00:00:00|0.06173
00:00:01|0.06173
00:00:02|0.06173
00:00:03|0.06173
00:00:04|0.06173
00:00:05|0.06173
00:00:06|0.06173
00:00:07|0.06173
00:00:08|0.06173
00:00:10|0.06173
00:00:11|0.06173
00:00:13|0.06173
00:00:13|0.06173
00:00:15|0.06173
00:00:15|0.06173
00:00:17|0.06173
00:00:18|0.06166
00:00:19|0.06166
00:00:19|0.06166
00:00:20|0.06166
00:00:21|0.06166
00:00:23|0.06166
00:00:24|0.06166
00:00:25|0.06185
00:00:26|0.06188
00:00:26|0.0619
00:00:27|0.06196
00:00:29|0.06196
00:00:29|0.06197
00:00:31|0.062
00:00:31|0.062
00:00:32|0.06209
00:00:33|0.06216
00:00:35|0.06216
00:00:35|0.06219
00:00:36|0.06219
00:00:37|0.06219
00:00:38|0.06218
00:00:39|0.06218
00:00:40|0.06218
00:00:41|0.06218
00:00:42|0.06218
00:00:43|0.06223
00:00:44|0.06221
00:00:46|0.06221
00:00:46|0.06221
00:00:47|0.06212
00:00:48|0.06209
00:00:50|0.0619
00:00:51|0.0619
00:00:51|0.06191
00:00:53|0.06188
00:00:53|0.06187
00:00:54|0.06187
00:00:55|0.06187
00:00:57|0.06187
00:00:58|0.06187
00:00:59|0.06187
00:00:59|0.06183
00:01:00|0.06186
00:01:02|0.06186
00:01:03|0.06186
00:01:03|0.06186
00:01:04|0.06186
00:01:05|0.06186
00:01:06|0.06186
00:01:07|0.06186
00:01:09|0.06186
00:01:10|0.06186
00:01:11|0.06186
00:01:13|0.06186
00:01:13|0.06186
00:01:15|0.06186
00:01:16|0.06186
00:01:17|0.06186
00:01:18|0.06186
00:01:19|0.06186
00:01:19|0.06186
00:01:22|0.06186
00:01:22|0.06186
00:01:23|0.06186
00:01:24|0.06186
00:01:26|0.06186
00:01:27|0.06186
00:01:28|0.06178
00:01:29|0.06178
00:01:29|0.06178
00:01:31|0.06178
00:01:32|0.06169
00:01:33|0.06177
00:01:34|0.06177
00:01:35|0.06177
00:01:36|0.06177
00:01:37|0.06177
00:01:38|0.06177
00:01:39|0.06177
00:01:41|0.0618
00:01:41|0.0618
00:01:42|0.06187
00:01:43|0.06187
00:01:44|0.06187
00:01:45|0.06187
00:01:46|0.06187
00:01:47|0.06187
00:01:48|0.06187
00:01:49|0.06187
00:01:50|0.06187
00:01:51|0.06187
00:01:52|0.06187
00:01:53|0.06187
00:01:54|0.06188
00:01:55|0.06188
00:01:56|0.06188
00:01:57|0.06188
00:01:58|0.06188
00:01:59|0.06167
00:02:00|0.06177
00:02:01|0.06177
00:02:02|0.06177
00:02:03|0.06177
00:02:04|0.06177
00:02:05|0.06177
00:02:06|0.06177
00:02:07|0.06177
00:02:09|0.06177
00:02:09|0.06177
00:02:12|0.06177
00:02:13|0.06177
00:02:14|0.06177
00:02:15|0.06177
00:02:16|0.06177
00:02:17|0.06177
00:02:18|0.06177
00:02:19|0.06177
00:02:20|0.06177
00:02:21|0.06177
00:02:22|0.06177
00:02:23|0.06177
00:02:24|0.06177
00:02:25|0.06177
00:02:26|0.06177
00:02:28|0.06177
00:02:29|0.06177
00:02:30|0.06177
00:02:31|0.06177
00:02:32|0.06177
00:02:33|0.06177
00:02:34|0.06177
00:02:35|0.06177
00:02:36|0.06177
00:02:37|0.06177
00:02:38|0.06177
00:02:39|0.06177
00:02:40|0.06177
00:02:41|0.06177
00:02:42|0.06177
00:02:43|0.06177
00:02:44|0.06177
00:02:45|0.06177
00:02:46|0.06177
00:02:47|0.06177
00:02:48|0.06177
00:02:49|0.06177
00:02:50|0.06177
00:02:51|0.06166
00:02:52|0.06166
00:02:53|0.06166
00:02:54|0.06166
00:02:55|0.06166
00:02:56|0.06166
00:02:57|0.06166
00:02:58|0.06166
00:02:59|0.06166
00:03:00|0.06166
00:03:01|0.06166
00:03:02|0.06166
00:03:03|0.06166
00:03:04|0.06166
00:03:05|0.06166
00:03:06|0.06166
00:03:07|0.06166
00:03:08|0.06166
00:03:09|0.06166
00:03:10|0.06166
00:03:11|0.06166
00:03:13|0.06166
00:03:14|0.06166
00:03:15|0.06166
00:03:16|0.06166
00:03:17|0.06166
00:03:18|0.06166
00:03:20|0.06166
00:03:21|0.06166
00:03:22|0.06166
00:03:23|0.06166
00:03:24|0.06166
00:03:25|0.06166
00:03:26|0.06166
00:03:27|0.06166
00:03:28|0.06166
00:03:29|0.06166
00:03:30|0.06166
00:03:30|0.06166
00:03:32|0.06166
00:03:33|0.06166
00:03:33|0.06166
00:03:35|0.06166
00:03:36|0.06166
00:03:37|0.06166
00:03:38|0.06166
00:03:39|0.06166
00:03:40|0.06166
00:03:41|0.06166
00:03:42|0.06166
00:03:43|0.06166
00:03:44|0.06166
00:03:45|0.06166
00:03:46|0.06166
00:03:47|0.06166
00:03:48|0.06166
00:03:49|0.06166
00:03:50|0.06166
00:03:51|0.06166
00:03:52|0.06166
00:03:52|0.06166
00:03:54|0.06166
00:03:55|0.06166
00:03:55|0.06166
00:03:57|0.06166
00:03:57|0.0617
00:03:59|0.0617
00:04:00|0.0617
00:04:00|0.0617
00:04:02|0.06166
00:04:03|0.06166
00:04:03|0.06166
00:04:05|0.06166
00:04:06|0.06166
00:04:06|0.06166
00:04:07|0.06166
00:04:09|0.06166
00:04:10|0.06166
00:04:11|0.06166
00:04:12|0.06166
00:04:14|0.06162
00:04:14|0.06162
00:04:16|0.06162
00:04:16|0.06162
00:04:17|0.06162
00:04:19|0.06162
00:04:20|0.06162
00:04:21|0.06162
00:04:22|0.0617
00:04:23|0.0617
00:04:24|0.0617
00:04:25|0.0617
00:04:26|0.0617
00:04:27|0.06172
00:04:28|0.06172
00:04:29|0.06172
00:04:30|0.06172
00:04:31|0.06172
00:04:32|0.06172
00:04:34|0.06172
00:04:34|0.06172
00:04:35|0.06172
00:04:36|0.06172
00:04:37|0.06172
00:04:39|0.06172
00:04:39|0.06172
00:04:41|0.06172
00:04:41|0.06157
00:04:43|0.06157
00:04:43|0.06157
00:04:45|0.06156
00:04:46|0.06156
00:04:47|0.06156
00:04:48|0.06156
00:04:49|0.06156
00:04:50|0.06156
00:04:50|0.06156
00:04:52|0.06139
00:04:53|0.06137
00:04:53|0.06141
00:04:54|0.06143
00:04:55|0.06134
00:04:57|0.06144
00:04:58|0.06144
00:04:59|0.06144
00:04:59|0.06144
00:05:01|0.06144
00:05:02|0.06144
00:05:03|0.06144
00:05:04|0.06144
00:05:05|0.06144
00:05:05|0.06144
00:05:06|0.06144
00:05:07|0.06144
00:05:09|0.06144
00:05:09|0.06144
00:05:10|0.06144
00:05:12|0.06135
00:05:12|0.06135
00:05:14|0.06135
00:05:16|0.06135
00:05:17|0.06135
00:05:17|0.06135
00:05:19|0.06135
00:05:19|0.06135
00:05:21|0.06135
00:05:22|0.06135
00:05:24|0.06135
00:05:24|0.06135
00:05:25|0.06135
00:05:26|0.06138
00:05:27|0.06138
00:05:28|0.06138
00:05:29|0.06138
00:05:30|0.06129
00:05:31|0.06129
00:05:32|0.06129
00:05:33|0.06129
00:05:34|0.06129
00:05:35|0.06129
00:05:36|0.06129
00:05:37|0.06129
00:05:38|0.06129
00:05:39|0.06129
00:05:40|0.06129
00:05:41|0.06129
00:05:42|0.06129
00:05:43|0.06129
00:05:44|0.06129
00:05:45|0.06129
00:05:46|0.06129
00:05:47|0.06129
00:05:48|0.06129
00:05:49|0.06129
00:05:50|0.06129
00:05:51|0.06129
00:05:52|0.06129
00:05:53|0.06129
00:05:54|0.06129
00:05:55|0.06129
00:05:56|0.06129
00:05:57|0.06129
00:05:58|0.06129
00:05:59|0.06129
00:06:00|0.06129
00:06:01|0.06129
00:06:02|0.06129
00:06:03|0.06129
00:06:04|0.06129
00:06:05|0.06129
00:06:06|0.06129
00:06:07|0.06129
00:06:08|0.0613
00:06:09|0.0613
00:06:10|0.0613
00:06:11|0.0613
00:06:12|0.0613
00:06:14|0.0613
00:06:15|0.0613
00:06:16|0.0613
00:06:18|0.0613
00:06:19|0.06134
00:06:20|0.06134
00:06:21|0.06134
00:06:22|0.06134
00:06:23|0.0613
00:06:24|0.0613
00:06:25|0.0613
00:06:26|0.0613
00:06:27|0.0613
00:06:28|0.0613
00:06:29|0.0613
00:06:30|0.0613
00:06:31|0.0613
00:06:32|0.0613
00:06:33|0.0613
00:06:34|0.0613
00:06:35|0.06129
00:06:36|0.06129
00:06:37|0.06129
00:06:38|0.06129
00:06:39|0.06129
00:06:40|0.06129
00:06:41|0.06129
00:06:42|0.06129
00:06:43|0.06129
00:06:44|0.06129
00:06:45|0.06129
00:06:46|0.06129
00:06:47|0.06129
00:06:48|0.06129
00:06:49|0.06129
00:06:50|0.06129
00:06:51|0.06129
00:06:51|0.06129
00:06:53|0.06129
00:06:54|0.06129
00:06:55|0.06129
00:06:56|0.06129
00:06:58|0.06129
00:06:58|0.06129
00:06:59|0.06129
00:07:00|0.06129
00:07:01|0.06129
00:07:02|0.06129
00:07:03|0.06129
00:07:04|0.06129
00:07:05|0.06129
00:07:06|0.06129
00:07:07|0.06129
00:07:08|0.06129
00:07:09|0.06129
00:07:10|0.06129
00:07:11|0.06129
00:07:12|0.06129
00:07:13|0.06129
00:07:14|0.06136
00:07:16|0.06138
00:07:18|0.06138
00:07:18|0.06138
00:07:19|0.06138
00:07:20|0.06138
00:07:22|0.06138
00:07:23|0.06138
00:07:24|0.06138
00:07:25|0.06138
00:07:26|0.06138
00:07:27|0.06138
00:07:28|0.06138
00:07:30|0.06133
00:07:30|0.06133
00:07:31|0.06133
00:07:32|0.06133
00:07:33|0.06133
00:07:34|0.06133
00:07:35|0.06133
00:07:36|0.06133
00:07:37|0.06133
00:07:39|0.06133
00:07:39|0.06133
00:07:40|0.06133
00:07:41|0.06133
00:07:42|0.06133
00:07:43|0.06133
00:07:44|0.06133
00:07:45|0.06133
00:07:46|0.06133
00:07:47|0.06133
00:07:48|0.06133
00:07:51|0.06133
00:07:51|0.06138
00:07:52|0.06139
00:07:54|0.06139
00:07:54|0.06139
00:07:55|0.06139
00:07:56|0.06139
00:07:57|0.06139
00:07:58|0.06139
00:08:00|0.06139
00:08:01|0.06139
00:08:01|0.06141
00:08:02|0.06141
00:08:03|0.06141
00:08:04|0.06141
00:08:05|0.06142
00:08:07|0.06142
00:08:07|0.06142
00:08:08|0.06142
00:08:09|0.06142
00:08:10|0.06142
00:08:12|0.06142
00:08:13|0.06142
00:08:13|0.06142
00:08:15|0.06142
00:08:16|0.06142
00:08:17|0.06142
00:08:18|0.06142
00:08:19|0.06137
00:08:21|0.06137
00:08:22|0.06137
00:08:23|0.06137
00:08:25|0.06137
00:08:26|0.06137
00:08:27|0.06137
00:08:28|0.06137
00:08:28|0.06137
00:08:29|0.06137
00:08:30|0.06137
00:08:32|0.06131
00:08:33|0.06131
00:08:33|0.06131
00:08:35|0.06131
00:08:35|0.06131
00:08:37|0.06131
00:08:38|0.06131
00:08:39|0.06131
00:08:40|0.06131
00:08:40|0.06133
00:08:41|0.06133
00:08:42|0.06132
00:08:43|0.06148
00:08:44|0.06148
00:08:46|0.06148
00:08:46|0.06148
00:08:47|0.06148
00:08:48|0.06148
00:08:50|0.06148
00:08:51|0.06148
00:08:51|0.06148
00:08:53|0.06148
00:08:53|0.06148
00:08:55|0.06148
00:08:56|0.06148
00:08:57|0.06148
00:08:58|0.06148
00:08:59|0.06148
00:09:00|0.06148
00:09:01|0.06148
00:09:02|0.06148
00:09:03|0.06148
00:09:04|0.06148
00:09:06|0.0614
00:09:07|0.0614
00:09:08|0.0614
00:09:09|0.0614
00:09:10|0.0614
00:09:11|0.0614
00:09:12|0.0614
00:09:13|0.0614
00:09:14|0.0614
00:09:15|0.0614
00:09:16|0.0614
00:09:17|0.0614
00:09:19|0.0614
00:09:20|0.06133
00:09:21|0.06133
00:09:22|0.06133
00:09:23|0.06133
00:09:25|0.06133
00:09:25|0.06133
00:09:26|0.06133
00:09:28|0.06133
00:09:29|0.06133
00:09:30|0.06133
00:09:30|0.06133
00:09:32|0.06133
00:09:33|0.06133
00:09:34|0.06133
00:09:35|0.06133
00:09:36|0.06133
00:09:37|0.06133
00:09:38|0.06133
00:09:40|0.06133
00:09:40|0.06133
00:09:41|0.06133
00:09:42|0.06133
00:09:43|0.06133
00:09:44|0.0612
00:09:45|0.0612
00:09:46|0.0612
00:09:47|0.0612
00:09:48|0.06125
00:09:49|0.06125
00:09:50|0.06125
00:09:52|0.06125
00:09:53|0.06125
00:09:54|0.06125
00:09:55|0.06125
00:09:56|0.06125
00:09:57|0.06125
00:09:58|0.06108
00:09:58|0.0611
00:10:00|0.0611
00:10:00|0.0611
00:10:02|0.0611
00:10:03|0.0611
00:10:04|0.0611
00:10:05|0.0611
00:10:06|0.0611
00:10:07|0.0611
00:10:08|0.0611
00:10:09|0.0611
00:10:10|0.0611
00:10:11|0.0611
00:10:12|0.06103
00:10:13|0.06103
00:10:15|0.06103
00:10:15|0.06103
00:10:16|0.06079
00:10:17|0.06089
00:10:19|0.06089
00:10:21|0.06085
00:10:22|0.0608
00:10:24|0.0608
00:10:25|0.0608
00:10:26|0.0608
00:10:27|0.0608
00:10:28|0.0608
00:10:29|0.0608
00:10:30|0.0608
00:10:31|0.0608
00:10:32|0.0608
00:10:33|0.0608
00:10:34|0.0608
00:10:35|0.0608
00:10:36|0.0608
00:10:37|0.0608
00:10:38|0.0608
00:10:39|0.0608
00:10:40|0.0608
00:10:41|0.0608
00:10:42|0.0608
00:10:43|0.0606
00:10:44|0.0606
00:10:45|0.0606
00:10:46|0.0606
00:10:47|0.06059
00:10:48|0.06059
00:10:49|0.06059
00:10:50|0.06059
00:10:51|0.0606
00:10:52|0.0606
00:10:53|0.0606
00:10:54|0.0606
00:10:55|0.0606
00:10:56|0.0606
00:10:57|0.0606
00:10:58|0.0606
00:10:59|0.0606
00:11:00|0.0606
00:11:01|0.0606
00:11:02|0.0606
00:11:03|0.0606
00:11:04|0.0606
00:11:05|0.0606
00:11:06|0.0606
00:11:07|0.0606
00:11:08|0.0606
00:11:09|0.06058
00:11:10|0.06058
00:11:11|0.06058
00:11:12|0.06058
00:11:13|0.06058
00:11:14|0.06058
00:11:15|0.06058
00:11:16|0.06058
00:11:17|0.06058
00:11:18|0.06058
00:11:19|0.06058
00:11:21|0.06058
00:11:22|0.06058
00:11:23|0.06058
00:11:25|0.06057
00:11:26|0.06057
00:11:27|0.06065
00:11:28|0.06065
00:11:29|0.06065
00:11:29|0.06065
00:11:31|0.06065
00:11:31|0.06065
00:11:33|0.06065
00:11:34|0.06065
00:11:35|0.06065
00:11:35|0.06065
00:11:36|0.06065
00:11:38|0.06065
00:11:39|0.06065
00:11:39|0.06065
00:11:40|0.06065
00:11:41|0.06065
00:11:43|0.06065
00:11:43|0.06065
00:11:45|0.06065
00:11:46|0.06065
00:11:47|0.06065
00:11:47|0.06065
00:11:48|0.06065
00:11:50|0.06065
00:11:50|0.06065
00:11:51|0.06065
00:11:53|0.06065
00:11:54|0.06065
00:11:55|0.06065
00:11:55|0.06055
00:11:56|0.06055
00:11:58|0.06055
00:11:59|0.06055
00:12:00|0.06055
00:12:01|0.06055
00:12:01|0.06055
00:12:02|0.06055
00:12:03|0.06055
00:12:04|0.06055
00:12:06|0.06055
00:12:07|0.06055
00:12:07|0.06055
00:12:09|0.06055
00:12:10|0.06055
00:12:10|0.06055
00:12:11|0.06055
00:12:12|0.06055
00:12:13|0.06055
00:12:14|0.06055
00:12:16|0.06055
00:12:16|0.06055
00:12:17|0.06055
00:12:18|0.06055
00:12:19|0.06055
00:12:21|0.06055
00:12:23|0.06071
00:12:24|0.06074
00:12:25|0.06074
00:12:26|0.06074
00:12:27|0.06074
00:12:28|0.06074
00:12:29|0.06076
00:12:31|0.06077
00:12:32|0.06077
00:12:33|0.06077
00:12:33|0.06077
00:12:35|0.06077
00:12:35|0.06077
00:12:37|0.06077
00:12:38|0.06077
00:12:39|0.06077
00:12:40|0.06077
00:12:41|0.06081
00:12:42|0.06066
00:12:43|0.06066
00:12:44|0.06066
00:12:45|0.06066
00:12:46|0.06066
00:12:47|0.0608
00:12:48|0.0608
00:12:49|0.0608
00:12:50|0.0608
00:12:51|0.06085
00:12:52|0.06085
00:12:53|0.06085
00:12:54|0.06085
00:12:55|0.06085
00:12:56|0.06085
00:12:57|0.06085
00:12:58|0.0608
00:12:59|0.0608
00:13:00|0.0608
00:13:01|0.0608
00:13:02|0.0608
00:13:03|0.0608
00:13:05|0.0608
00:13:05|0.0609
00:13:06|0.0609
00:13:07|0.0609
00:13:08|0.0609
00:13:09|0.0609
00:13:10|0.0609
00:13:12|0.0609
00:13:13|0.0609
00:13:13|0.0609
00:13:14|0.0609
00:13:15|0.0609
00:13:16|0.0609
00:13:17|0.0609
00:13:19|0.0609
00:13:20|0.0609
00:13:20|0.0609
00:13:22|0.0609
00:13:23|0.0609
00:13:24|0.0609
00:13:25|0.0609
00:13:26|0.0609
00:13:27|0.0609
00:13:29|0.0609
00:13:30|0.0609
00:13:31|0.0609
00:13:32|0.0609
00:13:33|0.0609
00:13:33|0.0609
00:13:35|0.0609
00:13:36|0.0609
00:13:37|0.0609
00:13:38|0.0609
00:13:39|0.0609
00:13:40|0.0609
00:13:41|0.0609
00:13:42|0.0609
00:13:43|0.0609
00:13:44|0.0609
00:13:45|0.0609
00:13:46|0.0609
00:13:47|0.0609
00:13:48|0.0609
00:13:49|0.0609
00:13:50|0.0609
00:13:51|0.0609
00:13:52|0.0609
00:13:53|0.0609
