:02:01|0.11023
18:02:02|0.11023
18:02:03|0.11023
18:02:04|0.11023
18:02:04|0.1103
18:02:06|0.1103
18:02:06|0.1103
18:02:08|0.11027
18:02:09|0.11029
18:02:10|0.11028
18:02:10|0.11015
18:02:12|0.11023
18:02:13|0.11022
18:02:13|0.11022
18:02:15|0.11022
18:02:15|0.11022
18:02:17|0.11022
18:02:18|0.11022
18:02:18|0.11022
18:02:20|0.11022
18:02:21|0.11022
18:02:21|0.11023
18:02:23|0.11026
18:02:23|0.11022
18:02:25|0.11022
18:02:26|0.11022
18:02:26|0.11022
18:02:28|0.11022
18:02:29|0.11038
18:02:30|0.11038
18:02:31|0.11038
18:02:32|0.11036
18:02:34|0.11036
18:02:34|0.11037
18:02:35|0.11037
18:02:36|0.11037
18:02:37|0.11033
18:02:38|0.11033
18:02:40|0.11022
18:02:41|0.1102
18:02:42|0.11018
18:02:42|0.11018
18:02:44|0.11018
18:02:44|0.11019
18:02:46|0.11022
18:02:46|0.11022
18:02:47|0.11022
18:02:49|0.11022
18:02:50|0.11022
18:02:50|0.11022
18:02:51|0.11022
18:02:53|0.11022
18:02:54|0.11033
18:02:55|0.11033
18:02:56|0.11033
18:02:57|0.11022
18:02:58|0.11019
18:02:59|0.11007
18:03:00|0.11
18:03:01|0.11007
18:03:02|0.11007
18:03:03|0.11001
18:03:04|0.11
18:03:05|0.11
18:03:06|0.11
18:03:07|0.11
18:03:08|0.11005
18:03:09|0.11005
18:03:10|0.11007
18:03:11|0.11007
18:03:12|0.11007
18:03:13|0.1102
18:03:14|0.11022
18:03:15|0.11022
18:03:16|0.11022
18:03:17|0.11026
18:03:18|0.11026
18:03:19|0.11026
18:03:20|0.11026
18:03:21|0.11026
18:03:22|0.10984
18:03:23|0.10993
18:03:24|0.10996
18:03:25|0.10999
18:03:26|0.10999
18:03:27|0.11005
18:03:28|0.11005
18:03:29|0.11005
18:03:30|0.11002
18:03:31|0.11002
18:03:32|0.11004
18:03:33|0.11004
18:03:34|0.11002
18:03:35|0.11003
18:03:36|0.11003
18:03:37|0.11003
18:03:38|0.11005
18:03:39|0.11007
18:03:40|0.11007
18:03:41|0.11007
18:03:42|0.11003
18:03:44|0.11006
18:03:44|0.11006
18:03:45|0.11002
18:03:46|0.11002
18:03:47|0.11005
18:03:48|0.11005
18:03:49|0.11005
18:03:50|0.10996
18:03:51|0.11002
18:03:52|0.11002
18:03:53|0.11007
18:03:54|0.11011
18:03:55|0.11022
18:03:56|0.11034
18:03:57|0.11024
18:03:58|0.11031
18:03:59|0.11031
18:04:00|0.11032
18:04:01|0.11019
18:04:02|0.11019
18:04:03|0.11041
18:04:04|0.1104
18:04:05|0.11063
18:04:06|0.11063
18:04:07|0.11075
18:04:08|0.11066
18:04:09|0.11147
18:04:10|0.11158
18:04:11|0.11159
18:04:12|0.1116
18:04:13|0.11165
18:04:14|0.11169
18:04:15|0.11141
18:04:16|0.11142
18:04:17|0.11137
18:04:18|0.11146
18:04:19|0.11136
18:04:20|0.11136
18:04:21|0.11124
18:04:22|0.11124
18:04:23|0.11123
18:04:24|0.11123
18:04:25|0.11132
18:04:26|0.11132
18:04:28|0.11135
18:04:29|0.11135
18:04:30|0.1114
18:04:30|0.11139
18:04:32|0.11139
18:04:32|0.1115
18:04:33|0.11141
18:04:34|0.11149
18:04:36|0.11159
18:04:37|0.11172
18:04:38|0.11171
18:04:39|0.1118
18:04:40|0.11175
18:04:41|0.11175
18:04:42|0.11175
18:04:43|0.11174
18:04:44|0.11167
18:04:45|0.11167
18:04:46|0.11167
18:04:47|0.11166
18:04:48|0.11163
18:04:49|0.1115
18:04:50|0.11151
18:04:51|0.1115
18:04:52|0.11165
18:04:53|0.11164
18:04:55|0.11166
18:04:55|0.11164
18:04:56|0.11164
18:04:58|0.11167
18:04:58|0.11167
18:04:59|0.11141
18:05:01|0.11141
18:05:02|0.11143
18:05:02|0.11148
18:05:04|0.11148
18:05:04|0.11137
18:05:06|0.11137
18:05:06|0.11126
18:05:07|0.11126
18:05:08|0.11126
18:05:09|0.11131
18:05:11|0.11128
18:05:11|0.11128
18:05:12|0.11131
18:05:13|0.11131
18:05:14|0.11131
18:05:15|0.11129
18:05:16|0.11129
18:05:17|0.11129
18:05:18|0.11129
18:05:19|0.11125
18:05:20|0.11123
18:05:22|0.11123
18:05:22|0.11123
18:05:24|0.11124
18:05:24|0.11144
18:05:26|0.11144
18:05:26|0.11141
18:05:27|0.11146
18:05:28|0.11149
18:05:29|0.11149
18:05:30|0.11149
18:05:31|0.11149
18:05:32|0.11141
18:05:33|0.1114
18:05:34|0.1114
18:05:36|0.11147
18:05:37|0.11146
18:05:39|0.11149
18:05:39|0.11149
18:05:40|0.11149
18:05:41|0.11149
18:05:42|0.11149
18:05:43|0.11149
18:05:44|0.11151
18:05:45|0.11151
18:05:46|0.11151
18:05:47|0.11151
18:05:48|0.11151
18:05:49|0.11151
18:05:50|0.11151
18:05:51|0.11146
18:05:52|0.11143
18:05:53|0.11143
18:05:54|0.11143
18:05:55|0.11138
18:05:56|0.11138
18:05:57|0.1114
18:05:58|0.1114
18:05:59|0.11134
18:06:00|0.11096
18:06:01|0.11091
18:06:02|0.11083
18:06:03|0.11088
18:06:04|0.11088
18:06:05|0.11094
18:06:06|0.11094
18:06:07|0.11093
18:06:08|0.11096
18:06:09|0.11096
18:06:10|0.111
18:06:11|0.111
18:06:12|0.111
18:06:13|0.111
18:06:14|0.111
18:06:15|0.111
18:06:16|0.111
18:06:17|0.111
18:06:18|0.111
18:06:19|0.11099
18:06:20|0.111
18:06:21|0.111
18:06:22|0.111
18:06:23|0.111
18:06:24|0.11101
18:06:25|0.11101
18:06:26|0.11099
18:06:27|0.11094
18:06:28|0.11094
18:06:29|0.11069
18:06:30|0.11088
18:06:31|0.11091
18:06:32|0.11091
18:06:33|0.11092
18:06:34|0.11061
18:06:35|0.11027
18:06:37|0.11022
18:06:37|0.11022
18:06:39|0.11019
18:06:40|0.11029
18:06:40|0.11021
18:06:42|0.11021
18:06:42|0.11014
18:06:44|0.11014
18:06:45|0.1102
18:06:46|0.11016
18:06:47|0.11008
18:06:48|0.11014
18:06:49|0.11004
18:06:50|0.11004
18:06:51|0.11004
18:06:52|0.11004
18:06:53|0.10995
18:06:54|0.11001
18:06:55|0.11001
18:06:56|0.11004
18:06:57|0.11001
18:06:58|0.11004
18:06:59|0.10995
18:07:00|0.10995
18:07:01|0.10992
18:07:02|0.11007
18:07:03|0.11007
18:07:04|0.11007
18:07:05|0.10993
18:07:06|0.10991
18:07:07|0.10991
18:07:08|0.10986
18:07:09|0.10986
18:07:10|0.10986
18:07:12|0.10986
18:07:12|0.10987
18:07:13|0.10987
18:07:14|0.10987
18:07:15|0.10978
18:07:16|0.10991
18:07:17|0.10991
18:07:19|0.10991
18:07:19|0.10991
18:07:20|0.10991
18:07:21|0.10991
18:07:22|0.10991
18:07:23|0.10991
18:07:24|0.10993
18:07:25|0.10993
18:07:26|0.10998
18:07:27|0.11
18:07:28|0.11015
18:07:29|0.11015
18:07:30|0.11015
18:07:31|0.11013
18:07:32|0.11013
18:07:33|0.11013
18:07:34|0.11012
18:07:35|0.11012
18:07:36|0.11012
18:07:38|0.11015
18:07:39|0.11015
18:07:40|0.11015
18:07:41|0.11015
18:07:42|0.1101
18:07:43|0.1101
18:07:44|0.11008
18:07:45|0.11008
18:07:46|0.11008
18:07:47|0.11008
18:07:48|0.11008
18:07:49|0.11008
18:07:50|0.11008
18:07:51|0.11006
18:07:52|0.11006
18:07:53|0.11006
18:07:54|0.11006
18:07:55|0.11006
18:07:56|0.11007
18:07:57|0.11013
18:07:58|0.11015
18:07:59|0.11015
18:08:00|0.11025
18:08:01|0.11025
18:08:02|0.11047
18:08:03|0.11041
18:08:04|0.11041
18:08:05|0.1105
18:08:06|0.11047
18:08:07|0.11047
18:08:08|0.11051
18:08:09|0.11051
18:08:10|0.11053
18:08:11|0.11069
18:08:12|0.11067
18:08:13|0.11067
18:08:14|0.11067
18:08:15|0.11063
18:08:16|0.11063
18:08:17|0.11061
18:08:18|0.11061
18:08:19|0.11061
18:08:20|0.11061
18:08:21|0.11061
18:08:22|0.11061
18:08:23|0.11061
18:08:24|0.11061
18:08:25|0.11061
18:08:26|0.11061
18:08:27|0.11061
18:08:28|0.11061
18:08:29|0.11061
18:08:30|0.11056
18:08:31|0.11058
18:08:32|0.11052
18:08:33|0.11052
18:08:34|0.1104
18:08:35|0.11037
18:08:36|0.11035
18:08:37|0.11035
18:08:39|0.11035
18:08:40|0.1103
18:08:41|0.11028
18:08:42|0.1103
18:08:43|0.11026
18:08:44|0.11026
18:08:44|0.11006
18:08:46|0.11035
18:08:47|0.11035
18:08:48|0.11035
18:08:49|0.11039
18:08:49|0.11039
18:08:51|0.11039
18:08:52|0.11039
18:08:53|0.11052
18:08:54|0.11052
18:08:55|0.11052
18:08:55|0.11052
18:08:57|0.11052
18:08:58|0.11052
18:08:59|0.11052
18:09:00|0.11052
18:09:01|0.11052
18:09:02|0.11052
18:09:03|0.11052
18:09:04|0.11052
18:09:05|0.11055
18:09:06|0.11054
18:09:07|0.11056
18:09:08|0.11056
18:09:09|0.11057
18:09:10|0.11057
18:09:11|0.11057
18:09:12|0.11057
18:09:13|0.1107
18:09:14|0.1107
18:09:15|0.1107
18:09:16|0.1107
18:09:17|0.1107
18:09:18|0.1107
18:09:20|0.1107
18:09:20|0.1107
18:09:22|0.1107
18:09:23|0.1107
18:09:24|0.1107
18:09:24|0.1107
18:09:25|0.11068
18:09:26|0.11068
18:09:27|0.11068
18:09:28|0.11045
18:09:30|0.11052
18:09:30|0.11052
18:09:31|0.11052
18:09:33|0.11052
18:09:33|0.11044
18:09:34|0.11044
18:09:35|0.11042
18:09:36|0.11042
18:09:37|0.11033
18:09:38|0.11035
18:09:40|0.11035
18:09:41|0.11037
18:09:42|0.11037
18:09:43|0.11037
18:09:44|0.11035
18:09:46|0.11028
18:09:47|0.11028
18:09:47|0.11028
18:09:48|0.1103
18:09:49|0.1103
18:09:50|0.1103
18:09:52|0.1103
18:09:52|0.1103
18:09:53|0.11034
18:09:54|0.11034
18:09:55|0.11034
18:09:57|0.11036
18:09:57|0.11036
18:09:58|0.11036
18:09:59|0.11036
18:10:00|0.11036
18:10:01|0.11036
18:10:02|0.1103
18:10:03|0.1103
18:10:05|0.11033
18:10:05|0.11033
18:10:06|0.11033
18:10:07|0.11033
18:10:08|0.11033
18:10:10|0.11033
18:10:10|0.11033
18:10:11|0.11033
18:10:13|0.11029
18:10:14|0.11029
18:10:15|0.11028
18:10:16|0.11028
18:10:17|0.11028
18:10:18|0.11028
18:10:19|0.11023
18:10:20|0.11032
18:10:21|0.11032
18:10:22|0.11032
18:10:23|0.1103
18:10:24|0.1103
18:10:25|0.1103
18:10:26|0.1103
18:10:27|0.11044
18:10:28|0.11047
18:10:29|0.11047
18:10:30|0.11071
18:10:31|0.11071
18:10:32|0.11057
18:10:33|0.11073
18:10:34|0.11065
18:10:35|0.11065
18:10:36|0.11065
18:10:37|0.11065
18:10:38|0.11064
18:10:39|0.11064
18:10:40|0.11064
18:10:41|0.11064
18:10:43|0.1107
18:10:44|0.1107
18:10:45|0.11065
18:10:46|0.11065
18:10:47|0.11065
18:10:48|0.11065
18:10:49|0.11065
18:10:50|0.11052
18:10:51|0.11052
18:10:52|0.11052
18:10:53|0.11052
18:10:54|0.11059
18:10:55|0.11059
18:10:56|0.11059
18:10:57|0.11059
18:10:58|0.11059
18:10:59|0.11059
18:11:00|0.11059
18:11:01|0.11054
18:11:02|0.11054
18:11:03|0.11054
18:11:04|0.11054
18:11:05|0.11054
18:11:06|0.11054
18:11:07|0.11059
18:11:08|0.11054
18:11:09|0.11054
18:11:10|0.11059
18:11:11|0.11057
18:11:12|0.11057
18:11:13|0.11057
18:11:14|0.11057
18:11:15|0.1106
18:11:16|0.1106
18:11:17|0.11066
18:11:18|0.11066
18:11:19|0.11076
18:11:20|0.11076
18:11:21|0.11061
18:11:22|0.11061
18:11:23|0.11057
18:11:24|0.1105
18:11:25|0.11046
18:11:26|0.11046
18:11:27|0.11046
18:11:28|0.11046
18:11:29|0.11051
18:11:30|0.11051
18:11:31|0.11051
18:11:32|0.11051
18:11:33|0.11051
18:11:34|0.11051
18:11:35|0.11051
18:11:36|0.11051
18:11:37|0.11051
18:11:38|0.11049
18:11:39|0.11049
18:11:40|0.11046
18:11:41|0.11047
18:11:43|0.11047
18:11:43|0.11047
18:11:44|0.11047
18:11:46|0.11047
18:11:47|0.11047
18:11:48|0.11047
18:11:49|0.11042
18:11:50|0.1104
18:11:51|0.1104
18:11:52|0.11035
18:11:53|0.11035
18:11:54|0.11035
18:11:54|0.11035
18:11:56|0.11025
18:11:57|0.11025
18:11:58|0.11025
18:11:59|0.11014
18:12:00|0.11015
18:12:01|0.11015
18:12:02|0.11018
18:12:03|0.11014
18:12:04|0.11014
18:12:05|0.11009
18:12:06|0.11009
18:12:07|0.1101
18:12:08|0.1101
18:12:09|0.1101
18:12:10|0.1101
18:12:11|0.11012
18:12:12|0.11012
18:12:13|0.1101
18:12:14|0.11035
18:12:16|0.11011
18:12:16|0.11011
18:12:17|0.11011
18:12:18|0.11014
18:12:19|0.11019
18:12:20|0.11019
18:12:21|0.11019
18:12:22|0.11019
18:12:23|0.11019
18:12:24|0.11027
18:12:25|0.11027
18:12:26|0.11027
18:12:27|0.11026
18:12:28|0.11026
18:12:29|0.11026
18:12:30|0.11026
18:12:31|0.11026
18:12:32|0.11023
18:12:33|0.1101
18:12:34|0.1101
18:12:35|0.1102
18:12:36|0.1102
18:12:37|0.1102
18:12:38|0.1102
18:12:39|0.1102
18:12:40|0.1102
18:12:41|0.1102
18:12:43|0.11023
18:12:44|0.11023
18:12:45|0.11023
18:12:45|0.11023
18:12:47|0.1103
18:12:47|0.1103
18:12:49|0.1103
18:12:50|0.11034
18:12:51|0.11033
18:12:52|0.11033
18:12:52|0.11033
18:12:54|0.11033
18:12:54|0.11033
18:12:55|0.1103
18:12:56|0.1103
18:12:58|0.1103
18:12:59|0.1103
18:13:00|0.1103
18:13:01|0.1103
18:13:01|0.11029
18:13:03|0.1103
18:13:03|0.11011
18:13:04|0.11011
18:13:06|0.11016
18:13:07|0.11016
18:13:08|0.11016
18:13:09|0.11001
18:13:09|0.11001
18:13:11|0.11001
18:13:11|0.11001
18:13:12|0.11001
18:13:13|0.11001
18:13:14|0.11012
18:13:15|0.11021
18:13:17|0.11016
18:13:17|0.11022
18:13:19|0.11022
18:13:19|0.11022
18:13:21|0.11022
18:13:21|0.11022
18:13:22|0.11022
18:13:24|0.11025
18:13:24|0.11025
18:13:25|0.11025
18:13:26|0.1103
18:13:28|0.11028
18:13:29|0.11021
18:13:29|0.11021
18:13:30|0.10969
18:13:32|0.10969
18:13:32|0.10973
18:13:33|0.10958
18:13:34|0.10972
18:13:35|0.10978
18:13:37|0.10973
18:13:38|0.10978
18:13:39|0.10975
18:13:40|0.10981
18:13:41|0.1098
18:13:42|0.1098
18:13:43|0.1098
18:13:44|0.1098
18:13:46|0.10979
18:13:47|0.10979
18:13:48|0.10991
18:13:49|0.10991
18:13:49|0.10988
18:13:51|0.10997
18:13:52|0.10996
18:13:53|0.10996
18:13:54|0.10996
18:13:55|0.10991
18:13:56|0.10991
18:13:57|0.10983
18:13:58|0.10983
18:13:59|0.10987
18:14:00|0.10967
18:14:01|0.10971
18:14:02|0.10974
18:14:04|0.10967
18:14:04|0.10967
18:14:05|0.10968
18:14:06|0.1095
18:14:07|0.10949
18:14:08|0.10938
18:14:09|0.10939
18:14:10|0.1095
18:14:11|0.10949
18:14:12|0.10932
18:14:13|0.10934
18:14:14|0.10934
18:14:15|0.10932
18:14:16|0.10935
18:14:17|0.10911
18:14:18|0.10922
18:14:19|0.10922
18:14:20|0.10923
18:14:21|0.10926
18:14:22|0.10923
18:14:23|0.10923
18:14:24|0.10912
18:14:25|0.10912
18:14:26|0.10912
18:14:27|0.10919
18:14:28|0.10911
18:14:29|0.10912
18:14:30|0.10924
18:14:31|0.10917
18:14:32|0.10918
18:14:33|0.1092
18:14:34|0.1092
18:14:35|0.10923
18:14:36|0.10923
18:14:37|0.10924
18:14:38|0.10927
18:14:39|0.10933
18:14:40|0.10933
18:14:41|0.10934
18:14:42|0.10934
18:14:43|0.10934
18:14:45|0.10936
18:14:45|0.10936
18:14:47|0.10933
18:14:48|0.10929
18:14:49|0.10929
18:14:50|0.10934
18:14:51|0.1093
18:14:52|0.1093
18:14:53|0.10934
18:14:54|0.10938
18:14:55|0.10938
18:14:56|0.10938
18:14:57|0.10935
18:14:58|0.10935
18:14:59|0.10936
18:15:00|0.10936
18:15:01|0.10934
18:15:02|0.10934
18:15:03|0.10934
18:15:04|0.1093
18:15:05|0.10934
18:15:06|0.10934
18:15:07|0.10931
18:15:08|0.1093
18:15:09|0.10931
18:15:10|0.10922
18:15:11|0.10921
18:15:12|0.10921
18:15:13|0.10933
18:15:14|0.10926
18:15:15|0.1089
18:15:16|0.10897
18:15:17|0.10898
18:15:18|0.10921
18:15:19|0.10903
18:15:20|0.10912
18:15:21|0.109
18:15:22|0.10908
18:15:24|0.10891
18:15:24|0.10891
18:15:25|0.10891
18:15:26|0.10888
18:15:27|0.10888
18:15:28|0.10889
18:15:29|0.10891
18:15:30|0.10892
18:15:31|0.10892
18:15:32|0.10892
18:15:33|0.10853
18:15:35|0.10835
18:15:35|0.10835
18:15:36|0.10833
18:15:38|0.10836
18:15:39|0.10838
18:15:40|0.10833
18:15:41|0.10842
18:15:41|0.10835
18:15:42|0.10838
18:15:44|0.10838
18:15:45|0.10851
18:15:46|0.1085
18:15:48|0.10852
18:15:49|0.10846
18:15:50|0.10841
18:15:51|0.1084
18:15:52|0.1084
18:15:54|0.10845
18:15:54|0.10845
18:15:55|0.1084
18:15:56|0.10839
18:15:57|0.10827
18:15:58|0.10836
18:15:59|0.10839
18:16:00|0.10845
18:16:01|0.10839
18:16:02|0.10839
18:16:03|0.10839
18:16:04|0.10848
18:16:05|0.10848
18:16:06|0.10849
18:16:07|0.1085
18:16:09|0.1085
18:16:09|0.1085
18:16:10|0.10847
18:16:11|0.10847
18:16:12|0.10848
18:16:13|0.1084
18:16:15|0.10846
18:16:16|0.10841
18:16:16|0.1084
18:16:17|0.1084
18:16:18|0.10842
18:16:19|0.10832
18:16:20|0.10832
18:16:21|0.10843
18:16:22|0.1084
18:16:23|0.1084
18:16:25|0.1084
18:16:26|0.10838
18:16:26|0.1084
18:16:27|0.10837
18:16:28|0.10829
18:16:29|0.10839
18:16:30|0.10839
18:16:31|0.1084
18:16:32|0.10843
18:16:33|0.10843
18:16:34|0.10842
18:16:35|0.1085
18:16:36|0.10843
18:16:37|0.10843
18:16:38|0.10849
18:16:39|0.10849
18:16:40|0.10852
18:16:42|0.10853
18:16:43|0.10853
18:16:43|0.10853
18:16:44|0.10853
18:16:45|0.10856
18:16:47|0.10856
18:16:48|0.10855
18:16:49|0.10855
18:16:50|0.10861
18:16:51|0.10864
18:16:52|0.10864
18:16:53|0.10859
18:16:54|0.10868
18:16:55|0.10868
18:16:56|0.10872
18:16:57|0.10871
18:16:58|0.10859
18:16:59|0.10868
18:17:00|0.10868
18:17:01|0.10866
18:17:02|0.10869
18:17:03|0.10868
18:17:04|0.10868
18:17:05|0.10874
18:17:06|0.10876
18:17:07|0.10876
18:17:09|0.10866
18:17:09|0.10866
18:17:10|0.10874
18:17:11|0.10874
18:17:12|0.1087
18:17:13|0.10839
18:17:14|0.10852
18:17:15|0.1085
18:17:16|0.10849
18:17:17|0.10847
18:17:18|0.10847
18:17:19|0.10847
18:17:20|0.10852
18:17:21|0.10851
18:17:22|0.10851
18:17:23|0.10851
18:17:24|0.10847
18:17:25|0.1085
18:17:26|0.1085
18:17:27|0.1085
18:17:28|0.10848
18:17:29|0.10848
18:17:30|0.10851
18:17:31|0.10849
18:17:32|0.1085
18:17:33|0.1086
18:17:34|0.10861
18:17:35|0.10861
18:17:36|0.10861
18:17:37|0.10861
18:17:38|0.10861
18:17:39|0.10876
18:17:40|0.10876
18:17:41|0.10876
18:17:42|0.10876
18:17:43|0.10862
18:17:44|0.10862
18:17:45|0.10862
18:17:46|0.10862
18:17:48|0.10862
18:17:49|0.10862
18:17:50|0.10862
18:17:51|0.10869
18:17:51|0.10869
18:17:53|0.10869
18:17:54|0.10869
18:17:55|0.1087
18:17:56|0.10864
18:17:57|0.10867
18:17:58|0.10872
18:17:59|0.10866
18:18:00|0.10866
18:18:01|0.10867
18:18:02|0.10867
18:18:03|0.10867
18:18:04|0.10867
18:18:05|0.10874
18:18:06|0.10874
18:18:07|0.10874
18:18:08|0.10871
18:18:09|0.10871
18:18:10|0.10868
18:18:11|0.10868
18:18:12|0.10866
18:18:13|0.10866
18:18:14|0.10869
18:18:15|0.10822
18:18:16|0.10832
18:18:17|0.10817
18:18:18|0.10822
18:18:19|0.10826
18:18:20|0.10826
18:18:21|0.10826
18:18:22|0.10826
18:18:23|0.10826
18:18:24|0.10826
18:18:25|0.10826
18:18:26|0.10836
18:18:27|0.10833
18:18:28|0.10833
18:18:29|0.10843
18:18:30|0.10836
18:18:31|0.10836
18:18:32|0.10843
18:18:33|0.10843
18:18:34|0.10839
18:18:35|0.10865
18:18:36|0.10865
18:18:37|0.10865
18:18:38|0.10864
18:18:39|0.10876
18:18:40|0.10876
18:18:41|0.10868
18:18:42|0.10868
18:18:43|0.10868
18:18:44|0.10861
18:18:45|0.10856
18:18:46|0.10863
18:18:47|0.10863
18:18:48|0.10863
18:18:49|0.10863
18:18:50|0.10863
18:18:52|0.10863
18:18:52|0.10855
18:18:53|0.10855
18:18:54|0.10855
18:18:55|0.10857
18:18:56|0.10857
18:18:57|0.10852
18:18:59|0.10852
18:18:59|0.10852
18:19:00|0.10852
18:19:01|0.10845
18:19:02|0.10845
18:19:04|0.10845
18:19:04|0.10845
18:19:06|0.10839
18:19:06|0.10851
18:19:07|0.10851
18:19:08|0.10851
18:19:09|0.10851
18:19:10|0.10848
18:19:12|0.10848
18:19:12|0.10848
18:19:13|0.10847
18:19:14|0.10847
18:19:15|0.10847
18:19:16|0.10847
18:19:17|0.10844
18:19:18|0.10844
18:19:19|0.10844
18:19:20|0.10844
18:19:21|0.10844
18:19:22|0.10839
18:19:23|0.10839
18:19:24|0.10839
18:19:26|0.10839
18:19:26|0.10847
18:19:27|0.10848
18:19:29|0.10848
18:19:30|0.10848
18:19:31|0.10848
18:19:32|0.10848
18:19:33|0.10848
18:19:34|0.10848
18:19:35|0.10848
18:19:36|0.10854
18:19:37|0.10854
18:19:37|0.10854
18:19:39|0.10854
18:19:40|0.10855
18:19:40|0.10854
18:19:41|0.10854
18:19:42|0.10854
18:19:44|0.10854
18:19:45|0.10854
18:19:46|0.10854
18:19:47|0.10854
18:19:48|0.10854
18:19:49|0.10854
18:19:50|0.10854
18:19:51|0.10854
18:19:52|0.10854
18:19:53|0.10862
18:19:54|0.10854
18:19:55|0.10855
18:19:56|0.10855
18:19:57|0.10857
18:19:58|0.10857
18:19:59|0.10872
18:20:00|0.10872
18:20:01|0.10868
18:20:02|0.10868
18:20:03|0.10868
18:20:04|0.1086
18:20:05|0.10861
18:20:06|0.10861
18:20:07|0.10861
18:20:09|0.1086
18:20:09|0.1086
18:20:10|0.10868
18:20:11|0.10868
18:20:13|0.10868
18:20:13|0.10868
18:20:14|0.10868
18:20:16|0.10876
18:20:17|0.10876
18:20:18|0.1087
18:20:19|0.1087
18:20:20|0.1087
18:20:21|0.1087
18:20:22|0.10865
18:20:23|0.10865
18:20:23|0.10865
18:20:25|0.10865
18:20:26|0.10865
18:20:27|0.10865
18:20:28|0.10868
18:20:29|0.10864
18:20:30|0.10864
18:20:31|0.10864
18:20:32|0.10864
18:20:33|0.10864
18:20:33|0.10868
18:20:35|0.10866
18:20:36|0.1087
18:20:37|0.1087
18:20:38|0.10866
18:20:39|0.10865
18:20:40|0.10865
18:20:41|0.10865
18:20:42|0.10865
18:20:43|0.10865
18:20:44|0.10865
18:20:44|0.10869
18:20:46|0.10865
18:20:47|0.10876
18:20:48|0.10876
18:20:49|0.10876
18:20:50|0.10876
18:20:52|0.10872
18:20:53|0.10872
18:20:54|0.10872
18:20:55|0.10869
18:20:56|0.10872
18:20:57|0.10872
18:20:57|0.10872
18:20:59|0.10872
18:21:00|0.10872
18:21:00|0.10872
18:21:02|0.10872
18:21:03|0.10872
18:21:04|0.1087
18:21:05|0.1087
18:21:06|0.1087
18:21:07|0.10872
18:21:08|0.10872
18:21:09|0.10876
18:21:10|0.10876
18:21:11|0.10876
18:21:12|0.10879
18:21:13|0.10879
18:21:14|0.1088
18:21:15|0.1088
18:21:16|0.1088
18:21:17|0.1088
18:21:18|0.1088
18:21:19|0.1088
18:21:20|0.1088
18:21:21|0.1088
18:21:22|0.10885
18:21:23|0.10885
18:21:24|0.10881
18:21:25|0.10885
18:21:26|0.10888
18:21:27|0.10885
18:21:28|0.10885
18:21:29|0.10885
18:21:30|0.10887
18:21:31|0.10885
18:21:32|0.10885
18:21:33|0.10884
18:21:34|0.10886
18:21:35|0.10884
18:21:36|0.10884
18:21:37|0.10884
18:21:38|0.10884
18:21:39|0.10887
18:21:40|0.10887
18:21:41|0.10887
18:21:42|0.10886
18:21:43|0.10886
18:21:44|0.10884
18:21:45|0.1088
18:21:46|0.10886
18:21:47|0.10885
18:21:48|0.10885
18:21:49|0.10885
18:21:50|0.10885
18:21:51|0.10885
18:21:53|0.10885
18:21:54|0.10885
18:21:55|0.10888
18:21:56|0.10888
18:21:57|0.10888
18:21:57|0.10888
18:21:59|0.10883
18:21:59|0.10882
18:22:01|0.10876
18:22:02|0.1087
18:22:03|0.1087
18:22:04|0.10877
18:22:05|0.10871
18:22:06|0.10867
18:22:07|0.10866
18:22:08|0.10866
18:22:09|0.10865
18:22:10|0.10865
18:22:11|0.10866
18:22:12|0.10866
18:22:13|0.10866
18:22:14|0.10866
18:22:15|0.10866
18:22:16|0.10857
18:22:17|0.10857
18:22:18|0.10857
18:22:19|0.10864
18:22:20|0.10864
18:22:21|0.10864
18:22:22|0.10864
18:22:23|0.10864
18:22:24|0.10864
18:22:25|0.10864
18:22:26|0.10855
18:22:27|0.10854
18:22:28|0.1086
18:22:29|0.10864
18:22:30|0.10863
18:22:31|0.10856
18:22:32|0.1086
18:22:33|0.1086
18:22:34|0.10858
18:22:35|0.10858
18:22:36|0.10858
18:22:37|0.10859
18:22:38|0.10863
18:22:39|0.10863
18:22:40|0.10864
18:22:41|0.10873
18:22:42|0.10873
18:22:43|0.10873
18:22:44|0.10863
18:22:45|0.10863
18:22:46|0.10863
18:22:47|0.10863
18:22:48|0.10863
18:22:49|0.10875
18:22:50|0.10889
18:22:51|0.10889
18:22:52|0.10889
18:22:54|0.10889
18:22:54|0.1088
18:22:56|0.1088
18:22:57|0.1088
18:22:58|0.1088
18:22:59|0.10879
18:23:00|0.10879
18:23:01|0.10879
18:23:02|0.10879
18:23:03|0.10879
18:23:04|0.10879
18:23:06|0.10891
18:23:06|0.10891
18:23:07|0.1089
18:23:08|0.10891
18:23:09|0.10891
18:23:10|0.10891
18:23:11|0.10891
18:23:12|0.10891
18:23:13|0.10891
18:23:14|0.10891
18:23:15|0.10891
18:23:16|0.109
18:23:17|0.10892
18:23:18|0.10896
18:23:19|0.10908
18:23:20|0.10906
18:23:21|0.10909
18:23:22|0.10909
18:23:23|0.10911
18:23:24|0.10912
18:23:25|0.10934
18:23:26|0.10941
18:23:27|0.10942
18:23:28|0.10943
18:23:29|0.10964
18:23:30|0.10963
18:23:31|0.10968
18:23:32|0.10968
18:23:33|0.10966
18:23:34|0.10968
18:23:35|0.10975
18:23:36|0.10979
18:23:37|0.10979
18:23:38|0.10975
18:23:39|0.10979
18:23:40|0.10979
18:23:41|0.10981
18:23:42|0.10985
18:23:43|0.10983
18:23:44|0.10986
18:23:45|0.10986
18:23:46|0.10972
18:23:47|0.10968
18:23:48|0.10958
18:23:49|0.10958
18:23:50|0.10954
18:23:51|0.10953
18:23:52|0.10955
18:23:54|0.10951
18:23:55|0.10951
18:23:56|0.1095
18:23:57|0.10947
18:23:58|0.10945
18:23:59|0.10948
18:24:00|0.10945
18:24:01|0.10945
18:24:02|0.10946
18:24:03|0.10946
18:24:04|0.10946
18:24:05|0.10946
18:24:06|0.10939
18:24:07|0.10939
18:24:08|0.10939
18:24:09|0.10939
18:24:10|0.10939
18:24:11|0.10936
18:24:12|0.10935
18:24:13|0.10929
18:24:14|0.10923
18:24:15|0.10924
18:24:16|0.10924
18:24:17|0.10927
18:24:18|0.10927
18:24:19|0.10927
18:24:20|0.10933
18:24:21|0.10933
18:24:22|0.10924
18:24:23|0.10924
18:24:24|0.10924
18:24:25|0.10924
18:24:26|0.10924
18:24:27|0.10931
18:24:28|0.10931
18:24:29|0.10931
18:24:30|0.10928
18:24:31|0.10933
18:24:32|0.10931
18:24:33|0.10937
18:24:34|0.1092
18:24:35|0.1092
18:24:36|0.1092
18:24:37|0.10937
18:24:38|0.10937
18:24:39|0.1091
18:24:40|0.1091
18:24:41|0.10911
18:24:42|0.10911
18:24:43|0.1092
18:24:44|0.1092
18:24:45|0.10921
18:24:46|0.10921
18:24:47|0.10921
18:24:48|0.10918
18:24:49|0.1093
18:24:50|0.1093
18:24:51|0.10924
18:24:52|0.10924
18:24:53|0.10938
18:24:54|0.10931
18:24:56|0.10931
18:24:57|0.10931
18:24:58|0.10931
18:24:59|0.10931
18:25:01|0.10925
18:25:01|0.10925
18:25:02|0.10925
18:25:03|0.10923
18:25:04|0.10923
18:25:05|0.10923
18:25:06|0.10922
18:25:07|0.10927
18:25:08|0.10918
18:25:09|0.10918
18:25:10|0.10919
18:25:11|0.10925
18:25:12|0.10925
18:25:13|0.1093
18:25:14|0.1093
18:25:15|0.1093
18:25:16|0.1093
18:25:17|0.1093
18:25:18|0.1093
18:25:19|0.1093
18:25:20|0.10954
18:25:21|0.10959
18:25:22|0.10963
18:25:23|0.10973
18:25:24|0.10973
18:25:25|0.1098
18:25:26|0.10986
18:25:27|0.10981
18:25:28|0.10981
18:25:29|0.10984
18:25:30|0.10985
18:25:31|0.10985
18:25:32|0.10979
18:25:33|0.10982
18:25:34|0.10982
18:25:35|0.10983
18:25:36|0.10986
18:25:37|0.10982
18:25:38|0.10985
18:25:39|0.10982
18:25:40|0.10977
18:25:41|0.10982
18:25:42|0.10982
18:25:43|0.10978
18:25:44|0.10975
18:25:45|0.10978
18:25:46|0.10978
18:25:47|0.10982
18:25:48|0.1098
18:25:49|0.10976
18:25:50|0.10976
18:25:51|0.10976
18:25:52|0.10976
18:25:53|0.10976
18:25:54|0.10976
18:25:56|0.10976
18:25:57|0.10977
18:25:58|0.10977
18:25:59|0.10977
18:26:00|0.10982
18:26:01|0.10982
18:26:02|0.10982
18:26:03|0.10981
18:26:04|0.10981
18:26:05|0.10981
18:26:06|0.10968
18:26:07|0.10968
18:26:08|0.10968
18:26:09|0.10968
18:26:10|0.10967
18:26:11|0.10967
18:26:12|0.10967
18:26:13|0.10967
18:26:14|0.10967
18:26:15|0.10967
18:26:16|0.1097
18:26:17|0.1097
18:26:18|0.10968
18:26:19|0.10968
18:26:20|0.10974
18:26:21|0.10968
18:26:22|0.10968
18:26:23|0.10956
18:26:24|0.10956
18:26:25|0.10945
18:26:26|0.10948
18:26:27|0.10948
18:26:28|0.10944
18:26:29|0.10944
18:26:30|0.10944
18:26:31|0.10947
18:26:32|0.10921
18:26:33|0.10922
18:26:34|0.10922
18:26:35|0.10922
18:26:36|0.10922
18:26:37|0.10921
18:26:38|0.10921
18:26:39|0.10921
18:26:40|0.10921
18:26:41|0.10921
18:26:42|0.10924
18:26:43|0.10923
18:26:44|0.10933
18:26:45|0.10933
18:26:46|0.10937
18:26:47|0.10937
18:26:48|0.10937
18:26:49|0.10937
18:26:50|0.10937
18:26:51|0.10937
18:26:52|0.10937
18:26:53|0.10937
18:26:54|0.10962
18:26:55|0.10962
18:26:56|0.10951
18:26:58|0.10951
18:26:59|0.10951
18:27:00|0.10951
18:27:01|0.10951
18:27:02|0.10952
18:27:03|0.10951
18:27:04|0.10951
18:27:05|0.10948
18:27:06|0.10948
18:27:07|0.1095
18:27:08|0.1095
18:27:09|0.1095
18:27:10|0.1095
18:27:11|0.1095
18:27:12|0.10946
18:27:13|0.10946
18:27:14|0.10951
18:27:15|0.10951
18:27:16|0.10951
18:27:17|0.10948
18:27:18|0.10951
18:27:19|0.10948
18:27:20|0.10948
18:27:21|0.10948
18:27:22|0.10948
18:27:23|0.10948
18:27:24|0.10946
18:27:25|0.10946
18:27:26|0.10946
18:27:27|0.10937
18:27:28|0.10937
18:27:29|0.10937
18:27:30|0.10937
18:27:31|0.10941
18:27:32|0.10951
18:27:33|0.10951
18:27:34|0.10951
18:27:35|0.10951
18:27:36|0.10935
18:27:37|0.10935
18:27:38|0.10935
18:27:39|0.10939
18:27:40|0.10939
18:27:41|0.10939
18:27:42|0.10936
18:27:43|0.10936
18:27:44|0.10935
18:27:45|0.10935
18:27:46|0.10935
18:27:47|0.10931
18:27:48|0.10931
18:27:49|0.10934
18:27:50|0.10934
18:27:51|0.10931
18:27:52|0.10931
18:27:53|0.10928
18:27:54|0.10931
18:27:55|0.10931
18:27:56|0.10932
18:27:57|0.10932
18:27:59|0.10932
18:28:00|0.10927
18:28:01|0.10921
18:28:02|0.10922
18:28:03|0.10922
18:28:05|0.10922
18:28:05|0.10922
18:28:06|0.10922
18:28:07|0.10922
18:28:08|0.10922
18:28:09|0.1093
18:28:10|0.10922
18:28:11|0.10922
18:28:12|0.10922
18:28:13|0.10922
18:28:14|0.10922
18:28:15|0.10926
18:28:16|0.10926
18:28:17|0.10926
18:28:18|0.10926
18:28:19|0.10926
18:28:20|0.10926
18:28:21|0.10926
18:28:22|0.10926
18:28:23|0.10926
18:28:24|0.10937
18:28:25|0.10944
18:28:26|0.10943
18:28:27|0.10943
18:28:28|0.10935
18:28:29|0.10935
18:28:30|0.10935
18:28:31|0.10935
18:28:32|0.10935
18:28:33|0.10924
18:28:34|0.10925
18:28:35|0.10924
18:28:36|0.10924
18:28:37|0.10924
18:28:38|0.10924
18:28:39|0.10931
18:28:40|0.10919
18:28:41|0.10919
18:28:42|0.10919
18:28:43|0.10919
18:28:44|0.10919
18:28:45|0.10919
18:28:46|0.10919
18:28:47|0.10919
18:28:48|0.10919
18:28:49|0.10919
18:28:50|0.10919
18:28:51|0.10916
18:28:52|0.10916
18:28:53|0.10916
18:28:54|0.10902
18:28:55|0.109
18:28:56|0.1089
18:28:57|0.10884
18:28:59|0.10884
18:29:00|0.10884
18:29:01|0.10884
18:29:02|0.10872
18:29:03|0.10872
18:29:03|0.10872
18:29:05|0.10872
18:29:06|0.10872
18:29:07|0.10875
18:29:08|0.10875
18:29:09|0.10875
18:29:10|0.1088
18:29:11|0.10879
18:29:12|0.10879
18:29:13|0.10881
18:29:14|0.1088
18:29:15|0.1088
18:29:16|0.10876
18:29:17|0.10883
18:29:18|0.10883
18:29:19|0.1088
18:29:20|0.1089
18:29:21|0.10897
18:29:22|0.10884
18:29:23|0.10896
18:29:24|0.10886
18:29:25|0.10886
18:29:26|0.10886
18:29:27|0.10889
18:29:28|0.10889
18:29:29|0.10889
18:29:30|0.10897
18:29:31|0.10897
18:29:32|0.10897
18:29:33|0.10897
18:29:34|0.10897
18:29:35|0.10897
18:29:36|0.10899
18:29:37|0.10896
18:29:38|0.10896
18:29:39|0.10891
18:29:40|0.1089
18:29:41|0.1089
18:29:42|0.1089
18:29:43|0.1089
18:29:44|0.1089
18:29:45|0.1089
18:29:46|0.1089
18:29:47|0.1089
18:29:48|0.10889
18:29:49|0.10889
18:29:50|0.10897
18:29:51|0.10894
18:29:52|0.10894
18:29:53|0.1089
18:29:54|0.1089
18:29:55|0.10889
18:29:56|0.10889
18:29:57|0.10889
18:29:58|0.10889
18:29:59|0.10889
18:30:01|0.10886
18:30:01|0.10895
18:30:02|0.10886
18:30:03|0.10886
18:30:04|0.10885
18:30:05|0.10878
18:30:06|0.10878
18:30:07|0.10872
18:30:09|0.10872
18:30:09|0.10872
18:30:11|0.109
18:30:12|0.109
18:30:13|0.109
18:30:14|0.10892
18:30:14|0.10892
18:30:16|0.10882
18:30:16|0.10882
18:30:18|0.10882
18:30:19|0.10906
18:30:19|0.10906
18:30:21|0.10906
18:30:22|0.10906
18:30:23|0.10906
18:30:24|0.10899
18:30:25|0.109
18:30:26|0.109
18:30:26|0.10897
18:30:28|0.1093
18:30:29|0.10918
18:30:30|0.10922
18:30:31|0.10929
18:30:32|0.10923
18:30:33|0.10923
18:30:33|0.10923
18:30:35|0.10927
18:30:36|0.10927
18:30:37|0.10927
18:30:38|0.10927
18:30:39|0.10927
18:30:40|0.10929
18:30:41|0.10951
18:30:41|0.10951
18:30:43|0.10951
18:30:44|0.10949
18:30:45|0.10946
18:30:46|0.10945
18:30:47|0.10944
18:30:48|0.10937
18:30:49|0.10937
18:30:50|0.10937
18:30:51|0.10937
18:30:51|0.10947
18:30:52|0.10947
18:30:54|0.10947
18:30:55|0.10943
18:30:56|0.10943
18:30:57|0.10943
18:30:58|0.10947
18:30:59|0.10947
18:31:00|0.10947
18:31:01|0.10947
18:31:02|0.10947
18:31:03|0.10951
18:31:05|0.10951
18:31:05|0.10951
18:31:07|0.10951
18:31:08|0.10958
18:31:08|0.10962
18:31:09|0.10962
18:31:11|0.10943
18:31:12|0.10957
18:31:12|0.10957
18:31:13|0.10957
18:31:15|0.10957
18:31:15|0.10957
18:31:16|0.1095
18:31:17|0.1095
18:31:18|0.1095
18:31:19|0.1095
18:31:21|0.1095
18:31:22|0.10958
18:31:23|0.10958
18:31:24|0.10962
18:31:25|0.10962
18:31:26|0.10962
18:31:26|0.1095
18:31:28|0.10953
18:31:28|0.10953
18:31:29|0.10953
18:31:30|0.1095
18:31:32|0.1095
18:31:32|0.10955
18:31:33|0.10956
18:31:35|0.10956
18:31:36|0.10956
18:31:36|0.10956
18:31:38|0.10956
18:31:39|0.10956
18:31:40|0.10956
18:31:40|0.10956
18:31:42|0.10955
18:31:43|0.10955
18:31:43|0.10955
18:31:44|0.10955
18:31:45|0.10955
18:31:46|0.10955
18:31:48|0.10955
18:31:49|0.10955
18:31:50|0.10955
18:31:50|0.10956
18:31:52|0.10956
18:31:53|0.10956
18:31:54|0.10956
18:31:55|0.10956
18:31:56|0.10958
18:31:57|0.10958
18:31:58|0.10958
18:31:59|0.10957
18:32:00|0.10957
18:32:01|0.10957
18:32:02|0.10957
18:32:04|0.10955
18:32:04|0.10945
18:32:05|0.10939
18:32:07|0.10932
18:32:08|0.10935
18:32:09|0.10932
18:32:10|0.10932
18:32:11|0.10933
18:32:12|0.10932
18:32:13|0.1093
18:32:14|0.1093
18:32:15|0.1093
18:32:16|0.1093
18:32:17|0.1093
18:32:18|0.1093
18:32:19|0.1093
18:32:20|0.1093
18:32:21|0.1093
18:32:22|0.10924
18:32:23|0.10924
18:32:24|0.10924
18:32:25|0.10924
18:32:26|0.10922
18:32:27|0.10922
18:32:28|0.10918
18:32:29|0.10916
18:32:30|0.10916
18:32:31|0.10916
18:32:32|0.10915
18:32:33|0.10912
18:32:34|0.10915
18:32:35|0.10916
18:32:36|0.10913
18:32:37|0.10913
18:32:38|0.10913
18:32:39|0.10913
18:32:40|0.10913
18:32:41|0.10912
18:32:42|0.10911
18:32:43|0.10911
18:32:44|0.10911
18:32:45|0.10911
18:32:46|0.10901
18:32:47|0.10887
18:32:48|0.10897
18:32:49|0.10892
18:32:50|0.10898
18:32:51|0.10898
18:32:52|0.10896
18:32:53|0.10896
18:32:54|0.10892
18:32:55|0.10892
18:32:56|0.10901
18:32:57|0.10901
18:32:58|0.10908
18:32:59|0.10908
18:33:00|0.10915
18:33:01|0.10923
18:33:02|0.10925
18:33:03|0.10918
18:33:05|0.10918
18:33:05|0.10918
18:33:07|0.10918
18:33:07|0.10918
18:33:08|0.10918
18:33:10|0.10918
18:33:10|0.10918
18:33:11|0.10918
18:33:12|0.10918
18:33:13|0.10918
18:33:14|0.10919
18:33:15|0.10919
18:33:16|0.10919
18:33:17|0.10919
18:33:18|0.10926
18:33:20|0.10927
18:33:21|0.10919
18:33:22|0.10919
18:33:23|0.10919
18:33:23|0.10914
18:33:24|0.10918
18:33:26|0.10918
18:33:27|0.10918
18:33:28|0.10918
18:33:29|0.10918
18:33:30|0.10916
18:33:30|0.10913
18:33:32|0.10913
18:33:33|0.10913
18:33:33|0.10909
18:33:35|0.10909
18:33:36|0.10909
18:33:36|0.10909
18:33:37|0.10909
18:33:39|0.10909
18:33:40|0.1093
18:33:41|0.1093
18:33:42|0.10916
18:33:43|0.10916
18:33:44|0.10916
18:33:45|0.10916
18:33:46|0.10916
18:33:47|0.10912
18:33:48|0.10912
18:33:48|0.10909
18:33:50|0.10909
18:33:51|0.10909
18:33:52|0.10891
18:33:52|0.10891
18:33:54|0.10884
18:33:54|0.10884
18:33:56|0.10888
18:33:57|0.10888
18:33:58|0.10886
18:33:58|0.10886
18:33:59|0.10878
18:34:01|0.10878
18:34:02|0.10878
18:34:03|0.10878
18:34:04|0.10884
18:34:05|0.10884
18:34:06|0.10884
18:34:07|0.10882
18:34:08|0.10882
18:34:09|0.10875
18:34:10|0.10875
18:34:11|0.10875
18:34:12|0.10875
18:34:13|0.10875
18:34:14|0.10872
18:34:15|0.10868
18:34:16|0.1087
18:34:17|0.10854
18:34:19|0.10857
18:34:19|0.10857
18:34:20|0.10856
18:34:21|0.10854
18:34:22|0.10854
18:34:23|0.10854
18:34:24|0.10854
18:34:25|0.10854
18:34:26|0.10858
18:34:27|0.10858
18:34:28|0.10865
18:34:29|0.10878
18:34:30|0.10879
18:34:31|0.10879
18:34:32|0.10879
18:34:33|0.10879
18:34:34|0.10879
18:34:35|0.10882
18:34:36|0.10882
18:34:37|0.10886
18:34:38|0.10914
18:34:39|0.10919
18:34:40|0.10931
18:34:41|0.10957
18:34:42|0.10949
18:34:43|0.10952
18:34:44|0.10955
18:34:45|0.10955
18:34:46|0.10956
18:34:47|0.10957
18:34:48|0.10957
18:34:49|0.10957
18:34:50|0.10956
18:34:51|0.1096
18:34:52|0.1096
18:34:53|0.10977
18:34:54|0.10972
18:34:55|0.10968
18:34:56|0.1097
18:34:57|0.10979
18:34:58|0.10962
18:34:59|0.1098
18:35:00|0.1098
18:35:01|0.10977
18:35:02|0.10977
18:35:03|0.10977
18:35:05|0.10981
18:35:06|0.10999
18:35:07|0.11
18:35:08|0.1098
18:35:09|0.1098
18:35:10|0.10989
18:35:10|0.10991
18:35:11|0.10987
18:35:12|0.10995
18:35:14|0.10995
18:35:14|0.10997
18:35:16|0.10994
18:35:16|0.11025
18:35:18|0.11022
18:35:19|0.11042
18:35:20|0.11028
18:35:21|0.11023
18:35:21|0.11021
18:35:23|0.1103
18:35:23|0.11028
18:35:25|0.11027
18:35:26|0.11021
18:35:27|0.1102
18:35:28|0.1102
18:35:29|0.11029
18:35:30|0.11029
18:35:31|0.11042
18:35:32|0.11052
18:35:33|0.11057
18:35:34|0.11054
18:35:35|0.11054
18:35:36|0.1106
18:35:36|0.11088
18:35:38|0.1106
18:35:38|0.11056
18:35:40|0.11061
18:35:40|0.11078
18:35:42|0.11079
18:35:43|0.11085
18:35:44|0.11081
18:35:45|0.11081
18:35:46|0.11079
18:35:47|0.1108
18:35:48|0.11083
18:35:49|0.11083
18:35:50|0.11088
18:35:51|0.11088
18:35:52|0.11093
18:35:53|0.11107
18:35:54|0.11143
18:35:55|0.11127
18:35:56|0.11136
18:35:56|0.11136
18:35:57|0.1113
18:35:58|0.11125
18:36:00|0.1113
18:36:01|0.11144
18:36:02|0.11144
18:36:02|0.11138
18:36:04|0.11172
18:36:04|0.11156
18:36:06|0.11151
18:36:07|0.11158
18:36:08|0.11158
18:36:09|0.11137
18:36:10|0.11137
18:36:12|0.11134
18:36:13|0.11139
18:36:14|0.11138
18:36:15|0.11138
18:36:15|0.11138
18:36:17|0.11138
18:36:17|0.11138
18:36:18|0.11137
18:36:19|0.11137
18:36:20|0.11137
18:36:22|0.11137
18:36:23|0.1114
18:36:23|0.11155
18:36:24|0.11155
18:36:26|0.11155
18:36:27|0.11156
18:36:27|0.11156
18:36:29|0.11156
18:36:30|0.11156
18:36:31|0.11155
18:36:32|0.11141
18:36:33|0.11138
18:36:34|0.1114
18:36:35|0.1114
18:36:36|0.11141
18:36:37|0.11147
18:36:38|0.1114
18:36:39|0.11152
18:36:40|0.11155
18:36:41|0.11144
18:36:42|0.11155
18:36:43|0.11155
18:36:44|0.11155
18:36:45|0.11155
18:36:46|0.11154
18:36:47|0.11155
18:36:48|0.11155
18:36:49|0.11155
18:36:50|0.11141
18:36:51|0.1115
18:36:52|0.1115
18:36:53|0.11152
18:36:54|0.11142
18:36:55|0.11142
18:36:56|0.11154
18:36:58|0.11142
18:36:58|0.11142
18:36:59|0.11137
18:37:00|0.11123
18:37:01|0.11111
18:37:02|0.11033
18:37:03|0.11046
18:37:04|0.11045
18:37:05|0.11029
18:37:07|0.1104
18:37:08|0.11083
18:37:09|0.11086
18:37:09|0.11086
18:37:10|0.11091
18:37:11|0.11095
18:37:13|0.11093
18:37:13|0.1109
18:37:14|0.11095
18:37:16|0.11095
18:37:16|0.11097
18:37:17|0.11095
18:37:18|0.11095
18:37:19|0.11104
18:37:21|0.11104
18:37:22|0.11104
18:37:23|0.11107
18:37:24|0.11108
18:37:25|0.11117
18:37:26|0.11118
18:37:27|0.11118
18:37:28|0.1112
18:37:29|0.11123
18:37:30|0.11123
18:37:31|0.11123
18:37:32|0.11123
18:37:32|0.11123
18:37:34|0.11123
18:37:35|0.11123
18:37:36|0.11123
18:37:37|0.11123
18:37:38|0.11123
18:37:39|0.11123
18:37:40|0.11107
18:37:40|0.11107
18:37:42|0.11106
18:37:43|0.11114
18:37:44|0.11114
18:37:45|0.11108
18:37:46|0.1111
18:37:47|0.11113
18:37:48|0.11113
18:37:48|0.11113
18:37:49|0.11111
18:37:51|0.11109
18:37:51|0.11109
18:37:52|0.11109
18:37:53|0.11109
18:37:55|0.11109
18:37:55|0.11109
18:37:56|0.11113
18:37:58|0.11113
18:37:59|0.11106
18:38:00|0.11099
18:38:01|0.111
18:38:02|0.1109
18:38:02|0.1109
18:38:03|0.11109
18:38:04|0.11106
18:38:06|0.11107
18:38:06|0.11092
18:38:08|0.11104
18:38:09|0.11103
18:38:11|0.11103
18:38:11|0.11103
18:38:12|0.11098
18:38:14|0.11095
18:38:15|0.11095
18:38:16|0.11095
18:38:17|0.11098
18:38:17|0.11098
18:38:19|0.11098
18:38:20|0.11098
18:38:21|0.11098
18:38:22|0.11098
18:38:23|0.11103
18:38:24|0.11103
18:38:25|0.11107
18:38:26|0.11107
18:38:27|0.1111
18:38:28|0.11107
18:38:29|0.11114
18:38:30|0.11108
18:38:31|0.11107
18:38:32|0.11113
18:38:32|0.11113
18:38:34|0.11107
18:38:35|0.11107
18:38:36|0.11107
18:38:37|0.11108
18:38:38|0.11114
18:38:39|0.11114
18:38:40|0.11114
18:38:41|0.11114
18:38:42|0.11114
18:38:43|0.11114
18:38:44|0.11123
18:38:45|0.11123
18:38:46|0.11136
18:38:47|0.11136
18:38:48|0.11133
18:38:49|0.11136
18:38:50|0.11136
18:38:51|0.11137
18:38:52|0.11129
18:38:53|0.11129
18:38:54|0.11125
18:38:55|0.11117
18:38:56|0.11129
18:38:57|0.1113
18:38:58|0.11115
18:38:59|0.11115
18:39:00|0.11127
18:39:01|0.11127
18:39:02|0.11117
18:39:03|0.11127
18:39:04|0.11127
18:39:05|0.11127
18:39:06|0.11118
18:39:07|0.11118
18:39:08|0.11118
18:39:10|0.11118
18:39:11|0.11114
18:39:12|0.11112
18:39:13|0.11118
18:39:14|0.11118
18:39:15|0.11118
18:39:16|0.11118
18:39:17|0.11118
18:39:18|0.11118
18:39:19|0.11117
18:39:20|0.11117
18:39:21|0.11111
18:39:22|0.11117
18:39:23|0.11118
18:39:24|0.11118
18:39:25|0.1113
18:39:26|0.11128
18:39:27|0.11128
18:39:28|0.11128
18:39:29|0.11132
18:39:30|0.11132
18:39:32|0.11132
18:39:32|0.11132
18:39:33|0.11132
18:39:34|0.11132
18:39:35|0.11127
18:39:36|0.11128
18:39:37|0.11127
18:39:38|0.11127
18:39:39|0.11135
18:39:40|0.11135
18:39:41|0.11135
18:39:42|0.11132
18:39:43|0.11128
18:39:44|0.11128
18:39:45|0.11128
18:39:46|0.11124
18:39:47|0.11119
18:39:48|0.11119
18:39:49|0.11119
18:39:50|0.11119
18:39:51|0.11126
18:39:52|0.11126
18:39:53|0.11126
18:39:54|0.11126
18:39:55|0.11126
18:39:56|0.11126
18:39:57|0.11126
18:39:58|0.11128
18:39:59|0.11128
18:40:00|0.11128
18:40:01|0.11128
18:40:02|0.11138
18:40:03|0.11134
18:40:04|0.11145
18:40:05|0.11145
18:40:06|0.11145
18:40:07|0.1115
18:40:08|0.11145
18:40:09|0.11145
18:40:10|0.11151
18:40:11|0.11151
18:40:12|0.11152
18:40:13|0.11152
18:40:15|0.11152
18:40:15|0.11148
18:40:16|0.11155
18:40:18|0.11156
18:40:19|0.11155
18:40:20|0.11157
18:40:21|0.11157
18:40:22|0.11155
18:40:23|0.11158
18:40:24|0.11155
18:40:25|0.11157
18:40:26|0.11157
18:40:27|0.11158
18:40:28|0.11157
18:40:29|0.11158
18:40:30|0.11162
18:40:31|0.11162
18:40:32|0.11157
18:40:33|0.1115
18:40:34|0.11141
18:40:35|0.11141
18:40:36|0.11141
18:40:37|0.11123
18:40:38|0.11123
18:40:39|0.11121
18:40:40|0.11121
18:40:41|0.11121
18:40:42|0.1114
18:40:43|0.1114
18:40:44|0.1114
18:40:45|0.11134
18:40:46|0.11148
18:40:47|0.11148
18:40:48|0.1115
18:40:49|0.1115
18:40:50|0.11155
18:40:51|0.11155
18:40:52|0.11155
18:40:53|0.11155
18:40:54|0.11155
18:40:55|0.11158
18:40:56|0.11162
18:40:57|0.11156
18:40:58|0.11158
18:40:59|0.11158
18:41:00|0.11158
18:41:01|0.11158
18:41:02|0.11158
18:41:03|0.11158
18:41:04|0.11158
18:41:05|0.1116
18:41:06|0.1116
18:41:08|0.1116
18:41:08|0.1116
18:41:09|0.11124
18:41:11|0.11124
18:41:12|0.11124
18:41:13|0.11114
18:41:14|0.11114
18:41:15|0.11127
18:41:16|0.11112
18:41:18|0.11118
18:41:18|0.11121
18:41:19|0.11103
18:41:20|0.11107
18:41:21|0.11107
18:41:22|0.11115
18:41:23|0.11107
18:41:24|0.11107
18:41:25|0.11114
18:41:26|0.11103
18:41:27|0.11103
18:41:28|0.11103
18:41:29|0.11101
18:41:30|0.11101
18:41:31|0.11101
18:41:32|0.11101
18:41:33|0.11102
18:41:34|0.11105
18:41:35|0.11105
18:41:36|0.11094
18:41:37|0.11114
18:41:38|0.11113
18:41:39|0.11105
18:41:41|0.11098
18:41:41|0.11098
18:41:43|0.11107
18:41:43|0.11107
18:41:45|0.11111
18:41:45|0.11111
18:41:46|0.11103
18:41:48|0.11103
18:41:48|0.11103
18:41:50|0.11097
18:41:50|0.11097
18:41:51|0.11096
18:41:53|0.111
18:41:53|0.111
18:41:54|0.111
18:41:56|0.111
18:41:56|0.111
18:41:57|0.111
18:41:58|0.111
18:41:59|0.11096
18:42:00|0.11102
18:42:02|0.11102
18:42:02|0.11102
18:42:03|0.11102
18:42:04|0.11102
18:42:05|0.11102
18:42:06|0.1112
18:42:07|0.1112
18:42:09|0.11107
18:42:10|0.11106
18:42:11|0.11106
18:42:12|0.11106
18:42:12|0.11106
18:42:14|0.11106
18:42:15|0.11106
18:42:16|0.11106
18:42:17|0.11106
18:42:18|0.11106
18:42:19|0.11106
18:42:20|0.11108
18:42:21|0.11106
18:42:22|0.11108
18:42:23|0.11108
18:42:24|0.11108
18:42:24|0.11106
18:42:26|0.11106
18:42:27|0.11106
18:42:28|0.11106
18:42:29|0.11106
18:42:30|0.11108
18:42:31|0.11107
18:42:32|0.11107
18:42:33|0.11106
18:42:34|0.11106
18:42:35|0.11106
18:42:36|0.11106
18:42:37|0.11108
18:42:38|0.11108
18:42:39|0.11112
18:42:40|0.11112
18:42:41|0.11112
18:42:42|0.11106
18:42:43|0.11116
18:42:44|0.11114
18:42:45|0.11114
18:42:46|0.11114
18:42:47|0.11106
18:42:48|0.11112
18:42:49|0.11112
18:42:50|0.11112
18:42:51|0.11106
18:42:52|0.11106
18:42:53|0.11106
18:42:54|0.11106
18:42:55|0.11106
18:42:56|0.111
18:42:57|0.111
18:42:58|0.11104
18:42:59|0.11104
18:43:00|0.11104
18:43:01|0.11104
18:43:02|0.11103
18:43:03|0.11103
18:43:04|0.11103
18:43:05|0.11103
18:43:06|0.11103
18:43:07|0.11103
18:43:08|0.11104
18:43:09|0.11104
18:43:10|0.11104
18:43:11|0.11104
18:43:12|0.11104
18:43:14|0.11104
18:43:14|0.11106
18:43:15|0.11106
18:43:16|0.11106
18:43:17|0.11106
18:43:18|0.11106
18:43:19|0.11106
18:43:21|0.111
18:43:21|0.111
18:43:23|0.11098
18:43:23|0.11098
18:43:24|0.11098
18:43:25|0.11095
18:43:26|0.11094
18:43:28|0.11088
18:43:29|0.11088
18:43:29|0.11088
18:43:30|0.11068
18:43:31|0.11085
18:43:32|0.11085
18:43:33|0.11085
18:43:35|0.11094
18:43:35|0.11094
18:43:37|0.11094
18:43:38|0.11095
18:43:38|0.11094
18:43:39|0.1108
18:43:40|0.1108
18:43:42|0.1108
18:43:43|0.11079
18:43:44|0.11076
18:43:45|0.11076
18:43:45|0.11084
18:43:47|0.11076
18:43:48|0.11076
18:43:49|0.11076
18:43:50|0.11076
18:43:50|0.11075
18:43:52|0.11076
18:43:53|0.11076
18:43:54|0.11079
18:43:54|0.11066
18:43:55|0.11066
18:43:56|0.11066
18:43:58|0.11066
18:43:59|0.11066
18:44:00|0.11066
18:44:01|0.11034
18:44:02|0.11035
18:44:03|0.11033
18:44:04|0.11016
18:44:05|0.11032
18:44:05|0.11032
18:44:06|0.10974
18:44:08|0.10981
18:44:09|0.10987
18:44:10|0.10987
18:44:11|0.10982
18:44:12|0.10987
18:44:13|0.10986
18:44:14|0.10987
18:44:16|0.10987
18:44:16|0.10974
18:44:18|0.10987
18:44:19|0.10987
18:44:20|0.10985
18:44:20|0.10985
18:44:22|0.10985
18:44:23|0.10985
18:44:24|0.10981
18:44:25|0.10989
18:44:26|0.10993
18:44:26|0.10993
18:44:28|0.10993
18:44:29|0.10993
18:44:30|0.1099
18:44:31|0.1099
18:44:32|0.1099
18:44:33|0.1099
18:44:34|0.10983
18:44:35|0.10983
18:44:36|0.10983
18:44:37|0.10983
18:44:38|0.10984
18:44:39|0.10984
18:44:40|0.10984
18:44:41|0.10984
18:44:42|0.10984
18:44:43|0.10984
18:44:44|0.10986
18:44:45|0.10985
18:44:46|0.10985
18:44:47|0.10985
18:44:48|0.10987
18:44:49|0.10987
18:44:50|0.10987
18:44:51|0.10986
18:44:53|0.10984
18:44:53|0.1099
18:44:54|0.1099
18:44:55|0.1099
18:44:56|0.1099
18:44:57|0.1099
18:44:58|0.1099
18:44:59|0.1099
18:45:00|0.1099
18:45:01|0.10989
18:45:02|0.10989
18:45:03|0.10987
18:45:04|0.10987
18:45:05|0.10987
18:45:06|0.10982
18:45:07|0.10978
18:45:08|0.10981
18:45:09|0.10972
18:45:10|0.10974
18:45:11|0.10974
18:45:12|0.10974
18:45:13|0.10973
18:45:14|0.10976
18:45:16|0.10997
18:45:17|0.10997
18:45:18|0.11007
18:45:19|0.11007
18:45:20|0.1101
18:45:21|0.11027
18:45:22|0.11021
18:45:23|0.11001
18:45:24|0.10995
18:45:25|0.10995
18:45:26|0.10995
18:45:27|0.10995
18:45:28|0.10995
18:45:29|0.10995
18:45:30|0.10999
18:45:31|0.10999
18:45:32|0.1098
18:45:33|0.10999
18:45:34|0.10998
18:45:35|0.10998
18:45:36|0.10995
18:45:37|0.10995
18:45:38|0.10995
18:45:39|0.10995
18:45:40|0.10994
18:45:41|0.10994
18:45:42|0.10994
18:45:43|0.10994
18:45:45|0.10994
18:45:45|0.10995
18:45:46|0.10995
18:45:47|0.10995
18:45:48|0.10993
18:45:49|0.10992
18:45:50|0.10992
18:45:51|0.10988
18:45:52|0.10988
18:45:53|0.10988
18:45:54|0.10988
18:45:55|0.10988
18:45:56|0.10989
18:45:57|0.10989
18:45:58|0.10989
18:45:59|0.10989
18:46:00|0.10989
18:46:01|0.10992
18:46:02|0.10995
18:46:03|0.10995
18:46:04|0.10995
18:46:05|0.10995
18:46:06|0.10995
18:46:07|0.10995
18:46:08|0.10995
18:46:09|0.10995
18:46:10|0.10995
18:46:11|0.10995
18:46:12|0.10995
18:46:13|0.11
18:46:14|0.11
18:46:16|0.11
18:46:17|0.11
18:46:18|0.11006
18:46:19|0.11006
18:46:20|0.11
18:46:21|0.11007
18:46:22|0.11009
18:46:23|0.11019
18:46:24|0.11016
18:46:25|0.11015
18:46:26|0.11015
18:46:27|0.11015
18:46:28|0.11015
18:46:29|0.11015
18:46:30|0.11015
18:46:31|0.11015
18:46:32|0.11015
18:46:33|0.11015
18:46:34|0.11015
18:46:35|0.11024
18:46:36|0.11024
18:46:37|0.11062
18:46:38|0.11073
18:46:39|0.1108
18:46:40|0.1108
18:46:41|0.11076
18:46:42|0.11073
18:46:43|0.11086
18:46:44|0.11086
18:46:45|0.11084
18:46:46|0.11088
18:46:47|0.11091
18:46:48|0.1108
18:46:49|0.1108
18:46:50|0.1108
18:46:51|0.11088
18:46:52|0.11081
18:46:53|0.11089
18:46:54|0.11094
18:46:55|0.11094
18:46:56|0.11099
18:46:57|0.11099
18:46:58|0.11099
18:46:59|0.11096
18:47:00|0.11096
18:47:01|0.11089
18:47:02|0.11093
18:47:03|0.11086
18:47:04|0.11088
18:47:05|0.11088
18:47:06|0.11087
18:47:07|0.11087
18:47:08|0.11087
18:47:09|0.11087
18:47:10|0.11099
18:47:11|0.11099
18:47:12|0.11087
18:47:13|0.11088
18:47:14|0.11089
18:47:15|0.11089
18:47:16|0.11098
18:47:17|0.11098
18:47:19|0.11099
18:47:20|0.11099
18:47:20|0.11099
18:47:21|0.11099
18:47:23|0.11099
18:47:24|0.11099
18:47:25|0.11104
18:47:26|0.11111
18:47:27|0.11111
18:47:28|0.11111
18:47:29|0.11119
18:47:30|0.11114
18:47:31|0.11114
18:47:32|0.11119
18:47:33|0.11119
18:47:34|0.11124
18:47:35|0.1111
18:47:36|0.11119
18:47:37|0.11105
18:47:38|0.11116
18:47:39|0.11114
18:47:40|0.11101
18:47:41|0.11101
18:47:42|0.11101
18:47:43|0.11132
18:47:43|0.11128
18:47:45|0.11138
18:47:46|0.11136
18:47:47|0.11136
18:47:48|0.11136
18:47:49|0.11136
18:47:49|0.11139
18:47:50|0.1115
18:47:52|0.11139
18:47:52|0.11139
18:47:54|0.1114
18:47:55|0.11139
18:47:56|0.11139
18:47:57|0.11139
18:47:58|0.1114
18:47:59|0.1114
18:48:00|0.1114
18:48:01|0.1114
18:48:01|0.11145
18:48:03|0.11139
18:48:04|0.11127
18:48:05|0.11127
18:48:06|0.11129
18:48:07|0.11129
18:48:08|0.11129
18:48:08|0.11129
18:48:09|0.11139
18:48:11|0.11134
18:48:12|0.11134
18:48:13|0.1114
18:48:14|0.1114
18:48:15|0.1114
18:48:16|0.1114
18:48:17|0.1114
18:48:18|0.11143
18:48:19|0.11143
18:48:20|0.11134
18:48:21|0.11134
18:48:23|0.11134
18:48:23|0.11131
18:48:24|0.11131
18:48:25|0.1113
18:48:26|0.11115
18:48:27|0.11116
18:48:28|0.11117
18:48:29|0.11117
18:48:30|0.11118
18:48:31|0.11115
18:48:32|0.11115
18:48:33|0.11115
18:48:34|0.11115
18:48:35|0.11115
18:48:36|0.11118
18:48:37|0.11118
18:48:38|0.11118
18:48:39|0.11119
18:48:40|0.11119
18:48:41|0.11118
18:48:42|0.11118
18:48:43|0.11119
18:48:44|0.11119
18:48:45|0.11119
18:48:46|0.1112
18:48:47|0.1112
18:48:48|0.11116
18:48:49|0.11115
18:48:50|0.11115
18:48:51|0.1111
18:48:52|0.11114
18:48:53|0.11113
18:48:54|0.11113
18:48:55|0.11111
18:48:56|0.11111
18:48:57|0.11111
18:48:58|0.11111
18:48:59|0.11101
18:49:00|0.11101
18:49:01|0.11101
18:49:02|0.11102
18:49:03|0.11102
18:49:04|0.111
18:49:05|0.111
18:49:06|0.111
18:49:07|0.11101
18:49:08|0.11102
18:49:09|0.11103
18:49:10|0.11103
18:49:11|0.111
18:49:12|0.111
18:49:13|0.111
18:49:14|0.11104
18:49:15|0.11103
18:49:16|0.11105
18:49:17|0.11101
18:49:19|0.11122
18:49:20|0.11122
18:49:21|0.11122
18:49:22|0.11122
18:49:23|0.11122
18:49:24|0.11122
18:49:25|0.11125
18:49:27|0.11127
18:49:27|0.11127
18:49:28|0.1114
18:49:29|0.1114
18:49:30|0.1114
18:49:31|0.1114
18:49:32|0.11146
18:49:33|0.1115
18:49:34|0.1115
18:49:35|0.1115
18:49:36|0.1115
18:49:37|0.11148
18:49:38|0.11149
18:49:39|0.11149
18:49:40|0.11149
18:49:41|0.11149
18:49:42|0.11149
18:49:43|0.11149
18:49:44|0.11149
18:49:45|0.11149
18:49:46|0.11149
18:49:47|0.11149
18:49:48|0.11126
18:49:49|0.11137
18:49:50|0.11135
18:49:51|0.11135
18:49:52|0.11135
18:49:53|0.11135
18:49:54|0.11135
18:49:55|0.11135
18:49:56|0.11135
18:49:57|0.11125
18:49:58|0.11125
18:49:59|0.11134
18:50:00|0.11134
18:50:01|0.11135
18:50:02|0.11135
18:50:03|0.1114
18:50:04|0.1114
18:50:05|0.1114
18:50:06|0.1114
18:50:07|0.1114
18:50:08|0.11154
18:50:09|0.11154
18:50:10|0.11148
18:50:11|0.11141
18:50:12|0.11141
18:50:13|0.11141
18:50:14|0.11141
18:50:15|0.11141
18:50:16|0.11155
18:50:17|0.11155
18:50:18|0.11155
18:50:20|0.11155
18:50:21|0.11153
18:50:22|0.11155
18:50:23|0.11155
18:50:24|0.11153
18:50:25|0.11153
18:50:26|0.11154
18:50:28|0.11154
18:50:29|0.11153
18:50:30|0.11153
18:50:31|0.11154
18:50:32|0.11153
18:50:33|0.11153
18:50:33|0.11153
18:50:35|0.11153
18:50:36|0.11152
18:50:36|0.11152
18:50:38|0.11152
18:50:38|0.11152
18:50:39|0.11141
18:50:40|0.11141
18:50:41|0.11141
18:50:42|0.1114
18:50:43|0.11137
18:50:45|0.11137
18:50:45|0.11128
18:50:47|0.11119
18:50:48|0.11122
18:50:48|0.11113
18:50:49|0.11119
18:50:50|0.11119
18:50:52|0.11112
18:50:52|0.11116
18:50:53|0.11119
18:50:54|0.11116
18:50:56|0.11111
18:50:56|0.11107
18:50:58|0.11107
18:50:58|0.11097
18:50:59|0.11105
18:51:00|0.11105
18:51:01|0.11103
18:51:03|0.11102
18:51:04|0.11101
18:51:05|0.1109
18:51:05|0.11082
18:51:07|0.11082
18:51:07|0.11074
18:51:08|0.11076
18:51:10|0.11075
18:51:11|0.11075
18:51:12|0.11071
18:51:12|0.11071
18:51:13|0.11063
18:51:14|0.1106
18:51:15|0.1107
18:51:17|0.11073
18:51:17|0.11061
18:51:18|0.11061
18:51:19|0.11061
18:51:21|0.11073
18:51:22|0.11082
18:51:23|0.11082
18:51:24|0.11088
18:51:26|0.1109
18:51:26|0.11093
18:51:27|0.11106
18:51:28|0.11096
18:51:29|0.11096
18:51:30|0.11096
18:51:31|0.11096
18:51:32|0.11098
18:51:33|0.11096
18:51:34|0.11096
18:51:35|0.11096
18:51:36|0.11096
18:51:37|0.11096
18:51:38|0.11096
18:51:39|0.11096
18:51:40|0.11096
18:51:41|0.11096
18:51:42|0.11099
18:51:43|0.11099
18:51:44|0.11099
18:51:45|0.11113
18:51:46|0.11113
18:51:47|0.11113
18:51:48|0.11113
18:51:49|0.11104
18:51:50|0.11112
18:51:51|0.11104
18:51:52|0.11102
18:51:53|0.11102
18:51:54|0.111
18:51:55|0.111
18:51:56|0.11107
18:51:57|0.11109
18:51:58|0.11109
18:51:59|0.11109
18:52:00|0.11109
18:52:01|0.11109
18:52:02|0.11109
18:52:03|0.11109
18:52:04|0.1113
18:52:05|0.1113
18:52:06|0.1113
18:52:07|0.1113
18:52:08|0.1113
18:52:09|0.1113
18:52:10|0.1113
18:52:11|0.1113
18:52:12|0.11122
18:52:13|0.11121
18:52:14|0.11127
18:52:15|0.11127
18:52:16|0.11127
18:52:17|0.11127
18:52:18|0.11127
18:52:19|0.11135
18:52:20|0.11135
18:52:22|0.11148
18:52:22|0.1114
18:52:24|0.11139
18:52:25|0.11142
18:52:26|0.1115
18:52:27|0.11137
18:52:28|0.11139
18:52:28|0.11147
18:52:29|0.11151
18:52:30|0.11151
18:52:31|0.11151
18:52:33|0.11155
18:52:33|0.11151
18:52:34|0.11151
18:52:35|0.11144
18:52:36|0.11155
18:52:37|0.11155
18:52:39|0.11163
18:52:40|0.11169
18:52:41|0.11169
18:52:42|0.11169
18:52:42|0.11164
18:52:43|0.11169
18:52:45|0.11169
18:52:46|0.11169
18:52:47|0.1117
18:52:48|0.11169
18:52:48|0.11171
18:52:49|0.11171
18:52:50|0.11171
18:52:51|0.11171
18:52:53|0.11171
18:52:53|0.11171
18:52:54|0.11171
18:52:56|0.11171
18:52:57|0.11171
18:52:58|0.11171
18:52:58|0.1117
18:53:00|0.1117
18:53:00|0.1118
18:53:01|0.11188
18:53:02|0.11197
18:53:03|0.11197
18:53:05|0.11197
18:53:05|0.11197
18:53:06|0.11197
18:53:08|0.11197
18:53:09|0.11197
18:53:09|0.112
18:53:10|0.11201
18:53:11|0.11206
18:53:13|0.11215
18:53:14|0.1122
18:53:14|0.11215
18:53:15|0.11223
18:53:16|0.11223
18:53:17|0.11225
18:53:18|0.11225
18:53:19|0.11241
18:53:20|0.11233
18:53:22|0.11227
18:53:23|0.1125
18:53:24|0.11236
18:53:25|0.11249
18:53:27|0.11238
18:53:27|0.11237
18:53:28|0.1125
18:53:29|0.1125
18:53:30|0.1125
18:53:31|0.11249
18:53:32|0.11249
18:53:34|0.11267
18:53:34|0.11267
18:53:35|0.11267
18:53:36|0.1127
18:53:37|0.11272
18:53:39|0.11251
18:53:39|0.1126
18:53:40|0.11268
18:53:41|0.1127
18:53:42|0.11261
18:53:43|0.1127
18:53:44|0.11274
18:53:45|0.11274
18:53:46|0.11279
18:53:47|0.11258
18:53:48|0.11264
18:53:49|0.1125
18:53:50|0.11251
18:53:51|0.11278
18:53:52|0.11274
18:53:53|0.1127
18:53:54|0.11281
18:53:55|0.11254
18:53:56|0.11267
18:53:57|0.1127
18:53:58|0.11285
18:54:00|0.11271
18:54:00|0.11288
18:54:01|0.11287
18:54:02|0.11287
18:54:03|0.11285
18:54:04|0.11273
18:54:05|0.11282
18:54:06|0.11265
18:54:07|0.11288
18:54:08|0.11278
18:54:09|0.11277
18:54:10|0.11277
18:54:11|0.11272
18:54:12|0.11272
18:54:13|0.1125
18:54:14|0.1126
18:54:15|0.11242
18:54:16|0.11248
18:54:17|0.11235
18:54:18|0.11232
18:54:19|0.11228
18:54:20|0.11228
18:54:21|0.11228
18:54:22|0.11227
18:54:24|0.11226
18:54:25|0.11239
18:54:26|0.11239
18:54:27|0.11239
18:54:28|0.1123
18:54:29|0.1123
18:54:30|0.11241
18:54:31|0.11233
18:54:32|0.11233
18:54:33|0.11233
18:54:34|0.1124
18:54:35|0.1124
18:54:36|0.11237
18:54:38|0.11242
18:54:38|0.11241
18:54:39|0.11241
18:54:40|0.11241
18:54:41|0.11241
18:54:42|0.11241
18:54:43|0.11241
18:54:44|0.11228
18:54:45|0.11233
18:54:46|0.11233
18:54:47|0.1124
18:54:48|0.1124
18:54:49|0.1124
18:54:50|0.1124
18:54:51|0.1124
18:54:52|0.1124
18:54:53|0.1124
18:54:54|0.1124
18:54:55|0.11234
18:54:56|0.1124
18:54:57|0.1124
18:54:58|0.1124
18:54:59|0.1124
18:55:00|0.11242
18:55:01|0.11242
18:55:02|0.1124
18:55:03|0.11235
18:55:04|0.11234
18:55:05|0.11238
18:55:06|0.11234
18:55:07|0.11227
18:55:08|0.11231
18:55:09|0.11226
18:55:10|0.11224
18:55:11|0.11211
18:55:12|0.11197
18:55:13|0.11195
18:55:14|0.11193
18:55:15|0.11189
18:55:16|0.11193
18:55:17|0.11191
18:55:18|0.11189
18:55:19|0.11192
18:55:20|0.11192
18:55:21|0.112
18:55:22|0.11192
18:55:23|0.11192
18:55:25|0.11192
18:55:26|0.11184
18:55:27|0.1118
18:55:28|0.11159
18:55:29|0.11157
18:55:31|0.11157
18:55:32|0.11163
18:55:32|0.11153
18:55:33|0.11163
18:55:34|0.11165
18:55:35|0.11165
18:55:36|0.11166
18:55:37|0.11173
18:55:38|0.11166
18:55:39|0.11183
18:55:40|0.11183
18:55:41|0.11196
18:55:43|0.11207
18:55:43|0.11206
18:55:44|0.11206
18:55:45|0.11206
18:55:46|0.11206
18:55:48|0.11208
18:55:48|0.11208
18:55:49|0.11208
18:55:50|0.112
18:55:51|0.112
18:55:52|0.11198
18:55:53|0.11198
18:55:54|0.11198
18:55:55|0.11204
18:55:56|0.11227
18:55:57|0.11227
18:55:58|0.11227
18:55:59|0.11227
18:56:00|0.11227
18:56:01|0.11227
18:56:02|0.11227
18:56:03|0.11227
18:56:04|0.11227
18:56:05|0.11226
18:56:06|0.11226
18:56:07|0.11214
18:56:08|0.11223
18:56:09|0.11223
18:56:10|0.11235
18:56:11|0.11227
18:56:12|0.11227
18:56:13|0.11233
18:56:15|0.11223
18:56:15|0.11221
18:56:16|0.11214
18:56:17|0.11214
18:56:18|0.1122
18:56:19|0.1122
18:56:20|0.1122
18:56:21|0.1122
18:56:22|0.1122
18:56:23|0.11202
18:56:24|0.11201
18:56:26|0.11203
18:56:27|0.11233
18:56:28|0.11217
18:56:29|0.11217
18:56:30|0.11217
18:56:31|0.11217
18:56:32|0.1122
18:56:33|0.1122
18:56:34|0.11199
18:56:35|0.11208
18:56:36|0.11187
18:56:37|0.11187
18:56:38|0.11187
18:56:39|0.11205
18:56:40|0.11205
18:56:41|0.11205
18:56:42|0.11183
18:56:43|0.11183
18:56:44|0.11204
18:56:45|0.11215
18:56:46|0.11215
18:56:47|0.11203
18:56:48|0.11203
18:56:49|0.11203
18:56:50|0.11203
18:56:51|0.11203
18:56:52|0.11215
18:56:54|0.11216
18:56:54|0.11204
18:56:55|0.11204
18:56:56|0.1121
18:56:57|0.1121
18:56:58|0.1121
18:56:59|0.1121
18:57:00|0.1121
18:57:01|0.11208
18:57:03|0.11208
18:57:03|0.11209
18:57:05|0.11209
18:57:05|0.11209
18:57:06|0.11209
18:57:07|0.11208
18:57:08|0.11217
18:57:10|0.11216
18:57:10|0.11216
18:57:11|0.11209
18:57:12|0.11209
18:57:14|0.11219
18:57:14|0.11218
18:57:16|0.11227
18:57:17|0.1124
18:57:17|0.1125
18:57:19|0.11249
18:57:19|0.1125
18:57:20|0.1125
18:57:22|0.1125
18:57:22|0.1125
18:57:23|0.1125
18:57:24|0.1125
18:57:26|0.1125
18:57:27|0.1125
18:57:28|0.11224
18:57:29|0.11242
18:57:30|0.11242
18:57:31|0.11242
18:57:32|0.11241
18:57:33|0.11241
18:57:34|0.11241
18:57:35|0.11241
18:57:36|0.11241
18:57:37|0.11241
18:57:38|0.11229
18:57:39|0.11226
18:57:40|0.11213
18:57:41|0.11189
18:57:42|0.11178
18:57:43|0.11175
18:57:44|0.11176
18:57:45|0.11176
18:57:46|0.11176
18:57:47|0.11186
18:57:48|0.11189
18:57:49|0.11189
18:57:50|0.11189
18:57:51|0.11176
18:57:52|0.11181
18:57:53|0.11188
18:57:54|0.11188
18:57:55|0.11188
18:57:56|0.11173
18:57:57|0.11179
18:57:58|0.11179
18:57:59|0.11179
18:58:00|0.11176
18:58:01|0.11176
18:58:02|0.11163
18:58:03|0.11163
18:58:04|0.11166
18:58:05|0.11166
18:58:06|0.11178
18:58:07|0.11178
18:58:08|0.11178
18:58:09|0.11178
18:58:10|0.11178
18:58:11|0.1119
18:58:12|0.1119
18:58:13|0.1119
18:58:14|0.1119
18:58:15|0.1119
18:58:16|0.1119
18:58:17|0.1119
18:58:18|0.11184
18:58:19|0.11188
18:58:20|0.11188
18:58:21|0.11188
18:58:22|0.11188
18:58:23|0.11188
18:58:24|0.11173
18:58:25|0.11173
18:58:26|0.11167
18:58:27|0.11191
18:58:29|0.11199
18:58:30|0.11216
18:58:31|0.11216
18:58:32|0.11226
18:58:33|0.11212
18:58:34|0.11225
18:58:35|0.11215
18:58:36|0.11219
18:58:37|0.11219
18:58:38|0.11219
18:58:39|0.11219
18:58:40|0.11219
18:58:41|0.11219
18:58:42|0.11202
18:58:43|0.1119
18:58:44|0.1119
18:58:45|0.1119
18:58:46|0.1119
18:58:47|0.1119
18:58:48|0.11189
18:58:49|0.11189
18:58:50|0.11189
18:58:51|0.11189
18:58:52|0.11189
18:58:53|0.11179
18:58:54|0.11196
18:58:55|0.11196
18:58:56|0.11196
18:58:57|0.11196
18:58:58|0.11155
18:58:59|0.11144
18:59:00|0.11139
18:59:01|0.11153
18:59:02|0.1118
18:59:03|0.11169
18:59:04|0.1115
18:59:05|0.1115
18:59:06|0.1115
18:59:07|0.11152
18:59:08|0.11152
18:59:09|0.11152
18:59:10|0.11162
18:59:11|0.11173
18:59:12|0.11173
18:59:13|0.11173
18:59:14|0.11174
18:59:15|0.11174
18:59:16|0.11171
18:59:17|0.11171
18:59:18|0.11171
18:59:19|0.11177
18:59:20|0.11183
18:59:21|0.11183
18:59:22|0.11183
18:59:23|0.11183
18:59:24|0.11183
18:59:25|0.11183
18:59:26|0.11185
18:59:27|0.11188
18:59:28|0.1119
18:59:29|0.1119
18:59:31|0.11202
18:59:32|0.11202
18:59:32|0.11202
18:59:34|0.11202
18:59:35|0.11202
18:59:36|0.11202
18:59:37|0.11202
18:59:38|0.11202
18:59:38|0.11202
18:59:39|0.11195
18:59:41|0.11203
18:59:41|0.11194
18:59:43|0.11194
18:59:44|0.11189
18:59:45|0.11183
18:59:45|0.11183
18:59:47|0.11178
18:59:48|0.11178
18:59:49|0.11186
18:59:50|0.11186
18:59:51|0.11186
18:59:51|0.11183
18:59:53|0.11183
18:59:54|0.11179
18:59:55|0.11183
18:59:56|0.11183
18:59:57|0.11194
18:59:58|0.11188
18:59:58|0.11188
18:59:59|0.11188
19:00:01|0.11188
19:00:01|0.1119
19:00:03|0.1119
19:00:04|0.1119
19:00:04|0.11191
19:00:06|0.11185
19:00:07|0.11185
19:00:08|0.11185
19:00:09|0.11183
19:00:10|0.11183
19:00:11|0.11183
19:00:12|0.11188
19:00:12|0.11188
19:00:14|0.11188
19:00:15|0.11191
19:00:16|0.11185
19:00:17|0.11185
19:00:17|0.11185
19:00:19|0.11185
19:00:19|0.11185
19:00:20|0.11196
19:00:22|0.11196
19:00:23|0.11196
19:00:23|0.11197
19:00:24|0.1119
19:00:26|0.1119
19:00:27|0.1119
19:00:28|0.11183
19:00:29|0.11183
19:00:30|0.11183
19:00:31|0.11211
19:00:32|0.11209
19:00:33|0.11211
19:00:35|0.11217
19:00:35|0.11217
19:00:36|0.11217
19:00:37|0.11237
19:00:38|0.11229
19:00:39|0.11228
19:00:40|0.11228
19:00:41|0.11229
19:00:42|0.11236
19:00:43|0.1123
19:00:44|0.11233
19:00:45|0.11233
19:00:46|0.11243
19:00:47|0.11244
19:00:48|0.1125
19:00:49|0.11244
19:00:50|0.11246
19:00:51|0.11254
19:00:52|0.11251
19:00:53|0.11256
19:00:54|0.11256
19:00:55|0.11253
19:00:56|0.11256
19:00:57|0.11255
19:00:58|0.11255
19:00:59|0.11256
19:01:00|0.11256
19:01:01|0.11254
19:01:02|0.11249
19:01:03|0.11256
19:01:04|0.11253
19:01:05|0.11245
19:01:06|0.11253
19:01:07|0.11245
19:01:08|0.11251
19:01:09|0.11241
19:01:10|0.11248
19:01:11|0.11248
19:01:12|0.1125
19:01:13|0.1125
19:01:14|0.11244
19:01:15|0.11244
19:01:16|0.11231
19:01:17|0.11223
19:01:18|0.11225
19:01:19|0.11213
19:01:20|0.11245
19:01:21|0.11245
19:01:22|0.11245
19:01:23|0.11245
19:01:24|0.11236
19:01:25|0.11236
19:01:26|0.11243
19:01:27|0.11227
19:01:28|0.11228
19:01:30|0.11236
19:01:31|0.1122
19:01:32|0.1122
19:01:33|0.1122
19:01:34|0.11228
19:01:35|0.11228
19:01:36|0.11228
19:01:37|0.1122
19:01:38|0.1122
19:01:39|0.11217
19:01:40|0.11227
19:01:41|0.11227
19:01:42|0.11227
19:01:43|0.11227
19:01:44|0.11227
19:01:45|0.11213
19:01:46|0.11225
19:01:47|0.11225
19:01:48|0.11229
19:01:49|0.11228
19:01:50|0.11228
19:01:51|0.11228
19:01:52|0.11229
19:01:53|0.11236
19:01:54|0.11236
19:01:55|0.1124
19:01:56|0.1124
19:01:57|0.1124
19:01:58|0.11229
19:01:59|0.11229
19:02:00|0.11235
19:02:01|0.11235
19:02:02|0.11229
19:02:03|0.11229
19:02:04|0.11229
19:02:05|0.11229
19:02:06|0.11229
19:02:07|0.11229
19:02:08|0.11228
19:02:09|0.11228
19:02:10|0.11219
19:02:11|0.11228
19:02:12|0.11228
19:02:13|0.1122
19:02:14|0.1122
19:02:15|0.1122
19:02:16|0.11228
19:02:17|0.11217
19:02:18|0.11212
19:02:19|0.11212
19:02:20|0.11212
19:02:21|0.11212
19:02:22|0.11209
19:02:23|0.112
19:02:24|0.11186
19:02:25|0.11195
19:02:26|0.11186
19:02:27|0.11186
19:02:28|0.11186
19:02:29|0.11192
19:02:30|0.11192
19:02:32|0.11192
19:02:33|0.11192
19:02:34|0.11187
19:02:35|0.11192
19:02:36|0.1119
19:02:37|0.11195
19:02:38|0.11195
19:02:39|0.11195
19:02:40|0.11195
19:02:41|0.11195
19:02:42|0.11192
19:02:43|0.11192
19:02:44|0.11192
19:02:45|0.11186
19:02:46|0.11186
19:02:47|0.11186
19:02:48|0.11186
19:02:49|0.1119
19:02:50|0.1119
19:02:51|0.1119
19:02:52|0.11189
19:02:53|0.11189
19:02:54|0.11189
19:02:55|0.11183
19:02:56|0.11183
19:02:57|0.11183
19:02:58|0.11183
19:02:59|0.11187
19:03:00|0.11187
19:03:01|0.11185
19:03:02|0.11185
19:03:03|0.11183
19:03:04|0.11183
19:03:05|0.11183
19:03:06|0.11187
19:03:07|0.11189
19:03:08|0.11189
19:03:09|0.11183
19:03:10|0.11182
19:03:11|0.11182
19:03:12|0.11183
19:03:13|0.1119
19:03:14|0.11186
19:03:15|0.11186
19:03:16|0.11186
19:03:17|0.11187
19:03:18|0.11187
19:03:19|0.11202
19:03:20|0.11202
19:03:21|0.11224
19:03:22|0.11224
19:03:23|0.11224
19:03:24|0.11224
19:03:25|0.11194
19:03:26|0.11192
19:03:27|0.11197
19:03:28|0.11197
19:03:29|0.1121
19:03:30|0.11203
19:03:31|0.11203
19:03:32|0.11203
19:03:34|0.11203
19:03:35|0.11203
19:03:36|0.11203
19:03:37|0.11189
19:03:38|0.11196
19:03:39|0.11185
19:03:40|0.11185
19:03:41|0.11196
19:03:42|0.11196
19:03:43|0.11196
19:03:44|0.11196
19:03:45|0.11196
19:03:46|0.11196
19:03:47|0.11196
19:03:48|0.11196
19:03:48|0.11196
19:03:50|0.11196
19:03:51|0.11196
19:03:52|0.11192
19:03:52|0.11192
19:03:54|0.11192
19:03:55|0.11196
19:03:56|0.11192
19:03:57|0.11192
19:03:57|0.11192
19:03:59|0.11191
19:04:00|0.11191
19:04:01|0.11191
19:04:02|0.11189
19:04:02|0.11187
19:04:04|0.11187
19:04:05|0.11187
19:04:05|0.11187
19:04:07|0.11187
19:04:08|0.11187
19:04:09|0.11187
19:04:10|0.11192
19:04:11|0.11192
19:04:12|0.11192
19:04:13|0.11192
19:04:14|0.11192
19:04:15|0.11185
19:04:16|0.11192
19:04:17|0.11192
19:04:18|0.11192
19:04:19|0.11193
19:04:20|0.11198
19:04:21|0.11202
19:04:22|0.11202
19:04:23|0.11202
19:04:24|0.11202
19:04:25|0.11202
19:04:26|0.11202
19:04:27|0.11204
19:04:28|0.11204
19:04:29|0.11206
19:04:30|0.11206
19:04:31|0.11206
19:04:32|0.11212
19:04:33|0.11211
19:04:35|0.11211
19:04:35|0.11219
19:04:36|0.11214
19:04:37|0.11214
19:04:38|0.11214
19:04:39|0.11214
19:04:40|0.11214
19:04:41|0.11214
19:04:43|0.11214
19:04:43|0.11214
19:04:44|0.11214
19:04:46|0.11214
19:04:46|0.11211
19:04:47|0.11211
19:04:48|0.11211
19:04:50|0.11211
19:04:51|0.11211
19:04:52|0.11208
19:04:53|0.11214
19:04:53|0.11214
19:04:54|0.11211
19:04:56|0.11211
19:04:57|0.11211
19:04:57|0.11211
19:04:58|0.11205
19:05:00|0.11214
19:05:01|0.11215
19:05:01|0.11218
19:05:02|0.11218
19:05:03|0.11218
19:05:04|0.11218
19:05:06|0.11218
19:05:06|0.11218
19:05:07|0.11218
19:05:08|0.11218
19:05:09|0.11218
19:05:10|0.11218
19:05:11|0.11218
19:05:12|0.11218
19:05:13|0.11218
19:05:14|0.11216
19:05:15|0.11216
19:05:17|0.11216
19:05:17|0.11216
19:05:18|0.11216
19:05:19|0.11216
19:05:20|0.11216
19:05:22|0.11224
19:05:22|0.11218
19:05:24|0.11216
19:05:24|0.11216
19:05:25|0.11248
19:05:27|0.1124
19:05:27|0.11251
19:05:28|0.11251
19:05:29|0.11242
19:05:30|0.11238
19:05:31|0.11238
19:05:32|0.11241
19:05:34|0.11252
19:05:35|0.11252
19:05:36|0.11252
19:05:38|0.11247
19:05:38|0.11248
19:05:39|0.11248
19:05:41|0.11248
19:05:42|0.1124
19:05:43|0.1124
19:05:44|0.11247
19:05:44|0.11247
19:05:46|0.11247
19:05:47|0.11246
19:05:48|0.11245
19:05:48|0.11245
19:05:49|0.11248
19:05:51|0.11248
19:05:52|0.11248
19:05:52|0.11252
19:05:54|0.11252
19:05:54|0.11252
19:05:55|0.11252
19:05:57|0.11252
19:05:57|0.11252
19:05:58|0.11252
19:06:00|0.11251
19:06:00|0.11253
19:06:01|0.11253
19:06:02|0.11248
19:06:03|0.11247
19:06:04|0.11253
19:06:05|0.11253
19:06:07|0.11263
19:06:07|0.11272
19:06:09|0.11263
19:06:10|0.11271
19:06:11|0.11271
19:06:11|0.1128
19:06:12|0.11287
19:06:14|0.11287
19:06:15|0.11281
19:06:15|0.11287
19:06:17|0.11281
19:06:18|0.11287
19:06:19|0.11272
19:06:20|0.11274
19:06:21|0.11287
19:06:21|0.11287
19:06:23|0.11287
19:06:24|0.11287
19:06:25|0.11287
19:06:26|0.11287
19:06:27|0.11284
19:06:28|0.11287
19:06:28|0.11281
19:06:30|0.11288
19:06:31|0.11288
19:06:32|0.11277
19:06:32|0.11285
19:06:33|0.11285
19:06:35|0.11283
19:06:36|0.11284
19:06:37|0.11269
19:06:38|0.11272
19:06:39|0.1125
19:06:40|0.1125
19:06:41|0.11255
19:06:42|0.11251
19:06:43|0.11251
19:06:44|0.11251
19:06:46|0.11255
19:06:47|0.11255
19:06:47|0.11255
19:06:49|0.11262
19:06:50|0.11271
19:06:51|0.11271
19:06:51|0.11271
19:06:52|0.11271
19:06:53|0.11264
19:06:55|0.11264
19:06:56|0.11264
19:06:57|0.11293
19:06:58|0.11233
19:06:59|0.11238
19:07:00|0.11233
19:07:01|0.11253
19:07:01|0.11245
19:07:03|0.11245
19:07:04|0.11247
19:07:05|0.11245
19:07:05|0.11245
19:07:07|0.11245
19:07:08|0.11249
19:07:08|0.11249
19:07:10|0.11244
19:07:11|0.11244
19:07:12|0.11254
19:07:13|0.11254
19:07:14|0.11255
19:07:15|0.11255
19:07:16|0.11253
19:07:17|0.11253
19:07:18|0.11256
19:07:19|0.11256
19:07:20|0.1126
19:07:21|0.1126
19:07:21|0.1126
19:07:23|0.1126
19:07:23|0.11259
19:07:25|0.11264
19:07:26|0.1127
19:07:27|0.11261
19:07:28|0.1126
19:07:29|0.1126
19:07:30|0.1126
19:07:31|0.11245
19:07:31|0.11251
19:07:33|0.11229
19:07:34|0.11229
19:07:35|0.11229
19:07:35|0.11236
19:07:37|0.11235
19:07:38|0.11223
19:07:40|0.11223
19:07:40|0.11215
19:07:41|0.1121
19:07:43|0.11201
19:07:43|0.112
19:07:44|0.11207
19:07:45|0.11206
19:07:46|0.11206
19:07:47|0.11208
19:07:48|0.11208
19:07:49|0.11208
19:07:50|0.11209
19:07:51|0.11209
19:07:52|0.11216
19:07:54|0.11216
19:07:54|0.11216
19:07:55|0.11216
19:07:56|0.11216
19:07:57|0.11216
19:07:58|0.11216
19:07:59|0.11218
19:08:01|0.11223
19:08:01|0.11223
19:08:03|0.11223
19:08:04|0.11222
19:08:05|0.11222
19:08:05|0.11223
19:08:06|0.11223
19:08:08|0.11223
19:08:08|0.11223
19:08:10|0.11208
19:08:10|0.11203
19:08:11|0.11221
19:08:12|0.11221
19:08:13|0.11217
19:08:14|0.11217
19:08:15|0.11217
19:08:17|0.11217
19:08:17|0.11216
19:08:18|0.11216
19:08:19|0.11209
19:08:20|0.11209
19:08:21|0.11209
19:08:22|0.11208
19:08:23|0.11208
19:08:24|0.11208
19:08:25|0.11208
19:08:27|0.11208
19:08:27|0.11208
19:08:28|0.11208
19:08:29|0.11211
19:08:30|0.11233
19:08:31|0.11233
19:08:33|0.11233
19:08:34|0.11238
19:08:34|0.11245
19:08:35|0.11245
19:08:36|0.11245
19:08:38|0.11245
19:08:39|0.11242
19:08:41|0.11242
19:08:42|0.11242
19:08:42|0.11231
19:08:44|0.11229
19:08:44|0.11229
19:08:45|0.11229
19:08:47|0.11229
19:08:48|0.1123
19:08:48|0.11229
19:08:50|0.11229
19:08:51|0.11229
19:08:52|0.11238
19:08:52|0.11238
19:08:54|0.11226
19:08:55|0.11238
19:08:56|0.11237
19:08:57|0.1123
19:08:58|0.11231
19:08:59|0.11232
19:09:00|0.11237
19:09:01|0.11237
19:09:02|0.1123
19:09:03|0.11236
19:09:04|0.11236
19:09:05|0.11236
19:09:06|0.11236
19:09:07|0.11236
19:09:08|0.11236
19:09:09|0.11265
19:09:10|0.11258
19:09:11|0.11258
19:09:12|0.11261
19:09:13|0.11256
19:09:14|0.11256
19:09:15|0.11256
19:09:16|0.11256
19:09:17|0.11256
19:09:18|0.11241
19:09:19|0.11249
19:09:20|0.11249
19:09:21|0.11249
19:09:22|0.11256
19:09:23|0.11256
19:09:24|0.1125
19:09:25|0.1125
19:09:26|0.1125
19:09:27|0.1125
19:09:28|0.1125
19:09:29|0.1125
19:09:30|0.1126
19:09:31|0.11255
19:09:32|0.11245
19:09:33|0.11245
19:09:34|0.11245
19:09:35|0.11245
19:09:36|0.11245
19:09:37|0.11245
19:09:38|0.11254
19:09:40|0.11254
19:09:40|0.11254
19:09:41|0.11254
19:09:42|0.11254
19:09:43|0.11253
19:09:44|0.11237
19:09:45|0.11237
19:09:46|0.11237
19:09:48|0.1124
19:09:49|0.11238
19:09:50|0.11238
19:09:50|0.11238
19:09:52|0.11238
19:09:53|0.11241
19:09:54|0.11241
19:09:55|0.11241
19:09:56|0.11241
19:09:57|0.11237
19:09:57|0.11237
19:09:58|0.11237
19:10:00|0.11238
19:10:00|0.11238
19:10:02|0.11238
19:10:03|0.11238
19:10:03|0.11238
19:10:04|0.1123
19:10:06|0.11238
19:10:07|0.11238
19:10:08|0.11238
19:10:09|0.11238
19:10:10|0.11238
19:10:11|0.11239
19:10:11|0.11239
19:10:13|0.11239
19:10:13|0.11239
19:10:15|0.11239
19:10:16|0.11239
19:10:17|0.11239
19:10:17|0.11239
19:10:19|0.11239
19:10:20|0.11229
19:10:21|0.11236
19:10:22|0.11231
19:10:23|0.11225
19:10:24|0.1122
19:10:25|0.11223
19:10:26|0.1121
19:10:26|0.1121
19:10:27|0.11219
19:10:29|0.11219
19:10:30|0.11224
19:10:31|0.11237
19:10:32|0.11234
19:10:33|0.11237
19:10:33|0.11238
19:10:34|0.11238
19:10:36|0.11233
19:10:37|0.11233
19:10:37|0.11233
19:10:39|0.11217
19:10:40|0.11217
19:10:42|0.11216
19:10:42|0.11216
19:10:43|0.11213
19:10:44|0.11213
19:10:45|0.11217
19:10:46|0.11217
19:10:47|0.11208
19:10:48|0.11208
19:10:49|0.1121
19:10:50|0.11212
19:10:51|0.11211
19:10:52|0.11221
19:10:53|0.1122
19:10:54|0.1122
19:10:55|0.1122
19:10:56|0.1122
19:10:57|0.11218
19:10:58|0.11218
19:10:59|0.11228
19:11:00|0.11225
19:11:01|0.11225
19:11:03|0.11225
19:11:04|0.11225
19:11:04|0.11225
19:11:05|0.1122
19:11:07|0.1122
19:11:07|0.1122
19:11:08|0.1122
19:11:10|0.11211
19:11:10|0.11211
19:11:11|0.11214
19:11:12|0.11212
19:11:13|0.11212
19:11:15|0.11219
19:11:15|0.11222
19:11:16|0.11222
19:11:17|0.11222
19:11:18|0.11218
19:11:20|0.11218
19:11:21|0.11224
19:11:21|0.11224
19:11:22|0.11224
19:11:24|0.11224
19:11:24|0.11225
19:11:25|0.11225
19:11:26|0.11225
19:11:27|0.11222
19:11:28|0.11222
19:11:29|0.11222
19:11:31|0.11222
19:11:31|0.11215
19:11:32|0.11219
19:11:34|0.11228
19:11:35|0.11228
19:11:35|0.11226
19:11:37|0.11224
19:11:37|0.11224
19:11:38|0.11224
19:11:39|0.11224
19:11:40|0.11223
19:11:42|0.11223
19:11:43|0.11223
19:11:45|0.11223
19:11:46|0.11223
19:11:47|0.11223
19:11:48|0.11223
19:11:49|0.11223
19:11:50|0.11223
19:11:51|0.11223
19:11:52|0.11231
19:11:53|0.11231
19:11:54|0.11231
19:11:55|0.11231
19:11:55|0.11231
19:11:57|0.11231
19:11:58|0.11227
19:11:59|0.11225
19:12:00|0.11203
19:12:01|0.11203
19:12:02|0.11203
19:12:03|0.11208
19:12:03|0.11209
19:12:05|0.11206
19:12:06|0.11206
19:12:07|0.11206
19:12:07|0.11206
19:12:09|0.11206
19:12:10|0.11201
19:12:11|0.11201
19:12:12|0.112
19:12:13|0.11185
19:12:14|0.11185
19:12:15|0.11187
19:12:15|0.11187
19:12:17|0.11183
19:12:18|0.11182
19:12:19|0.11182
19:12:20|0.11163
19:12:21|0.11164
19:12:21|0.11164
19:12:22|0.11153
19:12:24|0.11152
19:12:25|0.11156
19:12:25|0.11156
19:12:27|0.1112
19:12:28|0.1113
19:12:29|0.11133
19:12:30|0.11125
19:12:31|0.11094
19:12:32|0.11103
19:12:33|0.11093
19:12:34|0.11097
19:12:35|0.11105
19:12:36|0.11089
19:12:37|0.11113
19:12:38|0.1111
19:12:39|0.11117
19:12:40|0.11109
19:12:41|0.11116
19:12:43|0.11113
19:12:44|0.11113
19:12:44|0.11115
19:12:46|0.11126
19:12:47|0.11126
19:12:48|0.11126
19:12:49|0.11103
19:12:50|0.11126
19:12:51|0.11116
19:12:52|0.11116
19:12:53|0.11115
19:12:53|0.11115
19:12:55|0.11102
19:12:56|0.11117
19:12:57|0.11115
19:12:58|0.11115
19:12:59|0.11115
19:13:00|0.11116
19:13:01|0.11116
19:13:02|0.11115
19:13:03|0.11115
19:13:04|0.11115
19:13:05|0.11108
19:13:06|0.11108
19:13:07|0.11108
19:13:08|0.11108
19:13:09|0.11108
19:13:10|0.11099
19:13:11|0.11099
19:13:12|0.11096
19:13:13|0.11096
19:13:14|0.11093
19:13:15|0.11071
19:13:16|0.1106
19:13:17|0.11061
19:13:18|0.1106
19:13:19|0.11067
19:13:20|0.11061
19:13:21|0.11058
19:13:22|0.11058
19:13:23|0.11059
19:13:24|0.11058
19:13:25|0.1105
19:13:26|0.11054
19:13:27|0.11074
19:13:28|0.11086
19:13:29|0.11091
19:13:30|0.11091
19:13:31|0.11091
19:13:32|0.1109
19:13:33|0.1109
19:13:34|0.1109
19:13:35|0.1109
19:13:36|0.11079
19:13:37|0.11071
19:13:38|0.11071
19:13:39|0.11076
19:13:40|0.11076
19:13:41|0.11079
19:13:42|0.11077
19:13:43|0.11076
19:13:44|0.1107
19:13:45|0.1107
19:13:46|0.1107
19:13:48|0.1107
19:13:48|0.1107
19:13:50|0.11072
19:13:51|0.11072
19:13:52|0.11061
19:13:53|0.11061
19:13:54|0.11056
19:13:55|0.11056
19:13:56|0.11056
19:13:57|0.11064
19:13:58|0.11077
19:13:59|0.11064
19:14:00|0.11064
19:14:01|0.11073
19:14:02|0.11073
19:14:03|0.11073
19:14:04|0.11073
19:14:04|0.11073
19:14:06|0.11073
19:14:07|0.11096
19:14:08|0.11091
19:14:09|0.11091
19:14:10|0.11095
19:14:10|0.11095
19:14:12|0.11106
19:14:13|0.11101
19:14:14|0.11102
19:14:15|0.11105
19:14:16|0.11111
19:14:17|0.11102
19:14:18|0.11101
19:14:18|0.11102
19:14:20|0.11102
19:14:21|0.11102
19:14:22|0.11112
19:14:23|0.11102
19:14:24|0.11116
19:14:24|0.11116
19:14:25|0.11116
19:14:26|0.11116
19:14:27|0.11116
19:14:29|0.11116
19:14:30|0.11116
19:14:31|0.1112
19:14:32|0.11116
19:14:33|0.11108
19:14:34|0.11116
19:14:35|0.11116
19:14:36|0.11116
19:14:36|0.11116
19:14:37|0.11116
19:14:39|0.11116
19:14:40|0.11122
19:14:41|0.11122
19:14:41|0.11135
19:14:43|0.11117
19:14:44|0.11128
19:14:46|0.11127
19:14:47|0.11122
19:14:47|0.111
19:14:49|0.11085
19:14:50|0.11085
19:14:51|0.1107
19:14:52|0.1107
19:14:53|0.1107
19:14:54|0.1107
19:14:55|0.1107
19:14:56|0.11088
19:14:57|0.11088
19:14:58|0.11088
19:14:59|0.11088
19:15:00|0.11086
19:15:01|0.1109
19:15:02|0.1109
19:15:03|0.1109
19:15:04|0.11109
19:15:05|0.11124
19:15:07|0.11123
19:15:07|0.11108
19:15:08|0.11108
19:15:09|0.11107
19:15:10|0.11107
19:15:11|0.11116
19:15:12|0.11116
19:15:13|0.11109
19:15:14|0.11109
19:15:15|0.11109
19:15:16|0.11108
19:15:17|0.11104
19:15:18|0.11102
19:15:19|0.11102
19:15:20|0.11102
19:15:21|0.11102
19:15:22|0.11097
19:15:23|0.11088
19:15:24|0.11096
19:15:25|0.1108
19:15:27|0.1107
19:15:27|0.11069
19:15:28|0.11057
19:15:29|0.11055
19:15:31|0.11062
19:15:31|0.11041
19:15:32|0.11027
19:15:33|0.11033
19:15:34|0.11031
19:15:35|0.11031
19:15:36|0.11032
19:15:37|0.11028
19:15:38|0.1103
19:15:40|0.11029
19:15:40|0.11039
19:15:41|0.11005
19:15:42|0.1102
19:15:43|0.11028
19:15:45|0.11017
19:15:45|0.11009
19:15:47|0.11026
19:15:48|0.11024
19:15:49|0.11025
19:15:50|0.11026
19:15:51|0.11026
19:15:52|0.11032
19:15:53|0.11032
19:15:54|0.11024
19:15:55|0.11024
19:15:56|0.11034
19:15:57|0.11034
19:15:58|0.11032
19:15:59|0.11024
19:16:00|0.11024
19:16:01|0.11001
19:16:02|0.11001
19:16:04|0.11001
19:16:04|0.11011
19:16:05|0.11003
19:16:06|0.11015
19:16:07|0.11018
19:16:09|0.11007
19:16:10|0.11015
19:16:10|0.11043
19:16:12|0.11021
19:16:13|0.11036
19:16:14|0.11017
19:16:14|0.11018
19:16:15|0.11018
19:16:16|0.11018
19:16:17|0.11018
19:16:18|0.11016
19:16:19|0.11029
19:16:20|0.11031
19:16:21|0.11019
19:16:22|0.11018
19:16:23|0.11018
19:16:25|0.1101
19:16:25|0.1101
19:16:27|0.1101
19:16:27|0.11018
19:16:29|0.11026
19:16:30|0.11026
19:16:30|0.11019
19:16:32|0.11019
19:16:32|0.11019
19:16:33|0.11001
19:16:34|0.11001
19:16:35|0.11001
19:16:36|0.11001
19:16:37|0.11001
19:16:38|0.11001
19:16:39|0.11001
19:16:40|0.10977
19:16:41|0.10969
19:16:42|0.10971
19:16:43|0.1095
19:16:44|0.10959
19:16:46|0.10954
19:16:47|0.10944
19:16:48|0.10954
19:16:49|0.10952
19:16:50|0.10963
19:16:51|0.10963
19:16:52|0.10971
19:16:53|0.10972
19:16:53|0.10971
19:16:55|0.10974
19:16:56|0.10974
19:16:57|0.10976
19:16:58|0.10977
19:16:59|0.10977
19:17:00|0.10977
19:17:01|0.10975
19:17:02|0.10975
19:17:03|0.10976
19:17:04|0.10982
19:17:05|0.10987
19:17:06|0.1099
19:17:07|0.10996
19:17:08|0.11001
19:17:09|0.11006
19:17:10|0.11016
19:17:11|0.1102
19:17:12|0.11016
19:17:13|0.11029
19:17:14|0.11029
19:17:15|0.11033
19:17:16|0.11033
19:17:17|0.11034
19:17:18|0.11037
19:17:19|0.11016
19:17:21|0.11017
19:17:21|0.11014
19:17:22|0.11016
19:17:23|0.11006
19:17:24|0.11006
19:17:25|0.11014
19:17:26|0.11015
19:17:27|0.11015
19:17:28|0.11015
19:17:29|0.11015
19:17:30|0.11015
19:17:31|0.11014
19:17:32|0.11014
19:17:33|0.11014
19:17:34|0.11014
19:17:35|0.11004
19:17:36|0.11004
19:17:37|0.11
19:17:38|0.10999
19:17:39|0.10998
19:17:40|0.10993
19:17:41|0.10993
19:17:42|0.1099
19:17:43|0.1099
19:17:44|0.10993
19:17:45|0.10993
19:17:47|0.10992
19:17:48|0.10985
19:17:49|0.10985
19:17:51|0.10985
19:17:51|0.10985
19:17:52|0.10985
19:17:53|0.10986
19:17:54|0.10986
19:17:55|0.10991
19:17:56|0.10987
19:17:57|0.10978
19:17:58|0.10978
19:17:59|0.1098
19:18:00|0.1098
19:18:01|0.10992
19:18:02|0.10992
19:18:03|0.10987
19:18:04|0.10987
19:18:05|0.10987
19:18:06|0.10989
19:18:07|0.11004
19:18:08|0.11004
19:18:09|0.11006
19:18:10|0.11006
19:18:11|0.11006
19:18:12|0.11011
19:18:13|0.11014
19:18:14|0.11049
19:18:15|0.1103
19:18:16|0.1103
19:18:17|0.1103
19:18:18|0.11011
19:18:19|0.11011
19:18:20|0.11011
19:18:21|0.11011
19:18:22|0.1101
19:18:23|0.1101
19:18:24|0.11013
19:18:25|0.11013
19:18:26|0.11
19:18:27|0.11
19:18:28|0.10997
19:18:29|0.10997
19:18:30|0.10997
19:18:31|0.10997
19:18:32|0.10997
19:18:33|0.10997
19:18:34|0.10997
19:18:35|0.11005
19:18:36|0.10999
19:18:37|0.10999
19:18:38|0.10999
19:18:39|0.11
19:18:40|0.10994
19:18:41|0.10994
19:18:42|0.10994
19:18:43|0.11004
19:18:44|0.11004
19:18:45|0.11003
19:18:46|0.11003
19:18:48|0.11003
19:18:49|0.10996
19:18:50|0.10996
19:18:52|0.11001
19:18:53|0.11001
19:18:54|0.11001
19:18:54|0.10996
19:18:56|0.10996
19:18:57|0.10996
19:18:58|0.11
19:18:59|0.11001
19:18:59|0.11003
19:19:01|0.11001
19:19:02|0.11001
19:19:02|0.11001
19:19:04|0.11001
19:19:05|0.11001
19:19:06|0.11001
19:19:06|0.11001
19:19:07|0.11001
19:19:09|0.11001
19:19:10|0.11001
19:19:11|0.11001
19:19:11|0.11001
19:19:13|0.11001
19:19:13|0.11001
19:19:15|0.11001
19:19:15|0.11
19:19:16|0.11
19:19:18|0.11
19:19:19|0.11
19:19:20|0.11
19:19:21|0.10995
19:19:22|0.10995
19:19:23|0.10995
19:19:25|0.10995
19:19:25|0.10995
19:19:26|0.10995
19:19:27|0.10992
19:19:28|0.10992
19:19:29|0.10984
19:19:30|0.10954
19:19:31|0.10949
19:19:32|0.10949
19:19:33|0.10944
19:19:34|0.10944
19:19:35|0.10943
19:19:37|0.10934
19:19:37|0.10936
19:19:39|0.10935
19:19:39|0.10926
19:19:40|0.10926
19:19:42|0.10925
19:19:43|0.10924
19:19:44|0.10914
19:19:45|0.10913
19:19:46|0.10922
19:19:47|0.10916
19:19:48|0.10916
19:19:49|0.10905
19:19:50|0.1091
19:19:51|0.1091
19:19:51|0.1091
19:19:53|0.1091
19:19:54|0.1091
19:19:55|0.10917
19:19:55|0.10929
19:19:56|0.10932
19:19:58|0.10932
19:19:59|0.10932
19:19:59|0.10936
19:20:01|0.10937
19:20:02|0.10932
19:20:03|0.10932
19:20:03|0.10941
19:20:05|0.10949
19:20:06|0.10949
19:20:07|0.10941
19:20:08|0.10941
19:20:09|0.10947
19:20:10|0.10949
19:20:10|0.10951
19:20:12|0.10948
19:20:13|0.10949
19:20:14|0.10961
19:20:15|0.10948
19:20:16|0.10949
19:20:17|0.10949
19:20:18|0.10949
19:20:19|0.10949
19:20:20|0.10958
19:20:20|0.10949
19:20:22|0.10951
19:20:23|0.1095
19:20:24|0.10959
19:20:25|0.1098
19:20:26|0.1098
19:20:27|0.10956
19:20:28|0.10967
19:20:29|0.10957
19:20:30|0.10957
19:20:31|0.10957
19:20:32|0.10957
19:20:33|0.10969
19:20:34|0.10969
19:20:35|0.10969
19:20:36|0.10959
19:20:37|0.10959
19:20:38|0.10967
19:20:39|0.10967
19:20:39|0.10967
19:20:40|0.10967
19:20:41|0.10971
19:20:43|0.10976
19:20:43|0.10975
19:20:45|0.10975
19:20:46|0.10975
19:20:47|0.10976
19:20:48|0.10982
19:20:49|0.10982
19:20:50|0.10995
19:20:52|0.10995
19:20:52|0.10975
19:20:53|0.10975
19:20:54|0.11
19:20:56|0.11015
19:20:57|0.10996
19:20:57|0.10996
19:20:58|0.10988
19:20:59|0.10988
19:21:00|0.10988
19:21:02|0.10988
19:21:02|0.10988
19:21:04|0.10988
19:21:05|0.10988
19:21:06|0.10987
19:21:06|0.10975
19:21:07|0.10987
19:21:09|0.10987
19:21:09|0.10987
19:21:11|0.10987
19:21:11|0.10981
19:21:13|0.10976
19:21:14|0.10976
19:21:14|0.10975
19:21:16|0.10975
19:21:17|0.10975
19:21:18|0.10975
19:21:19|0.10975
19:21:20|0.10975
19:21:21|0.10975
19:21:22|0.10975
19:21:23|0.10975
19:21:23|0.10975
19:21:25|0.10976
19:21:26|0.1097
19:21:27|0.1097
19:21:28|0.10977
19:21:28|0.10977
19:21:29|0.10977
19:21:30|0.10977
19:21:32|0.10977
19:21:33|0.10977
19:21:33|0.10977
19:21:34|0.10977
19:21:36|0.10977
19:21:36|0.10977
19:21:38|0.10988
19:21:39|0.10988
19:21:40|0.10996
19:21:41|0.10996
19:21:42|0.10996
19:21:43|0.10996
19:21:43|0.10998
19:21:45|0.10998
19:21:46|0.10986
19:21:47|0.10998
19:21:47|0.10999
19:21:49|0.10999
19:21:50|0.10999
19:21:51|0.11001
19:21:53|0.11001
19:21:53|0.11
19:21:54|0.11
19:21:55|0.11
19:21:56|0.11015
19:21:57|0.1101
19:21:59|0.11001
19:21:59|0.11001
19:22:00|0.11001
19:22:01|0.11001
19:22:02|0.11007
19:22:04|0.11011
19:22:04|0.11011
19:22:05|0.11011
19:22:06|0.11089
19:22:07|0.11046
19:22:09|0.11048
19:22:09|0.11048
19:22:10|0.11044
19:22:11|0.11044
19:22:12|0.11044
19:22:13|0.11044
19:22:14|0.11044
19:22:15|0.11044
19:22:16|0.11044
19:22:18|0.11046
19:22:18|0.11051
19:22:20|0.11051
19:22:21|0.1105
19:22:22|0.11057
19:22:23|0.11057
19:22:24|0.11056
19:22:25|0.1105
19:22:26|0.1105
19:22:27|0.11057
19:22:28|0.11057
19:22:29|0.11069
19:22:29|0.11057
19:22:31|0.11057
19:22:32|0.11069
19:22:32|0.11061
19:22:34|0.11079
19:22:34|0.1108
19:22:36|0.1108
19:22:37|0.1108
19:22:38|0.11067
19:22:38|0.11067
19:22:40|0.1107
19:22:40|0.11067
19:22:42|0.11076
19:22:43|0.11072
19:22:44|0.11084
19:22:45|0.11073
19:22:46|0.11073
19:22:47|0.11073
19:22:48|0.11073
19:22:48|0.11076
19:22:49|0.11056
19:22:50|0.11047
19:22:52|0.11047
19:22:53|0.11047
19:22:54|0.11047
19:22:56|0.11048
19:22:56|0.11048
19:22:57|0.11048
19:22:58|0.11048
19:22:59|0.11057
19:23:00|0.1105
19:23:01|0.1105
19:23:02|0.11049
19:23:03|0.11049
19:23:04|0.11049
19:23:05|0.11049
19:23:06|0.11049
19:23:07|0.11048
19:23:08|0.11048
19:23:09|0.1105
19:23:10|0.1105
19:23:11|0.1105
19:23:12|0.1105
19:23:13|0.11089
19:23:15|0.11089
19:23:16|0.11091
19:23:16|0.11091
19:23:18|0.11091
19:23:18|0.11091
19:23:19|0.11098
19:23:20|0.11106
19:23:21|0.11113
19:23:22|0.11113
19:23:23|0.11111
19:23:24|0.11111
19:23:26|0.11126
19:23:27|0.11126
19:23:27|0.11126
19:23:28|0.11126
19:23:29|0.11113
19:23:30|0.11125
19:23:31|0.11111
19:23:32|0.1112
19:23:33|0.1112
19:23:34|0.1112
19:23:35|0.11141
19:23:36|0.11147
19:23:37|0.11136
19:23:39|0.11147
19:23:39|0.11141
19:23:41|0.11141
19:23:42|0.11147
19:23:43|0.11141
19:23:43|0.11147
19:23:44|0.11141
19:23:46|0.11141
19:23:47|0.11141
19:23:47|0.11132
19:23:48|0.11127
19:23:50|0.11127
19:23:50|0.1114
19:23:51|0.1114
19:23:53|0.11139
19:23:54|0.11139
19:23:55|0.11146
19:23:56|0.11136
19:23:57|0.11147
19:23:58|0.11137
19:23:59|0.11137
19:24:00|0.11139
19:24:01|0.11139
19:24:02|0.11106
19:24:03|0.11134
19:24:04|0.11119
19:24:05|0.11113
19:24:06|0.11101
19:24:07|0.11073
19:24:08|0.11071
19:24:09|0.11074
19:24:10|0.11074
19:24:12|0.11074
19:24:12|0.11074
19:24:13|0.1107
19:24:14|0.11064
19:24:15|0.11064
19:24:16|0.11056
19:24:17|0.11056
19:24:18|0.11056
19:24:19|0.11056
19:24:20|0.11064
19:24:21|0.11072
19:24:22|0.11074
19:24:23|0.11074
19:24:24|0.11081
19:24:25|0.11099
19:24:26|0.11099
19:24:27|0.11096
19:24:28|0.11096
19:24:29|0.11096
19:24:30|0.11096
19:24:31|0.11078
19:24:32|0.11087
19:24:33|0.11087
19:24:34|0.11087
19:24:35|0.11071
19:24:36|0.11093
19:24:37|0.11092
19:24:38|0.11092
19:24:39|0.11092
19:24:40|0.11092
19:24:41|0.11092
19:24:42|0.11087
19:24:43|0.11087
19:24:44|0.11087
19:24:45|0.11087
19:24:46|0.11087
19:24:47|0.11087
19:24:49|0.11078
19:24:49|0.11064
19:24:50|0.11051
19:24:51|0.11068
19:24:52|0.11065
19:24:54|0.11054
19:24:56|0.11054
19:24:56|0.11054
19:24:57|0.11054
19:24:58|0.11054
19:25:00|0.11056
19:25:01|0.11056
19:25:01|0.11056
19:25:03|0.11056
19:25:03|0.11053
19:25:04|0.11053
19:25:05|0.11041
19:25:06|0.11041
19:25:08|0.11041
19:25:08|0.11046
19:25:10|0.11056
19:25:11|0.11046
19:25:12|0.11046
19:25:12|0.11046
19:25:13|0.11046
19:25:14|0.11046
19:25:16|0.11049
19:25:17|0.11051
19:25:17|0.11046
19:25:18|0.11046
19:25:20|0.11046
19:25:20|0.11041
19:25:22|0.11041
19:25:22|0.11038
19:25:23|0.11041
19:25:24|0.11045
19:25:25|0.11045
19:25:27|0.11045
19:25:27|0.11045
19:25:28|0.11045
19:25:30|0.11045
19:25:31|0.11044
19:25:32|0.11044
19:25:32|0.11044
19:25:34|0.11044
19:25:35|0.11044
19:25:36|0.11044
19:25:36|0.11044
19:25:38|0.11046
19:25:39|0.11046
19:25:40|0.11046
19:25:40|0.11046
19:25:42|0.11035
19:25:43|0.11036
19:25:44|0.1103
19:25:45|0.1103
19:25:46|0.1102
19:25:47|0.11031
19:25:48|0.1102
19:25:49|0.11027
19:25:50|0.11027
19:25:51|0.1102
19:25:52|0.1102
19:25:53|0.11037
19:25:54|0.11027
19:25:56|0.11037
19:25:56|0.1104
19:25:57|0.1104
19:25:58|0.1104
19:26:00|0.11033
19:26:01|0.11039
19:26:02|0.11038
19:26:03|0.1104
19:26:04|0.1104
19:26:05|0.1104
19:26:05|0.1104
19:26:07|0.11037
19:26:08|0.11037
19:26:09|0.11037
19:26:10|0.11037
19:26:10|0.11037
19:26:12|0.11037
19:26:13|0.11039
19:26:14|0.1103
19:26:15|0.1102
19:26:15|0.1102
19:26:17|0.11015
19:26:18|0.11015
19:26:19|0.11015
19:26:20|0.11015
19:26:21|0.11015
19:26:22|0.11015
19:26:23|0.1102
19:26:24|0.1102
19:26:25|0.11015
19:26:26|0.11015
19:26:27|0.11015
19:26:28|0.10996
19:26:29|0.10996
19:26:30|0.10996
19:26:31|0.10994
19:26:32|0.10994
19:26:33|0.10994
19:26:34|0.10994
19:26:35|0.10994
19:26:36|0.10994
19:26:37|0.10994
19:26:38|0.10986
19:26:39|0.10986
19:26:40|0.10994
19:26:41|0.10994
19:26:42|0.10996
19:26:43|0.10998
19:26:44|0.10998
19:26:45|0.10998
19:26:46|0.10995
19:26:47|0.11
19:26:48|0.11
19:26:49|0.11
19:26:50|0.10998
19:26:51|0.11004
19:26:52|0.11004
19:26:53|0.11004
19:26:54|0.11004
19:26:55|0.11004
19:26:56|0.11004
19:26:57|0.11004
19:26:59|0.11027
19:27:00|0.11027
19:27:00|0.11027
19:27:02|0.11027
19:27:03|0.11027
19:27:04|0.11027
19:27:05|0.11027
19:27:06|0.1102
19:27:07|0.11026
19:27:08|0.11016
19:27:09|0.11006
19:27:10|0.11006
19:27:11|0.11006
19:27:12|0.11006
19:27:13|0.11019
19:27:13|0.11023
19:27:15|0.11023
19:27:15|0.11008
19:27:17|0.11008
19:27:18|0.11011
19:27:19|0.11021
19:27:20|0.11021
19:27:21|0.11022
19:27:22|0.1105
19:27:22|0.11031
19:27:24|0.1105
19:27:25|0.11042
19:27:26|0.11053
19:27:27|0.11053
19:27:27|0.11053
19:27:28|0.11055
19:27:30|0.11056
19:27:31|0.11101
19:27:31|0.11084
19:27:33|0.1109
19:27:33|0.1109
19:27:35|0.1109
19:27:35|0.1109
19:27:37|0.1109
19:27:38|0.1109
19:27:39|0.1109
19:27:40|0.1109
19:27:41|0.1109
19:27:42|0.1109
19:27:43|0.1109
19:27:44|0.11083
19:27:45|0.11076
19:27:46|0.11076
19:27:47|0.11076
19:27:48|0.11077
19:27:49|0.11077
19:27:50|0.11077
19:27:50|0.11104
19:27:52|0.11106
19:27:53|0.11106
19:27:54|0.11104
19:27:55|0.11086
19:27:56|0.11096
19:27:57|0.11085
19:27:59|0.11088
19:27:59|0.11115
19:28:00|0.11115
19:28:01|0.11106
19:28:02|0.11106
19:28:03|0.11109
19:28:04|0.11109
19:28:05|0.11109
19:28:06|0.11109
19:28:07|0.1111
19:28:08|0.11109
19:28:09|0.11115
19:28:10|0.11115
19:28:11|0.11115
19:28:12|0.11109
19:28:13|0.11116
19:28:14|0.11116
19:28:15|0.11119
19:28:16|0.11122
19:28:17|0.11122
19:28:18|0.11119
19:28:19|0.11137
19:28:20|0.1115
19:28:21|0.11136
19:28:22|0.11136
19:28:23|0.11116
19:28:24|0.11112
19:28:25|0.11112
19:28:26|0.11102
19:28:27|0.11112
19:28:28|0.11112
19:28:29|0.11112
19:28:30|0.11112
19:28:31|0.11112
19:28:32|0.11112
19:28:33|0.11112
19:28:34|0.11118
19:28:35|0.11128
19:28:36|0.11128
19:28:37|0.11128
19:28:38|0.11128
19:28:39|0.11122
19:28:40|0.11121
19:28:41|0.11119
19:28:42|0.11112
19:28:43|0.11112
19:28:44|0.11113
19:28:45|0.11113
19:28:46|0.11113
19:28:47|0.11128
19:28:48|0.11114
19:28:49|0.11114
19:28:50|0.11114
19:28:51|0.11114
19:28:52|0.11114
19:28:53|0.11114
19:28:54|0.11114
19:28:55|0.11114
19:28:56|0.11114
19:28:57|0.11111
19:28:59|0.11108
19:28:59|0.111
19:29:01|0.111
19:29:02|0.111
19:29:02|0.11113
19:29:04|0.11099
19:29:05|0.11113
19:29:06|0.11105
19:29:06|0.11105
19:29:07|0.11105
19:29:09|0.11105
19:29:09|0.11099
19:29:10|0.11099
19:29:12|0.11099
19:29:12|0.11099
19:29:14|0.11099
19:29:15|0.11099
19:29:16|0.11099
19:29:16|0.11099
19:29:18|0.11099
19:29:19|0.11099
19:29:19|0.11099
19:29:21|0.11099
19:29:22|0.11099
19:29:23|0.11099
19:29:23|0.11099
19:29:25|0.11099
19:29:26|0.11106
19:29:27|0.11106
19:29:28|0.11106
19:29:29|0.11106
19:29:30|0.11106
19:29:31|0.11106
19:29:32|0.11106
19:29:33|0.11106
19:29:34|0.11106
19:29:35|0.11106
19:29:36|0.11106
19:29:37|0.11106
19:29:38|0.11106
19:29:39|0.11106
19:29:40|0.11105
19:29:41|0.11105
19:29:41|0.11099
19:29:43|0.11099
19:29:44|0.11099
19:29:44|0.11099
19:29:45|0.11106
19:29:46|0.11094
19:29:47|0.11092
19:29:49|0.11093
19:29:50|0.11093
19:29:51|0.11093
19:29:52|0.11093
19:29:53|0.11092
19:29:54|0.11092
19:29:55|0.11097
19:29:56|0.11097
19:29:57|0.11096
19:29:58|0.11096
19:29:59|0.11105
19:30:00|0.11106
19:30:01|0.11104
19:30:02|0.11104
19:30:03|0.11104
19:30:04|0.11104
19:30:05|0.11104
19:30:06|0.11104
19:30:07|0.11104
19:30:08|0.11104
19:30:09|0.11106
19:30:10|0.11106
19:30:11|0.11106
19:30:12|0.11106
19:30:13|0.11106
19:30:15|0.11112
19:30:15|0.11112
19:30:16|0.11112
19:30:17|0.11112
19:30:18|0.11112
19:30:19|0.11112
19:30:20|0.11112
19:30:21|0.11112
19:30:23|0.11112
19:30:23|0.11112
19:30:24|0.11112
19:30:25|0.11112
19:30:26|0.11112
19:30:27|0.11111
19:30:29|0.11111
19:30:29|0.11111
19:30:30|0.11111
19:30:31|0.11102
19:30:33|0.11115
19:30:34|0.11105
19:30:34|0.11105
19:30:35|0.11105
19:30:36|0.11105
19:30:37|0.11107
19:30:39|0.11107
19:30:40|0.11107
19:30:40|0.11112
19:30:41|0.11135
19:30:43|0.11149
19:30:44|0.11195
19:30:45|0.11192
19:30:46|0.11178
19:30:47|0.11185
19:30:48|0.11197
19:30:48|0.11192
19:30:49|0.11188
19:30:51|0.11188
19:30:51|0.11188
19:30:53|0.11188
19:30:54|0.11188
19:30:55|0.11191
19:30:55|0.11182
19:30:57|0.11148
19:30:58|0.11148
19:30:58|0.11187
19:31:00|0.11187
19:31:01|0.11181
19:31:02|0.11181
19:31:04|0.1116
19:31:04|0.11171
19:31:05|0.11171
19:31:06|0.11187
19:31:07|0.11187
19:31:08|0.11192
19:31:09|0.11192
19:31:10|0.11193
19:31:11|0.11198
19:31:12|0.11192