00:13:54|0.0609
00:13:55|0.0609
00:13:56|0.0609
00:13:56|0.0609
00:13:58|0.0609
00:13:59|0.0609
00:14:01|0.06091
00:14:01|0.06094
00:14:02|0.06094
00:14:03|0.06094
00:14:04|0.06094
00:14:05|0.06094
00:14:06|0.06097
00:14:07|0.06097
00:14:09|0.06104
00:14:09|0.06104
00:14:10|0.06115
00:14:11|0.06114
00:14:13|0.06118
00:14:14|0.06118
00:14:15|0.06118
00:14:15|0.06118
00:14:17|0.06118
00:14:17|0.06118
00:14:19|0.06118
00:14:20|0.06118
00:14:21|0.06118
00:14:22|0.06118
00:14:24|0.06118
00:14:25|0.06118
00:14:26|0.06118
00:14:27|0.06118
00:14:28|0.06118
00:14:30|0.06122
00:14:30|0.06125
00:14:32|0.06133
00:14:33|0.06133
00:14:34|0.06134
00:14:34|0.06134
00:14:36|0.06134
00:14:36|0.06132
00:14:38|0.06132
00:14:39|0.06132
00:14:40|0.06132
00:14:41|0.06132
00:14:42|0.06136
00:14:43|0.06136
00:14:44|0.06136
00:14:45|0.06136
00:14:46|0.06151
00:14:47|0.06151
00:14:48|0.06151
00:14:49|0.06151
00:14:50|0.06151
00:14:51|0.06155
00:14:52|0.06155
00:14:53|0.06155
00:14:54|0.06165
00:14:55|0.06165
00:14:56|0.06165
00:14:57|0.06165
00:14:58|0.06165
00:14:59|0.06165
00:15:00|0.06165
00:15:01|0.06165
00:15:02|0.06165
00:15:03|0.06157
00:15:04|0.06157
00:15:05|0.06157
00:15:06|0.06157
00:15:07|0.06157
00:15:08|0.06157
00:15:09|0.06157
00:15:10|0.06157
00:15:11|0.06157
00:15:12|0.06157
00:15:13|0.06157
00:15:14|0.06157
00:15:15|0.06157
00:15:16|0.06157
00:15:17|0.06157
00:15:18|0.06157
00:15:19|0.06157
00:15:20|0.06157
00:15:21|0.06157
00:15:22|0.06157
00:15:24|0.06157
00:15:25|0.06157
00:15:26|0.06157
00:15:27|0.06157
00:15:29|0.06157
00:15:29|0.06157
00:15:30|0.06157
00:15:32|0.06157
00:15:33|0.06157
00:15:33|0.06157
00:15:35|0.06157
00:15:36|0.06157
00:15:37|0.06156
00:15:38|0.06156
00:15:39|0.06156
00:15:40|0.06156
00:15:40|0.06156
00:15:42|0.06156
00:15:43|0.06148
00:15:44|0.06146
00:15:45|0.06146
00:15:46|0.06146
00:15:47|0.06146
00:15:48|0.06146
00:15:49|0.06146
00:15:51|0.06146
00:15:51|0.06146
00:15:52|0.06146
00:15:53|0.06146
00:15:54|0.06146
00:15:55|0.06146
00:15:56|0.06146
00:15:57|0.06146
00:15:58|0.06146
00:15:59|0.06146
00:16:00|0.06146
00:16:01|0.06146
00:16:02|0.06146
00:16:03|0.06146
00:16:05|0.06146
00:16:05|0.06146
00:16:06|0.06146
00:16:07|0.06146
00:16:08|0.06146
00:16:09|0.06146
00:16:10|0.06129
00:16:11|0.06127
00:16:12|0.06127
00:16:13|0.06127
00:16:14|0.06127
00:16:15|0.06127
00:16:16|0.06127
00:16:17|0.06127
00:16:18|0.06127
00:16:19|0.06127
00:16:20|0.06127
00:16:21|0.06127
00:16:22|0.06127
00:16:24|0.06127
00:16:25|0.06125
00:16:26|0.06125
00:16:27|0.06125
00:16:29|0.06125
00:16:30|0.06125
00:16:31|0.06125
00:16:33|0.06125
00:16:33|0.06125
00:16:34|0.06125
00:16:35|0.06125
00:16:36|0.06125
00:16:37|0.06125
00:16:38|0.06125
00:16:39|0.06125
00:16:40|0.06137
00:16:41|0.06127
00:16:42|0.06127
00:16:43|0.06127
00:16:44|0.06127
00:16:45|0.06127
00:16:46|0.06127
00:16:47|0.06127
00:16:48|0.06127
00:16:49|0.06127
00:16:50|0.0614
00:16:51|0.0614
00:16:52|0.0614
00:16:53|0.0614
00:16:54|0.0614
00:16:55|0.0614
00:16:56|0.0614
00:16:57|0.0614
00:16:58|0.0614
00:16:59|0.0614
00:17:00|0.0614
00:17:01|0.0614
00:17:02|0.0614
00:17:03|0.0614
00:17:04|0.0614
00:17:05|0.0614
00:17:06|0.0614
00:17:07|0.0614
00:17:08|0.0614
00:17:09|0.0614
00:17:10|0.0614
00:17:11|0.0614
00:17:12|0.0614
00:17:13|0.0614
00:17:14|0.0614
00:17:15|0.0614
00:17:16|0.0614
00:17:17|0.0614
00:17:18|0.0614
00:17:19|0.06147
00:17:20|0.06147
00:17:21|0.06147
00:17:22|0.06147
00:17:23|0.06147
00:17:25|0.06147
00:17:26|0.06147
00:17:28|0.06147
00:17:29|0.06147
00:17:30|0.06151
00:17:31|0.06151
00:17:32|0.06151
00:17:33|0.06151
00:17:34|0.06151
00:17:35|0.06151
00:17:36|0.06151
00:17:36|0.06151
00:17:38|0.06151
00:17:39|0.06151
00:17:39|0.06151
00:17:41|0.06151
00:17:42|0.06151
00:17:43|0.06151
00:17:44|0.06151
00:17:45|0.06157
00:17:46|0.06157
00:17:47|0.06157
00:17:48|0.06157
00:17:49|0.06157
00:17:50|0.06157
00:17:51|0.06157
00:17:51|0.06157
00:17:53|0.06157
00:17:54|0.06157
00:17:55|0.06157
00:17:56|0.06157
00:17:57|0.06157
00:17:58|0.06157
00:17:59|0.06157
00:18:00|0.06157
00:18:00|0.06157
00:18:02|0.06157
00:18:03|0.06165
00:18:04|0.06165
00:18:05|0.06165
00:18:06|0.06166
00:18:07|0.06166
00:18:08|0.06166
00:18:08|0.06166
00:18:09|0.06166
00:18:11|0.06166
00:18:12|0.06166
00:18:13|0.06166
00:18:14|0.06163
00:18:15|0.06163
00:18:16|0.06163
00:18:17|0.06163
00:18:18|0.06163
00:18:19|0.06163
00:18:20|0.06163
00:18:21|0.06163
00:18:21|0.06163
00:18:23|0.06163
00:18:24|0.06163
00:18:25|0.06163
00:18:27|0.06163
00:18:27|0.06163
00:18:28|0.06163
00:18:29|0.06163
00:18:30|0.06163
00:18:32|0.06163
00:18:33|0.06163
00:18:34|0.06163
00:18:35|0.06163
00:18:36|0.06163
00:18:37|0.06163
00:18:38|0.06163
00:18:39|0.06163
00:18:40|0.06163
00:18:41|0.06163
00:18:41|0.06163
00:18:42|0.06163
00:18:44|0.06163
00:18:45|0.06163
00:18:45|0.06163
00:18:47|0.06163
00:18:48|0.06163
00:18:48|0.06163
00:18:50|0.06167
00:18:50|0.06163
00:18:51|0.06163
00:18:52|0.06163
00:18:54|0.06163
00:18:55|0.06163
00:18:56|0.06163
00:18:57|0.06163
00:18:57|0.06163
00:18:59|0.06163
00:18:59|0.06163
00:19:00|0.06163
00:19:02|0.06163
00:19:02|0.06163
00:19:04|0.06163
00:19:04|0.06163
00:19:05|0.06163
00:19:07|0.06163
00:19:07|0.06163
00:19:08|0.06163
00:19:10|0.06163
00:19:11|0.06163
00:19:11|0.06163
00:19:12|0.06163
00:19:14|0.06163
00:19:15|0.06163
00:19:15|0.06164
00:19:17|0.06164
00:19:17|0.06164
00:19:18|0.06164
00:19:19|0.06163
00:19:21|0.06163
00:19:22|0.06163
00:19:23|0.06163
00:19:24|0.06163
00:19:25|0.06163
00:19:26|0.06163
00:19:28|0.06163
00:19:29|0.06163
00:19:30|0.06163
00:19:31|0.06163
00:19:33|0.06163
00:19:34|0.06163
00:19:35|0.06163
00:19:37|0.06163
00:19:37|0.06163
00:19:38|0.06163
00:19:40|0.06163
00:19:40|0.06163
00:19:42|0.06163
00:19:43|0.06152
00:19:44|0.06149
00:19:46|0.06149
00:19:47|0.06149
00:19:47|0.06149
00:19:48|0.06149
00:19:50|0.06149
00:19:51|0.06149
00:19:51|0.06141
00:19:52|0.06141
00:19:53|0.06141
00:19:55|0.06141
00:19:55|0.06141
00:19:56|0.06141
00:19:58|0.06137
00:19:58|0.06137
00:19:59|0.06137
00:20:00|0.06137
00:20:01|0.06137
00:20:02|0.06137
00:20:04|0.06137
00:20:05|0.06137
00:20:05|0.06137
00:20:06|0.06137
00:20:07|0.06137
00:20:08|0.06137
00:20:09|0.06137
00:20:10|0.06126
00:20:12|0.06126
00:20:12|0.06126
00:20:14|0.06126
00:20:15|0.06126
00:20:16|0.06126
00:20:16|0.06126
00:20:17|0.06126
00:20:18|0.0612
00:20:20|0.06113
00:20:21|0.06113
00:20:22|0.06113
00:20:23|0.06109
00:20:24|0.06107
00:20:24|0.06107
00:20:25|0.06107
00:20:26|0.06099
00:20:28|0.06098
00:20:29|0.06097
00:20:30|0.06094
00:20:31|0.06094
00:20:32|0.06094
00:20:33|0.06094
00:20:34|0.06094
00:20:35|0.06094
00:20:36|0.06094
00:20:37|0.06094
00:20:38|0.06094
00:20:39|0.06088
00:20:40|0.06088
00:20:41|0.06088
00:20:42|0.06088
00:20:43|0.06088
00:20:44|0.06088
00:20:45|0.06088
00:20:46|0.06088
00:20:47|0.06088
00:20:48|0.06106
00:20:49|0.06102
00:20:50|0.06102
00:20:51|0.06102
00:20:52|0.06102
00:20:53|0.06102
00:20:55|0.06102
00:20:55|0.06102
00:20:57|0.06089
00:20:58|0.06089
00:20:58|0.06089
00:21:00|0.06089
00:21:00|0.06089
00:21:02|0.06089
00:21:03|0.06089
00:21:03|0.06089
00:21:04|0.06089
00:21:05|0.06089
00:21:07|0.06089
00:21:07|0.06089
00:21:08|0.06089
00:21:09|0.0609
00:21:10|0.0609
00:21:11|0.0609
00:21:12|0.0609
00:21:14|0.0609
00:21:15|0.06092
00:21:15|0.06092
00:21:17|0.06092
00:21:18|0.06092
00:21:18|0.06092
00:21:20|0.06092
00:21:21|0.06092
00:21:22|0.06092
00:21:22|0.06092
00:21:24|0.06092
00:21:24|0.06092
00:21:25|0.06099
00:21:26|0.06099
00:21:28|0.06099
00:21:29|0.06108
00:21:31|0.06103
00:21:31|0.06103
00:21:33|0.06103
00:21:34|0.06103
00:21:35|0.06103
00:21:36|0.0611
00:21:37|0.0611
00:21:39|0.06111
00:21:40|0.06111
00:21:41|0.06111
00:21:42|0.06111
00:21:43|0.06111
00:21:44|0.06111
00:21:45|0.06111
00:21:46|0.06117
00:21:47|0.06127
00:21:48|0.06127
00:21:49|0.06127
00:21:50|0.06127
00:21:51|0.06127
00:21:52|0.06127
00:21:53|0.06127
00:21:54|0.06127
00:21:55|0.06127
00:21:56|0.06127
00:21:57|0.06127
00:21:58|0.06127
00:21:59|0.06127
00:22:00|0.06127
00:22:01|0.06127
00:22:02|0.06127
00:22:03|0.06127
00:22:04|0.06127
00:22:05|0.06127
00:22:06|0.06127
00:22:07|0.06127
00:22:08|0.06127
00:22:09|0.06127
00:22:10|0.06127
00:22:11|0.06127
00:22:12|0.06127
00:22:13|0.06127
00:22:14|0.06127
00:22:15|0.06127
00:22:16|0.06127
00:22:17|0.06133
00:22:18|0.06133
00:22:19|0.06133
00:22:20|0.06133
00:22:21|0.06133
00:22:22|0.06133
00:22:23|0.06133
00:22:24|0.06133
00:22:25|0.06133
00:22:26|0.06133
00:22:27|0.06133
00:22:29|0.06133
00:22:30|0.06133
00:22:31|0.06133
00:22:33|0.06133
00:22:34|0.06133
00:22:35|0.06133
00:22:36|0.06133
00:22:37|0.06133
00:22:38|0.06133
00:22:39|0.06133
00:22:41|0.06133
00:22:42|0.06133
00:22:43|0.06133
00:22:44|0.06133
00:22:45|0.06133
00:22:46|0.06133
00:22:48|0.06133
00:22:49|0.06133
00:22:50|0.06141
00:22:51|0.06145
00:22:52|0.06145
00:22:53|0.06145
00:22:54|0.06145
00:22:55|0.06145
00:22:56|0.06145
00:22:57|0.06145
00:22:58|0.06145
00:22:59|0.06145
00:23:00|0.06145
00:23:01|0.06145
00:23:02|0.06145
00:23:03|0.06146
00:23:04|0.06146
00:23:05|0.06161
00:23:06|0.06164
00:23:07|0.06164
00:23:08|0.06164
00:23:09|0.06164
00:23:10|0.06196
00:23:11|0.06195
00:23:12|0.06195
00:23:13|0.06195
00:23:14|0.06202
00:23:15|0.06186
00:23:16|0.06186
00:23:17|0.06186
00:23:18|0.06186
00:23:19|0.06186
00:23:20|0.06186
00:23:21|0.06186
00:23:22|0.06181
00:23:23|0.06181
00:23:24|0.06181
00:23:25|0.06181
00:23:26|0.06181
00:23:27|0.06181
00:23:28|0.06181
00:23:29|0.06181
00:23:30|0.06181
00:23:32|0.06181
00:23:33|0.06181
00:23:34|0.06181
00:23:36|0.06181
00:23:37|0.06181
00:23:38|0.06181
00:23:39|0.06181
00:23:41|0.06181
00:23:41|0.06181
00:23:43|0.06181
00:23:43|0.06181
00:23:45|0.06181
00:23:45|0.06181
00:23:47|0.06181
00:23:47|0.06181
00:23:49|0.06181
00:23:49|0.06181
00:23:51|0.06181
00:23:51|0.06181
00:23:52|0.06181
00:23:53|0.06181
00:23:55|0.06181
00:23:56|0.06181
00:23:57|0.06181
00:23:58|0.06181
00:23:58|0.06173
00:23:59|0.06169
00:24:01|0.06169
00:24:02|0.06187
00:24:03|0.06187
00:24:03|0.06187
00:24:04|0.06187
00:24:06|0.06187
00:24:06|0.06196
00:24:08|0.06196
00:24:09|0.06196
00:24:10|0.06196
00:24:10|0.06196
00:24:11|0.06196
00:24:13|0.06196
00:24:14|0.06208
00:24:14|0.06208
00:24:15|0.06208
00:24:17|0.06229
00:24:18|0.06229
00:24:19|0.06229
00:24:20|0.06229
00:24:21|0.06229
00:24:22|0.06229
00:24:23|0.06229
00:24:24|0.06229
00:24:25|0.06229
00:24:26|0.06229
00:24:27|0.06229
00:24:28|0.06229
00:24:29|0.06229
00:24:30|0.06229
00:24:32|0.06229
00:24:33|0.06229
00:24:34|0.06229
00:24:35|0.06229
00:24:36|0.06229
00:24:37|0.06229
00:24:38|0.06229
00:24:39|0.06229
00:24:40|0.06205
00:24:40|0.06201
00:24:42|0.06192
00:24:43|0.06192
00:24:44|0.06192
00:24:46|0.06192
00:24:46|0.06192
00:24:47|0.06192
00:24:48|0.06192
00:24:49|0.06175
00:24:50|0.06175
00:24:51|0.06175
00:24:52|0.06175
00:24:53|0.06175
00:24:54|0.06175
00:24:55|0.06175
00:24:57|0.06175
00:24:57|0.06175
00:24:58|0.06175
00:24:59|0.06175
00:25:00|0.06175
00:25:01|0.06175
00:25:02|0.06175
00:25:03|0.06175
00:25:04|0.06175
00:25:05|0.06183
00:25:06|0.06183
00:25:07|0.06183
00:25:08|0.06183
00:25:09|0.06183
00:25:10|0.06183
00:25:11|0.06183
00:25:12|0.06183
00:25:13|0.06191
00:25:14|0.06191
00:25:15|0.06191
00:25:16|0.06191
00:25:17|0.06191
00:25:18|0.06191
00:25:19|0.06191
00:25:20|0.06191
00:25:21|0.06191
00:25:22|0.06191
00:25:23|0.06191
00:25:24|0.06191
00:25:25|0.06191
00:25:26|0.06191
00:25:27|0.06191
00:25:28|0.06191
00:25:29|0.06191
00:25:30|0.06191
00:25:32|0.06191
00:25:33|0.06191
00:25:35|0.06191
00:25:35|0.06206
00:25:36|0.06206
00:25:37|0.06206
00:25:38|0.06206
00:25:39|0.06206
00:25:40|0.06206
00:25:41|0.06206
00:25:42|0.06206
00:25:43|0.06206
00:25:44|0.06206
00:25:45|0.06209
00:25:46|0.06209
00:25:48|0.06209
00:25:49|0.06209
00:25:50|0.06209
00:25:51|0.06209
00:25:52|0.06209
00:25:53|0.06209
00:25:54|0.06209
00:25:55|0.06209
00:25:57|0.06193
00:25:57|0.06193
00:25:58|0.06193
00:25:59|0.06193
00:26:00|0.06193
00:26:01|0.06193
00:26:03|0.06193
00:26:04|0.06193
00:26:04|0.06193
00:26:06|0.06193
00:26:06|0.06193
00:26:08|0.06193
00:26:09|0.06193
00:26:09|0.06193
00:26:11|0.06193
00:26:11|0.06193
00:26:12|0.06193
00:26:13|0.06193
00:26:14|0.06193
00:26:15|0.06193
00:26:16|0.06193
00:26:17|0.06193
00:26:19|0.06193
00:26:19|0.06193
00:26:20|0.06193
00:26:21|0.06193
00:26:23|0.06193
00:26:24|0.06193
00:26:24|0.06193
00:26:26|0.06193
00:26:27|0.06193
00:26:27|0.06193
00:26:28|0.06193
00:26:29|0.06193
00:26:30|0.06193
00:26:31|0.06193
00:26:33|0.06193
00:26:35|0.06193
00:26:35|0.06193
00:26:37|0.06193
00:26:38|0.06193
00:26:39|0.06193
00:26:40|0.06193
00:26:41|0.06193
00:26:42|0.06193
00:26:43|0.06193
00:26:44|0.06193
00:26:45|0.06193
00:26:46|0.06193
00:26:47|0.06179
00:26:48|0.06179
00:26:49|0.06179
00:26:50|0.06179
00:26:51|0.06179
00:26:52|0.06179
00:26:53|0.06179
00:26:54|0.06179
00:26:55|0.06179
00:26:56|0.06179
00:26:57|0.06179
00:26:58|0.0618
00:26:59|0.0618
00:27:00|0.0618
00:27:01|0.0618
00:27:02|0.06169
00:27:03|0.06169
00:27:04|0.06169
00:27:05|0.06169
00:27:06|0.06169
00:27:07|0.06169
00:27:08|0.06169
00:27:09|0.06163
00:27:10|0.06159
00:27:11|0.06159
00:27:12|0.06159
00:27:13|0.06159
00:27:14|0.06159
00:27:15|0.06159
00:27:17|0.06159
00:27:17|0.06159
00:27:18|0.06159
00:27:19|0.06159
00:27:20|0.06159
00:27:21|0.06159
00:27:22|0.06159
00:27:23|0.06159
00:27:24|0.06159
00:27:25|0.06159
00:27:26|0.06159
00:27:27|0.06159
00:27:28|0.06159
00:27:29|0.06159
00:27:30|0.06159
00:27:31|0.06159
00:27:32|0.0615
00:27:34|0.0615
00:27:36|0.0615
00:27:37|0.0615
00:27:38|0.0615