19:31:13|0.11192
19:31:14|0.11192
19:31:15|0.11192
19:31:16|0.11192
19:31:17|0.11192
19:31:18|0.11188
19:31:19|0.11188
19:31:20|0.11188
19:31:21|0.11181
19:31:22|0.11171
19:31:23|0.11171
19:31:24|0.11168
19:31:25|0.11178
19:31:26|0.11181
19:31:27|0.11181
19:31:28|0.1118
19:31:29|0.1118
19:31:30|0.11167
19:31:31|0.1118
19:31:32|0.11163
19:31:33|0.11173
19:31:34|0.11173
19:31:35|0.11173
19:31:36|0.11177
19:31:37|0.11177
19:31:38|0.11177
19:31:39|0.11179
19:31:40|0.11179
19:31:41|0.11173
19:31:42|0.11173
19:31:43|0.11183
19:31:44|0.11183
19:31:45|0.1118
19:31:46|0.1118
19:31:47|0.1118
19:31:48|0.11162
19:31:49|0.11162
19:31:50|0.11173
19:31:51|0.11173
19:31:52|0.1116
19:31:53|0.11164
19:31:54|0.11164
19:31:55|0.11164
19:31:56|0.11152
19:31:57|0.11161
19:31:58|0.1116
19:31:59|0.1116
19:32:01|0.1116
19:32:02|0.11168
19:32:03|0.11168
19:32:03|0.11168
19:32:05|0.11168
19:32:06|0.11168
19:32:07|0.11168
19:32:08|0.11168
19:32:09|0.11168
19:32:10|0.11168
19:32:11|0.11168
19:32:12|0.11166
19:32:13|0.11166
19:32:14|0.11166
19:32:15|0.11166
19:32:15|0.11161
19:32:17|0.11161
19:32:18|0.11161
19:32:19|0.11167
19:32:20|0.11167
19:32:21|0.11167
19:32:22|0.11167
19:32:23|0.11161
19:32:24|0.11161
19:32:24|0.11161
19:32:26|0.11152
19:32:27|0.11152
19:32:27|0.11159
19:32:29|0.11159
19:32:29|0.1115
19:32:31|0.1115
19:32:31|0.11167
19:32:33|0.11169
19:32:34|0.11169
19:32:34|0.11169
19:32:36|0.1116
19:32:36|0.11167
19:32:38|0.11167
19:32:39|0.11167
19:32:39|0.1116
19:32:41|0.11147
19:32:42|0.11159
19:32:43|0.11159
19:32:44|0.1115
19:32:45|0.11147
19:32:46|0.1115
19:32:47|0.11146
19:32:47|0.11146
19:32:49|0.11149
19:32:49|0.11146
19:32:51|0.11136
19:32:51|0.11146
19:32:53|0.11146
19:32:54|0.11146
19:32:54|0.11146
19:32:56|0.11128
19:32:57|0.11128
19:32:58|0.11128
19:32:59|0.1113
19:33:00|0.1113
19:33:00|0.11145
19:33:02|0.11131
19:33:04|0.11132
19:33:05|0.11132
19:33:06|0.11144
19:33:07|0.11144
19:33:08|0.11146
19:33:09|0.1115
19:33:09|0.11155
19:33:11|0.11155
19:33:12|0.11151
19:33:13|0.11151
19:33:14|0.11165
19:33:15|0.1116
19:33:16|0.11157
19:33:17|0.11167
19:33:18|0.11167
19:33:19|0.11153
19:33:21|0.11153
19:33:21|0.11153
19:33:22|0.11169
19:33:23|0.11169
19:33:25|0.11169
19:33:25|0.1118
19:33:26|0.1118
19:33:27|0.1118
19:33:29|0.1118
19:33:29|0.11157
19:33:31|0.11153
19:33:31|0.11153
19:33:33|0.11165
19:33:34|0.11165
19:33:34|0.11165
19:33:36|0.11165
19:33:37|0.11165
19:33:38|0.1118
19:33:38|0.1118
19:33:40|0.11166
19:33:41|0.11163
19:33:41|0.11163
19:33:42|0.11165
19:33:43|0.11165
19:33:44|0.11165
19:33:45|0.11164
19:33:47|0.11164
19:33:47|0.11164
19:33:48|0.11165
19:33:49|0.11165
19:33:50|0.11164
19:33:51|0.1115
19:33:52|0.1115
19:33:54|0.1115
19:33:55|0.1115
19:33:55|0.1115
19:33:56|0.1115
19:33:57|0.11163
19:33:58|0.11163
19:33:59|0.11163
19:34:00|0.11163
19:34:01|0.11157
19:34:02|0.11164
19:34:04|0.11164
19:34:05|0.11164
19:34:06|0.11164
19:34:07|0.11164
19:34:08|0.11164
19:34:09|0.11164
19:34:10|0.11165
19:34:11|0.11165
19:34:12|0.11165
19:34:13|0.11179
19:34:14|0.11179
19:34:14|0.11179
19:34:16|0.11167
19:34:17|0.11181
19:34:18|0.11181
19:34:19|0.11181
19:34:20|0.11181
19:34:21|0.11184
19:34:22|0.11184
19:34:23|0.11181
19:34:24|0.11172
19:34:25|0.11172
19:34:26|0.11172
19:34:27|0.11184
19:34:28|0.11184
19:34:29|0.11181
19:34:30|0.11187
19:34:31|0.11187
19:34:32|0.11187
19:34:32|0.11187
19:34:34|0.11187
19:34:35|0.11187
19:34:35|0.11175
19:34:36|0.11181
19:34:37|0.11205
19:34:39|0.11188
19:34:40|0.11187
19:34:41|0.11181
19:34:41|0.11181
19:34:42|0.11188
19:34:44|0.11192
19:34:45|0.11192
19:34:46|0.11181
19:34:47|0.11181
19:34:48|0.11182
19:34:49|0.11182
19:34:49|0.11181
19:34:51|0.11181
19:34:52|0.11181
19:34:52|0.11181
19:34:53|0.11181
19:34:54|0.11181
19:34:56|0.11181
19:34:56|0.1116
19:34:58|0.11172
19:34:59|0.11172
19:35:00|0.11171
19:35:01|0.11171
19:35:02|0.1118
19:35:03|0.1118
19:35:04|0.1118
19:35:05|0.1118
19:35:06|0.1118
19:35:07|0.1118
19:35:08|0.11179
19:35:09|0.1118
19:35:10|0.1118
19:35:11|0.1118
19:35:12|0.11176
19:35:14|0.11176
19:35:14|0.11175
19:35:15|0.11165
19:35:16|0.11165
19:35:17|0.11178
19:35:18|0.11164
19:35:19|0.11155
19:35:20|0.11122
19:35:21|0.11143
19:35:22|0.11143
19:35:23|0.11143
19:35:24|0.11143
19:35:25|0.11143
19:35:26|0.11126
19:35:27|0.11126
19:35:28|0.11126
19:35:29|0.11126
19:35:30|0.11135
19:35:31|0.11135
19:35:32|0.11135
19:35:33|0.11126
19:35:34|0.11123
19:35:35|0.1112
19:35:36|0.1112
19:35:37|0.1112
19:35:38|0.11131
19:35:39|0.11131
19:35:40|0.1112
19:35:41|0.1112
19:35:42|0.11117
19:35:43|0.11095
19:35:44|0.11088
19:35:45|0.11078
19:35:46|0.11071
19:35:47|0.1107
19:35:48|0.1107
19:35:49|0.11081
19:35:50|0.11073
19:35:51|0.11073
19:35:52|0.11084
19:35:53|0.11088
19:35:54|0.11119
19:35:55|0.11122
19:35:56|0.11121
19:35:57|0.11131
19:35:58|0.11131
19:35:59|0.1112
19:36:00|0.1112
19:36:01|0.1112
19:36:02|0.1112
19:36:03|0.11121
19:36:05|0.11119
19:36:06|0.11129
19:36:07|0.11129
19:36:09|0.11134
19:36:09|0.11134
19:36:10|0.11119
19:36:11|0.11118
19:36:12|0.11117
19:36:13|0.11117
19:36:14|0.11117
19:36:15|0.11104
19:36:16|0.11104
19:36:17|0.11104
19:36:18|0.11106
19:36:19|0.11106
19:36:20|0.11097
19:36:21|0.11103
19:36:22|0.11103
19:36:23|0.11097
19:36:24|0.11097
19:36:25|0.11095
19:36:26|0.11095
19:36:27|0.11095
19:36:28|0.11095
19:36:29|0.11095
19:36:30|0.11095
19:36:31|0.11095
19:36:32|0.11097
19:36:33|0.11097
19:36:34|0.11097
19:36:35|0.11097
19:36:36|0.11097
19:36:38|0.11097
19:36:38|0.11097
19:36:39|0.11095
19:36:40|0.11095
19:36:41|0.11096
19:36:42|0.11096
19:36:43|0.11096
19:36:44|0.11095
19:36:45|0.11095
19:36:46|0.11097
19:36:47|0.11097
19:36:48|0.11097
19:36:49|0.11097
19:36:50|0.11097
19:36:51|0.111
19:36:52|0.111
19:36:53|0.111
19:36:54|0.111
19:36:55|0.11101
19:36:56|0.11101
19:36:57|0.11113
19:36:58|0.11113
19:36:59|0.11113
19:37:01|0.11096
19:37:01|0.11096
19:37:02|0.11096
19:37:03|0.11097
19:37:04|0.11097
19:37:06|0.11095
19:37:07|0.11095
19:37:08|0.11095
19:37:09|0.11089
19:37:10|0.11099
19:37:11|0.11099
19:37:12|0.1109
19:37:13|0.1109
19:37:14|0.1109
19:37:15|0.1109
19:37:16|0.1109
19:37:17|0.11096
19:37:18|0.11087
19:37:19|0.11085
19:37:20|0.1109
19:37:21|0.1109
19:37:22|0.1109
19:37:23|0.1109
19:37:24|0.11088
19:37:25|0.11088
19:37:26|0.11087
19:37:27|0.11087
19:37:28|0.11102
19:37:29|0.11102
19:37:30|0.11102
19:37:31|0.11102
19:37:32|0.1109
19:37:33|0.1109
19:37:34|0.11093
19:37:35|0.1109
19:37:36|0.11093
19:37:37|0.11093
19:37:38|0.11094
19:37:39|0.11091
19:37:40|0.11091
19:37:41|0.11084
19:37:42|0.11084
19:37:43|0.11094
19:37:44|0.1108
19:37:45|0.1108
19:37:46|0.1108
19:37:47|0.1109
19:37:48|0.1109
19:37:49|0.1109
19:37:50|0.1109
19:37:51|0.1109
19:37:52|0.1109
19:37:53|0.1109
19:37:54|0.1109
19:37:55|0.11083
19:37:56|0.1107
19:37:57|0.11081
19:37:58|0.11081
19:37:59|0.11067
19:38:00|0.11067
19:38:01|0.11067
19:38:02|0.11063
19:38:03|0.11063
19:38:04|0.11063
19:38:05|0.11063
19:38:06|0.11063
19:38:07|0.11061
19:38:08|0.11063
19:38:09|0.1106
19:38:10|0.1106
19:38:11|0.1106
19:38:12|0.11059
19:38:13|0.11063
19:38:14|0.11063
19:38:15|0.11063
19:38:16|0.11056
19:38:17|0.1105
19:38:18|0.11056
19:38:19|0.11042
19:38:20|0.11041
19:38:21|0.11041
19:38:22|0.11041
19:38:23|0.1105
19:38:24|0.1105
19:38:25|0.1105
19:38:26|0.1105
19:38:27|0.1105
19:38:28|0.1106
19:38:29|0.11024
19:38:30|0.11003
19:38:31|0.11012
19:38:32|0.11017
19:38:33|0.11003
19:38:34|0.11034
19:38:35|0.11012
19:38:36|0.11012
19:38:37|0.11014
19:38:38|0.11005
19:38:39|0.11005
19:38:40|0.11003
19:38:41|0.10986
19:38:42|0.10998
19:38:43|0.10998
19:38:44|0.10998
19:38:45|0.10988
19:38:46|0.10995
19:38:47|0.10993
19:38:48|0.10988
19:38:49|0.10988
19:38:50|0.10988
19:38:51|0.10989
19:38:52|0.11027
19:38:53|0.11035
19:38:54|0.11035
19:38:55|0.11035
19:38:56|0.11023
19:38:57|0.11023
19:38:58|0.11021
19:38:59|0.11021
19:39:00|0.11021
19:39:01|0.11021
19:39:02|0.11021
19:39:03|0.11021
19:39:04|0.11021
19:39:05|0.11021
19:39:06|0.11021
19:39:07|0.11021
19:39:09|0.11023
19:39:10|0.11023
19:39:11|0.11023
19:39:12|0.11023
19:39:13|0.11014
19:39:14|0.11014
19:39:15|0.11014
19:39:16|0.11013
19:39:17|0.11013
19:39:18|0.11013
19:39:19|0.11011
19:39:20|0.11011
19:39:21|0.11011
19:39:23|0.11011
19:39:23|0.11011
19:39:24|0.11011
19:39:25|0.11009
19:39:26|0.11006
19:39:27|0.11011
19:39:28|0.11011
19:39:29|0.11003
19:39:30|0.11009
19:39:31|0.11002
19:39:32|0.11002
19:39:33|0.11002
19:39:34|0.11002
19:39:35|0.11009
19:39:36|0.11009
19:39:37|0.11022
19:39:38|0.11022
19:39:39|0.11006
19:39:40|0.11006
19:39:41|0.1102
19:39:42|0.11019
19:39:44|0.10992
19:39:44|0.10986
19:39:45|0.10986
19:39:46|0.10986
19:39:47|0.10984
19:39:48|0.1098
19:39:49|0.1098
19:39:50|0.10981
19:39:52|0.10981
19:39:53|0.10981
19:39:54|0.10981
19:39:54|0.1098
19:39:55|0.1098
19:39:56|0.1098
19:39:57|0.1098
19:39:58|0.1098
19:40:00|0.1098
19:40:00|0.1098
19:40:01|0.10985
19:40:02|0.10985
19:40:04|0.10998
19:40:04|0.10985
19:40:05|0.10985
19:40:06|0.10985
19:40:07|0.10985
19:40:09|0.10994
19:40:10|0.10981
19:40:11|0.10981
19:40:12|0.10991
19:40:13|0.10983
19:40:14|0.10983
19:40:15|0.10983
19:40:16|0.10999
19:40:17|0.10999
19:40:18|0.10999
19:40:19|0.11013
19:40:19|0.11013
19:40:21|0.11013
19:40:22|0.11013
19:40:23|0.11021
19:40:24|0.11022
19:40:25|0.11022
19:40:26|0.11024
19:40:27|0.11024
19:40:28|0.11024
19:40:29|0.11025
19:40:30|0.11033
19:40:31|0.11036
19:40:32|0.11039
19:40:33|0.1105
19:40:34|0.1105
19:40:35|0.1105
19:40:36|0.11048
19:40:37|0.11048
19:40:39|0.11039
19:40:40|0.11039
19:40:40|0.11038
19:40:42|0.11038
19:40:42|0.11038
19:40:43|0.11038
19:40:44|0.11038
19:40:45|0.1105
19:40:46|0.1105
19:40:48|0.1105
19:40:49|0.1105
19:40:50|0.1105
19:40:51|0.11052
19:40:51|0.11052
19:40:52|0.11052
19:40:53|0.11052
19:40:54|0.11052
19:40:55|0.11046
19:40:56|0.11047
19:40:57|0.11021
19:40:58|0.11021
19:40:59|0.1104
19:41:00|0.11019
19:41:02|0.11019
19:41:02|0.11019
19:41:04|0.11019
19:41:04|0.11019
19:41:05|0.11019
19:41:06|0.11019
19:41:07|0.11019
19:41:09|0.11019
19:41:10|0.11034
19:41:11|0.11034
19:41:12|0.11022
19:41:13|0.11034
19:41:14|0.11034
19:41:15|0.11033
19:41:16|0.11033
19:41:17|0.11033
19:41:18|0.11034
19:41:20|0.11034
19:41:20|0.11034
19:41:21|0.11034
19:41:23|0.11034
19:41:23|0.11034
19:41:25|0.11034
19:41:26|0.11028
19:41:27|0.11031
19:41:28|0.11023
19:41:29|0.11023
19:41:30|0.1103
19:41:30|0.1103
19:41:32|0.11024
19:41:33|0.11022
19:41:33|0.1103
19:41:34|0.1103
19:41:35|0.11023
19:41:36|0.1103
19:41:37|0.1103
19:41:39|0.1103
19:41:39|0.1103
19:41:41|0.1103
19:41:41|0.1103
19:41:42|0.1103
19:41:43|0.1103
19:41:44|0.1103
19:41:45|0.1103
19:41:46|0.1103
19:41:48|0.1103
19:41:48|0.11038
19:41:49|0.11038
19:41:50|0.11037
19:41:51|0.11037
19:41:53|0.1104
19:41:53|0.11041
19:41:54|0.1103
19:41:56|0.1103
19:41:56|0.11051
19:41:57|0.11051
19:41:58|0.11038
19:42:00|0.11052
19:42:00|0.11045
19:42:01|0.11045
19:42:02|0.11045
19:42:03|0.11061
19:42:04|0.11046
19:42:05|0.11054
19:42:06|0.11054
19:42:07|0.11053
19:42:08|0.11053
19:42:09|0.11053
19:42:11|0.11046
19:42:12|0.11045
19:42:14|0.11045
19:42:15|0.11036
19:42:16|0.11032
19:42:17|0.11032
19:42:18|0.11031
19:42:19|0.11031
19:42:20|0.11032
19:42:21|0.11039
19:42:22|0.11032
19:42:23|0.11032
19:42:24|0.11032
19:42:25|0.11032
19:42:26|0.11031
19:42:27|0.11031
19:42:28|0.11031
19:42:29|0.11031
19:42:31|0.11042
19:42:31|0.11042
19:42:32|0.11042
19:42:33|0.11042
19:42:34|0.11042
19:42:35|0.11042
19:42:36|0.11041
19:42:37|0.11041
19:42:38|0.11041
19:42:39|0.11041
19:42:40|0.1104
19:42:41|0.1104
19:42:42|0.1104
19:42:43|0.1104
19:42:44|0.1104
19:42:45|0.1104
19:42:46|0.1104
19:42:47|0.1104
19:42:48|0.1104
19:42:49|0.1104
19:42:50|0.1104
19:42:51|0.11044
19:42:52|0.11048
19:42:53|0.11061
19:42:54|0.11057
19:42:56|0.1107
19:42:56|0.11066
19:42:57|0.11061
19:42:58|0.11061
19:42:59|0.11061
19:43:00|0.11061
19:43:01|0.11061
19:43:03|0.11068
19:43:03|0.11069
19:43:04|0.11061
19:43:05|0.11068
19:43:06|0.11081
19:43:07|0.1108
19:43:08|0.111
19:43:09|0.11117
19:43:10|0.11121
19:43:11|0.11121
19:43:13|0.11121
19:43:14|0.11121
19:43:14|0.11121
19:43:16|0.11121
19:43:17|0.11124
19:43:18|0.1112
19:43:19|0.11121
19:43:20|0.11121
19:43:21|0.11121
19:43:22|0.11121
19:43:23|0.11121
19:43:24|0.11121
19:43:25|0.11121
19:43:26|0.11121
19:43:27|0.11121
19:43:28|0.11121
19:43:29|0.1113
19:43:30|0.1113
19:43:31|0.1113
19:43:32|0.1113
19:43:33|0.11139
19:43:34|0.11139
19:43:35|0.1112
19:43:36|0.11113
19:43:37|0.11139
19:43:38|0.11116
19:43:39|0.11139
19:43:40|0.11139
19:43:41|0.11125
19:43:42|0.11124
19:43:43|0.11123
19:43:44|0.11123
19:43:45|0.11123
19:43:46|0.11123
19:43:47|0.11131
19:43:48|0.11131
19:43:49|0.11131
19:43:50|0.11131
19:43:51|0.11132
19:43:52|0.11132
19:43:53|0.11132
19:43:54|0.11134
19:43:55|0.11134
19:43:56|0.11134
19:43:57|0.11134
19:43:58|0.11128
19:43:59|0.11128
19:44:00|0.11128
19:44:01|0.11132
19:44:02|0.11132
19:44:03|0.11131
19:44:04|0.11135
19:44:05|0.11135
19:44:06|0.11135
19:44:07|0.11136
19:44:08|0.11139
19:44:09|0.11139
19:44:10|0.11139
19:44:11|0.11137
19:44:12|0.11137
19:44:14|0.11149
19:44:15|0.11145
19:44:16|0.11146
19:44:17|0.11144
19:44:18|0.11144
19:44:19|0.11144
19:44:20|0.11144
19:44:21|0.11154
19:44:21|0.11154
19:44:23|0.11146
19:44:24|0.11147
19:44:25|0.11142
19:44:26|0.11142
19:44:27|0.1115
19:44:27|0.11135
19:44:29|0.11136
19:44:30|0.11136
19:44:31|0.11131
19:44:32|0.11128
19:44:33|0.11128
19:44:34|0.11128
19:44:35|0.11125
19:44:36|0.11123
19:44:37|0.11123
19:44:38|0.11123
19:44:39|0.11123
19:44:40|0.11123
19:44:41|0.11123
19:44:42|0.11123
19:44:42|0.11123
19:44:44|0.11123
19:44:45|0.11133
19:44:46|0.11133
19:44:47|0.11136
19:44:48|0.11136
19:44:49|0.11136
19:44:50|0.11136
19:44:51|0.11139
19:44:52|0.11139
19:44:53|0.11139
19:44:54|0.11138
19:44:55|0.11138
19:44:56|0.11138
19:44:57|0.11126
19:44:58|0.11148
19:44:59|0.11125
19:45:01|0.11133
19:45:01|0.11133
19:45:02|0.11133
19:45:03|0.11123
19:45:04|0.11133
19:45:05|0.11159
19:45:06|0.11159
19:45:07|0.11159
19:45:08|0.11136
19:45:09|0.11136
19:45:10|0.11136
19:45:11|0.11136
19:45:12|0.11136
19:45:14|0.11146
19:45:14|0.11146
19:45:16|0.11146
19:45:17|0.11146
19:45:18|0.11137
19:45:19|0.11149
19:45:21|0.1116
19:45:21|0.1116
19:45:22|0.1116
19:45:24|0.1116
19:45:25|0.1116
19:45:26|0.1116
19:45:27|0.11165
19:45:28|0.11176
19:45:29|0.11167
19:45:30|0.11176
19:45:31|0.11176
19:45:32|0.11176
19:45:33|0.1116
19:45:34|0.11164
19:45:35|0.11164
19:45:36|0.11166
19:45:37|0.11166
19:45:38|0.11166
19:45:39|0.11166
19:45:40|0.11166
19:45:41|0.11166
19:45:42|0.11165
19:45:43|0.11169
19:45:44|0.11169
19:45:45|0.11169
19:45:46|0.11137
19:45:47|0.11148
19:45:48|0.11145
19:45:49|0.11145
19:45:50|0.11155
19:45:51|0.11154
19:45:52|0.11154
19:45:53|0.11166
19:45:54|0.11155
19:45:55|0.11154
19:45:56|0.11154
19:45:57|0.11154
19:45:59|0.11154
19:45:59|0.11154
19:46:00|0.11149
19:46:01|0.11141
19:46:02|0.11141
19:46:03|0.11149
19:46:04|0.11153
19:46:05|0.11153
19:46:06|0.11153
19:46:07|0.11153
19:46:08|0.11153
19:46:09|0.11153
19:46:10|0.11153
19:46:11|0.11154
19:46:12|0.11154
19:46:13|0.11154
19:46:15|0.11154
19:46:16|0.11153
19:46:17|0.11157
19:46:19|0.11157
19:46:19|0.11152
19:46:20|0.11157
19:46:21|0.11157
19:46:22|0.11157
19:46:23|0.11157
19:46:24|0.1116
19:46:25|0.1116
19:46:26|0.1116
19:46:27|0.1116
19:46:28|0.1116
19:46:29|0.1116
19:46:30|0.11168
19:46:31|0.1117
19:46:32|0.1117
19:46:33|0.1117
19:46:34|0.1117
19:46:35|0.1117
19:46:36|0.1117
19:46:37|0.1117
19:46:38|0.11165
19:46:39|0.11165
19:46:40|0.11155
19:46:41|0.11155
19:46:42|0.11155
19:46:43|0.11155
19:46:44|0.11155
19:46:45|0.1116
19:46:46|0.11165
19:46:47|0.11165
19:46:48|0.11161
19:46:49|0.11161
19:46:51|0.1116
19:46:52|0.1116
19:46:52|0.1116
19:46:54|0.1116
19:46:55|0.1116
19:46:56|0.1116
19:46:57|0.1116
19:46:57|0.11169
19:46:58|0.11161
19:46:59|0.11161
19:47:00|0.1117
19:47:02|0.1117
19:47:02|0.1117
19:47:03|0.11162
19:47:04|0.11162
19:47:06|0.11166
19:47:07|0.11166
19:47:07|0.11166
19:47:08|0.1116
19:47:09|0.1116
19:47:10|0.1116
19:47:11|0.1116
19:47:12|0.1116
19:47:14|0.11161
19:47:14|0.1116
19:47:16|0.1116
19:47:17|0.11172
19:47:19|0.11172
19:47:19|0.11172
19:47:21|0.11169
19:47:22|0.11169
19:47:23|0.11169
19:47:24|0.11169
19:47:24|0.11169
19:47:25|0.11161
19:47:26|0.11161
19:47:28|0.11161
19:47:29|0.11169
19:47:30|0.11161
19:47:31|0.11161
19:47:31|0.11161
19:47:33|0.1117
19:47:34|0.1116
19:47:34|0.11154
19:47:35|0.11154
19:47:37|0.11154
19:47:38|0.11154
19:47:39|0.11154
19:47:40|0.11153
19:47:41|0.11153
19:47:41|0.11153
19:47:43|0.11145
19:47:43|0.11144
19:47:45|0.11145
19:47:46|0.11149
19:47:47|0.11149
19:47:48|0.11149
19:47:49|0.11145
19:47:50|0.11145
19:47:50|0.11144
19:47:52|0.11144
19:47:52|0.11144
19:47:54|0.11138
19:47:54|0.11138
19:47:56|0.1114
19:47:57|0.1114
19:47:58|0.1114
19:47:59|0.1114
19:48:00|0.1114
19:48:01|0.11147
19:48:02|0.11147
19:48:03|0.11147
19:48:04|0.11147
19:48:05|0.11147
19:48:06|0.11147
19:48:07|0.1115
19:48:08|0.1115
19:48:09|0.1115
19:48:10|0.1115
19:48:11|0.1115
19:48:12|0.11147
19:48:13|0.11147
19:48:14|0.1115
19:48:15|0.1115
19:48:16|0.11128
19:48:18|0.11146
19:48:19|0.11146
19:48:20|0.11146
19:48:20|0.1114
19:48:21|0.11147
19:48:22|0.11147
19:48:24|0.11147
19:48:25|0.11147
19:48:26|0.11145
19:48:27|0.1114
19:48:28|0.1114
19:48:28|0.11146
19:48:30|0.11146
19:48:30|0.11147
19:48:32|0.1115
19:48:33|0.11149
19:48:33|0.11151
19:48:35|0.11162
19:48:36|0.11162
19:48:37|0.11167
19:48:37|0.11167
19:48:39|0.11167
19:48:40|0.11167
19:48:41|0.11187
19:48:42|0.11206
19:48:43|0.1122
19:48:43|0.1122
19:48:44|0.11213
19:48:46|0.11221
19:48:47|0.11222
19:48:48|0.11222
19:48:49|0.11228
19:48:49|0.11228
19:48:51|0.11243
19:48:52|0.11244
19:48:53|0.1124
19:48:54|0.11249
19:48:55|0.11248
19:48:56|0.11244
19:48:57|0.11244
19:48:58|0.11248
19:48:58|0.1124
19:49:00|0.1125
19:49:01|0.11241
19:49:02|0.11241
19:49:02|0.11249
19:49:04|0.11244
19:49:05|0.11249
19:49:06|0.11235
19:49:07|0.11248
19:49:07|0.11231
19:49:09|0.11231
19:49:10|0.1125
19:49:11|0.1124
19:49:12|0.1124
19:49:12|0.11249
19:49:14|0.11249
19:49:15|0.1126
19:49:15|0.1126
19:49:17|0.11259
19:49:18|0.1122
19:49:20|0.11247
19:49:21|0.11247
19:49:21|0.11245
19:49:23|0.11245
19:49:24|0.11245
19:49:25|0.11236
19:49:26|0.11236
19:49:27|0.11236
19:49:28|0.11238
19:49:29|0.11253
19:49:30|0.11247
19:49:31|0.11234
19:49:32|0.11232
19:49:33|0.11241
19:49:34|0.11241
19:49:35|0.11232
19:49:36|0.11241
19:49:37|0.1123
19:49:38|0.1123
19:49:39|0.11237
19:49:40|0.11237
19:49:41|0.1124
19:49:42|0.1124
19:49:43|0.11249
19:49:44|0.11249
19:49:45|0.11251
19:49:46|0.11234
19:49:47|0.11266
19:49:48|0.11249
19:49:49|0.11251
19:49:50|0.11264
19:49:51|0.11245
19:49:52|0.11245
19:49:53|0.11264
19:49:54|0.11257
19:49:55|0.11263
19:49:56|0.11257
19:49:57|0.11257
19:49:58|0.11257
19:49:59|0.11257
19:50:00|0.1123
19:50:01|0.1123
19:50:02|0.11247
19:50:03|0.11253
19:50:04|0.11254
19:50:05|0.11254
19:50:06|0.11258
19:50:07|0.11258
19:50:08|0.11258
19:50:09|0.11259
19:50:10|0.11245
19:50:11|0.11253
19:50:12|0.11253
19:50:13|0.11253
19:50:14|0.1126
19:50:15|0.1126
19:50:16|0.1126
19:50:17|0.11254
19:50:18|0.11264
19:50:20|0.1126
19:50:21|0.11266
19:50:22|0.11266
19:50:23|0.11266
19:50:24|0.11266
19:50:25|0.11266
19:50:26|0.11265
19:50:27|0.11265
19:50:28|0.11266
19:50:29|0.11265
19:50:30|0.11264
19:50:31|0.11265
19:50:32|0.11264
19:50:33|0.1123
19:50:34|0.11241
19:50:35|0.11252
19:50:36|0.11241
19:50:37|0.11222
19:50:38|0.11216
19:50:39|0.11222
19:50:40|0.11222
19:50:41|0.11213
19:50:42|0.11222
19:50:43|0.11222
19:50:44|0.11222
19:50:45|0.11222
19:50:46|0.11222
19:50:47|0.11222
19:50:48|0.11217
19:50:49|0.11223
19:50:50|0.11244
19:50:51|0.11242
19:50:52|0.11244
19:50:53|0.11244
19:50:54|0.11244
19:50:55|0.11243
19:50:56|0.11243
19:50:57|0.11234
19:50:59|0.11241
19:50:59|0.11221
19:51:00|0.11254
19:51:01|0.1125
19:51:02|0.11258
19:51:03|0.11251
19:51:04|0.1126
19:51:05|0.1125
19:51:06|0.11227
19:51:07|0.11227
19:51:08|0.11227
19:51:09|0.11248
19:51:10|0.11244
19:51:11|0.11225
19:51:12|0.11225
19:51:13|0.11225
19:51:14|0.11224
19:51:15|0.11225
19:51:16|0.11221
19:51:17|0.11206
19:51:18|0.11206
19:51:20|0.11199
19:51:21|0.11197
19:51:22|0.11196
19:51:23|0.11196
19:51:24|0.11196
19:51:25|0.11196
19:51:26|0.11206
19:51:27|0.11209
19:51:28|0.1123
19:51:29|0.11212
19:51:30|0.11212
19:51:31|0.11232
19:51:32|0.11232
19:51:33|0.11232
19:51:34|0.11227
19:51:35|0.11234
19:51:36|0.11229
19:51:37|0.11227
19:51:38|0.11227
19:51:39|0.11231
19:51:40|0.11231
19:51:41|0.11231
19:51:42|0.11231
19:51:43|0.11234
19:51:44|0.1123
19:51:45|0.1124
19:51:46|0.11231
19:51:47|0.11227
19:51:48|0.11224
19:51:49|0.11224
19:51:50|0.11221
19:51:51|0.11221
19:51:52|0.11221
19:51:53|0.11232
19:51:54|0.11232
19:51:55|0.11231
19:51:56|0.11231
19:51:57|0.11231
19:51:58|0.11231
19:51:59|0.11231
19:52:00|0.1124
19:52:01|0.11245
19:52:02|0.11245
19:52:03|0.11237
19:52:04|0.11237
19:52:05|0.11249
19:52:06|0.11249
19:52:07|0.11249
19:52:08|0.1124
19:52:09|0.11233
19:52:11|0.11232
19:52:12|0.11231
19:52:13|0.11232
19:52:13|0.11221
19:52:15|0.11216
19:52:16|0.11243
19:52:17|0.11237
19:52:18|0.11237
19:52:19|0.11242
19:52:20|0.11242
19:52:20|0.11242
19:52:22|0.11242
19:52:23|0.11233
19:52:24|0.11233
19:52:26|0.11233
19:52:26|0.11244
19:52:27|0.11244
19:52:28|0.11227
19:52:29|0.11227
19:52:30|0.11222
19:52:31|0.11222
19:52:32|0.11222
19:52:33|0.11222
19:52:34|0.11222
19:52:35|0.11222
19:52:36|0.11222
19:52:37|0.1123
19:52:38|0.11233
19:52:39|0.11233
19:52:40|0.11225
19:52:41|0.11233
19:52:42|0.11233
19:52:43|0.11233
19:52:44|0.11233
19:52:45|0.11233
19:52:46|0.11234
19:52:47|0.11242
19:52:48|0.11242
19:52:49|0.11245
19:52:50|0.11245
19:52:51|0.11245
19:52:52|0.11245
19:52:53|0.11245
19:52:54|0.11245
19:52:55|0.11246
19:52:56|0.11247
19:52:57|0.11248
19:52:58|0.11248
19:52:59|0.11249
19:53:00|0.1124
19:53:01|0.1124
19:53:02|0.11239
19:53:03|0.11239
19:53:04|0.11245
19:53:05|0.11245
19:53:06|0.1124
19:53:07|0.1124
19:53:08|0.1124
19:53:09|0.1124
19:53:10|0.1124
19:53:12|0.1124
19:53:13|0.11262
19:53:14|0.11242
19:53:15|0.11256
19:53:15|0.11245
19:53:17|0.11245
19:53:17|0.11255
19:53:19|0.11246
19:53:20|0.11246
19:53:21|0.11246
19:53:22|0.1124
19:53:23|0.11246
19:53:25|0.11237
19:53:26|0.11237
19:53:26|0.11237
19:53:28|0.1122
19:53:29|0.1122
19:53:30|0.11216
19:53:31|0.11216
19:53:32|0.11216
19:53:33|0.11208
19:53:34|0.11209
19:53:35|0.11216
19:53:36|0.11216
19:53:37|0.11216
19:53:38|0.11216
19:53:39|0.11216
19:53:40|0.11216
19:53:41|0.11211
19:53:42|0.11215
19:53:43|0.11216
19:53:44|0.11221
19:53:45|0.11221
19:53:46|0.11221
19:53:47|0.11221
19:53:48|0.11221
19:53:49|0.11228
19:53:50|0.1123
19:53:51|0.1123
19:53:52|0.1123
19:53:53|0.1123
19:53:54|0.1123
19:53:55|0.11215
19:53:56|0.11211
19:53:57|0.11225
19:53:58|0.11227
19:53:59|0.11212
19:54:00|0.11212
19:54:01|0.11212
19:54:02|0.11212
19:54:03|0.11225
19:54:04|0.11225
19:54:05|0.11225
19:54:06|0.11225
19:54:07|0.11225
19:54:08|0.11225
19:54:09|0.11225
19:54:10|0.11225
19:54:11|0.1124
19:54:12|0.1124
19:54:13|0.11228
19:54:14|0.11228
19:54:15|0.11228
19:54:16|0.11228
19:54:17|0.11228
19:54:18|0.11228
19:54:19|0.11228
19:54:20|0.11228
19:54:21|0.11238
19:54:22|0.11238
19:54:24|0.11233
19:54:24|0.11241
19:54:25|0.11241
19:54:26|0.11241
19:54:27|0.11241
19:54:29|0.11212
19:54:30|0.11212
19:54:31|0.11232
19:54:31|0.11237
19:54:33|0.11237
19:54:33|0.11241
19:54:34|0.11237
19:54:35|0.11237
19:54:36|0.11237
19:54:38|0.11237
19:54:39|0.11237
19:54:40|0.11237
19:54:41|0.11211
19:54:41|0.11211
19:54:43|0.11211
19:54:43|0.11211
19:54:45|0.11219
19:54:45|0.11219
19:54:47|0.11215
19:54:47|0.11215
19:54:48|0.11215
19:54:49|0.11215
19:54:51|0.11215
19:54:52|0.11215
19:54:52|0.11215
19:54:53|0.11215
19:54:55|0.11215
19:54:55|0.11215
19:54:56|0.11215
19:54:57|0.11214
19:54:58|0.11205
19:54:59|0.11205
19:55:01|0.11205
19:55:01|0.11205
19:55:02|0.11192
19:55:03|0.11199
19:55:04|0.1119
19:55:05|0.1119
19:55:07|0.11176
19:55:07|0.11157
19:55:08|0.11164
19:55:09|0.1115
19:55:11|0.1115
19:55:11|0.11154
19:55:12|0.11156
19:55:13|0.11156
19:55:14|0.11156
19:55:15|0.1115
19:55:17|0.1115
19:55:17|0.1115
19:55:19|0.11153
19:55:20|0.11153
19:55:20|0.11152
19:55:21|0.11155
19:55:22|0.11204
19:55:23|0.11191
19:55:25|0.11156
19:55:26|0.11155
19:55:27|0.11152
19:55:28|0.11154
19:55:29|0.11146
19:55:30|0.11146
19:55:31|0.11149
19:55:32|0.11159
19:55:33|0.11153
19:55:34|0.11151
19:55:35|0.11151
19:55:36|0.11157
19:55:37|0.11157
19:55:38|0.11157
19:55:39|0.11157
19:55:40|0.11172
19:55:41|0.11172
19:55:42|0.11158
19:55:43|0.11162
19:55:44|0.11162
19:55:45|0.11161
19:55:46|0.11161
19:55:47|0.11161
19:55:48|0.11161
19:55:49|0.11158
19:55:50|0.11158
19:55:51|0.11181
19:55:52|0.11172
19:55:53|0.11178
19:55:54|0.11186
19:55:55|0.11186
19:55:56|0.11186
19:55:57|0.11186
19:55:58|0.11186
19:55:59|0.11186
19:56:00|0.11186
19:56:01|0.11186
19:56:02|0.11186
19:56:03|0.1119
19:56:04|0.11192
19:56:05|0.11194
19:56:06|0.11198
19:56:07|0.11198
19:56:08|0.11197
19:56:09|0.112
19:56:10|0.11197
19:56:11|0.11201
19:56:12|0.11201
19:56:13|0.11211
19:56:14|0.11205
19:56:15|0.1121
19:56:16|0.1121
19:56:17|0.1121
19:56:18|0.11216
19:56:19|0.11216
19:56:20|0.11211
19:56:21|0.11211
19:56:22|0.11216
19:56:23|0.11216
19:56:24|0.11216
19:56:25|0.11216
19:56:26|0.11226
19:56:27|0.1122
19:56:29|0.1122
19:56:30|0.11224
19:56:31|0.11226
19:56:31|0.11222
19:56:33|0.1123
19:56:34|0.11242
19:56:35|0.11255
19:56:36|0.11249
19:56:37|0.1125
19:56:38|0.1125
19:56:39|0.11248
19:56:40|0.11238
19:56:41|0.11249
19:56:42|0.11252
19:56:43|0.11251
19:56:44|0.1126
19:56:45|0.11265
19:56:46|0.11263
19:56:47|0.11263
19:56:48|0.11275
19:56:49|0.11268
19:56:50|0.11279
19:56:51|0.11279
19:56:52|0.11279
19:56:53|0.11277
19:56:54|0.11277
19:56:55|0.11277
19:56:56|0.11276
19:56:57|0.11268
19:56:58|0.11277
19:56:59|0.11272
19:57:00|0.11272
19:57:01|0.11276
19:57:02|0.11276
19:57:03|0.11269
19:57:04|0.11269
19:57:05|0.11276
19:57:06|0.11276
19:57:07|0.11276
19:57:08|0.11276
19:57:09|0.11288
19:57:10|0.11288
19:57:11|0.11288
19:57:12|0.11288
19:57:13|0.11288
19:57:14|0.11288
19:57:15|0.11288
19:57:16|0.11288
19:57:17|0.11288
19:57:18|0.11288
19:57:19|0.11282
19:57:20|0.11287
19:57:21|0.11287
19:57:22|0.11287
19:57:23|0.11279
19:57:24|0.11287
19:57:25|0.11287
19:57:27|0.11287
19:57:28|0.11287
19:57:29|0.11287
19:57:29|0.11277
19:57:30|0.11277
19:57:32|0.11276
19:57:33|0.11276
19:57:34|0.11262
19:57:34|0.11276
19:57:36|0.11261
19:57:37|0.11251
19:57:37|0.1125
19:57:39|0.1125
19:57:40|0.1125
19:57:41|0.1125
19:57:41|0.1125
19:57:43|0.11246
19:57:44|0.11245
19:57:45|0.11245
19:57:45|0.11245
19:57:47|0.11245
19:57:48|0.11244
19:57:49|0.11245
19:57:49|0.11245
19:57:51|0.11245
19:57:52|0.11243
19:57:53|0.11243
19:57:54|0.11243
19:57:55|0.11242
19:57:56|0.11242
19:57:56|0.11242
19:57:58|0.11242
19:57:58|0.11244
19:58:00|0.11237
19:58:01|0.11241
19:58:01|0.11237
19:58:03|0.11237
19:58:03|0.11237
19:58:05|0.1123
19:58:05|0.1123
19:58:07|0.1123
19:58:08|0.1123
19:58:09|0.1123
19:58:10|0.11231
19:58:10|0.11232
19:58:12|0.11238
19:58:13|0.11233
19:58:14|0.1123
19:58:15|0.1123
19:58:15|0.11212
19:58:16|0.11194
19:58:18|0.11194
19:58:19|0.11194
19:58:20|0.112
19:58:21|0.11207
19:58:21|0.11207
19:58:23|0.112
19:58:23|0.112
19:58:24|0.112
19:58:25|0.11207
19:58:27|0.11201
19:58:29|0.11209
19:58:29|0.11209
19:58:30|0.11209
19:58:32|0.11234
19:58:32|0.11233
19:58:33|0.11233
19:58:35|0.11233
19:58:35|0.11229
19:58:37|0.11233
19:58:38|0.11233
19:58:38|0.11233
19:58:40|0.11232
19:58:40|0.11233
19:58:42|0.11228
19:58:42|0.11228
19:58:43|0.11227
19:58:45|0.11233
19:58:45|0.11232
19:58:47|0.11228
19:58:47|0.11236
19:58:49|0.11236
19:58:49|0.11236
19:58:50|0.11235
19:58:52|0.11235
19:58:52|0.11235
19:58:54|0.11235
19:58:54|0.11233
19:58:56|0.11233
19:58:56|0.11233
19:58:58|0.11233
19:58:59|0.11236
19:59:00|0.11235
19:59:01|0.11235
19:59:02|0.11247
19:59:03|0.11247
19:59:04|0.11247
19:59:05|0.11247
19:59:06|0.11247
19:59:07|0.11247
19:59:07|0.11247
19:59:09|0.11247
19:59:10|0.11247
19:59:11|0.11248
19:59:12|0.11247
19:59:12|0.11247
19:59:13|0.11247
19:59:15|0.11248
19:59:16|0.11247
19:59:17|0.1125
19:59:18|0.1125
19:59:19|0.1125
19:59:20|0.1125
19:59:21|0.1125
19:59:21|0.11251
19:59:23|0.11251
19:59:23|0.11252
19:59:24|0.11252
19:59:26|0.11252
19:59:27|0.1126
19:59:27|0.1126
19:59:29|0.11263
19:59:30|0.11264
19:59:31|0.1126
19:59:32|0.1126
19:59:33|0.11262
19:59:34|0.11262
19:59:35|0.11262
19:59:36|0.11275
19:59:37|0.11278
19:59:38|0.11278
19:59:39|0.11278
19:59:40|0.11278
19:59:41|0.11278
19:59:42|0.11278
19:59:43|0.11278
19:59:44|0.11275
19:59:45|0.11275
19:59:46|0.11275
19:59:47|0.11282
19:59:48|0.11282
19:59:49|0.11282
19:59:50|0.11279
19:59:51|0.11279
19:59:52|0.11279
19:59:53|0.11288
19:59:54|0.11288
19:59:55|0.11287
19:59:56|0.11279
19:59:57|0.11279
19:59:58|0.11281
19:59:59|0.11281
20:00:00|0.11281
20:00:01|0.11275
20:00:02|0.11274
20:00:03|0.11272
20:00:04|0.11261
20:00:05|0.11258
20:00:06|0.11256
20:00:07|0.1125
20:00:08|0.11251
20:00:09|0.11251
20:00:10|0.11248
20:00:11|0.11257
20:00:12|0.11258
20:00:13|0.11216
20:00:14|0.11205
20:00:15|0.11177
20:00:16|0.11177
20:00:17|0.11212
20:00:19|0.11212
20:00:19|0.11207
20:00:20|0.11207
20:00:21|0.1121
20:00:22|0.11212
20:00:23|0.11208
20:00:24|0.11208
20:00:25|0.11208
20:00:26|0.11232
20:00:27|0.1121
20:00:28|0.11209
20:00:30|0.11171
20:00:31|0.11195
20:00:33|0.11196
20:00:34|0.11187
20:00:35|0.11197
20:00:35|0.11197
20:00:36|0.11197
20:00:38|0.11201
20:00:39|0.11201
20:00:39|0.11209
20:00:41|0.11213
20:00:41|0.11216
20:00:43|0.11217
20:00:44|0.11217
20:00:44|0.1122
20:00:45|0.1122
20:00:47|0.1122
20:00:47|0.1122
20:00:49|0.11221
20:00:49|0.1125
20:00:50|0.11228
20:00:51|0.11239
20:00:53|0.11239
20:00:53|0.11239
20:00:54|0.11233
20:00:56|0.11233
20:00:56|0.11233
20:00:58|0.11233
20:00:58|0.11239
20:00:59|0.11239
20:01:01|0.11239
20:01:01|0.11239
20:01:02|0.11239
20:01:03|0.11239
20:01:04|0.11247
20:01:05|0.11247
20:01:07|0.11247
20:01:07|0.1125
20:01:08|0.11242
20:01:09|0.11242
20:01:11|0.1125
20:01:11|0.1125
20:01:13|0.1125
20:01:14|0.11244
20:01:15|0.11244
20:01:15|0.11244
20:01:16|0.11244
20:01:17|0.11244
20:01:18|0.11244
20:01:19|0.11244
20:01:20|0.11244
20:01:22|0.11239
20:01:22|0.11238
20:01:24|0.1123
20:01:25|0.11229
20:01:26|0.1123
20:01:27|0.1123
20:01:28|0.11245
20:01:29|0.11245
20:01:30|0.1125
20:01:31|0.1125
20:01:33|0.1125
20:01:33|0.1125
20:01:35|0.1125
20:01:36|0.1125
20:01:37|0.1125
20:01:37|0.1125
20:01:39|0.1125
20:01:40|0.1125
20:01:41|0.11244
20:01:42|0.11244
20:01:42|0.11231
20:01:43|0.11238
20:01:45|0.11238
20:01:46|0.11238
20:01:47|0.11238
20:01:48|0.11238
20:01:48|0.11229
20:01:50|0.11238
20:01:50|0.11238
20:01:51|0.1123
20:01:52|0.11238
20:01:54|0.11238
20:01:54|0.1123
20:01:56|0.11244
20:01:57|0.11232
20:01:57|0.11232
20:01:59|0.11248
20:01:59|0.11247
20:02:00|0.11247
20:02:02|0.1124
20:02:02|0.1124
20:02:04|0.11245
20:02:04|0.11245
20:02:05|0.11245
20:02:07|0.11245
20:02:07|0.11258
20:02:09|0.11264
20:02:09|0.11274
20:02:10|0.11272
20:02:12|0.11278
20:02:12|0.11285
20:02:13|0.11275
20:02:14|0.11288
20:02:15|0.11285
20:02:17|0.11288
20:02:17|0.11288
20:02:19|0.11288
20:02:19|0.11287
20:02:21|0.11282
20:02:21|0.11288
20:02:22|0.11288
20:02:23|0.11288
20:02:24|0.11288
20:02:26|0.11286
20:02:26|0.11282
20:02:27|0.11287
20:02:28|0.11288
20:02:29|0.11288
20:02:30|0.11287
20:02:32|0.11271
20:02:33|0.11287
20:02:34|0.11287
20:02:35|0.1127
20:02:37|0.11269
20:02:38|0.11269
20:02:39|0.11269
20:02:40|0.11277
20:02:41|0.11255
20:02:41|0.11255
20:02:43|0.1126
20:02:44|0.11259
20:02:45|0.11261
20:02:45|0.1126
20:02:47|0.1126
20:02:47|0.1126
20:02:49|0.1126
20:02:50|0.11264
20:02:51|0.11264
20:02:51|0.11264
20:02:53|0.11264
20:02:54|0.11264
20:02:54|0.11264
20:02:56|0.11266
20:02:56|0.1126
20:02:57|0.1126
20:02:59|0.1126
20:02:59|0.1126
20:03:01|0.11264
20:03:01|0.11266
20:03:02|0.11269
20:03:04|0.11275
20:03:05|0.11288
20:03:05|0.11288
20:03:06|0.11288
20:03:08|0.11288
20:03:08|0.11278
20:03:09|0.11274
20:03:10|0.11274
20:03:12|0.11274
20:03:12|0.11274
20:03:13|0.11287
20:03:14|0.11285
20:03:15|0.11288
20:03:16|0.11288
20:03:17|0.11288
20:03:18|0.11294
20:03:20|0.11288
20:03:20|0.11327
20:03:22|0.11333
20:03:23|0.11334
20:03:24|0.11367
20:03:25|0.11381
20:03:26|0.11369
20:03:27|0.1137
20:03:28|0.1137
20:03:29|0.11366
20:03:30|0.1137
20:03:31|0.11353
20:03:32|0.11369
20:03:33|0.11366
20:03:34|0.11374
20:03:35|0.11378
20:03:36|0.11386
20:03:37|0.11399
20:03:38|0.11372
20:03:39|0.11356
20:03:40|0.11368
20:03:41|0.11379
20:03:42|0.11384
20:03:43|0.11378
20:03:44|0.11391
20:03:45|0.114
20:03:46|0.114
20:03:47|0.11391
20:03:49|0.11385
20:03:50|0.11386
20:03:51|0.11386
20:03:52|0.11372
20:03:52|0.11379
20:03:54|0.11372
20:03:54|0.11356
20:03:55|0.11356
20:03:56|0.11372
20:03:57|0.11375
20:03:58|0.11375
20:04:00|0.11375
20:04:00|0.11375
20:04:02|0.11393
20:04:02|0.11393
20:04:04|0.11399
20:04:05|0.11399
20:04:06|0.11394
20:04:07|0.11398
20:04:07|0.11399
20:04:08|0.11399
20:04:09|0.11399
20:04:11|0.11398
20:04:11|0.11399
20:04:12|0.11399
20:04:13|0.11398
20:04:14|0.11399
20:04:15|0.11397
20:04:16|0.114
20:04:18|0.1141
20:04:18|0.11403
20:04:20|0.1141
20:04:21|0.114
20:04:22|0.11407
20:04:22|0.11408
20:04:24|0.11408
20:04:25|0.11409
20:04:25|0.11409
20:04:27|0.1141
20:04:27|0.11408
20:04:28|0.11409
20:04:29|0.11409
20:04:30|0.11403
20:04:31|0.1141
20:04:33|0.114
20:04:34|0.11397
20:04:35|0.1138
20:04:36|0.11351
20:04:37|0.1135
20:04:38|0.11347
20:04:38|0.11346
20:04:40|0.11336
20:04:41|0.11322
20:04:42|0.11332
20:04:43|0.1134
20:04:43|0.1134
20:04:45|0.1134
20:04:46|0.11345
20:04:47|0.11355
20:04:48|0.11353
20:04:49|0.11359
20:04:50|0.11359
20:04:51|0.11351
20:04:52|0.1136
20:04:53|0.11353
20:04:54|0.11359
20:04:55|0.11362
20:04:56|0.11362
20:04:56|0.11373
20:04:58|0.1138
20:04:59|0.11381
20:05:00|0.11388
20:05:01|0.11388
20:05:01|0.11395
20:05:03|0.11395
20:05:04|0.11395
20:05:05|0.1141
20:05:06|0.1141
20:05:07|0.11412
20:05:07|0.1141
20:05:08|0.11419
20:05:10|0.11419
20:05:10|0.11422
20:05:12|0.11421
20:05:13|0.11421
20:05:14|0.11425
20:05:15|0.11426
20:05:16|0.11427
20:05:17|0.1143
20:05:18|0.11426
20:05:19|0.1143
20:05:20|0.11435
20:05:21|0.11425
20:05:22|0.11431
20:05:23|0.11407
20:05:24|0.11426
20:05:25|0.11422
20:05:26|0.11414
20:05:27|0.11414
20:05:28|0.11399
20:05:29|0.1141
20:05:30|0.11401
20:05:31|0.11401
20:05:32|0.11399
20:05:33|0.11399
20:05:34|0.11407
20:05:36|0.114
20:05:36|0.11416
20:05:37|0.11416
20:05:38|0.11399
20:05:39|0.11412
20:05:40|0.11415
20:05:41|0.11416
20:05:42|0.11415
20:05:43|0.11415
20:05:44|0.11415
20:05:45|0.11414
20:05:46|0.11426
20:05:47|0.11425
20:05:48|0.11424
20:05:49|0.11424
20:05:50|0.11424
20:05:51|0.11385
20:05:52|0.11385
20:05:53|0.11385
20:05:54|0.11381
20:05:55|0.11393
20:05:56|0.11393
20:05:57|0.11414
20:05:58|0.11414
20:05:59|0.11403
20:06:00|0.11403
20:06:01|0.11403
20:06:02|0.11414
20:06:03|0.11414
20:06:04|0.11414
20:06:05|0.11414
20:06:06|0.11404
20:06:07|0.11404
20:06:08|0.11393
20:06:09|0.11386
20:06:11|0.11397
20:06:11|0.11397
20:06:13|0.11379
20:06:14|0.11397
20:06:14|0.11387
20:06:16|0.11396
20:06:16|0.11389
20:06:17|0.11392
20:06:19|0.11384
20:06:19|0.11385
20:06:20|0.11385
20:06:22|0.1138
20:06:22|0.11382
20:06:24|0.11379
20:06:24|0.11372
20:06:25|0.11363
20:06:26|0.1135
20:06:27|0.11355
20:06:28|0.11355
20:06:30|0.11368
20:06:30|0.11371
20:06:32|0.11371
20:06:32|0.11371
20:06:33|0.11372
20:06:35|0.11389
20:06:36|0.11392
20:06:37|0.11376
20:06:38|0.11389
20:06:39|0.11389
20:06:39|0.11389
20:06:41|0.11385
20:06:42|0.1138
20:06:43|0.11388
20:06:44|0.11389
20:06:45|0.11389
20:06:46|0.11379
20:06:46|0.11379
20:06:48|0.11377
20:06:49|0.11376
20:06:50|0.11374
20:06:51|0.11374
20:06:52|0.11374
20:06:53|0.11374
20:06:54|0.11374
20:06:55|0.11377
20:06:56|0.1138
20:06:57|0.1138
20:06:58|0.1138
20:06:59|0.1138
20:07:00|0.11393
20:07:01|0.1138
20:07:02|0.1138
20:07:03|0.11382
20:07:04|0.11373
20:07:05|0.11373
20:07:06|0.11384
20:07:07|0.1138
20:07:08|0.1138
20:07:09|0.1138
20:07:10|0.1138
20:07:11|0.1138
20:07:12|0.1138
20:07:13|0.1138
20:07:14|0.1138
20:07:15|0.11381
20:07:16|0.11381
20:07:17|0.11381
20:07:18|0.11385
20:07:19|0.1139
20:07:20|0.11388
20:07:21|0.11398
20:07:22|0.11398
20:07:23|0.11398
20:07:24|0.11394
20:07:25|0.11394
20:07:26|0.1139
20:07:27|0.11393
20:07:28|0.11381
20:07:29|0.1138
20:07:30|0.1138
20:07:31|0.11382
20:07:32|0.11382
20:07:33|0.11382
20:07:34|0.11391
20:07:35|0.11391
20:07:36|0.11398
20:07:37|0.11398
20:07:38|0.11398
20:07:39|0.114
20:07:40|0.11396
20:07:41|0.11396
20:07:42|0.11394
20:07:43|0.11366
20:07:44|0.11366
20:07:45|0.11366
20:07:46|0.11366
20:07:47|0.11374
20:07:48|0.11394
20:07:49|0.11382
20:07:50|0.11387
20:07:51|0.11355
20:07:52|0.11367
20:07:53|0.11371
20:07:54|0.11371
20:07:55|0.11371
20:07:56|0.11374
20:07:57|0.11374
20:07:58|0.11374
20:07:59|0.1137
20:08:00|0.1137
20:08:01|0.11375
20:08:02|0.11375
20:08:03|0.11375
20:08:04|0.11364
20:08:05|0.1137
20:08:06|0.1137
20:08:07|0.1137
20:08:08|0.11366
20:08:09|0.11365
20:08:10|0.11367
20:08:11|0.11373
20:08:12|0.11384
20:08:13|0.11384
20:08:14|0.11384
20:08:15|0.11384
20:08:16|0.11384
20:08:17|0.11383
20:08:19|0.11387
20:08:19|0.11387
20:08:20|0.11379
20:08:21|0.11379
20:08:22|0.11379
20:08:23|0.11384
20:08:24|0.11384
20:08:25|0.11387
20:08:26|0.11387
20:08:27|0.11389
20:08:28|0.11389
20:08:29|0.11384
20:08:30|0.1137
20:08:31|0.1137
20:08:32|0.11364
20:08:33|0.11364
20:08:34|0.11355
20:08:35|0.11356
20:08:36|0.11341
20:08:38|0.11344
20:08:39|0.1134
20:08:40|0.11327
20:08:41|0.113
20:08:42|0.11282
20:08:43|0.11298
20:08:44|0.11299
20:08:45|0.113
20:08:46|0.11322
20:08:47|0.11323
20:08:48|0.11328
20:08:50|0.11312
20:08:50|0.11312
20:08:52|0.11312
20:08:53|0.11305
20:08:54|0.11263
20:08:55|0.11289
20:08:56|0.11285
20:08:57|0.11284
20:08:58|0.11284
20:08:59|0.11284
20:09:00|0.11293
20:09:01|0.11293
20:09:02|0.11292
20:09:03|0.11292
20:09:04|0.11292
20:09:05|0.11292
20:09:07|0.11287
20:09:07|0.11287
20:09:08|0.11297
20:09:09|0.11297
20:09:10|0.11296
20:09:11|0.11296
20:09:12|0.11296
20:09:13|0.11296
20:09:14|0.11296
20:09:15|0.11297
20:09:16|0.11304
20:09:17|0.11299
20:09:18|0.11299
20:09:19|0.11299
20:09:20|0.11301
20:09:21|0.11301
20:09:22|0.11301
20:09:23|0.11297
20:09:24|0.11297
20:09:25|0.11297
20:09:26|0.11297
20:09:27|0.11309
20:09:28|0.11309
20:09:29|0.11309
20:09:30|0.11317
20:09:31|0.1132
20:09:32|0.1132
20:09:33|0.11329
20:09:34|0.11322
20:09:35|0.11322
20:09:36|0.11322
20:09:38|0.11315
20:09:39|0.11319
20:09:40|0.11304
20:09:41|0.11313
20:09:42|0.11317
20:09:43|0.11319
20:09:44|0.11319
20:09:45|0.11318
20:09:46|0.11318
20:09:47|0.11318
20:09:48|0.11319
20:09:49|0.11319
20:09:50|0.11315
20:09:51|0.11315
20:09:52|0.11315
20:09:53|0.11315
20:09:54|0.11315
20:09:55|0.11315
20:09:56|0.11315
20:09:57|0.11315
20:09:58|0.11315
20:09:59|0.11309
20:10:00|0.11313
20:10:01|0.11313
20:10:02|0.11314
20:10:03|0.11314
20:10:04|0.11314
20:10:05|0.11314
20:10:06|0.11314
20:10:07|0.11314
20:10:08|0.11314
20:10:10|0.11314
20:10:10|0.11314
20:10:11|0.11315
20:10:13|0.11315
20:10:13|0.11315
20:10:14|0.11317
20:10:15|0.11317
20:10:16|0.11319
20:10:18|0.11293
20:10:18|0.11284
20:10:19|0.11289
20:10:21|0.11289
20:10:21|0.113
20:10:22|0.11287
20:10:23|0.11287
20:10:25|0.1127
20:10:25|0.1127
20:10:27|0.1128
20:10:28|0.11301
20:10:29|0.11292
20:10:30|0.1128
20:10:30|0.1128
20:10:32|0.1128
20:10:33|0.11277
20:10:33|0.11277
20:10:35|0.11276
20:10:35|0.11274
20:10:37|0.11275
20:10:38|0.11257
20:10:39|0.1125
20:10:41|0.11247
20:10:41|0.1125
20:10:43|0.1125
20:10:44|0.11249
20:10:45|0.11247
20:10:45|0.11247
20:10:47|0.11247
20:10:48|0.11245
20:10:49|0.11245
20:10:50|0.11232
20:10:51|0.11224
20:10:52|0.11224
20:10:53|0.1122
20:10:54|0.11216
20:10:55|0.11216
20:10:56|0.11208
20:10:57|0.11208
20:10:58|0.11208
20:10:59|0.11208
20:11:00|0.11208
20:11:01|0.11165
20:11:02|0.11176
20:11:03|0.11172
20:11:04|0.11172
20:11:05|0.11173
20:11:06|0.11146
20:11:07|0.11176
20:11:08|0.11159
20:11:09|0.11167
20:11:10|0.11167
20:11:11|0.11167
20:11:12|0.1117
20:11:13|0.1117
20:11:14|0.11167
20:11:15|0.1116
20:11:16|0.1116
20:11:17|0.1116
20:11:18|0.11158
20:11:19|0.11158
20:11:20|0.11157
20:11:21|0.11157
20:11:22|0.11159
20:11:23|0.11159
20:11:24|0.11159
20:11:25|0.1115
20:11:26|0.11154
20:11:27|0.11174
20:11:28|0.11177
20:11:29|0.11176
20:11:30|0.11176
20:11:31|0.11175
20:11:32|0.1118
20:11:33|0.11197
20:11:34|0.112
20:11:35|0.11201
20:11:36|0.11202
20:11:37|0.11203
20:11:38|0.11211
20:11:39|0.11202
20:11:41|0.11208
20:11:41|0.11214
20:11:42|0.11214
20:11:44|0.1121
20:11:44|0.11214
20:11:46|0.11214
20:11:47|0.11214
20:11:47|0.11218
20:11:49|0.11218
20:11:49|0.11218
20:11:51|0.11212
20:11:52|0.11213
20:11:53|0.11219
20:11:54|0.11219
20:11:55|0.11219
20:11:56|0.1122
20:11:57|0.11216
20:11:58|0.11219
20:11:59|0.1122
20:12:00|0.1122
20:12:01|0.11217
20:12:02|0.11217
20:12:03|0.11217
20:12:04|0.11217
20:12:05|0.11198
20:12:06|0.11198
20:12:06|0.11198
20:12:08|0.11198
20:12:09|0.11198
20:12:09|0.11198
20:12:11|0.11196
20:12:11|0.11188
20:12:13|0.11178
20:12:14|0.112
20:12:15|0.11198
20:12:15|0.11198
20:12:17|0.11198
20:12:18|0.11198
20:12:19|0.11199
20:12:20|0.11199
20:12:21|0.11198
20:12:22|0.11196
20:12:23|0.11196
20:12:24|0.11197
20:12:25|0.11196
20:12:26|0.11196
20:12:27|0.11187
20:12:28|0.11196
20:12:29|0.11249
20:12:30|0.11228
20:12:31|0.11226
20:12:32|0.11198
20:12:33|0.11198
20:12:34|0.11198
20:12:35|0.11198
20:12:36|0.11212
20:12:37|0.11212
20:12:38|0.11212
20:12:39|0.11212
20:12:40|0.11212
20:12:42|0.11213
20:12:43|0.11212
20:12:44|0.11212
20:12:45|0.11204
20:12:46|0.1121
20:12:47|0.11218
20:12:48|0.11225
20:12:49|0.11225
20:12:50|0.11225
20:12:51|0.11226
20:12:52|0.11229
20:12:53|0.11229
20:12:54|0.11235
20:12:55|0.11243
20:12:56|0.11239
20:12:57|0.11241
20:12:58|0.11241
20:12:59|0.11249
20:13:00|0.11249
20:13:01|0.11254
20:13:02|0.11248
20:13:04|0.11243
20:13:04|0.11246
20:13:05|0.11246
20:13:06|0.11246
20:13:07|0.11258
20:13:08|0.11249
20:13:09|0.11257
20:13:10|0.11257
20:13:11|0.11257
20:13:12|0.11256
20:13:13|0.11246
20:13:14|0.1125
20:13:15|0.1125
20:13:16|0.1125
20:13:17|0.11241
20:13:18|0.11241
20:13:19|0.11259
20:13:20|0.1125
20:13:21|0.1125
20:13:22|0.11258
20:13:23|0.11258
20:13:24|0.11258
20:13:25|0.11258
20:13:26|0.1126
20:13:27|0.11258
20:13:28|0.11258
20:13:29|0.11259
20:13:30|0.11258
20:13:31|0.11259
20:13:32|0.11265
20:13:33|0.11263
20:13:34|0.11263
20:13:35|0.11263
20:13:36|0.11263
20:13:37|0.11263
20:13:38|0.11262
20:13:39|0.11263
20:13:40|0.11265
20:13:42|0.11265
20:13:43|0.11266
20:13:44|0.11255
20:13:45|0.11251
20:13:46|0.1124
20:13:47|0.11259
20:13:48|0.11248
20:13:49|0.11253
20:13:50|0.11253
20:13:51|0.11253
20:13:52|0.11253
20:13:53|0.11253
20:13:54|0.11242
20:13:55|0.11242
20:13:56|0.11232
20:13:57|0.11234
20:13:58|0.11218
20:13:59|0.11231
20:14:00|0.11234
20:14:01|0.11231
20:14:02|0.11231
20:14:03|0.11227
20:14:04|0.11227
20:14:05|0.11231
20:14:06|0.11231
20:14:07|0.11225
20:14:08|0.11231
20:14:09|0.11218
20:14:10|0.11216
20:14:11|0.11216
20:14:12|0.11213
20:14:13|0.11213
20:14:14|0.11216
20:14:15|0.11216
20:14:16|0.11216
20:14:17|0.11214
20:14:18|0.11204
20:14:19|0.11206
20:14:20|0.11206
20:14:21|0.11206
20:14:22|0.11205
20:14:23|0.11206
20:14:24|0.11206
20:14:25|0.112
20:14:26|0.11187
20:14:27|0.11189
20:14:28|0.11187
20:14:29|0.11187
20:14:30|0.11187
20:14:31|0.1118
20:14:32|0.11197
20:14:33|0.11197
20:14:34|0.11197
20:14:35|0.11197
20:14:36|0.11184
20:14:37|0.11184
20:14:38|0.11184
20:14:39|0.11184
20:14:40|0.11184
20:14:41|0.11184
20:14:42|0.11184
20:14:44|0.112
20:14:45|0.112
20:14:46|0.112
20:14:47|0.112
20:14:47|0.11184
20:14:49|0.11184
20:14:50|0.11184
20:14:51|0.11192
20:14:52|0.11192
20:14:53|0.11192
20:14:53|0.11192
20:14:55|0.11193
20:14:56|0.11193
20:14:57|0.11193
20:14:58|0.11225
20:14:59|0.11225
20:15:00|0.112
20:15:01|0.112
20:15:02|0.112
20:15:03|0.11205
20:15:04|0.112
20:15:05|0.112
20:15:06|0.112
20:15:07|0.112
20:15:08|0.112
20:15:09|0.11225
20:15:10|0.11187
20:15:11|0.11197
20:15:12|0.112
20:15:13|0.112
20:15:14|0.112
20:15:15|0.112
20:15:16|0.112
20:15:17|0.11197
20:15:19|0.11197
20:15:19|0.11197
20:15:20|0.112
20:15:21|0.112
20:15:22|0.112
20:15:23|0.112
20:15:24|0.112
20:15:25|0.112
20:15:26|0.11195
20:15:27|0.11194
20:15:28|0.11193
20:15:29|0.11193
20:15:30|0.11191
20:15:31|0.11185
20:15:32|0.11185
20:15:33|0.11185
20:15:34|0.11174
20:15:35|0.11174
20:15:36|0.11174
20:15:37|0.112
20:15:38|0.11186
20:15:39|0.11199
20:15:40|0.11185
20:15:41|0.11192
20:15:42|0.11188
20:15:44|0.11188
20:15:45|0.11188
20:15:46|0.11188
20:15:47|0.11188
20:15:49|0.11188
20:15:49|0.11188
20:15:50|0.11188
20:15:51|0.11188
20:15:52|0.11186
20:15:53|0.11188
20:15:54|0.11188
20:15:55|0.11189
20:15:56|0.11193
20:15:57|0.11188
20:15:58|0.11188
20:15:59|0.11188
20:16:00|0.11171
20:16:01|0.11162
20:16:02|0.11162
20:16:03|0.11161
20:16:04|0.11161
20:16:05|0.11161
20:16:06|0.11161
20:16:07|0.11154
20:16:08|0.11161
20:16:09|0.11161
20:16:10|0.11154
20:16:11|0.11154
20:16:12|0.1116
20:16:13|0.11154
20:16:14|0.11154
20:16:15|0.11172
20:16:16|0.1116
20:16:17|0.1116
20:16:18|0.11153
20:16:19|0.11153
20:16:20|0.11153
20:16:21|0.11153
20:16:22|0.11154
20:16:23|0.11154
20:16:24|0.11154
20:16:25|0.11154
20:16:26|0.11154
20:16:27|0.11157
20:16:28|0.1115
20:16:29|0.11128
20:16:30|0.11148
20:16:31|0.11139
20:16:32|0.11122
20:16:33|0.11121
20:16:34|0.11116
20:16:35|0.11122
20:16:36|0.11122
20:16:37|0.11115
20:16:38|0.11128
20:16:39|0.1112
20:16:40|0.1112
20:16:41|0.11122
20:16:42|0.11124
20:16:43|0.11126
20:16:45|0.11132
20:16:46|0.11126
20:16:47|0.11126
20:16:48|0.11138
20:16:49|0.11139
20:16:50|0.11144
20:16:51|0.11144
20:16:52|0.11144
20:16:53|0.1114
20:16:54|0.1114
20:16:55|0.1114
20:16:56|0.1114
20:16:57|0.11138
20:16:58|0.11138
20:16:59|0.1114
20:17:00|0.1114
20:17:01|0.1114
20:17:02|0.1114
20:17:03|0.1114
20:17:04|0.1114
20:17:05|0.11142
20:17:06|0.11142
20:17:07|0.11142
20:17:08|0.11142
20:17:09|0.11152
20:17:10|0.11152
20:17:11|0.11152
20:17:12|0.11146
20:17:13|0.11146
20:17:14|0.11143
20:17:15|0.11149
20:17:16|0.11149
20:17:17|0.11142
20:17:18|0.11142
20:17:19|0.11142
20:17:20|0.11142
20:17:21|0.11151
20:17:22|0.11151
20:17:23|0.11165
20:17:24|0.11165
20:17:25|0.1117
20:17:26|0.11162
20:17:27|0.11162
20:17:28|0.11162
20:17:29|0.11174
20:17:30|0.11174
20:17:31|0.11174
20:17:32|0.11178
20:17:33|0.11183
20:17:34|0.11199
20:17:35|0.11213
20:17:36|0.11227
20:17:37|0.11226
20:17:38|0.11219
20:17:39|0.11218
20:17:40|0.1123
20:17:41|0.11231
20:17:43|0.11241
20:17:43|0.11241
20:17:44|0.11237
20:17:46|0.11232
20:17:47|0.11236
20:17:48|0.1124
20:17:49|0.11228
20:17:50|0.11228
20:17:51|0.11227
20:17:52|0.11227
20:17:53|0.11233
20:17:54|0.11228
20:17:55|0.11235
20:17:56|0.1123
20:17:57|0.11237
20:17:58|0.11249
20:17:59|0.11234
20:18:00|0.11234
20:18:01|0.11242
20:18:02|0.11242
20:18:03|0.11244
20:18:04|0.11235
20:18:05|0.11235
20:18:06|0.11232
20:18:07|0.11231
20:18:08|0.11253
20:18:09|0.11253
20:18:10|0.11241
20:18:11|0.11241
20:18:12|0.11241
20:18:13|0.11241
20:18:14|0.11241
20:18:15|0.11241
20:18:16|0.11241
20:18:17|0.11241
20:18:18|0.11241
20:18:19|0.11236
20:18:20|0.11228
20:18:21|0.11236
20:18:22|0.11236
20:18:23|0.11249
20:18:24|0.11235
20:18:25|0.11235
20:18:26|0.11235
20:18:27|0.11235
20:18:28|0.11233
20:18:29|0.11205
20:18:30|0.1123
20:18:31|0.11226
20:18:32|0.11223
20:18:33|0.11201
20:18:34|0.11202
20:18:35|0.11204
20:18:36|0.11204
20:18:37|0.11204
20:18:38|0.11203
20:18:39|0.11201
20:18:40|0.11201
20:18:41|0.11201
20:18:42|0.11201
20:18:43|0.11223
20:18:44|0.11217
20:18:45|0.11217
20:18:46|0.11217
20:18:47|0.11212
20:18:48|0.11212
20:18:50|0.11212
20:18:51|0.11212
20:18:52|0.11201
20:18:53|0.11207
20:18:54|0.11213
20:18:55|0.11215
20:18:56|0.11217
20:18:57|0.11206
20:18:58|0.11206
20:18:59|0.11213
20:19:00|0.11213
20:19:01|0.11213
20:19:02|0.11217
20:19:03|0.11217
20:19:04|0.11222
20:19:05|0.11222
20:19:06|0.1122
20:19:07|0.1122
20:19:08|0.1122
20:19:09|0.1122
20:19:10|0.1122
20:19:11|0.11226
20:19:12|0.11232
20:19:13|0.11232
20:19:14|0.11232
20:19:15|0.11238
20:19:16|0.11238
20:19:17|0.11238
20:19:18|0.11238
20:19:19|0.11232
20:19:20|0.11228
20:19:21|0.11228
20:19:22|0.11228
20:19:23|0.11228
20:19:24|0.11228
20:19:25|0.11226
20:19:26|0.11226
20:19:27|0.11226
20:19:28|0.11226
20:19:29|0.11226
20:19:30|0.11226
20:19:31|0.11221
20:19:32|0.11223
20:19:33|0.11221
20:19:34|0.11221
20:19:35|0.11213
20:19:36|0.1121
20:19:37|0.11213
20:19:38|0.11217
20:19:39|0.1121
20:19:40|0.11227
20:19:41|0.11208
20:19:42|0.1123
20:19:43|0.11236
20:19:44|0.11249
20:19:45|0.11242
20:19:46|0.11246
20:19:47|0.11259
20:19:49|0.11259
20:19:50|0.11252
20:19:50|0.11255
20:19:51|0.11263
20:19:52|0.11256
20:19:53|0.11257
20:19:55|0.11257
20:19:56|0.11254
20:19:57|0.11254
20:19:58|0.11239
20:19:59|0.11239
20:20:00|0.11239
20:20:00|0.11239
20:20:02|0.11249
20:20:02|0.11237
20:20:04|0.11237
20:20:04|0.11239
20:20:05|0.11239
20:20:07|0.11239
20:20:08|0.11239
20:20:08|0.11239
20:20:10|0.11235
20:20:11|0.11235
20:20:12|0.11235
20:20:13|0.11235
20:20:13|0.11235
20:20:14|0.11226
20:20:16|0.11226
20:20:16|0.11226
20:20:17|0.11227
20:20:19|0.11223
20:20:19|0.11223
20:20:21|0.11228
20:20:21|0.11228
20:20:22|0.11228
20:20:23|0.11228
20:20:24|0.11228
20:20:25|0.11228
20:20:27|0.11228
20:20:27|0.11218
20:20:28|0.11218
20:20:29|0.11213
20:20:31|0.112
20:20:31|0.112
20:20:32|0.11205
20:20:33|0.11205
20:20:35|0.11209
20:20:35|0.11211
20:20:36|0.11207
20:20:37|0.11207
20:20:39|0.11207
20:20:39|0.1121
20:20:40|0.1121
20:20:41|0.11192
20:20:43|0.11189
20:20:44|0.11191
20:20:44|0.11191
20:20:46|0.11168
20:20:46|0.11168
20:20:47|0.11168
20:20:49|0.11168
20:20:50|0.11179
20:20:52|0.11179
20:20:52|0.11179
20:20:53|0.11179
20:20:55|0.11179
20:20:55|0.11179
20:20:57|0.11179
20:20:58|0.11154
20:20:59|0.11168
20:21:01|0.11155
20:21:01|0.11155
20:21:02|0.11155
20:21:03|0.11155
20:21:04|0.11155
20:21:05|0.11158
20:21:06|0.11156
20:21:07|0.11157
20:21:08|0.11157
20:21:09|0.11155
20:21:10|0.11155
20:21:11|0.11146
20:21:12|0.11145
20:21:13|0.11145
20:21:14|0.11146
20:21:15|0.11146
20:21:17|0.11146
20:21:18|0.11145
20:21:18|0.11144
20:21:19|0.11144
20:21:20|0.11146
20:21:22|0.11146
20:21:22|0.11146
20:21:24|0.11142
20:21:25|0.11145
20:21:26|0.11145
20:21:27|0.11169
20:21:28|0.11155
20:21:28|0.11142
20:21:29|0.11142
20:21:31|0.11142
20:21:32|0.11142
20:21:33|0.11142
20:21:34|0.11142
20:21:35|0.11142
20:21:35|0.11142
20:21:36|0.1114
20:21:38|0.11131
20:21:39|0.11131
20:21:40|0.11124
20:21:40|0.11124
20:21:42|0.11131
20:21:43|0.11129
20:21:44|0.11124
20:21:45|0.11124
20:21:46|0.11124
20:21:47|0.11123
20:21:48|0.11123
20:21:49|0.11123
20:21:50|0.1112
20:21:52|0.11123
20:21:53|0.11123
20:21:54|0.11122
20:21:55|0.11116
20:21:56|0.11119
20:21:57|0.1112
20:21:58|0.11126
20:21:59|0.11124
20:22:00|0.11111
20:22:01|0.11113
20:22:02|0.11124
20:22:03|0.11124
20:22:04|0.11112
20:22:05|0.11122
20:22:06|0.11122
20:22:07|0.11122
20:22:08|0.11122
20:22:09|0.11122
20:22:10|0.11122
20:22:11|0.11116
20:22:12|0.11114
20:22:13|0.11115
20:22:14|0.11122
20:22:15|0.11125
20:22:16|0.1113
20:22:17|0.11117
20:22:18|0.11117
20:22:19|0.11135
20:22:20|0.11138
20:22:21|0.11138
20:22:22|0.11138
20:22:23|0.11139
20:22:24|0.11139
20:22:25|0.11139
20:22:26|0.11132
20:22:27|0.11132
20:22:28|0.11134
20:22:29|0.11132
20:22:31|0.11139
20:22:31|0.11139
20:22:32|0.11119
20:22:33|0.11119
20:22:34|0.11131
20:22:35|0.1113
20:22:36|0.1112
20:22:37|0.11121
20:22:38|0.11128
20:22:39|0.1112
20:22:40|0.11127
20:22:41|0.11121
20:22:42|0.11127
20:22:43|0.11124
20:22:44|0.11119
20:22:45|0.11119
20:22:47|0.11129
20:22:47|0.11129
20:22:49|0.11138
20:22:49|0.11129
20:22:51|0.11129
20:22:53|0.11129
20:22:53|0.11129
20:22:54|0.11117
20:22:55|0.11117
20:22:56|0.1112
20:22:58|0.11118
20:22:58|0.11119
20:22:59|0.11119
20:23:00|0.11119
20:23:02|0.11119
20:23:02|0.11119
20:23:04|0.11119
20:23:04|0.11119
20:23:06|0.11107
20:23:06|0.11106
20:23:07|0.11101
20:23:08|0.11101
20:23:09|0.11101
20:23:11|0.11101
20:23:11|0.11101
20:23:13|0.11101
20:23:13|0.11103
20:23:15|0.111
20:23:16|0.11102
20:23:17|0.11102
20:23:18|0.111
20:23:19|0.111
20:23:19|0.11102
20:23:21|0.11103
20:23:22|0.11103
20:23:23|0.111
20:23:24|0.111
20:23:25|0.111
20:23:25|0.111
20:23:26|0.111
20:23:28|0.111
20:23:29|0.111
20:23:30|0.111
20:23:31|0.11101
20:23:32|0.11101
20:23:33|0.111
20:23:34|0.111
20:23:35|0.111
20:23:36|0.111
20:23:37|0.111
20:23:38|0.111
20:23:39|0.111
20:23:40|0.11087
20:23:41|0.11089
20:23:42|0.11089
20:23:43|0.11087
20:23:45|0.11087
20:23:45|0.11087
20:23:47|0.11087
20:23:48|0.11085
20:23:48|0.11085
20:23:49|0.11085
20:23:50|0.11085
20:23:52|0.11074
20:23:53|0.11073
20:23:55|0.11073
20:23:56|0.11073
20:23:57|0.11073
20:23:58|0.11073
20:23:59|0.11073
20:24:00|0.11073
20:24:01|0.11075
20:24:02|0.11076
20:24:03|0.11076
20:24:03|0.11076
20:24:05|0.11073
20:24:05|0.11073
20:24:07|0.11073
20:24:07|0.11072
20:24:09|0.11072
20:24:09|0.11071
20:24:11|0.11092
20:24:12|0.11132
20:24:13|0.11132
20:24:14|0.11135
20:24:15|0.11131
20:24:16|0.11131
20:24:17|0.11138
20:24:18|0.11138
20:24:19|0.11142
20:24:20|0.11142
20:24:21|0.1114
20:24:22|0.11148
20:24:23|0.11162
20:24:24|0.11155
20:24:25|0.1116
20:24:26|0.1116
20:24:27|0.11151
20:24:28|0.11148
20:24:29|0.11146
20:24:30|0.11146
20:24:32|0.11146
20:24:32|0.11142
20:24:33|0.11142
20:24:34|0.1114
20:24:35|0.1114
20:24:36|0.11144
20:24:37|0.11139
20:24:38|0.11139
20:24:39|0.11137
20:24:40|0.11149
20:24:41|0.11149
20:24:42|0.11149
20:24:43|0.11149
20:24:44|0.11142
20:24:45|0.11153
20:24:46|0.11153
20:24:47|0.11153
20:24:48|0.11153
20:24:49|0.11153
20:24:50|0.11153
20:24:51|0.11153
20:24:53|0.11146
20:24:54|0.1114
20:24:55|0.1114
20:24:56|0.1114
20:24:57|0.11138
20:24:58|0.11143
20:24:59|0.11137
20:25:00|0.11143
20:25:01|0.11147
20:25:02|0.11147
20:25:03|0.11147
20:25:04|0.11147
20:25:05|0.11147
20:25:06|0.11135
20:25:07|0.11134
20:25:08|0.11134
20:25:09|0.11132
20:25:11|0.11132
20:25:11|0.11132
20:25:12|0.11095
20:25:13|0.11095
20:25:15|0.11095
20:25:16|0.11095
20:25:16|0.11095
20:25:18|0.11117
20:25:19|0.11118
20:25:19|0.11118
20:25:20|0.11118
20:25:21|0.11112
20:25:23|0.11109
20:25:24|0.11109
20:25:25|0.11118
20:25:26|0.11132
20:25:26|0.11132
20:25:27|0.11153
20:25:28|0.11153
20:25:29|0.11147
20:25:30|0.1114
20:25:31|0.1114
20:25:32|0.1114
20:25:33|0.1114
20:25:34|0.1114
20:25:35|0.11144
20:25:36|0.11144
20:25:37|0.11144
20:25:39|0.11136
20:25:39|0.11136
20:25:41|0.11136
20:25:42|0.11137
20:25:43|0.11137
20:25:43|0.11142
20:25:45|0.11142
20:25:45|0.11141
20:25:46|0.11146
20:25:47|0.1115
20:25:48|0.1115
20:25:49|0.11151
20:25:50|0.11151
20:25:51|0.1117
20:25:52|0.1116
20:25:54|0.11168
20:25:55|0.11168
20:25:55|0.11169
20:25:57|0.1117
20:25:58|0.11162
20:25:59|0.1117
20:26:00|0.1117
20:26:01|0.11168
20:26:02|0.11169
20:26:03|0.11169
20:26:04|0.11169
20:26:05|0.11155
20:26:06|0.11155
20:26:07|0.11145
20:26:08|0.11151
20:26:09|0.11151
20:26:10|0.11145
20:26:11|0.11146
20:26:12|0.11133
20:26:13|0.11134
20:26:14|0.11167
20:26:15|0.11187
20:26:17|0.11187
20:26:17|0.11187
20:26:18|0.11176
20:26:19|0.11181
20:26:20|0.11177
20:26:21|0.11184
20:26:22|0.11184
20:26:23|0.11184
20:26:24|0.11184
20:26:25|0.11184
20:26:26|0.11184
20:26:27|0.11184
20:26:28|0.11184
20:26:29|0.11184
20:26:30|0.11181
20:26:31|0.11181
20:26:32|0.11181
20:26:33|0.11181
20:26:34|0.11181
20:26:35|0.11181
20:26:36|0.1118
20:26:37|0.1118
20:26:38|0.1118
20:26:39|0.1118
20:26:40|0.11179
20:26:41|0.11179
20:26:42|0.11179
20:26:43|0.11179
20:26:44|0.11179
20:26:45|0.11181
20:26:46|0.11176
20:26:47|0.11176
20:26:48|0.11176
20:26:49|0.11175
20:26:50|0.11171
20:26:51|0.11174
20:26:52|0.11174
20:26:53|0.11175
20:26:55|0.11175
20:26:55|0.11175
20:26:56|0.11184
20:26:58|0.11197
20:26:59|0.11195
20:27:00|0.11195
20:27:00|0.11195
20:27:02|0.11187
20:27:03|0.11187
20:27:04|0.11191
20:27:05|0.11177
20:27:06|0.11177
20:27:07|0.11162
20:27:08|0.11169
20:27:09|0.11178
20:27:10|0.11178
20:27:11|0.11178
20:27:12|0.11173
20:27:13|0.11173
20:27:14|0.11173
20:27:16|0.11178
20:27:16|0.11179
20:27:17|0.11179
20:27:18|0.1118
20:27:19|0.1118
20:27:20|0.1118
20:27:21|0.1118
20:27:22|0.1118
20:27:23|0.1118
20:27:24|0.11183
20:27:25|0.11183
20:27:26|0.11183
20:27:27|0.11177
20:27:28|0.1118
20:27:29|0.1118
20:27:30|0.1118
20:27:31|0.1118
20:27:32|0.11176
20:27:33|0.11175
20:27:34|0.11175
20:27:35|0.11175
20:27:36|0.1116
20:27:37|0.1116
20:27:38|0.1116
20:27:39|0.11168
20:27:40|0.11168
20:27:41|0.11168
20:27:42|0.11168
20:27:43|0.11168
20:27:44|0.11168
20:27:45|0.11168
20:27:46|0.11168
20:27:47|0.11168
20:27:48|0.11168
20:27:49|0.11168
20:27:50|0.11168
20:27:51|0.11168
20:27:52|0.11172
20:27:53|0.11168
20:27:54|0.11168
20:27:56|0.11144
20:27:57|0.1116
20:27:58|0.1116
20:27:59|0.1116
20:28:00|0.11159
20:28:01|0.11159
20:28:02|0.11159
20:28:03|0.11159
20:28:04|0.11156
20:28:05|0.11149
20:28:07|0.11149
20:28:07|0.11149
20:28:08|0.11149
20:28:09|0.11149
20:28:10|0.11149
20:28:11|0.11149
20:28:12|0.11149
20:28:13|0.11149
20:28:14|0.11147
20:28:15|0.11145
20:28:16|0.11171
20:28:17|0.11171
20:28:18|0.11171
20:28:20|0.1116
20:28:21|0.1116
20:28:22|0.1116
20:28:22|0.11162
20:28:23|0.11162
20:28:25|0.11163
20:28:25|0.11163
20:28:26|0.11163
20:28:27|0.11163
20:28:29|0.11163
20:28:29|0.11163
20:28:31|0.11163
20:28:32|0.11163
20:28:33|0.11167
20:28:33|0.11178
20:28:35|0.11179
20:28:35|0.11179
20:28:37|0.11179
20:28:38|0.11179
20:28:38|0.11179
20:28:39|0.1117
20:28:41|0.11172
20:28:41|0.11172
20:28:43|0.11181
20:28:44|0.11181
20:28:44|0.11174
20:28:46|0.11174
20:28:47|0.11181
20:28:47|0.11181
20:28:48|0.11181
20:28:49|0.11181
20:28:51|0.11181
20:28:52|0.11181
20:28:53|0.11181
20:28:54|0.11181
20:28:54|0.11184
20:28:55|0.11184
20:28:57|0.11177
20:28:58|0.11177
20:28:59|0.11177
20:29:00|0.11177
20:29:01|0.1117
20:29:02|0.11175
20:29:03|0.11175
20:29:04|0.11175
20:29:05|0.11175
20:29:06|0.11175
20:29:07|0.11175
20:29:08|0.11175
20:29:09|0.11177
20:29:10|0.1118
20:29:12|0.1118
20:29:12|0.11197
20:29:13|0.11197
20:29:14|0.11197
20:29:15|0.11197
20:29:16|0.11195
20:29:18|0.11195
20:29:18|0.11196
20:29:19|0.11196
20:29:20|0.11195
20:29:22|0.11203
20:29:23|0.11203
20:29:24|0.11206
20:29:25|0.11206
20:29:26|0.11206
20:29:27|0.11206
20:29:28|0.11208
20:29:28|0.11199
20:29:30|0.112
20:29:30|0.112
20:29:31|0.112
20:29:33|0.112
20:29:33|0.112
20:29:35|0.112
20:29:35|0.112
20:29:36|0.112
20:29:37|0.112
20:29:39|0.11199
20:29:40|0.11199
20:29:40|0.11188
20:29:41|0.11188
20:29:43|0.11199
20:29:43|0.11199
20:29:44|0.11204
20:29:45|0.11206
20:29:46|0.112
20:29:48|0.112
20:29:49|0.112
20:29:49|0.112
20:29:50|0.112
20:29:51|0.112
20:29:52|0.112
20:29:53|0.112
20:29:54|0.11194
20:29:55|0.11198
20:29:56|0.11198
20:29:58|0.11198
20:29:59|0.11198
20:30:00|0.11193
20:30:01|0.11193
20:30:03|0.11194
20:30:03|0.11194
20:30:04|0.11194
20:30:05|0.11194
20:30:06|0.11194
20:30:07|0.11193
20:30:08|0.11193
20:30:09|0.11193
20:30:10|0.11193
20:30:11|0.11193
20:30:12|0.11193
20:30:13|0.11194
20:30:14|0.11194
20:30:15|0.11194
20:30:16|0.11194
20:30:17|0.11194
20:30:18|0.11186
20:30:19|0.1118
20:30:20|0.1118
20:30:21|0.11178
20:30:22|0.11178
20:30:23|0.11178
20:30:24|0.11174
20:30:25|0.11174
20:30:26|0.11178
20:30:27|0.11178
20:30:28|0.11178
20:30:29|0.11177
20:30:30|0.11177
20:30:31|0.11177
20:30:32|0.11178
20:30:33|0.11178
20:30:34|0.11178
20:30:35|0.11178
20:30:36|0.11178
20:30:37|0.11178
20:30:38|0.1117
20:30:39|0.1117
20:30:40|0.11177
20:30:41|0.11173
20:30:42|0.11173
20:30:43|0.11173
20:30:44|0.11173
20:30:45|0.11173
20:30:46|0.11173
20:30:47|0.11173
20:30:48|0.11173
20:30:49|0.11173
20:30:50|0.11173
20:30:51|0.1116
20:30:52|0.11169
20:30:53|0.11162
20:30:54|0.11162
20:30:55|0.11162
20:30:56|0.11162
20:30:57|0.11153
20:30:58|0.11153
20:30:59|0.11153
20:31:00|0.11153
20:31:01|0.11153
20:31:03|0.11127
20:31:04|0.11127
20:31:05|0.11127
20:31:06|0.11127
20:31:06|0.11127
20:31:08|0.11127
20:31:09|0.11127
20:31:10|0.11164
20:31:10|0.11158
20:31:12|0.11158
20:31:13|0.11158
20:31:14|0.11158
20:31:14|0.11156
20:31:16|0.11156
20:31:17|0.11156
20:31:18|0.11156
20:31:19|0.11156
20:31:20|0.11156
20:31:21|0.11156
20:31:22|0.11156
20:31:23|0.11156
20:31:24|0.11154
20:31:25|0.11154
20:31:26|0.11164
20:31:27|0.11164
20:31:28|0.11164
20:31:29|0.11164
20:31:30|0.11164
20:31:31|0.11164
20:31:32|0.11165
20:31:33|0.11165
20:31:34|0.11167
20:31:35|0.11167
20:31:36|0.11167
20:31:37|0.11167
20:31:38|0.11167
20:31:39|0.11167
20:31:40|0.11167
20:31:41|0.11167
20:31:42|0.11167
20:31:43|0.11167
20:31:44|0.11167
20:31:45|0.11167
20:31:46|0.11167
20:31:47|0.11167
20:31:48|0.11167
20:31:49|0.11167
20:31:50|0.11157
20:31:51|0.11157
20:31:52|0.11157
20:31:53|0.11156
20:31:54|0.11156
20:31:55|0.11158
20:31:56|0.11158
20:31:57|0.11158
20:31:58|0.11156
20:31:59|0.11156
20:32:01|0.11156
20:32:01|0.11156
20:32:02|0.1116
20:32:03|0.1116
20:32:04|0.1116
20:32:05|0.11179
20:32:06|0.112
20:32:08|0.112
20:32:08|0.11189
20:32:09|0.11189
20:32:10|0.11189
20:32:11|0.11189
20:32:12|0.11189
20:32:13|0.11188
20:32:14|0.11188
20:32:15|0.11188
20:32:16|0.11188
20:32:17|0.11195
20:32:18|0.11238
20:32:19|0.11232
20:32:20|0.11231
20:32:21|0.11232
20:32:22|0.11232
20:32:23|0.11232
20:32:25|0.11232
20:32:25|0.11231
20:32:26|0.11236
20:32:27|0.11237
20:32:28|0.11237
20:32:29|0.11236
20:32:30|0.11236
20:32:31|0.11235
20:32:32|0.11235
20:32:33|0.11254
20:32:34|0.11237
20:32:36|0.11238
20:32:36|0.11238
20:32:37|0.11245
20:32:38|0.11251
20:32:39|0.11251
20:32:40|0.11229
20:32:41|0.11213
20:32:42|0.11213
20:32:43|0.11212
20:32:44|0.11212
20:32:46|0.11209
20:32:46|0.11222
20:32:47|0.11227
20:32:49|0.11222
20:32:49|0.11213
20:32:50|0.11213
20:32:52|0.11213
20:32:53|0.11213
20:32:54|0.11222
20:32:55|0.11222
20:32:56|0.11222
20:32:57|0.11222
20:32:58|0.11222
20:32:59|0.11222
20:33:00|0.11222
20:33:01|0.11222
20:33:02|0.11222
20:33:04|0.11222
20:33:04|0.11222
20:33:06|0.1122
20:33:07|0.11222
20:33:08|0.1122
20:33:09|0.1124
20:33:10|0.1124
20:33:11|0.11225
20:33:12|0.11213
20:33:13|0.11218
20:33:14|0.11218
20:33:15|0.11209
20:33:16|0.11211
20:33:17|0.11211
20:33:18|0.11211
20:33:19|0.11212
20:33:20|0.1121
20:33:21|0.1121
20:33:22|0.11211
20:33:23|0.11211
20:33:24|0.11211
20:33:25|0.11211
20:33:26|0.11186
20:33:27|0.11186
20:33:28|0.11186
20:33:29|0.11186
20:33:30|0.11186
20:33:31|0.1119
20:33:32|0.11186
20:33:33|0.11183
20:33:34|0.11183
20:33:35|0.11184
20:33:36|0.11184
20:33:37|0.11184
20:33:38|0.11184
20:33:39|0.11196
20:33:40|0.11195
20:33:41|0.11195
20:33:42|0.11198
20:33:43|0.11198
20:33:44|0.11194
20:33:45|0.11194
20:33:46|0.11188
20:33:47|0.11188
20:33:48|0.11188
20:33:49|0.11195
20:33:50|0.11195
20:33:51|0.11192
20:33:52|0.11192
20:33:53|0.11192
20:33:54|0.11192
20:33:55|0.11192
20:33:56|0.11187
20:33:57|0.11187
20:33:58|0.11192
20:33:59|0.11192
20:34:00|0.11192
20:34:01|0.11188
20:34:03|0.11195
20:34:03|0.11195
20:34:04|0.11195
20:34:06|0.11195
20:34:07|0.11194
20:34:08|0.11194
20:34:09|0.11191
20:34:10|0.11191
20:34:10|0.11196
20:34:12|0.11197
20:34:12|0.11199
20:34:13|0.11196
20:34:14|0.11196
20:34:16|0.11196
20:34:17|0.11196
20:34:17|0.11194
20:34:19|0.11196
20:34:20|0.11196
20:34:21|0.11196
20:34:22|0.11196
20:34:22|0.11195
20:34:23|0.11195
20:34:25|0.11185
20:34:26|0.11185
20:34:26|0.11193
20:34:27|0.11193
20:34:29|0.11193
20:34:30|0.11185
20:34:30|0.1119
20:34:31|0.1119
20:34:32|0.11186
20:34:33|0.11183
20:34:34|0.11183
20:34:35|0.11186
20:34:36|0.11186
20:34:37|0.11182
20:34:39|0.11182
20:34:40|0.11182
20:34:40|0.11182
20:34:42|0.11183
20:34:43|0.11183
20:34:44|0.11178
20:34:45|0.1115
20:34:46|0.11151
20:34:47|0.11151
20:34:47|0.11151
20:34:49|0.11151
20:34:49|0.11151
20:34:50|0.11155
20:34:51|0.11155
20:34:53|0.11155
20:34:54|0.11155
20:34:55|0.11161
20:34:56|0.11161
20:34:57|0.1116
20:34:58|0.1116
20:34:59|0.1116
20:35:00|0.11162
20:35:01|0.11157
20:35:02|0.11157
20:35:03|0.11157
20:35:04|0.11157
20:35:05|0.11163
20:35:06|0.11163
20:35:07|0.11164
20:35:08|0.11164
20:35:09|0.11162
20:35:10|0.11162
20:35:11|0.11162
20:35:12|0.11159
20:35:13|0.11162
20:35:14|0.11161
20:35:16|0.11163
20:35:16|0.11163
20:35:17|0.1116
20:35:18|0.1116
20:35:19|0.1116
20:35:20|0.1116
20:35:21|0.11161
20:35:22|0.11161
20:35:23|0.11161
20:35:24|0.11159
20:35:25|0.11159
20:35:26|0.11159
20:35:27|0.11159
20:35:28|0.11159
20:35:29|0.11159
20:35:30|0.11149
20:35:31|0.11149
20:35:32|0.11154
20:35:33|0.11156
20:35:34|0.11156
20:35:35|0.11151
20:35:36|0.11151
20:35:37|0.11152
20:35:38|0.11147
20:35:39|0.11147
20:35:40|0.11147
20:35:41|0.11147
20:35:42|0.11147
20:35:43|0.11139
20:35:44|0.11139
20:35:45|0.11139
20:35:46|0.11139
20:35:47|0.11139
20:35:48|0.11139
20:35:49|0.11139
20:35:50|0.11147
20:35:51|0.11141
20:35:52|0.11141
20:35:53|0.11141
20:35:54|0.11141
20:35:55|0.11141
20:35:56|0.11136
20:35:57|0.11136
20:35:58|0.11132
20:35:59|0.11132
20:36:00|0.11132
20:36:01|0.11132
20:36:02|0.11134
20:36:04|0.11134
20:36:05|0.11138
20:36:06|0.11138
20:36:07|0.11134
20:36:08|0.11127
20:36:09|0.11127
20:36:10|0.11127
20:36:11|0.11127
20:36:12|0.11127
20:36:13|0.11127
20:36:14|0.11117
20:36:15|0.11117
20:36:16|0.11113
20:36:17|0.11113
20:36:18|0.11113
20:36:19|0.11118
20:36:20|0.111
20:36:21|0.11113
20:36:22|0.11111
20:36:23|0.11127
20:36:24|0.11125
20:36:25|0.1112
20:36:26|0.1112
20:36:27|0.1112
20:36:28|0.1112
20:36:29|0.1112
20:36:30|0.11117
20:36:31|0.1112
20:36:32|0.1112
20:36:33|0.1112
20:36:34|0.1112
20:36:35|0.1112
20:36:36|0.1112
20:36:37|0.1112
20:36:38|0.11122
20:36:39|0.11122
20:36:40|0.11122
20:36:41|0.11122
20:36:42|0.11122
20:36:43|0.11122
20:36:44|0.11122
20:36:45|0.11127
20:36:46|0.11127
20:36:47|0.11127
20:36:48|0.11129
20:36:49|0.11121
20:36:50|0.11114
20:36:51|0.11123
20:36:52|0.11123
20:36:53|0.11123
20:36:54|0.11123
20:36:55|0.11123
20:36:56|0.11123
20:36:57|0.11123
20:36:58|0.11129
20:36:59|0.11129
20:37:00|0.11129
20:37:01|0.11129
20:37:02|0.11131
20:37:03|0.11131
20:37:04|0.11131
20:37:06|0.11131
20:37:06|0.11131
20:37:07|0.11125
20:37:09|0.11125
20:37:10|0.11121
20:37:11|0.11122
20:37:12|0.11122
20:37:13|0.11122
20:37:14|0.11122
20:37:15|0.11122
20:37:16|0.11122
20:37:17|0.11122
20:37:18|0.11119
20:37:19|0.11119
20:37:20|0.111
20:37:21|0.11091
20:37:22|0.11092
20:37:23|0.111
20:37:24|0.111
20:37:25|0.11094
20:37:26|0.11099
20:37:27|0.11099
20:37:28|0.111
20:37:29|0.111
20:37:30|0.11104
20:37:31|0.1105
20:37:32|0.11046
20:37:33|0.11055
20:37:34|0.1105
20:37:35|0.1105
20:37:36|0.11058
20:37:38|0.11044
20:37:38|0.1105
20:37:39|0.11061
20:37:40|0.11062
20:37:41|0.11062
20:37:42|0.11071
20:37:43|0.11062
20:37:44|0.11056
20:37:45|0.11056
20:37:46|0.11059
20:37:47|0.11059
20:37:48|0.11044
20:37:49|0.11021
20:37:50|0.11037
20:37:51|0.11067
20:37:52|0.11043
20:37:53|0.11054
20:37:54|0.11055
20:37:55|0.11055
20:37:56|0.11046
20:37:57|0.11
20:37:58|0.10963
20:37:59|0.10952
20:38:00|0.10962
20:38:01|0.10959
20:38:02|0.10951
20:38:03|0.10962
20:38:04|0.10963
20:38:06|0.10949
20:38:06|0.10962
20:38:08|0.10934
20:38:08|0.10955
20:38:10|0.10946
20:38:11|0.10946
20:38:12|0.10928
20:38:13|0.10914
20:38:14|0.10917
20:38:15|0.10923
20:38:15|0.10927
20:38:17|0.10929
20:38:18|0.10945
20:38:18|0.10948
20:38:20|0.10955
20:38:20|0.1094
20:38:21|0.10934
20:38:23|0.10933
20:38:23|0.10927
20:38:24|0.10935
20:38:25|0.10947
20:38:26|0.10947
20:38:27|0.10941
20:38:28|0.10929
20:38:29|0.10929
20:38:30|0.10937
20:38:31|0.1093
20:38:33|0.1094
20:38:33|0.1094
20:38:34|0.1094
20:38:35|0.10941
20:38:37|0.10936
20:38:37|0.10936
20:38:39|0.10936
20:38:39|0.10944
20:38:40|0.10944
20:38:41|0.10938
20:38:43|0.10944
20:38:43|0.10948
20:38:44|0.10948
20:38:46|0.10951
20:38:46|0.10951
20:38:47|0.10951
20:38:49|0.10951
20:38:49|0.10951
20:38:51|0.10945
20:38:52|0.10945
20:38:52|0.10945
20:38:54|0.10945
20:38:55|0.10945
20:38:55|0.10937
20:38:57|0.10945
20:38:57|0.10945
20:38:59|0.10948
20:39:00|0.10945
20:39:00|0.10945
20:39:02|0.10945
20:39:02|0.10945
20:39:03|0.10933
20:39:05|0.10933
20:39:05|0.10933
20:39:07|0.10935
20:39:08|0.10935
20:39:10|0.10935
20:39:10|0.10935
20:39:11|0.10935
20:39:12|0.10936
20:39:13|0.10935
20:39:14|0.10935
20:39:15|0.10931
20:39:16|0.10936
20:39:17|0.10933
20:39:18|0.10933
20:39:19|0.10933
20:39:20|0.10933
20:39:21|0.10941
20:39:22|0.10941
20:39:23|0.10933
20:39:25|0.10942
20:39:25|0.10942
20:39:26|0.10942
20:39:27|0.10946
20:39:28|0.10918
20:39:29|0.10923
20:39:30|0.10925
20:39:31|0.10946
20:39:33|0.10913
20:39:34|0.10933
20:39:35|0.10933
20:39:36|0.10933
20:39:37|0.10933
20:39:37|0.10956
20:39:39|0.10956
20:39:39|0.10969
20:39:41|0.10975
20:39:42|0.10976
20:39:43|0.10978
20:39:43|0.10977
20:39:45|0.10979
20:39:46|0.10982
20:39:47|0.10985
20:39:48|0.10985
20:39:49|0.10985
20:39:50|0.10974
20:39:51|0.10969
20:39:52|0.1097
20:39:53|0.1097
20:39:54|0.1097
20:39:54|0.10971
20:39:56|0.10973
20:39:57|0.10973
20:39:58|0.10973
20:39:59|0.10973
20:40:00|0.10973
20:40:01|0.10973
20:40:02|0.10976
20:40:03|0.10976
20:40:04|0.10976
20:40:05|0.10977
20:40:06|0.10975
20:40:07|0.10977
20:40:08|0.10973
20:40:10|0.10975
20:40:10|0.10975
20:40:12|0.10981
20:40:13|0.10981
20:40:14|0.10985
20:40:15|0.10998
20:40:16|0.10995
20:40:16|0.10996
20:40:17|0.10996
20:40:19|0.10996
20:40:19|0.10985
20:40:21|0.10985
20:40:22|0.10978
20:40:22|0.10985
20:40:23|0.1096
20:40:24|0.1096
20:40:25|0.1096
20:40:27|0.1096
20:40:27|0.10959
20:40:28|0.10963
20:40:29|0.1094
20:40:30|0.10945
20:40:31|0.10945
20:40:33|0.10945
20:40:34|0.10945
20:40:34|0.10945
20:40:35|0.10944
20:40:36|0.10947
20:40:38|0.10948
20:40:38|0.10955
20:40:39|0.10955
20:40:40|0.10958
20:40:42|0.10957
20:40:42|0.10957
20:40:43|0.10957
20:40:44|0.10963
20:40:45|0.10963
20:40:46|0.10963
20:40:47|0.10963
20:40:48|0.10972
20:40:49|0.10972
20:40:50|0.10967
20:40:52|0.10972
20:40:52|0.10965
20:40:53|0.10965
20:40:54|0.10968
20:40:55|0.10972
20:40:57|0.10973
20:40:57|0.10973
20:40:58|0.10973
20:40:59|0.1097
20:41:00|0.10976
20:41:01|0.10985
20:41:02|0.10975
20:41:03|0.10975
20:41:04|0.10975
20:41:05|0.10975
20:41:06|0.1098
20:41:07|0.1098
20:41:09|0.10998
20:41:10|0.11083
20:41:11|0.11083
20:41:12|0.11059
20:41:13|0.11062
20:41:14|0.1106
20:41:16|0.11056
20:41:16|0.11062
20:41:18|0.11069
20:41:18|0.1107
20:41:20|0.1107
20:41:20|0.11065
20:41:22|0.11064
20:41:22|0.11063
20:41:24|0.11064
20:41:25|0.11064
20:41:26|0.11069
20:41:27|0.1106
20:41:28|0.1106
20:41:29|0.1106
20:41:30|0.11068
20:41:31|0.1107
20:41:31|0.11072
20:41:33|0.11072
20:41:34|0.11072
20:41:35|0.11074
20:41:35|0.11074
20:41:37|0.11075
20:41:38|0.11075
20:41:39|0.11068
20:41:39|0.11069
20:41:41|0.11069
20:41:41|0.11069
20:41:42|0.11073
20:41:43|0.11074
20:41:45|0.11074
20:41:46|0.1108
20:41:47|0.1108
20:41:48|0.1109
20:41:49|0.1109
20:41:50|0.1109
20:41:51|0.1109
20:41:52|0.11116
20:41:53|0.11114
20:41:54|0.11106
20:41:55|0.11101
20:41:56|0.11117
20:41:57|0.11098
20:41:58|0.11116
20:41:59|0.11116
20:42:00|0.11107
20:42:01|0.11101
20:42:02|0.11101
20:42:03|0.11103
20:42:04|0.11109
20:42:05|0.11105
20:42:06|0.11101
20:42:07|0.11101
20:42:08|0.11101
20:42:09|0.11101
20:42:10|0.11104
20:42:12|0.11098
20:42:12|0.11098
20:42:13|0.11098
20:42:14|0.11098
20:42:15|0.11099
20:42:16|0.11099
20:42:17|0.11096
20:42:18|0.11095
20:42:20|0.11095
20:42:20|0.11095
20:42:21|0.11095
20:42:22|0.11095
20:42:23|0.11095
20:42:24|0.11095
20:42:25|0.11095
20:42:26|0.11076
20:42:27|0.11076
20:42:28|0.11076
20:42:29|0.11075
20:42:30|0.11073
20:42:31|0.11068
20:42:32|0.11059
20:42:33|0.11059
20:42:34|0.11059
20:42:35|0.11058
20:42:36|0.11055
20:42:37|0.11044
20:42:38|0.11045
20:42:39|0.11045
20:42:40|0.11054
20:42:41|0.11055
20:42:42|0.11066
20:42:43|0.11068
20:42:44|0.11068
20:42:45|0.11068
20:42:46|0.11064
20:42:47|0.11065
20:42:48|0.11065
20:42:49|0.11065
20:42:50|0.11061
20:42:51|0.11059
20:42:52|0.11059
20:42:53|0.11059
20:42:54|0.11059
20:42:55|0.11059
20:42:56|0.11059
20:42:57|0.11058
20:42:58|0.11061
20:42:59|0.11061
20:43:00|0.11061
20:43:01|0.11061
20:43:02|0.11065
20:43:03|0.11061
20:43:04|0.11061
20:43:05|0.11036
20:43:06|0.11031
20:43:07|0.11028
20:43:08|0.11035
20:43:09|0.11034
20:43:11|0.11027
20:43:12|0.11027
20:43:13|0.11028
20:43:14|0.11028
20:43:15|0.11029
20:43:17|0.11028
20:43:18|0.11032
20:43:19|0.11032
20:43:20|0.11031
20:43:20|0.11053
20:43:21|0.11052
20:43:23|0.11058
20:43:24|0.11058
20:43:24|0.11059
20:43:25|0.11059
20:43:26|0.11059
20:43:28|0.1107
20:43:29|0.1107
20:43:30|0.1107
20:43:30|0.1107
20:43:31|0.1107
20:43:32|0.1107
20:43:34|0.1107
20:43:35|0.11076
20:43:36|0.11076
20:43:36|0.11076
20:43:38|0.11076
20:43:38|0.11076
20:43:39|0.11076
20:43:41|0.11079
20:43:42|0.11077
20:43:43|0.1108
20:43:44|0.1108
20:43:45|0.11079
20:43:46|0.11083
20:43:46|0.11084
20:43:48|0.11084
20:43:49|0.11083
20:43:50|0.11082
20:43:50|0.11083
20:43:51|0.11083
20:43:53|0.11083
20:43:54|0.11089
20:43:54|0.11091
20:43:56|0.11083
20:43:57|0.11083
20:43:58|0.11083
20:43:59|0.11083
20:44:00|0.11083
20:44:01|0.11083
20:44:02|0.11083
20:44:03|0.11084
20:44:04|0.11084
20:44:05|0.11084
20:44:06|0.11044
20:44:07|0.11049
20:44:08|0.11049
20:44:09|0.11049
20:44:10|0.11056
20:44:11|0.11062
20:44:12|0.11062
20:44:13|0.11062
20:44:14|0.11063
20:44:15|0.11063
20:44:16|0.11061
20:44:17|0.11061
20:44:18|0.11067
20:44:19|0.11067
20:44:20|0.11064
20:44:21|0.11056
20:44:22|0.1106
20:44:23|0.1105
20:44:25|0.1105
20:44:26|0.1105
20:44:27|0.1105
20:44:28|0.1105
20:44:29|0.1105
20:44:29|0.1105
20:44:31|0.1105
20:44:32|0.1105
20:44:32|0.11046
20:44:34|0.11046
20:44:35|0.11053
20:44:35|0.11053
20:44:37|0.11049
20:44:38|0.11049
20:44:39|0.11049
20:44:39|0.11049
20:44:41|0.11052
20:44:41|0.11052
20:44:42|0.11052
20:44:44|0.11052
20:44:45|0.11052
20:44:45|0.11052
20:44:46|0.11052
20:44:48|0.11048
20:44:48|0.11041
20:44:49|0.11041
20:44:50|0.11026
20:44:52|0.1102
20:44:52|0.11024
20:44:53|0.11024
20:44:55|0.11024
20:44:55|0.1103
20:44:56|0.11024
20:44:57|0.11024
20:44:59|0.11024
20:45:00|0.11027
20:45:00|0.11019
20:45:01|0.11015
20:45:03|0.11015
20:45:03|0.11015
20:45:05|0.11014
20:45:05|0.11014
20:45:07|0.11008
20:45:08|0.11009
20:45:08|0.11009
20:45:09|0.1101
20:45:11|0.11005
20:45:11|0.11005
20:45:13|0.11009
20:45:14|0.11009
20:45:16|0.11005
20:45:16|0.11009
20:45:17|0.11004
20:45:18|0.11004
20:45:19|0.10992
20:45:21|0.10992
20:45:22|0.10992
20:45:22|0.10992
20:45:24|0.10988
20:45:25|0.10962
20:45:26|0.10959
20:45:27|0.10966
20:45:28|0.10967
20:45:29|0.10956
20:45:30|0.1095
20:45:31|0.10952
20:45:32|0.10952
20:45:33|0.1095
20:45:34|0.10949
20:45:35|0.10949
20:45:36|0.10949
20:45:37|0.1095
20:45:38|0.1095
20:45:39|0.10949
20:45:40|0.10951
20:45:41|0.10951
20:45:42|0.10951
20:45:43|0.10953
20:45:44|0.10951
20:45:45|0.10951
20:45:46|0.1095
20:45:47|0.1095
20:45:48|0.1095
20:45:49|0.10954
20:45:50|0.10951
20:45:51|0.10951
20:45:52|0.10951
20:45:53|0.10951
20:45:54|0.10951
20:45:55|0.10951
20:45:56|0.10951
20:45:57|0.10953
20:45:58|0.10953
20:45:59|0.10953
20:46:00|0.10956
20:46:01|0.10955
20:46:02|0.10955
20:46:03|0.10955
20:46:04|0.10953
20:46:05|0.10953
20:46:06|0.10956
20:46:07|0.10952
20:46:08|0.10955
20:46:09|0.10952
20:46:10|0.10947
20:46:11|0.10945
20:46:12|0.10945
20:46:13|0.10945
20:46:15|0.10944
20:46:15|0.10944
20:46:17|0.10943
20:46:18|0.10945
20:46:19|0.10945
20:46:20|0.10946
20:46:21|0.10946
20:46:21|0.10946
20:46:23|0.10952
20:46:23|0.10959
20:46:24|0.10953
20:46:25|0.10954
20:46:27|0.10954
20:46:28|0.10964
20:46:28|0.10967
20:46:29|0.10967
20:46:30|0.10967
20:46:31|0.10967
20:46:33|0.10963
20:46:34|0.10963
20:46:35|0.10967
20:46:36|0.10967
20:46:36|0.10967
20:46:38|0.10964
20:46:39|0.10963
20:46:40|0.10963
20:46:41|0.10963
20:46:42|0.10957
20:46:43|0.10957
20:46:44|0.10959
20:46:45|0.10961
20:46:46|0.10952
20:46:47|0.10955
20:46:48|0.10945
20:46:49|0.10945
20:46:50|0.10945
20:46:51|0.10945
20:46:52|0.10945
20:46:53|0.10945
20:46:54|0.10951
20:46:55|0.10951
20:46:56|0.10951
20:46:57|0.10951
20:46:58|0.10951
20:46:59|0.10951
20:47:00|0.10951
20:47:01|0.10951
20:47:02|0.10951
20:47:03|0.10951
20:47:04|0.10957
20:47:05|0.10957
20:47:06|0.10957
20:47:07|0.10965
20:47:07|0.10965
20:47:09|0.10965
20:47:10|0.10965
20:47:10|0.10967
20:47:12|0.10966
20:47:12|0.10983
20:47:14|0.10983
20:47:15|0.1099
20:47:17|0.10984
20:47:17|0.10984
20:47:18|0.10988
20:47:19|0.10988
20:47:20|0.10989
20:47:22|0.10989
20:47:23|0.1099
20:47:24|0.10988
20:47:25|0.10986
20:47:26|0.10985
20:47:27|0.10985
20:47:28|0.10985
20:47:29|0.10988
20:47:30|0.10988
20:47:30|0.10988
20:47:32|0.10985
20:47:32|0.10985
20:47:34|0.10985
20:47:35|0.1098
20:47:35|0.1098
20:47:37|0.1098
20:47:38|0.1098
20:47:38|0.1098
20:47:40|0.10972
20:47:41|0.10972
20:47:41|0.10979
20:47:42|0.1097
20:47:44|0.1097
20:47:45|0.1097
20:47:46|0.1097
20:47:47|0.10967
20:47:48|0.10967
20:47:49|0.10967
20:47:50|0.10967
20:47:51|0.10976
20:47:52|0.10976
20:47:53|0.10976
20:47:54|0.10976
20:47:55|0.10974
20:47:56|0.10974
20:47:57|0.10974
20:47:58|0.10974
20:47:59|0.10967
20:48:00|0.10954
20:48:01|0.10954
20:48:02|0.10954
20:48:03|0.10966
20:48:04|0.10971
20:48:06|0.10967
20:48:06|0.10967
20:48:07|0.10966
20:48:08|0.10951
20:48:09|0.10951
20:48:10|0.10951
20:48:11|0.10953
20:48:12|0.10952
20:48:13|0.1095
20:48:14|0.1095
20:48:15|0.1095
20:48:17|0.10945
20:48:18|0.10945
20:48:19|0.10942
20:48:19|0.10942
20:48:21|0.10942
20:48:22|0.10951
20:48:23|0.10944
20:48:24|0.10944
20:48:25|0.10944
20:48:25|0.10944
20:48:27|0.10944
20:48:27|0.10945
20:48:28|0.1095
20:48:30|0.1095
20:48:31|0.1095
20:48:31|0.10945
20:48:33|0.10945
20:48:34|0.10945
20:48:35|0.10945
20:48:36|0.10945
20:48:37|0.10944
20:48:38|0.10944
20:48:39|0.10944
20:48:40|0.10944
20:48:41|0.10944
20:48:41|0.10942
20:48:42|0.10942
20:48:44|0.10942
20:48:45|0.10942
20:48:46|0.10942
20:48:47|0.10942
20:48:47|0.10941
20:48:49|0.10941
20:48:50|0.10941
20:48:51|0.10941
20:48:52|0.10941
20:48:53|0.10941
20:48:54|0.10941
20:48:55|0.10941
20:48:56|0.10941
20:48:57|0.10941
20:48:58|0.10941
20:48:59|0.10941
20:48:59|0.10933
20:49:01|0.10936
20:49:02|0.10925
20:49:02|0.10925
20:49:04|0.10925
20:49:04|0.10925
20:49:05|0.10925
20:49:06|0.10925
20:49:08|0.10908
20:49:08|0.10881
20:49:10|0.10878
20:49:11|0.10884
20:49:11|0.10883
20:49:13|0.10896
20:49:14|0.10899
20:49:14|0.10841
20:49:16|0.1084
20:49:17|0.10821
20:49:18|0.10828
20:49:19|0.10825
20:49:20|0.10832
20:49:22|0.10837
20:49:23|0.10845
20:49:23|0.10845
20:49:24|0.10844
20:49:25|0.10835
20:49:26|0.10834
20:49:27|0.10834
20:49:28|0.10834
20:49:29|0.10845
20:49:30|0.1084
20:49:31|0.1083
20:49:32|0.10825
20:49:33|0.10825
20:49:34|0.1083
20:49:35|0.1083
20:49:37|0.10832
20:49:38|0.10832
20:49:39|0.10827
20:49:40|0.10827
20:49:40|0.10827
20:49:42|0.10827
20:49:43|0.10839
20:49:44|0.10843
20:49:44|0.10843
20:49:46|0.10842
20:49:47|0.10842
20:49:48|0.10842
20:49:49|0.10843
20:49:49|0.10843
20:49:51|0.1084
20:49:52|0.1084
20:49:53|0.1084
20:49:54|0.10837
20:49:55|0.1083
20:49:56|0.1083
20:49:57|0.1083
20:49:58|0.108
20:49:59|0.10823
20:50:00|0.10819
20:50:01|0.10822
20:50:02|0.1082
20:50:03|0.10821
20:50:04|0.10826
20:50:05|0.10829
20:50:06|0.10839
20:50:07|0.10839
20:50:08|0.10848
20:50:09|0.10848
20:50:10|0.10854
20:50:11|0.10858
20:50:12|0.10862
20:50:13|0.10862
20:50:14|0.10862
20:50:15|0.10852
20:50:16|0.10862
20:50:17|0.10862
20:50:18|0.10866
20:50:19|0.10866
20:50:21|0.10863
20:50:21|0.10865
20:50:22|0.10865
20:50:23|0.10867
20:50:24|0.10865
20:50:25|0.10863
20:50:26|0.10866
20:50:27|0.10868
20:50:28|0.10868
20:50:29|0.10868
20:50:30|0.1087
20:50:31|0.1087
20:50:32|0.1087
20:50:33|0.1087
20:50:34|0.10873
20:50:35|0.10874
20:50:36|0.10888
20:50:37|0.10874
20:50:38|0.1087
20:50:39|0.10879
20:50:40|0.10875
20:50:41|0.10875
20:50:42|0.1087
20:50:43|0.1087
20:50:44|0.1087
20:50:45|0.1087
20:50:46|0.10858
20:50:47|0.10866
20:50:48|0.10866
20:50:49|0.10866
20:50:50|0.10868
20:50:51|0.10868
20:50:52|0.10868
20:50:53|0.10868
20:50:54|0.10868
20:50:55|0.10868
20:50:56|0.10868
20:50:57|0.10864
20:50:58|0.10869
20:50:59|0.10885
20:51:00|0.1089
20:51:01|0.1089
20:51:02|0.10878
20:51:03|0.10877
20:51:04|0.10877
20:51:05|0.10875
20:51:06|0.10881
20:51:07|0.10881
20:51:08|0.10882
20:51:09|0.10816
20:51:10|0.10844
20:51:11|0.10844
20:51:12|0.10844
20:51:13|0.1085
20:51:14|0.1085
20:51:15|0.10857
20:51:16|0.10864
20:51:17|0.10855
20:51:18|0.10855
20:51:20|0.10859
20:51:21|0.10856
20:51:22|0.10859
20:51:22|0.10859
20:51:24|0.10859
20:51:25|0.10859
20:51:26|0.10859
20:51:27|0.10859
20:51:28|0.10859
20:51:29|0.10859
20:51:30|0.10859
20:51:30|0.10859
20:51:31|0.10859
20:51:33|0.1086
20:51:34|0.1086
20:51:35|0.10875
20:51:36|0.10873
20:51:37|0.10867
20:51:37|0.10867
20:51:38|0.10867
20:51:40|0.10867
20:51:41|0.1087
20:51:42|0.1087
20:51:43|0.1087
20:51:44|0.1087
20:51:45|0.1087
20:51:46|0.1087
20:51:47|0.1087
20:51:48|0.10861
20:51:49|0.1087
20:51:50|0.10862
20:51:51|0.10862
20:51:52|0.10862
20:51:53|0.10825
20:51:54|0.10839
20:51:55|0.10836
20:51:56|0.10836
20:51:57|0.10836
20:51:57|0.10836
20:51:58|0.10836
20:52:00|0.10836
20:52:00|0.10843
20:52:01|0.10836
20:52:03|0.10836
20:52:04|0.10836
20:52:05|0.10836
20:52:06|0.10836
20:52:06|0.10834
20:52:07|0.10834
20:52:09|0.10836
20:52:09|0.10842
20:52:11|0.10842
20:52:12|0.10842
20:52:13|0.10842
20:52:13|0.10842
20:52:14|0.10842
20:52:16|0.10842
20:52:17|0.10842
20:52:18|0.10842
20:52:18|0.10842
20:52:20|0.10841
20:52:21|0.10841
20:52:23|0.10841
20:52:23|0.10841
20:52:24|0.10857
20:52:25|0.10839
20:52:27|0.10833
20:52:28|0.10835
20:52:29|0.10835
20:52:30|0.10836
20:52:31|0.10834
20:52:32|0.10834
20:52:33|0.10834
20:52:34|0.1083
20:52:35|0.1083
20:52:36|0.1083
20:52:37|0.1083
20:52:38|0.10832
20:52:39|0.10826
20:52:40|0.10826
20:52:41|0.10826
20:52:42|0.10826
20:52:43|0.10826
20:52:44|0.10826
20:52:45|0.10823
20:52:46|0.10823
20:52:47|0.10828
20:52:48|0.10832
20:52:49|0.10832
20:52:50|0.10825
20:52:51|0.10825
20:52:52|0.10825
20:52:53|0.10825
20:52:54|0.10825
20:52:55|0.10825
20:52:56|0.10824
20:52:57|0.10817
20:52:58|0.10817
20:52:59|0.10819
20:53:00|0.10819
20:53:01|0.10819
20:53:02|0.10822
20:53:03|0.10826
20:53:04|0.10826
20:53:05|0.10826
20:53:06|0.10824
20:53:07|0.10823
20:53:08|0.10818
20:53:09|0.10818
20:53:10|0.10821
20:53:11|0.10826
20:53:12|0.10826
20:53:13|0.10826
20:53:14|0.10826
20:53:15|0.10826
20:53:16|0.10826
20:53:17|0.10826
20:53:18|0.10819
20:53:19|0.10825
20:53:20|0.10825
20:53:22|0.10818
20:53:22|0.10818
20:53:23|0.10816
20:53:25|0.10816
20:53:26|0.10819
20:53:27|0.10815
20:53:28|0.10805
20:53:29|0.10805
20:53:30|0.10814
20:53:32|0.1081
20:53:32|0.1081
20:53:34|0.1081
20:53:34|0.10802
20:53:35|0.10802
20:53:36|0.10799
20:53:38|0.10797
20:53:39|0.108
20:53:39|0.10806
20:53:41|0.10806
20:53:41|0.10806
20:53:43|0.10807
20:53:44|0.10807
20:53:45|0.10809
20:53:46|0.10772
20:53:46|0.10771
20:53:47|0.10768
20:53:48|0.10786
20:53:50|0.10775
20:53:51|0.10776
20:53:51|0.10784
20:53:53|0.10786
20:53:53|0.10781
20:53:55|0.10785
20:53:55|0.10774
20:53:56|0.10769
20:53:57|0.10763
20:53:59|0.10766
20:53:59|0.10764
20:54:01|0.10765
20:54:01|0.10755
20:54:02|0.10756
20:54:04|0.10755
20:54:04|0.10676
20:54:05|0.10671
20:54:06|0.10683
20:54:07|0.10692
20:54:08|0.10697
20:54:10|0.10699
20:54:10|0.107
20:54:11|0.10712
20:54:12|0.1071
20:54:13|0.1071
20:54:14|0.1072
20:54:15|0.1073
20:54:16|0.10728
20:54:17|0.10719
20:54:18|0.10719
20:54:19|0.10719
20:54:20|0.10719
20:54:22|0.1072
20:54:23|0.1073
20:54:24|0.1073
20:54:25|0.1073
20:54:26|0.1073
20:54:27|0.10729
20:54:28|0.10732
20:54:29|0.10732
20:54:30|0.10732
20:54:32|0.10735
20:54:32|0.10735
20:54:33|0.10735
20:54:34|0.10735
20:54:36|0.10737
20:54:37|0.10737
20:54:38|0.10735
20:54:39|0.10701
20:54:40|0.1071
20:54:41|0.1071
20:54:42|0.10708
20:54:42|0.10706
20:54:43|0.10708
20:54:44|0.10711
20:54:46|0.10703
20:54:46|0.10703
20:54:47|0.10703
20:54:48|0.10712
20:54:50|0.10728
20:54:50|0.1073
20:54:51|0.10724
20:54:52|0.10724
20:54:54|0.10724
20:54:54|0.10727
20:54:56|0.10715
20:54:56|0.10715
20:54:57|0.1072
20:54:58|0.1072
20:55:00|0.10724
20:55:00|0.1073
20:55:02|0.1073
20:55:03|0.10733
20:55:03|0.10733
20:55:04|0.10733
20:55:05|0.10733
20:55:07|0.10732
20:55:07|0.10732
20:55:08|0.10734
20:55:10|0.10732
20:55:10|0.10733
20:55:12|0.10733
20:55:12|0.10737
20:55:13|0.10737
20:55:15|0.10724
20:55:16|0.10726
20:55:16|0.10718
20:55:18|0.10692
20:55:19|0.10692
20:55:20|0.10708
20:55:21|0.10708
20:55:22|0.10708
20:55:23|0.10708
20:55:25|0.10708
20:55:26|0.10708
20:55:27|0.10708
20:55:28|0.10704
20:55:29|0.107
20:55:30|0.107
20:55:31|0.107
20:55:32|0.10698
20:55:33|0.10698
20:55:34|0.10698
20:55:35|0.10712
20:55:36|0.10698
20:55:37|0.10698
20:55:37|0.10699
20:55:39|0.10688
20:55:40|0.10689
20:55:41|0.10688
20:55:42|0.10687
20:55:43|0.10684
20:55:44|0.10684
20:55:45|0.10681
20:55:46|0.10685
20:55:47|0.10686
20:55:48|0.10689
20:55:49|0.10685
20:55:50|0.10685
20:55:51|0.10673
20:55:52|0.10672
20:55:53|0.10671
20:55:54|0.10681
20:55:55|0.1066
20:55:56|0.1066
20:55:57|0.10665
20:55:58|0.1066
20:55:59|0.10643
20:56:00|0.10645
20:56:01|0.10653
20:56:02|0.10653
20:56:03|0.10647
20:56:04|0.10647
20:56:05|0.10646
20:56:06|0.10646
20:56:07|0.10646
20:56:08|0.10658
20:56:09|0.10655
20:56:10|0.10655
20:56:11|0.10649
20:56:12|0.10679
20:56:13|0.10688
20:56:14|0.10689
20:56:15|0.10687
20:56:16|0.10688
20:56:17|0.10691
20:56:18|0.10691
20:56:19|0.10691
20:56:20|0.10691
20:56:21|0.1069
20:56:22|0.1069
20:56:23|0.10689
20:56:25|0.10691
20:56:26|0.10697
20:56:26|0.10697
20:56:28|0.10697
20:56:28|0.10697
20:56:29|0.10697
20:56:31|0.10697
20:56:32|0.10697
20:56:33|0.10686
20:56:34|0.10687
20:56:35|0.10687
20:56:36|0.10687
20:56:37|0.10714
20:56:38|0.10712
20:56:39|0.10717
20:56:40|0.10715
20:56:40|0.10724
20:56:42|0.10715
20:56:42|0.10722
20:56:44|0.10722
20:56:45|0.10744
20:56:46|0.10735
20:56:46|0.10741
20:56:48|0.10748
20:56:49|0.10748
20:56:49|0.10747
20:56:51|0.10759
20:56:52|0.10755
20:56:53|0.10755
20:56:54|0.10755
20:56:55|0.10756
20:56:56|0.10754
20:56:57|0.10754
20:56:58|0.10757
20:56:59|0.10754
20:56:59|0.10759
20:57:01|0.10759
20:57:02|0.10768
20:57:03|0.10768
20:57:04|0.10765
20:57:05|0.1077
20:57:05|0.1077
20:57:06|0.10788
20:57:08|0.10769
20:57:09|0.10794
20:57:10|0.10783
20:57:10|0.10788
20:57:12|0.1079
20:57:13|0.1079
20:57:14|0.10793
20:57:15|0.10793
20:57:16|0.10793
20:57:17|0.10773
20:57:18|0.10773
20:57:19|0.10766
20:57:20|0.10765
20:57:21|0.10763
20:57:22|0.10758
20:57:23|0.10768
20:57:24|0.10768
20:57:26|0.10772
20:57:27|0.10772
20:57:28|0.10774
20:57:29|0.10769
20:57:30|0.10769
20:57:31|0.10772
20:57:32|0.10772
20:57:33|0.10772
20:57:34|0.10769
20:57:35|0.10769
20:57:36|0.10769
20:57:38|0.10769
20:57:38|0.10769
20:57:40|0.10769
20:57:41|0.10769
20:57:41|0.10769
20:57:43|0.10774
20:57:43|0.10773
20:57:45|0.10773
20:57:45|0.10768
20:57:47|0.10768
20:57:48|0.10768
20:57:48|0.10759
20:57:50|0.10748
20:57:51|0.10741
20:57:52|0.10741
20:57:52|0.10741
20:57:54|0.10756
20:57:54|0.10751
20:57:56|0.10785
20:57:57|0.10756
20:57:57|0.10755
20:57:59|0.10755
20:58:00|0.10755
20:58:01|0.10756
20:58:02|0.10756
20:58:03|0.10756
20:58:04|0.10756
20:58:05|0.10756
20:58:06|0.10756
20:58:07|0.10762
20:58:08|0.10762
20:58:09|0.10762
20:58:10|0.10762
20:58:11|0.10762
20:58:12|0.10762
20:58:13|0.10762
20:58:14|0.10762
20:58:15|0.10762
20:58:16|0.10763
20:58:17|0.10763
20:58:18|0.10763
20:58:19|0.10764
20:58:20|0.10769
20:58:21|0.10769
20:58:22|0.10769
20:58:23|0.10769
20:58:24|0.10769
20:58:25|0.10769
20:58:27|0.10768
20:58:28|0.10768
20:58:29|0.10762
20:58:30|0.10762
20:58:31|0.10762
20:58:32|0.10762
20:58:32|0.10768
20:58:33|0.10768
20:58:34|0.10768
20:58:36|0.10768
20:58:37|0.10768
20:58:37|0.10769
20:58:38|0.10769
20:58:40|0.10769
20:58:41|0.10769
20:58:41|0.10769
20:58:42|0.10769
20:58:44|0.10769
20:58:45|0.1077
20:58:45|0.1077
20:58:47|0.10768
20:58:47|0.10768
20:58:48|0.10763
20:58:49|0.10768
20:58:51|0.10768
20:58:52|0.10768
20:58:52|0.10768
20:58:54|0.10768
20:58:54|0.10768
20:58:56|0.10768
20:58:56|0.10762
20:58:58|0.10762
20:58:59|0.10762
20:58:59|0.10762
20:59:01|0.10762
20:59:02|0.1076
20:59:02|0.1076
20:59:04|0.1076
20:59:05|0.1076
20:59:06|0.1076
20:59:06|0.10764
20:59:07|0.10764
20:59:08|0.10768
20:59:10|0.10768
20:59:10|0.10768
20:59:11|0.10768
20:59:12|0.10768
20:59:14|0.10761
20:59:14|0.10766
20:59:15|0.1077
20:59:16|0.10769
20:59:18|0.108
20:59:19|0.1079
20:59:19|0.10806
20:59:21|0.10809
20:59:21|0.10805
20:59:22|0.10805
20:59:24|0.10805
20:59:25|0.10802
20:59:26|0.10771
20:59:27|0.1079
20:59:28|0.108
20:59:30|0.108
20:59:30|0.108
20:59:31|0.10799
20:59:32|0.108
20:59:33|0.108
20:59:34|0.10807
20:59:35|0.10809
20:59:36|0.10811
20:59:37|0.10811
20:59:38|0.10807
20:59:39|0.10807
20:59:40|0.108
20:59:41|0.1081
20:59:42|0.10817
20:59:43|0.10817
20:59:44|0.10811
20:59:45|0.10809
20:59:46|0.10817
20:59:47|0.10815
20:59:48|0.10815
20:59:49|0.10815
20:59:50|0.10815
20:59:51|0.10813
20:59:52|0.10809
20:59:53|0.10808
20:59:54|0.10785
20:59:55|0.10786
20:59:56|0.10786
20:59:57|0.10798
20:59:58|0.10791
20:59:59|0.10798
21:00:00|0.10788
21:00:01|0.10788
21:00:02|0.10788
21:00:04|0.10787
21:00:05|0.10787
21:00:05|0.10782
21:00:06|0.10775
21:00:08|0.10785
21:00:08|0.10787
21:00:09|0.10787
21:00:11|0.10785
21:00:12|0.10786
21:00:13|0.10794
21:00:13|0.10791
21:00:14|0.10791
21:00:15|0.10791
21:00:16|0.1079
21:00:17|0.1079
21:00:18|0.1079
21:00:19|0.10797
21:00:20|0.10792
21:00:21|0.10792
21:00:22|0.10792
21:00:23|0.10792
21:00:25|0.10792
21:00:25|0.10792
21:00:26|0.10799
21:00:28|0.10799
21:00:29|0.10799
21:00:30|0.10803
21:00:32|0.108
21:00:32|0.10803
21:00:33|0.10803
21:00:34|0.10803
21:00:35|0.10803
21:00:37|0.10804
21:00:37|0.10804
21:00:39|0.10806