00:27:40|0.0615
00:27:40|0.0615
00:27:42|0.0615
00:27:43|0.0615
00:27:44|0.0615
00:27:45|0.0615
00:27:46|0.0615
00:27:47|0.0615
00:27:48|0.0615
00:27:49|0.0615
00:27:50|0.0615
00:27:51|0.0615
00:27:52|0.0615
00:27:53|0.0615
00:27:54|0.0615
00:27:54|0.0615
00:27:56|0.0615
00:27:57|0.0615
00:27:57|0.0615
00:27:59|0.0615
00:28:00|0.0615
00:28:01|0.0615
00:28:02|0.0615
00:28:03|0.0615
00:28:04|0.0615
00:28:05|0.0615
00:28:05|0.0615
00:28:07|0.0615
00:28:08|0.0615
00:28:09|0.0615
00:28:10|0.0615
00:28:11|0.0615
00:28:12|0.0615
00:28:13|0.0615
00:28:14|0.0615
00:28:15|0.0615
00:28:16|0.0615
00:28:17|0.0615
00:28:18|0.0615
00:28:19|0.0615
00:28:20|0.0615
00:28:20|0.0615
00:28:21|0.0615
00:28:22|0.0615
00:28:24|0.0615
00:28:25|0.0615
00:28:26|0.0615
00:28:27|0.0615
00:28:28|0.0615
00:28:28|0.0615
00:28:29|0.0615
00:28:31|0.0615
00:28:32|0.0615
00:28:32|0.0615
00:28:34|0.0615
00:28:36|0.0615
00:28:37|0.0615
00:28:38|0.0615
00:28:39|0.0615
00:28:41|0.0615
00:28:42|0.0615
00:28:43|0.0615
00:28:44|0.0615
00:28:45|0.0615
00:28:46|0.0615
00:28:47|0.0615
00:28:48|0.0615
00:28:49|0.0615
00:28:50|0.0615
00:28:51|0.0615
00:28:53|0.0615
00:28:54|0.0615
00:28:55|0.0615
00:28:56|0.0615
00:28:57|0.0615
00:28:58|0.0615
00:28:59|0.0615
00:29:00|0.0615
00:29:01|0.0615
00:29:02|0.06159
00:29:03|0.06159
00:29:04|0.06159
00:29:05|0.06159
00:29:06|0.06159
00:29:07|0.06159
00:29:08|0.06159
00:29:09|0.06159
00:29:10|0.06159
00:29:11|0.06159
00:29:12|0.06159
00:29:13|0.06159
00:29:14|0.06159
00:29:15|0.06159
00:29:16|0.06159
00:29:17|0.06159
00:29:18|0.06159
00:29:19|0.06159
00:29:20|0.06159
00:29:21|0.06162
00:29:22|0.06162
00:29:23|0.06162
00:29:24|0.06162
00:29:25|0.06162
00:29:26|0.06162
00:29:27|0.06162
00:29:28|0.06162
00:29:29|0.06162
00:29:30|0.06162
00:29:31|0.06159
00:29:32|0.06159
00:29:33|0.06159
00:29:34|0.06159
00:29:36|0.06162
00:29:37|0.06162
00:29:39|0.06162
00:29:39|0.06162
00:29:41|0.06162
00:29:42|0.06162
00:29:43|0.06162
00:29:44|0.06162
00:29:46|0.06162
00:29:46|0.06162
00:29:47|0.06162
00:29:48|0.06162
00:29:50|0.06169
00:29:51|0.06169
00:29:52|0.06169
00:29:53|0.06169
00:29:54|0.06169
00:29:55|0.06169
00:29:57|0.06169
00:29:57|0.06168
00:29:59|0.06168
00:29:59|0.06168
00:30:00|0.06168
00:30:01|0.06168
00:30:03|0.06168
00:30:04|0.06169
00:30:05|0.06176
00:30:06|0.06176
00:30:06|0.06176
00:30:08|0.06178
00:30:09|0.06178
00:30:10|0.06178
00:30:11|0.06178
00:30:11|0.06178
00:30:13|0.06178
00:30:14|0.06178
00:30:14|0.06178
00:30:16|0.06183
00:30:17|0.06183
00:30:18|0.06183
00:30:19|0.06183
00:30:20|0.06183
00:30:21|0.06183
00:30:22|0.06183
00:30:23|0.06183
00:30:24|0.06183
00:30:25|0.06193
00:30:26|0.06202
00:30:27|0.06202
00:30:28|0.06202
00:30:30|0.06184
00:30:30|0.06184
00:30:31|0.06184
00:30:32|0.06184
00:30:33|0.06184
00:30:34|0.06184
00:30:36|0.06184
00:30:38|0.06184
00:30:39|0.06184
00:30:41|0.06184
00:30:42|0.06184
00:30:43|0.06184
00:30:44|0.06184
00:30:45|0.06184
00:30:46|0.06184
00:30:47|0.06184
00:30:48|0.06184
00:30:49|0.06184
00:30:50|0.06184
00:30:51|0.06184
00:30:52|0.06184
00:30:53|0.06183
00:30:54|0.06183
00:30:55|0.06183
00:30:56|0.06183
00:30:57|0.06183
00:30:58|0.06183
00:30:59|0.06183
00:31:00|0.06183
00:31:01|0.06183
00:31:02|0.06183
00:31:03|0.06183
00:31:04|0.06183
00:31:05|0.06183
00:31:06|0.06183
00:31:07|0.06183
00:31:08|0.06183
00:31:09|0.06183
00:31:10|0.06183
00:31:11|0.06183
00:31:12|0.06183
00:31:13|0.06183
00:31:14|0.06183
00:31:15|0.06183
00:31:16|0.06183
00:31:17|0.06183
00:31:18|0.06183
00:31:19|0.06183
00:31:20|0.06185
00:31:21|0.06185
00:31:22|0.06185
00:31:23|0.06185
00:31:24|0.06185
00:31:25|0.06185
00:31:26|0.06185
00:31:27|0.06185
00:31:28|0.06185
00:31:29|0.06185
00:31:30|0.06185
00:31:31|0.06185
00:31:32|0.06185
00:31:33|0.06185
00:31:34|0.06185
00:31:35|0.06185
00:31:36|0.06185
00:31:38|0.06185
00:31:39|0.06185
00:31:40|0.06185
00:31:41|0.06185
00:31:42|0.06185
00:31:43|0.06185
00:31:44|0.06185
00:31:45|0.06185
00:31:46|0.06185
00:31:47|0.06185
00:31:48|0.06185
00:31:49|0.06185
00:31:49|0.06185
00:31:51|0.06192
00:31:52|0.06192
00:31:53|0.06192
00:31:54|0.06192
00:31:55|0.06185
00:31:55|0.06185
00:31:57|0.06185
00:31:58|0.06185
00:31:59|0.06178
00:32:00|0.06178
00:32:01|0.06178
00:32:02|0.06178
00:32:03|0.06178
00:32:04|0.06178
00:32:05|0.06178
00:32:06|0.06177
00:32:07|0.06177
00:32:08|0.06177
00:32:09|0.06177
00:32:10|0.06177
00:32:11|0.06177
00:32:12|0.06177
00:32:14|0.06177
00:32:14|0.06177
00:32:15|0.06177
00:32:17|0.06177
00:32:18|0.06169
00:32:19|0.06172
00:32:20|0.06172
00:32:21|0.06172
00:32:22|0.06163
00:32:23|0.06163
00:32:24|0.06163
00:32:25|0.06163
00:32:26|0.06163
00:32:27|0.06163
00:32:28|0.06163
00:32:29|0.06163
00:32:30|0.06163
00:32:30|0.06163
00:32:32|0.06163
00:32:33|0.06163
00:32:34|0.06163
00:32:35|0.06163
00:32:36|0.06163
00:32:36|0.06163
00:32:39|0.06163
00:32:40|0.06163
00:32:41|0.06163
00:32:43|0.06163
00:32:44|0.06163
00:32:45|0.06163
00:32:46|0.06163
00:32:47|0.06163
00:32:48|0.06163
00:32:49|0.06159
00:32:50|0.06159
00:32:51|0.06159
00:32:52|0.06159
00:32:53|0.06159
00:32:54|0.06159
00:32:55|0.06159
00:32:55|0.06159
00:32:57|0.06159
00:32:58|0.06159
00:32:58|0.06159
00:32:59|0.06159
00:33:01|0.06159
00:33:02|0.06159
00:33:03|0.06159
00:33:04|0.06159
00:33:05|0.06159
00:33:06|0.06159
00:33:08|0.06159
00:33:08|0.06159
00:33:09|0.06159
00:33:10|0.06159
00:33:11|0.06159
00:33:12|0.06149
00:33:14|0.06147
00:33:14|0.06147
00:33:15|0.0614
00:33:16|0.0614
00:33:17|0.0614
00:33:18|0.06145
00:33:19|0.06145
00:33:20|0.06137
00:33:21|0.06137
00:33:22|0.06137
00:33:23|0.06137
00:33:24|0.06137
00:33:25|0.06137
00:33:26|0.06137
00:33:27|0.06137
00:33:28|0.06137
00:33:29|0.06137
00:33:30|0.06134
00:33:31|0.06129
00:33:32|0.06125
00:33:33|0.06125
00:33:34|0.06125
00:33:35|0.06125
00:33:37|0.06125
00:33:37|0.06125
00:33:38|0.06125
00:33:40|0.06122
00:33:42|0.06122
00:33:43|0.06122
00:33:44|0.06122
00:33:45|0.06122
00:33:45|0.06122
00:33:47|0.06122
00:33:47|0.06122
00:33:49|0.06122
00:33:51|0.06122
00:33:51|0.06122
00:33:52|0.06122
00:33:53|0.06122
00:33:54|0.06122
00:33:55|0.06122
00:33:56|0.06122
00:33:57|0.06122
00:33:58|0.06122
00:33:59|0.06122
00:34:00|0.06122
00:34:01|0.06122
00:34:02|0.06122
00:34:03|0.06122
00:34:04|0.06122
00:34:05|0.06122
00:34:06|0.06122
00:34:07|0.06122
00:34:09|0.06122
00:34:09|0.06122
00:34:11|0.06122
00:34:11|0.06122
00:34:12|0.06122
00:34:15|0.06122
00:34:15|0.06122
00:34:16|0.06122
00:34:17|0.06122
00:34:19|0.06122
00:34:20|0.06122
00:34:21|0.06122
00:34:22|0.06122
00:34:23|0.06122
00:34:24|0.06112
00:34:25|0.06112
00:34:26|0.06119
00:34:27|0.06119
00:34:28|0.06119
00:34:29|0.06119
00:34:29|0.06119
00:34:30|0.06119
00:34:32|0.06119
00:34:33|0.06119
00:34:33|0.06119
00:34:34|0.06119
00:34:36|0.06119
00:34:37|0.06119
00:34:38|0.06119
00:34:39|0.06119
00:34:41|0.06119
00:34:42|0.06119
00:34:43|0.06119
00:34:44|0.06119
00:34:45|0.06119
00:34:47|0.06119
00:34:47|0.06119
00:34:48|0.06119
00:34:49|0.06119
00:34:50|0.06119
00:34:51|0.06119
00:34:52|0.06119
00:34:53|0.06119
00:34:54|0.06119
00:34:55|0.06119
00:34:56|0.06119
00:34:57|0.06119
00:34:58|0.06119
00:34:59|0.06119
00:35:00|0.06119
00:35:01|0.06119
00:35:02|0.06119
00:35:03|0.06119
00:35:04|0.06119
00:35:05|0.06119
00:35:06|0.06119
00:35:08|0.06119
00:35:09|0.06119
00:35:10|0.06119
00:35:11|0.06119
00:35:11|0.06119
00:35:13|0.06119
00:35:13|0.06119
00:35:14|0.06119
00:35:16|0.06119
00:35:17|0.06119
00:35:18|0.06119
00:35:19|0.06119
00:35:20|0.06119
00:35:21|0.06119
00:35:22|0.06119
00:35:23|0.06119
00:35:23|0.06119
00:35:25|0.06119
00:35:26|0.06119
00:35:27|0.06119
00:35:27|0.06119
00:35:29|0.06119
00:35:29|0.06119
00:35:31|0.06119
00:35:31|0.06119
00:35:32|0.06119
00:35:34|0.06119
00:35:35|0.06119
00:35:36|0.06119
00:35:36|0.06119
00:35:37|0.06119
00:35:39|0.06119
00:35:40|0.06119
00:35:42|0.06119
00:35:42|0.06119
00:35:44|0.06119
00:35:46|0.06119
00:35:46|0.06119
00:35:47|0.06119
00:35:49|0.06119
00:35:49|0.06119
00:35:51|0.06119
00:35:52|0.06119
00:35:53|0.06119
00:35:54|0.06119
00:35:56|0.06111
00:35:57|0.06111
00:35:57|0.06111
00:35:59|0.06111
00:36:00|0.06111
00:36:00|0.06111
00:36:02|0.06111
00:36:03|0.06111
00:36:04|0.06111
00:36:04|0.06111
00:36:06|0.06111
00:36:07|0.06111
00:36:08|0.06119
00:36:08|0.06119
00:36:09|0.06119
00:36:11|0.0611
00:36:11|0.0611
00:36:13|0.0611
00:36:14|0.0611
00:36:15|0.0611
00:36:15|0.0611
00:36:16|0.0611
00:36:17|0.0611
00:36:19|0.0611
00:36:20|0.0611
00:36:21|0.0611
00:36:21|0.0611
00:36:22|0.0611
00:36:24|0.0611
00:36:24|0.0611
00:36:25|0.0611
00:36:26|0.0611
00:36:28|0.0611
00:36:29|0.0611
00:36:30|0.0611
00:36:31|0.06104
00:36:32|0.06104
00:36:33|0.06095
00:36:35|0.06093
00:36:36|0.06093
00:36:37|0.06093
00:36:37|0.06093
00:36:38|0.06093
00:36:39|0.06093
00:36:41|0.06093
00:36:42|0.06093
00:36:44|0.06093
00:36:45|0.06093
00:36:46|0.06085
00:36:46|0.06077
00:36:47|0.06077
00:36:49|0.06077
00:36:50|0.06077
00:36:50|0.06077
00:36:52|0.06077
00:36:53|0.06077
00:36:54|0.06077
00:36:55|0.06077
00:36:56|0.06077
00:36:57|0.06077
00:36:58|0.06077
00:36:59|0.06077
00:37:00|0.06077
00:37:01|0.06077
00:37:03|0.06077
00:37:04|0.06077
00:37:05|0.06077
00:37:06|0.06077
00:37:07|0.06077
00:37:08|0.06077
00:37:09|0.06077
00:37:10|0.06077
00:37:11|0.06077
00:37:12|0.06072
00:37:13|0.06072
00:37:14|0.06072
00:37:15|0.06072
00:37:16|0.06072
00:37:17|0.06072
00:37:18|0.06072
00:37:19|0.06072
00:37:20|0.06072
00:37:21|0.06072
00:37:22|0.06072
00:37:23|0.06072
00:37:24|0.06072
00:37:25|0.06072
00:37:26|0.06072
00:37:27|0.06072
00:37:28|0.06072
00:37:29|0.06072
00:37:30|0.06072
00:37:31|0.06072
00:37:32|0.06072
00:37:33|0.06072
00:37:34|0.06072
00:37:35|0.06072
00:37:36|0.06072
00:37:37|0.06072
00:37:38|0.06072
00:37:39|0.06072
00:37:40|0.06072
00:37:41|0.06072
00:37:42|0.06072
00:37:44|0.06069
00:37:46|0.06069
00:37:46|0.06069
00:37:48|0.0607
00:37:49|0.0607
00:37:50|0.0607
00:37:52|0.0607
00:37:52|0.0607
00:37:53|0.0607
00:37:54|0.0607
00:37:55|0.0607
00:37:56|0.0607
00:37:57|0.0607
00:37:59|0.0607
00:38:01|0.0607
00:38:01|0.0607
00:38:02|0.0607
00:38:03|0.0607
00:38:04|0.0607
00:38:05|0.0607
00:38:06|0.0607
00:38:07|0.0607
00:38:08|0.0607
00:38:09|0.0607
00:38:10|0.0607
00:38:11|0.0607
00:38:12|0.0607
00:38:13|0.06076
00:38:14|0.06082
00:38:15|0.06082
00:38:16|0.06082
00:38:17|0.06082
00:38:18|0.06082
00:38:19|0.06082
00:38:20|0.06082
00:38:21|0.06092
00:38:22|0.06092
00:38:23|0.06092
00:38:24|0.06092
00:38:25|0.06092
00:38:26|0.06092
00:38:27|0.06092
00:38:28|0.06092
00:38:29|0.06092
00:38:30|0.06092
00:38:31|0.06092
00:38:32|0.061
00:38:33|0.061
00:38:34|0.061
00:38:35|0.061
00:38:36|0.061
00:38:37|0.061
00:38:38|0.061
00:38:39|0.061
00:38:40|0.061
00:38:41|0.061
00:38:42|0.061
00:38:44|0.061
00:38:45|0.061
00:38:47|0.061
00:38:47|0.061
00:38:48|0.061
00:38:49|0.061
00:38:50|0.061
00:38:52|0.061
00:38:53|0.061
00:38:54|0.061
00:38:55|0.061
00:38:56|0.06092
00:38:57|0.06092
00:38:58|0.06092
00:38:59|0.06092
00:39:00|0.06092
00:39:02|0.06087
00:39:03|0.06087
00:39:03|0.06087
00:39:04|0.06087
00:39:06|0.06087
00:39:06|0.06089
00:39:08|0.06089
00:39:09|0.06089
00:39:09|0.06089
00:39:11|0.06089
00:39:12|0.06089
00:39:12|0.06089
00:39:14|0.06089
00:39:15|0.06089
00:39:16|0.06089
00:39:17|0.06089
00:39:17|0.06089
00:39:19|0.06089
00:39:20|0.06089
00:39:21|0.06089
00:39:22|0.06089
00:39:23|0.06089
00:39:24|0.06089
00:39:25|0.06089
00:39:26|0.06089
00:39:27|0.06089
00:39:28|0.06089
00:39:29|0.06089
00:39:30|0.06089
00:39:31|0.06089
00:39:32|0.06089
00:39:33|0.06089
00:39:34|0.06089
00:39:35|0.06089
00:39:36|0.06089
00:39:37|0.06089
00:39:38|0.06089
00:39:39|0.06084
00:39:40|0.06084
00:39:41|0.06084
00:39:42|0.06084
00:39:43|0.06089
00:39:44|0.06089
00:39:46|0.06089
00:39:47|0.06089
00:39:48|0.06089
00:39:49|0.06089
00:39:50|0.06089
00:39:51|0.06089
00:39:53|0.06089
00:39:53|0.06089
00:39:54|0.06089
00:39:55|0.06089
00:39:56|0.06089
00:39:57|0.06089
00:39:58|0.06089
00:39:59|0.06089
00:40:01|0.06089
00:40:01|0.06089
00:40:02|0.06089
00:40:04|0.06089
00:40:05|0.06089
00:40:06|0.06089
00:40:06|0.06089
00:40:07|0.06089
00:40:09|0.06089
00:40:09|0.06089
00:40:11|0.06089
00:40:11|0.06089
00:40:12|0.06089
00:40:13|0.06089
00:40:14|0.06089
00:40:16|0.06089
00:40:16|0.06089
00:40:17|0.06089
00:40:18|0.06089
00:40:20|0.06089
00:40:20|0.06089
00:40:22|0.06089
00:40:22|0.06089
00:40:23|0.06089
00:40:24|0.06089
00:40:25|0.06089
00:40:27|0.06089
00:40:28|0.06089
00:40:28|0.06089
00:40:29|0.06089
00:40:31|0.06089
00:40:31|0.06089
00:40:32|0.06089
00:40:34|0.06089
00:40:34|0.06089
00:40:35|0.06096
00:40:36|0.06097
00:40:37|0.06097
00:40:39|0.06097
00:40:39|0.06093
00:40:41|0.06093
00:40:42|0.06093
00:40:43|0.06093
00:40:43|0.06093
00:40:45|0.06093
00:40:46|0.06093
00:40:48|0.06093
00:40:49|0.06093
00:40:50|0.06093
00:40:52|0.06093
00:40:52|0.06093
00:40:53|0.06093
00:40:54|0.06093
00:40:55|0.06093
00:40:56|0.06093
00:40:57|0.06093
00:40:58|0.06093
00:40:59|0.06093
00:41:00|0.06093
00:41:01|0.06093
00:41:03|0.06093
00:41:04|0.06093
00:41:05|0.06093
00:41:05|0.06093
00:41:07|0.06093
00:41:09|0.06093
00:41:09|0.06093
00:41:10|0.06093
00:41:11|0.06093
00:41:12|0.06093
00:41:13|0.06093
00:41:14|0.06093
00:41:15|0.06093
00:41:16|0.06093
00:41:17|0.06093
00:41:18|0.06093
00:41:19|0.06093
00:41:20|0.06093
00:41:21|0.06093
00:41:22|0.06093
00:41:23|0.06093
00:41:24|0.06093
00:41:25|0.06093
00:41:26|0.06093
00:41:27|0.06093
00:41:28|0.06093
00:41:29|0.06093
00:41:30|0.06093
00:41:31|0.06093
00:41:32|0.06093
00:41:33|0.06093
00:41:34|0.06093
00:41:35|0.06093
00:41:36|0.06106