21:00:40|0.10808
21:00:41|0.10808
21:00:42|0.10813
21:00:43|0.10815
21:00:44|0.10815
21:00:45|0.10815
21:00:46|0.10815
21:00:47|0.10816
21:00:48|0.10816
21:00:49|0.10847
21:00:50|0.10844
21:00:51|0.10844
21:00:52|0.10844
21:00:53|0.10839
21:00:54|0.10851
21:00:55|0.10849
21:00:56|0.10863
21:00:57|0.10849
21:00:58|0.10858
21:00:59|0.10858
21:01:00|0.10852
21:01:01|0.10852
21:01:02|0.1085
21:01:03|0.10847
21:01:04|0.1085
21:01:05|0.10834
21:01:06|0.10837
21:01:07|0.10828
21:01:08|0.10835
21:01:09|0.10828
21:01:10|0.10836
21:01:11|0.10836
21:01:12|0.1085
21:01:13|0.1085
21:01:14|0.1085
21:01:15|0.1085
21:01:16|0.1085
21:01:17|0.10847
21:01:18|0.10841
21:01:19|0.10841
21:01:20|0.10836
21:01:21|0.10836
21:01:22|0.10824
21:01:23|0.10824
21:01:24|0.10824
21:01:25|0.10824
21:01:26|0.10824
21:01:27|0.10824
21:01:28|0.10833
21:01:29|0.10822
21:01:30|0.10822
21:01:31|0.10812
21:01:32|0.10812
21:01:33|0.10815
21:01:34|0.10806
21:01:35|0.10806
21:01:36|0.10811
21:01:37|0.10787
21:01:38|0.10785
21:01:39|0.10774
21:01:40|0.10775
21:01:41|0.10774
21:01:42|0.10774
21:01:44|0.10774
21:01:44|0.10778
21:01:45|0.10779
21:01:46|0.108
21:01:47|0.108
21:01:48|0.108
21:01:49|0.10791
21:01:50|0.10791
21:01:51|0.1079
21:01:52|0.1079
21:01:53|0.10784
21:01:54|0.10783
21:01:55|0.10783
21:01:56|0.10783
21:01:57|0.10783
21:01:58|0.10783
21:01:59|0.10781
21:02:00|0.10781
21:02:01|0.10781
21:02:02|0.1078
21:02:03|0.1078
21:02:04|0.1078
21:02:05|0.1078
21:02:06|0.10781
21:02:07|0.10781
21:02:08|0.10781
21:02:09|0.10781
21:02:10|0.10781
21:02:11|0.10781
21:02:12|0.10781
21:02:13|0.10771
21:02:14|0.10768
21:02:15|0.10768
21:02:16|0.10769
21:02:17|0.10769
21:02:18|0.10774
21:02:19|0.10778
21:02:20|0.10778
21:02:21|0.10775
21:02:22|0.10772
21:02:23|0.10754
21:02:24|0.10754
21:02:25|0.10755
21:02:26|0.10754
21:02:27|0.10754
21:02:28|0.10754
21:02:29|0.10761
21:02:31|0.10761
21:02:32|0.10761
21:02:33|0.10761
21:02:34|0.10764
21:02:35|0.10764
21:02:36|0.10763
21:02:37|0.10767
21:02:38|0.10766
21:02:38|0.10766
21:02:40|0.1077
21:02:41|0.1077
21:02:42|0.10794
21:02:43|0.10791
21:02:44|0.10791
21:02:45|0.10791
21:02:46|0.10791
21:02:47|0.10791
21:02:48|0.10791
21:02:49|0.1079
21:02:50|0.1083
21:02:51|0.10826
21:02:52|0.10833
21:02:53|0.10833
21:02:54|0.1083
21:02:55|0.1083
21:02:56|0.10829
21:02:57|0.10829
21:02:58|0.10829
21:02:59|0.10829
21:03:00|0.10832
21:03:01|0.10832
21:03:02|0.10834
21:03:03|0.10834
21:03:04|0.10843
21:03:05|0.10843
21:03:06|0.10843
21:03:07|0.10843
21:03:08|0.10852
21:03:09|0.10847
21:03:10|0.10846
21:03:11|0.10848
21:03:12|0.10849
21:03:13|0.10849
21:03:14|0.10848
21:03:15|0.10848
21:03:16|0.10844
21:03:17|0.10844
21:03:18|0.10849
21:03:19|0.10843
21:03:21|0.10842
21:03:21|0.10842
21:03:22|0.10838
21:03:23|0.10835
21:03:24|0.10831
21:03:25|0.10831
21:03:26|0.10818
21:03:27|0.10818
21:03:28|0.10817
21:03:29|0.10817
21:03:31|0.1082
21:03:32|0.1082
21:03:33|0.10813
21:03:34|0.10813
21:03:35|0.10813
21:03:36|0.10813
21:03:37|0.1082
21:03:38|0.1082
21:03:39|0.1082
21:03:40|0.1082
21:03:41|0.1082
21:03:42|0.1082
21:03:43|0.1082
21:03:44|0.1082
21:03:45|0.1082
21:03:46|0.10825
21:03:47|0.1082
21:03:48|0.1082
21:03:49|0.1082
21:03:50|0.10819
21:03:51|0.10819
21:03:52|0.10823
21:03:53|0.10823
21:03:54|0.10823
21:03:55|0.10816
21:03:56|0.10823
21:03:57|0.10823
21:03:58|0.10823
21:03:59|0.10822
21:04:00|0.10822
21:04:01|0.10821
21:04:02|0.10821
21:04:03|0.10824
21:04:04|0.10824
21:04:05|0.10824
21:04:06|0.10835
21:04:07|0.10835
21:04:08|0.10828
21:04:09|0.10828
21:04:10|0.10828
21:04:11|0.10828
21:04:12|0.10842
21:04:13|0.10842
21:04:14|0.10842
21:04:15|0.10842
21:04:16|0.10842
21:04:17|0.10843
21:04:18|0.10843
21:04:19|0.1084
21:04:20|0.1084
21:04:21|0.10843
21:04:22|0.10845
21:04:23|0.10845
21:04:24|0.10843
21:04:25|0.10842
21:04:26|0.10842
21:04:27|0.10842
21:04:28|0.1084
21:04:29|0.10835
21:04:30|0.10835
21:04:31|0.10835
21:04:33|0.10827
21:04:33|0.10827
21:04:34|0.10825
21:04:35|0.10822
21:04:36|0.10822
21:04:37|0.10822
21:04:38|0.10822
21:04:39|0.10821
21:04:41|0.10821
21:04:42|0.10821
21:04:42|0.10821
21:04:44|0.1082
21:04:45|0.1082
21:04:46|0.1082
21:04:47|0.1082
21:04:47|0.1082
21:04:48|0.1082
21:04:49|0.1082
21:04:50|0.10819
21:04:51|0.10819
21:04:53|0.10821
21:04:53|0.10821
21:04:55|0.10821
21:04:56|0.10829
21:04:57|0.1083
21:04:57|0.10821
21:04:58|0.10821
21:05:00|0.10826
21:05:01|0.10828
21:05:01|0.10828
21:05:02|0.10828
21:05:03|0.10828
21:05:04|0.10828
21:05:05|0.1082
21:05:07|0.1082
21:05:07|0.1082
21:05:09|0.1082
21:05:09|0.1082
21:05:10|0.10806
21:05:12|0.1083
21:05:12|0.1083
21:05:14|0.1083
21:05:14|0.10818
21:05:15|0.10818
21:05:16|0.10818
21:05:18|0.10818
21:05:18|0.10818
21:05:19|0.10822
21:05:20|0.10815
21:05:21|0.10812
21:05:22|0.10816
21:05:23|0.10816
21:05:24|0.10815
21:05:26|0.10815
21:05:27|0.10815
21:05:27|0.10815
21:05:29|0.10815
21:05:29|0.10812
21:05:30|0.10812
21:05:31|0.10812
21:05:33|0.10808
21:05:34|0.10805
21:05:35|0.10805
21:05:37|0.10798
21:05:37|0.10804
21:05:39|0.10815
21:05:40|0.10815
21:05:41|0.1081
21:05:42|0.10805
21:05:43|0.10805
21:05:44|0.10814
21:05:45|0.10814
21:05:46|0.10814
21:05:47|0.10801
21:05:48|0.10801
21:05:49|0.10805
21:05:50|0.10805
21:05:51|0.10805
21:05:52|0.10809
21:05:53|0.10798
21:05:54|0.10798
21:05:55|0.10793
21:05:56|0.10793
21:05:57|0.10793
21:05:58|0.10793
21:05:59|0.10793
21:06:00|0.10793
21:06:01|0.10793
21:06:02|0.10793
21:06:03|0.10793
21:06:04|0.10793
21:06:05|0.108
21:06:06|0.10794
21:06:07|0.10794
21:06:08|0.10794
21:06:09|0.10792
21:06:10|0.10792
21:06:11|0.1079
21:06:12|0.1079
21:06:13|0.1079
21:06:14|0.1079
21:06:15|0.10794
21:06:16|0.10797
21:06:17|0.10797
21:06:18|0.108
21:06:19|0.108
21:06:20|0.10798
21:06:21|0.10801
21:06:22|0.10801
21:06:23|0.10801
21:06:24|0.10801
21:06:25|0.10797
21:06:26|0.10802
21:06:27|0.10802
21:06:28|0.10802
21:06:29|0.10802
21:06:30|0.10805
21:06:31|0.108
21:06:32|0.108
21:06:33|0.10799
21:06:35|0.108
21:06:36|0.108
21:06:37|0.10795
21:06:38|0.10795
21:06:39|0.10795
21:06:40|0.10795
21:06:41|0.10795
21:06:42|0.10791
21:06:43|0.10792
21:06:44|0.10792
21:06:45|0.10792
21:06:46|0.10792
21:06:47|0.10792
21:06:48|0.10792
21:06:49|0.10792
21:06:50|0.10792
21:06:51|0.10792
21:06:52|0.10792
21:06:53|0.10791
21:06:54|0.10791
21:06:55|0.10791
21:06:56|0.10791
21:06:57|0.10792
21:06:58|0.10792
21:06:59|0.10792
21:07:00|0.10792
21:07:01|0.10767
21:07:02|0.10767
21:07:03|0.10781
21:07:04|0.10787
21:07:05|0.10787
21:07:06|0.10768
21:07:07|0.10779
21:07:08|0.10779
21:07:09|0.10769
21:07:10|0.10769
21:07:11|0.10769
21:07:12|0.10769
21:07:13|0.10767
21:07:14|0.10767
21:07:15|0.10767
21:07:16|0.10768
21:07:17|0.10767
21:07:18|0.10767
21:07:19|0.10767
21:07:20|0.10768
21:07:21|0.10768
21:07:22|0.10768
21:07:23|0.10768
21:07:24|0.10768
21:07:25|0.10768
21:07:26|0.10766
21:07:27|0.10799
21:07:28|0.10807
21:07:29|0.108
21:07:30|0.10815
21:07:31|0.10815
21:07:32|0.10815
21:07:33|0.10816
21:07:34|0.10814
21:07:36|0.10812
21:07:36|0.10811
21:07:37|0.10811
21:07:38|0.10811
21:07:39|0.10821
21:07:40|0.10821
21:07:41|0.10819
21:07:42|0.10819
21:07:43|0.10826
21:07:44|0.1082
21:07:45|0.10821
21:07:46|0.10812
21:07:47|0.10812
21:07:48|0.10812
21:07:49|0.10819
21:07:50|0.1082
21:07:51|0.10821
21:07:52|0.10821
21:07:53|0.10821
21:07:54|0.10821
21:07:55|0.10821
21:07:56|0.10821
21:07:57|0.10828
21:07:58|0.10836
21:07:59|0.10836
21:08:00|0.1084
21:08:01|0.10838
21:08:02|0.10842
21:08:03|0.10842
21:08:04|0.10842
21:08:05|0.10842
21:08:06|0.10842
21:08:07|0.1085
21:08:08|0.10853
21:08:09|0.10853
21:08:10|0.10853
21:08:11|0.1086
21:08:12|0.1086
21:08:13|0.10868
21:08:14|0.10868
21:08:15|0.10866
21:08:16|0.10863
21:08:17|0.1086
21:08:18|0.10853
21:08:19|0.10853
21:08:20|0.10864
21:08:21|0.1087
21:08:22|0.10871
21:08:23|0.10873
21:08:24|0.10873
21:08:25|0.10876
21:08:26|0.10871
21:08:27|0.10879
21:08:28|0.10879
21:08:29|0.10878
21:08:30|0.10878
21:08:31|0.10879
21:08:32|0.10879
21:08:33|0.10878
21:08:34|0.10881
21:08:35|0.10881
21:08:37|0.10881
21:08:38|0.1088
21:08:39|0.1088
21:08:40|0.1088
21:08:41|0.10879
21:08:42|0.10878
21:08:42|0.10878
21:08:44|0.10878
21:08:45|0.10878
21:08:45|0.10873
21:08:47|0.10874
21:08:48|0.10868
21:08:48|0.10868
21:08:50|0.10868
21:08:51|0.10878
21:08:52|0.10878
21:08:53|0.10878
21:08:54|0.10878
21:08:54|0.10878
21:08:56|0.10878
21:08:57|0.10878
21:08:58|0.10878
21:08:59|0.10876
21:09:00|0.10878
21:09:01|0.10885
21:09:02|0.10885
21:09:02|0.10879
21:09:04|0.10879
21:09:05|0.10879
21:09:06|0.10879
21:09:06|0.10879
21:09:08|0.10885
21:09:09|0.10885
21:09:10|0.10875
21:09:10|0.10878
21:09:12|0.10884
21:09:13|0.1088
21:09:14|0.10891
21:09:15|0.10897
21:09:16|0.10895
21:09:17|0.10901
21:09:18|0.10901
21:09:19|0.10896
21:09:20|0.10904
21:09:21|0.10908
21:09:22|0.10906
21:09:22|0.10909
21:09:24|0.10908
21:09:25|0.10908
21:09:26|0.10904
21:09:26|0.10908
21:09:28|0.10908
21:09:29|0.10905
21:09:30|0.10909
21:09:30|0.10909
21:09:32|0.10909
21:09:33|0.10898
21:09:34|0.10892
21:09:35|0.10887
21:09:36|0.10885
21:09:37|0.1089
21:09:39|0.1089
21:09:39|0.10901
21:09:41|0.10892
21:09:42|0.1088
21:09:43|0.1088
21:09:45|0.1088
21:09:46|0.1088
21:09:46|0.10882
21:09:47|0.10885
21:09:48|0.10885
21:09:49|0.10885
21:09:50|0.10885
21:09:52|0.10886
21:09:52|0.10886
21:09:53|0.10886
21:09:54|0.10886
21:09:55|0.10892
21:09:57|0.10888
21:09:58|0.10888
21:09:58|0.10888
21:09:59|0.10886
21:10:00|0.10889
21:10:02|0.10889
21:10:02|0.10889
21:10:04|0.10888
21:10:05|0.10888
21:10:05|0.10892
21:10:07|0.10892
21:10:08|0.10891
21:10:09|0.10891
21:10:10|0.10891
21:10:10|0.10891
21:10:11|0.10891
21:10:13|0.10891
21:10:13|0.1089
21:10:14|0.1089
21:10:16|0.1089
21:10:16|0.1089
21:10:17|0.10878
21:10:19|0.10878
21:10:19|0.10878
21:10:20|0.10874
21:10:21|0.10874
21:10:22|0.10874
21:10:24|0.10874
21:10:24|0.10874
21:10:25|0.10874
21:10:26|0.1085
21:10:27|0.1085
21:10:28|0.1085
21:10:29|0.1085
21:10:31|0.1085
21:10:31|0.10857
21:10:32|0.10857
21:10:34|0.10857
21:10:35|0.10857
21:10:35|0.10857
21:10:36|0.10857
21:10:38|0.10853
21:10:39|0.10853
21:10:40|0.10853
21:10:41|0.10868
21:10:43|0.10868
21:10:43|0.10868
21:10:44|0.10854
21:10:45|0.10852
21:10:46|0.10852
21:10:48|0.10852
21:10:49|0.10852
21:10:50|0.10852
21:10:50|0.10852
21:10:52|0.10852
21:10:52|0.10852
21:10:53|0.10852
21:10:54|0.10852
21:10:56|0.10852
21:10:57|0.10852
21:10:57|0.10852
21:10:59|0.10852
21:11:00|0.1085
21:11:00|0.10852
21:11:01|0.10852
21:11:03|0.10852
21:11:03|0.10848
21:11:04|0.10846
21:11:05|0.10846
21:11:07|0.10846
21:11:07|0.10846
21:11:08|0.10846
21:11:09|0.10842
21:11:10|0.10843
21:11:12|0.10849
21:11:13|0.10849
21:11:13|0.10851
21:11:15|0.10851
21:11:15|0.1085
21:11:16|0.1085
21:11:17|0.10844
21:11:18|0.1084
21:11:19|0.1084
21:11:21|0.10837
21:11:21|0.10837
21:11:23|0.10837
21:11:23|0.1083
21:11:24|0.1083
21:11:25|0.1083
21:11:26|0.1083
21:11:28|0.1083
21:11:29|0.10837
21:11:30|0.1084
21:11:30|0.10837
21:11:31|0.10843
21:11:32|0.10841
21:11:33|0.1085
21:11:35|0.10844
21:11:36|0.10844
21:11:36|0.1084
21:11:37|0.1084
21:11:39|0.1084
21:11:40|0.1084
21:11:42|0.1084
21:11:42|0.1084
21:11:43|0.10841
21:11:44|0.1084
21:11:45|0.1084
21:11:46|0.1084
21:11:47|0.1084
21:11:48|0.1084
21:11:49|0.1084
21:11:50|0.1084
21:11:51|0.1084
21:11:52|0.1084
21:11:53|0.10837
21:11:54|0.10857
21:11:55|0.10857
21:11:56|0.10857
21:11:57|0.10861
21:11:58|0.10859
21:11:59|0.10855
21:12:00|0.10855
21:12:02|0.10857
21:12:02|0.10853
21:12:04|0.10851
21:12:05|0.10851
21:12:05|0.10851
21:12:06|0.10851
21:12:07|0.10851
21:12:08|0.10849
21:12:09|0.10849
21:12:10|0.10849
21:12:11|0.10849
21:12:12|0.10849
21:12:14|0.10849
21:12:14|0.10849
21:12:16|0.10852
21:12:17|0.10853
21:12:18|0.10853
21:12:18|0.10849
21:12:20|0.10849
21:12:21|0.10849
21:12:22|0.10849
21:12:23|0.10848
21:12:24|0.10848
21:12:24|0.10848
21:12:26|0.10848
21:12:26|0.10848
21:12:28|0.10848
21:12:28|0.10848
21:12:30|0.10848
21:12:30|0.10848
21:12:32|0.10848
21:12:33|0.10848
21:12:34|0.10848
21:12:34|0.10848
21:12:36|0.10848
21:12:37|0.10848
21:12:38|0.10848
21:12:38|0.10847
21:12:41|0.10847
21:12:41|0.10847
21:12:42|0.10847
21:12:43|0.10847
21:12:44|0.10904
21:12:45|0.109
21:12:46|0.10902
21:12:47|0.109
21:12:48|0.10901
21:12:49|0.10901
21:12:50|0.10901
21:12:52|0.10889
21:12:53|0.10891
21:12:54|0.10891
21:12:55|0.10891
21:12:55|0.10893
21:12:56|0.10893
21:12:57|0.10893
21:12:59|0.10894
21:13:00|0.10892
21:13:00|0.10892
21:13:01|0.10892
21:13:02|0.10893
21:13:03|0.10896
21:13:05|0.10896
21:13:05|0.10902
21:13:06|0.10902
21:13:07|0.10902
21:13:08|0.10902
21:13:10|0.10902
21:13:10|0.10922
21:13:11|0.10922
21:13:12|0.10922
21:13:13|0.10915
21:13:14|0.10912
21:13:15|0.10912
21:13:17|0.10912
21:13:18|0.10912
21:13:18|0.10912
21:13:19|0.10912
21:13:20|0.10917
21:13:21|0.10902
21:13:22|0.10902
21:13:23|0.1091
21:13:24|0.1091
21:13:25|0.1091
21:13:26|0.1091
21:13:27|0.10906
21:13:29|0.1091
21:13:30|0.10912
21:13:30|0.10906
21:13:31|0.10906
21:13:32|0.1091
21:13:33|0.1091
21:13:34|0.1091
21:13:36|0.10931
21:13:36|0.10909
21:13:37|0.10909
21:13:38|0.10909
21:13:40|0.10909
21:13:41|0.10909
21:13:42|0.10928
21:13:44|0.10929
21:13:44|0.10937
21:13:45|0.10928
21:13:46|0.1094
21:13:47|0.1094
21:13:48|0.1094
21:13:49|0.1094
21:13:50|0.1094
21:13:51|0.10929
21:13:52|0.10917
21:13:53|0.10917
21:13:54|0.10927
21:13:55|0.10927
21:13:56|0.10935
21:13:57|0.10935
21:13:58|0.1093
21:13:59|0.1093
21:14:01|0.1093
21:14:01|0.1093
21:14:02|0.1093
21:14:03|0.1093
21:14:04|0.1093
21:14:05|0.1093
21:14:06|0.1093
21:14:08|0.10932
21:14:08|0.10932
21:14:09|0.10921
21:14:11|0.10924
21:14:12|0.10939
21:14:13|0.10926
21:14:14|0.10922
21:14:15|0.10937
21:14:16|0.10937
21:14:17|0.10937
21:14:18|0.10937
21:14:19|0.10933
21:14:20|0.10937
21:14:21|0.10937
21:14:22|0.10937
21:14:23|0.10937
21:14:24|0.10937
21:14:25|0.10937
21:14:26|0.10939
21:14:27|0.10939
21:14:28|0.10939
21:14:29|0.10939
21:14:30|0.10932
21:14:31|0.10932
21:14:32|0.10932
21:14:33|0.10932
21:14:34|0.10932
21:14:35|0.10925
21:14:36|0.10925
21:14:37|0.10925
21:14:38|0.10925
21:14:39|0.10925
21:14:40|0.10918
21:14:41|0.10913
21:14:42|0.1088
21:14:43|0.1088
21:14:44|0.1088
21:14:45|0.10887
21:14:46|0.10887
21:14:47|0.10887
21:14:48|0.10886
21:14:49|0.10886
21:14:50|0.10886
21:14:51|0.10886
21:14:52|0.10886
21:14:53|0.10886
21:14:54|0.10885
21:14:55|0.10879
21:14:56|0.10883
21:14:57|0.10883
21:14:58|0.10883
21:14:59|0.10883
21:15:00|0.10883
21:15:01|0.10883
21:15:02|0.10897
21:15:03|0.10897
21:15:04|0.10897
21:15:05|0.10897
21:15:06|0.10895
21:15:07|0.109
21:15:08|0.10903
21:15:09|0.10904
21:15:10|0.10904
21:15:11|0.1091
21:15:12|0.1091
21:15:13|0.10916
21:15:14|0.10945
21:15:16|0.10945
21:15:16|0.10945
21:15:18|0.10945
21:15:18|0.10945
21:15:19|0.10945
21:15:20|0.10921
21:15:21|0.10912
21:15:22|0.10922
21:15:24|0.10922
21:15:24|0.10922
21:15:25|0.10922
21:15:26|0.10921
21:15:27|0.10921
21:15:28|0.1089
21:15:29|0.10918
21:15:30|0.10918
21:15:31|0.10913
21:15:32|0.10913
21:15:33|0.10913
21:15:34|0.10914
21:15:35|0.10914
21:15:36|0.10914
21:15:37|0.10914
21:15:39|0.10908
21:15:39|0.10908
21:15:40|0.10908
21:15:41|0.1091
21:15:42|0.10913
21:15:43|0.10915
21:15:44|0.10915
21:15:46|0.10915
21:15:46|0.10915
21:15:47|0.10915
21:15:49|0.10915
21:15:50|0.10915
21:15:51|0.10915
21:15:52|0.10915
21:15:53|0.10912
21:15:54|0.10912
21:15:55|0.10909
21:15:56|0.10932
21:15:57|0.10932
21:15:58|0.10911
21:15:59|0.10907
21:16:00|0.10908
21:16:01|0.10908
21:16:02|0.10907
21:16:03|0.10907
21:16:04|0.10902
21:16:05|0.10902
21:16:06|0.10902
21:16:07|0.10906
21:16:08|0.10913
21:16:09|0.10913
21:16:10|0.10913
21:16:11|0.10913
21:16:12|0.10902
21:16:13|0.10904
21:16:14|0.10904
21:16:16|0.10904
21:16:16|0.10904
21:16:17|0.10904
21:16:18|0.10911
21:16:19|0.10903
21:16:20|0.10909
21:16:21|0.10909
21:16:22|0.10909
21:16:23|0.10909
21:16:24|0.10917
21:16:25|0.10917
21:16:26|0.10917
21:16:27|0.10917
21:16:28|0.10917
21:16:29|0.10917
21:16:30|0.10917
21:16:31|0.10917
21:16:32|0.10917
21:16:33|0.10917
21:16:34|0.10917
21:16:35|0.10917
21:16:36|0.1091
21:16:37|0.10917
21:16:38|0.10916
21:16:39|0.10916
21:16:40|0.10916
21:16:41|0.10916
21:16:42|0.10917
21:16:44|0.10919
21:16:45|0.10918
21:16:46|0.10918
21:16:48|0.10911
21:16:49|0.10909
21:16:50|0.10909
21:16:51|0.10909
21:16:52|0.10909
21:16:53|0.10911
21:16:54|0.10911
21:16:55|0.10911
21:16:57|0.10916
21:16:57|0.10916
21:16:58|0.1092
21:16:59|0.10925
21:17:00|0.10945
21:17:01|0.10942
21:17:02|0.10945
21:17:03|0.10945
21:17:04|0.10945
21:17:05|0.10945
21:17:06|0.10945
21:17:07|0.1095
21:17:08|0.10949
21:17:09|0.10945
21:17:10|0.10955
21:17:11|0.10949
21:17:12|0.10949
21:17:13|0.10949
21:17:14|0.10953
21:17:15|0.10953
21:17:16|0.10953
21:17:17|0.10953
21:17:18|0.1095
21:17:19|0.1095
21:17:20|0.10947
21:17:21|0.10948
21:17:22|0.10948
21:17:23|0.10953
21:17:24|0.10953
21:17:25|0.10948
21:17:26|0.10948
21:17:27|0.10948
21:17:28|0.10953
21:17:29|0.10953
21:17:30|0.10953
21:17:31|0.10953
21:17:32|0.10953
21:17:33|0.10912
21:17:34|0.10912
21:17:35|0.10929
21:17:36|0.10929
21:17:37|0.10929
21:17:38|0.10929
21:17:39|0.10929
21:17:40|0.10929
21:17:41|0.10929
21:17:42|0.10929
21:17:43|0.10929
21:17:44|0.10929
21:17:46|0.10929
21:17:47|0.10929
21:17:47|0.10929
21:17:48|0.10929
21:17:50|0.10915
21:17:51|0.10915
21:17:52|0.10915
21:17:52|0.10929
21:17:53|0.10929
21:17:55|0.10934
21:17:56|0.10934
21:17:57|0.10934
21:17:58|0.10929
21:17:59|0.1093
21:17:59|0.1093
21:18:01|0.10926
21:18:02|0.10927
21:18:03|0.10927
21:18:04|0.10927
21:18:05|0.10927
21:18:06|0.10927
21:18:07|0.10927
21:18:08|0.10936
21:18:09|0.10936
21:18:10|0.10935
21:18:11|0.10935
21:18:12|0.10935
21:18:13|0.10935
21:18:14|0.10935
21:18:16|0.10939
21:18:16|0.10939
21:18:17|0.10932
21:18:18|0.10929
21:18:19|0.10929
21:18:20|0.10929
21:18:21|0.10929
21:18:22|0.10927
21:18:23|0.10927
21:18:25|0.10908
21:18:25|0.10907
21:18:26|0.10909
21:18:27|0.10909
21:18:28|0.10909
21:18:29|0.10909
21:18:30|0.10901
21:18:31|0.10901
21:18:32|0.10901
21:18:33|0.10901
21:18:34|0.10892
21:18:35|0.10897
21:18:36|0.10897
21:18:37|0.10892
21:18:38|0.10892
21:18:39|0.10892
21:18:40|0.10892
21:18:41|0.10892
21:18:42|0.10892
21:18:43|0.10887
21:18:44|0.10887
21:18:46|0.10893
21:18:47|0.1089
21:18:48|0.10898
21:18:50|0.10902
21:18:50|0.10902
21:18:51|0.10902
21:18:52|0.10898
21:18:53|0.10899
21:18:54|0.10899
21:18:55|0.10901
21:18:56|0.10905
21:18:57|0.10905
21:18:58|0.10905
21:18:59|0.10905
21:19:00|0.10905
21:19:01|0.10903
21:19:02|0.10904
21:19:03|0.10902
21:19:04|0.10898
21:19:05|0.10895
21:19:06|0.10891
21:19:07|0.10891
21:19:08|0.10874
21:19:09|0.1087
21:19:10|0.10859
21:19:11|0.10859
21:19:12|0.10859
21:19:13|0.10859
21:19:14|0.10859
21:19:15|0.1086
21:19:16|0.1086
21:19:17|0.10859
21:19:18|0.10858
21:19:19|0.10858
21:19:20|0.10856
21:19:21|0.10859
21:19:22|0.10854
21:19:23|0.10855
21:19:24|0.10855
21:19:25|0.10858
21:19:26|0.10858
21:19:27|0.1086
21:19:28|0.10857
21:19:29|0.10857
21:19:30|0.10857
21:19:31|0.10858
21:19:32|0.10858
21:19:33|0.10858
21:19:34|0.10858
21:19:35|0.10876
21:19:36|0.1086
21:19:37|0.10861
21:19:38|0.10861
21:19:39|0.10861
21:19:40|0.10861
21:19:41|0.10864
21:19:42|0.10864
21:19:43|0.10863
21:19:44|0.10863
21:19:45|0.10863
21:19:47|0.10866
21:19:48|0.10866
21:19:49|0.10882
21:19:50|0.10882
21:19:51|0.10882
21:19:52|0.10882
21:19:53|0.10897
21:19:54|0.10923
21:19:54|0.10923
21:19:56|0.10902
21:19:57|0.10909
21:19:58|0.10912
21:19:59|0.10912
21:20:00|0.10912
21:20:01|0.10912
21:20:02|0.10912
21:20:03|0.10912
21:20:04|0.10912
21:20:05|0.10914
21:20:06|0.10917
21:20:07|0.10923
21:20:08|0.10923
21:20:09|0.10921
21:20:10|0.10921
21:20:11|0.10921
21:20:12|0.10924
21:20:13|0.10927
21:20:14|0.10926
21:20:15|0.10929
21:20:16|0.10929
21:20:17|0.10931
21:20:18|0.1095
21:20:18|0.10955
21:20:20|0.10955
21:20:21|0.10955
21:20:21|0.10959
21:20:23|0.10957
21:20:23|0.10957
21:20:24|0.10957
21:20:25|0.10957
21:20:27|0.10957
21:20:27|0.10957
21:20:29|0.10957
21:20:30|0.1096
21:20:31|0.10959
21:20:32|0.10959
21:20:32|0.10957
21:20:34|0.10957
21:20:34|0.10957
21:20:36|0.10957
21:20:37|0.10955
21:20:38|0.10955
21:20:39|0.10955
21:20:40|0.10955
21:20:41|0.10953
21:20:42|0.10953
21:20:43|0.10953
21:20:43|0.10934
21:20:44|0.10934
21:20:46|0.10934
21:20:46|0.10934
21:20:48|0.1093
21:20:50|0.1093
21:20:51|0.1093
21:20:52|0.1093
21:20:53|0.1093
21:20:54|0.1093
21:20:55|0.1093
21:20:56|0.1093
21:20:57|0.1093
21:20:58|0.1093
21:20:59|0.1093
21:21:00|0.1093
21:21:01|0.1093
21:21:02|0.1093
21:21:03|0.1094
21:21:03|0.10946
21:21:04|0.10946
21:21:06|0.10948
21:21:07|0.10951
21:21:08|0.10951
21:21:09|0.10944
21:21:10|0.10944
21:21:11|0.10949
21:21:12|0.10944
21:21:13|0.10944
21:21:14|0.10944
21:21:14|0.10944
21:21:16|0.10947
21:21:16|0.10947
21:21:18|0.10947
21:21:19|0.10947
21:21:20|0.10947
21:21:21|0.10944
21:21:21|0.10952
21:21:23|0.10956
21:21:23|0.10956
21:21:25|0.1096
21:21:26|0.10953
21:21:27|0.10955
21:21:28|0.10955
21:21:29|0.10953
21:21:29|0.10944
21:21:31|0.10944
21:21:32|0.10944
21:21:32|0.10944
21:21:34|0.10944
21:21:35|0.10944
21:21:36|0.10944
21:21:36|0.10944
21:21:38|0.10944
21:21:39|0.10944
21:21:40|0.10944
21:21:41|0.10944
21:21:42|0.10944
21:21:42|0.10944
21:21:44|0.1096
21:21:44|0.1096
21:21:45|0.1096
21:21:46|0.1096
21:21:48|0.10933
21:21:49|0.10939
21:21:50|0.10936
21:21:51|0.10927
21:21:52|0.10933
21:21:53|0.10933
21:21:54|0.10928
21:21:55|0.10928
21:21:56|0.10928
21:21:58|0.10928
21:21:58|0.10926
21:21:59|0.10929
21:22:00|0.10929
21:22:01|0.10925
21:22:02|0.10925
21:22:03|0.10925
21:22:04|0.10925
21:22:05|0.10925
21:22:06|0.10925
21:22:07|0.10925
21:22:08|0.10925
21:22:09|0.10925
21:22:10|0.10925
21:22:11|0.1094
21:22:12|0.1094
21:22:13|0.1094
21:22:14|0.1094
21:22:15|0.1094
21:22:16|0.1094
21:22:18|0.10925
21:22:18|0.10925
21:22:19|0.10951
21:22:21|0.10949
21:22:22|0.10949
21:22:23|0.10949
21:22:24|0.10973
21:22:24|0.10958
21:22:26|0.10958
21:22:26|0.10956
21:22:27|0.10956
21:22:28|0.10971
21:22:30|0.10971
21:22:31|0.10971
21:22:31|0.10986
21:22:32|0.10985
21:22:33|0.10985
21:22:35|0.10996
21:22:35|0.10991
21:22:36|0.10973
21:22:37|0.10975
21:22:38|0.10975
21:22:39|0.10971
21:22:40|0.10971
21:22:41|0.10971
21:22:43|0.10942
21:22:43|0.10942
21:22:44|0.1097
21:22:45|0.10963
21:22:47|0.10963
21:22:47|0.10963
21:22:49|0.10963
21:22:50|0.10972
21:22:51|0.10996
21:22:52|0.10978
21:22:53|0.10978
21:22:54|0.10978
21:22:55|0.10978
21:22:56|0.10978
21:22:57|0.10978
21:22:58|0.10978
21:22:59|0.11001
21:23:00|0.11003
21:23:01|0.11009
21:23:02|0.11009
21:23:03|0.11011
21:23:04|0.11002
21:23:05|0.11004
21:23:06|0.10993
21:23:07|0.10997
21:23:08|0.1099
21:23:09|0.10997
21:23:10|0.10997
21:23:11|0.10997
21:23:12|0.10997
21:23:13|0.10997
21:23:14|0.10994
21:23:15|0.10992
21:23:16|0.10992
21:23:17|0.10992
21:23:18|0.10995
21:23:19|0.10995
21:23:20|0.10995
21:23:21|0.10995
21:23:22|0.10995
21:23:23|0.10995
21:23:24|0.10997
21:23:25|0.10997
21:23:26|0.10996
21:23:27|0.10996
21:23:28|0.10996
21:23:29|0.10987
21:23:30|0.10987
21:23:31|0.10987
21:23:32|0.10987
21:23:33|0.10997
21:23:34|0.10997
21:23:35|0.11001
21:23:36|0.10993
21:23:37|0.10993
21:23:38|0.10993
21:23:39|0.11006
21:23:40|0.11006
21:23:42|0.11004
21:23:42|0.11004
21:23:43|0.11004
21:23:44|0.10993
21:23:45|0.10993
21:23:46|0.10994
21:23:47|0.10994
21:23:48|0.10994
21:23:49|0.10994
21:23:51|0.10994
21:23:52|0.10994
21:23:53|0.10994
21:23:55|0.10998
21:23:56|0.10998
21:23:57|0.10998
21:23:58|0.10998
21:23:59|0.10969
21:24:00|0.10978
21:24:01|0.10978
21:24:02|0.10978
21:24:04|0.10963
21:24:04|0.10967
21:24:05|0.10967
21:24:06|0.10967
21:24:07|0.10967
21:24:08|0.10967
21:24:09|0.10967
21:24:10|0.10967
21:24:11|0.10983
21:24:12|0.10983
21:24:13|0.10983
21:24:14|0.10981
21:24:15|0.10981
21:24:16|0.10981
21:24:17|0.10981
21:24:18|0.10981
21:24:19|0.10981
21:24:20|0.10981
21:24:21|0.1098
21:24:22|0.1098
21:24:23|0.1098
21:24:25|0.1098
21:24:25|0.1098
21:24:26|0.1098
21:24:27|0.1098
21:24:28|0.1098
21:24:29|0.10973
21:24:30|0.10978
21:24:31|0.10977
21:24:32|0.10969
21:24:33|0.10969
21:24:35|0.10976
21:24:35|0.10944
21:24:36|0.10933
21:24:37|0.10932
21:24:39|0.1093
21:24:39|0.1093
21:24:40|0.10949
21:24:41|0.10925
21:24:43|0.10925
21:24:43|0.10925
21:24:44|0.10925
21:24:45|0.10923
21:24:47|0.10923
21:24:47|0.10925
21:24:48|0.10923
21:24:49|0.10937
21:24:50|0.10937
21:24:52|0.10937
21:24:53|0.10937
21:24:54|0.10923
21:24:56|0.10927
21:24:57|0.1094
21:24:57|0.10945
21:24:58|0.10959
21:25:00|0.10959
21:25:01|0.10959
21:25:02|0.10958
21:25:02|0.10955
21:25:04|0.10972
21:25:05|0.1096
21:25:06|0.10955
21:25:07|0.10955
21:25:08|0.10955
21:25:09|0.10889
21:25:10|0.10882
21:25:11|0.10873
21:25:11|0.10875
21:25:13|0.10871
21:25:14|0.10878
21:25:15|0.10878
21:25:16|0.10878
21:25:17|0.10879
21:25:18|0.10879
21:25:19|0.10896
21:25:20|0.10879
21:25:20|0.10879
21:25:22|0.10879
21:25:23|0.10879
21:25:24|0.10879
21:25:25|0.10879
21:25:26|0.10879
21:25:27|0.10879
21:25:28|0.10871
21:25:29|0.10871
21:25:30|0.1087
21:25:31|0.10866
21:25:32|0.1084
21:25:33|0.1084
21:25:33|0.10857
21:25:35|0.10847
21:25:36|0.10854
21:25:36|0.10854
21:25:37|0.10848
21:25:39|0.10848
21:25:40|0.1085
21:25:40|0.1085
21:25:42|0.10845
21:25:42|0.10846
21:25:44|0.1084
21:25:45|0.1084
21:25:46|0.10847
21:25:47|0.10846
21:25:48|0.10853
21:25:48|0.10853
21:25:50|0.10853
21:25:51|0.10846
21:25:52|0.10831
21:25:53|0.10835
21:25:54|0.10832
21:25:56|0.10834
21:25:56|0.10834
21:25:57|0.10834
21:25:59|0.10834
21:26:00|0.10834
21:26:01|0.10834
21:26:02|0.10834
21:26:02|0.10834
21:26:04|0.10834
21:26:05|0.10831
21:26:06|0.10831
21:26:07|0.10831
21:26:08|0.10831
21:26:09|0.10831
21:26:10|0.10831
21:26:11|0.10831
21:26:12|0.10834
21:26:13|0.10834
21:26:14|0.10848
21:26:15|0.1084
21:26:16|0.1084
21:26:17|0.10866
21:26:18|0.10866
21:26:19|0.10866
21:26:20|0.10879
21:26:21|0.10889
21:26:22|0.10889
21:26:23|0.10889
21:26:25|0.10889
21:26:25|0.1087
21:26:26|0.10878
21:26:27|0.10876
21:26:28|0.1089
21:26:29|0.1089
21:26:30|0.1089
21:26:31|0.1089
21:26:32|0.10886
21:26:33|0.10886
21:26:34|0.10889
21:26:35|0.10889
21:26:36|0.10886
21:26:37|0.10887
21:26:38|0.10887
21:26:40|0.10887
21:26:40|0.10852
21:26:41|0.10852
21:26:42|0.10853
21:26:44|0.10908
21:26:44|0.1091
21:26:46|0.10909
21:26:47|0.10904
21:26:48|0.10902
21:26:48|0.10902
21:26:49|0.10907
21:26:51|0.10907
21:26:52|0.10907
21:26:52|0.10925
21:26:54|0.10917
21:26:56|0.10928
21:26:57|0.10929
21:26:58|0.10929
21:26:59|0.10929
21:27:00|0.10929
21:27:01|0.10935
21:27:02|0.10935
21:27:03|0.10928
21:27:04|0.10925
21:27:05|0.10925
21:27:06|0.10884
21:27:07|0.10877
21:27:08|0.10887
21:27:09|0.10826
21:27:10|0.10852
21:27:11|0.1085
21:27:12|0.10859
21:27:13|0.10859
21:27:14|0.10859
21:27:15|0.10859
21:27:16|0.10849
21:27:17|0.10848
21:27:18|0.10849
21:27:19|0.10858
21:27:20|0.10858
21:27:21|0.1086
21:27:22|0.1086
21:27:23|0.10849
21:27:24|0.10878
21:27:25|0.10866
21:27:26|0.10882
21:27:27|0.1088
21:27:28|0.1088
21:27:29|0.1088
21:27:30|0.10877
21:27:31|0.10868
21:27:32|0.10842
21:27:33|0.10842
21:27:34|0.10841
21:27:35|0.10842
21:27:36|0.10835
21:27:37|0.10833
21:27:38|0.10833
21:27:39|0.10833
21:27:40|0.10838
21:27:41|0.10838
21:27:42|0.10833
21:27:43|0.10831
21:27:44|0.10825
21:27:45|0.10825
21:27:46|0.1083
21:27:47|0.10826
21:27:48|0.10826
21:27:49|0.10826
21:27:50|0.10828
21:27:51|0.10828
21:27:52|0.10825
21:27:53|0.10825
21:27:54|0.10825
21:27:56|0.10817
21:27:57|0.1082
21:27:58|0.10814
21:27:59|0.10823
21:28:00|0.10821
21:28:01|0.10825
21:28:02|0.10817
21:28:03|0.10827
21:28:05|0.10817
21:28:06|0.10836
21:28:07|0.10836
21:28:07|0.10836
21:28:08|0.10834
21:28:10|0.10834
21:28:11|0.10834
21:28:11|0.10832
21:28:13|0.10824
21:28:14|0.10854
21:28:15|0.10842
21:28:15|0.10842
21:28:17|0.10842
21:28:18|0.10842
21:28:19|0.10845
21:28:20|0.10845
21:28:21|0.10845
21:28:21|0.10867
21:28:23|0.10867
21:28:24|0.10867
21:28:25|0.10867
21:28:26|0.10867
21:28:27|0.10867
21:28:28|0.10857
21:28:29|0.10857
21:28:30|0.10841
21:28:31|0.1084
21:28:32|0.10832
21:28:33|0.10832
21:28:33|0.10832
21:28:34|0.10832
21:28:36|0.10828
21:28:37|0.10828
21:28:37|0.10829
21:28:39|0.10829
21:28:40|0.10829
21:28:41|0.1083
21:28:42|0.10832
21:28:43|0.10832
21:28:44|0.10828
21:28:44|0.10823
21:28:45|0.10825
21:28:47|0.10817
21:28:48|0.10817
21:28:49|0.10813
21:28:49|0.10811
21:28:51|0.10811
21:28:52|0.10829
21:28:52|0.10831
21:28:53|0.10832
21:28:55|0.10832
21:28:55|0.10832
21:28:57|0.10832
21:28:58|0.10832
21:28:59|0.10832
21:29:00|0.10846
21:29:01|0.10848
21:29:03|0.10833
21:29:03|0.1085
21:29:04|0.1085
21:29:06|0.10843
21:29:06|0.10843
21:29:07|0.10843
21:29:09|0.10845
21:29:09|0.10845
21:29:10|0.10854
21:29:12|0.10857
21:29:13|0.10857
21:29:13|0.10857
21:29:15|0.10857
21:29:15|0.1086
21:29:16|0.1086
21:29:17|0.10867
21:29:18|0.10867
21:29:19|0.10869
21:29:20|0.10858
21:29:22|0.10861
21:29:22|0.10831
21:29:24|0.1083
21:29:25|0.1083
21:29:26|0.1083
21:29:27|0.1083
21:29:28|0.1083
21:29:29|0.10826
21:29:30|0.10826
21:29:30|0.10826
21:29:31|0.10823
21:29:33|0.10823
21:29:34|0.10823
21:29:35|0.10823
21:29:36|0.10821
21:29:37|0.1082
21:29:38|0.1082
21:29:39|0.1082
21:29:40|0.10818
21:29:41|0.10818
21:29:42|0.1082
21:29:43|0.10831
21:29:44|0.1082
21:29:45|0.10831
21:29:46|0.10831
21:29:47|0.10844
21:29:48|0.10844
21:29:49|0.10844
21:29:50|0.10844
21:29:51|0.10844
21:29:52|0.10836
21:29:53|0.10836
21:29:54|0.10829
21:29:55|0.10831
21:29:56|0.10829
21:29:58|0.10833
21:29:59|0.10833
21:30:00|0.10829
21:30:01|0.10829
21:30:02|0.10834
21:30:02|0.10836
21:30:03|0.10845
21:30:04|0.10845
21:30:06|0.10845
21:30:07|0.10845
21:30:08|0.10845
21:30:09|0.10845
21:30:10|0.10845
21:30:11|0.10845
21:30:11|0.10845
21:30:12|0.10845
21:30:14|0.10845
21:30:14|0.1085
21:30:15|0.1085
21:30:16|0.1085
21:30:18|0.1085
21:30:18|0.10865
21:30:20|0.10863
21:30:21|0.10868
21:30:21|0.10868
21:30:23|0.10867
21:30:24|0.10861
21:30:24|0.1087
21:30:25|0.10855
21:30:26|0.10855
21:30:27|0.10895
21:30:28|0.10895
21:30:29|0.10854
21:30:31|0.10823
21:30:31|0.10823
21:30:32|0.10823
21:30:33|0.10825
21:30:34|0.10825
21:30:35|0.10825
21:30:37|0.10833
21:30:37|0.10832
21:30:38|0.10832
21:30:39|0.10832
21:30:40|0.10832
21:30:41|0.10832
21:30:42|0.10832
21:30:44|0.10832
21:30:44|0.10832
21:30:45|0.10832
21:30:46|0.10832
21:30:47|0.10832
21:30:48|0.10828
21:30:50|0.10827
21:30:50|0.10827
21:30:51|0.10827
21:30:52|0.10828
21:30:53|0.10827
21:30:54|0.10827
21:30:55|0.10827
21:30:56|0.10827
21:30:58|0.1083
21:30:59|0.1083
21:31:01|0.10813
21:31:02|0.10807
21:31:03|0.10807
21:31:04|0.10805
21:31:05|0.10803
21:31:06|0.10796
21:31:07|0.10785
21:31:08|0.10783
21:31:09|0.10781
21:31:10|0.10781
21:31:11|0.10778
21:31:12|0.10788
21:31:13|0.10788
21:31:14|0.10778
21:31:15|0.10772
21:31:16|0.10803
21:31:17|0.10803
21:31:18|0.10789
21:31:19|0.10789
21:31:20|0.10786
21:31:21|0.10786
21:31:22|0.10786
21:31:23|0.10786
21:31:24|0.10804
21:31:25|0.10804
21:31:26|0.10804
21:31:27|0.108
21:31:28|0.108
21:31:29|0.108
21:31:30|0.108
21:31:31|0.108
21:31:32|0.10794
21:31:33|0.10794
21:31:34|0.10794
21:31:35|0.10794
21:31:36|0.10794
21:31:37|0.10794
21:31:38|0.10794
21:31:39|0.10794
21:31:40|0.10794
21:31:41|0.10794
21:31:42|0.10794
21:31:43|0.10789
21:31:44|0.10789
21:31:45|0.10789
21:31:46|0.10788
21:31:47|0.10786
21:31:48|0.10786
21:31:49|0.10786
21:31:50|0.10786
21:31:51|0.10777
21:31:52|0.10775
21:31:53|0.10775
21:31:54|0.10775
21:31:55|0.10775
21:31:56|0.10775
21:31:57|0.10775
21:31:58|0.10783
21:31:59|0.10775
21:32:00|0.10774
21:32:02|0.10773
21:32:02|0.10773
21:32:03|0.10769
21:32:04|0.1077
21:32:05|0.10773
21:32:06|0.10774
21:32:07|0.10774
21:32:08|0.10774
21:32:09|0.10774
21:32:10|0.10774
21:32:11|0.10766
21:32:12|0.10766
21:32:13|0.10767
21:32:15|0.10765
21:32:16|0.10765
21:32:17|0.10764
21:32:17|0.10764
21:32:18|0.10764
21:32:20|0.10764
21:32:21|0.1076
21:32:21|0.1076
21:32:23|0.1076
21:32:23|0.10761
21:32:24|0.10761
21:32:26|0.10727
21:32:27|0.10724
21:32:27|0.10713
21:32:28|0.10724
21:32:30|0.10716
21:32:30|0.10713
21:32:31|0.10719
21:32:32|0.10674
21:32:33|0.107
21:32:35|0.107
21:32:35|0.107
21:32:37|0.107
21:32:37|0.107
21:32:38|0.10674
21:32:40|0.10687
21:32:41|0.10692
21:32:41|0.1069
21:32:42|0.1069
21:32:43|0.1069
21:32:44|0.10681
21:32:46|0.107
21:32:46|0.10713
21:32:48|0.107
21:32:48|0.107
21:32:49|0.107
21:32:51|0.107
21:32:51|0.107
21:32:53|0.10703
21:32:53|0.10711
21:32:54|0.10701
21:32:55|0.10702
21:32:57|0.10703
21:32:57|0.10703
21:32:58|0.1071
21:33:00|0.10713
21:33:01|0.10728
21:33:03|0.10725
21:33:04|0.10728
21:33:05|0.10741
21:33:06|0.10737
21:33:07|0.10738
21:33:08|0.10738
21:33:09|0.10742
21:33:10|0.10745
21:33:11|0.10753
21:33:12|0.10762
21:33:13|0.10758
21:33:14|0.10759
21:33:15|0.10753
21:33:16|0.10745
21:33:17|0.10772
21:33:18|0.10762
21:33:19|0.10765
21:33:20|0.10772
21:33:21|0.10764
21:33:22|0.10719
21:33:23|0.10712
21:33:24|0.10711
21:33:25|0.10711
21:33:26|0.10711
21:33:27|0.10711
21:33:28|0.10711
21:33:29|0.10712
21:33:30|0.10703
21:33:31|0.10701
21:33:32|0.10693
21:33:33|0.10702
21:33:34|0.10704
21:33:35|0.10705
21:33:36|0.10703
21:33:37|0.10704
21:33:38|0.10702
21:33:39|0.10703
21:33:40|0.10703
21:33:41|0.10702
21:33:42|0.10702
21:33:43|0.10701
21:33:44|0.10699
21:33:45|0.10696
21:33:46|0.10699
21:33:47|0.10703
21:33:48|0.10699
21:33:49|0.10699
21:33:50|0.10699
21:33:51|0.10699
21:33:52|0.10704
21:33:53|0.10698
21:33:54|0.10703
21:33:55|0.107
21:33:56|0.10701
21:33:57|0.10707
21:33:58|0.10715
21:33:59|0.10698
21:34:00|0.10698
21:34:02|0.10698
21:34:03|0.10693
21:34:04|0.10687
21:34:05|0.10687
21:34:06|0.10676
21:34:07|0.10676
21:34:08|0.10676
21:34:09|0.1068
21:34:10|0.10676
21:34:11|0.10677
21:34:12|0.10674
21:34:14|0.10677
21:34:14|0.10677
21:34:15|0.10674
21:34:16|0.10674
21:34:17|0.10686
21:34:18|0.10684
21:34:19|0.10677
21:34:20|0.10677
21:34:21|0.10674
21:34:22|0.10673
21:34:23|0.10616
21:34:24|0.10618
21:34:25|0.10621
21:34:26|0.10616
21:34:27|0.10619
21:34:28|0.10633
21:34:29|0.10623
21:34:30|0.10621
21:34:31|0.10624
21:34:32|0.10621
21:34:33|0.10611
21:34:34|0.106
21:34:35|0.1061
21:34:36|0.10614
21:34:37|0.10614
21:34:38|0.10614
21:34:39|0.10613
21:34:40|0.10606
21:34:41|0.10606
21:34:42|0.106
21:34:43|0.106
21:34:44|0.106
21:34:45|0.106
21:34:46|0.10606
21:34:47|0.10599
21:34:48|0.1059
21:34:49|0.10591
21:34:50|0.10591
21:34:51|0.10596
21:34:52|0.106
21:34:53|0.10611
21:34:54|0.10613
21:34:55|0.10613
21:34:56|0.10613
21:34:57|0.10596
21:34:58|0.10596
21:34:59|0.10593
21:35:00|0.106
21:35:02|0.106
21:35:03|0.10612
21:35:04|0.10615
21:35:05|0.10619
21:35:06|0.1062
21:35:07|0.1063
21:35:08|0.10626
21:35:09|0.1063
21:35:10|0.10631
21:35:11|0.10645
21:35:12|0.10645
21:35:14|0.10645
21:35:14|0.10645
21:35:15|0.10636
21:35:16|0.10636
21:35:17|0.10634
21:35:18|0.10634
21:35:19|0.10636
21:35:20|0.10636
21:35:21|0.10631
21:35:22|0.10631
21:35:23|0.10613
21:35:24|0.10616
21:35:25|0.10618
21:35:26|0.10653
21:35:27|0.1064
21:35:28|0.10651
21:35:29|0.10642
21:35:30|0.10635
21:35:31|0.10642
21:35:32|0.10642
21:35:33|0.10642
21:35:34|0.10642
21:35:35|0.10635
21:35:36|0.10635
21:35:37|0.10635
21:35:38|0.10635
21:35:39|0.1066
21:35:40|0.1066
21:35:41|0.1066
21:35:42|0.1066
21:35:43|0.1066
21:35:44|0.1066
21:35:45|0.1066
21:35:46|0.1066
21:35:47|0.10671
21:35:48|0.1069
21:35:49|0.1068
21:35:50|0.10688
21:35:51|0.10691
21:35:52|0.10681
21:35:53|0.10677
21:35:54|0.10682
21:35:55|0.10682
21:35:56|0.1066
21:35:57|0.1066
21:35:58|0.10661
21:35:59|0.10671
21:36:00|0.10671
21:36:01|0.10671
21:36:03|0.10665
21:36:04|0.10662
21:36:04|0.10654
21:36:06|0.10651
21:36:07|0.10651
21:36:08|0.10651
21:36:08|0.10651
21:36:10|0.10655
21:36:10|0.10655
21:36:11|0.10655
21:36:13|0.10655
21:36:13|0.10656
21:36:15|0.10659
21:36:16|0.10659
21:36:17|0.10662
21:36:18|0.10662
21:36:19|0.10662
21:36:20|0.10655
21:36:21|0.10655
21:36:22|0.10654
21:36:23|0.10655
21:36:23|0.10655
21:36:25|0.10654
21:36:26|0.10654
21:36:26|0.10654
21:36:27|0.10656
21:36:29|0.10656
21:36:30|0.10656
21:36:31|0.10656
21:36:32|0.10656
21:36:33|0.10656
21:36:34|0.10656
21:36:34|0.10656
21:36:36|0.10656
21:36:37|0.10656
21:36:38|0.10656
21:36:38|0.10653
21:36:40|0.10653
21:36:41|0.10648
21:36:42|0.1065
21:36:43|0.1065
21:36:44|0.10648
21:36:44|0.10648
21:36:46|0.1064
21:36:47|0.1064
21:36:48|0.10637
21:36:49|0.10638
21:36:50|0.1064
21:36:51|0.1064
21:36:52|0.1064
21:36:52|0.1064
21:36:54|0.1064
21:36:54|0.10643
21:36:56|0.10643
21:36:56|0.1064
21:36:57|0.10647
21:36:58|0.10647
21:37:00|0.10647
21:37:01|0.10647
21:37:01|0.10653
21:37:03|0.10653
21:37:04|0.10653
21:37:05|0.10653
21:37:06|0.10653
21:37:07|0.10653
21:37:08|0.1065
21:37:09|0.1065
21:37:10|0.10649
21:37:11|0.10649
21:37:12|0.10649
21:37:13|0.10649
21:37:14|0.10649
21:37:15|0.10649
21:37:16|0.10649
21:37:17|0.10649
21:37:18|0.10649
21:37:19|0.10649
21:37:20|0.10649
21:37:21|0.10649
21:37:22|0.1067
21:37:23|0.10662
21:37:24|0.10662
21:37:25|0.10662
21:37:26|0.10664
21:37:27|0.10664
21:37:28|0.10664
21:37:29|0.10668
21:37:30|0.10668
21:37:31|0.10668
21:37:32|0.10668
21:37:33|0.10668
21:37:34|0.10668
21:37:35|0.10668
21:37:36|0.10668
21:37:37|0.10668
21:37:38|0.10668
21:37:39|0.10677
21:37:40|0.10677
21:37:41|0.10672
21:37:42|0.10672
21:37:43|0.10672
21:37:44|0.10672
21:37:45|0.10672
21:37:46|0.10672
21:37:47|0.10678
21:37:48|0.10678
21:37:49|0.10678
21:37:50|0.10678
21:37:51|0.10678
21:37:52|0.1068
21:37:53|0.1068
21:37:54|0.1068
21:37:55|0.10678
21:37:56|0.10678
21:37:58|0.10674
21:37:58|0.10674
21:37:59|0.10674
21:38:00|0.10674
21:38:01|0.10668
21:38:02|0.10671
21:38:03|0.10671
21:38:05|0.10673
21:38:06|0.10666
21:38:07|0.10674
21:38:09|0.10676
21:38:09|0.1068
21:38:10|0.1068
21:38:11|0.1068
21:38:12|0.1068
21:38:14|0.1068
21:38:15|0.1068
21:38:16|0.1068
21:38:16|0.10691
21:38:17|0.10691
21:38:19|0.10691
21:38:19|0.10693
21:38:20|0.10693
21:38:22|0.10693
21:38:23|0.10693
21:38:24|0.10693
21:38:25|0.10693
21:38:26|0.10693
21:38:26|0.10693
21:38:27|0.10693
21:38:28|0.10709
21:38:30|0.10702
21:38:31|0.10702
21:38:31|0.10706
21:38:33|0.10706
21:38:34|0.10706
21:38:34|0.10706
21:38:35|0.10706
21:38:36|0.107
21:38:37|0.10704
21:38:38|0.10704
21:38:39|0.10706
21:38:40|0.10706
21:38:41|0.10706
21:38:42|0.10706
21:38:43|0.1071
21:38:44|0.1071
21:38:45|0.10702
21:38:46|0.10709
21:38:47|0.10711
21:38:48|0.10714
21:38:49|0.10714
21:38:50|0.10715
21:38:51|0.10715
21:38:52|0.10715
21:38:54|0.10715
21:38:54|0.10714
21:38:55|0.10712
21:38:57|0.10712
21:38:57|0.10712
21:38:59|0.10712
21:39:00|0.1071
21:39:00|0.10701
21:39:01|0.1071
21:39:03|0.1071
21:39:04|0.1071
21:39:04|0.1071
21:39:06|0.10754
21:39:07|0.10762
21:39:09|0.10762
21:39:09|0.10753
21:39:10|0.10754
21:39:11|0.10761
21:39:12|0.10761
21:39:13|0.10761
21:39:15|0.10761
21:39:16|0.10759
21:39:17|0.10763
21:39:18|0.10763
21:39:18|0.10789
21:39:19|0.10789
21:39:21|0.10795
21:39:21|0.1079
21:39:23|0.1079
21:39:24|0.10783
21:39:25|0.10773
21:39:26|0.10782
21:39:27|0.10787
21:39:27|0.10796
21:39:29|0.10792
21:39:30|0.10792
21:39:31|0.10784
21:39:32|0.10783
21:39:33|0.10791
21:39:33|0.1079
21:39:34|0.1079
21:39:36|0.10805
21:39:37|0.10804
21:39:38|0.10809
21:39:39|0.10809
21:39:40|0.10829
21:39:40|0.10813
21:39:41|0.10817
21:39:42|0.10817
21:39:44|0.10806
21:39:44|0.10799
21:39:46|0.10856
21:39:47|0.10857
21:39:47|0.10857
21:39:49|0.10857
21:39:49|0.10836
21:39:51|0.10836
21:39:52|0.10825
21:39:53|0.1083
21:39:54|0.1083
21:39:55|0.10822
21:39:56|0.10822
21:39:57|0.10822
21:39:58|0.10823
21:39:59|0.10818
21:39:59|0.10811
21:40:01|0.10818
21:40:01|0.10813
21:40:03|0.10801
21:40:04|0.10813
21:40:05|0.10813
21:40:06|0.10852
21:40:07|0.10852
21:40:08|0.10852
21:40:09|0.10853
21:40:10|0.10853
21:40:11|0.10852
21:40:13|0.10854
21:40:13|0.10841
21:40:14|0.10834
21:40:15|0.10834
21:40:16|0.1084
21:40:17|0.10857
21:40:19|0.10861
21:40:20|0.10852
21:40:21|0.10859
21:40:22|0.10824
21:40:23|0.10838
21:40:24|0.10835
21:40:25|0.10835
21:40:26|0.10835
21:40:27|0.10855
21:40:28|0.10855
21:40:29|0.10853
21:40:30|0.10853
21:40:31|0.10853
21:40:32|0.10853
21:40:33|0.10853
21:40:34|0.10857
21:40:35|0.10857
21:40:36|0.10857
21:40:37|0.1086
21:40:38|0.1086
21:40:39|0.1086
21:40:40|0.10861
21:40:41|0.10861
21:40:41|0.10855
21:40:43|0.10853
21:40:44|0.10853
21:40:45|0.10853
21:40:46|0.10853
21:40:47|0.10854
21:40:48|0.1085
21:40:49|0.10854
21:40:50|0.1085
21:40:51|0.1085
21:40:51|0.1085
21:40:53|0.10843
21:40:54|0.10833
21:40:55|0.10851
21:40:56|0.10854
21:40:57|0.10854
21:40:58|0.10854
21:40:59|0.10854
21:40:59|0.10854
21:41:01|0.10853
21:41:02|0.1085
21:41:03|0.10851
21:41:04|0.10853
21:41:04|0.10854
21:41:05|0.1085
21:41:06|0.1085
21:41:08|0.10852
21:41:09|0.10852
21:41:10|0.10856
21:41:12|0.10856
21:41:12|0.10856
21:41:13|0.10856
21:41:14|0.10856
21:41:15|0.10856
21:41:16|0.10856
21:41:17|0.10856
21:41:18|0.1085
21:41:19|0.1085
21:41:20|0.1085
21:41:21|0.1085
21:41:22|0.1085
21:41:23|0.1085
21:41:24|0.1085
21:41:25|0.1085
21:41:26|0.1085
21:41:27|0.1085
21:41:28|0.1085
21:41:29|0.1085
21:41:30|0.1085
21:41:31|0.1085
21:41:32|0.1085
21:41:33|0.1085
21:41:34|0.1085
21:41:35|0.1085
21:41:36|0.1085
21:41:37|0.1085
21:41:38|0.1085
21:41:39|0.1085
21:41:40|0.10853
21:41:41|0.10853
21:41:42|0.10856
21:41:43|0.10856
21:41:44|0.10853
21:41:45|0.10851
21:41:46|0.10851
21:41:47|0.10851
21:41:48|0.10851
21:41:49|0.10851
21:41:50|0.10851
21:41:51|0.10851
21:41:52|0.1085
21:41:53|0.1085
21:41:54|0.10853
21:41:55|0.10851
21:41:56|0.10854
21:41:57|0.1085
21:41:58|0.1085
21:41:59|0.10854
21:42:00|0.10854
21:42:01|0.10854
21:42:02|0.10854
21:42:03|0.10856
21:42:04|0.10856
21:42:05|0.10856
21:42:06|0.10856
21:42:07|0.10856
21:42:09|0.10855
21:42:10|0.1085
21:42:11|0.10855
21:42:12|0.1085
21:42:13|0.1085
21:42:14|0.1085
21:42:15|0.1085
21:42:16|0.1085
21:42:17|0.1085
21:42:18|0.1085
21:42:19|0.1085
21:42:20|0.1085
21:42:21|0.1085
21:42:22|0.1085
21:42:23|0.1085
21:42:24|0.1085
21:42:25|0.1085
21:42:26|0.10838
21:42:27|0.10834
21:42:28|0.10813
21:42:29|0.10813
21:42:30|0.10818
21:42:31|0.10823
21:42:32|0.10823
21:42:33|0.10823
21:42:34|0.10823
21:42:35|0.10837
21:42:36|0.10832
21:42:37|0.10832
21:42:38|0.10832
21:42:39|0.10832
21:42:41|0.10832
21:42:41|0.1083
21:42:42|0.1083
21:42:43|0.10834
21:42:44|0.10834
21:42:45|0.10834
21:42:47|0.10834
21:42:48|0.10834
21:42:49|0.10834
21:42:49|0.10834
21:42:50|0.10834
21:42:51|0.10834
21:42:52|0.10814
21:42:53|0.10814
21:42:55|0.10814
21:42:56|0.10814
21:42:56|0.10814
21:42:57|0.10814
21:42:58|0.10826
21:42:59|0.10819
21:43:00|0.10826
21:43:01|0.10822
21:43:03|0.10822
21:43:03|0.1082
21:43:04|0.10819
21:43:05|0.10819
21:43:07|0.10819
21:43:07|0.10819
21:43:08|0.10819
21:43:09|0.10821
21:43:11|0.10821
21:43:12|0.10818
21:43:14|0.10816
21:43:14|0.10814
21:43:16|0.1081
21:43:17|0.1081
21:43:18|0.10808
21:43:19|0.10808
21:43:20|0.10808
21:43:21|0.10808
21:43:22|0.10808
21:43:23|0.10808
21:43:23|0.10808
21:43:25|0.10801
21:43:25|0.10805
21:43:26|0.10802
21:43:28|0.10802
21:43:29|0.10807
21:43:30|0.10807
21:43:31|0.10798
21:43:32|0.10795
21:43:33|0.10795
21:43:34|0.10795
21:43:35|0.10795
21:43:36|0.10795
21:43:37|0.10795
21:43:37|0.10795
21:43:39|0.10796
21:43:39|0.10796
21:43:41|0.10796
21:43:41|0.10798
21:43:43|0.10796
21:43:43|0.10796
21:43:44|0.10796
21:43:46|0.10796
21:43:47|0.10796
21:43:47|0.10796
21:43:49|0.10796
21:43:50|0.10796
21:43:50|0.10795
21:43:52|0.10796
21:43:53|0.10796
21:43:54|0.10796
21:43:55|0.10796
21:43:56|0.10796
21:43:57|0.10796
21:43:58|0.10796
21:43:59|0.10796
21:44:00|0.10796
21:44:00|0.10796
21:44:02|0.10796
21:44:03|0.10796
21:44:04|0.10796
21:44:05|0.10796
21:44:06|0.10795
21:44:07|0.10795
21:44:08|0.10796
21:44:09|0.10796
21:44:09|0.10796
21:44:11|0.10795
21:44:12|0.10795
21:44:13|0.10795
21:44:14|0.10795
21:44:15|0.10795
21:44:16|0.10795
21:44:17|0.10795
21:44:18|0.10795
21:44:19|0.10796
21:44:20|0.10795
21:44:21|0.10795
21:44:22|0.10795
21:44:23|0.10795
21:44:24|0.10795
21:44:25|0.10793
21:44:26|0.10793
21:44:28|0.10793
21:44:28|0.10794
21:44:30|0.10794
21:44:31|0.10794
21:44:32|0.10792
21:44:32|0.10792
21:44:34|0.10786
21:44:34|0.10786
21:44:35|0.10786
21:44:36|0.10786
21:44:37|0.10788
21:44:38|0.10784
21:44:39|0.10784
21:44:40|0.10782
21:44:42|0.10783
21:44:42|0.10783
21:44:43|0.10779
21:44:44|0.10764
21:44:45|0.10764
21:44:47|0.10764
21:44:48|0.10767
21:44:48|0.10764
21:44:50|0.10764
21:44:50|0.10764
21:44:51|0.10764
21:44:53|0.10764
21:44:53|0.10765
21:44:54|0.10762
21:44:55|0.10762
21:44:57|0.10762
21:44:58|0.10757
21:44:58|0.10757
21:45:00|0.1076
21:45:00|0.1076
21:45:02|0.10755
21:45:02|0.10755
21:45:03|0.10751
21:45:05|0.10753
21:45:06|0.10751
21:45:07|0.10747
21:45:08|0.10747
21:45:09|0.10747
21:45:10|0.10747
21:45:11|0.10756
21:45:13|0.10736
21:45:14|0.10748
21:45:15|0.10748
21:45:16|0.10746
21:45:17|0.10746
21:45:18|0.10746
21:45:19|0.10746
21:45:20|0.10755
21:45:21|0.10752
21:45:22|0.10752
21:45:23|0.10752
21:45:24|0.10752
21:45:25|0.10752
21:45:26|0.1075
21:45:26|0.1075
21:45:28|0.1075
21:45:29|0.1075
21:45:30|0.10759
21:45:31|0.10759
21:45:32|0.10759
21:45:33|0.10759
21:45:34|0.10759
21:45:34|0.10759
21:45:36|0.10765
21:45:36|0.10765
21:45:38|0.1077
21:45:39|0.1078
21:45:39|0.1078
21:45:41|0.10817
21:45:42|0.1081
21:45:43|0.1081
21:45:44|0.10802
21:45:44|0.10802
21:45:46|0.10803
21:45:47|0.10803
21:45:48|0.10804
21:45:48|0.10803
21:45:50|0.1078
21:45:51|0.1078
21:45:52|0.10791
21:45:53|0.10791
21:45:54|0.10791
21:45:55|0.10791
21:45:56|0.10791
21:45:57|0.10791
21:45:58|0.10791
21:45:59|0.10791
21:46:00|0.10791
21:46:00|0.10791
21:46:02|0.10791
21:46:03|0.10776
21:46:03|0.10775
21:46:05|0.10775
21:46:06|0.10775
21:46:07|0.10775
21:46:07|0.10775
21:46:09|0.1078
21:46:10|0.10774
21:46:11|0.10774
21:46:12|0.10774
21:46:13|0.10774
21:46:14|0.10774
21:46:15|0.10774
21:46:16|0.10775
21:46:17|0.10775
21:46:18|0.10775
21:46:19|0.10775
21:46:20|0.10775
21:46:21|0.10775
21:46:22|0.10775
21:46:23|0.10775
21:46:24|0.10781
21:46:25|0.10781
21:46:26|0.10781
21:46:27|0.10781
21:46:28|0.10797
21:46:29|0.10784
21:46:30|0.10792
21:46:32|0.10791
21:46:32|0.10791
21:46:33|0.10791
21:46:34|0.10791
21:46:35|0.10794
21:46:36|0.10802
21:46:37|0.10802
21:46:38|0.10802
21:46:39|0.10811
21:46:40|0.10811
21:46:41|0.10811
21:46:42|0.10811
21:46:43|0.10811
21:46:44|0.10811
21:46:45|0.10811
21:46:46|0.10811
21:46:47|0.10812
21:46:49|0.10812
21:46:49|0.10812
21:46:50|0.10812
21:46:51|0.10812
21:46:52|0.10812
21:46:53|0.10812
21:46:54|0.10802
21:46:56|0.10807
21:46:57|0.10801
21:46:57|0.10792
21:46:58|0.10792
21:46:59|0.10802
21:47:00|0.10807
21:47:01|0.10807
21:47:02|0.10807
21:47:03|0.10807
21:47:04|0.10807
21:47:05|0.10807
21:47:06|0.10807
21:47:07|0.10803
21:47:09|0.10803
21:47:09|0.10809
21:47:10|0.10805
21:47:11|0.10805
21:47:12|0.10809
21:47:14|0.10809
21:47:15|0.10809
21:47:17|0.10809
21:47:17|0.10809
21:47:18|0.10809
21:47:19|0.10809
21:47:21|0.10809
21:47:21|0.10809
21:47:22|0.10809
21:47:24|0.10808
21:47:25|0.10808
21:47:26|0.10808
21:47:26|0.10803
21:47:27|0.10803
21:47:29|0.10803
21:47:30|0.10806
21:47:30|0.10806
21:47:32|0.1081
21:47:33|0.1081
21:47:34|0.10819
21:47:34|0.10819
21:47:36|0.10815
21:47:36|0.10815
21:47:37|0.10814
21:47:39|0.10807
21:47:40|0.1081
21:47:41|0.10797
21:47:41|0.10798
21:47:43|0.10803
21:47:43|0.10803
21:47:45|0.1081
21:47:45|0.1081
21:47:47|0.1081
21:47:48|0.1081
21:47:49|0.1081
21:47:50|0.10806
21:47:50|0.10806
21:47:52|0.10806
21:47:53|0.10806
21:47:53|0.10806
21:47:55|0.10806
21:47:55|0.10806
21:47:56|0.1081
21:47:57|0.1081
21:47:59|0.1081
21:48:00|0.1081
21:48:00|0.10809
21:48:02|0.10809
21:48:03|0.10809
21:48:03|0.10813
21:48:04|0.10812
21:48:06|0.10812
21:48:07|0.10812
21:48:07|0.10805
21:48:09|0.10805
21:48:10|0.10805
21:48:10|0.10805
21:48:12|0.10805
21:48:12|0.10805
21:48:14|0.10807
21:48:15|0.10807
21:48:16|0.10807
21:48:17|0.10807
21:48:19|0.10807
21:48:20|0.10807
21:48:21|0.10807
21:48:22|0.10807
21:48:23|0.10807
21:48:23|0.10807
21:48:24|0.10807
21:48:25|0.1082
21:48:27|0.1082
21:48:28|0.1082
21:48:28|0.1082
21:48:29|0.1082
21:48:31|0.10819
21:48:31|0.1082
21:48:32|0.1082
21:48:33|0.1082
21:48:35|0.1082
21:48:36|0.1082
21:48:37|0.1082
21:48:37|0.1082
21:48:39|0.10802
21:48:40|0.10802
21:48:41|0.10802
21:48:41|0.10802
21:48:42|0.10802
21:48:44|0.10803
21:48:44|0.10803
21:48:46|0.10803
21:48:46|0.10803
21:48:48|0.10803
21:48:49|0.10807
21:48:49|0.10807
21:48:51|0.10807
21:48:51|0.108
21:48:53|0.108
21:48:54|0.108
21:48:54|0.108
21:48:56|0.10805
21:48:56|0.10805
21:48:57|0.10805
21:48:58|0.10805
21:48:59|0.10799
21:49:00|0.10799
21:49:02|0.10799
21:49:02|0.10799
21:49:04|0.10799
21:49:04|0.10799
21:49:05|0.10806
21:49:06|0.10806
21:49:07|0.10806
21:49:09|0.10799
21:49:09|0.10799
21:49:10|0.10799
21:49:12|0.10799
21:49:13|0.10806
21:49:13|0.10806
21:49:15|0.10806
21:49:16|0.10806
21:49:17|0.1081
21:49:18|0.10806
21:49:19|0.1081
21:49:20|0.1081
21:49:21|0.10806
21:49:22|0.1081
21:49:23|0.1081
21:49:25|0.1081
21:49:26|0.1081
21:49:27|0.1081
21:49:28|0.10809
21:49:29|0.10809
21:49:30|0.10809
21:49:31|0.10809
21:49:32|0.10809
21:49:33|0.10809
21:49:34|0.10805
21:49:35|0.10805
21:49:36|0.10808
21:49:37|0.10808
21:49:39|0.10808
21:49:39|0.10808
21:49:40|0.10808
21:49:41|0.10809
21:49:42|0.10809
21:49:43|0.10809
21:49:44|0.10809
21:49:45|0.10809
21:49:46|0.10809
21:49:47|0.10809
21:49:48|0.10809
21:49:49|0.10809
21:49:50|0.10809
21:49:51|0.10809
21:49:52|0.10809
21:49:53|0.10809
21:49:54|0.10809
21:49:55|0.10808
21:49:56|0.10788
21:49:57|0.10788
21:49:58|0.10788
21:49:59|0.10788
21:50:00|0.10788
21:50:01|0.10788
21:50:02|0.10792
21:50:03|0.10786
21:50:05|0.10786
21:50:05|0.10786
21:50:06|0.10786
21:50:07|0.10786
21:50:08|0.10786
21:50:09|0.10786
21:50:10|0.10786
21:50:12|0.10786
21:50:13|0.10785
21:50:13|0.10783
21:50:15|0.10783
21:50:16|0.10745
21:50:17|0.10748
21:50:18|0.10748
21:50:19|0.10744
21:50:20|0.10744
21:50:21|0.10746
21:50:23|0.10746
21:50:23|0.10746
21:50:24|0.10746
21:50:25|0.10746
21:50:26|0.10744
21:50:27|0.10758
21:50:28|0.1075
21:50:29|0.1075
21:50:30|0.10735
21:50:31|0.10735
21:50:32|0.10743
21:50:33|0.10727
21:50:34|0.10727
21:50:35|0.10724
21:50:36|0.10722
21:50:37|0.10722
21:50:38|0.10722
21:50:39|0.10722
21:50:40|0.10725
21:50:41|0.10725
21:50:42|0.10724
21:50:43|0.10724
21:50:44|0.10722
21:50:45|0.10722
21:50:46|0.10722
21:50:47|0.10724
21:50:48|0.10724
21:50:49|0.10724
21:50:50|0.1072
21:50:51|0.1072
21:50:52|0.10719
21:50:53|0.10719
21:50:54|0.10718
21:50:55|0.10725
21:50:56|0.10722
21:50:57|0.10733
21:50:58|0.1072
21:50:59|0.1072
21:51:00|0.1072
21:51:01|0.1072
21:51:02|0.1072
21:51:03|0.1072
21:51:04|0.1072
21:51:05|0.1072
21:51:06|0.10729
21:51:07|0.10734
21:51:08|0.10734
21:51:09|0.10734
21:51:10|0.10741
21:51:11|0.10741
21:51:12|0.10741
21:51:13|0.10741
21:51:14|0.10741
21:51:15|0.10744
21:51:16|0.10744
21:51:18|0.10744
21:51:19|0.10744
21:51:20|0.10744
21:51:21|0.10744
21:51:22|0.10744
21:51:23|0.10746
21:51:24|0.10746
21:51:25|0.10746
21:51:26|0.10746
21:51:27|0.10741
21:51:28|0.10741
21:51:29|0.1073
21:51:30|0.10729
21:51:31|0.10729
21:51:32|0.10731
21:51:33|0.10741
21:51:34|0.10741
21:51:35|0.10741
21:51:36|0.10741
21:51:37|0.10734
21:51:38|0.10734
21:51:39|0.10735
21:51:40|0.10735
21:51:41|0.10735
21:51:42|0.10731
21:51:43|0.10731
21:51:44|0.10734
21:51:45|0.10734
21:51:46|0.10734
21:51:47|0.10734
21:51:48|0.10734
21:51:49|0.10734
21:51:50|0.10734
21:51:51|0.10734
21:51:52|0.10734
21:51:53|0.10736
21:51:54|0.10736
21:51:55|0.10736
21:51:56|0.10736
21:51:57|0.10736
21:51:58|0.10736
21:51:59|0.10736
21:52:00|0.10736
21:52:01|0.10736
21:52:03|0.10736
21:52:03|0.1073
21:52:04|0.10739
21:52:05|0.10739
21:52:06|0.10741
21:52:08|0.10741
21:52:09|0.10741
21:52:10|0.10741
21:52:11|0.10741
21:52:12|0.10741
21:52:13|0.10733
21:52:14|0.10733
21:52:15|0.10733
21:52:15|0.10733
21:52:16|0.10742
21:52:17|0.10732
21:52:19|0.10732
21:52:21|0.10732
21:52:21|0.10732
21:52:22|0.10732
21:52:23|0.10732
21:52:24|0.1073
21:52:25|0.1073
21:52:26|0.1073
21:52:27|0.1073
21:52:28|0.10732
21:52:29|0.10732
21:52:30|0.10732
21:52:31|0.10732
21:52:32|0.10732
21:52:33|0.10733
21:52:34|0.10733
21:52:35|0.10741
21:52:36|0.10741
21:52:37|0.10741
21:52:38|0.10741
21:52:39|0.10742
21:52:40|0.10742
21:52:41|0.10742
21:52:42|0.10742
21:52:43|0.10742
21:52:44|0.10742
21:52:45|0.10742
21:52:46|0.10743
21:52:47|0.10743
21:52:48|0.10753
21:52:49|0.10753
21:52:50|0.10753
21:52:51|0.10753
21:52:52|0.10753
21:52:53|0.10744
21:52:54|0.10756
21:52:55|0.10756
21:52:56|0.10756
21:52:57|0.10756
21:52:58|0.10756
21:52:59|0.10756
21:53:00|0.10753
21:53:01|0.10753
21:53:02|0.10752
21:53:03|0.10752
21:53:04|0.10752
21:53:05|0.10752
21:53:06|0.10745
21:53:07|0.10745
21:53:08|0.10745
21:53:09|0.10745
21:53:10|0.10745
21:53:11|0.10745
21:53:12|0.10745
21:53:13|0.10745
21:53:14|0.10745
21:53:15|0.10745
21:53:16|0.10745
21:53:17|0.10745
21:53:19|0.10745
21:53:20|0.10745
21:53:22|0.10745
21:53:22|0.10745
21:53:23|0.10745
21:53:24|0.10745
21:53:25|0.10745
21:53:26|0.10745
21:53:27|0.10745
21:53:29|0.10745
21:53:29|0.10745
21:53:31|0.10745
21:53:32|0.10745
21:53:33|0.10745
21:53:34|0.10745
21:53:35|0.10745
21:53:36|0.10745
21:53:37|0.10745
21:53:38|0.10745
21:53:39|0.10745
21:53:40|0.10745
21:53:41|0.10692
21:53:42|0.1069
21:53:42|0.10692
21:53:44|0.10713
21:53:44|0.10714
21:53:46|0.10714
21:53:47|0.10714
21:53:48|0.10714
21:53:49|0.10701
21:53:50|0.10701
21:53:51|0.10701
21:53:52|0.10701
21:53:53|0.10701
21:53:54|0.10701
21:53:55|0.10701
21:53:56|0.10701
21:53:57|0.10701
21:53:58|0.1069
21:53:58|0.10691
21:54:00|0.10691
21:54:01|0.10691
21:54:02|0.10691
21:54:03|0.10698
21:54:04|0.10698
21:54:05|0.107
21:54:06|0.10691
21:54:07|0.10691
21:54:08|0.10691
21:54:09|0.10691
21:54:10|0.10691
21:54:11|0.10694
21:54:12|0.10689
21:54:13|0.10684
21:54:14|0.10684
21:54:15|0.10684
21:54:16|0.10686
21:54:17|0.10685
21:54:18|0.10685
21:54:19|0.10675
21:54:20|0.10683
21:54:21|0.10679
21:54:23|0.1068
21:54:24|0.1068
21:54:25|0.1068
21:54:26|0.1068
21:54:27|0.10674
21:54:28|0.10674
21:54:29|0.1067
21:54:30|0.10667
21:54:30|0.10667
21:54:32|0.10674
21:54:33|0.1067
21:54:34|0.1067
21:54:35|0.10672
21:54:36|0.10672
21:54:37|0.10667
21:54:38|0.1067
21:54:39|0.1067
21:54:40|0.1068
21:54:41|0.10683
21:54:42|0.10683
21:54:43|0.10683
21:54:44|0.10683
21:54:45|0.10683
21:54:46|0.10683
21:54:47|0.1068
21:54:48|0.10681
21:54:48|0.10681
21:54:50|0.10681
21:54:51|0.10681
21:54:52|0.10677
21:54:53|0.10677
21:54:54|0.10677
21:54:55|0.10677
21:54:56|0.10677
21:54:57|0.10677
21:54:58|0.10677
21:54:59|0.10702
21:55:00|0.10701
21:55:01|0.10701
21:55:02|0.10701
21:55:03|0.10701
21:55:04|0.10701
21:55:04|0.10701
21:55:06|0.10701
21:55:07|0.10701
21:55:08|0.10701
21:55:09|0.10701
21:55:10|0.10701
21:55:11|0.10705
21:55:12|0.10705
21:55:13|0.10703
21:55:13|0.10709
21:55:15|0.10709
21:55:15|0.10709
21:55:17|0.10706
21:55:18|0.10709
21:55:19|0.10708
21:55:20|0.10708
21:55:21|0.10708
21:55:22|0.1071
21:55:23|0.1071
21:55:24|0.1071
21:55:25|0.10708
21:55:26|0.10708
21:55:27|0.10709
21:55:28|0.10709
21:55:29|0.10709
21:55:30|0.10709
21:55:31|0.10709
21:55:32|0.10709
21:55:33|0.10703
21:55:34|0.10703
21:55:35|0.10703
21:55:36|0.10703
21:55:37|0.10703
21:55:38|0.10703
21:55:39|0.10703
21:55:40|0.10703
21:55:41|0.10703
21:55:42|0.10674
21:55:43|0.10674
21:55:44|0.10674
21:55:45|0.10674
21:55:46|0.10674
21:55:47|0.10674
21:55:48|0.10674
21:55:50|0.10685
21:55:50|0.10685
21:55:51|0.10685
21:55:52|0.10685
21:55:53|0.10685
21:55:54|0.10685
21:55:55|0.10685
21:55:56|0.10679
21:55:57|0.10679
21:55:58|0.1067
21:55:59|0.10676
21:56:00|0.10676
21:56:02|0.10676
21:56:02|0.10676
21:56:04|0.10676
21:56:05|0.10676
21:56:06|0.10676
21:56:07|0.10676
21:56:08|0.10676
21:56:09|0.10676
21:56:10|0.10676
21:56:11|0.10676
21:56:12|0.10676
21:56:13|0.10674
21:56:14|0.10674
21:56:15|0.10674
21:56:16|0.10674
21:56:17|0.10674
21:56:18|0.10674
21:56:19|0.10666
21:56:20|0.10667
21:56:21|0.10664
21:56:22|0.10668
21:56:23|0.10664
21:56:25|0.10662
21:56:25|0.1066
21:56:26|0.1066
21:56:28|0.10662
21:56:29|0.1066
21:56:30|0.10661
21:56:30|0.10663
21:56:32|0.10662
21:56:32|0.10662
21:56:34|0.10662
21:56:34|0.10662
21:56:36|0.10662
21:56:37|0.10666
21:56:38|0.10666
21:56:39|0.10666
21:56:40|0.10666
21:56:42|0.107
21:56:42|0.10697
21:56:43|0.10694
21:56:44|0.10694
21:56:45|0.10684
21:56:46|0.10682
21:56:47|0.10682
21:56:48|0.10675
21:56:49|0.10671
21:56:50|0.10671
21:56:51|0.10671
21:56:52|0.10692
21:56:53|0.10692
21:56:54|0.10693
21:56:55|0.10692
21:56:56|0.10692
21:56:57|0.10692
21:56:58|0.10692
21:56:59|0.10692
21:57:00|0.10692
21:57:01|0.10692
21:57:02|0.10693
21:57:03|0.10693
21:57:04|0.10693
21:57:05|0.10698
21:57:06|0.10693
21:57:07|0.10698
21:57:08|0.10706
21:57:09|0.10706
21:57:10|0.10706
21:57:11|0.10706
21:57:12|0.10706
21:57:13|0.10706
21:57:14|0.10706
21:57:15|0.10706
21:57:16|0.10716
21:57:17|0.10716
21:57:18|0.10716
21:57:19|0.10712
21:57:20|0.10712
21:57:21|0.10712
21:57:22|0.10712
21:57:24|0.10705
21:57:25|0.10705
21:57:26|0.10705
21:57:27|0.10705
21:57:28|0.10705
21:57:30|0.10705
21:57:30|0.10705
21:57:32|0.10705
21:57:33|0.10705
21:57:34|0.10705
21:57:35|0.10708
21:57:35|0.10708
21:57:36|0.10705
21:57:38|0.10714
21:57:39|0.10716
21:57:40|0.10716
21:57:41|0.10717
21:57:42|0.10717
21:57:43|0.10717
21:57:43|0.10691
21:57:44|0.10697
21:57:46|0.1068
21:57:47|0.1068
21:57:47|0.10681
21:57:48|0.1069
21:57:49|0.10681
21:57:51|0.10681
21:57:52|0.10681
21:57:53|0.10681
21:57:54|0.10682
21:57:55|0.10682
21:57:55|0.10682
21:57:56|0.10682
21:57:58|0.1068
21:57:59|0.1068
21:58:00|0.10682
21:58:01|0.10682
21:58:02|0.10698
21:58:03|0.10698
21:58:04|0.10702
21:58:05|0.10702
21:58:05|0.10704
21:58:06|0.10704
21:58:08|0.10715
21:58:09|0.10715
21:58:10|0.10716
21:58:11|0.10716
21:58:12|0.10715
21:58:13|0.10715
21:58:13|0.1073
21:58:14|0.1073
21:58:15|0.10729
21:58:17|0.10747
21:58:17|0.10737
21:58:18|0.10742
21:58:20|0.10742
21:58:21|0.10737
21:58:22|0.10737
21:58:23|0.10742
21:58:24|0.10743
21:58:25|0.10754
21:58:26|0.10757
21:58:27|0.10753
21:58:28|0.10756
21:58:29|0.10754
21:58:30|0.10754
21:58:31|0.10754
21:58:32|0.10754
21:58:33|0.10754
21:58:34|0.10742
21:58:35|0.10742
21:58:35|0.10742
21:58:36|0.10742
21:58:38|0.10742
21:58:38|0.10746
21:58:40|0.10746
21:58:42|0.10746
21:58:42|0.10746
21:58:43|0.10746
21:58:44|0.10746
21:58:45|0.10746
21:58:46|0.10746
21:58:47|0.10744
21:58:48|0.10744
21:58:49|0.10747
21:58:50|0.10747
21:58:51|0.10746
21:58:52|0.10746
21:58:53|0.10746
21:58:55|0.10746
21:58:55|0.10746
21:58:56|0.10745
21:58:58|0.10745
21:58:58|0.10745
21:58:59|0.10745
21:59:01|0.10745
21:59:02|0.10739
21:59:02|0.10714
21:59:03|0.10714
21:59:04|0.10715
21:59:05|0.10715
21:59:07|0.10701
21:59:08|0.10701
21:59:09|0.10701
21:59:10|0.10715
21:59:11|0.10715
21:59:12|0.10718
21:59:13|0.10718
21:59:14|0.10719
21:59:15|0.1072
21:59:16|0.10725
21:59:17|0.10725
21:59:18|0.10725
21:59:19|0.10718
21:59:20|0.10718
21:59:21|0.10719
21:59:22|0.10726
21:59:23|0.10722
21:59:24|0.10729
21:59:25|0.1073
21:59:26|0.10725
21:59:28|0.10725
21:59:28|0.10725
21:59:29|0.10725
21:59:30|0.10739
21:59:31|0.10739
21:59:32|0.10739
21:59:33|0.10739
21:59:34|0.10739
21:59:35|0.10739
21:59:36|0.10739
21:59:37|0.10739
21:59:38|0.10739
21:59:40|0.10739
21:59:40|0.10739
21:59:42|0.10743
21:59:43|0.10743
21:59:43|0.10743
21:59:45|0.10743
21:59:45|0.10743
21:59:46|0.10756
21:59:47|0.10753
21:59:48|0.10753
21:59:49|0.10753
21:59:51|0.10746
21:59:51|0.10746
21:59:53|0.10754
21:59:54|0.10754
21:59:54|0.10767
21:59:56|0.10767
21:59:57|0.10767
21:59:58|0.10762
21:59:59|0.10762
22:00:00|0.10767
22:00:01|0.10767
22:00:02|0.10775
22:00:03|0.10775
22:00:03|0.10775
22:00:05|0.10775
22:00:06|0.10775
22:00:07|0.10775
22:00:08|0.10772
22:00:10|0.10768
22:00:10|0.10768
22:00:11|0.10768
22:00:12|0.10768
22:00:13|0.10774
22:00:14|0.10774
22:00:15|0.10768
22:00:17|0.10768
22:00:18|0.10768
22:00:19|0.10768
22:00:20|0.10768
22:00:21|0.10768
22:00:22|0.10765
22:00:23|0.10774
22:00:24|0.10775
22:00:25|0.10774
22:00:26|0.10774
22:00:28|0.10774
22:00:29|0.10774
22:00:29|0.10774
22:00:31|0.10773
22:00:32|0.10773
22:00:33|0.10773
22:00:34|0.10773
22:00:35|0.10767
22:00:36|0.10767
22:00:37|0.10767
22:00:38|0.10772
22:00:38|0.10772
22:00:40|0.10773
22:00:40|0.10774
22:00:41|0.10778
22:00:43|0.10771
22:00:44|0.10771
22:00:45|0.10771
22:00:47|0.10771
22:00:47|0.10759
22:00:48|0.10759
22:00:49|0.10771
22:00:50|0.10772
22:00:51|0.10772
22:00:52|0.10776
22:00:54|0.10773
22:00:55|0.1078
22:00:56|0.1078
22:00:58|0.10782
22:00:58|0.10789
22:00:59|0.10785
22:01:00|0.10784
22:01:01|0.10785
22:01:02|0.10785
22:01:03|0.10785
22:01:04|0.10785
22:01:05|0.10785
22:01:06|0.10785
22:01:07|0.10785
22:01:08|0.10785
22:01:09|0.10785
22:01:10|0.10785
22:01:11|0.10785
22:01:12|0.1079
22:01:13|0.10792
22:01:14|0.10797
22:01:15|0.10797
22:01:16|0.10804
22:01:17|0.10804
22:01:18|0.10804
22:01:19|0.10804
22:01:20|0.10798
22:01:21|0.10712
22:01:22|0.10701
22:01:23|0.10681
22:01:24|0.10683
22:01:25|0.10688
22:01:26|0.10687
22:01:28|0.10688
22:01:29|0.10688
22:01:30|0.10688
22:01:31|0.10688
22:01:32|0.10688
22:01:33|0.1069
22:01:34|0.1069
22:01:35|0.10688
22:01:36|0.10683
22:01:37|0.10683
22:01:38|0.10683
22:01:38|0.10683
22:01:39|0.10691
22:01:41|0.1069
22:01:41|0.1069
22:01:42|0.10686
22:01:43|0.10691
22:01:45|0.10691
22:01:46|0.10685
22:01:46|0.10685
22:01:47|0.10682
22:01:49|0.10678
22:01:50|0.1067
22:01:50|0.10671
22:01:51|0.10675
22:01:53|0.10675
22:01:54|0.10675
22:01:55|0.10675
22:01:55|0.10675
22:01:57|0.10685
22:01:57|0.10685
22:01:58|0.1066
22:02:00|0.1066
22:02:00|0.1066
22:02:02|0.10667
22:02:03|0.10666
22:02:03|0.10666
22:02:05|0.10666
22:02:06|0.10666
22:02:06|0.10673
22:02:08|0.10671
22:02:09|0.10663
22:02:10|0.10663
22:02:11|0.10665
22:02:12|0.10665
22:02:13|0.10673
22:02:14|0.10673
22:02:15|0.10673
22:02:16|0.10673
22:02:17|0.10673
22:02:18|0.10668
22:02:19|0.10668
22:02:20|0.10665
22:02:21|0.10682
22:02:22|0.10682
22:02:23|0.10682
22:02:24|0.10687
22:02:25|0.10694
22:02:26|0.10673
22:02:27|0.10673
22:02:29|0.10683
22:02:30|0.10683
22:02:31|0.10683
22:02:33|0.10683
22:02:33|0.10684
22:02:34|0.10692
22:02:35|0.10692
22:02:36|0.10692
22:02:37|0.10692
22:02:38|0.10683
22:02:39|0.10683
22:02:40|0.10683
22:02:41|0.10682
22:02:42|0.10675
22:02:43|0.10675
22:02:44|0.10703
22:02:45|0.10703
22:02:46|0.10703
22:02:47|0.10703
22:02:48|0.10703
22:02:49|0.10703
22:02:50|0.10686
22:02:51|0.10686
22:02:52|0.10686
22:02:53|0.10685
22:02:54|0.1068
22:02:55|0.10681
22:02:56|0.10682
22:02:57|0.1068
22:02:58|0.10681
22:02:59|0.10679
22:03:00|0.10683
22:03:01|0.1068
22:03:03|0.10673
22:03:03|0.10673
22:03:04|0.10673
22:03:06|0.10673
22:03:06|0.10673
22:03:07|0.10673
22:03:08|0.10674
22:03:10|0.10674
22:03:10|0.10665
22:03:12|0.1066
22:03:12|0.10647
22:03:13|0.1059
22:03:15|0.10598
22:03:15|0.10593
22:03:17|0.10588
22:03:17|0.10583
22:03:18|0.10588
22:03:20|0.10581
22:03:21|0.10588
22:03:21|0.10589
22:03:22|0.10588
22:03:23|0.10596
22:03:25|0.10587
22:03:25|0.10589
22:03:26|0.10587
22:03:27|0.10591
22:03:28|0.10601
22:03:30|0.10611
22:03:31|0.10613
22:03:32|0.10614
22:03:33|0.10614
22:03:35|0.10614
22:03:35|0.10614
22:03:36|0.10614
22:03:37|0.10614
22:03:39|0.10614
22:03:39|0.10614
22:03:40|0.10614
22:03:41|0.10614
22:03:42|0.10613
22:03:44|0.10613
22:03:44|0.10613
22:03:46|0.10613
22:03:46|0.10602
22:03:47|0.10576
22:03:48|0.10578
22:03:49|0.10597
22:03:51|0.10589
22:03:51|0.10602
22:03:52|0.10611
22:03:53|0.10611
22:03:55|0.10611
22:03:55|0.10602
22:03:56|0.10602
22:03:57|0.10602
22:03:58|0.10615
22:04:00|0.10617
22:04:00|0.10618
22:04:01|0.10616
22:04:02|0.1061
22:04:03|0.10609
22:04:04|0.10596
22:04:05|0.10617
22:04:06|0.10624
22:04:08|0.10616
22:04:08|0.10616
22:04:09|0.10616
22:04:10|0.10632
22:04:12|0.10638
22:04:13|0.10637
22:04:13|0.10637
22:04:15|0.1065
22:04:16|0.10649
22:04:16|0.10649
22:04:17|0.1066
22:04:18|0.10654
22:04:19|0.10638
22:04:20|0.10654
22:04:21|0.10617
22:04:22|0.106
22:04:23|0.10594
22:04:24|0.10591
22:04:25|0.10586
22:04:26|0.10586
22:04:27|0.10591
22:04:28|0.10581
22:04:30|0.10583
22:04:31|0.10586
22:04:32|0.1057
22:04:33|0.10573
22:04:34|0.10572
22:04:35|0.10572
22:04:36|0.10571
22:04:37|0.10569
22:04:38|0.10569
22:04:39|0.10567
22:04:40|0.10567
22:04:41|0.10572
22:04:42|0.10572
22:04:43|0.10567
22:04:44|0.10562
22:04:45|0.10557
22:04:46|0.1056
22:04:47|0.10559
22:04:48|0.10557
22:04:49|0.10557
22:04:50|0.10558
22:04:51|0.10554
22:04:52|0.10554
22:04:53|0.10554
22:04:54|0.1056
22:04:55|0.10557
22:04:56|0.10557
22:04:57|0.10557
22:04:58|0.10557
22:04:59|0.10554
22:05:00|0.10554
22:05:01|0.10552
22:05:02|0.10552
22:05:03|0.10552
22:05:04|0.10552
22:05:05|0.10552
22:05:07|0.10554
22:05:07|0.10553
22:05:08|0.10553
22:05:09|0.10552
22:05:10|0.10553
22:05:11|0.10549
22:05:12|0.10548
22:05:13|0.10548
22:05:14|0.10548
22:05:15|0.10545
22:05:16|0.10545
22:05:17|0.1054
22:05:18|0.10537
22:05:19|0.1053
22:05:20|0.1053
22:05:21|0.1053
22:05:22|0.1053
22:05:23|0.1053
22:05:24|0.10532
22:05:25|0.10552
22:05:27|0.10548
22:05:27|0.1055
22:05:28|0.1055
22:05:29|0.10551
22:05:30|0.10549
22:05:32|0.10549
22:05:33|0.10555
22:05:34|0.10555
22:05:35|0.10555
22:05:36|0.10562
22:05:37|0.10554
22:05:38|0.10547
22:05:39|0.10547
22:05:40|0.10546
22:05:41|0.10547
22:05:42|0.10532
22:05:43|0.10536
22:05:45|0.1052
22:05:45|0.10521
22:05:46|0.10521
22:05:47|0.10517
22:05:48|0.10517
22:05:49|0.10514
22:05:50|0.10515
22:05:51|0.10513
22:05:52|0.10514
22:05:53|0.105
22:05:54|0.10439
22:05:55|0.10448
22:05:56|0.10436
22:05:57|0.10438
22:05:58|0.10441
22:05:59|0.10439
22:06:00|0.10441
22:06:01|0.10459
22:06:02|0.10468
22:06:03|0.10463
22:06:04|0.10471
22:06:05|0.10478
22:06:06|0.10478
22:06:07|0.10479
22:06:09|0.10471
22:06:10|0.10475
22:06:10|0.10471
22:06:11|0.10471
22:06:12|0.10468
22:06:13|0.10468
22:06:14|0.10458
22:06:16|0.10458
22:06:17|0.10458
22:06:18|0.10462
22:06:18|0.10462
22:06:19|0.10464
22:06:20|0.10464
22:06:21|0.10471
22:06:23|0.10462
22:06:23|0.10462
22:06:24|0.10463
22:06:25|0.10446
22:06:27|0.10461
22:06:27|0.10457
22:06:28|0.10457
22:06:29|0.10458
22:06:30|0.10464
22:06:31|0.10465
22:06:33|0.10485
22:06:34|0.1049
22:06:35|0.10475
22:06:37|0.10469
22:06:37|0.10469
22:06:39|0.10462
22:06:40|0.10462
22:06:41|0.10446
22:06:42|0.1045
22:06:43|0.10455
22:06:44|0.10454
22:06:45|0.10455
22:06:46|0.10465
22:06:47|0.10464
22:06:48|0.10464
22:06:49|0.10464
22:06:50|0.10488
22:06:50|0.10449
22:06:52|0.10449
22:06:53|0.10435
22:06:54|0.10435
22:06:55|0.10442
22:06:56|0.10442
22:06:57|0.10442
22:06:58|0.10442
22:06:59|0.1043
22:07:00|0.10434
22:07:01|0.10453
22:07:03|0.10433
22:07:03|0.10441
22:07:04|0.10441
22:07:05|0.10442
22:07:06|0.10463
22:07:07|0.10465
22:07:08|0.10481
22:07:09|0.10479
22:07:10|0.10481
22:07:11|0.10522
22:07:12|0.10494
22:07:13|0.10494
22:07:14|0.10486
22:07:15|0.10486
22:07:16|0.10486
22:07:17|0.1052
22:07:18|0.10496
22:07:19|0.10496
22:07:20|0.10498
22:07:21|0.10498
22:07:22|0.10515
22:07:23|0.1051
22:07:24|0.1051
22:07:25|0.10511
22:07:26|0.10514
22:07:27|0.10514
22:07:28|0.10536
22:07:29|0.10553
22:07:30|0.10393
22:07:31|0.10431
22:07:32|0.1041
22:07:34|0.10419
22:07:35|0.1042
22:07:35|0.10394
22:07:36|0.10391
22:07:38|0.1042
22:07:39|0.10413
22:07:40|0.10419
22:07:41|0.10421
22:07:42|0.10424
22:07:43|0.10419
22:07:44|0.104
22:07:45|0.10405
22:07:46|0.10358
22:07:48|0.10366
22:07:48|0.10357
22:07:49|0.1036
22:07:50|0.10363
22:07:51|0.1036
22:07:52|0.1036
22:07:53|0.10356
22:07:54|0.10357
22:07:55|0.10357
22:07:56|0.10357
22:07:57|0.10355
22:07:58|0.10326
22:07:59|0.10325
22:08:00|0.10325
22:08:01|0.10325
22:08:02|0.10319
22:08:03|0.10319
22:08:04|0.10314
22:08:05|0.10314
22:08:06|0.10306
22:08:07|0.10283
22:08:08|0.10291
22:08:09|0.10288
22:08:10|0.10289
22:08:11|0.10291
22:08:12|0.10283
22:08:13|0.10276
22:08:14|0.10284
22:08:15|0.10276
22:08:16|0.10278
22:08:17|0.1028
22:08:18|0.10276
22:08:19|0.10298
22:08:21|0.10295
22:08:21|0.10298
22:08:22|0.10304
22:08:23|0.10313
22:08:25|0.10316
22:08:26|0.1031
22:08:26|0.10326
22:08:27|0.10326
22:08:28|0.10329
22:08:30|0.10321
22:08:31|0.10321
22:08:31|0.10321
22:08:32|0.10321
22:08:33|0.10321
22:08:34|0.10318
22:08:36|0.10318
22:08:37|0.1032
22:08:38|0.10327
22:08:39|0.10329
22:08:40|0.10329
22:08:41|0.10325
22:08:42|0.10325
22:08:43|0.10325
22:08:44|0.10326
22:08:45|0.1033
22:08:47|0.1033
22:08:47|0.10323
22:08:48|0.10323
22:08:50|0.10323
22:08:50|0.1032
22:08:51|0.10322
22:08:52|0.10322
22:08:53|0.10322
22:08:54|0.10322
22:08:55|0.10323
22:08:56|0.1031
22:08:57|0.1031
22:08:58|0.10333
22:08:59|0.10314
22:09:01|0.10324
22:09:01|0.10337
22:09:02|0.10331
22:09:03|0.10331
22:09:04|0.10329
22:09:05|0.10329
22:09:06|0.10331
22:09:07|0.10324
22:09:08|0.10332
22:09:09|0.10332
22:09:10|0.10332
22:09:12|0.10332
22:09:12|0.10332
22:09:13|0.10348
22:09:14|0.10348
22:09:15|0.10357
22:09:17|0.10357
22:09:17|0.10357
22:09:18|0.10357
22:09:19|0.10358
22:09:20|0.10374
22:09:21|0.10374
22:09:22|0.10374
22:09:23|0.1036
22:09:24|0.10367
22:09:25|0.10367
22:09:26|0.10374
22:09:27|0.1037
22:09:28|0.10372
22:09:29|0.10372
22:09:30|0.10373
22:09:31|0.10374
22:09:32|0.1037
22:09:34|0.1037
22:09:34|0.10376
22:09:36|0.10372
22:09:37|0.10374
22:09:38|0.10364
22:09:39|0.10372
22:09:40|0.10365
22:09:41|0.10365
22:09:41|0.10367
22:09:43|0.10367
22:09:44|0.10367
22:09:45|0.10367
22:09:45|0.10367
22:09:47|0.10367
22:09:48|0.10356
22:09:49|0.10356
22:09:50|0.10356
22:09:51|0.10356
22:09:52|0.10354
22:09:53|0.10356
22:09:54|0.10355
22:09:55|0.10356
22:09:55|0.10374
22:09:57|0.10374
22:09:58|0.10371
22:09:59|0.10371
22:10:00|0.10369
22:10:01|0.10356
22:10:02|0.10356
22:10:03|0.10361
22:10:04|0.1036
22:10:04|0.10349
22:10:06|0.10336
22:10:06|0.10341
22:10:08|0.10336
22:10:09|0.10344
22:10:10|0.10344
22:10:11|0.10344
22:10:11|0.10344
22:10:13|0.10344
22:10:14|0.10344
22:10:15|0.10344
22:10:16|0.10344
22:10:17|0.10344
22:10:18|0.10344
22:10:19|0.10344
22:10:21|0.10336
22:10:21|0.10336
22:10:22|0.10341
22:10:23|0.10342
22:10:24|0.10342
22:10:25|0.10342
22:10:26|0.10351
22:10:27|0.10351
22:10:28|0.10344
22:10:29|0.10344
22:10:30|0.10344
22:10:31|0.10334
22:10:32|0.10328
22:10:33|0.10329
22:10:34|0.10329
22:10:35|0.10329
22:10:36|0.10326
22:10:38|0.10326
22:10:39|0.10325
22:10:40|0.10325
22:10:41|0.10325
22:10:42|0.10325
22:10:43|0.10325
22:10:44|0.10325
22:10:45|0.103
22:10:46|0.10318
22:10:47|0.10287
22:10:47|0.10277
22:10:49|0.1026
22:10:50|0.10263
22:10:50|0.10259
22:10:52|0.10257
22:10:53|0.10254
22:10:54|0.10254
22:10:55|0.10255
22:10:56|0.10254
22:10:57|0.10254
22:10:58|0.10253
22:10:59|0.10246
22:11:00|0.10247
22:11:00|0.10253
22:11:02|0.10259
22:11:02|0.10258
22:11:04|0.10274
22:11:05|0.10285
22:11:06|0.10286
22:11:07|0.10286
22:11:08|0.10263
22:11:09|0.10266
22:11:10|0.10273
22:11:11|0.10266
22:11:11|0.10267
22:11:12|0.10258
22:11:14|0.10258
22:11:14|0.10258
22:11:16|0.10258
22:11:17|0.10258
22:11:18|0.10261
22:11:19|0.10265
22:11:19|0.10265
22:11:21|0.10255
22:11:22|0.10255
22:11:23|0.10254
22:11:24|0.10254
22:11:25|0.10255
22:11:26|0.10255
22:11:27|0.10253
22:11:28|0.10254
22:11:29|0.10256
22:11:30|0.10256
22:11:31|0.10256
22:11:32|0.1026
22:11:33|0.10257
22:11:34|0.10259
22:11:35|0.1026
22:11:36|0.10258
22:11:37|0.10258
22:11:38|0.10256
22:11:39|0.10256
22:11:40|0.10256
22:11:41|0.10256
22:11:42|0.10257
22:11:43|0.10261
22:11:44|0.10258
22:11:45|0.10258
22:11:46|0.10258
22:11:47|0.10273
22:11:48|0.10271
22:11:49|0.10271
22:11:50|0.10257
22:11:51|0.1027
22:11:52|0.1027
22:11:53|0.1027
22:11:55|0.10253
22:11:55|0.10255
22:11:56|0.10253
22:11:57|0.10254
22:11:59|0.10254
22:12:00|0.10258
22:12:01|0.10258
22:12:01|0.10258
22:12:03|0.10258
22:12:04|0.10258
22:12:04|0.10258
22:12:05|0.10261
22:12:07|0.10258
22:12:07|0.1025
22:12:09|0.10279
22:12:10|0.10283
22:12:10|0.10291
22:12:11|0.10291
22:12:12|0.10312
22:12:14|0.10308
22:12:15|0.10308
22:12:15|0.10306
22:12:16|0.10307
22:12:18|0.10302
22:12:18|0.10307
22:12:19|0.10307
22:12:21|0.10307
22:12:21|0.10293
22:12:22|0.10312
22:12:23|0.10312
22:12:25|0.10308
22:12:25|0.10308
22:12:27|0.10307
22:12:27|0.10307
22:12:28|0.10293
22:12:30|0.10293
22:12:30|0.10289
22:12:31|0.103
22:12:32|0.103
22:12:34|0.103
22:12:34|0.103
22:12:36|0.103
22:12:36|0.103
22:12:37|0.103
22:12:39|0.10295
22:12:40|0.10295
22:12:41|0.10295
22:12:42|0.10295
22:12:43|0.10295
22:12:44|0.103
22:12:45|0.103
22:12:46|0.103
22:12:47|0.103
22:12:48|0.10312
22:12:49|0.103
22:12:50|0.103
22:12:51|0.103
22:12:52|0.103
22:12:53|0.10309
22:12:54|0.10309
22:12:55|0.10312
22:12:56|0.10319
22:12:57|0.1032
22:12:58|0.1032
22:12:59|0.1032
22:13:00|0.10329
22:13:01|0.10329
22:13:03|0.10328
22:13:04|0.10328
22:13:05|0.10295
22:13:06|0.10296
22:13:07|0.10297
22:13:08|0.10288
22:13:09|0.10289
22:13:10|0.10289
22:13:11|0.10295
22:13:12|0.10295
22:13:12|0.10299
22:13:14|0.10298
22:13:15|0.10301
22:13:16|0.10307
22:13:17|0.10305
22:13:18|0.10305
22:13:19|0.10305
22:13:20|0.10295
22:13:21|0.10288
22:13:22|0.1027
22:13:22|0.1028
22:13:23|0.1028
22:13:25|0.1028
22:13:26|0.10282
22:13:27|0.1029
22:13:27|0.10293
22:13:28|0.10293
22:13:30|0.10268
22:13:30|0.10266
22:13:32|0.10264
22:13:33|0.10263
22:13:34|0.10272
22:13:35|0.10275
22:13:36|0.10272
22:13:37|0.10274
22:13:38|0.10275
22:13:39|0.10275
22:13:40|0.10294
22:13:41|0.10305
22:13:42|0.10305
22:13:43|0.10293
22:13:44|0.10279
22:13:45|0.10283
22:13:46|0.10282
22:13:47|0.10281
22:13:48|0.10277
22:13:49|0.10277
22:13:50|0.10275
22:13:51|0.1027
22:13:52|0.10223
22:13:53|0.10228
22:13:54|0.1022
22:13:56|0.10206
22:13:56|0.10204
22:13:57|0.10206
22:13:59|0.10202
22:14:00|0.102
22:14:01|0.10184
22:14:01|0.10193
22:14:03|0.10193
22:14:04|0.10193
22:14:05|0.10191
22:14:05|0.10192
22:14:06|0.10169
22:14:07|0.10178
22:14:09|0.10179
22:14:09|0.1018
22:14:11|0.10179
22:14:12|0.10169
22:14:13|0.10156
22:14:13|0.10156
22:14:15|0.10147
22:14:15|0.1015
22:14:17|0.10147
22:14:17|0.10148
22:14:18|0.10151
22:14:19|0.10147
22:14:20|0.10147
22:14:21|0.10155
22:14:22|0.10148
22:14:23|0.10164
22:14:24|0.10151
22:14:25|0.10161
22:14:26|0.10158
22:14:28|0.10159
22:14:29|0.10159
22:14:29|0.10159
22:14:30|0.10159
22:14:31|0.10165
22:14:33|0.10165
22:14:33|0.10154
22:14:34|0.1016
22:14:36|0.10156
22:14:36|0.10156
22:14:37|0.10151
22:14:38|0.10151
22:14:39|0.10173
22:14:41|0.1017
22:14:42|0.1017
22:14:43|0.10174
22:14:44|0.10176
22:14:45|0.10176
22:14:46|0.10172
22:14:47|0.10171
22:14:48|0.10176
22:14:49|0.10176
22:14:50|0.10173
22:14:51|0.10171
22:14:52|0.10167
22:14:53|0.10167
22:14:54|0.1016
22:14:55|0.1016
22:14:56|0.1016
22:14:57|0.10166
22:14:58|0.1017
22:14:59|0.10166
22:15:00|0.10166
22:15:01|0.10158
22:15:02|0.10153
22:15:03|0.10156
22:15:04|0.10153
22:15:05|0.10156
22:15:06|0.1016
22:15:07|0.1016
22:15:08|0.10154
22:15:09|0.10159
22:15:10|0.10163
22:15:11|0.10163
22:15:12|0.10182
22:15:13|0.10185
22:15:14|0.10182
22:15:15|0.10189
22:15:16|0.10189
22:15:17|0.1019
22:15:18|0.10183
22:15:20|0.102
22:15:20|0.10199
22:15:21|0.10183
22:15:22|0.10183
22:15:23|0.10192
22:15:24|0.10189
22:15:25|0.10169
22:15:26|0.10177
22:15:27|0.10175
22:15:28|0.10175
22:15:29|0.10174
22:15:30|0.10174
22:15:31|0.10178
22:15:32|0.10178
22:15:33|0.10178
22:15:34|0.1018
22:15:35|0.10168
22:15:36|0.10178
22:15:37|0.10159
22:15:38|0.10141
22:15:39|0.10151
22:15:40|0.10151
22:15:42|0.10151
22:15:42|0.10151
22:15:44|0.10151
22:15:45|0.10151
22:15:46|0.10151
22:15:46|0.10151
22:15:48|0.10151
22:15:49|0.10152
22:15:50|0.10152
22:15:51|0.10152
22:15:52|0.10152
22:15:53|0.10154
22:15:54|0.1015
22:15:55|0.1015
22:15:56|0.10148
22:15:57|0.10148
22:15:58|0.10148
22:15:59|0.10145
22:16:00|0.10142
22:16:01|0.10157
22:16:02|0.1016
22:16:03|0.1016
22:16:04|0.1016
22:16:05|0.1016
22:16:06|0.1016
22:16:07|0.1016
22:16:08|0.10162
22:16:09|0.10162
22:16:10|0.10164
22:16:11|0.10166
22:16:12|0.10166
22:16:13|0.10166
22:16:14|0.10166
22:16:15|0.10166
22:16:16|0.1016
22:16:17|0.10147
22:16:18|0.10147
22:16:19|0.1014
22:16:20|0.10132
22:16:21|0.1013
22:16:22|0.10137
22:16:23|0.10137
22:16:24|0.10137
22:16:26|0.10141
22:16:26|0.10141
22:16:27|0.10141
22:16:28|0.10141
22:16:29|0.10141
22:16:30|0.10141
22:16:31|0.10142
22:16:32|0.10142
22:16:33|0.1015
22:16:34|0.10154
22:16:35|0.10154
22:16:36|0.10154
22:16:37|0.10154
22:16:38|0.10151
22:16:39|0.10154
22:16:40|0.10154
22:16:41|0.10153
22:16:43|0.10148
22:16:43|0.10148
22:16:45|0.10143
22:16:46|0.10144
22:16:47|0.10144
22:16:48|0.1014
22:16:49|0.1014
22:16:50|0.10137
22:16:52|0.10159
22:16:52|0.10167
22:16:54|0.1017
22:16:54|0.10164
22:16:55|0.10151
22:16:57|0.10175
22:16:58|0.10177
22:16:59|0.10178
22:17:00|0.10178
22:17:01|0.10178
22:17:01|0.10162
22:17:03|0.10162
22:17:04|0.10168
22:17:04|0.10168
22:17:05|0.10168
22:17:06|0.10171
22:17:07|0.10171
22:17:09|0.10171
22:17:09|0.10171
22:17:10|0.10171
22:17:11|0.10179
22:17:12|0.10179
22:17:13|0.10179
22:17:15|0.10179
22:17:15|0.10178
22:17:16|0.10178
22:17:18|0.10178
22:17:18|0.10178
22:17:19|0.10178
22:17:21|0.10178
22:17:21|0.10178
22:17:22|0.10179
22:17:24|0.10179
22:17:24|0.10178
22:17:25|0.10178
22:17:26|0.10178
22:17:27|0.10179
22:17:28|0.10179
22:17:29|0.10178
22:17:30|0.10178
22:17:31|0.10179
22:17:32|0.10179
22:17:34|0.10179
22:17:34|0.10179
22:17:35|0.10178
22:17:36|0.10184
22:17:37|0.10184
22:17:39|0.10184
22:17:39|0.10184
22:17:40|0.10184
22:17:41|0.10184
22:17:42|0.102
22:17:44|0.10192
22:17:45|0.10192
22:17:46|0.10192
22:17:48|0.1019
22:17:48|0.1019
22:17:49|0.1019
22:17:50|0.1019
22:17:51|0.1019
22:17:52|0.102
22:17:53|0.10188
22:17:55|0.10188
22:17:56|0.10188
22:17:56|0.10188
22:17:58|0.102
22:17:58|0.102
22:17:59|0.102
22:18:01|0.102
22:18:02|0.102
22:18:02|0.102
22:18:03|0.102
22:18:05|0.102
22:18:06|0.102
22:18:07|0.102
22:18:08|0.10203
22:18:09|0.10212
22:18:10|0.10213
22:18:11|0.10204
22:18:12|0.10232
22:18:12|0.10232
22:18:14|0.10262
22:18:15|0.10259
22:18:16|0.1026
22:18:17|0.10261
22:18:17|0.10258
22:18:19|0.10241
22:18:20|0.10223
22:18:21|0.10229
22:18:22|0.10268
22:18:23|0.10275
22:18:24|0.10263
22:18:25|0.10273
22:18:26|0.10263
22:18:26|0.10266
22:18:28|0.10272
22:18:29|0.10278
22:18:30|0.10322
22:18:31|0.10295
22:18:32|0.10287
22:18:33|0.10278
22:18:34|0.10292
22:18:35|0.10291
22:18:36|0.10291
22:18:37|0.10291
22:18:38|0.10291
22:18:39|0.10291
22:18:40|0.1027
22:18:41|0.10273
22:18:42|0.10271
22:18:43|0.10265
22:18:44|0.10265
22:18:45|0.10257
22:18:47|0.10257
22:18:47|0.10266
22:18:48|0.1026
22:18:50|0.10264
22:18:51|0.10262
22:18:52|0.10264
22:18:52|0.10243
22:18:54|0.10251
22:18:55|0.10251
22:18:56|0.10251
22:18:57|0.10251
22:18:58|0.10251
22:18:59|0.10249
22:19:00|0.10249
22:19:02|0.10249
22:19:02|0.10249
22:19:03|0.10249
22:19:04|0.10247
22:19:05|0.10248
22:19:06|0.10248
22:19:08|0.10249
22:19:08|0.10249
22:19:10|0.10286
22:19:11|0.10277
22:19:11|0.10252
22:19:12|0.10252
22:19:13|0.10262
22:19:15|0.10262
22:19:15|0.10262
22:19:17|0.10261
22:19:18|0.10277
22:19:19|0.10277
22:19:19|0.10277
22:19:20|0.10275
22:19:22|0.10275
22:19:23|0.10309
22:19:23|0.10298
22:19:24|0.10289
22:19:25|0.10295
22:19:26|0.10295
22:19:27|0.10282
22:19:28|0.10282
22:19:29|0.10297
22:19:30|0.10297
22:19:31|0.10296
22:19:32|0.10295
22:19:34|0.10295
22:19:34|0.10295
22:19:35|0.10295
22:19:36|0.10287
22:19:37|0.1028
22:19:38|0.10279
22:19:39|0.10277
22:19:40|0.10275
22:19:42|0.10275
22:19:43|0.10272
22:19:43|0.10272
22:19:44|0.10282
22:19:46|0.10282
22:19:47|0.10284
22:19:49|0.10284
22:19:49|0.10284
22:19:50|0.10279
22:19:51|0.10279
22:19:53|0.10265
22:19:54|0.10264
22:19:55|0.10247
22:19:56|0.10246
22:19:57|0.10243
22:19:58|0.10242
22:19:59|0.10243
22:20:00|0.10243
22:20:01|0.10243
22:20:02|0.10253
22:20:03|0.1025
22:20:04|0.1025
22:20:05|0.10256
22:20:06|0.10256
22:20:06|0.10256
22:20:07|0.10256
22:20:09|0.10256
22:20:10|0.10256
22:20:11|0.10256
22:20:12|0.10256
22:20:13|0.10275
22:20:14|0.10284
22:20:15|0.10284
22:20:16|0.10284
22:20:16|0.10281
22:20:18|0.10281
22:20:19|0.10284
22:20:20|0.10285
22:20:21|0.10284
22:20:21|0.10284
22:20:22|0.10287
22:20:24|0.10285
22:20:25|0.10285
22:20:26|0.1028
22:20:27|0.10271
22:20:27|0.10274
22:20:28|0.10273
22:20:30|0.10273
22:20:30|0.10273
22:20:32|0.10273
22:20:33|0.10273
22:20:34|0.10273
22:20:34|0.10273
22:20:36|0.10273
22:20:37|0.1023
22:20:38|0.1023
22:20:39|0.1023
22:20:40|0.1023
22:20:41|0.1023
22:20:42|0.1023
22:20:42|0.1023
22:20:43|0.10231
22:20:44|0.10232
22:20:46|0.10236
22:20:47|0.10219
22:20:48|0.10219
22:20:49|0.10219
22:20:50|0.10225
22:20:52|0.10228
22:20:52|0.10228
22:20:53|0.1022
22:20:54|0.10212
22:20:55|0.10208
22:20:56|0.10208
22:20:57|0.10208
22:20:58|0.10216
22:20:59|0.10208
22:21:00|0.10203
22:21:02|0.10193
22:21:03|0.10193
22:21:04|0.10227
22:21:05|0.10231
22:21:05|0.1023
22:21:06|0.10238
22:21:07|0.10211
22:21:08|0.10208
22:21:09|0.10239
22:21:11|0.10242
22:21:12|0.10238
22:21:12|0.10238
22:21:14|0.10238
22:21:14|0.10238
22:21:15|0.10228
22:21:16|0.10231
22:21:17|0.10231
22:21:18|0.10237
22:21:20|0.10237
22:21:20|0.1023
22:21:22|0.10237
22:21:22|0.10237
22:21:24|0.10241
22:21:24|0.10241
22:21:26|0.10228
22:21:27|0.10228
22:21:27|0.10229
22:21:29|0.1023
22:21:29|0.10243
22:21:30|0.10243
22:21:31|0.10243
22:21:32|0.10243
22:21:34|0.10243
22:21:34|0.10243
22:21:35|0.10238
22:21:36|0.10237
22:21:38|0.10235
22:21:38|0.1024
22:21:39|0.10243
22:21:40|0.10243
22:21:41|0.10243
22:21:42|0.10243
22:21:43|0.10247
22:21:44|0.10243
22:21:45|0.10243
22:21:46|0.10238
22:21:48|0.10238
22:21:49|0.10238
22:21:50|0.10235
22:21:51|0.10235
22:21:52|0.10241
22:21:53|0.10242
22:21:54|0.10244
22:21:56|0.10244
22:21:56|0.10244
22:21:57|0.10244
22:21:58|0.10244
22:21:59|0.10246
22:22:00|0.10246
22:22:01|0.10246
22:22:02|0.10246
22:22:03|0.1024
22:22:04|0.1024
22:22:05|0.1024
22:22:07|0.1024
22:22:07|0.1024
22:22:08|0.10229
22:22:09|0.10241
22:22:10|0.10236
22:22:11|0.10236
22:22:12|0.10249
22:22:13|0.10231
22:22:14|0.1027
22:22:15|0.10279
22:22:16|0.10276
22:22:17|0.10276
22:22:18|0.10276
22:22:19|0.10273
22:22:20|0.10262
22:22:21|0.10262
22:22:22|0.10262
22:22:23|0.10249
22:22:24|0.10252
22:22:25|0.10251
22:22:26|0.10256
22:22:27|0.10256
22:22:28|0.10256
22:22:29|0.10256
22:22:30|0.1024
22:22:31|0.10238
22:22:32|0.10245
22:22:33|0.10245
22:22:34|0.10235
22:22:35|0.10237
22:22:36|0.10238
22:22:37|0.10244
22:22:39|0.10244
22:22:39|0.10241
22:22:40|0.10241
22:22:41|0.10233
22:22:42|0.10231
22:22:43|0.10247
22:22:44|0.10247
22:22:45|0.10244
22:22:46|0.10256
22:22:47|0.10245
22:22:49|0.10235
22:22:50|0.10235
22:22:52|0.10235
22:22:52|0.10235
22:22:53|0.10235
22:22:54|0.10235
22:22:55|0.10245
22:22:56|0.10245
22:22:57|0.10245
22:22:58|0.10245
22:22:59|0.10245
22:23:00|0.10245
22:23:01|0.10253
22:23:02|0.10257
22:23:03|0.10257
22:23:04|0.10259
22:23:05|0.10259
22:23:06|0.10276
22:23:07|0.10286
22:23:08|0.10285
22:23:10|0.10295
22:23:10|0.10292
22:23:11|0.1026
22:23:12|0.10271
22:23:14|0.10268
22:23:14|0.10268
22:23:15|0.10268
22:23:17|0.10268
22:23:17|0.10268
22:23:19|0.10268
22:23:20|0.10268
22:23:21|0.10267
22:23:22|0.10277
22:23:23|0.10277
22:23:24|0.10286
22:23:25|0.1028
22:23:26|0.10284
22:23:27|0.10284
22:23:28|0.10284
22:23:29|0.10284
22:23:30|0.10284
22:23:31|0.10287
22:23:32|0.10294
22:23:33|0.1029
22:23:34|0.10302
22:23:35|0.10302
22:23:36|0.10302
22:23:37|0.10288
22:23:38|0.10296
22:23:39|0.10296
22:23:40|0.10296
22:23:41|0.10296
22:23:42|0.10296
22:23:43|0.10296
22:23:44|0.10269
22:23:45|0.10269
22:23:46|0.10284
22:23:47|0.10284
22:23:48|0.10284
22:23:49|0.10284
22:23:51|0.10286
22:23:51|0.10286
22:23:52|0.10286
22:23:53|0.10291
22:23:54|0.10291
22:23:55|0.10285
22:23:56|0.10285
22:23:57|0.10285
22:23:58|0.10285
22:23:59|0.10289
22:24:00|0.10289
22:24:02|0.10307
22:24:02|0.10304
22:24:03|0.10304
22:24:04|0.10301
22:24:05|0.10297
22:24:07|0.10297
22:24:08|0.10297
22:24:09|0.10297
22:24:10|0.10297
22:24:11|0.10297
22:24:12|0.103
22:24:13|0.103
22:24:14|0.10297
22:24:15|0.10297
22:24:16|0.10297
22:24:17|0.10295
22:24:18|0.1029
22:24:19|0.10272
22:24:20|0.10269
22:24:21|0.10275
22:24:22|0.10275
22:24:23|0.10275
22:24:24|0.10271
22:24:25|0.10271
22:24:26|0.10272
22:24:26|0.10272
22:24:28|0.10272
22:24:29|0.10269
22:24:30|0.10268
22:24:31|0.10268
22:24:32|0.10268
22:24:32|0.10268
22:24:34|0.10268
22:24:35|0.10268
22:24:36|0.10268
22:24:37|0.10268
22:24:38|0.10268
22:24:39|0.10264
22:24:40|0.10264
22:24:41|0.10273
22:24:42|0.10273
22:24:43|0.10273
22:24:44|0.10273
22:24:45|0.10273
22:24:46|0.10257
22:24:47|0.10259
22:24:48|0.10259
22:24:49|0.10259
22:24:50|0.10257
22:24:51|0.10257
22:24:52|0.10254
22:24:53|0.10254
22:24:55|0.10254
22:24:56|0.10254
22:24:57|0.10254
22:24:57|0.10254
22:24:59|0.10254
22:24:59|0.10255
22:25:01|0.10255
22:25:02|0.10255
22:25:03|0.10254
22:25:04|0.10254
22:25:05|0.10254
22:25:06|0.10254
22:25:07|0.10254
22:25:08|0.10257
22:25:09|0.10271
22:25:10|0.10276
22:25:11|0.10278
22:25:11|0.10281
22:25:13|0.10281
22:25:14|0.10265
22:25:15|0.10265
22:25:16|0.10265
22:25:16|0.10265
22:25:17|0.1027
22:25:19|0.1027
22:25:20|0.1027
22:25:21|0.1027
22:25:22|0.1027
22:25:23|0.10276
22:25:24|0.10259
22:25:25|0.10252
22:25:26|0.10252
22:25:27|0.10252
22:25:28|0.1026
22:25:29|0.1026
22:25:30|0.1026
22:25:31|0.10274
22:25:32|0.10274
22:25:32|0.10274
22:25:33|0.10266
22:25:34|0.10266
22:25:35|0.10261
22:25:37|0.10261
22:25:37|0.10261
22:25:39|0.1026
22:25:40|0.1026
22:25:41|0.1026
22:25:41|0.1026
22:25:43|0.10259
22:25:44|0.10258
22:25:45|0.10258
22:25:45|0.10258
22:25:46|0.10258
22:25:48|0.10258
22:25:48|0.10255
22:25:50|0.10255
22:25:51|0.10241
22:25:52|0.10244
22:25:53|0.10244
22:25:54|0.10244
22:25:55|0.10244
22:25:56|0.10244
22:25:58|0.10244
22:25:58|0.10244
22:25:59|0.10241
22:26:00|0.10241
22:26:01|0.10241
22:26:02|0.10236
22:26:03|0.10236
22:26:04|0.10236
22:26:05|0.10228
22:26:06|0.10228
22:26:07|0.10228
22:26:08|0.10231
22:26:09|0.10227
22:26:10|0.10227
22:26:11|0.10227
22:26:12|0.10228
22:26:13|0.10228
22:26:15|0.10228
22:26:15|0.10228
22:26:16|0.10228
22:26:17|0.10228
22:26:18|0.10228
22:26:20|0.1023
22:26:20|0.1023
22:26:21|0.10235
22:26:22|0.10235
22:26:23|0.10237
22:26:24|0.10237
22:26:25|0.10237
22:26:26|0.10238
22:26:27|0.10239
22:26:28|0.10239
22:26:29|0.10239
22:26:30|0.10239
22:26:31|0.10239
22:26:32|0.10239
22:26:33|0.10243
22:26:34|0.10237
22:26:35|0.10242
22:26:36|0.10257
22:26:37|0.10266
22:26:38|0.10266
22:26:39|0.10254
22:26:40|0.10254
22:26:41|0.10248
22:26:43|0.10245
22:26:44|0.1024
22:26:45|0.1024
22:26:46|0.10251
22:26:47|0.10251
22:26:47|0.10251
22:26:49|0.10259
22:26:50|0.10257
22:26:50|0.10257
22:26:52|0.10257
22:26:53|0.10251
22:26:54|0.10251
22:26:55|0.10254
22:26:56|0.10259
22:26:57|0.10259
22:26:58|0.10261
22:26:59|0.10254
22:27:00|0.10267
22:27:01|0.10267
22:27:02|0.10263
22:27:03|0.10263
22:27:04|0.10263
22:27:05|0.10263
22:27:06|0.10263
22:27:07|0.10263
22:27:08|0.10263
22:27:09|0.10263
22:27:10|0.10263
22:27:11|0.10239
22:27:12|0.1023
22:27:13|0.1023
22:27:14|0.10225
22:27:15|0.10224
22:27:16|0.1023
22:27:17|0.1023
22:27:18|0.1023
22:27:19|0.1023
22:27:20|0.10218
22:27:21|0.10243
22:27:22|0.10263
22:27:23|0.10246
22:27:24|0.10246
22:27:25|0.10246
22:27:26|0.10246
22:27:27|0.10246
22:27:28|0.10246
22:27:29|0.10246
22:27:30|0.10287
22:27:31|0.10293
22:27:32|0.10289
22:27:33|0.10289
22:27:34|0.10289
22:27:35|0.10289
22:27:36|0.10292
22:27:37|0.10292
22:27:38|0.10292
22:27:39|0.10292
22:27:40|0.10292
22:27:41|0.10291
22:27:42|0.10293
22:27:43|0.10308
22:27:44|0.10308
22:27:45|0.10313
22:27:46|0.10313
22:27:47|0.10313
22:27:48|0.10313
22:27:49|0.10319
22:27:50|0.10319
22:27:51|0.10319
22:27:52|0.10317
22:27:53|0.10313
22:27:55|0.10322
22:27:56|0.10339
22:27:57|0.10339
22:27:58|0.10325
22:27:59|0.10325
22:28:00|0.10321
22:28:01|0.10321
22:28:02|0.10319
22:28:03|0.10319
22:28:04|0.10318
22:28:05|0.10318
22:28:06|0.10318
22:28:07|0.10318
22:28:08|0.10316
22:28:09|0.10316
22:28:11|0.10316
22:28:12|0.10316
22:28:12|0.10316
22:28:14|0.10316
22:28:15|0.10316
22:28:15|0.10316
22:28:17|0.10316
22:28:17|0.10315
22:28:18|0.10312
22:28:20|0.10308
22:28:20|0.10308
22:28:22|0.10308
22:28:22|0.10329
22:28:24|0.10318
22:28:25|0.10326
22:28:26|0.10334
22:28:26|0.10334
22:28:28|0.10329
22:28:28|0.10354
22:28:30|0.10342
22:28:30|0.10328
22:28:32|0.10343
22:28:33|0.10343
22:28:33|0.10344
22:28:35|0.10349
22:28:35|0.10342
22:28:37|0.10342
22:28:38|0.10343
22:28:38|0.10345
22:28:40|0.10349
22:28:41|0.10361
22:28:41|0.1036
22:28:43|0.10366
22:28:44|0.10361
22:28:45|0.10356
22:28:45|0.10358
22:28:47|0.10357
22:28:48|0.10357
22:28:49|0.10353
22:28:50|0.10353
22:28:51|0.10353
22:28:52|0.10376
22:28:53|0.10353
22:28:54|0.10355
22:28:55|0.10367
22:28:56|0.10374
22:28:58|0.10374
22:28:58|0.10374
22:29:00|0.10368
22:29:01|0.10368
22:29:02|0.10356
22:29:03|0.10341
22:29:04|0.10335
22:29:05|0.10335
22:29:05|0.10335
22:29:07|0.10335
22:29:08|0.10327
22:29:09|0.10327
22:29:09|0.10327
22:29:11|0.10327
22:29:11|0.10326
22:29:13|0.1033
22:29:13|0.10334
22:29:14|0.10334
22:29:15|0.10333
22:29:16|0.10334
22:29:17|0.10332
22:29:18|0.10332
22:29:20|0.10332
22:29:21|0.10332
22:29:21|0.10332
22:29:22|0.10329
22:29:23|0.1033
22:29:24|0.1033
22:29:26|0.1033
22:29:26|0.1033
22:29:27|0.10327
22:29:29|0.10327
22:29:30|0.10327
22:29:31|0.10327
22:29:32|0.10334
22:29:32|0.10334
22:29:34|0.10332
22:29:34|0.10332
22:29:35|0.10332
22:29:36|0.10332
22:29:37|0.10331
22:29:38|0.10328
22:29:39|0.10328
22:29:40|0.10328
22:29:41|0.10333
22:29:42|0.10333
22:29:43|0.10333
22:29:44|0.10336
22:29:45|0.10344
22:29:46|0.10344
22:29:47|0.10344
22:29:48|0.10347
22:29:50|0.10347
22:29:50|0.10347
22:29:51|0.10344
22:29:52|0.10348
22:29:53|0.10352
22:29:55|0.10347
22:29:55|0.10348
22:29:57|0.10345
22:29:58|0.10353
22:29:59|0.10355
22:30:00|0.10355
22:30:01|0.10359
22:30:02|0.10352