00:41:37|0.06108
00:41:38|0.06108
00:41:39|0.06108
00:41:40|0.06108
00:41:41|0.06108
00:41:42|0.06108
00:41:43|0.06108
00:41:44|0.06108
00:41:45|0.06108
00:41:47|0.06108
00:41:48|0.06108
00:41:50|0.06108
00:41:51|0.06108
00:41:52|0.06108
00:41:53|0.06108
00:41:54|0.06108
00:41:55|0.06108
00:41:56|0.06108
00:41:57|0.06108
00:41:59|0.06108
00:41:59|0.06108
00:42:00|0.06108
00:42:02|0.06108
00:42:02|0.06108
00:42:03|0.06108
00:42:04|0.06108
00:42:05|0.06108
00:42:07|0.06108
00:42:08|0.06108
00:42:09|0.06108
00:42:10|0.06108
00:42:11|0.0611
00:42:12|0.0611
00:42:13|0.0611
00:42:14|0.0611
00:42:15|0.0611
00:42:16|0.0611
00:42:17|0.0611
00:42:18|0.06114
00:42:19|0.06116
00:42:20|0.0612
00:42:21|0.0612
00:42:22|0.0612
00:42:23|0.0612
00:42:24|0.0612
00:42:25|0.0612
00:42:26|0.0612
00:42:27|0.0612
00:42:28|0.0612
00:42:29|0.0612
00:42:30|0.06124
00:42:31|0.06138
00:42:32|0.06138
00:42:33|0.06138
00:42:34|0.06138
00:42:35|0.06138
00:42:36|0.06138
00:42:37|0.06138
00:42:38|0.06138
00:42:39|0.06138
00:42:40|0.06138
00:42:41|0.06138
00:42:42|0.06138
00:42:43|0.06139
00:42:44|0.06142
00:42:45|0.06145
00:42:46|0.06145
00:42:48|0.06145
00:42:50|0.06157
00:42:50|0.06159
00:42:52|0.06159
00:42:53|0.06159
00:42:55|0.06159
00:42:55|0.06159
00:42:56|0.06159
00:42:57|0.06159
00:42:58|0.06163
00:43:00|0.06163
00:43:01|0.06163
00:43:03|0.06163
00:43:03|0.06163
00:43:04|0.06163
00:43:05|0.06163
00:43:06|0.06163
00:43:07|0.06163
00:43:08|0.06163
00:43:09|0.06163
00:43:10|0.06163
00:43:11|0.06163
00:43:12|0.06163
00:43:13|0.06163
00:43:14|0.06163
00:43:15|0.06163
00:43:16|0.06163
00:43:17|0.06163
00:43:18|0.06163
00:43:19|0.06163
00:43:20|0.06163
00:43:21|0.06163
00:43:22|0.06163
00:43:23|0.06163
00:43:24|0.06163
00:43:25|0.06163
00:43:26|0.06163
00:43:27|0.06163
00:43:28|0.06163
00:43:29|0.06163
00:43:30|0.06163
00:43:31|0.06163
00:43:32|0.06163
00:43:33|0.06163
00:43:34|0.06163
00:43:35|0.06163
00:43:36|0.06163
00:43:37|0.06163
00:43:38|0.06163
00:43:39|0.06163
00:43:40|0.06163
00:43:41|0.06163
00:43:42|0.06163
00:43:43|0.06163
00:43:44|0.06163
00:43:45|0.06163
00:43:46|0.06163
00:43:47|0.06163
00:43:49|0.06155
00:43:50|0.06155
00:43:52|0.06155
00:43:53|0.06155
00:43:54|0.06155
00:43:55|0.06155
00:43:57|0.06155
00:43:58|0.06155
00:43:59|0.06155
00:44:00|0.06155
00:44:01|0.06155
00:44:03|0.06155
00:44:03|0.06155
00:44:04|0.06155
00:44:05|0.06155
00:44:06|0.06155
00:44:07|0.06155
00:44:08|0.06155
00:44:09|0.06155
00:44:10|0.06155
00:44:11|0.06155
00:44:12|0.06155
00:44:13|0.06156
00:44:14|0.06156
00:44:15|0.06156
00:44:16|0.06156
00:44:17|0.06156
00:44:18|0.06156
00:44:19|0.06156
00:44:20|0.06156
00:44:21|0.06156
00:44:22|0.06156
00:44:23|0.06156
00:44:24|0.06156
00:44:25|0.06156
00:44:26|0.06156
00:44:27|0.06156
00:44:28|0.06156
00:44:29|0.06156
00:44:30|0.06156
00:44:31|0.06156
00:44:32|0.06156
00:44:33|0.06156
00:44:34|0.06156
00:44:35|0.06156
00:44:36|0.06156
00:44:37|0.06156
00:44:38|0.06165
00:44:39|0.06165
00:44:40|0.06165
00:44:41|0.06165
00:44:42|0.06165
00:44:43|0.06165
00:44:44|0.06165
00:44:45|0.06165
00:44:46|0.06165
00:44:47|0.06165
00:44:48|0.06165
00:44:49|0.06165
00:44:51|0.06165
00:44:52|0.06165
00:44:53|0.06165
00:44:54|0.06165
00:44:55|0.06165
00:44:56|0.06165
00:44:57|0.06165
00:44:58|0.06165
00:44:59|0.06165
00:45:00|0.06165
00:45:01|0.06165
00:45:02|0.06165
00:45:03|0.06165
00:45:04|0.06165
00:45:05|0.06165
00:45:06|0.06165
00:45:07|0.06165
00:45:08|0.06165
00:45:09|0.06165
00:45:10|0.06165
00:45:11|0.06165
00:45:12|0.06165
00:45:13|0.06165
00:45:14|0.06165
00:45:15|0.06165
00:45:16|0.06165
00:45:17|0.06176
00:45:18|0.06187
00:45:19|0.06187
00:45:20|0.06187
00:45:21|0.06187
00:45:22|0.06187
00:45:23|0.06187
00:45:24|0.06187
00:45:25|0.06187
00:45:26|0.06187
00:45:27|0.06187
00:45:28|0.06187
00:45:29|0.06187
00:45:30|0.06187
00:45:31|0.06187
00:45:32|0.06187
00:45:33|0.06182
00:45:34|0.06182
00:45:35|0.06182
00:45:36|0.06182
00:45:37|0.06182
00:45:38|0.06182
00:45:39|0.06182
00:45:40|0.06182
00:45:41|0.06182
00:45:42|0.06182
00:45:43|0.06182
00:45:44|0.06182
00:45:45|0.06161
00:45:47|0.06161
00:45:47|0.06161
00:45:49|0.06161
00:45:50|0.06161
00:45:52|0.06161
00:45:53|0.06161
00:45:54|0.06161
00:45:55|0.06161
00:45:56|0.06161
00:45:58|0.06161
00:45:59|0.0616
00:46:00|0.0616
00:46:00|0.0616
00:46:01|0.0616
00:46:02|0.0616
00:46:04|0.0616
00:46:05|0.0616
00:46:06|0.0616
00:46:07|0.0616
00:46:07|0.0616
00:46:09|0.0616
00:46:09|0.0616
00:46:11|0.0616
00:46:11|0.0616
00:46:13|0.0616
00:46:14|0.0616
00:46:14|0.0616
00:46:16|0.0616
00:46:17|0.0616
00:46:18|0.0616
00:46:19|0.0616
00:46:20|0.0616
00:46:21|0.0616
00:46:22|0.0616
00:46:23|0.0616
00:46:24|0.0616
00:46:25|0.0616
00:46:26|0.0616
00:46:27|0.0616
00:46:28|0.06157
00:46:29|0.06157
00:46:30|0.06157
00:46:31|0.06157
00:46:32|0.06157
00:46:33|0.06157
00:46:34|0.06157
00:46:35|0.06157
00:46:36|0.06157
00:46:37|0.06157
00:46:38|0.06157
00:46:39|0.06157
00:46:40|0.06157
00:46:41|0.06157
00:46:42|0.06157
00:46:43|0.06157
00:46:44|0.06157
00:46:45|0.06157
00:46:46|0.06157
00:46:47|0.06157
00:46:48|0.06157
00:46:49|0.06157
00:46:50|0.06157
00:46:51|0.06157
00:46:53|0.06157
00:46:54|0.06157
00:46:55|0.06157
00:46:56|0.06157
00:46:58|0.06157
00:46:58|0.06157
00:46:59|0.06157
00:47:01|0.06157
00:47:02|0.06157
00:47:03|0.06157
00:47:04|0.06166
00:47:05|0.06166
00:47:06|0.06166
00:47:07|0.06166
00:47:08|0.06166
00:47:09|0.06166
00:47:10|0.06166
00:47:11|0.06166
00:47:12|0.06166
00:47:13|0.06166
00:47:14|0.06166
00:47:15|0.06166
00:47:16|0.06166
00:47:17|0.06166
00:47:18|0.06166
00:47:19|0.06166
00:47:19|0.06166
00:47:21|0.06166
00:47:22|0.06166
00:47:23|0.06166
00:47:24|0.06166
00:47:24|0.06166
00:47:26|0.06166
00:47:27|0.06166
00:47:28|0.06166
00:47:29|0.06166
00:47:29|0.06166
00:47:31|0.06166
00:47:32|0.06166
00:47:33|0.06166
00:47:34|0.06156
00:47:35|0.06156
00:47:36|0.06156
00:47:37|0.06156
00:47:38|0.06156
00:47:39|0.06156
00:47:39|0.06156
00:47:40|0.06156
00:47:42|0.06156
00:47:43|0.06156
00:47:44|0.06163
00:47:45|0.06163
00:47:45|0.06163
00:47:47|0.06163
00:47:47|0.06163
00:47:50|0.06163
00:47:50|0.06163
00:47:51|0.06163
00:47:53|0.06163
00:47:54|0.06163
00:47:56|0.06163
00:47:57|0.06163
00:47:58|0.06163
00:47:59|0.06163
00:48:00|0.06163
00:48:01|0.06163
00:48:02|0.06163
00:48:03|0.06163
00:48:04|0.06163
00:48:05|0.06163
00:48:06|0.06163
00:48:07|0.06163
00:48:08|0.06163
00:48:09|0.06163
00:48:10|0.06163
00:48:11|0.06163
00:48:12|0.06163
00:48:13|0.06163
00:48:14|0.06163
00:48:15|0.06163
00:48:16|0.06163
00:48:17|0.06163
00:48:18|0.06163
00:48:19|0.06163
00:48:20|0.06163
00:48:21|0.06163
00:48:22|0.06163
00:48:23|0.06163
00:48:24|0.06163
00:48:25|0.06163
00:48:26|0.06163
00:48:27|0.06163
00:48:29|0.06165
00:48:30|0.06165
00:48:30|0.06165
00:48:32|0.06165
00:48:32|0.06165
00:48:34|0.06165
00:48:35|0.06165
00:48:36|0.06165
00:48:37|0.06165
00:48:37|0.06165
00:48:38|0.06165
00:48:39|0.06165
00:48:40|0.06165
00:48:42|0.06165
00:48:43|0.06165
00:48:44|0.06165
00:48:44|0.06165
00:48:46|0.06165
00:48:46|0.06165
00:48:47|0.06165
00:48:49|0.06165
00:48:49|0.06165
00:48:50|0.06165
00:48:51|0.06165
00:48:52|0.06165
00:48:54|0.06165
00:48:55|0.06165
00:48:56|0.06165
00:48:57|0.06165
00:48:59|0.06165
00:49:00|0.06165
00:49:01|0.06165
00:49:02|0.06165
00:49:03|0.06165
00:49:04|0.06165
00:49:06|0.06165
00:49:06|0.06165
00:49:07|0.06165
00:49:08|0.06165
00:49:09|0.06165
00:49:10|0.06165
00:49:11|0.06165
00:49:12|0.06165
00:49:13|0.06165
00:49:14|0.06165
00:49:15|0.06165
00:49:16|0.06165
00:49:17|0.06165
00:49:18|0.06165
00:49:19|0.06165
00:49:20|0.06165
00:49:21|0.06165
00:49:23|0.06165
00:49:24|0.06165
00:49:24|0.06165
00:49:26|0.06165
00:49:27|0.06165
00:49:28|0.06165
00:49:29|0.06165
00:49:30|0.06165
00:49:30|0.06165
00:49:32|0.06165
00:49:33|0.06165
00:49:34|0.06165
00:49:35|0.06165
00:49:36|0.06165
00:49:37|0.06165
00:49:38|0.06165
00:49:39|0.06165
00:49:39|0.06165
00:49:41|0.06165
00:49:42|0.06165
00:49:43|0.06165
00:49:44|0.06165
00:49:44|0.06165
00:49:46|0.06165
00:49:47|0.06165
00:49:48|0.06165
00:49:49|0.06165
00:49:50|0.06165
00:49:50|0.06154
00:49:51|0.06154
00:49:53|0.06154
00:49:54|0.06154
00:49:55|0.06154
00:49:57|0.06154
00:49:58|0.06154
00:50:00|0.06154
00:50:01|0.06154
00:50:02|0.06154
00:50:03|0.06154
00:50:05|0.06154
00:50:05|0.06154
00:50:06|0.06154
00:50:07|0.06154
00:50:08|0.06154
00:50:09|0.06154
00:50:10|0.06154
00:50:11|0.06154
00:50:12|0.06154
00:50:13|0.06154
00:50:14|0.06154
00:50:15|0.06154
00:50:16|0.06154
00:50:17|0.06154
00:50:18|0.06154
00:50:19|0.06154
00:50:20|0.06154
00:50:21|0.06154
00:50:22|0.06154
00:50:23|0.06154
00:50:24|0.06154
00:50:25|0.06154
00:50:26|0.06154
00:50:27|0.06154
00:50:28|0.06154
00:50:29|0.06154
00:50:31|0.06154
00:50:32|0.06154
00:50:33|0.06154
00:50:34|0.06154
00:50:34|0.06154
00:50:35|0.06154
00:50:36|0.06161
00:50:38|0.06161
00:50:39|0.06161
00:50:40|0.06161
00:50:41|0.06161
00:50:42|0.06161
00:50:43|0.06161
00:50:44|0.06161
00:50:45|0.06161
00:50:46|0.06155
00:50:47|0.06155
00:50:48|0.06155
00:50:49|0.06155
00:50:50|0.06155
00:50:51|0.06155
00:50:51|0.06155
00:50:53|0.06155
00:50:54|0.06155
00:50:55|0.06155
00:50:57|0.06155
00:50:58|0.06155
00:50:59|0.06155
00:51:00|0.06155
00:51:01|0.06155
00:51:02|0.06155
00:51:02|0.06155
00:51:04|0.06155
00:51:05|0.06155
00:51:06|0.06155
00:51:07|0.06155
00:51:08|0.06155
00:51:08|0.06155
00:51:10|0.06155
00:51:11|0.06155
00:51:12|0.06155
00:51:13|0.06155
00:51:14|0.06155
00:51:15|0.06155
00:51:16|0.06155
00:51:17|0.06155
00:51:18|0.06155
00:51:19|0.06155
00:51:20|0.06155
00:51:21|0.06155
00:51:22|0.06155
00:51:23|0.06155
00:51:24|0.06155
00:51:25|0.06155
00:51:26|0.06155
00:51:27|0.06155
00:51:28|0.06155
00:51:29|0.06155
00:51:30|0.06155
00:51:31|0.06155
00:51:32|0.06155
00:51:33|0.06155
00:51:34|0.06155
00:51:35|0.06155
00:51:36|0.06155
00:51:37|0.06155
00:51:38|0.06155
00:51:39|0.06155
00:51:40|0.06155
00:51:41|0.06155
00:51:42|0.06155
00:51:43|0.06155
00:51:44|0.06155
00:51:45|0.06155
00:51:46|0.06155
00:51:47|0.06155
00:51:48|0.06155
00:51:49|0.06155
00:51:50|0.06155
00:51:51|0.06155
00:51:52|0.06155
00:51:53|0.06155
00:51:55|0.06155
00:51:55|0.06155
00:51:56|0.06155
00:51:58|0.06155
00:51:59|0.06155
00:52:00|0.06155
00:52:01|0.06155
00:52:02|0.06155
00:52:03|0.06155
00:52:05|0.06155
00:52:05|0.06155
00:52:06|0.06155
00:52:08|0.06155
00:52:09|0.06155
00:52:10|0.06155
00:52:11|0.06155
00:52:12|0.06155
00:52:13|0.06155
00:52:15|0.06155
00:52:15|0.06155
00:52:17|0.06155
00:52:18|0.06155
00:52:18|0.06155
00:52:19|0.06155
00:52:21|0.06155
00:52:22|0.06155
00:52:23|0.06155
00:52:24|0.06155
00:52:25|0.06155
00:52:26|0.06155
00:52:27|0.06155
00:52:28|0.06155
00:52:29|0.06155
00:52:30|0.06155
00:52:31|0.06155
00:52:32|0.06155
00:52:33|0.06155
00:52:34|0.06155
00:52:35|0.06155
00:52:36|0.06155
00:52:37|0.06155
00:52:38|0.06155
00:52:39|0.06155
00:52:40|0.06155
00:52:41|0.06155
00:52:42|0.06155
00:52:43|0.06155
00:52:44|0.06155
00:52:45|0.06155
00:52:46|0.06155
00:52:47|0.06155
00:52:48|0.06155
00:52:49|0.06155
00:52:50|0.06155
00:52:51|0.06155
00:52:52|0.06155
00:52:53|0.06155
00:52:54|0.06155
00:52:56|0.06155
00:52:57|0.06155
00:52:58|0.06155
00:52:59|0.06155
00:53:00|0.06155
00:53:02|0.06155
00:53:03|0.06155
00:53:04|0.06155
00:53:05|0.06155
00:53:06|0.06155
00:53:07|0.06155
00:53:08|0.06155
00:53:09|0.06155
00:53:10|0.06155
00:53:11|0.06155
00:53:12|0.06155
00:53:13|0.06155
00:53:14|0.06155
00:53:15|0.06155
00:53:16|0.06155
00:53:17|0.06155
00:53:18|0.06155
00:53:19|0.06155
00:53:20|0.06155
00:53:21|0.06155
00:53:22|0.06155
00:53:23|0.06155
00:53:24|0.06155
00:53:25|0.06155
00:53:26|0.06155
00:53:27|0.06155
00:53:28|0.06155
00:53:29|0.06155
00:53:30|0.06155
00:53:31|0.06155
00:53:32|0.06155
00:53:33|0.06155
00:53:34|0.06155
00:53:35|0.06155
00:53:35|0.06155
00:53:37|0.06155
00:53:38|0.06155
00:53:39|0.06155
00:53:40|0.06155
00:53:41|0.06155
00:53:42|0.06155
00:53:43|0.06169
00:53:44|0.06169
00:53:44|0.06169
00:53:46|0.06169
00:53:46|0.06169
00:53:48|0.06169
00:53:49|0.06169
00:53:50|0.06169
00:53:51|0.06169
00:53:51|0.06169
00:53:53|0.06169
00:53:54|0.06169
00:53:55|0.06169
00:53:56|0.06169
00:53:56|0.06169
00:53:57|0.06169
00:54:00|0.06169
00:54:00|0.06169
00:54:02|0.06169
00:54:03|0.06169
00:54:04|0.06169
00:54:06|0.06169
00:54:06|0.06169
00:54:08|0.06169
00:54:09|0.06169
00:54:10|0.06169
00:54:11|0.06169
00:54:12|0.06169
00:54:13|0.06169
00:54:13|0.06169
00:54:15|0.06169
00:54:16|0.06169
00:54:17|0.06169
00:54:18|0.06169
00:54:19|0.06169
00:54:20|0.06169
00:54:21|0.06169
00:54:22|0.06169
00:54:23|0.06166
00:54:24|0.06165
00:54:25|0.06165
00:54:26|0.06165
00:54:26|0.06165
00:54:28|0.06165
00:54:29|0.06165
00:54:29|0.06165
00:54:31|0.06165
00:54:32|0.06165
00:54:33|0.06165
00:54:34|0.06165
00:54:34|0.06165
00:54:36|0.06165
00:54:36|0.06165
00:54:38|0.06165
00:54:39|0.06165
00:54:40|0.06165
00:54:41|0.06165
00:54:41|0.06165
00:54:43|0.06165
00:54:44|0.06165
00:54:45|0.06165
00:54:45|0.06165
00:54:47|0.06165
00:54:48|0.06165
00:54:50|0.06165
00:54:50|0.06165
00:54:51|0.06165
00:54:52|0.06165
00:54:53|0.06165
00:54:54|0.06165
00:54:55|0.06165
00:54:56|0.06165
00:54:57|0.06165
00:54:58|0.06165
00:55:00|0.06165
00:55:02|0.06165
00:55:02|0.06165
00:55:03|0.06165
00:55:05|0.06165
00:55:06|0.06165
00:55:07|0.0616
00:55:08|0.0616
00:55:09|0.0616
00:55:10|0.0616
00:55:11|0.0616
00:55:12|0.0616
00:55:13|0.0616
00:55:14|0.0616
00:55:14|0.0616
00:55:16|0.06168
00:55:17|0.06168
00:55:18|0.06168
00:55:19|0.06168
00:55:20|0.06168
00:55:22|0.06168
00:55:22|0.06156
00:55:23|0.06156