22:30:04|0.10339
22:30:04|0.10339
22:30:06|0.10336
22:30:06|0.10338
22:30:07|0.10339
22:30:09|0.10339
22:30:09|0.1037
22:30:10|0.1038
22:30:12|0.10375
22:30:13|0.10372
22:30:13|0.10379
22:30:15|0.10381
22:30:15|0.10377
22:30:16|0.10371
22:30:18|0.10371
22:30:18|0.10373
22:30:20|0.10373
22:30:20|0.10373
22:30:21|0.10375
22:30:22|0.10371
22:30:24|0.1037
22:30:25|0.1037
22:30:25|0.10371
22:30:27|0.10371
22:30:27|0.10371
22:30:28|0.10371
22:30:30|0.10371
22:30:30|0.10371
22:30:32|0.10371
22:30:33|0.10373
22:30:33|0.10373
22:30:34|0.10373
22:30:35|0.10366
22:30:37|0.10363
22:30:37|0.10363
22:30:38|0.10363
22:30:39|0.10345
22:30:40|0.10268
22:30:41|0.10226
22:30:42|0.10226
22:30:44|0.10224
22:30:45|0.10209
22:30:45|0.10226
22:30:46|0.10226
22:30:47|0.10226
22:30:48|0.10213
22:30:49|0.10213
22:30:51|0.10213
22:30:51|0.10226
22:30:52|0.10219
22:30:53|0.1023
22:30:54|0.1023
22:30:55|0.10241
22:30:57|0.1023
22:30:58|0.10237
22:30:59|0.10237
22:31:00|0.10238
22:31:02|0.10227
22:31:02|0.10227
22:31:04|0.10242
22:31:05|0.10242
22:31:06|0.10241
22:31:06|0.10234
22:31:07|0.10234
22:31:08|0.10234
22:31:10|0.10228
22:31:11|0.10135
22:31:11|0.10136
22:31:13|0.10135
22:31:13|0.10132
22:31:14|0.10127
22:31:16|0.10119
22:31:17|0.10117
22:31:18|0.10119
22:31:19|0.10118
22:31:20|0.10128
22:31:20|0.10127
22:31:21|0.10129
22:31:22|0.10121
22:31:23|0.10129
22:31:24|0.10119
22:31:26|0.10119
22:31:27|0.10119
22:31:28|0.10119
22:31:28|0.10119
22:31:29|0.10119
22:31:30|0.10119
22:31:31|0.10119
22:31:32|0.10118
22:31:33|0.10114
22:31:34|0.10107
22:31:35|0.10101
22:31:36|0.101
22:31:37|0.101
22:31:39|0.10106
22:31:39|0.10106
22:31:40|0.10102
22:31:41|0.10111
22:31:42|0.10111
22:31:43|0.10114
22:31:45|0.10114
22:31:45|0.10114
22:31:46|0.10114
22:31:47|0.10106
22:31:49|0.10109
22:31:49|0.10101
22:31:50|0.101
22:31:52|0.10095
22:31:52|0.10087
22:31:53|0.10093
22:31:54|0.10093
22:31:55|0.10093
22:31:56|0.10093
22:31:58|0.10093
22:31:59|0.10093
22:32:00|0.10096
22:32:01|0.10096
22:32:02|0.10096
22:32:03|0.1009
22:32:04|0.1009
22:32:04|0.1009
22:32:05|0.10086
22:32:07|0.10086
22:32:08|0.10093
22:32:08|0.10093
22:32:10|0.10095
22:32:11|0.10095
22:32:12|0.10091
22:32:13|0.10091
22:32:14|0.1008
22:32:15|0.10082
22:32:16|0.10091
22:32:17|0.101
22:32:18|0.101
22:32:19|0.10102
22:32:19|0.10102
22:32:21|0.10102
22:32:22|0.101
22:32:23|0.10104
22:32:23|0.10103
22:32:25|0.101
22:32:25|0.1011
22:32:26|0.10117
22:32:28|0.10124
22:32:29|0.10121
22:32:30|0.1013
22:32:31|0.10133
22:32:32|0.10131
22:32:33|0.10131
22:32:34|0.10131
22:32:34|0.10127
22:32:36|0.10124
22:32:37|0.10129
22:32:38|0.10133
22:32:39|0.10137
22:32:39|0.10142
22:32:41|0.10143
22:32:41|0.10145
22:32:43|0.10131
22:32:44|0.10143
22:32:45|0.10147
22:32:46|0.10147
22:32:47|0.10147
22:32:48|0.10149
22:32:49|0.10149
22:32:49|0.10149
22:32:51|0.1015
22:32:52|0.1015
22:32:53|0.1015
22:32:54|0.10145
22:32:55|0.10146
22:32:56|0.10126
22:32:57|0.10126
22:32:58|0.10126
22:32:59|0.1014
22:33:01|0.1014
22:33:01|0.10127
22:33:02|0.10127
22:33:03|0.10127
22:33:04|0.10174
22:33:05|0.10163
22:33:06|0.10167
22:33:07|0.10175
22:33:08|0.10162
22:33:09|0.10166
22:33:10|0.10166
22:33:11|0.10167
22:33:12|0.10166
22:33:13|0.10166
22:33:14|0.10166
22:33:15|0.10163
22:33:16|0.10155
22:33:17|0.10155
22:33:18|0.10149
22:33:19|0.10145
22:33:20|0.10148
22:33:21|0.10146
22:33:22|0.10144
22:33:23|0.10153
22:33:24|0.10153
22:33:25|0.10143
22:33:26|0.10149
22:33:27|0.10149
22:33:28|0.10148
22:33:29|0.10148
22:33:30|0.10148
22:33:31|0.10148
22:33:32|0.10148
22:33:33|0.10142
22:33:34|0.10142
22:33:35|0.10142
22:33:36|0.10145
22:33:37|0.10145
22:33:39|0.10141
22:33:39|0.10141
22:33:40|0.10141
22:33:41|0.10142
22:33:42|0.10142
22:33:44|0.10142
22:33:44|0.10141
22:33:45|0.10141
22:33:46|0.10141
22:33:47|0.10141
22:33:48|0.10139
22:33:49|0.10134
22:33:50|0.10141
22:33:51|0.10141
22:33:52|0.10141
22:33:54|0.10141
22:33:54|0.10141
22:33:55|0.10141
22:33:56|0.10141
22:33:57|0.10141
22:33:58|0.10141
22:34:00|0.10138
22:34:01|0.10134
22:34:02|0.10134
22:34:03|0.10134
22:34:04|0.10134
22:34:05|0.10093
22:34:06|0.10114
22:34:07|0.10114
22:34:08|0.10114
22:34:09|0.10114
22:34:10|0.10127
22:34:11|0.10117
22:34:12|0.10117
22:34:13|0.10117
22:34:14|0.10117
22:34:15|0.10117
22:34:16|0.10117
22:34:17|0.10122
22:34:18|0.10122
22:34:19|0.10116
22:34:20|0.10116
22:34:21|0.10116
22:34:22|0.10122
22:34:23|0.10122
22:34:24|0.10116
22:34:25|0.10116
22:34:26|0.10116
22:34:27|0.10116
22:34:28|0.10117
22:34:29|0.10117
22:34:30|0.10117
22:34:31|0.10118
22:34:32|0.10118
22:34:33|0.1015
22:34:34|0.10153
22:34:35|0.1018
22:34:36|0.10175
22:34:37|0.10175
22:34:38|0.10182
22:34:39|0.10182
22:34:40|0.10181
22:34:41|0.10181
22:34:42|0.10181
22:34:43|0.10186
22:34:44|0.10186
22:34:45|0.10179
22:34:46|0.10182
22:34:47|0.10182
22:34:48|0.10187
22:34:49|0.10187
22:34:50|0.10188
22:34:51|0.1019
22:34:52|0.10192
22:34:53|0.10196
22:34:54|0.10203
22:34:55|0.10201
22:34:56|0.10201
22:34:57|0.10195
22:34:58|0.10195
22:34:59|0.10196
22:35:01|0.10176
22:35:02|0.10163
22:35:03|0.10163
22:35:04|0.10167
22:35:05|0.10167
22:35:06|0.10172
22:35:07|0.1018
22:35:08|0.10181
22:35:09|0.10184
22:35:10|0.10184
22:35:10|0.1019
22:35:12|0.10193
22:35:13|0.10195
22:35:14|0.10183
22:35:15|0.10183
22:35:16|0.10183
22:35:17|0.10183
22:35:17|0.10183
22:35:19|0.10183
22:35:20|0.10183
22:35:21|0.10183
22:35:22|0.10183
22:35:23|0.10183
22:35:24|0.1019
22:35:25|0.1019
22:35:26|0.1019
22:35:27|0.1019
22:35:28|0.1019
22:35:29|0.1019
22:35:30|0.10203
22:35:31|0.10203
22:35:32|0.10197
22:35:33|0.10197
22:35:34|0.10197
22:35:35|0.10203
22:35:36|0.10206
22:35:37|0.10206
22:35:38|0.10206
22:35:39|0.10206
22:35:40|0.10206
22:35:41|0.10206
22:35:42|0.10207
22:35:43|0.10207
22:35:44|0.10216
22:35:45|0.10216
22:35:46|0.10223
22:35:47|0.10223
22:35:48|0.1022
22:35:50|0.1022
22:35:50|0.1022
22:35:51|0.1022
22:35:52|0.1022
22:35:53|0.1022
22:35:54|0.1022
22:35:55|0.10225
22:35:56|0.10223
22:35:57|0.10221
22:35:58|0.10221
22:35:59|0.10221
22:36:00|0.10221
22:36:02|0.10213
22:36:03|0.10221
22:36:04|0.10221
22:36:06|0.10223
22:36:06|0.10223
22:36:08|0.10223
22:36:09|0.10223
22:36:10|0.10223
22:36:11|0.10202
22:36:12|0.10202
22:36:13|0.10211
22:36:14|0.10211
22:36:15|0.10211
22:36:16|0.102
22:36:17|0.102
22:36:18|0.102
22:36:19|0.10188
22:36:20|0.1019
22:36:21|0.1019
22:36:22|0.10186
22:36:23|0.10186
22:36:24|0.10193
22:36:25|0.10205
22:36:26|0.10205
22:36:27|0.1019
22:36:28|0.1019
22:36:29|0.102
22:36:30|0.102
22:36:31|0.102
22:36:32|0.10194
22:36:33|0.10194
22:36:34|0.10194
22:36:35|0.10194
22:36:36|0.10194
22:36:37|0.10194
22:36:38|0.10194
22:36:39|0.10194
22:36:41|0.10194
22:36:41|0.10194
22:36:42|0.10194
22:36:43|0.10194
22:36:44|0.10197
22:36:45|0.102
22:36:46|0.10208
22:36:47|0.10208
22:36:49|0.10211
22:36:49|0.10211
22:36:50|0.10211
22:36:51|0.10211
22:36:52|0.10211
22:36:53|0.10211
22:36:54|0.10211
22:36:55|0.10211
22:36:57|0.10211
22:36:57|0.10211
22:36:59|0.10211
22:36:59|0.10211
22:37:00|0.10211
22:37:01|0.10211
22:37:03|0.10211
22:37:04|0.10211
22:37:05|0.10211
22:37:06|0.10206
22:37:07|0.1021
22:37:08|0.1021
22:37:09|0.1021
22:37:10|0.1021
22:37:11|0.1021
22:37:12|0.10203
22:37:13|0.10213
22:37:13|0.10213
22:37:15|0.10211
22:37:16|0.10211
22:37:16|0.10211
22:37:18|0.10211
22:37:19|0.10211
22:37:19|0.10211
22:37:21|0.10211
22:37:21|0.10211
22:37:23|0.10211
22:37:24|0.10211
22:37:25|0.10211
22:37:26|0.10211
22:37:27|0.10211
22:37:28|0.10211
22:37:29|0.102
22:37:29|0.102
22:37:31|0.102
22:37:32|0.102
22:37:33|0.102
22:37:34|0.10199
22:37:35|0.10196
22:37:36|0.10194
22:37:37|0.10186
22:37:38|0.10196
22:37:39|0.10197
22:37:39|0.10185
22:37:41|0.10185
22:37:42|0.10185
22:37:43|0.1019
22:37:44|0.1019
22:37:45|0.1019
22:37:46|0.1019
22:37:47|0.1019
22:37:48|0.1019
22:37:49|0.1019
22:37:50|0.1019
22:37:51|0.1019
22:37:51|0.10189
22:37:53|0.10197
22:37:54|0.10197
22:37:54|0.10197
22:37:56|0.10197
22:37:57|0.10188
22:37:58|0.10188
22:37:59|0.10188
22:37:59|0.10188
22:38:00|0.10191
22:38:02|0.10188
22:38:03|0.10188
22:38:04|0.10191
22:38:05|0.10182
22:38:07|0.10184
22:38:08|0.10184
22:38:09|0.10184
22:38:10|0.10184
22:38:10|0.10184
22:38:11|0.10184
22:38:13|0.10184
22:38:14|0.10184
22:38:15|0.10184
22:38:16|0.10184
22:38:17|0.10184
22:38:18|0.10182
22:38:18|0.10184
22:38:19|0.10184
22:38:21|0.10184
22:38:22|0.10184
22:38:22|0.10181
22:38:24|0.10181
22:38:25|0.10181
22:38:26|0.10181
22:38:27|0.10179
22:38:28|0.10179
22:38:28|0.10168
22:38:30|0.10168
22:38:31|0.10168
22:38:31|0.10169
22:38:32|0.10169
22:38:33|0.10169
22:38:34|0.10169
22:38:35|0.10169
22:38:37|0.10169
22:38:38|0.10169
22:38:38|0.10162
22:38:40|0.10162
22:38:40|0.10164
22:38:42|0.10164
22:38:42|0.10164
22:38:43|0.10164
22:38:44|0.1016
22:38:46|0.1016
22:38:46|0.1016
22:38:47|0.1016
22:38:49|0.1016
22:38:49|0.1016
22:38:50|0.1016
22:38:52|0.1016
22:38:52|0.10165
22:38:53|0.10165
22:38:55|0.10165
22:38:55|0.10165
22:38:57|0.10165
22:38:57|0.10165
22:38:58|0.10175
22:38:59|0.10175
22:39:01|0.10175
22:39:01|0.10175
22:39:02|0.1018
22:39:03|0.1018
22:39:05|0.1018
22:39:06|0.10184
22:39:07|0.10184
22:39:08|0.10184
22:39:09|0.10184
22:39:10|0.10182
22:39:11|0.10182
22:39:12|0.10182
22:39:13|0.10182
22:39:14|0.10207
22:39:15|0.10204
22:39:16|0.10204
22:39:17|0.10204
22:39:18|0.10206
22:39:19|0.10208
22:39:20|0.1022
22:39:21|0.10223
22:39:22|0.1023
22:39:23|0.10236
22:39:24|0.10236
22:39:25|0.10236
22:39:26|0.10236
22:39:27|0.10231
22:39:28|0.10232
22:39:29|0.10231
22:39:30|0.10224
22:39:31|0.1023
22:39:32|0.10231
22:39:33|0.10231
22:39:34|0.10231
22:39:35|0.10231
22:39:36|0.10231
22:39:37|0.10231
22:39:38|0.10231
22:39:39|0.10195
22:39:40|0.10183
22:39:41|0.10186
22:39:42|0.10186
22:39:43|0.10186
22:39:44|0.10196
22:39:45|0.10196
22:39:46|0.10196
22:39:47|0.10196
22:39:48|0.10196
22:39:49|0.10196
22:39:50|0.10188
22:39:51|0.10188
22:39:52|0.10188
22:39:53|0.10186
22:39:54|0.10186
22:39:55|0.10186
22:39:56|0.10186
22:39:57|0.10186
22:39:58|0.10186
22:39:59|0.10186
22:40:00|0.10186
22:40:01|0.10186
22:40:02|0.10186
22:40:03|0.10186
22:40:04|0.10186
22:40:05|0.10186
22:40:06|0.10186
22:40:07|0.10186
22:40:08|0.10186
22:40:09|0.10189
22:40:10|0.10189
22:40:11|0.10189
22:40:12|0.10189
22:40:13|0.10189
22:40:14|0.10194
22:40:15|0.10194
22:40:16|0.10211
22:40:17|0.10211
22:40:18|0.10211
22:40:19|0.1021
22:40:20|0.1021
22:40:21|0.10211
22:40:22|0.1022
22:40:23|0.10225
22:40:24|0.10236
22:40:25|0.10248
22:40:27|0.10254
22:40:27|0.10257
22:40:28|0.10243
22:40:29|0.10243
22:40:30|0.10246
22:40:31|0.10249
22:40:32|0.10249
22:40:33|0.10249
22:40:34|0.10249
22:40:35|0.1025
22:40:36|0.1025
22:40:37|0.1025
22:40:38|0.1025
22:40:39|0.10248
22:40:40|0.10248
22:40:41|0.10247
22:40:42|0.10247
22:40:43|0.10257
22:40:44|0.10256
22:40:45|0.10256
22:40:46|0.10249
22:40:47|0.1025
22:40:48|0.1025
22:40:49|0.10222
22:40:50|0.10221
22:40:51|0.10221
22:40:52|0.10216
22:40:53|0.10227
22:40:54|0.10243
22:40:55|0.10243
22:40:56|0.10243
22:40:57|0.10243
22:40:58|0.10243
22:40:59|0.10231
22:41:00|0.10222
22:41:01|0.10222
22:41:02|0.10222
22:41:03|0.10222
22:41:04|0.10227
22:41:05|0.10247
22:41:07|0.10211
22:41:08|0.10211
22:41:09|0.10206
22:41:10|0.10206
22:41:12|0.102
22:41:13|0.102
22:41:13|0.10199
22:41:14|0.10199
22:41:16|0.10209
22:41:17|0.10209
22:41:18|0.10209
22:41:19|0.10209
22:41:20|0.10204
22:41:21|0.10204
22:41:22|0.10202
22:41:23|0.10202
22:41:23|0.10202
22:41:25|0.1019
22:41:26|0.10194
22:41:27|0.10194
22:41:27|0.10194
22:41:29|0.10195
22:41:30|0.10206
22:41:31|0.10206
22:41:32|0.10206
22:41:33|0.10206
22:41:33|0.1019
22:41:35|0.1019
22:41:36|0.1019
22:41:36|0.1019
22:41:38|0.10201
22:41:39|0.10201
22:41:40|0.10191
22:41:41|0.10191
22:41:42|0.10191
22:41:43|0.10182
22:41:44|0.10182
22:41:45|0.10183
22:41:46|0.10183
22:41:47|0.10183
22:41:48|0.10183
22:41:49|0.10183
22:41:50|0.10183
22:41:51|0.10183
22:41:52|0.10183
22:41:53|0.10179
22:41:53|0.10179
22:41:54|0.10165
22:41:56|0.10166
22:41:56|0.10164
22:41:57|0.10166
22:41:58|0.1016
22:42:00|0.1016
22:42:01|0.10182
22:42:02|0.10164
22:42:03|0.10168
22:42:04|0.10169
22:42:05|0.10169
22:42:06|0.10169
22:42:07|0.10169
22:42:08|0.10169
22:42:10|0.10169
22:42:10|0.10169
22:42:12|0.10162
22:42:13|0.10162
22:42:14|0.10162
22:42:15|0.1016
22:42:15|0.10171
22:42:17|0.1018
22:42:18|0.10181
22:42:19|0.10181
22:42:20|0.1018
22:42:21|0.1018
22:42:21|0.1018
22:42:23|0.10213
22:42:24|0.10215
22:42:24|0.10215
22:42:26|0.10211
22:42:27|0.10211
22:42:28|0.10211
22:42:29|0.10211
22:42:30|0.10199
22:42:31|0.10177
22:42:32|0.10191
22:42:33|0.10189
22:42:34|0.10189
22:42:35|0.10189
22:42:36|0.10189
22:42:37|0.1019
22:42:38|0.1019
22:42:39|0.10183
22:42:40|0.10193
22:42:41|0.10193
22:42:42|0.10193
22:42:44|0.10193
22:42:44|0.10193
22:42:45|0.10193
22:42:47|0.10199
22:42:48|0.10197
22:42:48|0.10198
22:42:49|0.10198
22:42:51|0.10208
22:42:51|0.10208
22:42:52|0.10208
22:42:53|0.10207
22:42:54|0.10208
22:42:56|0.10221
22:42:57|0.10221
22:42:58|0.10217
22:42:59|0.10217
22:43:00|0.10217
22:43:01|0.10217
22:43:02|0.10202
22:43:03|0.10202
22:43:04|0.10202
22:43:05|0.10202
22:43:06|0.10194
22:43:07|0.10194
22:43:08|0.1021
22:43:10|0.10202
22:43:11|0.10202
22:43:12|0.10209
22:43:13|0.10216
22:43:14|0.10215
22:43:16|0.10215
22:43:17|0.10215
22:43:18|0.10215
22:43:18|0.10215
22:43:19|0.10215
22:43:21|0.10215
22:43:21|0.10207
22:43:22|0.10218
22:43:24|0.10218
22:43:24|0.10218
22:43:26|0.10229
22:43:27|0.10229
22:43:28|0.1022
22:43:29|0.10232
22:43:29|0.10223
22:43:31|0.10235
22:43:32|0.10235
22:43:33|0.10235
22:43:34|0.10233
22:43:34|0.10233
22:43:35|0.10233
22:43:37|0.1022
22:43:38|0.1022
22:43:39|0.1022
22:43:40|0.10197
22:43:40|0.10197
22:43:42|0.10197
22:43:43|0.10202
22:43:44|0.10202
22:43:45|0.10214
22:43:46|0.10214
22:43:46|0.1023
22:43:48|0.1023
22:43:49|0.1023
22:43:50|0.1023
22:43:51|0.10228
22:43:52|0.10228
22:43:53|0.10228
22:43:54|0.10228
22:43:55|0.10228
22:43:56|0.10228
22:43:57|0.10229
22:43:58|0.10229
22:43:59|0.10229
22:44:00|0.10231
22:44:01|0.10231
22:44:02|0.10221
22:44:03|0.1023
22:44:04|0.10231
22:44:05|0.10231
22:44:06|0.10231
22:44:07|0.10231
22:44:08|0.10231
22:44:09|0.10231
22:44:10|0.10231
22:44:11|0.10231
22:44:12|0.10235
22:44:13|0.10235
22:44:15|0.10235
22:44:15|0.10235
22:44:16|0.10235
22:44:17|0.10235
22:44:19|0.10251
22:44:20|0.10242
22:44:20|0.10242
22:44:21|0.10242
22:44:23|0.10242
22:44:24|0.10246
22:44:25|0.10245
22:44:25|0.10245
22:44:27|0.10245
22:44:28|0.10245
22:44:29|0.1025
22:44:30|0.1025
22:44:31|0.1025
22:44:32|0.1025
22:44:33|0.1025
22:44:33|0.10249
22:44:34|0.10249
22:44:36|0.10249
22:44:36|0.10249
22:44:38|0.10249
22:44:39|0.10249
22:44:40|0.10244
22:44:41|0.10244
22:44:42|0.10244
22:44:43|0.10245
22:44:43|0.10245
22:44:45|0.1025
22:44:46|0.10252
22:44:47|0.10252
22:44:48|0.10252
22:44:49|0.10252
22:44:50|0.10252
22:44:51|0.10243
22:44:52|0.10243
22:44:53|0.10243
22:44:54|0.10243
22:44:54|0.10243
22:44:56|0.10243
22:44:57|0.10243
22:44:57|0.10243
22:44:58|0.10243
22:45:00|0.10239
22:45:01|0.10239
22:45:01|0.10228
22:45:03|0.10228
22:45:03|0.10233
22:45:05|0.10237
22:45:06|0.1024
22:45:07|0.10242
22:45:08|0.10242
22:45:09|0.10244
22:45:09|0.10241
22:45:11|0.10241
22:45:12|0.10247
22:45:13|0.10244
22:45:14|0.10244
22:45:15|0.10244
22:45:16|0.10244
22:45:17|0.10244
22:45:18|0.1024
22:45:19|0.1024
22:45:20|0.1024
22:45:21|0.1024
22:45:22|0.1024
22:45:23|0.1024
22:45:24|0.10243
22:45:25|0.10252
22:45:26|0.10252
22:45:27|0.10252
22:45:28|0.10276
22:45:29|0.10288
22:45:30|0.10279
22:45:31|0.1028
22:45:32|0.1029
22:45:33|0.10292
22:45:35|0.103
22:45:35|0.10293
22:45:36|0.10298
22:45:38|0.10293
22:45:38|0.10286
22:45:39|0.10286
22:45:40|0.10286
22:45:41|0.10287
22:45:43|0.10287
22:45:43|0.10286
22:45:44|0.10286
22:45:45|0.1028
22:45:46|0.10272
22:45:47|0.10282
22:45:48|0.10282
22:45:49|0.10285
22:45:50|0.10291
22:45:51|0.10286
22:45:52|0.10286
22:45:53|0.10286
22:45:54|0.10286
22:45:55|0.10286
22:45:56|0.10286
22:45:57|0.10286
22:45:58|0.10286
22:45:59|0.10286
22:46:00|0.10286
22:46:01|0.10306
22:46:02|0.10285
22:46:03|0.10286
22:46:05|0.10286
22:46:05|0.10286
22:46:06|0.10286
22:46:07|0.10286
22:46:08|0.10287
22:46:09|0.1029
22:46:10|0.1029
22:46:12|0.1029
22:46:13|0.10293
22:46:15|0.10293
22:46:15|0.10293
22:46:16|0.10293
22:46:17|0.10293
22:46:18|0.10293
22:46:19|0.10293
22:46:20|0.10289
22:46:21|0.10285
22:46:22|0.10285
22:46:23|0.10285
22:46:24|0.10285
22:46:25|0.10285
22:46:26|0.10285
22:46:27|0.10285
22:46:28|0.10288
22:46:29|0.10288
22:46:30|0.10288
22:46:31|0.10288
22:46:32|0.10286
22:46:33|0.10289
22:46:34|0.10289
22:46:35|0.10289
22:46:36|0.10295
22:46:37|0.10295
22:46:38|0.10295
22:46:39|0.10296
22:46:40|0.10296
22:46:41|0.10292
22:46:42|0.10292
22:46:43|0.10286
22:46:44|0.10286
22:46:45|0.10283
22:46:46|0.10283
22:46:47|0.10283
22:46:48|0.10283
22:46:49|0.10282
22:46:50|0.10282
22:46:51|0.10282
22:46:52|0.10282
22:46:53|0.10282
22:46:54|0.10282
22:46:55|0.10282
22:46:56|0.10282
22:46:57|0.10282
22:46:58|0.10282
22:46:59|0.10282
22:47:00|0.1031
22:47:01|0.1031
22:47:02|0.1031
22:47:03|0.10296
22:47:04|0.10296
22:47:05|0.10309
22:47:06|0.10309
22:47:07|0.10305
22:47:08|0.10298
22:47:09|0.10298
22:47:10|0.10298
22:47:11|0.10332
22:47:13|0.10307
22:47:14|0.10309
22:47:15|0.10309
22:47:16|0.10309
22:47:17|0.10309
22:47:18|0.10309
22:47:19|0.10309
22:47:20|0.10309
22:47:21|0.10309
22:47:22|0.10325
22:47:23|0.10316
22:47:24|0.10316
22:47:25|0.10316
22:47:26|0.10316
22:47:27|0.10322
22:47:28|0.10319
22:47:29|0.10319
22:47:30|0.10306
22:47:31|0.10288
22:47:33|0.1029
22:47:34|0.1029
22:47:34|0.10292
22:47:36|0.10304
22:47:37|0.10304
22:47:38|0.10304
22:47:39|0.10309
22:47:40|0.10309
22:47:41|0.103
22:47:42|0.10298
22:47:43|0.10315
22:47:44|0.10315
22:47:45|0.10315
22:47:46|0.10315
22:47:47|0.10315
22:47:48|0.10316
22:47:49|0.10316
22:47:50|0.10316
22:47:51|0.10311
22:47:52|0.10311
22:47:53|0.10313
22:47:54|0.10307
22:47:55|0.10307
22:47:56|0.10305
22:47:57|0.10302
22:47:58|0.10302
22:47:59|0.10298
22:48:00|0.10295
22:48:01|0.10294
22:48:02|0.10294
22:48:03|0.10294
22:48:04|0.103
22:48:05|0.103
22:48:06|0.103
22:48:07|0.103
22:48:08|0.103
22:48:09|0.103
22:48:10|0.10313
22:48:11|0.10313
22:48:12|0.10313
22:48:13|0.10313
22:48:15|0.10314
22:48:16|0.10314
22:48:16|0.10314
22:48:18|0.10314
22:48:18|0.10314
22:48:20|0.10318
22:48:21|0.10318
22:48:22|0.10275
22:48:23|0.10292
22:48:24|0.10271
22:48:25|0.10283
22:48:25|0.10288
22:48:27|0.10288
22:48:28|0.10288
22:48:29|0.10288
22:48:30|0.10317
22:48:31|0.10317
22:48:32|0.10288
22:48:33|0.10288
22:48:34|0.10288
22:48:35|0.10288
22:48:36|0.10288
22:48:37|0.10288
22:48:38|0.10288
22:48:39|0.10288
22:48:40|0.10288
22:48:41|0.10288
22:48:42|0.10301
22:48:43|0.10301
22:48:44|0.10303
22:48:45|0.10306
22:48:46|0.10306
22:48:47|0.10305
22:48:48|0.10305
22:48:49|0.10305
22:48:50|0.10305
22:48:51|0.10305
22:48:52|0.10289
22:48:53|0.10289
22:48:54|0.10288
22:48:55|0.10281
22:48:56|0.10298
22:48:57|0.10298
22:48:58|0.10298
22:48:59|0.10298
22:49:00|0.10298
22:49:01|0.10298
22:49:02|0.10298
22:49:03|0.10294
22:49:04|0.10305
22:49:05|0.10303
22:49:06|0.10303
22:49:07|0.10298
22:49:08|0.10298
22:49:09|0.103
22:49:10|0.103
22:49:11|0.103
22:49:12|0.103
22:49:13|0.103
22:49:14|0.103
22:49:16|0.103
22:49:16|0.103
22:49:17|0.10302
22:49:18|0.10302
22:49:19|0.10302
22:49:20|0.10304
22:49:21|0.10304
22:49:22|0.10308
22:49:24|0.10308
22:49:24|0.1031
22:49:25|0.1031
22:49:26|0.1031
22:49:27|0.1031
22:49:28|0.1031
22:49:29|0.1032
22:49:30|0.1032
22:49:31|0.10319
22:49:32|0.10327
22:49:33|0.10326
22:49:34|0.10326
22:49:35|0.10326
22:49:36|0.10334
22:49:37|0.10335
22:49:38|0.10335
22:49:39|0.10339
22:49:40|0.10339
22:49:41|0.10343
22:49:42|0.10343
22:49:43|0.10343
22:49:44|0.10343
22:49:45|0.10343
22:49:46|0.10339
22:49:47|0.10329
22:49:48|0.10331
22:49:49|0.10338
22:49:51|0.10323
22:49:51|0.10323
22:49:52|0.10323
22:49:53|0.10323
22:49:54|0.10323
22:49:55|0.10323
22:49:56|0.10323
22:49:57|0.10323
22:49:58|0.10323
22:49:59|0.1033
22:50:00|0.1033
22:50:02|0.1033
22:50:02|0.10334
22:50:03|0.10334
22:50:04|0.10334
22:50:05|0.10327
22:50:06|0.10327
22:50:07|0.10334
22:50:08|0.10334
22:50:09|0.10334
22:50:10|0.10334
22:50:11|0.10334
22:50:12|0.10334
22:50:13|0.10334
22:50:15|0.10334
22:50:16|0.10334
22:50:18|0.10334
22:50:19|0.10334
22:50:19|0.10334
22:50:21|0.10334
22:50:22|0.10334
22:50:23|0.10334
22:50:24|0.10334
22:50:25|0.10334
22:50:25|0.10334
22:50:27|0.10334
22:50:27|0.10334
22:50:29|0.10334
22:50:30|0.10334
22:50:30|0.10334
22:50:32|0.10334
22:50:33|0.10334
22:50:33|0.10334
22:50:34|0.10334
22:50:36|0.10334
22:50:36|0.10334
22:50:37|0.10337
22:50:38|0.10337
22:50:40|0.1033
22:50:40|0.1033
22:50:41|0.10323
22:50:42|0.10323
22:50:44|0.10323
22:50:44|0.10323
22:50:45|0.10323
22:50:46|0.10321
22:50:48|0.1032
22:50:49|0.1032
22:50:50|0.10336
22:50:50|0.10345
22:50:51|0.10345
22:50:52|0.10349
22:50:53|0.10345
22:50:54|0.10349
22:50:55|0.10349
22:50:56|0.10344
22:50:57|0.10344
22:50:59|0.10344
22:51:00|0.10344
22:51:00|0.10344
22:51:01|0.10344
22:51:02|0.10344
22:51:03|0.10349
22:51:04|0.10349
22:51:05|0.10352
22:51:06|0.10348
22:51:07|0.10348
22:51:08|0.10355
22:51:09|0.10355
22:51:11|0.1035
22:51:11|0.10368
22:51:12|0.10356
22:51:13|0.1032
22:51:14|0.10344
22:51:16|0.10344
22:51:17|0.10344
22:51:19|0.10344
22:51:19|0.10344
22:51:20|0.10344
22:51:21|0.10344
22:51:23|0.10347
22:51:23|0.10347
22:51:25|0.10347
22:51:26|0.10353
22:51:27|0.10364
22:51:28|0.10363
22:51:29|0.10367
22:51:29|0.1037
22:51:30|0.10372
22:51:32|0.10372
22:51:33|0.10374
22:51:34|0.10376
22:51:35|0.10376
22:51:36|0.10376
22:51:37|0.10376
22:51:38|0.10376
22:51:39|0.10376
22:51:40|0.10376
22:51:40|0.10376
22:51:42|0.10376
22:51:43|0.10376
22:51:44|0.10376
22:51:45|0.10375
22:51:46|0.10375
22:51:47|0.10375
22:51:48|0.10376
22:51:49|0.10376
22:51:50|0.10382
22:51:51|0.10384
22:51:53|0.10384
22:51:53|0.10384
22:51:54|0.1038
22:51:55|0.1039
22:51:56|0.1039
22:51:57|0.10385
22:51:58|0.10266
22:51:59|0.10271
22:52:00|0.10256
22:52:01|0.10252
22:52:02|0.10222
22:52:03|0.10206
22:52:04|0.1024
22:52:05|0.10199
22:52:06|0.10197
22:52:07|0.102
22:52:08|0.102
22:52:09|0.102
22:52:10|0.10212
22:52:11|0.10211
22:52:12|0.10217
22:52:13|0.10215
22:52:14|0.10218
22:52:15|0.10221
22:52:16|0.10221
22:52:18|0.10218
22:52:19|0.10215
22:52:20|0.10215
22:52:21|0.10215
22:52:23|0.10222
22:52:23|0.10191
22:52:24|0.10196
22:52:25|0.10198
22:52:26|0.10198
22:52:27|0.10199
22:52:28|0.10199
22:52:29|0.10199
22:52:30|0.10199
22:52:31|0.10199
22:52:32|0.10194
22:52:33|0.10191
22:52:34|0.10191
22:52:35|0.10191
22:52:36|0.1019
22:52:37|0.1019
22:52:38|0.10191
22:52:40|0.10192
22:52:41|0.10192
22:52:42|0.10192
22:52:43|0.10192
22:52:44|0.10192
22:52:45|0.102
22:52:46|0.102
22:52:47|0.102
22:52:48|0.102
22:52:49|0.102
22:52:50|0.102
22:52:51|0.102
22:52:52|0.10201
22:52:53|0.102
22:52:54|0.10237
22:52:55|0.10225
22:52:56|0.10225
22:52:58|0.10224
22:52:58|0.10218
22:52:59|0.10218
22:53:00|0.10206
22:53:01|0.10206
22:53:02|0.10206
22:53:03|0.10206
22:53:04|0.10212
22:53:05|0.10212
22:53:06|0.10212
22:53:07|0.10212
22:53:08|0.10212
22:53:09|0.10212
22:53:10|0.10212
22:53:11|0.10212
22:53:13|0.10212
22:53:13|0.10212
22:53:15|0.10212
22:53:15|0.10212
22:53:16|0.10226
22:53:18|0.10229
22:53:19|0.10235
22:53:20|0.10232
22:53:21|0.10225
22:53:22|0.10216
22:53:23|0.10239
22:53:24|0.10239
22:53:25|0.10263
22:53:27|0.10261
22:53:27|0.10283
22:53:28|0.10278
22:53:29|0.10278
22:53:30|0.1028
22:53:31|0.10283
22:53:32|0.10278
22:53:33|0.10277
22:53:34|0.10286
22:53:35|0.10287
22:53:36|0.10282
22:53:37|0.10266
22:53:38|0.10269
22:53:39|0.10267
22:53:40|0.10267
22:53:41|0.1028
22:53:42|0.1028
22:53:43|0.10279
22:53:44|0.10279
22:53:45|0.1028
22:53:46|0.1028
22:53:47|0.1028
22:53:48|0.10246
22:53:49|0.10246
22:53:50|0.10266
22:53:51|0.10281
22:53:52|0.10279
22:53:53|0.10279
22:53:54|0.10283
22:53:55|0.10283
22:53:56|0.10285
22:53:57|0.10279
22:53:58|0.10279
22:53:59|0.10279
22:54:00|0.10279
22:54:01|0.10279
22:54:02|0.10279
22:54:03|0.10278
22:54:04|0.10287
22:54:05|0.10271
22:54:06|0.10271
22:54:07|0.10271
22:54:08|0.10274
22:54:09|0.10275
22:54:10|0.10275
22:54:11|0.10284
22:54:12|0.10281
22:54:13|0.10281
22:54:14|0.10296
22:54:15|0.1029
22:54:16|0.10291
22:54:17|0.10296
22:54:18|0.10293
22:54:19|0.10291
22:54:21|0.10291
22:54:22|0.10291
22:54:23|0.1029
22:54:24|0.1029
22:54:25|0.1029
22:54:26|0.1029
22:54:27|0.1029
22:54:28|0.1029
22:54:29|0.10264
22:54:30|0.10259
22:54:31|0.10265
22:54:32|0.10265
22:54:33|0.10265
22:54:35|0.10272
22:54:36|0.10272
22:54:36|0.10272
22:54:38|0.10272
22:54:38|0.10272
22:54:40|0.10272
22:54:41|0.10272
22:54:41|0.10272
22:54:43|0.10272
22:54:44|0.10272
22:54:45|0.10299
22:54:46|0.10307
22:54:47|0.10307
22:54:48|0.10309
22:54:49|0.10282
22:54:50|0.10282
22:54:51|0.10282
22:54:52|0.10282
22:54:53|0.10282
22:54:54|0.10282
22:54:55|0.1029
22:54:56|0.10283
22:54:57|0.10283
22:54:58|0.10283
22:54:59|0.10283
22:55:00|0.10283
22:55:00|0.10289
22:55:02|0.10288
22:55:03|0.10278
22:55:04|0.1029
22:55:05|0.1029
22:55:06|0.10291
22:55:07|0.10292
22:55:08|0.10292
22:55:09|0.10292
22:55:10|0.10287
22:55:11|0.10284
22:55:12|0.10284
22:55:12|0.10278
22:55:13|0.10278
22:55:15|0.10283
22:55:15|0.10283
22:55:17|0.10283
22:55:18|0.10288
22:55:19|0.10288
22:55:20|0.10288
22:55:22|0.10288
22:55:22|0.10288
22:55:23|0.10288
22:55:24|0.10288
22:55:25|0.10283
22:55:26|0.10283
22:55:27|0.10283
22:55:28|0.10283
22:55:29|0.10286
22:55:30|0.10286
22:55:31|0.10286
22:55:32|0.10286
22:55:33|0.10292
22:55:34|0.10292
22:55:35|0.10292
22:55:36|0.10297
22:55:37|0.10297
22:55:38|0.10297
22:55:39|0.10287
22:55:40|0.10286
22:55:41|0.10286
22:55:42|0.10286
22:55:43|0.10286
22:55:44|0.10288
22:55:45|0.10292
22:55:46|0.10292
22:55:47|0.10292
22:55:48|0.10286
22:55:49|0.10286
22:55:50|0.103
22:55:51|0.103
22:55:52|0.103
22:55:53|0.10298
22:55:54|0.10298
22:55:55|0.10298
22:55:56|0.10298
22:55:57|0.10298
22:55:58|0.10298
22:55:59|0.10298
22:56:00|0.10298
22:56:01|0.10298
22:56:02|0.10298
22:56:03|0.10298
22:56:05|0.10298
22:56:05|0.10288
22:56:06|0.10288
22:56:07|0.10288
22:56:09|0.10288
22:56:09|0.10289
22:56:10|0.10289
22:56:11|0.10289
22:56:13|0.10289
22:56:13|0.10289
22:56:15|0.10289
22:56:15|0.10289
22:56:16|0.10289
22:56:18|0.10289
22:56:18|0.10289
22:56:19|0.10289
22:56:21|0.10289
22:56:22|0.10289
22:56:24|0.10255
22:56:25|0.10255
22:56:26|0.10259
22:56:27|0.10259
22:56:28|0.10259
22:56:29|0.10259
22:56:30|0.10269
22:56:30|0.10269
22:56:31|0.10259
22:56:33|0.10259
22:56:34|0.10265
22:56:35|0.10265
22:56:36|0.10265
22:56:37|0.10265
22:56:38|0.1026
22:56:39|0.1026
22:56:40|0.10265
22:56:41|0.10267
22:56:42|0.10267
22:56:43|0.10267
22:56:44|0.10267
22:56:45|0.10264
22:56:45|0.10264
22:56:47|0.10264
22:56:48|0.10264
22:56:49|0.10264
22:56:49|0.10264
22:56:51|0.10266
22:56:52|0.10266
22:56:53|0.10266
22:56:54|0.10266
22:56:55|0.10266
22:56:56|0.10266
22:56:57|0.10266
22:56:58|0.10269
22:56:59|0.10269
22:57:00|0.10269
22:57:01|0.10269
22:57:02|0.10269
22:57:03|0.10269
22:57:04|0.10268
22:57:05|0.10268
22:57:06|0.10268
22:57:07|0.10268
22:57:08|0.10268
22:57:09|0.10268
22:57:10|0.10266
22:57:11|0.10266
22:57:12|0.10266
22:57:13|0.10266
22:57:14|0.10266
22:57:15|0.10266
22:57:16|0.10266
22:57:17|0.10266
22:57:18|0.10266
22:57:19|0.10261
22:57:20|0.10261
22:57:21|0.10261
22:57:23|0.10261
22:57:23|0.10261
22:57:24|0.10261
22:57:25|0.10253
22:57:26|0.10253
22:57:28|0.10253
22:57:29|0.10253
22:57:29|0.10252
22:57:31|0.10252
22:57:32|0.10252
22:57:33|0.10261
22:57:34|0.10248
22:57:34|0.10248
22:57:36|0.10248
22:57:37|0.10248
22:57:37|0.10248
22:57:39|0.10248
22:57:40|0.10248
22:57:41|0.10248
22:57:43|0.10248
22:57:43|0.10248
22:57:44|0.10248
22:57:46|0.10253
22:57:46|0.10253
22:57:47|0.10253
22:57:49|0.10253
22:57:49|0.10253
22:57:50|0.10253
22:57:51|0.10253
22:57:53|0.10253
22:57:53|0.10253
22:57:54|0.10253
22:57:55|0.10253
22:57:57|0.10252
22:57:57|0.10252
22:57:59|0.10252
22:58:00|0.10252
22:58:01|0.10252
22:58:01|0.10252
22:58:03|0.10252
22:58:04|0.10252
22:58:04|0.10252
22:58:06|0.10252
22:58:07|0.10252
22:58:08|0.10252
22:58:09|0.10252
22:58:09|0.10252
22:58:11|0.10246
22:58:11|0.10246
22:58:13|0.10242
22:58:14|0.10242
22:58:15|0.10242
22:58:16|0.10242
22:58:17|0.10235
22:58:18|0.10235
22:58:19|0.10235
22:58:20|0.10223
22:58:20|0.10223
22:58:22|0.10226
22:58:23|0.10226
22:58:24|0.10216
22:58:25|0.10216
22:58:27|0.10216
22:58:27|0.10216
22:58:28|0.10216
22:58:29|0.10216
22:58:30|0.10216
22:58:31|0.10217
22:58:32|0.10224
22:58:33|0.10224
22:58:34|0.10223
22:58:36|0.10224
22:58:37|0.10226
22:58:38|0.10226
22:58:38|0.10226
22:58:40|0.10226
22:58:41|0.10232
22:58:42|0.10232
22:58:42|0.10229
22:58:44|0.10221
22:58:44|0.10221
22:58:45|0.10221
22:58:47|0.10221
22:58:48|0.10221
22:58:49|0.10221
22:58:50|0.10223
22:58:50|0.10216
22:58:52|0.10216
22:58:52|0.10216
22:58:54|0.10216
22:58:54|0.10216
22:58:55|0.10216
22:58:56|0.10216
22:58:57|0.10216
22:58:58|0.10216
22:58:59|0.10216
22:59:00|0.10216
22:59:02|0.10216
22:59:03|0.10216
22:59:03|0.10216
22:59:05|0.10217
22:59:06|0.10217
22:59:07|0.10217
22:59:08|0.10222
22:59:08|0.10222
22:59:09|0.10222
22:59:10|0.10222
22:59:11|0.10222
22:59:13|0.1022
22:59:14|0.1022
22:59:14|0.1022
22:59:15|0.1022
22:59:17|0.1022
22:59:18|0.1022
22:59:19|0.1022
22:59:20|0.1022
22:59:21|0.10225
22:59:22|0.10225
22:59:23|0.10225
22:59:25|0.10225
22:59:26|0.10225
22:59:27|0.10225
22:59:28|0.10225
22:59:28|0.10225
22:59:29|0.10253
22:59:30|0.10256
22:59:31|0.10256
22:59:32|0.10256
22:59:34|0.10256
22:59:35|0.10257
22:59:36|0.10257
22:59:36|0.10257
22:59:38|0.10257
22:59:39|0.10262
22:59:40|0.10262
22:59:41|0.10262
22:59:41|0.10262
22:59:42|0.10251
22:59:44|0.10251
22:59:45|0.10251
22:59:45|0.10238
22:59:47|0.10234
22:59:48|0.10233
22:59:49|0.10233
22:59:50|0.10233
22:59:51|0.10233
22:59:52|0.10233
22:59:52|0.10234
22:59:53|0.10234
22:59:55|0.10234
22:59:55|0.10234
22:59:57|0.10234
22:59:58|0.10241
22:59:58|0.10241
23:00:00|0.10241
23:00:00|0.10241
23:00:01|0.10241
23:00:03|0.10241
23:00:04|0.10241
23:00:04|0.10241
23:00:05|0.10241
23:00:06|0.10241
23:00:07|0.10241
23:00:09|0.10241
23:00:09|0.10241
23:00:10|0.10242
23:00:11|0.10242
23:00:13|0.10241
23:00:13|0.10238
23:00:14|0.10239
23:00:16|0.10239
23:00:17|0.1024
23:00:18|0.10234
23:00:18|0.10234
23:00:20|0.10234
23:00:21|0.10234
23:00:22|0.1022
23:00:23|0.1021
23:00:24|0.1021
23:00:25|0.1021
23:00:26|0.10208
23:00:27|0.10214
23:00:29|0.10214
23:00:30|0.10214
23:00:31|0.10214
23:00:32|0.10215
23:00:32|0.10215
23:00:34|0.10215
23:00:35|0.10215
23:00:36|0.10215
23:00:36|0.10209
23:00:38|0.10209
23:00:39|0.10209
23:00:40|0.1021
23:00:40|0.1021
23:00:41|0.10209
23:00:43|0.1021
23:00:44|0.10211
23:00:45|0.10208
23:00:45|0.10209
23:00:47|0.10209
23:00:48|0.10209
23:00:49|0.10209
23:00:50|0.10208
23:00:50|0.10208
23:00:52|0.10208
23:00:53|0.10208
23:00:54|0.10208
23:00:56|0.10208
23:00:56|0.10208
23:00:57|0.10208
23:00:58|0.10208
23:00:59|0.1021
23:01:00|0.1021
23:01:01|0.1021
23:01:02|0.1021
23:01:03|0.1021
23:01:04|0.10209
23:01:05|0.10209
23:01:06|0.10209
23:01:07|0.10206
23:01:08|0.10208
23:01:09|0.10208
23:01:10|0.10208
23:01:11|0.1021
23:01:12|0.1021
23:01:13|0.1021
23:01:14|0.1021
23:01:15|0.1021
23:01:16|0.1021
23:01:17|0.1021
23:01:18|0.1021
23:01:19|0.1021
23:01:20|0.1021
23:01:21|0.1021
23:01:22|0.10208
23:01:23|0.10199
23:01:24|0.102
23:01:26|0.102
23:01:26|0.102
23:01:28|0.10208
23:01:29|0.10208
23:01:30|0.10208
23:01:31|0.10209
23:01:32|0.10209
23:01:33|0.10209
23:01:34|0.10217
23:01:35|0.10209
23:01:36|0.10209
23:01:37|0.10213
23:01:38|0.1021
23:01:39|0.1021
23:01:39|0.10212
23:01:41|0.10212
23:01:42|0.10212
23:01:43|0.10215
23:01:44|0.10215
23:01:45|0.10215
23:01:46|0.10209
23:01:47|0.10209
23:01:48|0.10212
23:01:49|0.10212
23:01:50|0.10212
23:01:51|0.10215
23:01:52|0.10215
23:01:53|0.10215
23:01:54|0.10215
23:01:55|0.10215
23:01:56|0.10215
23:01:57|0.10215
23:01:58|0.10215
23:01:59|0.10215
23:02:00|0.10215
23:02:01|0.10215
23:02:02|0.10215
23:02:03|0.10215
23:02:04|0.10215
23:02:05|0.10215
23:02:06|0.10215
23:02:07|0.10215
23:02:08|0.10215
23:02:09|0.10215
23:02:10|0.10215
23:02:11|0.10215
23:02:12|0.10215
23:02:13|0.10215
23:02:14|0.10215
23:02:15|0.10215
23:02:16|0.10215
23:02:17|0.10215
23:02:18|0.10211
23:02:19|0.10211
23:02:20|0.10211
23:02:21|0.10211
23:02:22|0.10211
23:02:23|0.10204
23:02:24|0.10204
23:02:25|0.10227
23:02:26|0.10218
23:02:28|0.10218
23:02:29|0.10222
23:02:30|0.10222
23:02:32|0.10213
23:02:32|0.10213
23:02:33|0.10213
23:02:34|0.10213
23:02:35|0.10213
23:02:36|0.1022
23:02:37|0.1022
23:02:38|0.1022
23:02:39|0.10222
23:02:40|0.10215
23:02:41|0.10215
23:02:42|0.10215
23:02:43|0.10215
23:02:44|0.10215
23:02:45|0.10215
23:02:46|0.10215
23:02:47|0.10215
23:02:49|0.10216
23:02:49|0.10216
23:02:50|0.10216
23:02:51|0.10216
23:02:52|0.10216
23:02:53|0.10216
23:02:55|0.10216
23:02:55|0.1021
23:02:56|0.1021
23:02:58|0.10206
23:02:59|0.10206
23:02:59|0.10206
23:03:00|0.10206
23:03:02|0.10216
23:03:02|0.10216
23:03:03|0.10216
23:03:05|0.10216
23:03:06|0.10216
23:03:06|0.10207
23:03:07|0.10207
23:03:08|0.10207
23:03:10|0.10207
23:03:10|0.10204
23:03:11|0.10204
23:03:13|0.10204
23:03:14|0.10202
23:03:15|0.10204
23:03:16|0.10201
23:03:17|0.10201
23:03:18|0.10201
23:03:18|0.10201
23:03:20|0.10201
23:03:21|0.10201
23:03:22|0.10192
23:03:23|0.10192
23:03:24|0.10192
23:03:25|0.09991
23:03:26|0.09973
23:03:27|0.09938
23:03:28|0.09976
23:03:30|0.09964
23:03:31|0.09962
23:03:32|0.09964
23:03:33|0.09961
23:03:34|0.09961
23:03:35|0.09961
23:03:36|0.09962
23:03:36|0.09964
23:03:38|0.09962
23:03:39|0.09959
23:03:40|0.09959
23:03:40|0.09959
23:03:42|0.09965
23:03:43|0.0998
23:03:44|0.09972
23:03:46|0.09969
23:03:47|0.09969
23:03:48|0.09982
23:03:49|0.09982
23:03:50|0.09979
23:03:51|0.09977
23:03:52|0.09977
23:03:53|0.09982
23:03:53|0.09984
23:03:55|0.09985
23:03:55|0.09997
23:03:56|0.09994
23:03:57|0.09994
23:03:58|0.09968
23:03:59|0.09973
23:04:01|0.09957
23:04:02|0.09968
23:04:03|0.09968
23:04:03|0.09965
23:04:05|0.09965
23:04:06|0.0997
23:04:07|0.09973
23:04:08|0.09967
23:04:09|0.09956
23:04:09|0.09962
23:04:11|0.09962
23:04:12|0.09974
23:04:13|0.09976
23:04:14|0.09971
23:04:15|0.09965
23:04:16|0.09946
23:04:17|0.09936
23:04:18|0.09939
23:04:19|0.09939
23:04:20|0.09939
23:04:21|0.09943
23:04:22|0.09943
23:04:23|0.09944
23:04:24|0.09942
23:04:24|0.0995
23:04:26|0.0995
23:04:27|0.09943
23:04:27|0.09951
23:04:29|0.0995
23:04:31|0.0995
23:04:32|0.0995
23:04:33|0.0995
23:04:34|0.09961
23:04:35|0.09953
23:04:36|0.09951
23:04:37|0.09951
23:04:38|0.09949
23:04:39|0.09949
23:04:41|0.09949
23:04:41|0.09949
23:04:42|0.09947
23:04:43|0.09947
23:04:44|0.09947
23:04:46|0.09948
23:04:47|0.09949
23:04:48|0.09949
23:04:48|0.09947
23:04:50|0.09938
23:04:51|0.09943
23:04:52|0.09935
23:04:53|0.09935
23:04:54|0.09947
23:04:55|0.09937
23:04:56|0.0994
23:04:57|0.09934
23:04:58|0.09943
23:04:59|0.09957
23:05:00|0.0996
23:05:01|0.09962
23:05:02|0.09969
23:05:03|0.09969
23:05:04|0.09957
23:05:05|0.09964
23:05:06|0.09964
23:05:07|0.09964
23:05:08|0.09969
23:05:09|0.09959
23:05:10|0.09959
23:05:11|0.09959
23:05:12|0.09959
23:05:13|0.09969
23:05:14|0.0995
23:05:15|0.0995
23:05:16|0.09954
23:05:17|0.09956
23:05:18|0.09956
23:05:19|0.09957
23:05:20|0.09957
23:05:21|0.09954
23:05:22|0.09956
23:05:23|0.09956
23:05:24|0.09956
23:05:25|0.0995
23:05:26|0.09952
23:05:27|0.09952
23:05:28|0.09956
23:05:29|0.09956
23:05:31|0.09954
23:05:31|0.09954
23:05:32|0.09954
23:05:33|0.09956
23:05:34|0.0995
23:05:35|0.09954
23:05:36|0.09954
23:05:37|0.09957
23:05:38|0.09958
23:05:39|0.09968
23:05:41|0.09953
23:05:41|0.09953
23:05:43|0.09953
23:05:44|0.09953
23:05:45|0.09953
23:05:46|0.09963
23:05:47|0.09963
23:05:48|0.09969
23:05:49|0.09966
23:05:50|0.09966
23:05:51|0.09964
23:05:52|0.09964
23:05:53|0.09964
23:05:54|0.09964
23:05:55|0.09964
23:05:56|0.09958
23:05:58|0.09958
23:05:59|0.09959
23:05:59|0.09959
23:06:00|0.09959
23:06:01|0.09965
23:06:02|0.09968
23:06:04|0.09966
23:06:04|0.09966
23:06:05|0.09966
23:06:06|0.09966
23:06:07|0.09966
23:06:09|0.09966
23:06:10|0.0998
23:06:11|0.09986
23:06:11|0.09982
23:06:13|0.09982
23:06:14|0.09982
23:06:15|0.09965
23:06:16|0.09965
23:06:18|0.09965
23:06:19|0.09965
23:06:20|0.09965
23:06:22|0.09974
23:06:23|0.09965
23:06:23|0.09965
23:06:24|0.09966
23:06:25|0.09966
23:06:27|0.09974
23:06:28|0.09974
23:06:29|0.0997
23:06:31|0.09973
23:06:31|0.09973
23:06:32|0.09973
23:06:33|0.09973
23:06:35|0.09973
23:06:36|0.09971
23:06:37|0.09971
23:06:38|0.0997
23:06:39|0.0997
23:06:40|0.0997
23:06:41|0.09965
23:06:42|0.09965
23:06:43|0.09965
23:06:45|0.09971
23:06:45|0.09971
23:06:46|0.09971
23:06:47|0.09971
23:06:48|0.09971
23:06:49|0.09971
23:06:50|0.09953
23:06:51|0.09962
23:06:52|0.09962
23:06:53|0.09962
23:06:54|0.09963
23:06:55|0.09963
23:06:56|0.09964
23:06:57|0.09964
23:06:58|0.09964
23:06:59|0.09964
23:07:00|0.09968
23:07:01|0.0997
23:07:02|0.09954
23:07:03|0.09954
23:07:04|0.09954
23:07:05|0.09966
23:07:06|0.09966
23:07:07|0.09969
23:07:08|0.09969
23:07:09|0.09969
23:07:10|0.09971
23:07:11|0.09966
23:07:12|0.09966
23:07:13|0.09966
23:07:15|0.09969
23:07:15|0.09969
23:07:17|0.09969
23:07:18|0.09969
23:07:20|0.09961
23:07:21|0.09969
23:07:22|0.09969
23:07:24|0.09961
23:07:25|0.09969
23:07:26|0.09969
23:07:28|0.09954
23:07:28|0.09954
23:07:29|0.09952
23:07:30|0.09959
23:07:31|0.09972
23:07:32|0.09972
23:07:34|0.09971
23:07:35|0.09971
23:07:36|0.09971
23:07:37|0.09971
23:07:38|0.09971
23:07:38|0.09972
23:07:40|0.09961
23:07:41|0.09971
23:07:42|0.09961
23:07:43|0.09962
23:07:44|0.09962
23:07:45|0.09962
23:07:46|0.09961
23:07:47|0.0997
23:07:48|0.09969
23:07:49|0.09969
23:07:49|0.09969
23:07:51|0.09969
23:07:52|0.09971
23:07:53|0.09971
23:07:54|0.09969
23:07:54|0.09969
23:07:56|0.09963
23:07:57|0.09975
23:07:58|0.09975
23:07:59|0.0997
23:08:00|0.09979
23:08:01|0.09975
23:08:01|0.09975
23:08:03|0.09975
23:08:04|0.09962
23:08:05|0.09962
23:08:06|0.09962
23:08:07|0.09962
23:08:08|0.09966
23:08:08|0.09966
23:08:10|0.09967
23:08:11|0.0997
23:08:12|0.09971
23:08:13|0.09971
23:08:14|0.09971
23:08:15|0.09974
23:08:15|0.09974
23:08:17|0.09973
23:08:19|0.09974
23:08:19|0.09973
23:08:20|0.09973
23:08:22|0.09973
23:08:23|0.09962
23:08:24|0.09969
23:08:25|0.09965
23:08:26|0.09962
23:08:27|0.09965
23:08:28|0.09965
23:08:29|0.09965
23:08:30|0.09965
23:08:31|0.09965
23:08:32|0.09965
23:08:33|0.09965
23:08:34|0.09964
23:08:35|0.09964
23:08:36|0.09969
23:08:37|0.09969
23:08:38|0.09987
23:08:39|0.09984
23:08:40|0.0999
23:08:41|0.0999
23:08:42|0.0999
23:08:43|0.1
23:08:44|0.09999
23:08:45|0.09999
23:08:46|0.10002
23:08:47|0.10005
23:08:48|0.10003
23:08:49|0.10003
23:08:51|0.10008
23:08:51|0.10006
23:08:52|0.10011
23:08:53|0.10011
23:08:55|0.10013
23:08:56|0.10013
23:08:57|0.10013
23:08:57|0.10015
23:08:58|0.10015
23:09:00|0.10017
23:09:00|0.10012
23:09:02|0.10012
23:09:02|0.10018
23:09:04|0.10018
23:09:04|0.10025
23:09:06|0.10025
23:09:07|0.10025
23:09:08|0.10025
23:09:09|0.10025
23:09:10|0.10025
23:09:11|0.10025
23:09:12|0.10025
23:09:13|0.10025
23:09:14|0.10019
23:09:15|0.10027
23:09:16|0.10027
23:09:17|0.10025
23:09:18|0.10025
23:09:20|0.10025
23:09:21|0.10019
23:09:22|0.10019
23:09:23|0.10019
23:09:24|0.10019
23:09:25|0.10019
23:09:27|0.10019
23:09:28|0.10019
23:09:28|0.10019
23:09:30|0.1001
23:09:31|0.1001
23:09:31|0.1001
23:09:33|0.1001
23:09:34|0.10018
23:09:34|0.10018
23:09:35|0.10018
23:09:37|0.10018
23:09:38|0.10018
23:09:39|0.10016
23:09:40|0.10016
23:09:40|0.10016
23:09:41|0.10016
23:09:43|0.10016
23:09:44|0.10014
23:09:45|0.10014
23:09:46|0.10014
23:09:47|0.10013
23:09:48|0.10013
23:09:49|0.10016
23:09:49|0.10016
23:09:51|0.10016
23:09:52|0.10012
23:09:52|0.10012
23:09:54|0.10012
23:09:54|0.10019
23:09:55|0.10026
23:09:57|0.10025
23:09:57|0.10025
23:09:58|0.10025
23:10:00|0.10025
23:10:00|0.10014
23:10:01|0.1002
23:10:02|0.1002
23:10:03|0.1002
23:10:04|0.10017
23:10:06|0.1001
23:10:06|0.1001
23:10:07|0.1001
23:10:09|0.1001
23:10:10|0.1001
23:10:10|0.10003
23:10:11|0.10006
23:10:13|0.1001
23:10:13|0.1001
23:10:15|0.10013
23:10:16|0.10013
23:10:16|0.10013
23:10:18|0.10013
23:10:18|0.10013
23:10:20|0.10013
23:10:22|0.10013
23:10:23|0.10019
23:10:25|0.10019
23:10:25|0.10019
23:10:27|0.10013
23:10:28|0.10013
23:10:28|0.10013
23:10:30|0.10013
23:10:31|0.10016
23:10:32|0.10016
23:10:33|0.10016
23:10:35|0.10016
23:10:35|0.10016
23:10:36|0.10016
23:10:38|0.10015
23:10:38|0.10015
23:10:39|0.10015
23:10:40|0.10015
23:10:42|0.10015
23:10:43|0.10011
23:10:43|0.10011
23:10:45|0.10011
23:10:46|0.10011
23:10:47|0.10011
23:10:48|0.10011
23:10:49|0.10014
23:10:50|0.10014
23:10:51|0.10014
23:10:52|0.10014
23:10:53|0.10011
23:10:54|0.10011
23:10:55|0.10011
23:10:56|0.10011
23:10:57|0.10011
23:10:58|0.10011
23:10:59|0.10011
23:11:00|0.10015
23:11:01|0.10011
23:11:02|0.10011
23:11:03|0.10011
23:11:04|0.10013
23:11:05|0.10013
23:11:07|0.10011
23:11:07|0.10013
23:11:08|0.10013
23:11:09|0.10013
23:11:10|0.10013
23:11:11|0.10013
23:11:12|0.10013
23:11:13|0.10013
23:11:14|0.10013
23:11:15|0.10013
23:11:16|0.10012
23:11:17|0.10012
23:11:18|0.10012
23:11:19|0.10012
23:11:21|0.10011
23:11:21|0.10011
23:11:23|0.10011
23:11:24|0.10011
23:11:26|0.10011
23:11:27|0.10011
23:11:28|0.10011
23:11:28|0.10013
23:11:30|0.10013
23:11:31|0.10021
23:11:32|0.10024
23:11:33|0.10024
23:11:34|0.10024
23:11:35|0.10024
23:11:35|0.10024
23:11:37|0.10024
23:11:38|0.10024
23:11:39|0.10024
23:11:40|0.10027
23:11:41|0.1003
23:11:42|0.1003
23:11:42|0.1003
23:11:44|0.1003
23:11:44|0.1003
23:11:46|0.1003
23:11:47|0.1003
23:11:48|0.10036
23:11:49|0.10037
23:11:50|0.10037
23:11:51|0.10037
23:11:52|0.10039
23:11:53|0.10039
23:11:54|0.10039
23:11:55|0.10034
23:11:56|0.10034
23:11:57|0.10034
23:11:58|0.10042
23:11:59|0.10034
23:12:00|0.10034
23:12:01|0.10034
23:12:02|0.10032
23:12:03|0.10032
23:12:05|0.10032
23:12:06|0.10032
23:12:06|0.10032
23:12:07|0.10032
23:12:09|0.10032
23:12:10|0.10032
23:12:10|0.10032
23:12:12|0.10032
23:12:12|0.10032
23:12:13|0.10032
23:12:14|0.10032
23:12:15|0.10037
23:12:16|0.10037
23:12:17|0.09994
23:12:18|0.09991
23:12:20|0.0998
23:12:21|0.0998
23:12:22|0.09978
23:12:23|0.09976
23:12:25|0.09976
23:12:26|0.09976
23:12:27|0.09976
23:12:28|0.09976
23:12:29|0.09976
23:12:30|0.09986
23:12:31|0.09986
23:12:32|0.09993
23:12:33|0.09993
23:12:34|0.1
23:12:35|0.1
23:12:36|0.1
23:12:37|0.1
23:12:38|0.09992
23:12:39|0.09992
23:12:40|0.1
23:12:41|0.09999
23:12:42|0.09999
23:12:43|0.10003
23:12:44|0.10003
23:12:45|0.10002
23:12:46|0.10002
23:12:47|0.10001
23:12:48|0.09971
23:12:49|0.09971
23:12:50|0.09971
23:12:51|0.09971
23:12:52|0.09965
23:12:53|0.09965
23:12:54|0.09965
23:12:55|0.09971
23:12:56|0.09971
23:12:57|0.09971
23:12:58|0.09971
23:12:59|0.09971
23:13:00|0.09966
23:13:01|0.09966
23:13:02|0.09966
23:13:03|0.09966
23:13:05|0.09966
23:13:05|0.09966
23:13:06|0.09966
23:13:07|0.09966
23:13:08|0.09966
23:13:09|0.09983
23:13:10|0.09992
23:13:11|0.09985
23:13:12|0.09985
23:13:13|0.09985
23:13:14|0.09985
23:13:15|0.09985
23:13:16|0.09985
23:13:17|0.09985
23:13:18|0.09985
23:13:19|0.09985
23:13:20|0.09978
23:13:21|0.09978
23:13:23|0.09978
23:13:24|0.09978
23:13:26|0.09978
23:13:26|0.09978
23:13:28|0.09978
23:13:29|0.09978
23:13:30|0.09978
23:13:31|0.09978
23:13:33|0.09979
23:13:33|0.09979
23:13:34|0.09986
23:13:35|0.09986
23:13:36|0.09979
23:13:37|0.09979
23:13:38|0.09979
23:13:39|0.09979
23:13:41|0.09973
23:13:42|0.09973
23:13:43|0.09973
23:13:44|0.09973
23:13:44|0.09973
23:13:46|0.09971
23:13:47|0.09971
23:13:47|0.09971
23:13:48|0.09967
23:13:49|0.09969
23:13:51|0.09967
23:13:51|0.09967
23:13:52|0.09967
23:13:53|0.09964
23:13:54|0.09964
23:13:56|0.09966
23:13:56|0.09963
23:13:58|0.09963
23:13:58|0.09963
23:13:59|0.09963
23:14:01|0.0996
23:14:01|0.0996
23:14:03|0.09958
23:14:03|0.09967
23:14:04|0.09966
23:14:05|0.0997
23:14:07|0.09974
23:14:08|0.09974
23:14:08|0.09975
23:14:10|0.09983
23:14:11|0.09983
23:14:11|0.09982
23:14:13|0.09987
23:14:13|0.09987
23:14:15|0.09986
23:14:16|0.09986
23:14:17|0.09983
23:14:18|0.09983
23:14:19|0.09983
23:14:20|0.09983
23:14:20|0.09983
23:14:22|0.09983
23:14:23|0.09983
23:14:25|0.09983
23:14:26|0.09983
23:14:27|0.09983
23:14:28|0.09983
23:14:29|0.09983
23:14:30|0.09983
23:14:31|0.09986
23:14:32|0.09986
23:14:33|0.09986
23:14:34|0.09986
23:14:35|0.09988
23:14:36|0.09988
23:14:37|0.09987
23:14:38|0.09987
23:14:39|0.09987
23:14:40|0.09987
23:14:41|0.09987
23:14:42|0.09988
23:14:43|0.09988
23:14:44|0.09988
23:14:45|0.09989
23:14:46|0.09989
23:14:46|0.09989
23:14:48|0.09989
23:14:49|0.09991
23:14:50|0.09991
23:14:51|0.09991
23:14:52|0.09991
23:14:53|0.09991
23:14:54|0.09991
23:14:55|0.09996
23:14:56|0.09996
23:14:57|0.09996
23:14:58|0.09996
23:14:59|0.09997
23:15:00|0.09997
23:15:01|0.09997
23:15:02|0.09997