00:55:24|0.06156
00:55:25|0.06156
00:55:26|0.06156
00:55:27|0.06156
00:55:28|0.06156
00:55:29|0.06156
00:55:30|0.06156
00:55:31|0.06156
00:55:32|0.06156
00:55:33|0.06156
00:55:34|0.06156
00:55:35|0.06156
00:55:36|0.06156
00:55:37|0.06156
00:55:38|0.06156
00:55:39|0.06156
00:55:40|0.06156
00:55:41|0.06156
00:55:42|0.06156
00:55:44|0.06156
00:55:45|0.06156
00:55:45|0.06156
00:55:47|0.06156
00:55:48|0.06156
00:55:49|0.06156
00:55:49|0.06156
00:55:51|0.06156
00:55:52|0.06156
00:55:52|0.06156
00:55:54|0.06156
00:55:55|0.06156
00:55:56|0.06156
00:55:57|0.06156
00:55:58|0.06156
00:55:58|0.06156
00:55:59|0.06156
00:56:01|0.06156
00:56:03|0.06156
00:56:04|0.06156
00:56:05|0.06156
00:56:06|0.06156
00:56:06|0.06156
00:56:08|0.06156
00:56:09|0.06156
00:56:10|0.06156
00:56:11|0.06156
00:56:12|0.06156
00:56:13|0.06156
00:56:14|0.06156
00:56:15|0.06156
00:56:16|0.06156
00:56:17|0.06156
00:56:18|0.06156
00:56:19|0.06156
00:56:20|0.06156
00:56:21|0.06156
00:56:22|0.06156
00:56:23|0.06156
00:56:24|0.06156
00:56:25|0.06156
00:56:26|0.06156
00:56:27|0.06156
00:56:28|0.06156
00:56:29|0.06156
00:56:30|0.06156
00:56:31|0.06156
00:56:32|0.06156
00:56:33|0.06156
00:56:34|0.06156
00:56:35|0.06156
00:56:36|0.06156
00:56:37|0.06156
00:56:38|0.06156
00:56:39|0.06156
00:56:40|0.06156
00:56:41|0.06156
00:56:42|0.06156
00:56:43|0.06156
00:56:44|0.06156
00:56:45|0.06156
00:56:46|0.06156
00:56:47|0.06156
00:56:48|0.06156
00:56:49|0.06156
00:56:51|0.06156
00:56:51|0.06156
00:56:52|0.06156
00:56:53|0.06156
00:56:54|0.06156
00:56:55|0.06156
00:56:56|0.06156
00:56:57|0.06156
00:56:58|0.06156
00:56:59|0.06156
00:57:00|0.06156
00:57:02|0.06156
00:57:03|0.06156
00:57:05|0.06156
00:57:05|0.06156
00:57:06|0.06151
00:57:07|0.06151
00:57:08|0.06151
00:57:09|0.06151
00:57:10|0.06151
00:57:11|0.06151
00:57:12|0.06151
00:57:13|0.06151
00:57:14|0.06151
00:57:15|0.06151
00:57:16|0.06151
00:57:17|0.06151
00:57:19|0.06151
00:57:21|0.06151
00:57:21|0.06151
00:57:22|0.06151
00:57:23|0.06151
00:57:24|0.06151
00:57:26|0.06151
00:57:27|0.06151
00:57:28|0.06151
00:57:29|0.06151
00:57:30|0.06151
00:57:31|0.06151
00:57:32|0.06151
00:57:33|0.06151
00:57:34|0.06151
00:57:35|0.06151
00:57:36|0.06151
00:57:37|0.06151
00:57:38|0.06151
00:57:38|0.06151
00:57:40|0.06151
00:57:41|0.06151
00:57:42|0.06151
00:57:43|0.06151
00:57:43|0.06151
00:57:45|0.06151
00:57:46|0.06151
00:57:47|0.06151
00:57:48|0.06151
00:57:48|0.06151
00:57:50|0.06151
00:57:51|0.06151
00:57:52|0.06151
00:57:53|0.06151
00:57:54|0.06151
00:57:54|0.06151
00:57:56|0.06151
00:57:57|0.06151
00:57:58|0.06151
00:57:59|0.06151
00:58:00|0.06151
00:58:01|0.06151
00:58:01|0.06151
00:58:04|0.06151
00:58:05|0.06151
00:58:06|0.06151
00:58:07|0.06151
00:58:08|0.06151
00:58:09|0.06151
00:58:10|0.06151
00:58:11|0.06151
00:58:12|0.06151
00:58:13|0.06151
00:58:14|0.06151
00:58:16|0.06151
00:58:16|0.06146
00:58:17|0.06142
00:58:18|0.06142
00:58:19|0.06142
00:58:20|0.06142
00:58:21|0.06142
00:58:22|0.06142
00:58:23|0.06142
00:58:24|0.06142
00:58:25|0.06142
00:58:26|0.06142
00:58:27|0.06142
00:58:28|0.06142
00:58:29|0.06142
00:58:30|0.06142
00:58:31|0.06142
00:58:32|0.06142
00:58:33|0.06142
00:58:34|0.06142
00:58:35|0.06142
00:58:36|0.06142
00:58:37|0.06142
00:58:39|0.06142
00:58:40|0.06142
00:58:41|0.06142
00:58:42|0.06142
00:58:43|0.06142
00:58:44|0.06142
00:58:44|0.06142
00:58:46|0.06142
00:58:47|0.06142
00:58:48|0.06142
00:58:49|0.06142
00:58:50|0.06142
00:58:51|0.06142
00:58:52|0.06142
00:58:53|0.06142
00:58:54|0.06142
00:58:55|0.06142
00:58:56|0.06142
00:58:57|0.06142
00:58:58|0.06142
00:58:59|0.06142
00:59:00|0.06142
00:59:00|0.06142
00:59:02|0.06142
00:59:03|0.06142
00:59:05|0.06142
00:59:06|0.06142
00:59:08|0.06142
00:59:08|0.06142
00:59:09|0.06142
00:59:10|0.06142
00:59:12|0.06142
00:59:13|0.06142
00:59:14|0.06133
00:59:15|0.06143
00:59:16|0.06154
00:59:17|0.06154
00:59:17|0.06154
00:59:19|0.06154
00:59:20|0.06154
00:59:22|0.06154
00:59:22|0.06154
00:59:23|0.06154
00:59:24|0.06154
00:59:25|0.06154
00:59:26|0.06154
00:59:27|0.06154
00:59:28|0.06154
00:59:29|0.06154
00:59:30|0.06154
00:59:31|0.06154
00:59:32|0.06154
00:59:33|0.06154
00:59:34|0.06154
00:59:35|0.06154
00:59:36|0.06154
00:59:37|0.06154
00:59:38|0.06154
00:59:39|0.06154
00:59:40|0.06154
00:59:41|0.06154
00:59:42|0.06154
00:59:43|0.06154
00:59:44|0.06154
00:59:45|0.06154
00:59:46|0.06154
00:59:47|0.06154
00:59:48|0.06154
00:59:49|0.06154
00:59:50|0.06154
00:59:51|0.06154
00:59:52|0.06154
00:59:53|0.06154
00:59:54|0.06154
00:59:55|0.06154
00:59:56|0.06154
00:59:57|0.06154
00:59:58|0.06154
00:59:59|0.06154
01:00:00|0.06154
01:00:01|0.06163
01:00:02|0.06163
01:00:03|0.06163
01:00:05|0.06163
01:00:06|0.06163
01:00:08|0.06163
01:00:08|0.06163
01:00:10|0.06163
01:00:11|0.06163
01:00:12|0.06163
01:00:13|0.06163
01:00:13|0.06163
01:00:15|0.06163
01:00:15|0.06163
01:00:17|0.06163
01:00:17|0.06163
01:00:19|0.06163
01:00:20|0.06163
01:00:21|0.06163
01:00:21|0.06163
01:00:23|0.06163
01:00:24|0.06163
01:00:24|0.06163
01:00:26|0.06163
01:00:26|0.06163
01:00:28|0.06163
01:00:28|0.06163
01:00:30|0.06163
01:00:30|0.06163
01:00:31|0.06163
01:00:33|0.06163
01:00:33|0.06163
01:00:34|0.06163
01:00:35|0.06163
01:00:37|0.06163
01:00:38|0.06163
01:00:39|0.06163
01:00:40|0.06163
01:00:41|0.06163
01:00:42|0.06163
01:00:43|0.06163
01:00:44|0.06163
01:00:45|0.06163
01:00:46|0.06163
01:00:47|0.06163
01:00:48|0.06163
01:00:49|0.06163
01:00:49|0.06163
01:00:51|0.06163
01:00:52|0.06163
01:00:53|0.06163
01:00:54|0.06163
01:00:55|0.06163
01:00:56|0.06163
01:00:57|0.06163
01:00:58|0.06163
01:00:59|0.06163
01:01:00|0.06163
01:01:01|0.06163
01:01:02|0.06163
01:01:03|0.06163
01:01:04|0.06163
01:01:05|0.06163
01:01:07|0.06163
01:01:08|0.06163
01:01:10|0.06163
01:01:11|0.06163
01:01:12|0.06163
01:01:13|0.06163
01:01:14|0.06163
01:01:15|0.06163
01:01:16|0.06163
01:01:17|0.06163
01:01:18|0.06163
01:01:19|0.06163
01:01:20|0.06163
01:01:21|0.06156
01:01:22|0.06156
01:01:23|0.06156
01:01:24|0.06156
01:01:25|0.06156
01:01:26|0.06156
01:01:27|0.06156
01:01:28|0.06156
01:01:29|0.06156
01:01:30|0.06156
01:01:31|0.06156
01:01:32|0.06156
01:01:33|0.06156
01:01:34|0.06156
01:01:35|0.06156
01:01:36|0.06156
01:01:37|0.06156
01:01:39|0.06156
01:01:39|0.06156
01:01:41|0.06156
01:01:41|0.06156
01:01:42|0.06156
01:01:44|0.06156
01:01:45|0.0615
01:01:46|0.0615
01:01:47|0.0615
01:01:48|0.0615
01:01:49|0.0615
01:01:50|0.0615
01:01:51|0.0615
01:01:52|0.0615
01:01:53|0.0615
01:01:54|0.0615
01:01:55|0.0615
01:01:56|0.0615
01:01:56|0.0615
01:01:58|0.0615
01:01:59|0.0615
01:02:00|0.0615
01:02:01|0.0615
01:02:02|0.0615
01:02:03|0.0615
01:02:04|0.0615
01:02:05|0.0615
01:02:06|0.0615
01:02:08|0.0615
01:02:09|0.0615
01:02:10|0.0615
01:02:12|0.0615
01:02:13|0.0615
01:02:13|0.0615
01:02:14|0.0615
01:02:16|0.0615
01:02:16|0.0615
01:02:18|0.0615
01:02:19|0.0615
01:02:19|0.0615
01:02:21|0.0615
01:02:21|0.0615
01:02:23|0.0615
01:02:23|0.0615
01:02:25|0.0615
01:02:25|0.0615
01:02:26|0.0615
01:02:28|0.0615
01:02:29|0.0615
01:02:30|0.0615
01:02:31|0.0615
01:02:32|0.0615
01:02:33|0.0615
01:02:34|0.0615
01:02:34|0.0615
01:02:36|0.0615
01:02:36|0.0615
01:02:37|0.0615
01:02:39|0.0615
01:02:40|0.0615
01:02:41|0.0615
01:02:42|0.0615
01:02:43|0.0615
01:02:44|0.0615
01:02:45|0.0615
01:02:46|0.0615
01:02:47|0.0615
01:02:48|0.0615
01:02:49|0.0615
01:02:49|0.0615
01:02:50|0.0615
01:02:52|0.0615
01:02:53|0.0615
01:02:54|0.0615
01:02:55|0.0615
01:02:56|0.0615
01:02:57|0.0615
01:02:58|0.0615
01:02:59|0.0615
01:03:00|0.0615
01:03:01|0.0615
01:03:02|0.0615
01:03:03|0.0615
01:03:04|0.0615
01:03:05|0.0615
01:03:06|0.0615
01:03:07|0.0615
01:03:09|0.0615
01:03:10|0.0615
01:03:11|0.0615
01:03:12|0.0615
01:03:14|0.0615
01:03:15|0.0615
01:03:16|0.0615
01:03:17|0.0615
01:03:18|0.0615
01:03:20|0.0615
01:03:20|0.0615
01:03:21|0.0615
01:03:22|0.0615
01:03:23|0.0615
01:03:24|0.0615
01:03:26|0.0615
01:03:26|0.0615
01:03:27|0.0615
01:03:28|0.0615
01:03:29|0.0615
01:03:31|0.0615
01:03:33|0.0615
01:03:34|0.0615
01:03:34|0.0615
01:03:35|0.0615
01:03:37|0.0615
01:03:37|0.0615
01:03:38|0.0615
01:03:39|0.0615
01:03:41|0.0615
01:03:42|0.0615
01:03:43|0.0615
01:03:44|0.0615
01:03:45|0.0615
01:03:46|0.0615
01:03:47|0.0615
01:03:48|0.0615
01:03:49|0.0615
01:03:51|0.0615
01:03:51|0.0615
01:03:52|0.0615
01:03:53|0.0615
01:03:54|0.0615
01:03:55|0.0615
01:03:56|0.0615
01:03:57|0.0615
01:03:58|0.0615
01:03:59|0.0615
01:04:00|0.0615
01:04:01|0.0615
01:04:02|0.0615
01:04:04|0.0615
01:04:05|0.0615
01:04:06|0.06152
01:04:07|0.06152
01:04:08|0.06152
01:04:10|0.06152
01:04:11|0.06152
01:04:12|0.06152
01:04:13|0.06152
01:04:14|0.06152
01:04:15|0.06152
01:04:16|0.06152
01:04:18|0.06152
01:04:18|0.06152
01:04:19|0.06152
01:04:20|0.06152
01:04:21|0.06152
01:04:22|0.06152
01:04:23|0.06152
01:04:24|0.06152
01:04:25|0.06152
01:04:26|0.06152
01:04:27|0.06152
01:04:28|0.06152
01:04:29|0.06152
01:04:30|0.06152
01:04:31|0.06152
01:04:32|0.06152
01:04:33|0.06152
01:04:34|0.06152
01:04:35|0.06152
01:04:36|0.06152
01:04:38|0.06152
01:04:39|0.06152
01:04:40|0.06152
01:04:41|0.06152
01:04:42|0.06152
01:04:43|0.06152
01:04:44|0.06152
01:04:45|0.06152
01:04:46|0.06152
01:04:47|0.06152
01:04:48|0.06152
01:04:49|0.06152
01:04:50|0.06152
01:04:51|0.06152
01:04:52|0.06152
01:04:53|0.06152
01:04:55|0.06152
01:04:56|0.06152
01:04:57|0.06152
01:04:58|0.06152
01:04:59|0.06152
01:05:00|0.06152
01:05:01|0.06152
01:05:02|0.06152
01:05:04|0.06152
01:05:04|0.06152
01:05:05|0.06152
01:05:06|0.06152
01:05:07|0.06152
01:05:08|0.06152
01:05:10|0.06152
01:05:12|0.06152
01:05:12|0.06152
01:05:14|0.06152
01:05:14|0.06152
01:05:17|0.06152
01:05:17|0.06152
01:05:18|0.06152
01:05:19|0.06152
01:05:20|0.06152
01:05:22|0.06152
01:05:22|0.06152
01:05:23|0.06152
01:05:24|0.06152
01:05:25|0.06152
01:05:26|0.06152
01:05:27|0.06152
01:05:28|0.06152
01:05:29|0.06152
01:05:30|0.06152
01:05:31|0.06152
01:05:33|0.06152
01:05:33|0.06152
01:05:34|0.06152
01:05:36|0.06152
01:05:37|0.06152
01:05:38|0.06152
01:05:39|0.06152
01:05:40|0.06152
01:05:41|0.06152
01:05:42|0.06152
01:05:43|0.06152
01:05:44|0.06152
01:05:45|0.06152
01:05:46|0.06152
01:05:47|0.06152
01:05:48|0.06152
01:05:49|0.06152
01:05:50|0.06152
01:05:51|0.06152
01:05:51|0.06152
01:05:54|0.06152
01:05:54|0.06152
01:05:56|0.06152
01:05:56|0.06152
01:05:57|0.06152
01:05:58|0.06152
01:06:00|0.06152
01:06:01|0.06152
01:06:01|0.06152
01:06:03|0.06152
01:06:03|0.06152
01:06:05|0.06152
01:06:06|0.06152
01:06:06|0.06152
01:06:07|0.06152
01:06:08|0.06152
01:06:10|0.06152
01:06:11|0.06152
01:06:13|0.06152
01:06:13|0.06152
01:06:15|0.06152
01:06:16|0.06152
01:06:17|0.06152
01:06:18|0.06152
01:06:19|0.06152
01:06:20|0.06152
01:06:21|0.06152
01:06:22|0.06152
01:06:23|0.06152
01:06:25|0.06152
01:06:25|0.06152
01:06:26|0.06152
01:06:27|0.06152
01:06:28|0.06152
01:06:30|0.06152
01:06:31|0.06152
01:06:32|0.06152
01:06:33|0.06152
01:06:34|0.06152
01:06:34|0.06152
01:06:36|0.06152
01:06:37|0.06152
01:06:38|0.06152
01:06:39|0.06152
01:06:39|0.06152
01:06:41|0.06152
01:06:42|0.06152
01:06:43|0.06152
01:06:44|0.06152
01:06:45|0.06152
01:06:46|0.06152
01:06:47|0.06152
01:06:48|0.06152
01:06:49|0.06152
01:06:50|0.06152
01:06:51|0.06152
01:06:52|0.06152
01:06:53|0.06152
01:06:54|0.06152
01:06:55|0.06152
01:06:56|0.06152
01:06:58|0.06152
01:06:58|0.06152
01:06:59|0.06152
01:07:00|0.06152
01:07:01|0.06152
01:07:02|0.06152
01:07:03|0.06152
01:07:04|0.06152
01:07:05|0.06152
01:07:06|0.06152
01:07:08|0.06152
01:07:08|0.06152
01:07:09|0.06152
01:07:10|0.06152
01:07:12|0.06152
01:07:14|0.06152
01:07:14|0.06152
01:07:15|0.06152
01:07:16|0.06152
01:07:17|0.06152
01:07:18|0.06152
01:07:20|0.06152
01:07:21|0.06152
01:07:22|0.06152
01:07:24|0.06152
01:07:24|0.06152
01:07:25|0.06152
01:07:27|0.06152
01:07:28|0.06152
01:07:29|0.06152
01:07:30|0.06152
01:07:31|0.06152
01:07:32|0.06152
01:07:32|0.06152
01:07:34|0.06152
01:07:35|0.06152
01:07:35|0.06152
01:07:37|0.06152
01:07:38|0.06152
01:07:39|0.06152
01:07:40|0.06152
01:07:41|0.06152
01:07:42|0.06152
01:07:43|0.06152
01:07:44|0.06152
01:07:46|0.06152
01:07:46|0.06152
01:07:47|0.06152
01:07:48|0.06152
01:07:49|0.06152
01:07:50|0.06152
01:07:51|0.06152
01:07:52|0.06152
01:07:53|0.06152
01:07:54|0.06152
01:07:55|0.06152
01:07:56|0.06152
01:07:57|0.06152
01:07:58|0.06152
01:07:59|0.06152
01:08:00|0.06152
01:08:01|0.06152
01:08:02|0.06152
01:08:03|0.06152
01:08:04|0.06152
01:08:05|0.06152
01:08:06|0.0616
01:08:07|0.0616
01:08:08|0.0616
01:08:09|0.0616
01:08:10|0.0616
01:08:11|0.0616
01:08:13|0.0616
01:08:15|0.0616
01:08:16|0.0616
01:08:17|0.0616
01:08:18|0.0616
01:08:19|0.0616
01:08:20|0.0616
01:08:22|0.0616
01:08:22|0.0616
01:08:23|0.0616
01:08:25|0.0616
01:08:26|0.0616
01:08:26|0.0616
01:08:28|0.0616
01:08:29|0.0616
01:08:30|0.0616
01:08:30|0.0616
01:08:31|0.0616
01:08:33|0.0616
01:08:34|0.06168
01:08:35|0.06168
01:08:36|0.06168
01:08:37|0.06168
01:08:38|0.06168
01:08:39|0.06168
01:08:40|0.06168
01:08:41|0.06168
01:08:42|0.06168
01:08:43|0.06168
01:08:44|0.06168
01:08:45|0.06168
01:08:45|0.06168
01:08:47|0.06168
01:08:48|0.06168
01:08:49|0.06168
01:08:50|0.06168
01:08:51|0.06168
01:08:51|0.06168
01:08:53|0.06168
01:08:54|0.06168
01:08:54|0.06168
01:08:56|0.06168
01:08:58|0.06168
01:08:59|0.06168
01:09:00|0.06168
01:09:01|0.06168
01:09:02|0.06168
01:09:03|0.06168
01:09:04|0.06168
01:09:05|0.06168
01:09:06|0.06168
01:09:06|0.06168
01:09:08|0.06168
01:09:09|0.06165
01:09:10|0.06164
01:09:11|0.06164
01:09:12|0.06164
01:09:12|0.06164
01:09:14|0.06164
01:09:16|0.06164
01:09:16|0.06164
01:09:17|0.06164
01:09:18|0.06164
01:09:19|0.06164
01:09:20|0.06164
01:09:22|0.06164
01:09:23|0.06164
01:09:24|0.06164
01:09:25|0.06164
01:09:26|0.06164
01:09:27|0.06164
01:09:28|0.06164
01:09:29|0.06164
01:09:30|0.06164
01:09:31|0.06164
01:09:32|0.06164
01:09:33|0.06164
01:09:34|0.06164
01:09:35|0.06164
01:09:36|0.06164
01:09:37|0.06164
01:09:37|0.06164
01:09:39|0.06164
01:09:40|0.06164
01:09:41|0.06164
01:09:41|0.06164
01:09:42|0.06164
01:09:44|0.06164
01:09:45|0.06164
01:09:46|0.06164
01:09:47|0.06164
01:09:48|0.06164
01:09:49|0.06164
01:09:50|0.06164
01:09:51|0.06164
01:09:52|0.06164
01:09:53|0.06164
01:09:54|0.06164
01:09:55|0.06164
01:09:56|0.06164
01:09:57|0.06164
01:09:58|0.06164
01:09:59|0.06164
01:10:00|0.06164
01:10:01|0.06164
01:10:02|0.06164
01:10:03|0.06164
01:10:04|0.06164
01:10:05|0.06164
01:10:06|0.06164
01:10:07|0.06164
01:10:08|0.06164
01:10:09|0.06164
01:10:10|0.06164
01:10:11|0.06164
01:10:12|0.06164
01:10:14|0.06164
01:10:16|0.06164
01:10:16|0.06164
01:10:17|0.06164
01:10:19|0.06164
01:10:20|0.06164
01:10:21|0.06164
01:10:22|0.06164
01:10:23|0.06164
01:10:24|0.06164
01:10:25|0.06164
01:10:26|0.06164
01:10:27|0.06164
01:10:28|0.06164
01:10:29|0.06164
01:10:30|0.06164
01:10:31|0.06164
01:10:32|0.06164
01:10:33|0.06164
01:10:34|0.06164
01:10:35|0.06172
01:10:36|0.06172
01:10:37|0.06172
01:10:38|0.06172
01:10:39|0.06178
01:10:40|0.06178
01:10:41|0.06178
01:10:42|0.06181
01:10:44|0.06181
01:10:44|0.06181
01:10:46|0.06181
01:10:46|0.06181
01:10:48|0.06181
01:10:49|0.06181
01:10:49|0.06181
01:10:51|0.06181
01:10:52|0.06181
01:10:53|0.06181
01:10:54|0.06181
01:10:55|0.06181
01:10:55|0.06181
01:10:56|0.06181
01:10:58|0.06181
01:10:59|0.06181
01:11:00|0.06181
01:11:00|0.06181
01:11:01|0.06181
01:11:03|0.06181
01:11:04|0.06181
01:11:05|0.06181
01:11:05|0.06181
01:11:06|0.06181
01:11:08|0.06187
01:11:09|0.06187
01:11:10|0.06187
01:11:11|0.06187
01:11:12|0.06189
01:11:13|0.06189
01:11:14|0.06189
01:11:15|0.06189
01:11:17|0.06189
01:11:18|0.06195
01:11:19|0.06202
01:11:20|0.06207
01:11:22|0.06207
01:11:22|0.06207
01:11:23|0.06223
01:11:24|0.06217
01:11:25|0.06217
01:11:26|0.06217
01:11:27|0.06217
01:11:28|0.06217
01:11:29|0.06217
01:11:31|0.06228
01:11:32|0.06217
01:11:34|0.06217
01:11:35|0.06217
01:11:35|0.06217
01:11:37|0.06217
01:11:38|0.06217
01:11:39|0.06217
01:11:40|0.06217
01:11:41|0.06217
01:11:42|0.06217
01:11:43|0.06224
01:11:44|0.06224
01:11:45|0.06224
01:11:46|0.06224
01:11:47|0.06224
01:11:48|0.06224
01:11:49|0.06224
01:11:50|0.06224
01:11:51|0.06224
01:11:52|0.06224
01:11:53|0.06224
01:11:54|0.06232
01:11:55|0.06232
01:11:56|0.06232
01:11:57|0.06232
01:11:58|0.06232
01:11:59|0.06232
01:12:00|0.06232
01:12:01|0.06232
01:12:02|0.06232
01:12:03|0.06232
01:12:04|0.06232
01:12:05|0.06232
01:12:06|0.06232
01:12:07|0.06232
01:12:08|0.06232
01:12:09|0.06232
01:12:10|0.06232
01:12:11|0.06233
01:12:12|0.06233
01:12:13|0.06233
01:12:14|0.06233
01:12:15|0.06233
01:12:16|0.06233
01:12:18|0.06243
01:12:18|0.06243
01:12:19|0.06243
01:12:20|0.06243
01:12:21|0.06236
01:12:23|0.06236
01:12:23|0.06236
01:12:24|0.06236
01:12:25|0.06236
01:12:26|0.06236
01:12:27|0.06236
01:12:28|0.06236
01:12:29|0.06236
01:12:30|0.06236
01:12:31|0.06236
01:12:32|0.06236
01:12:33|0.06236
01:12:35|0.06236
01:12:36|0.06236
01:12:36|0.06236
01:12:38|0.06236
01:12:39|0.06236
01:12:40|0.06236
01:12:41|0.06236
01:12:42|0.06236
01:12:43|0.06236
01:12:44|0.06236
01:12:45|0.06236
01:12:46|0.06236
01:12:48|0.06236
01:12:48|0.06236
01:12:49|0.06236
01:12:51|0.06236
01:12:52|0.06236
01:12:52|0.06236
01:12:53|0.06243
01:12:54|0.06243
01:12:56|0.06243
01:12:57|0.06243
01:12:58|0.06243
01:12:58|0.06243
01:12:59|0.06243
01:13:00|0.06243
01:13:02|0.06243
01:13:02|0.06243
01:13:04|0.06243
01:13:05|0.06243
01:13:06|0.06243
01:13:08|0.06243
01:13:08|0.06243
01:13:09|0.06243
01:13:10|0.06243
01:13:11|0.06243
01:13:13|0.06243
01:13:13|0.06243
01:13:14|0.06243
01:13:15|0.06243
01:13:16|0.06243
01:13:18|0.06243
01:13:19|0.06243
01:13:20|0.06243
01:13:21|0.06243
01:13:23|0.06243
01:13:24|0.06243
01:13:24|0.06243
01:13:26|0.06243
01:13:27|0.06248
01:13:28|0.06248
01:13:29|0.06248
01:13:30|0.06248
01:13:31|0.06248
01:13:32|0.06248
01:13:33|0.06248
01:13:34|0.06248
01:13:35|0.06248
01:13:36|0.06248
01:13:37|0.06248
01:13:38|0.06248
01:13:40|0.06248
01:13:40|0.06248
01:13:41|0.06248
01:13:42|0.06248
01:13:43|0.06248
01:13:45|0.06248
01:13:45|0.06248
01:13:46|0.06248
01:13:47|0.06248
01:13:48|0.06248
01:13:49|0.06248
01:13:50|0.06248
01:13:51|0.06248
01:13:52|0.06248
01:13:53|0.06248
01:13:55|0.06248
01:13:56|0.06248
01:13:56|0.06248
01:13:58|0.06248
01:13:58|0.06248
01:13:59|0.06248
01:14:01|0.06248
01:14:02|0.06248
01:14:03|0.06248
01:14:04|0.06248
01:14:04|0.06248
01:14:05|0.06248
01:14:06|0.06248
01:14:07|0.06248
01:14:08|0.06248
01:14:10|0.06249
01:14:10|0.06249
01:14:12|0.06249
01:14:13|0.06249
01:14:14|0.06249
01:14:15|0.06249
01:14:15|0.06249
01:14:17|0.06249
01:14:17|0.06249
01:14:19|0.06249
01:14:21|0.06249
01:14:22|0.06249
01:14:23|0.06249
01:14:24|0.06243
01:14:25|0.06243
01:14:26|0.06243
01:14:27|0.06243
01:14:28|0.06243
01:14:29|0.06243
01:14:30|0.06243
01:14:31|0.06243
01:14:33|0.06243
01:14:33|0.06243
01:14:35|0.06243
01:14:36|0.06243
01:14:37|0.06243
01:14:38|0.06243
01:14:39|0.06243
01:14:40|0.06243
01:14:41|0.06243
01:14:42|0.06243
01:14:43|0.06243
01:14:44|0.06243
01:14:44|0.06243
01:14:46|0.06243
01:14:47|0.06243
01:14:49|0.06243
01:14:49|0.06243
01:14:50|0.06243
01:14:51|0.06243
01:14:53|0.06243
01:14:54|0.06243
01:14:55|0.06243
01:14:56|0.06243
01:14:56|0.06243
01:14:58|0.06243
01:14:59|0.06243
01:15:00|0.06243
01:15:01|0.06243
01:15:01|0.06243
01:15:03|0.06243
01:15:04|0.06243
01:15:05|0.06243
01:15:05|0.06243
01:15:07|0.06243
01:15:08|0.06243
01:15:09|0.06243
01:15:10|0.06243
01:15:11|0.06243
01:15:12|0.06243
01:15:13|0.06243
01:15:14|0.06243
01:15:15|0.06243
01:15:16|0.06243
01:15:17|0.06243
01:15:18|0.06243
01:15:19|0.06243
01:15:21|0.06248
01:15:21|0.06248
01:15:23|0.06248
01:15:25|0.06248
01:15:25|0.06248
01:15:26|0.06248
01:15:27|0.06248
01:15:28|0.06248
01:15:29|0.06248
01:15:30|0.06248
01:15:32|0.06248
01:15:32|0.06248
01:15:33|0.06248
01:15:34|0.06247
01:15:35|0.06247
01:15:37|0.06247
01:15:37|0.06247
01:15:38|0.06247
01:15:39|0.06247
01:15:40|0.06247
01:15:41|0.06247
01:15:43|0.06247
01:15:43|0.06247
01:15:44|0.06247
01:15:45|0.06247
01:15:46|0.06247
01:15:47|0.06247
01:15:48|0.06247
01:15:49|0.06247
01:15:50|0.06247
01:15:51|0.06247
01:15:52|0.06247
01:15:54|0.06247
01:15:54|0.06247
01:15:56|0.06247
01:15:56|0.06245
01:15:57|0.06245
01:15:58|0.06245
01:15:59|0.06245
01:16:00|0.06245
01:16:01|0.06245
01:16:03|0.06245
01:16:03|0.06245
01:16:05|0.06245
01:16:06|0.06245
01:16:06|0.06245
01:16:08|0.06245
01:16:09|0.06245
01:16:10|0.06245
01:16:10|0.06245
01:16:12|0.06245
01:16:13|0.06231
01:16:14|0.06231
01:16:16|0.06231
01:16:16|0.06231
01:16:17|0.06231
01:16:18|0.06231
01:16:20|0.06231
01:16:21|0.06231
01:16:22|0.06231
01:16:23|0.06231
01:16:25|0.06231
01:16:25|0.06231
01:16:26|0.06231
01:16:27|0.06231
01:16:28|0.06231
01:16:29|0.06231
01:16:30|0.06231
01:16:31|0.06231
01:16:32|0.06231
01:16:33|0.06231
01:16:34|0.06231
01:16:35|0.06231
01:16:36|0.06231
01:16:38|0.06231
01:16:38|0.06231
01:16:39|0.06231
01:16:40|0.06231
01:16:42|0.06231
01:16:43|0.06231
01:16:43|0.06231
01:16:45|0.06231
01:16:45|0.06231
01:16:47|0.06231
01:16:48|0.06231
01:16:49|0.06231
01:16:50|0.06231
01:16:51|0.06231
01:16:51|0.06231
01:16:53|0.06231
01:16:53|0.06231
01:16:55|0.06231
01:16:56|0.06231
01:16:56|0.06231
01:16:58|0.06231
01:16:59|0.06231
01:17:00|0.06231
01:17:02|0.06231
01:17:02|0.06231
01:17:03|0.06231
01:17:04|0.06231
01:17:05|0.06231
01:17:06|0.06231
01:17:07|0.06231
01:17:08|0.06233
01:17:09|0.06233
01:17:10|0.06233
01:17:11|0.06233
01:17:12|0.06233
01:17:13|0.06233
01:17:15|0.06233
01:17:16|0.06233
01:17:17|0.06233
01:17:18|0.06233
01:17:19|0.06233
01:17:21|0.06233
01:17:23|0.06233
01:17:23|0.06233
01:17:24|0.06244
01:17:26|0.06244
01:17:27|0.06244
01:17:29|0.06244
01:17:30|0.06244
01:17:31|0.06244
01:17:32|0.06244
01:17:33|0.06244
01:17:34|0.06244
01:17:35|0.06244
01:17:36|0.06244
01:17:37|0.06244
01:17:38|0.06244
01:17:39|0.06244
01:17:40|0.06244
01:17:41|0.06244
01:17:42|0.06244
01:17:43|0.06244
01:17:45|0.06244
01:17:45|0.06244
01:17:47|0.06244
01:17:48|0.06244
01:17:49|0.06244
01:17:50|0.06244
01:17:51|0.06244
01:17:52|0.06244
01:17:53|0.06244
01:17:53|0.06244
01:17:54|0.06244
01:17:56|0.06244
01:17:56|0.06244
01:17:58|0.06244
01:17:58|0.06244
01:18:00|0.06244
01:18:01|0.06244
01:18:01|0.06244
01:18:03|0.06244
01:18:04|0.06244
01:18:05|0.06244
01:18:06|0.06244
01:18:06|0.06244
01:18:07|0.06244
01:18:08|0.06244
01:18:09|0.06244
01:18:10|0.06244
01:18:12|0.06244
01:18:13|0.06244
01:18:14|0.06244
01:18:15|0.06244
01:18:16|0.06244
01:18:17|0.06244
01:18:18|0.06244
01:18:19|0.06244
01:18:20|0.06244
01:18:21|0.06244
01:18:23|0.06244
01:18:24|0.06244
01:18:25|0.06244
01:18:26|0.06244
01:18:27|0.06244
01:18:28|0.06244
01:18:29|0.06244
01:18:30|0.06244
01:18:32|0.06244
01:18:32|0.06244
01:18:33|0.06244
01:18:34|0.06244
01:18:35|0.06244
01:18:37|0.06244
01:18:37|0.06244
01:18:38|0.06244
01:18:39|0.06244
01:18:41|0.06244
01:18:43|0.06244
01:18:43|0.06244
01:18:44|0.06244
01:18:45|0.06244
01:18:47|0.06244
01:18:48|0.06244
01:18:49|0.06244
01:18:50|0.06244
01:18:51|0.06244
01:18:51|0.06244
01:18:53|0.06244
01:18:54|0.06244
01:18:54|0.06244
01:18:55|0.06244
01:18:56|0.06244
01:18:57|0.06244
01:18:58|0.06244
01:18:59|0.06244
01:19:01|0.06244
01:19:02|0.06244
01:19:02|0.06244
01:19:04|0.06244
01:19:05|0.06244
01:19:06|0.06244
01:19:07|0.06244
01:19:08|0.06244
01:19:09|0.06244
01:19:10|0.06244
01:19:11|0.06244
01:19:12|0.06244
01:19:13|0.06244
01:19:14|0.06244
01:19:15|0.06244
01:19:16|0.06244
01:19:17|0.06244
01:19:18|0.06244
01:19:20|0.06244
01:19:20|0.06244
01:19:21|0.06244
01:19:22|0.06244
01:19:23|0.06244
01:19:24|0.06244
01:19:26|0.06244
01:19:27|0.06244
01:19:28|0.06244
01:19:29|0.06244
01:19:31|0.06244
01:19:31|0.06244
01:19:32|0.06244
01:19:33|0.06244
01:19:34|0.06244
01:19:35|0.06244
01:19:37|0.06244
01:19:37|0.06244
01:19:38|0.06244
01:19:39|0.06244
01:19:40|0.06244
01:19:41|0.06244
01:19:42|0.06244
01:19:43|0.06244
01:19:44|0.06244
01:19:45|0.06244
01:19:47|0.06244
01:19:48|0.06244
01:19:49|0.06244
01:19:50|0.06244
01:19:51|0.06244
01:19:52|0.06244
01:19:53|0.06244
01:19:54|0.06244
01:19:54|0.06244
01:19:56|0.06244
01:19:57|0.06244
01:19:58|0.06234
01:19:59|0.06234
01:20:00|0.06234
01:20:01|0.06234
01:20:02|0.06234
01:20:03|0.06234
01:20:04|0.06234
01:20:05|0.06234
01:20:06|0.06234
01:20:07|0.06234
01:20:08|0.06234
01:20:08|0.06234
01:20:10|0.06234
01:20:10|0.06225
01:20:12|0.06225
01:20:13|0.06225
01:20:14|0.06225
01:20:15|0.06225
01:20:16|0.06225
01:20:17|0.06225
01:20:18|0.06225
01:20:19|0.06225
01:20:21|0.06225
01:20:21|0.06225
01:20:22|0.06225
01:20:24|0.06225
01:20:25|0.06225
01:20:26|0.06225
01:20:27|0.06225
01:20:29|0.06225
01:20:30|0.06225
01:20:31|0.06225
01:20:32|0.06225
01:20:33|0.06225
01:20:34|0.06225
01:20:35|0.06225
01:20:37|0.06225
01:20:38|0.06225
01:20:39|0.06225
01:20:39|0.06225
01:20:41|0.06225
01:20:43|0.06225
01:20:43|0.06225
01:20:44|0.06225
01:20:45|0.06225
01:20:46|0.06225
01:20:47|0.06225
01:20:48|0.06225
01:20:49|0.06225
01:20:50|0.06225
01:20:51|0.06225
01:20:52|0.06225
01:20:53|0.06225
01:20:54|0.06225
01:20:55|0.06225
01:20:56|0.06225
01:20:57|0.06225
01:20:58|0.06209
01:20:59|0.06209
01:21:00|0.06209
01:21:01|0.06209
01:21:02|0.06209
01:21:04|0.06209
01:21:05|0.06209
01:21:06|0.06209
01:21:07|0.06209
01:21:08|0.06209
01:21:09|0.06209
01:21:10|0.06209
01:21:11|0.06209
01:21:12|0.06209
01:21:13|0.06209
01:21:14|0.06209
01:21:15|0.06209
01:21:16|0.06209
01:21:17|0.06209
01:21:18|0.06209
01:21:19|0.06209
01:21:20|0.06209
01:21:21|0.06209
01:21:22|0.06209
01:21:23|0.06209
01:21:25|0.06209
01:21:25|0.06209
01:21:26|0.06209
01:21:28|0.06209
01:21:29|0.06209
01:21:30|0.06209
01:21:31|0.06209
01:21:33|0.06209
01:21:34|0.06209
01:21:35|0.06209
01:21:36|0.06209
01:21:37|0.06209
01:21:38|0.06209
01:21:39|0.06209
01:21:40|0.06209
01:21:41|0.06209
01:21:42|0.06209
01:21:43|0.06209
01:21:44|0.06209
01:21:45|0.06209
01:21:47|0.06209
01:21:47|0.06209
01:21:49|0.06209
01:21:50|0.06209
01:21:50|0.06209
01:21:52|0.06209
01:21:53|0.06209
01:21:53|0.06209
01:21:55|0.06209
01:21:56|0.06209
01:21:57|0.06209
01:21:58|0.06209
01:21:59|0.06209
01:22:00|0.06209
01:22:01|0.06209
01:22:02|0.06209
01:22:03|0.06209
01:22:04|0.06209
01:22:05|0.06209
01:22:06|0.06209
01:22:07|0.06209
01:22:08|0.06209
01:22:08|0.06209
01:22:10|0.06209
01:22:11|0.06209
01:22:12|0.06209
01:22:13|0.06209
01:22:14|0.06209
01:22:15|0.06209
01:22:16|0.06209
01:22:17|0.06209
01:22:19|0.06209
01:22:19|0.06209
01:22:20|0.06209
01:22:21|0.06209
01:22:22|0.0621
01:22:23|0.0621
01:22:25|0.0621
01:22:26|0.0621
01:22:28|0.0621
01:22:29|0.0621
01:22:29|0.0621
01:22:31|0.0621
01:22:32|0.0621
01:22:33|0.0621
01:22:34|0.0621
01:22:35|0.0621
01:22:35|0.0621
01:22:37|0.0621
01:22:38|0.0621
01:22:39|0.0621
01:22:40|0.0621
01:22:41|0.0621
01:22:42|0.0621
01:22:43|0.0621
01:22:44|0.0621
01:22:45|0.0621
01:22:46|0.0621
01:22:47|0.0621
01:22:48|0.0621
01:22:49|0.0621
01:22:50|0.0621
01:22:51|0.0621
01:22:52|0.0621
01:22:53|0.0621
01:22:54|0.0621
01:22:55|0.0621
01:22:56|0.0621
01:22:57|0.0621
01:22:58|0.06207
01:22:59|0.06207
01:23:00|0.06207
01:23:01|0.06207
01:23:02|0.06207
01:23:03|0.06207
01:23:04|0.06207
01:23:05|0.06207
01:23:06|0.06207
01:23:07|0.06207
01:23:08|0.06207
01:23:09|0.06207
01:23:10|0.06207
01:23:11|0.06207