23:15:03|0.09996
23:15:04|0.09996
23:15:05|0.09996
23:15:06|0.09996
23:15:06|0.09996
23:15:07|0.09996
23:15:09|0.09996
23:15:10|0.09998
23:15:11|0.09997
23:15:12|0.09995
23:15:13|0.09995
23:15:14|0.09989
23:15:15|0.09992
23:15:16|0.09992
23:15:17|0.09992
23:15:18|0.09996
23:15:19|0.09995
23:15:20|0.09995
23:15:21|0.09995
23:15:22|0.09995
23:15:22|0.09995
23:15:23|0.09995
23:15:25|0.09995
23:15:26|0.09995
23:15:28|0.09989
23:15:29|0.09989
23:15:30|0.09989
23:15:31|0.09989
23:15:32|0.09988
23:15:33|0.09992
23:15:34|0.09992
23:15:36|0.09988
23:15:36|0.09991
23:15:37|0.09991
23:15:38|0.09991
23:15:39|0.09989
23:15:40|0.09989
23:15:41|0.09991
23:15:42|0.09991
23:15:43|0.09991
23:15:44|0.09991
23:15:45|0.09991
23:15:46|0.09991
23:15:47|0.09995
23:15:48|0.09995
23:15:49|0.09995
23:15:50|0.09994
23:15:51|0.09994
23:15:52|0.09994
23:15:53|0.09993
23:15:54|0.09993
23:15:55|0.09993
23:15:56|0.09993
23:15:57|0.09993
23:15:58|0.0999
23:15:59|0.09991
23:16:00|0.09991
23:16:01|0.09991
23:16:02|0.09991
23:16:03|0.09991
23:16:04|0.09991
23:16:05|0.09991
23:16:06|0.09991
23:16:07|0.09991
23:16:08|0.10019
23:16:09|0.10012
23:16:10|0.10028
23:16:11|0.10025
23:16:12|0.10028
23:16:13|0.10029
23:16:14|0.10029
23:16:15|0.10029
23:16:16|0.10029
23:16:17|0.10041
23:16:18|0.10033
23:16:19|0.10033
23:16:20|0.10035
23:16:21|0.10035
23:16:22|0.10038
23:16:23|0.10038
23:16:24|0.10038
23:16:26|0.10035
23:16:27|0.10039
23:16:28|0.10039
23:16:29|0.10039
23:16:31|0.10039
23:16:31|0.10039
23:16:32|0.10039
23:16:33|0.10039
23:16:34|0.10039
23:16:35|0.10038
23:16:36|0.10038
23:16:38|0.10038
23:16:39|0.10039
23:16:40|0.10039
23:16:40|0.10029
23:16:41|0.10033
23:16:43|0.1005
23:16:43|0.10042
23:16:44|0.10042
23:16:46|0.10042
23:16:47|0.10036
23:16:48|0.10029
23:16:49|0.10029
23:16:50|0.10029
23:16:51|0.10029
23:16:52|0.10029
23:16:53|0.10029
23:16:53|0.10035
23:16:55|0.1005
23:16:56|0.1005
23:16:57|0.10039
23:16:58|0.10039
23:16:58|0.10039
23:16:59|0.10039
23:17:00|0.10037
23:17:01|0.10037
23:17:03|0.10037
23:17:03|0.10037
23:17:04|0.10037
23:17:05|0.10037
23:17:06|0.10037
23:17:08|0.10039
23:17:09|0.10039
23:17:09|0.10039
23:17:11|0.10039
23:17:11|0.10039
23:17:12|0.10039
23:17:14|0.10039
23:17:14|0.10039
23:17:16|0.10043
23:17:16|0.10043
23:17:17|0.10043
23:17:19|0.10047
23:17:19|0.10044
23:17:20|0.10044
23:17:21|0.10044
23:17:23|0.10045
23:17:23|0.10056
23:17:24|0.10056
23:17:25|0.10056
23:17:27|0.10053
23:17:28|0.10053
23:17:30|0.10053
23:17:31|0.10052
23:17:32|0.10049
23:17:33|0.10049
23:17:35|0.10049
23:17:35|0.10049
23:17:36|0.10049
23:17:37|0.10049
23:17:38|0.10064
23:17:39|0.10061
23:17:40|0.10057
23:17:42|0.10063
23:17:43|0.10063
23:17:43|0.10063
23:17:45|0.10063
23:17:46|0.10063
23:17:46|0.10063
23:17:47|0.10065
23:17:48|0.10065
23:17:50|0.10064
23:17:51|0.10064
23:17:52|0.10064
23:17:53|0.10064
23:17:54|0.10064
23:17:56|0.10064
23:17:57|0.10064
23:17:58|0.10064
23:17:59|0.10064
23:18:00|0.10068
23:18:01|0.10065
23:18:01|0.1007
23:18:03|0.10066
23:18:04|0.10066
23:18:05|0.10066
23:18:05|0.10066
23:18:07|0.10064
23:18:08|0.10064
23:18:09|0.10064
23:18:10|0.10064
23:18:11|0.10065
23:18:12|0.10065
23:18:13|0.10063
23:18:14|0.10063
23:18:15|0.10063
23:18:15|0.10063
23:18:17|0.10063
23:18:18|0.10063
23:18:18|0.10063
23:18:20|0.10063
23:18:21|0.10063
23:18:22|0.10063
23:18:23|0.10063
23:18:24|0.10063
23:18:25|0.10063
23:18:26|0.10063
23:18:27|0.10063
23:18:28|0.10063
23:18:30|0.10051
23:18:30|0.10051
23:18:32|0.10051
23:18:33|0.10051
23:18:34|0.10053
23:18:35|0.10053
23:18:36|0.10052
23:18:37|0.10052
23:18:38|0.10054
23:18:39|0.10058
23:18:40|0.10058
23:18:41|0.10058
23:18:42|0.10058
23:18:43|0.10058
23:18:44|0.10058
23:18:45|0.10058
23:18:46|0.10058
23:18:48|0.10058
23:18:48|0.10058
23:18:49|0.10058
23:18:50|0.10057
23:18:52|0.10057
23:18:52|0.10057
23:18:53|0.10057
23:18:54|0.10057
23:18:55|0.10057
23:18:56|0.1006
23:18:57|0.10051
23:18:58|0.10051
23:18:59|0.10051
23:19:00|0.10051
23:19:01|0.10047
23:19:03|0.10042
23:19:03|0.10042
23:19:04|0.10042
23:19:05|0.10042
23:19:06|0.10043
23:19:07|0.10043
23:19:08|0.10044
23:19:09|0.10033
23:19:10|0.10028
23:19:11|0.10028
23:19:12|0.10028
23:19:14|0.10028
23:19:14|0.10028
23:19:15|0.10028
23:19:16|0.10028
23:19:17|0.10028
23:19:18|0.10028
23:19:19|0.10028
23:19:20|0.10028
23:19:21|0.1003
23:19:22|0.10056
23:19:23|0.10057
23:19:24|0.10042
23:19:25|0.10042
23:19:26|0.10042
23:19:27|0.10036
23:19:29|0.10036
23:19:30|0.10036
23:19:32|0.10036
23:19:32|0.10057
23:19:33|0.10056
23:19:35|0.10056
23:19:35|0.10056
23:19:37|0.10057
23:19:38|0.10057
23:19:39|0.10057
23:19:39|0.10048
23:19:41|0.10048
23:19:42|0.10048
23:19:43|0.10071
23:19:44|0.10071
23:19:45|0.10071
23:19:46|0.10071
23:19:47|0.10071
23:19:48|0.10063
23:19:49|0.10068
23:19:50|0.10068
23:19:51|0.10076
23:19:52|0.10076
23:19:53|0.10069
23:19:54|0.10067
23:19:55|0.10067
23:19:56|0.10067
23:19:57|0.10067
23:19:58|0.10067
23:19:59|0.10067
23:20:00|0.10067
23:20:02|0.10067
23:20:03|0.10066
23:20:04|0.10066
23:20:05|0.10066
23:20:06|0.10066
23:20:07|0.10066
23:20:08|0.10066
23:20:08|0.10066
23:20:09|0.10066
23:20:11|0.10066
23:20:12|0.10066
23:20:13|0.10066
23:20:15|0.10066
23:20:15|0.10066
23:20:16|0.10066
23:20:17|0.10066
23:20:18|0.10067
23:20:19|0.10067
23:20:20|0.10067
23:20:21|0.10067
23:20:22|0.10067
23:20:24|0.10067
23:20:26|0.10072
23:20:26|0.10067
23:20:27|0.10067
23:20:28|0.10067
23:20:30|0.10067
23:20:31|0.10067
23:20:31|0.10067
23:20:33|0.10067
23:20:33|0.1007
23:20:34|0.1007
23:20:36|0.1007
23:20:36|0.1007
23:20:37|0.1007
23:20:39|0.1007
23:20:40|0.1007
23:20:42|0.1007
23:20:42|0.1007
23:20:43|0.1007
23:20:44|0.1007
23:20:45|0.1007
23:20:46|0.1007
23:20:48|0.1007
23:20:49|0.10072
23:20:50|0.10072
23:20:51|0.10071
23:20:52|0.10075
23:20:53|0.10075
23:20:54|0.1008
23:20:55|0.10083
23:20:56|0.10084
23:20:57|0.10085
23:20:58|0.10083
23:20:59|0.10077
23:21:00|0.10077
23:21:01|0.10077
23:21:02|0.10081
23:21:03|0.1008
23:21:05|0.1008
23:21:05|0.10078
23:21:07|0.10081
23:21:08|0.10081
23:21:09|0.10081
23:21:10|0.10081
23:21:11|0.10081
23:21:13|0.10081
23:21:13|0.10081
23:21:15|0.10081
23:21:16|0.10086
23:21:18|0.10081
23:21:18|0.10082
23:21:19|0.10082
23:21:20|0.10082
23:21:21|0.10082
23:21:22|0.10082
23:21:23|0.10082
23:21:24|0.10082
23:21:25|0.10085
23:21:27|0.10081
23:21:27|0.10081
23:21:28|0.10081
23:21:29|0.10069
23:21:30|0.10069
23:21:32|0.10069
23:21:32|0.10068
23:21:33|0.10065
23:21:34|0.10065
23:21:35|0.10067
23:21:37|0.10067
23:21:37|0.10067
23:21:38|0.10066
23:21:39|0.10067
23:21:40|0.10067
23:21:42|0.10067
23:21:42|0.10067
23:21:43|0.10067
23:21:44|0.10067
23:21:45|0.10067
23:21:46|0.10067
23:21:47|0.10067
23:21:48|0.10067
23:21:49|0.10067
23:21:50|0.10067
23:21:51|0.10067
23:21:52|0.10067
23:21:53|0.10067
23:21:54|0.10067
23:21:55|0.10067
23:21:56|0.10067
23:21:57|0.10067
23:21:58|0.10069
23:21:59|0.10069
23:22:00|0.10068
23:22:01|0.10068
23:22:02|0.10068
23:22:03|0.10068
23:22:04|0.10065
23:22:05|0.10065
23:22:06|0.10065
23:22:07|0.10063
23:22:09|0.10063
23:22:10|0.10064
23:22:10|0.10064
23:22:11|0.10064
23:22:13|0.10064
23:22:14|0.10064
23:22:16|0.10064
23:22:17|0.10064
23:22:18|0.10064
23:22:19|0.10068
23:22:20|0.10068
23:22:20|0.10068
23:22:22|0.1007
23:22:23|0.10072
23:22:24|0.10072
23:22:25|0.10072
23:22:26|0.10072
23:22:27|0.10072
23:22:28|0.10072
23:22:29|0.10073
23:22:30|0.10073
23:22:31|0.10073
23:22:32|0.10073
23:22:33|0.10073
23:22:34|0.10073
23:22:35|0.10073
23:22:36|0.10073
23:22:37|0.10073
23:22:38|0.10073
23:22:39|0.10073
23:22:40|0.10073
23:22:41|0.10073
23:22:42|0.10073
23:22:43|0.10073
23:22:44|0.1007
23:22:45|0.1007
23:22:46|0.1007
23:22:47|0.10074
23:22:48|0.1007
23:22:49|0.1007
23:22:50|0.1007
23:22:51|0.1007
23:22:52|0.1007
23:22:53|0.1007
23:22:54|0.1007
23:22:55|0.1007
23:22:57|0.1007
23:22:57|0.1007
23:22:58|0.1007
23:22:59|0.1007
23:23:00|0.10066
23:23:01|0.10066
23:23:02|0.10066
23:23:03|0.10067
23:23:04|0.10067
23:23:05|0.10074
23:23:06|0.10074
23:23:08|0.10074
23:23:08|0.10067
23:23:09|0.10067
23:23:10|0.10067
23:23:11|0.10067
23:23:12|0.10067
23:23:13|0.10067
23:23:15|0.10082
23:23:16|0.10078
23:23:17|0.1008
23:23:18|0.10089
23:23:20|0.10087
23:23:21|0.10087
23:23:21|0.10087
23:23:22|0.10089
23:23:24|0.10089
23:23:25|0.10089
23:23:26|0.10089
23:23:27|0.10089
23:23:28|0.10089
23:23:29|0.10087
23:23:30|0.10087
23:23:31|0.10087
23:23:32|0.10089
23:23:33|0.10091
23:23:34|0.1009
23:23:35|0.10099
23:23:36|0.10099
23:23:37|0.10099
23:23:38|0.10099
23:23:39|0.10099
23:23:40|0.10099
23:23:41|0.10096
23:23:42|0.10096
23:23:43|0.10096
23:23:44|0.10096
23:23:45|0.10096
23:23:46|0.10096
23:23:47|0.10096
23:23:48|0.10096
23:23:49|0.101
23:23:50|0.10089
23:23:51|0.101
23:23:52|0.101
23:23:53|0.101
23:23:54|0.101
23:23:55|0.101
23:23:56|0.101
23:23:57|0.101
23:23:58|0.10083
23:23:59|0.10077
23:24:00|0.10093
23:24:01|0.1008
23:24:02|0.10097
23:24:03|0.10097
23:24:04|0.10097
23:24:05|0.10097
23:24:06|0.10097
23:24:07|0.10097
23:24:08|0.10097
23:24:09|0.10097
23:24:10|0.10097
23:24:11|0.10097
23:24:12|0.10088
23:24:13|0.10088
23:24:14|0.10088
23:24:15|0.10088
23:24:17|0.10087
23:24:18|0.10087
23:24:19|0.10087
23:24:20|0.10087
23:24:22|0.10077
23:24:22|0.10077
23:24:23|0.10083
23:24:24|0.10083
23:24:25|0.10083
23:24:26|0.10077
23:24:28|0.10077
23:24:29|0.10077
23:24:30|0.10077
23:24:31|0.10077
23:24:32|0.10077
23:24:32|0.10077
23:24:33|0.10077
23:24:35|0.10077
23:24:35|0.10077
23:24:37|0.10077
23:24:37|0.10077
23:24:38|0.10081
23:24:40|0.10081
23:24:40|0.10077
23:24:42|0.10077
23:24:43|0.10077
23:24:44|0.10077
23:24:45|0.10079
23:24:46|0.10079
23:24:47|0.10085
23:24:47|0.10085
23:24:48|0.10085
23:24:49|0.10085
23:24:50|0.10085
23:24:51|0.10085
23:24:53|0.10085
23:24:53|0.1009
23:24:55|0.1009
23:24:55|0.10081
23:24:57|0.10081
23:24:58|0.10081
23:24:58|0.10081
23:25:00|0.10081
23:25:00|0.10081
23:25:02|0.10081
23:25:02|0.10081
23:25:04|0.10084
23:25:04|0.10084
23:25:05|0.10084
23:25:07|0.10084
23:25:07|0.10084
23:25:09|0.101
23:25:10|0.10092
23:25:10|0.10092
23:25:11|0.10092
23:25:13|0.10092
23:25:13|0.10092
23:25:14|0.1009
23:25:15|0.1009
23:25:17|0.1009
23:25:18|0.1009
23:25:20|0.1007
23:25:20|0.1007
23:25:22|0.10082
23:25:23|0.10082
23:25:24|0.10082
23:25:25|0.10082
23:25:26|0.10082
23:25:27|0.10082
23:25:28|0.10076
23:25:29|0.10076
23:25:30|0.10076
23:25:31|0.10076
23:25:32|0.10076
23:25:33|0.10076
23:25:34|0.10076
23:25:35|0.10082
23:25:36|0.10082
23:25:37|0.10082
23:25:38|0.10096
23:25:39|0.10096
23:25:40|0.10093
23:25:41|0.10093
23:25:42|0.10093
23:25:43|0.10098
23:25:44|0.10095
23:25:45|0.10103
23:25:46|0.10101
23:25:47|0.10104
23:25:48|0.10104
23:25:49|0.10104
23:25:50|0.10102
23:25:51|0.10102
23:25:52|0.10102
23:25:53|0.10102
23:25:54|0.10104
23:25:55|0.10104
23:25:56|0.10107
23:25:57|0.10106
23:25:58|0.10106
23:25:59|0.10106
23:26:00|0.10107
23:26:02|0.10107
23:26:02|0.10107
23:26:03|0.10107
23:26:04|0.10107
23:26:05|0.10107
23:26:06|0.10108
23:26:07|0.10108
23:26:08|0.10109
23:26:09|0.10109
23:26:10|0.10109
23:26:11|0.10109
23:26:12|0.10109
23:26:13|0.10109
23:26:14|0.10109
23:26:15|0.10113
23:26:16|0.1012
23:26:18|0.1012
23:26:19|0.1012
23:26:20|0.1012
23:26:22|0.10124
23:26:22|0.10119
23:26:23|0.10119
23:26:25|0.10119
23:26:25|0.10119
23:26:27|0.10119
23:26:28|0.10119
23:26:29|0.10119
23:26:30|0.10119
23:26:30|0.10117
23:26:32|0.10117
23:26:33|0.10119
23:26:34|0.10119
23:26:35|0.10119
23:26:36|0.10119
23:26:37|0.10119
23:26:38|0.10124
23:26:39|0.10124
23:26:40|0.10119
23:26:41|0.10133
23:26:42|0.10139
23:26:43|0.10134
23:26:44|0.10134
23:26:45|0.10134
23:26:46|0.10134
23:26:47|0.1013
23:26:48|0.10131
23:26:49|0.10131
23:26:50|0.1013
23:26:51|0.1012
23:26:52|0.10118
23:26:53|0.10118
23:26:54|0.10118
23:26:55|0.10118
23:26:56|0.10118
23:26:57|0.10118
23:26:58|0.10123
23:26:59|0.10139
23:27:00|0.10139
23:27:01|0.10147
23:27:02|0.10133
23:27:03|0.10133
23:27:04|0.1013
23:27:05|0.1013
23:27:06|0.1013
23:27:07|0.10139
23:27:08|0.10139
23:27:09|0.10148
23:27:10|0.10151
23:27:11|0.10139
23:27:12|0.10138
23:27:13|0.10128
23:27:14|0.1011
23:27:15|0.10116
23:27:16|0.10116
23:27:17|0.10116
23:27:19|0.10116
23:27:20|0.10116
23:27:21|0.10116
23:27:22|0.10116
23:27:23|0.10116
23:27:25|0.10116
23:27:25|0.10116
23:27:26|0.10116
23:27:27|0.10116
23:27:28|0.10116
23:27:29|0.10116
23:27:30|0.10116
23:27:31|0.10116
23:27:32|0.10121
23:27:33|0.10121
23:27:34|0.10121
23:27:35|0.10121
23:27:36|0.10119
23:27:37|0.10119
23:27:38|0.10119
23:27:39|0.10119
23:27:40|0.10119
23:27:41|0.1012
23:27:42|0.10103
23:27:43|0.10103
23:27:44|0.10102
23:27:45|0.10102
23:27:46|0.10102
23:27:47|0.10103
23:27:48|0.10088
23:27:49|0.10088
23:27:50|0.10088
23:27:51|0.10088
23:27:52|0.10093
23:27:53|0.10093
23:27:54|0.10095
23:27:56|0.10095
23:27:56|0.10095
23:27:58|0.10095
23:27:59|0.10095
23:28:00|0.10095
23:28:01|0.10095
23:28:02|0.10095
23:28:03|0.10095
23:28:04|0.10095
23:28:05|0.10095
23:28:06|0.10095
23:28:07|0.10095
23:28:07|0.10095
23:28:09|0.10095
23:28:10|0.10095
23:28:11|0.10095
23:28:12|0.10095
23:28:12|0.10095
23:28:14|0.10115
23:28:15|0.10116
23:28:15|0.10113
23:28:17|0.10113
23:28:18|0.10113
23:28:18|0.10113
23:28:20|0.10113
23:28:22|0.10113
23:28:23|0.10113
23:28:24|0.10113
23:28:26|0.10118
23:28:26|0.10118
23:28:27|0.10118
23:28:28|0.10118
23:28:29|0.10118
23:28:31|0.10118
23:28:32|0.10118
23:28:32|0.10118
23:28:34|0.10118
23:28:35|0.10118
23:28:36|0.10118
23:28:37|0.10118
23:28:37|0.1012
23:28:38|0.1012
23:28:40|0.1012
23:28:41|0.1012
23:28:41|0.1012
23:28:42|0.1012
23:28:44|0.1012
23:28:45|0.1012
23:28:45|0.1012
23:28:46|0.1012
23:28:48|0.1012
23:28:49|0.1012
23:28:49|0.10136
23:28:51|0.10144
23:28:51|0.10144
23:28:53|0.10144
23:28:54|0.10135
23:28:54|0.10129
23:28:56|0.10125
23:28:56|0.10125
23:28:58|0.10125
23:28:58|0.10125
23:29:00|0.10125
23:29:00|0.10109
23:29:01|0.10109
23:29:02|0.10109
23:29:03|0.10109
23:29:05|0.10106
23:29:05|0.10106
23:29:07|0.1012
23:29:08|0.1012
23:29:09|0.1012
23:29:09|0.1012
23:29:10|0.1012
23:29:11|0.1012
23:29:13|0.1012
23:29:14|0.1012
23:29:14|0.1012
23:29:16|0.10124
23:29:16|0.10135
23:29:17|0.10134
23:29:18|0.10134
23:29:19|0.10134
23:29:21|0.10134
23:29:22|0.10134
23:29:23|0.10132
23:29:24|0.10137
23:29:25|0.10137
23:29:27|0.10137
23:29:28|0.10118
23:29:29|0.10118
23:29:30|0.10118
23:29:31|0.10118
23:29:32|0.10118
23:29:33|0.10113
23:29:34|0.10113
23:29:35|0.10113
23:29:36|0.10113
23:29:37|0.10113
23:29:38|0.10137
23:29:39|0.10137
23:29:40|0.10127
23:29:41|0.10127
23:29:42|0.10127
23:29:43|0.10127
23:29:44|0.10127
23:29:45|0.10109
23:29:46|0.10113
23:29:47|0.10113
23:29:48|0.10113
23:29:49|0.10113
23:29:50|0.10113
23:29:51|0.10113
23:29:52|0.10096
23:29:53|0.10096
23:29:54|0.10096
23:29:55|0.1006
23:29:56|0.10072
23:29:57|0.10066
23:29:58|0.10068
23:29:59|0.10068
23:30:00|0.10066
23:30:01|0.10066
23:30:02|0.10065
23:30:03|0.10065
23:30:04|0.10061
23:30:05|0.10061
23:30:06|0.10061
23:30:07|0.10061
23:30:08|0.10061
23:30:09|0.10061
23:30:10|0.10062
23:30:11|0.10076
23:30:12|0.10053
23:30:13|0.10053
23:30:14|0.10053
23:30:15|0.10051
23:30:16|0.10076
23:30:17|0.10045
23:30:18|0.10055
23:30:19|0.10055
23:30:20|0.10068
23:30:21|0.10068
23:30:23|0.10078
23:30:23|0.10078
23:30:24|0.10071
23:30:25|0.10071
23:30:26|0.10064
23:30:28|0.10064
23:30:29|0.10064
23:30:30|0.10064
23:30:31|0.10083
23:30:32|0.10083
23:30:33|0.10083
23:30:34|0.10083
23:30:35|0.10083
23:30:36|0.10083
23:30:37|0.10082
23:30:38|0.10082
23:30:39|0.10082
23:30:40|0.10082
23:30:41|0.10082
23:30:42|0.10082
23:30:43|0.10075
23:30:44|0.10075
23:30:45|0.10075
23:30:46|0.10075
23:30:47|0.10083
23:30:48|0.10083
23:30:49|0.10083
23:30:50|0.10083
23:30:51|0.1008
23:30:52|0.1008
23:30:53|0.1008
23:30:54|0.10081
23:30:55|0.10081
23:30:56|0.10075
23:30:57|0.10075
23:30:58|0.10075
23:30:59|0.10075
23:31:01|0.10075
23:31:02|0.1008
23:31:03|0.1008
23:31:04|0.10071
23:31:05|0.10071
23:31:06|0.10078
23:31:07|0.10078
23:31:08|0.10078
23:31:09|0.10078
23:31:10|0.10078
23:31:11|0.10078
23:31:12|0.10081
23:31:13|0.10091
23:31:14|0.10091
23:31:15|0.10091
23:31:16|0.10091
23:31:17|0.10091
23:31:18|0.10091
23:31:19|0.10091
23:31:20|0.10091
23:31:21|0.10082
23:31:22|0.10082
23:31:24|0.10082
23:31:25|0.10082
23:31:26|0.10082
23:31:27|0.10082
23:31:28|0.10082
23:31:29|0.10084
23:31:30|0.10084
23:31:31|0.10084
23:31:32|0.10084
23:31:33|0.10084
23:31:34|0.10084
23:31:35|0.10084
23:31:36|0.10084
23:31:37|0.10084
23:31:38|0.10084
23:31:39|0.10084
23:31:41|0.10084
23:31:42|0.10082
23:31:43|0.10082
23:31:44|0.10083
23:31:44|0.10083
23:31:46|0.10074
23:31:46|0.10074
23:31:48|0.10074
23:31:49|0.10074
23:31:49|0.10074
23:31:51|0.10074
23:31:51|0.10074
23:31:52|0.10074
23:31:54|0.10074
23:31:55|0.10074
23:31:56|0.10074
23:31:57|0.10074
23:31:58|0.10074
23:31:59|0.10074
23:31:59|0.10074
23:32:01|0.10074
23:32:01|0.10074
23:32:02|0.10074
23:32:04|0.10074
23:32:05|0.10074
23:32:05|0.10074
23:32:06|0.10074
23:32:07|0.10074
23:32:08|0.10074
23:32:09|0.10074
23:32:10|0.10074
23:32:12|0.10074
23:32:13|0.10074
23:32:13|0.10074
23:32:15|0.10074
23:32:15|0.10074
23:32:16|0.10071
23:32:17|0.10071
23:32:18|0.10071
23:32:19|0.10071
23:32:20|0.10071
23:32:21|0.10071
23:32:23|0.10071
23:32:24|0.10071
23:32:25|0.10071
23:32:25|0.10071
23:32:27|0.10071
23:32:28|0.10068
23:32:29|0.10068
23:32:30|0.10068
23:32:31|0.10068
23:32:32|0.10068
23:32:32|0.10068
23:32:34|0.10068
23:32:35|0.10068
23:32:36|0.10068
23:32:37|0.10068
23:32:38|0.10068
23:32:39|0.10068
23:32:40|0.1007
23:32:41|0.1007
23:32:42|0.1007
23:32:43|0.1007
23:32:44|0.1007
23:32:45|0.10068
23:32:46|0.10068
23:32:47|0.10066
23:32:48|0.10066
23:32:49|0.10066
23:32:50|0.10066
23:32:51|0.10066
23:32:52|0.10066
23:32:53|0.10053
23:32:54|0.10053
23:32:54|0.10053
23:32:56|0.10053
23:32:57|0.10053
23:32:58|0.10053
23:32:59|0.10064
23:33:00|0.10062
23:33:01|0.10062
23:33:02|0.10062
23:33:03|0.10062
23:33:04|0.10062
23:33:05|0.10062
23:33:05|0.10062
23:33:06|0.10062
23:33:08|0.10054
23:33:08|0.10054
23:33:09|0.10051
23:33:10|0.10049
23:33:12|0.10037
23:33:13|0.10033
23:33:13|0.10033
23:33:15|0.1004
23:33:16|0.1004
23:33:17|0.10033
23:33:18|0.10033
23:33:18|0.10023
23:33:20|0.10014
23:33:21|0.10014
23:33:22|0.10014
23:33:23|0.10005
23:33:25|0.10004
23:33:26|0.10001
23:33:27|0.10003
23:33:28|0.10003
23:33:29|0.10003
23:33:30|0.10003
23:33:31|0.10001
23:33:32|0.10004
23:33:33|0.10004
23:33:34|0.10024
23:33:35|0.10024
23:33:36|0.10044
23:33:37|0.10043
23:33:38|0.10042
23:33:39|0.1004
23:33:40|0.1004
23:33:41|0.1004
23:33:42|0.1004
23:33:43|0.1004
23:33:44|0.10046
23:33:45|0.10046
23:33:46|0.10046
23:33:47|0.10046
23:33:48|0.10046
23:33:49|0.10046
23:33:50|0.10046
23:33:51|0.10046
23:33:52|0.10044
23:33:53|0.10044
23:33:54|0.10044
23:33:55|0.10044
23:33:56|0.10044
23:33:57|0.10044
23:33:58|0.10044
23:33:59|0.10044
23:34:00|0.10044
23:34:01|0.10042
23:34:02|0.10043
23:34:03|0.10054
23:34:04|0.10054
23:34:05|0.10048
23:34:06|0.10048
23:34:07|0.10048
23:34:08|0.10048
23:34:09|0.10048
23:34:10|0.10048
23:34:11|0.10048
23:34:12|0.10048
23:34:13|0.10048
23:34:14|0.10048
23:34:15|0.10048
23:34:16|0.10084
23:34:17|0.10084
23:34:18|0.10084
23:34:19|0.10064
23:34:20|0.10059
23:34:21|0.10056
23:34:22|0.10056
23:34:23|0.10056
23:34:24|0.10056
23:34:25|0.10056
23:34:26|0.10056
23:34:28|0.10056
23:34:29|0.10056
23:34:31|0.10056
23:34:31|0.10056
23:34:32|0.10056
23:34:33|0.10049
23:34:34|0.10049
23:34:35|0.10049
23:34:36|0.10049
23:34:37|0.10049
23:34:38|0.10049
23:34:39|0.10049
23:34:40|0.10049
23:34:41|0.10049
23:34:42|0.10049
23:34:43|0.10049
23:34:44|0.10047
23:34:45|0.10045
23:34:46|0.10045
23:34:47|0.10045
23:34:48|0.10045
23:34:49|0.10045
23:34:50|0.10045
23:34:51|0.10045
23:34:52|0.10044
23:34:53|0.10044
23:34:54|0.10032
23:34:55|0.10032
23:34:56|0.10019
23:34:57|0.10019
23:34:58|0.10024
23:34:59|0.10019
23:35:00|0.10019
23:35:01|0.10019
23:35:02|0.10019
23:35:03|0.10019
23:35:04|0.10019
23:35:05|0.10026
23:35:06|0.10026
23:35:07|0.10026
23:35:08|0.10026
23:35:09|0.10026
23:35:10|0.10026
23:35:11|0.10026
23:35:12|0.10026
23:35:13|0.10026
23:35:14|0.10026
23:35:15|0.10026
23:35:16|0.10026
23:35:17|0.10026
23:35:18|0.10042
23:35:19|0.10042
23:35:20|0.10042
23:35:21|0.10042
23:35:22|0.10042
23:35:23|0.10016
23:35:24|0.10016
23:35:26|0.10048
23:35:27|0.1004
23:35:28|0.1004
23:35:29|0.10048
23:35:31|0.10048
23:35:31|0.10048
23:35:33|0.10048
23:35:34|0.10048
23:35:34|0.10048
23:35:36|0.10048
23:35:37|0.10062
23:35:38|0.10061
23:35:39|0.10057
23:35:40|0.10057
23:35:41|0.10074
23:35:42|0.1006
23:35:43|0.1006
23:35:44|0.10031
23:35:45|0.10031
23:35:46|0.10028
23:35:47|0.10029
23:35:48|0.10029
23:35:49|0.10029
23:35:50|0.10041
23:35:51|0.10041
23:35:52|0.10041
23:35:53|0.10041
23:35:54|0.10041
23:35:55|0.10041
23:35:56|0.10041
23:35:57|0.10041
23:35:58|0.10041
23:35:59|0.10036
23:36:00|0.10036
23:36:01|0.10036
23:36:02|0.10036
23:36:03|0.10036
23:36:04|0.10036
23:36:05|0.10036
23:36:06|0.10036
23:36:07|0.10039
23:36:08|0.10039
23:36:09|0.10039
23:36:11|0.10039
23:36:11|0.10039
23:36:12|0.10039
23:36:13|0.10039
23:36:14|0.10039
23:36:15|0.1005
23:36:17|0.10051
23:36:18|0.10051
23:36:18|0.10061
23:36:19|0.10061
23:36:21|0.10067
23:36:21|0.10067
23:36:22|0.10067
23:36:23|0.10067
23:36:25|0.10067
23:36:26|0.10051
23:36:27|0.10051
23:36:29|0.10051
23:36:30|0.10051
23:36:31|0.10053
23:36:32|0.10053
23:36:33|0.10053
23:36:34|0.10053
23:36:35|0.10053
23:36:36|0.10053
23:36:37|0.10053
23:36:38|0.10053
23:36:39|0.10053
23:36:40|0.10053
23:36:41|0.10053
23:36:42|0.10053
23:36:43|0.10053
23:36:44|0.10053
23:36:45|0.10057
23:36:46|0.10064
23:36:47|0.10064
23:36:48|0.10064
23:36:49|0.10064
23:36:50|0.10064
23:36:51|0.10064
23:36:52|0.10064
23:36:53|0.10064
23:36:54|0.10046
23:36:55|0.10046
23:36:56|0.10038
23:36:57|0.10038
23:36:58|0.10038
23:36:59|0.10038
23:37:00|0.10038
23:37:01|0.10032
23:37:02|0.10032
23:37:03|0.10032
23:37:04|0.10032
23:37:05|0.10032
23:37:06|0.10032
23:37:07|0.10032
23:37:08|0.10032
23:37:09|0.10032
23:37:10|0.10032
23:37:11|0.10027
23:37:12|0.10027
23:37:13|0.10018
23:37:14|0.10023
23:37:15|0.10011
23:37:16|0.10011
23:37:17|0.10011
23:37:18|0.10018
23:37:19|0.10017
23:37:20|0.10017
23:37:21|0.10017
23:37:22|0.10022
23:37:23|0.10022
23:37:24|0.10022
23:37:25|0.10021
23:37:26|0.10019
23:37:28|0.10019
23:37:29|0.10019
23:37:30|0.10019
23:37:31|0.10019
23:37:32|0.10019
23:37:33|0.10019
23:37:34|0.10019
23:37:35|0.10019
23:37:36|0.1001
23:37:36|0.1001
23:37:38|0.1001
23:37:39|0.1001
23:37:40|0.10013
23:37:41|0.10013
23:37:42|0.10013
23:37:42|0.10007
23:37:44|0.10007
23:37:45|0.10007
23:37:46|0.10003
23:37:47|0.10003
23:37:48|0.10003
23:37:49|0.10003
23:37:50|0.10003
23:37:51|0.10003
23:37:52|0.10003
23:37:53|0.10003
23:37:54|0.10003
23:37:55|0.10003
23:37:56|0.10003
23:37:57|0.10011
23:37:58|0.10011
23:37:59|0.10011
23:38:00|0.10028
23:38:01|0.10028
23:38:02|0.10029
23:38:03|0.10029
23:38:04|0.10029
23:38:05|0.10029
23:38:06|0.10029
23:38:07|0.10029
23:38:08|0.10029
23:38:09|0.10029
23:38:10|0.10029
23:38:11|0.10029
23:38:12|0.10029
23:38:13|0.10029
23:38:14|0.10029
23:38:15|0.10029
23:38:16|0.10029
23:38:17|0.10032
23:38:18|0.10032
23:38:19|0.10032
23:38:20|0.10038
23:38:21|0.10038
23:38:22|0.10038
23:38:23|0.10038
23:38:24|0.10038
23:38:25|0.10038
23:38:26|0.10038
23:38:27|0.10038
23:38:28|0.10038
23:38:29|0.10038
23:38:31|0.10038
23:38:32|0.10038
23:38:33|0.10038
23:38:34|0.10019
23:38:35|0.10025
23:38:36|0.10033
23:38:37|0.10033
23:38:38|0.10033
23:38:39|0.10033
23:38:40|0.10033
23:38:41|0.10033
23:38:42|0.10033
23:38:43|0.10033
23:38:44|0.10033
23:38:45|0.10033
23:38:46|0.10033
23:38:47|0.10033
23:38:48|0.10033
23:38:49|0.10027
23:38:50|0.10027
23:38:51|0.10027
23:38:52|0.10027
23:38:53|0.10027
23:38:54|0.10027
23:38:55|0.10027
23:38:56|0.10027
23:38:57|0.10027
23:38:58|0.10026
23:38:59|0.10026
23:39:00|0.10026
23:39:01|0.1003
23:39:02|0.10034
23:39:03|0.10032
23:39:04|0.10036
23:39:05|0.10036
23:39:06|0.1005
23:39:07|0.1005
23:39:08|0.10063
23:39:09|0.10052
23:39:10|0.10062
23:39:11|0.10066
23:39:12|0.10064
23:39:13|0.10064
23:39:14|0.10062
23:39:15|0.10076
23:39:16|0.10066
23:39:17|0.10066
23:39:18|0.10066
23:39:19|0.10066
23:39:20|0.10066
23:39:21|0.10082
23:39:22|0.1008
23:39:23|0.10055
23:39:24|0.10049
23:39:25|0.10049
23:39:26|0.10049
23:39:27|0.10056
23:39:28|0.1004
23:39:30|0.10039
23:39:30|0.10041
23:39:32|0.10038
23:39:32|0.10038
23:39:34|0.10038
23:39:35|0.10042
23:39:36|0.10042
23:39:37|0.10042
23:39:38|0.10042
23:39:39|0.10055
23:39:40|0.10055
23:39:41|0.10059
23:39:42|0.1006
23:39:43|0.1006
23:39:44|0.10054
23:39:45|0.10054
23:39:46|0.10054
23:39:47|0.10054
23:39:48|0.10053
23:39:48|0.10053
23:39:50|0.10066
23:39:51|0.10067
23:39:52|0.10064
23:39:53|0.10064
23:39:54|0.10064
23:39:55|0.10064
23:39:56|0.10064
23:39:57|0.10064
23:39:57|0.10064
23:39:59|0.10064
23:40:00|0.10062
23:40:01|0.10062
23:40:02|0.10062
23:40:03|0.10062
23:40:05|0.10062
23:40:05|0.10062
23:40:07|0.10062
23:40:08|0.10062
23:40:09|0.10062
23:40:09|0.10062
23:40:10|0.10065
23:40:11|0.10065
23:40:12|0.10067
23:40:14|0.10067
23:40:15|0.10067
23:40:16|0.10067
23:40:16|0.10067
23:40:18|0.10067
23:40:19|0.10067
23:40:19|0.10067
23:40:21|0.10067
23:40:21|0.10067
23:40:22|0.10067
23:40:23|0.10067
23:40:25|0.10067
23:40:25|0.10067
23:40:27|0.10067
23:40:28|0.10067
23:40:29|0.10067
23:40:30|0.10067
23:40:31|0.10067
23:40:32|0.10067
23:40:33|0.10067
23:40:34|0.10067
23:40:35|0.10067
23:40:36|0.10067
23:40:37|0.10067
23:40:38|0.10067
23:40:39|0.10067
23:40:40|0.10066
23:40:41|0.10066
23:40:43|0.10066
23:40:43|0.10066
23:40:44|0.10067
23:40:46|0.10067
23:40:47|0.10067
23:40:47|0.10067
23:40:48|0.10067
23:40:49|0.10067
23:40:50|0.10067
23:40:51|0.10066
23:40:52|0.10051
23:40:53|0.10051
23:40:55|0.10051
23:40:56|0.10051
23:40:56|0.10054
23:40:57|0.10058
23:40:59|0.10058
23:40:59|0.10058
23:41:00|0.10066
23:41:02|0.10068
23:41:03|0.10068
23:41:04|0.10068
23:41:05|0.10068
23:41:05|0.10066
23:41:07|0.10075
23:41:08|0.10074
23:41:09|0.10074
23:41:10|0.10074
23:41:11|0.10074
23:41:12|0.10074
23:41:13|0.10074
23:41:14|0.10074
23:41:15|0.10074
23:41:15|0.10074
23:41:17|0.10074
23:41:18|0.10074
23:41:19|0.10062
23:41:20|0.10066
23:41:21|0.10066
23:41:22|0.10066
23:41:23|0.10054
23:41:23|0.10054
23:41:24|0.10052
23:41:26|0.10057
23:41:26|0.10057
23:41:28|0.10057
23:41:28|0.10049
23:41:30|0.10049
23:41:31|0.10052
23:41:33|0.10039
23:41:34|0.10039
23:41:35|0.10039
23:41:36|0.10044
23:41:37|0.10044
23:41:38|0.10044
23:41:39|0.10043
23:41:40|0.10042
23:41:41|0.10046
23:41:42|0.10046
23:41:43|0.10046
23:41:44|0.10046
23:41:45|0.10046
23:41:46|0.10046
23:41:47|0.10046
23:41:48|0.10049
23:41:49|0.10049
23:41:50|0.10049
23:41:51|0.10055
23:41:52|0.10055
23:41:53|0.10055
23:41:54|0.10055
23:41:55|0.10055
23:41:56|0.10055
23:41:57|0.10055
23:41:58|0.10055
23:41:59|0.10055
23:42:00|0.10053
23:42:01|0.10053
23:42:02|0.10053
23:42:03|0.10063
23:42:04|0.10063
23:42:05|0.10063
23:42:06|0.10062
23:42:07|0.10054
23:42:08|0.10054
23:42:09|0.10054
23:42:10|0.10054
23:42:11|0.10051
23:42:12|0.10051
23:42:13|0.10051
23:42:14|0.10051
23:42:15|0.10051
23:42:16|0.10047
23:42:17|0.10047
23:42:18|0.1004
23:42:19|0.1004
23:42:20|0.1004
23:42:21|0.1004
23:42:22|0.1004
23:42:23|0.1004
23:42:24|0.1004
23:42:25|0.10042
23:42:26|0.10042
23:42:27|0.10037
23:42:28|0.10037
23:42:29|0.10037
23:42:30|0.10037
23:42:31|0.10037
23:42:33|0.10037
23:42:33|0.10037
23:42:34|0.10037
23:42:35|0.10037
23:42:36|0.10037
23:42:37|0.10048
23:42:38|0.10048
23:42:39|0.10048
23:42:40|0.1005
23:42:41|0.1005
23:42:42|0.10054
23:42:43|0.10068
23:42:44|0.10068
23:42:46|0.10072
23:42:47|0.10068
23:42:48|0.10068
23:42:49|0.10068
23:42:50|0.10068
23:42:51|0.10078
23:42:52|0.1007
23:42:53|0.1007
23:42:54|0.10068
23:42:55|0.10068
23:42:56|0.10068
23:42:57|0.10069
23:42:58|0.10069
23:42:59|0.10069
23:43:00|0.10073
23:43:01|0.10073
23:43:01|0.10068
23:43:03|0.10068
23:43:03|0.10068
23:43:05|0.10068
23:43:06|0.10068
23:43:06|0.10068
23:43:08|0.10068
23:43:09|0.10068
23:43:10|0.10068
23:43:10|0.1007
23:43:12|0.1007
23:43:12|0.1007
23:43:14|0.1007
23:43:15|0.1007
23:43:16|0.1007
23:43:17|0.1007
23:43:18|0.1007
23:43:19|0.1007
23:43:20|0.10068
23:43:21|0.10068
23:43:22|0.10068
23:43:23|0.10068
23:43:24|0.10068
23:43:25|0.10064
23:43:26|0.10064
23:43:27|0.10064
23:43:28|0.10064
23:43:29|0.10064
23:43:30|0.10064
23:43:31|0.10064
23:43:32|0.10064
23:43:33|0.10064
23:43:35|0.10064
23:43:35|0.10064
23:43:36|0.10064
23:43:37|0.10064
23:43:38|0.10064
23:43:39|0.10064
23:43:40|0.10064
23:43:41|0.10064
23:43:43|0.10063
23:43:44|0.10047
23:43:44|0.10046
23:43:45|0.10046
23:43:47|0.10046
23:43:48|0.10046
23:43:49|0.10046
23:43:50|0.10046
23:43:51|0.10046
23:43:52|0.10047
23:43:53|0.1005
23:43:54|0.1005
23:43:55|0.10048
23:43:56|0.10048
23:43:57|0.10048
23:43:58|0.10048
23:43:59|0.10048
23:44:00|0.10048
23:44:01|0.10047
23:44:02|0.10047
23:44:03|0.10047
23:44:04|0.10047
23:44:05|0.10047
23:44:06|0.10051
23:44:07|0.10051
23:44:08|0.10051
23:44:09|0.10051
23:44:10|0.10051
23:44:11|0.10051
23:44:12|0.10047
23:44:13|0.10047
23:44:14|0.10047
23:44:15|0.10047
23:44:16|0.10047
23:44:17|0.10038
23:44:18|0.10038
23:44:19|0.10038
23:44:20|0.10038
23:44:21|0.10038
23:44:22|0.10036
23:44:23|0.10036
23:44:24|0.10042
23:44:25|0.10042
23:44:26|0.10042
23:44:27|0.10042
23:44:28|0.10034
23:44:29|0.10033
23:44:30|0.10031
23:44:31|0.10026
23:44:32|0.10026
23:44:33|0.10014
23:44:35|0.10024
23:44:36|0.09989
23:44:37|0.09988
23:44:37|0.09992
23:44:39|0.0999
23:44:40|0.0999
23:44:40|0.0999
23:44:42|0.0999
23:44:43|0.0999
23:44:44|0.0999
23:44:45|0.09986
23:44:47|0.09986
23:44:47|0.09986
23:44:48|0.09986
23:44:49|0.09987
23:44:50|0.09983
23:44:51|0.09983
23:44:52|0.09981
23:44:53|0.0999
23:44:54|0.0999
23:44:55|0.0999
23:44:57|0.09983
23:44:58|0.09983
23:44:59|0.09977
23:45:00|0.09977
23:45:01|0.09977
23:45:02|0.09977
23:45:02|0.09977
23:45:04|0.09978
23:45:05|0.09978
23:45:06|0.09978
23:45:07|0.0997
23:45:08|0.09969
23:45:09|0.09969
23:45:10|0.09969
23:45:11|0.09974
23:45:12|0.09969
23:45:13|0.09969
23:45:14|0.09969
23:45:15|0.09969
23:45:16|0.09969
23:45:17|0.09969
23:45:18|0.09969
23:45:19|0.09969
23:45:20|0.09969
23:45:21|0.09969
23:45:22|0.09969
23:45:24|0.09969
23:45:25|0.09973
23:45:25|0.09973
23:45:27|0.09968
23:45:27|0.09968
23:45:28|0.09969
23:45:29|0.0997
23:45:30|0.0997
23:45:31|0.0997
23:45:32|0.0997
23:45:33|0.0997
23:45:35|0.0997
23:45:36|0.0997
23:45:37|0.0997
23:45:38|0.09968
23:45:39|0.09968
23:45:40|0.09968
23:45:41|0.09968
23:45:42|0.0997
23:45:43|0.09968
23:45:43|0.09968
23:45:45|0.09968
23:45:46|0.09968
23:45:47|0.09968
23:45:48|0.09973
23:45:49|0.09973
23:45:50|0.09973
23:45:51|0.09973
23:45:52|0.09972
23:45:53|0.09972
23:45:54|0.09972
23:45:55|0.09967
23:45:56|0.09967
23:45:57|0.09967
23:45:58|0.0998
23:45:59|0.09966
23:46:00|0.09967
23:46:01|0.09967
23:46:02|0.09967
23:46:03|0.09968
23:46:04|0.09968
23:46:05|0.09968
23:46:06|0.09968
23:46:08|0.09968
23:46:08|0.09968
23:46:09|0.09968
23:46:10|0.09968
23:46:11|0.09968
23:46:12|0.09968
23:46:13|0.09969
23:46:14|0.09967
23:46:15|0.09967
23:46:16|0.09967
23:46:17|0.09966
23:46:18|0.09966
23:46:19|0.09964
23:46:20|0.09964
23:46:21|0.09964
23:46:23|0.09964
23:46:24|0.09964
23:46:24|0.09964
23:46:25|0.09964
23:46:27|0.09964
23:46:27|0.09964
23:46:28|0.09964
23:46:30|0.09964
23:46:30|0.09964
23:46:32|0.0997
23:46:32|0.0997
23:46:34|0.09962
23:46:35|0.09962
23:46:36|0.09962
23:46:38|0.09962
23:46:38|0.0999
23:46:40|0.0999
23:46:41|0.0999
23:46:42|0.0999
23:46:43|0.0999
23:46:44|0.09975
23:46:45|0.09975
23:46:46|0.09975
23:46:47|0.09978
23:46:48|0.09978
23:46:49|0.09978
23:46:50|0.09978
23:46:51|0.09978
23:46:52|0.09978
23:46:53|0.09978
23:46:54|0.09981
23:46:55|0.09981
23:46:56|0.09981
23:46:57|0.09974
23:46:58|0.09974
23:46:59|0.09974
23:47:00|0.09974
23:47:01|0.09974
23:47:02|0.09974
23:47:03|0.09974
23:47:04|0.09974
23:47:05|0.09979
23:47:06|0.09972
23:47:07|0.09974
23:47:08|0.09974
23:47:09|0.09974
23:47:10|0.09974
23:47:11|0.09974
23:47:12|0.09973
23:47:13|0.0997
23:47:14|0.0997
23:47:15|0.0997
23:47:16|0.0997
23:47:17|0.0997
23:47:18|0.0997
23:47:19|0.0998
23:47:20|0.09971
23:47:21|0.09971
23:47:22|0.09971
23:47:23|0.09971
23:47:24|0.09971
23:47:25|0.09971
23:47:26|0.09971
23:47:27|0.09971
23:47:28|0.09971
23:47:29|0.09971
23:47:30|0.09971
23:47:31|0.09971
23:47:32|0.09976
23:47:33|0.09976
23:47:34|0.09976
23:47:35|0.09972
23:47:36|0.09972
23:47:38|0.09972
23:47:39|0.09972
23:47:40|0.09972
23:47:41|0.09972
23:47:42|0.09972
23:47:43|0.09972
23:47:44|0.09972
23:47:45|0.09971
23:47:46|0.09971
23:47:47|0.09971
23:47:48|0.09971
23:47:49|0.09971
23:47:50|0.09971
23:47:51|0.09971
23:47:52|0.09971
23:47:53|0.09971
23:47:54|0.09971
23:47:55|0.09971
23:47:56|0.09971
23:47:57|0.09971
23:47:58|0.09971
23:47:59|0.09971
23:48:00|0.09971
23:48:01|0.09971
23:48:02|0.09971
23:48:03|0.09971
23:48:04|0.09971
23:48:05|0.09979
23:48:06|0.09979
23:48:07|0.09979
23:48:08|0.09974
23:48:09|0.09974
23:48:10|0.09974
23:48:11|0.09974
23:48:12|0.09974
23:48:13|0.09974
23:48:14|0.09974
23:48:15|0.09974
23:48:16|0.0998
23:48:17|0.09988
23:48:18|0.09978
23:48:19|0.09978
23:48:20|0.09978
23:48:21|0.09978
23:48:22|0.09978
23:48:23|0.09978
23:48:24|0.09978
23:48:25|0.09978
23:48:26|0.09978
23:48:27|0.09978
23:48:28|0.09978
23:48:29|0.09978
23:48:30|0.0999
23:48:31|0.0999
23:48:32|0.0999
23:48:33|0.0999
23:48:34|0.09989
23:48:35|0.09989
23:48:36|0.09989
23:48:37|0.09989
23:48:39|0.09989
23:48:40|0.09989
23:48:40|0.09989
23:48:42|0.09989
23:48:43|0.09985
23:48:44|0.09985
23:48:45|0.09989
23:48:46|0.09989
23:48:47|0.09989
23:48:48|0.09989
23:48:49|0.09995
23:48:50|0.09996
23:48:51|0.09996
23:48:52|0.09996
23:48:54|0.09996
23:48:54|0.09996
23:48:56|0.09996
23:48:56|0.09996
23:48:58|0.09996
23:48:58|0.09996
23:49:00|0.09996
23:49:01|0.10003
23:49:02|0.10003
23:49:03|0.10003
23:49:04|0.10003
23:49:06|0.09999
23:49:06|0.09999
23:49:07|0.09999
23:49:08|0.09999
23:49:09|0.09999
23:49:10|0.09999
23:49:11|0.09999
23:49:12|0.10004
23:49:13|0.10004
23:49:14|0.10004
23:49:15|0.10004
23:49:16|0.10004
23:49:17|0.10004
23:49:18|0.10004
23:49:19|0.10004
23:49:20|0.10004
23:49:21|0.10004
23:49:22|0.10004
23:49:24|0.10004
23:49:24|0.10017
23:49:25|0.10018
23:49:27|0.10018
23:49:27|0.10017
23:49:28|0.10015
23:49:29|0.10015
23:49:30|0.1003
23:49:31|0.10028
23:49:32|0.10028
23:49:33|0.10026
23:49:34|0.10026
23:49:35|0.10026
23:49:36|0.10026
23:49:37|0.10026
23:49:39|0.10026
23:49:40|0.10026
23:49:41|0.10027
23:49:42|0.10027
23:49:43|0.10027
23:49:44|0.10027
23:49:45|0.10027
23:49:47|0.10039
23:49:47|0.10039
23:49:48|0.10039
23:49:49|0.10039
23:49:50|0.1005
23:49:51|0.10046
23:49:53|0.10046
23:49:54|0.10046
23:49:54|0.10046
23:49:55|0.10046
23:49:56|0.10046
23:49:57|0.10046
23:49:58|0.10046
23:49:59|0.10046
23:50:00|0.10052
23:50:01|0.10054
23:50:02|0.10051
23:50:03|0.10054
23:50:05|0.10051
23:50:05|0.10051
23:50:06|0.10051
23:50:07|0.10051
23:50:08|0.10057
23:50:09|0.10056
23:50:10|0.10057
23:50:11|0.10057
23:50:12|0.10057
23:50:13|0.10057
23:50:14|0.10057
23:50:15|0.10056
23:50:16|0.10057
23:50:17|0.10055
23:50:18|0.10055
23:50:19|0.10044
23:50:20|0.10044
23:50:22|0.10032
23:50:22|0.10031
23:50:23|0.10031
23:50:25|0.10031
23:50:25|0.10031
23:50:26|0.10031
23:50:27|0.10031
23:50:28|0.1005
23:50:29|0.1005
23:50:30|0.1005
23:50:31|0.10057
23:50:32|0.10057
23:50:33|0.10031
23:50:34|0.10032
23:50:35|0.10032
23:50:36|0.1003
23:50:38|0.1003
23:50:38|0.10027
23:50:40|0.10027
23:50:41|0.10036
23:50:42|0.10036
23:50:44|0.10036
23:50:44|0.10036
23:50:45|0.10036
23:50:46|0.10036
23:50:47|0.10036
23:50:48|0.10036
23:50:49|0.10036
23:50:50|0.10036
23:50:51|0.10036
23:50:52|0.10036
23:50:53|0.10036
23:50:54|0.10036
23:50:55|0.10036
23:50:56|0.10036
23:50:57|0.10041
23:50:58|0.10041
23:50:59|0.10051
23:51:00|0.10051
23:51:02|0.1005
23:51:02|0.10055
23:51:03|0.10058
23:51:05|0.10057
23:51:05|0.10058
23:51:06|0.10058
23:51:07|0.10058
23:51:09|0.10058
23:51:10|0.10057
23:51:10|0.10057
23:51:12|0.10057
23:51:12|0.10057
23:51:13|0.10057
23:51:15|0.10057
23:51:15|0.10057
23:51:17|0.10057
23:51:18|0.10057
23:51:18|0.1006
23:51:19|0.10054
23:51:20|0.10053
23:51:22|0.10045
23:51:22|0.10045
23:51:23|0.10045
23:51:24|0.10046
23:51:25|0.10046
23:51:27|0.1005
23:51:27|0.10057
23:51:29|0.10057
23:51:29|0.1006
23:51:30|0.10054
23:51:31|0.10054
23:51:32|0.10054
23:51:33|0.10054
23:51:35|0.10054
23:51:35|0.10054
23:51:36|0.10054
23:51:37|0.10054
23:51:39|0.10047
23:51:40|0.10047
23:51:41|0.10039
23:51:41|0.10034
23:51:43|0.10034
23:51:44|0.10034
23:51:45|0.10034
23:51:46|0.10045
23:51:46|0.10045
23:51:48|0.10045
23:51:49|0.10045
23:51:49|0.10045
23:51:51|0.10045
23:51:52|0.10047
23:51:53|0.10047
23:51:54|0.10047
23:51:55|0.10047
23:51:56|0.10047
23:51:57|0.10047
23:51:58|0.10047
23:51:59|0.10047
23:52:00|0.10052
23:52:01|0.10052
23:52:02|0.10045
23:52:03|0.10045
23:52:04|0.10045
23:52:05|0.10045
23:52:06|0.10045
23:52:07|0.10041
23:52:08|0.10041
23:52:09|0.10041
23:52:10|0.10042
23:52:11|0.10039
23:52:12|0.10039
23:52:13|0.10039
23:52:14|0.10039
23:52:15|0.10039
23:52:16|0.10039
23:52:17|0.10039
23:52:18|0.1004
23:52:19|0.10035
23:52:20|0.10035
23:52:21|0.1003
23:52:22|0.1003
23:52:23|0.1003
23:52:24|0.10039
23:52:25|0.10043
23:52:26|0.10043
23:52:27|0.10043
23:52:28|0.10043
23:52:29|0.10043
23:52:30|0.10043
23:52:31|0.10043
23:52:32|0.10044
23:52:33|0.10044
23:52:34|0.10044
23:52:35|0.10044
23:52:36|0.10044
23:52:37|0.10044
23:52:38|0.10044
23:52:39|0.10044
23:52:40|0.10046
23:52:41|0.10046
23:52:43|0.10046
23:52:44|0.10046
23:52:45|0.10059
23:52:45|0.10059
23:52:47|0.10059
23:52:48|0.10059
23:52:49|0.1006
23:52:50|0.1006
23:52:51|0.1006
23:52:52|0.1006
23:52:52|0.1006
23:52:54|0.1006
23:52:55|0.1006
23:52:56|0.1006
23:52:57|0.1006
23:52:57|0.1006
23:52:59|0.1006
23:53:00|0.10057
23:53:01|0.10057
23:53:02|0.10057
23:53:03|0.10057
23:53:04|0.10057
23:53:05|0.10057
23:53:05|0.10057
23:53:07|0.10057
23:53:08|0.10055
23:53:09|0.10045
23:53:10|0.10045
23:53:11|0.10045
23:53:12|0.10045
23:53:13|0.10045
23:53:14|0.10045
23:53:15|0.10045
23:53:15|0.1005
23:53:17|0.1005
23:53:18|0.1005
23:53:19|0.1005
23:53:20|0.10045
23:53:21|0.10045
23:53:21|0.10045
23:53:23|0.10047
23:53:24|0.1006
23:53:25|0.1006
23:53:26|0.1005
23:53:27|0.1005
23:53:28|0.1005
23:53:29|0.1006
23:53:29|0.1006
23:53:31|0.1006
23:53:32|0.1006
23:53:33|0.10056
23:53:34|0.10056
23:53:35|0.10056
23:53:36|0.10056
23:53:37|0.10056
23:53:38|0.10058
23:53:39|0.10065
23:53:40|0.10065
23:53:41|0.10065
23:53:42|0.10068
23:53:44|0.10068
23:53:45|0.10068
23:53:46|0.10068
23:53:46|0.10067
23:53:48|0.10067
23:53:49|0.10067
23:53:50|0.10067
23:53:51|0.10067
23:53:52|0.10067
23:53:52|0.10067
23:53:54|0.10067
23:53:55|0.10067
23:53:56|0.10067
23:53:56|0.10073
23:53:58|0.10073
23:53:59|0.10073
23:54:00|0.10073
23:54:00|0.10073
23:54:02|0.10073
23:54:02|0.10073
23:54:03|0.10073
23:54:05|0.10073
23:54:06|0.10077
23:54:07|0.10077
23:54:08|0.10077
23:54:09|0.10077
23:54:10|0.10077
23:54:11|0.1008
23:54:12|0.10098
23:54:13|0.10099
23:54:14|0.10099
23:54:14|0.10103
23:54:16|0.10102
23:54:17|0.10098
23:54:17|0.10098
23:54:18|0.10102
23:54:19|0.10102
23:54:21|0.101
23:54:22|0.101
23:54:23|0.10082
23:54:23|0.10082
23:54:24|0.10088
23:54:25|0.10094
23:54:26|0.10094
23:54:28|0.10107
23:54:29|0.10107
23:54:30|0.10107
23:54:31|0.10116
23:54:31|0.10116
23:54:32|0.10116
23:54:34|0.10136
23:54:35|0.10136
23:54:36|0.10135
23:54:36|0.10135
23:54:37|0.10135
23:54:39|0.10122
23:54:40|0.10134
23:54:41|0.10134
23:54:42|0.10122
23:54:42|0.10101
23:54:44|0.10101
23:54:46|0.10101
23:54:47|0.10105
23:54:47|0.10136
23:54:49|0.10128
23:54:50|0.1013
23:54:51|0.10134
23:54:52|0.10142
23:54:53|0.10139
23:54:54|0.10141
23:54:55|0.1014
23:54:56|0.10137
23:54:57|0.10134
23:54:58|0.10125
23:54:59|0.10122
23:55:00|0.10128
23:55:01|0.10128
23:55:02|0.10128
23:55:03|0.10141
23:55:04|0.1014
23:55:05|0.10142
23:55:06|0.10142
23:55:08|0.10142
23:55:08|0.10142
23:55:09|0.10142
23:55:10|0.10134
23:55:12|0.10132
23:55:13|0.10133
23:55:14|0.10139
23:55:14|0.10136
23:55:16|0.10136
23:55:16|0.10136
23:55:18|0.1013
23:55:19|0.1013
23:55:19|0.10125
23:55:20|0.10125
23:55:22|0.10125
23:55:23|0.10126
23:55:23|0.1013
23:55:25|0.10139
23:55:25|0.1014
23:55:27|0.10155
23:55:27|0.10161
23:55:28|0.10157
23:55:29|0.10157
23:55:30|0.10157
23:55:31|0.10156
23:55:32|0.10156
23:55:33|0.10157
23:55:34|0.10157
23:55:35|0.10157
23:55:36|0.10157
23:55:37|0.1016
23:55:38|0.1016
23:55:39|0.10172
23:55:40|0.10169
23:55:41|0.10178
23:55:42|0.10178
23:55:44|0.10178
23:55:45|0.10177
23:55:46|0.10172
23:55:48|0.10172
23:55:48|0.10172
23:55:49|0.10172
23:55:51|0.10177
23:55:52|0.10177
23:55:53|0.10179
23:55:54|0.10179
23:55:54|0.10179
23:55:56|0.1018
23:55:57|0.10179
23:55:58|0.10178
23:55:59|0.10178
23:56:00|0.10178
23:56:01|0.10178
23:56:02|0.10178
23:56:03|0.1018
23:56:04|0.1018
23:56:06|0.1018
23:56:06|0.1018
23:56:07|0.10182
23:56:09|0.10182
23:56:09|0.10182
23:56:10|0.10182
23:56:11|0.10182
23:56:12|0.10182
23:56:13|0.10182
23:56:15|0.10182
23:56:16|0.10182
23:56:16|0.10182
23:56:17|0.10182
23:56:18|0.10182
23:56:19|0.10182
23:56:20|0.10179
23:56:22|0.10179
23:56:22|0.10179
23:56:23|0.10179
23:56:24|0.10179
23:56:25|0.10179
23:56:26|0.10179
23:56:28|0.10179
23:56:28|0.10168
23:56:29|0.10166
23:56:31|0.10162
23:56:32|0.10168
23:56:32|0.10168
23:56:33|0.10168
23:56:34|0.10165
23:56:35|0.10165
23:56:36|0.10165
23:56:38|0.10165
23:56:38|0.10165
23:56:39|0.10165
23:56:40|0.10168
23:56:41|0.10168
23:56:42|0.10168
23:56:44|0.10168
23:56:44|0.10171
23:56:46|0.10171
23:56:47|0.10171
23:56:48|0.1017
23:56:49|0.1017
23:56:50|0.1017
23:56:51|0.10169
23:56:53|0.10169
23:56:53|0.10169
23:56:54|0.10169
23:56:55|0.10174
23:56:57|0.10153
23:56:57|0.10149
23:56:58|0.10148
23:57:00|0.10148
23:57:00|0.10148
23:57:01|0.10148
23:57:03|0.10148
23:57:04|0.10148
23:57:04|0.10148
23:57:05|0.10148
23:57:06|0.10148
23:57:08|0.10148
23:57:08|0.10148
23:57:10|0.10148
23:57:10|0.10148
23:57:12|0.10148
23:57:13|0.10148
23:57:13|0.10148
23:57:15|0.10146
23:57:15|0.10146
23:57:16|0.10146
23:57:17|0.10146
23:57:18|0.1014
23:57:19|0.10145
23:57:20|0.10137
23:57:21|0.10137
23:57:22|0.10137
23:57:23|0.10137
23:57:24|0.10137
23:57:25|0.10135
23:57:27|0.10135
23:57:28|0.10135
23:57:29|0.10135
23:57:30|0.10135
23:57:31|0.10135
23:57:31|0.10135
23:57:32|0.10135
23:57:33|0.10135
23:57:34|0.10135
23:57:35|0.10135
23:57:36|0.10147
23:57:38|0.10147
23:57:39|0.10145
23:57:39|0.10145
23:57:40|0.10149
23:57:42|0.10149
23:57:42|0.10143
23:57:43|0.10143
23:57:45|0.10143
23:57:45|0.10142
23:57:47|0.10142
23:57:48|0.10142
23:57:50|0.10142
23:57:51|0.10142
23:57:52|0.10142
23:57:53|0.10142
23:57:55|0.10136
23:57:55|0.10135
23:57:56|0.10135
23:57:57|0.10135
23:57:58|0.10135
23:57:59|0.10135
23:58:00|0.10135
23:58:01|0.10135
23:58:02|0.10135
23:58:03|0.10135
23:58:04|0.10136
23:58:05|0.10136
23:58:06|0.10136
23:58:07|0.10137
23:58:08|0.10125
23:58:09|0.10125
23:58:10|0.10125
23:58:11|0.10125
23:58:12|0.10125
23:58:13|0.10125
23:58:14|0.10125
23:58:15|0.10125
23:58:16|0.10125
23:58:17|0.10125
23:58:18|0.10125
23:58:19|0.10125
23:58:20|0.10126
23:58:21|0.10126
23:58:22|0.10126
23:58:23|0.1012
23:58:24|0.1012
23:58:25|0.1012
23:58:26|0.1012
23:58:27|0.1012
23:58:28|0.10121
23:58:30|0.10121
23:58:30|0.10121
23:58:31|0.10121
23:58:33|0.10121
23:58:34|0.1012
23:58:34|0.10118
23:58:35|0.10118
23:58:36|0.10118
23:58:38|0.10118
23:58:38|0.10118
23:58:39|0.10118
23:58:41|0.10118
23:58:42|0.10118
23:58:42|0.10121
23:58:43|0.1013
23:58:44|0.1013
23:58:45|0.1013
23:58:46|0.10133
23:58:48|0.10133
23:58:50|0.10133
23:58:51|0.10133
23:58:52|0.10133
23:58:53|0.10133
23:58:54|0.10133
23:58:55|0.10133
23:58:56|0.10128
23:58:57|0.10128
23:58:58|0.10128
23:58:59|0.10129
23:59:00|0.10129
23:59:02|0.10129
23:59:02|0.10129
23:59:03|0.10129
23:59:05|0.10129
23:59:06|0.10134
23:59:06|0.10134
23:59:08|0.10135
23:59:09|0.10135
23:59:10|0.10131
23:59:11|0.1013
23:59:12|0.1013
23:59:13|0.1013
23:59:14|0.10129
23:59:15|0.10133
23:59:16|0.10139
23:59:17|0.10139
23:59:18|0.10139
23:59:19|0.10139
23:59:20|0.10139
23:59:21|0.10139
23:59:22|0.10139
23:59:23|0.10139
23:59:24|0.10139
23:59:25|0.10136
23:59:26|0.10135
23:59:27|0.10135
23:59:28|0.10133
23:59:29|0.10141
23:59:30|0.10141
23:59:31|0.10141
23:59:32|0.10141
23:59:33|0.10141
23:59:34|0.10141
23:59:35|0.10141
23:59:36|0.10141
23:59:37|0.10141
23:59:38|0.10141
23:59:39|0.10141
23:59:40|0.10146
23:59:41|0.10146
23:59:42|0.10155
23:59:43|0.10157
23:59:44|0.10157
23:59:45|0.10158
23:59:46|0.10157
23:59:47|0.10157
23:59:48|0.10151
23:59:49|0.10151
23:59:51|0.10152
23:59:52|0.10152
23:59:53|0.10152
23:59:54|0.10152
23:59:55|0.10152
23:59:56|0.10152
23:59:57|0.10152
23:59:58|0.10152
23:59:59|0.10152