01:23:13|0.06207
01:23:14|0.06207
01:23:14|0.06207
01:23:15|0.06207
01:23:17|0.06214
01:23:17|0.06214
01:23:19|0.06214
01:23:20|0.06214
01:23:21|0.06214
01:23:21|0.06214
01:23:22|0.06214
01:23:24|0.06214
01:23:25|0.06214
01:23:26|0.06214
01:23:28|0.06214
01:23:29|0.06214
01:23:30|0.06214
01:23:31|0.06214
01:23:32|0.06214
01:23:33|0.06214
01:23:34|0.06214
01:23:35|0.06214
01:23:36|0.06214
01:23:38|0.06214
01:23:39|0.06214
01:23:40|0.06214
01:23:41|0.06214
01:23:42|0.06214
01:23:43|0.06214
01:23:44|0.06214
01:23:45|0.06214
01:23:46|0.06214
01:23:47|0.06214
01:23:48|0.06214
01:23:49|0.06214
01:23:50|0.06214
01:23:51|0.06214
01:23:52|0.06214
01:23:53|0.06214
01:23:54|0.06214
01:23:56|0.06214
01:23:56|0.06214
01:23:57|0.06214
01:23:58|0.06214
01:23:59|0.06214
01:24:00|0.06214
01:24:01|0.06214
01:24:02|0.06214
01:24:03|0.06214
01:24:04|0.06214
01:24:05|0.06214
01:24:06|0.06214
01:24:07|0.06214
01:24:08|0.06214
01:24:09|0.06214
01:24:10|0.06214
01:24:11|0.06214
01:24:12|0.06214
01:24:13|0.06214
01:24:14|0.06214
01:24:15|0.06214
01:24:16|0.06214
01:24:17|0.06214
01:24:18|0.06214
01:24:19|0.06214
01:24:20|0.06214
01:24:21|0.06214
01:24:22|0.06214
01:24:24|0.06214
01:24:24|0.06214
01:24:25|0.06214
01:24:27|0.06214
01:24:29|0.06214
01:24:30|0.06214
01:24:31|0.06214
01:24:32|0.06214
01:24:33|0.06214
01:24:34|0.06214
01:24:35|0.06214
01:24:36|0.06214
01:24:37|0.06214
01:24:38|0.06214
01:24:39|0.06214
01:24:40|0.06214
01:24:41|0.06214
01:24:42|0.06214
01:24:43|0.06214
01:24:44|0.06214
01:24:46|0.06214
01:24:46|0.06214
01:24:47|0.06214
01:24:48|0.06214
01:24:49|0.06214
01:24:50|0.06214
01:24:51|0.06214
01:24:52|0.06214
01:24:53|0.06214
01:24:54|0.06214
01:24:55|0.06214
01:24:57|0.06214
01:24:58|0.06214
01:24:59|0.06214
01:25:00|0.06214
01:25:01|0.0622
01:25:02|0.0622
01:25:03|0.0622
01:25:04|0.0622
01:25:05|0.0622
01:25:05|0.0622
01:25:07|0.0622
01:25:08|0.06224
01:25:09|0.06224
01:25:10|0.06224
01:25:11|0.06224
01:25:11|0.06224
01:25:12|0.06224
01:25:14|0.06224
01:25:15|0.06224
01:25:16|0.06224
01:25:18|0.06224
01:25:18|0.06224
01:25:20|0.06224
01:25:20|0.06224
01:25:22|0.06224
01:25:22|0.06224
01:25:23|0.06224
01:25:24|0.06224
01:25:25|0.06224
01:25:26|0.06224
01:25:28|0.06224
01:25:30|0.06224
01:25:31|0.06224
01:25:32|0.06224
01:25:33|0.06224
01:25:34|0.06224
01:25:35|0.06224
01:25:36|0.06224
01:25:37|0.06224
01:25:38|0.06224
01:25:40|0.06224
01:25:41|0.06224
01:25:42|0.06224
01:25:43|0.06224
01:25:44|0.06224
01:25:45|0.06224
01:25:47|0.06224
01:25:47|0.06224
01:25:49|0.06224
01:25:50|0.06224
01:25:51|0.06224
01:25:52|0.06224
01:25:53|0.06224
01:25:54|0.06224
01:25:55|0.06224
01:25:56|0.06224
01:25:57|0.06224
01:25:58|0.06224
01:25:59|0.06224
01:26:00|0.06224
01:26:01|0.06224
01:26:02|0.06224
01:26:04|0.06224
01:26:04|0.06224
01:26:05|0.06224
01:26:06|0.06224
01:26:07|0.06224
01:26:08|0.06224
01:26:09|0.06224
01:26:10|0.06224
01:26:11|0.06224
01:26:12|0.06224
01:26:14|0.06224
01:26:14|0.06224
01:26:15|0.06239
01:26:17|0.06239
01:26:17|0.06239
01:26:18|0.06239
01:26:20|0.06239
01:26:20|0.06239
01:26:21|0.06239
01:26:22|0.06239
01:26:24|0.06239
01:26:25|0.06239
01:26:25|0.06239
01:26:27|0.06239
01:26:27|0.06239
01:26:29|0.06239
01:26:30|0.06239
01:26:31|0.06239
01:26:33|0.06239
01:26:34|0.06239
01:26:34|0.06245
01:26:36|0.06245
01:26:37|0.06245
01:26:38|0.06245
01:26:39|0.06245
01:26:40|0.06245
01:26:42|0.06245
01:26:42|0.06245
01:26:43|0.06245
01:26:44|0.06245
01:26:46|0.06245
01:26:47|0.06245
01:26:48|0.06252
01:26:49|0.06256
01:26:49|0.06256
01:26:51|0.06255
01:26:51|0.06255
01:26:53|0.06255
01:26:53|0.06255
01:26:55|0.06255
01:26:56|0.06255
01:26:57|0.06255
01:26:58|0.06255
01:26:59|0.06255
01:27:00|0.06255
01:27:01|0.06255
01:27:02|0.06255
01:27:02|0.06255
01:27:04|0.06255
01:27:05|0.06255
01:27:05|0.06255
01:27:07|0.06255
01:27:08|0.06255
01:27:10|0.06255
01:27:10|0.06255
01:27:11|0.06255
01:27:12|0.06255
01:27:13|0.06255
01:27:15|0.06255
01:27:16|0.06255
01:27:17|0.06255
01:27:18|0.06259
01:27:19|0.06259
01:27:20|0.06259
01:27:21|0.06262
01:27:22|0.06262
01:27:23|0.06262
01:27:24|0.06262
01:27:25|0.06262
01:27:26|0.06262
01:27:27|0.06262
01:27:28|0.06262
01:27:29|0.06262
01:27:31|0.0626
01:27:31|0.0626
01:27:33|0.0626
01:27:34|0.0626
01:27:35|0.0626
01:27:36|0.0626
01:27:38|0.0626
01:27:38|0.0626
01:27:40|0.0626
01:27:41|0.0626
01:27:42|0.0626
01:27:43|0.0626
01:27:44|0.0626
01:27:45|0.0626
01:27:46|0.0626
01:27:47|0.0626
01:27:48|0.0626
01:27:49|0.0626
01:27:50|0.0626
01:27:51|0.0626
01:27:52|0.0626
01:27:53|0.0626
01:27:54|0.0626
01:27:55|0.0626
01:27:56|0.0626
01:27:58|0.0626
01:27:58|0.0626
01:27:59|0.0626
01:28:00|0.0626
01:28:01|0.0626
01:28:03|0.0626
01:28:03|0.0626
01:28:04|0.0626
01:28:05|0.0626
01:28:06|0.0626
01:28:08|0.0626
01:28:09|0.0626
01:28:10|0.0626
01:28:11|0.0626
01:28:12|0.0626
01:28:13|0.0626
01:28:14|0.0626
01:28:15|0.0626
01:28:15|0.0626
01:28:17|0.0626
01:28:18|0.0626
01:28:19|0.0626
01:28:20|0.0626
01:28:21|0.0626
01:28:22|0.0626
01:28:23|0.0626
01:28:24|0.0626
01:28:25|0.0626
01:28:26|0.0626
01:28:27|0.0626
01:28:28|0.0626
01:28:29|0.0626
01:28:31|0.0626
01:28:32|0.0626
01:28:33|0.0626
01:28:34|0.0626
01:28:35|0.0626
01:28:36|0.0626
01:28:37|0.0626
01:28:38|0.0626
01:28:39|0.0626
01:28:40|0.0626
01:28:41|0.0626
01:28:42|0.0626
01:28:43|0.0626
01:28:44|0.0626
01:28:45|0.0626
01:28:46|0.0626
01:28:48|0.0626
01:28:48|0.0626
01:28:49|0.0626
01:28:50|0.0626
01:28:51|0.0626
01:28:52|0.0626
01:28:53|0.0626
01:28:54|0.0626
01:28:55|0.0626
01:28:56|0.0626
01:28:57|0.0626
01:28:58|0.0626
01:29:00|0.0626
01:29:01|0.0626
01:29:01|0.0626
01:29:03|0.0626
01:29:03|0.0626
01:29:05|0.0626
01:29:06|0.0626
01:29:07|0.0626
01:29:08|0.0626
01:29:09|0.0626
01:29:10|0.0626
01:29:10|0.06255
01:29:12|0.06255
01:29:13|0.06255
01:29:13|0.06255
01:29:14|0.06255
01:29:16|0.06255
01:29:17|0.06255
01:29:17|0.06255
01:29:19|0.06255
01:29:19|0.06255
01:29:20|0.06255
01:29:22|0.06255
01:29:22|0.06255
01:29:24|0.06255
01:29:25|0.06255
01:29:25|0.06255
01:29:27|0.06259
01:29:28|0.06259
01:29:29|0.06259
01:29:30|0.06259
01:29:32|0.06289
01:29:33|0.06259
01:29:35|0.06299
01:29:36|0.06291
01:29:37|0.063
01:29:38|0.06311
01:29:38|0.06311
01:29:40|0.0628
01:29:42|0.06311
01:29:43|0.06284
01:29:44|0.06284
01:29:45|0.06284
01:29:45|0.06284
01:29:47|0.06284
01:29:48|0.06313
01:29:49|0.06313
01:29:50|0.06284
01:29:51|0.063
01:29:52|0.063
01:29:53|0.063
01:29:54|0.063
01:29:56|0.063
01:29:56|0.063
01:29:57|0.063
01:29:59|0.063
01:30:00|0.06306
01:30:01|0.06294
01:30:02|0.06294
01:30:03|0.06294
01:30:04|0.06294
01:30:05|0.06298
01:30:06|0.06298
01:30:07|0.06298
01:30:08|0.06298
01:30:09|0.06298
01:30:10|0.06298
01:30:11|0.06298
01:30:12|0.06298
01:30:13|0.06298
01:30:14|0.06298
01:30:15|0.06298
01:30:16|0.06298
01:30:17|0.06298
01:30:18|0.06298
01:30:19|0.06298
01:30:20|0.06298
01:30:21|0.0631
01:30:22|0.06302
01:30:23|0.06302
01:30:24|0.06302
01:30:25|0.06302
01:30:26|0.06302
01:30:27|0.06314
01:30:28|0.06314
01:30:29|0.06312
01:30:30|0.06312
01:30:32|0.06312
01:30:33|0.06312
01:30:34|0.06312
01:30:36|0.06307
01:30:37|0.06307
01:30:38|0.06307
01:30:39|0.06321
01:30:40|0.06321
01:30:42|0.06328
01:30:43|0.06328
01:30:43|0.06328
01:30:45|0.06328
01:30:46|0.06328
01:30:47|0.06328
01:30:48|0.06328
01:30:49|0.06328
01:30:49|0.06328
01:30:51|0.06328
01:30:52|0.06328
01:30:52|0.06335
01:30:54|0.06333
01:30:55|0.06328
01:30:56|0.06328
01:30:57|0.06338
01:30:58|0.06343
01:30:59|0.06343
01:31:00|0.06343
01:31:01|0.06344
01:31:02|0.06344
01:31:03|0.06344
01:31:04|0.06344
01:31:05|0.06344
01:31:06|0.06344
01:31:07|0.06344
01:31:08|0.06344
01:31:09|0.06344
01:31:10|0.06344
01:31:11|0.06344
01:31:12|0.06344
01:31:13|0.06344
01:31:14|0.06344
01:31:15|0.06344
01:31:16|0.06344
01:31:17|0.06344
01:31:18|0.06344
01:31:19|0.06344
01:31:20|0.06344
01:31:21|0.06344
01:31:22|0.06344
01:31:23|0.06344
01:31:24|0.06344
01:31:25|0.06344
01:31:26|0.06344
01:31:27|0.06344
01:31:28|0.06344
01:31:29|0.06348
01:31:30|0.06362
01:31:31|0.0636
01:31:33|0.0638
01:31:34|0.06384
01:31:36|0.06396
01:31:36|0.06396
01:31:38|0.06394
01:31:40|0.06394
01:31:40|0.06394
01:31:42|0.06392
01:31:42|0.06392
01:31:43|0.06392
01:31:44|0.06395
01:31:45|0.06395
01:31:47|0.06395
01:31:47|0.06396
01:31:49|0.06396
01:31:49|0.06396
01:31:51|0.06396
01:31:52|0.06407
01:31:52|0.06413
01:31:54|0.06408
01:31:55|0.06397
01:31:56|0.06397
01:31:57|0.06397
01:31:58|0.06397
01:31:59|0.06397
01:32:00|0.06397
01:32:01|0.06397
01:32:02|0.06397
01:32:03|0.06397
01:32:04|0.06397
01:32:05|0.06397
01:32:06|0.06397
01:32:07|0.06397
01:32:08|0.06397
01:32:09|0.06397
01:32:10|0.064
01:32:12|0.06395
01:32:13|0.06395
01:32:14|0.06395
01:32:14|0.06395
01:32:16|0.06395
01:32:17|0.06395
01:32:18|0.06395
01:32:19|0.0639
01:32:19|0.0639
01:32:21|0.06378
01:32:21|0.06381
01:32:23|0.06381
01:32:24|0.0638
01:32:26|0.0638
01:32:26|0.0638
01:32:27|0.0638
01:32:28|0.06382
01:32:29|0.06382
01:32:30|0.06382
01:32:31|0.06382
01:32:32|0.06382
01:32:35|0.06382
01:32:35|0.06382
01:32:37|0.06381
01:32:38|0.06394
01:32:39|0.06425
01:32:40|0.06425
01:32:41|0.06406
01:32:41|0.06405
01:32:43|0.06405
01:32:44|0.06405
01:32:45|0.06405
01:32:46|0.06405
01:32:48|0.06417
01:32:49|0.06421
01:32:50|0.06421
01:32:51|0.06421
01:32:52|0.06421
01:32:53|0.06421
01:32:54|0.0642
01:32:55|0.0642
01:32:56|0.0642
01:32:56|0.0642
01:32:58|0.0642
01:32:59|0.0642
01:33:00|0.0642
01:33:01|0.0642
01:33:02|0.0642
01:33:04|0.0642
01:33:04|0.0642
01:33:05|0.0642
01:33:06|0.0642
01:33:08|0.06408
01:33:08|0.06419
01:33:09|0.06419
01:33:10|0.06419
01:33:11|0.06419
01:33:12|0.06419
01:33:13|0.06419
01:33:14|0.06419
01:33:15|0.06419
01:33:16|0.06419
01:33:18|0.06419
01:33:18|0.06419
01:33:19|0.06419
01:33:20|0.06419
01:33:21|0.06419
01:33:23|0.06402
01:33:24|0.06402
01:33:25|0.06402
01:33:26|0.06402
01:33:26|0.06397
01:33:28|0.06397
01:33:29|0.06397
01:33:29|0.06397
01:33:31|0.06397
01:33:31|0.06407
01:33:33|0.06407
01:33:35|0.06399
01:33:36|0.06399
01:33:37|0.06399
01:33:38|0.06416
01:33:39|0.06416
01:33:41|0.06423
01:33:42|0.06435
01:33:43|0.06445
01:33:44|0.06445
01:33:46|0.06451
01:33:47|0.06464
01:33:48|0.06464
01:33:50|0.06464
01:33:50|0.06464
01:33:51|0.06464
01:33:52|0.06464
01:33:53|0.06454
01:33:54|0.0646
01:33:55|0.0646
01:33:56|0.0646
01:33:57|0.06461
01:33:58|0.06461
01:33:59|0.06461
01:34:01|0.06461
01:34:02|0.06461
01:34:03|0.06461
01:34:04|0.06461
01:34:05|0.0645
01:34:06|0.0645
01:34:08|0.0645
01:34:08|0.06453
01:34:10|0.06453
01:34:10|0.06461
01:34:11|0.06461
01:34:12|0.06455
01:34:13|0.06455
01:34:15|0.06455
01:34:15|0.06455
01:34:16|0.06455
01:34:17|0.06455
01:34:18|0.06455
01:34:19|0.06455
01:34:20|0.06455
01:34:21|0.06455
01:34:22|0.06455
01:34:23|0.06455
01:34:24|0.06455
01:34:25|0.06455
01:34:26|0.06461
01:34:27|0.06461
01:34:28|0.06461
01:34:29|0.06461
01:34:31|0.06494
01:34:31|0.06472
01:34:32|0.06472
01:34:33|0.06484
01:34:35|0.06484
01:34:36|0.06484
01:34:37|0.06485
01:34:39|0.06485
01:34:40|0.06485
01:34:41|0.06486
01:34:42|0.06484
01:34:42|0.06484
01:34:44|0.06474
01:34:44|0.06483
01:34:46|0.06483
01:34:47|0.06471
01:34:48|0.06471
01:34:49|0.06471
01:34:50|0.06471
01:34:51|0.06471
01:34:52|0.06469
01:34:53|0.06469
01:34:54|0.06469
01:34:55|0.06469
01:34:56|0.06466
01:34:57|0.06466
01:34:58|0.06466
01:34:59|0.06466
01:35:00|0.06466
01:35:01|0.06466
01:35:02|0.06466
01:35:03|0.06464
01:35:04|0.06464
01:35:05|0.06464
01:35:06|0.06464
01:35:07|0.06464
01:35:08|0.06458
01:35:09|0.06458
01:35:10|0.06458
01:35:11|0.06458
01:35:12|0.06458
01:35:13|0.06456
01:35:14|0.06456
01:35:15|0.06455
01:35:17|0.06455
01:35:18|0.06455
01:35:18|0.0645
01:35:20|0.0645
01:35:20|0.06442
01:35:21|0.06442
01:35:23|0.06442
01:35:23|0.06437
01:35:24|0.06437
01:35:26|0.06405
01:35:26|0.06419
01:35:27|0.06419
01:35:29|0.06419
01:35:29|0.06419
01:35:30|0.06417
01:35:32|0.06417
01:35:33|0.06471
01:35:33|0.06471
01:35:34|0.06453
01:35:36|0.06453
01:35:37|0.06453
01:35:38|0.06453
01:35:39|0.06453
01:35:41|0.06453
01:35:42|0.06453
01:35:42|0.06453
01:35:44|0.06453
01:35:45|0.0645
01:35:47|0.0645
01:35:47|0.0645
01:35:48|0.0645
01:35:49|0.0645
01:35:50|0.0645
01:35:51|0.0645
01:35:52|0.0645
01:35:53|0.0645
01:35:54|0.0645
01:35:55|0.0645
01:35:56|0.0645
01:35:58|0.06448
01:35:58|0.06448
01:35:59|0.06448
01:36:00|0.06448
01:36:01|0.06448
01:36:03|0.06447
01:36:03|0.06447
01:36:04|0.06447
01:36:05|0.06438
01:36:06|0.06438
01:36:08|0.06438
01:36:08|0.06438
01:36:10|0.06438
01:36:11|0.06438
01:36:11|0.06438
01:36:12|0.06438
01:36:14|0.06438
01:36:15|0.06438
01:36:15|0.06438
01:36:17|0.06438
01:36:18|0.06438
01:36:19|0.06438
01:36:20|0.06438
01:36:20|0.06438
01:36:22|0.06438
01:36:22|0.06438
01:36:24|0.06438
01:36:25|0.06438
01:36:26|0.06438
01:36:27|0.06438
01:36:27|0.06438
01:36:28|0.06438
01:36:30|0.06438
01:36:30|0.06438
01:36:31|0.06438
01:36:33|0.06438
01:36:34|0.06438
01:36:35|0.06438
01:36:36|0.06431
01:36:37|0.06431
01:36:39|0.06431
01:36:40|0.06431
01:36:42|0.06431
01:36:43|0.0644
01:36:44|0.0644
01:36:45|0.0644
01:36:46|0.06441
01:36:47|0.0644
01:36:48|0.0644
01:36:49|0.0644
01:36:50|0.0644
01:36:52|0.0644
01:36:52|0.0644
01:36:54|0.06434
01:36:55|0.06434
01:36:56|0.06434
01:36:57|0.06434
01:36:58|0.06434
01:36:59|0.06438
01:37:00|0.06438
01:37:01|0.06438
01:37:02|0.06438
01:37:03|0.06438
01:37:04|0.06438
01:37:05|0.06438
01:37:06|0.06438
01:37:07|0.06438
01:37:08|0.06438
01:37:09|0.06438
01:37:10|0.06438
01:37:11|0.06438
01:37:12|0.06438
01:37:13|0.06438
01:37:14|0.06438
01:37:15|0.06438
01:37:16|0.06438
01:37:17|0.06438
01:37:18|0.06438
01:37:19|0.06438
01:37:20|0.06438
01:37:21|0.06438
01:37:22|0.06438
01:37:23|0.06438
01:37:24|0.06438
01:37:25|0.06438
01:37:26|0.06438
01:37:27|0.06438
01:37:28|0.06438
01:37:30|0.06438
01:37:30|0.06438
01:37:31|0.06438
01:37:32|0.06438
01:37:33|0.06438
01:37:35|0.06438
01:37:35|0.06438
01:37:36|0.06438
01:37:38|0.06438
01:37:40|0.06438
01:37:41|0.06438
01:37:42|0.06438
01:37:43|0.06438
01:37:44|0.06438
01:37:45|0.06438
01:37:45|0.06438
01:37:46|0.06438
01:37:48|0.06438
01:37:48|0.06438
01:37:50|0.06438
01:37:51|0.06438
01:37:52|0.06438
01:37:53|0.06438
01:37:54|0.06438
01:37:55|0.06438
01:37:56|0.06438
01:37:57|0.06438
01:37:58|0.06438
01:37:59|0.06438
01:38:00|0.06438
01:38:01|0.06438
01:38:02|0.06438
01:38:03|0.06438
01:38:04|0.06438
01:38:05|0.06438
01:38:06|0.06438
01:38:07|0.06438
01:38:08|0.06438
01:38:09|0.06438
01:38:10|0.06438
01:38:11|0.06438
01:38:12|0.06438
01:38:13|0.06438
01:38:14|0.06438
01:38:15|0.06438
01:38:16|0.06438
01:38:17|0.06438
01:38:18|0.06438
01:38:19|0.06438
01:38:20|0.06438
01:38:21|0.06438
01:38:23|0.06438
01:38:23|0.06438
01:38:24|0.06438
01:38:25|0.06438
01:38:26|0.06438
01:38:27|0.06438
01:38:29|0.06438
01:38:29|0.06438
01:38:30|0.06438
01:38:31|0.06438
01:38:32|0.06438
01:38:33|0.06438
01:38:34|0.06438
01:38:35|0.06438
01:38:37|0.06438
01:38:37|0.06438
01:38:40|0.06438
01:38:41|0.06438
01:38:42|0.06438
01:38:43|0.06438
01:38:45|0.06438
01:38:46|0.06438
01:38:47|0.06438
01:38:49|0.06438
01:38:50|0.06438
01:38:51|0.06438
01:38:53|0.06438
01:38:54|0.06438
01:38:54|0.06438
01:38:56|0.06438
01:38:56|0.06438
01:38:58|0.06438
01:38:59|0.06438
01:39:00|0.06438
01:39:01|0.06438
01:39:01|0.06438
01:39:02|0.06438
01:39:04|0.06438
01:39:05|0.06447
01:39:05|0.06447
01:39:07|0.06447
01:39:08|0.06447
01:39:09|0.06447
01:39:09|0.06447
01:39:11|0.06447
01:39:12|0.06447
01:39:12|0.06447
01:39:14|0.06447
01:39:14|0.06447
01:39:16|0.06447
01:39:17|0.06447
01:39:18|0.06447
01:39:19|0.06447
01:39:19|0.06447
01:39:20|0.06447
01:39:21|0.06447
01:39:22|0.06447
01:39:24|0.06447
01:39:25|0.06447
01:39:25|0.06447
01:39:26|0.06447
01:39:28|0.06447
01:39:28|0.06447
01:39:29|0.06447
01:39:30|0.06447
01:39:31|0.06447
01:39:33|0.06441
01:39:33|0.06449
01:39:34|0.06449
01:39:36|0.06449
01:39:37|0.06449
01:39:38|0.06449
01:39:39|0.06449
01:39:41|0.06449
01:39:41|0.06449
01:39:43|0.06449
01:39:44|0.06449
01:39:45|0.06449
01:39:45|0.06449
01:39:47|0.06449
01:39:48|0.06449
01:39:49|0.06449
01:39:50|0.06449
01:39:51|0.06453
01:39:52|0.06453
01:39:53|0.06453
01:39:54|0.06463
01:39:55|0.06463
01:39:56|0.06463
01:39:57|0.06463
01:39:58|0.06463
01:39:59|0.06463
01:40:00|0.06463
01:40:01|0.06463
01:40:02|0.06463
01:40:03|0.06463
01:40:05|0.06457
01:40:05|0.06457
01:40:06|0.06457
01:40:07|0.06457
01:40:08|0.06457
01:40:09|0.06457
01:40:11|0.06457
01:40:11|0.06457
01:40:12|0.06457
01:40:13|0.06457
01:40:14|0.06457
01:40:16|0.06457
01:40:16|0.06461
01:40:17|0.06461
01:40:18|0.06461
01:40:19|0.06461
01:40:20|0.06449
01:40:21|0.06449
01:40:22|0.06449
01:40:23|0.06449
01:40:24|0.06449
01:40:25|0.06449
01:40:26|0.0646
01:40:27|0.0646
01:40:28|0.0646
01:40:29|0.0646
01:40:30|0.06463
01:40:32|0.06463
01:40:32|0.06463
01:40:33|0.06464
01:40:34|0.06464
01:40:35|0.06464
01:40:37|0.06464
01:40:37|0.06464
01:40:39|0.06464
01:40:39|0.06464
01:40:41|0.06476
01:40:43|0.06476
01:40:44|0.06476
01:40:45|0.06478
01:40:47|0.06496
01:40:47|0.06496
01:40:48|0.06496
01:40:49|0.06496
01:40:50|0.06491
01:40:52|0.06491
01:40:52|0.06491
01:40:54|0.06491
01:40:55|0.06493
01:40:56|0.06496
01:40:57|0.06499
01:40:59|0.06499
01:41:00|0.06512
01:41:01|0.06527
01:41:02|0.06514
01:41:03|0.06531
01:41:04|0.06531
01:41:05|0.06531
01:41:06|0.06519
01:41:07|0.06519
01:41:08|0.06519
01:41:09|0.06519
01:41:10|0.06519
01:41:11|0.06519
01:41:12|0.06532
01:41:13|0.06538
01:41:13|0.06539
01:41:15|0.0654
01:41:15|0.0655
01:41:17|0.0655
01:41:18|0.06565
01:41:19|0.06559
01:41:19|0.06556
01:41:21|0.0657
01:41:22|0.0657
01:41:23|0.0657
01:41:24|0.0657
01:41:25|0.0657
01:41:26|0.0657
01:41:27|0.06586
01:41:28|0.06599
01:41:29|0.0659
01:41:30|0.06607
01:41:31|0.06622
01:41:32|0.06622
01:41:33|0.0661
01:41:34|0.066
01:41:35|0.06622
01:41:36|0.06614
01:41:37|0.06613
01:41:38|0.06622
01:41:39|0.0662
01:41:40|0.0662
01:41:41|0.0662
01:41:43|0.06611
01:41:43|0.06611
01:41:45|0.06623
01:41:46|0.0664
01:41:47|0.0664
01:41:47|0.06625
01:41:49|0.06628
01:41:50|0.06626
01:41:50|0.06626
01:41:52|0.06626
01:41:53|0.06626
01:41:55|0.06632
01:41:55|0.06632
01:41:57|0.06632
01:41:58|0.0666
01:41:58|0.06656
01:41:59|0.06657
01:42:01|0.06657
01:42:01|0.06633
01:42:02|0.06656
01:42:04|0.06665
01:42:04|0.06667
01:42:05|0.06673
01:42:06|0.06692
01:42:07|0.06665
01:42:09|0.06665
01:42:09|0.06689
01:42:11|0.0668
01:42:12|0.06687
01:42:12|0.067
01:42:13|0.067
01:42:15|0.06709
01:42:16|0.06716
01:42:17|0.06709
01:42:18|0.06718
01:42:18|0.06748
01:42:20|0.0674
01:42:21|0.06729
01:42:22|0.06748
01:42:23|0.06748
01:42:24|0.06764
01:42:24|0.06762
01:42:26|0.06734
01:42:27|0.0677
01:42:28|0.0676
01:42:29|0.06771
01:42:29|0.06771
01:42:31|0.06772
01:42:32|0.06796
01:42:33|0.06771
01:42:34|0.06776
01:42:35|0.0679
01:42:36|0.06782
01:42:37|0.0679
01:42:38|0.0679
01:42:39|0.06796
01:42:40|0.06796
01:42:41|0.06797
01:42:42|0.06797
01:42:43|0.06775
01:42:44|0.06797
01:42:45|0.06774
01:42:47|0.06777
01:42:48|0.06777
01:42:49|0.06797
01:42:50|0.06779
01:42:51|0.06773
01:42:52|0.06771
01:42:53|0.06791
01:42:54|0.06795
01:42:55|0.06784
01:42:56|0.06795
01:42:59|0.0678
01:43:00|0.06773
01:43:01|0.06773
01:43:02|0.0679
01:43:04|0.0679
01:43:05|0.0679
01:43:06|0.0679
01:43:07|0.06782
01:43:08|0.06781
01:43:09|0.06752
01:43:10|0.06752
01:43:11|0.06733
01:43:12|0.06728
01:43:13|0.0669
01:43:14|0.06718
01:43:15|0.06692
01:43:16|0.06684
01:43:18|0.06683
01:43:18|0.06667
01:43:19|0.0665
01:43:20|0.06658
01:43:21|0.06649
01:43:22|0.06647
01:43:23|0.06645
01:43:24|0.06628
01:43:25|0.06636
01:43:26|0.06623
01:43:27|0.06619
01:43:28|0.06626
01:43:29|0.06626
01:43:30|0.06618
01:43:32|0.06625
01:43:33|0.06617
01:43:33|0.06621
01:43:35|0.06616
01:43:36|0.06615
01:43:37|0.06625
01:43:38|0.06619
01:43:39|0.0663
01:43:40|0.06625
01:43:41|0.06622
01:43:42|0.06621
01:43:43|0.06627
01:43:44|0.06627
01:43:46|0.0663
01:43:47|0.06635
01:43:47|0.06635
01:43:49|0.06622
01:43:50|0.06622
01:43:51|0.06622
01:43:52|0.06635
01:43:54|0.06635
01:43:55|0.06635
01:43:55|0.06635
01:43:56|0.06635
01:43:58|0.06635
01:43:59|0.06635
01:44:00|0.06635
01:44:01|0.06635
01:44:02|0.06623
01:44:03|0.06623
01:44:04|0.06622
01:44:05|0.06607
01:44:06|0.06613
01:44:07|0.06613
01:44:08|0.06616
01:44:09|0.06616
01:44:10|0.06616
01:44:11|0.06616
01:44:13|0.06604
01:44:13|0.06604
01:44:14|0.06604
01:44:15|0.06604
01:44:16|0.06618
01:44:17|0.06631
01:44:18|0.06631
01:44:19|0.06642
01:44:20|0.0664
01:44:21|0.0664
01:44:22|0.06638
01:44:23|0.06638
01:44:25|0.06638
01:44:25|0.06658
01:44:26|0.06658
01:44:27|0.06673
01:44:28|0.06678
01:44:29|0.06687
01:44:30|0.06703
01:44:31|0.06712
01:44:32|0.06733
01:44:33|0.06734
01:44:34|0.06735
01:44:35|0.06735
01:44:36|0.0674
01:44:37|0.06742
01:44:38|0.06743
01:44:39|0.06743
01:44:40|0.06753
01:44:41|0.06788
01:44:42|0.06773
01:44:43|0.06786
01:44:45|0.06788
01:44:47|0.068
01:44:48|0.068
01:44:49|0.06786
01:44:51|0.06806
01:44:51|0.06832
01:44:53|0.06838
01:44:53|0.06823
01:44:54|0.06842
01:44:55|0.06858
01:44:56|0.06849
01:44:58|0.06862
01:44:59|0.06872
01:45:00|0.069
01:45:01|0.06863
01:45:02|0.06874
01:45:03|0.06892
01:45:04|0.06892
01:45:05|0.06876
01:45:06|0.06882
01:45:07|0.06899
01:45:09|0.06863
01:45:10|0.06868
01:45:10|0.0687
01:45:11|0.06854
01:45:12|0.06864
01:45:14|0.06853
01:45:15|0.06837
01:45:16|0.06861
01:45:16|0.06869
01:45:18|0.06869
01:45:19|0.06834
01:45:20|0.06879
01:45:21|0.06834
01:45:22|0.06887
01:45:24|0.06902
01:45:25|0.06879
01:45:26|0.06916
01:45:27|0.06913
01:45:28|0.06893
01:45:29|0.06878
01:45:30|0.06874
01:45:32|0.06879
01:45:32|0.06882
01:45:33|0.06882
01:45:34|0.06897
01:45:35|0.06883
01:45:37|0.06889
01:45:38|0.06911
01:45:38|0.06904
01:45:40|0.0689
01:45:41|0.06912
01:45:42|0.06915
01:45:43|0.06924
01:45:44|0.06921
01:45:45|0.06907
01:45:46|0.06923
01:45:47|0.06916
01:45:48|0.06919
01:45:50|0.06922
01:45:51|0.06885
01:45:52|0.06885
01:45:53|0.06877
01:45:54|0.06871
01:45:55|0.06863
01:45:56|0.06857
01:45:57|0.0683
01:45:58|0.0685
01:45:59|0.0683
01:46:00|0.06777
01:46:02|0.06785
01:46:03|0.06808
01:46:03|0.06808
01:46:04|0.068
01:46:06|0.068
01:46:07|0.06804
01:46:07|0.06783
01:46:09|0.06802
01:46:10|0.06812
01:46:11|0.06813
01:46:12|0.06802
01:46:13|0.06802
01:46:13|0.068
01:46:15|0.06787
01:46:16|0.06772
01:46:17|0.06792
01:46:18|0.06792
01:46:19|0.06792
01:46:20|0.06786
01:46:21|0.06786
01:46:22|0.06773
01:46:23|0.06765
01:46:25|0.06776
01:46:25|0.06782
01:46:26|0.06783
01:46:27|0.06799
01:46:28|0.06799
01:46:29|0.06776
01:46:31|0.06776
01:46:31|0.06776
01:46:32|0.06776
01:46:33|0.06777
01:46:34|0.06777
01:46:36|0.06777
01:46:36|0.06794
01:46:37|0.06794
01:46:38|0.06794
01:46:39|0.06794
01:46:40|0.0679
01:46:42|0.0679
01:46:42|0.0679
01:46:43|0.0679
01:46:45|0.0679
01:46:45|0.0679
01:46:47|0.0679
01:46:49|0.0679
01:46:49|0.06792
01:46:50|0.06788
01:46:52|0.06778
01:46:53|0.06778
01:46:55|0.068
01:46:55|0.068
01:46:57|0.06781
01:46:58|0.06781
01:46:59|0.06798
01:47:00|0.06798
01:47:01|0.06798
01:47:02|0.06798
01:47:04|0.06798
01:47:04|0.06797
01:47:05|0.06797
01:47:06|0.06799
01:47:07|0.06797
01:47:08|0.06786
01:47:09|0.06784
01:47:10|0.06784
01:47:11|0.06769
01:47:12|0.06769
01:47:13|0.06796
01:47:15|0.06796
01:47:15|0.06796
01:47:16|0.06796
01:47:17|0.06796
01:47:18|0.06796
01:47:20|0.06796
01:47:21|0.06796
01:47:21|0.06772
01:47:23|0.06772
01:47:23|0.06763
01:47:25|0.06763
01:47:25|0.06763
01:47:27|0.06762
01:47:28|0.06762
01:47:29|0.06762
01:47:29|0.06762
01:47:31|0.06762
01:47:31|0.06761
01:47:32|0.06761
01:47:34|0.06761
01:47:35|0.06761
01:47:36|0.06738
01:47:37|0.06746
01:47:38|0.06745
01:47:38|0.06718
01:47:40|0.067
01:47:41|0.067
01:47:42|0.06693
01:47:43|0.06639
01:47:44|0.06657
01:47:45|0.06646
01:47:46|0.0661
01:47:47|0.06611
01:47:48|0.06609
01:47:50|0.06605
01:47:51|0.06603
01:47:52|0.06603
01:47:53|0.06601
01:47:54|0.0661
01:47:55|0.06595
01:47:56|0.06595
01:47:57|0.06595
01:47:58|0.06595
01:47:59|0.06595
01:48:00|0.06608
01:48:01|0.06608
01:48:02|0.06609
01:48:03|0.06595
01:48:04|0.06608
01:48:05|0.06608
01:48:06|0.06608
01:48:07|0.06608
01:48:08|0.06609
01:48:09|0.06609
01:48:10|0.06609
01:48:11|0.06609
01:48:12|0.06615
01:48:14|0.06617
01:48:14|0.06623
01:48:16|0.06623
01:48:16|0.06611
01:48:17|0.06614
01:48:19|0.06617
01:48:20|0.06617
01:48:21|0.06617
01:48:22|0.06617
01:48:22|0.06609
01:48:23|0.06608
01:48:24|0.06609
01:48:26|0.06609
01:48:27|0.06609
01:48:27|0.06609
01:48:28|0.06608
01:48:30|0.06608
01:48:31|0.06608
01:48:32|0.06609
01:48:33|0.06609
01:48:34|0.06608
01:48:35|0.06608
01:48:36|0.06608
01:48:37|0.06608
01:48:38|0.06608
01:48:39|0.06608
01:48:40|0.06608
01:48:41|0.06608
01:48:42|0.06609
01:48:43|0.06609
01:48:44|0.0661
01:48:45|0.06617
01:48:46|0.06617
01:48:48|0.06602
01:48:48|0.06602
01:48:50|0.06593
01:48:51|0.06593
01:48:52|0.06592
01:48:54|0.06591
01:48:54|0.06591
01:48:55|0.06591
01:48:57|0.06578
01:48:58|0.06578
01:48:59|0.06578
01:49:00|0.06578
01:49:00|0.06578
01:49:03|0.0658
01:49:03|0.0658
01:49:04|0.0658
01:49:05|0.0658
01:49:06|0.06593
01:49:07|0.06593
01:49:08|0.06593
01:49:09|0.06593
01:49:11|0.06592
01:49:11|0.06592
01:49:12|0.06592
01:49:13|0.06602
01:49:14|0.06592
01:49:16|0.06592
01:49:16|0.06592
01:49:17|0.06592
01:49:18|0.06592
01:49:19|0.06592
01:49:21|0.06591
01:49:22|0.06591
01:49:23|0.06591
01:49:24|0.06591
01:49:25|0.06583
01:49:26|0.06583
01:49:27|0.06583
01:49:28|0.06583
01:49:29|0.06583
01:49:30|0.06583
01:49:31|0.06591
01:49:32|0.06591
01:49:33|0.06591
01:49:34|0.06591
01:49:35|0.06597
01:49:36|0.06597
01:49:37|0.06597
01:49:38|0.06597
01:49:39|0.06597
01:49:40|0.06598
01:49:41|0.06598
01:49:42|0.06598
01:49:43|0.06598
01:49:44|0.06608
01:49:45|0.06608
01:49:46|0.06608
01:49:47|0.06608
01:49:49|0.06615
01:49:51|0.0661
01:49:52|0.0661
01:49:53|0.0661
01:49:54|0.0661
01:49:55|0.0661
01:49:56|0.06619
01:49:57|0.06627
01:49:58|0.06634
01:49:59|0.0664
01:50:00|0.06664
01:50:01|0.06684
01:50:02|0.06684
01:50:03|0.06678
01:50:04|0.06678
01:50:05|0.06686
01:50:06|0.06696
01:50:08|0.06687
01:50:08|0.06687
01:50:09|0.06688
01:50:10|0.06692
01:50:11|0.06692
01:50:13|0.06693
01:50:13|0.06694
01:50:14|0.06697
01:50:15|0.06697
01:50:16|0.06697
01:50:18|0.06699
01:50:19|0.06699
01:50:20|0.06699
01:50:20|0.06699
01:50:21|0.06699
01:50:23|0.06693
01:50:23|0.06693
01:50:25|0.06699
01:50:26|0.06699
01:50:27|0.06699
01:50:28|0.06699
01:50:29|0.06684
01:50:30|0.06654
01:50:31|0.06691
01:50:32|0.06691
01:50:33|0.06691
01:50:34|0.06691
01:50:35|0.06666
01:50:35|0.06661
01:50:37|0.06674
01:50:38|0.06674
01:50:39|0.06674
01:50:40|0.06679
01:50:41|0.06679
01:50:42|0.06679
01:50:43|0.06679
01:50:44|0.06679
01:50:45|0.06679
01:50:46|0.06679
01:50:47|0.06641
01:50:48|0.06641
01:50:49|0.06651
01:50:50|0.06651
01:50:51|0.06632
01:50:53|0.06652
01:50:53|0.06652
01:50:54|0.06612
01:50:56|0.06612
01:50:56|0.06612
01:50:57|0.06612
01:50:58|0.06612
01:50:59|0.06612
01:51:00|0.06612
01:51:01|0.06612
01:51:02|0.06665
01:51:03|0.0666
01:51:04|0.0664
01:51:06|0.0664
01:51:07|0.0664
01:51:08|0.0664
01:51:08|0.0664
01:51:10|0.06664
01:51:11|0.06664
01:51:12|0.06633
01:51:13|0.06633
01:51:14|0.06634
01:51:15|0.06624
01:51:15|0.06624
01:51:18|0.06623
01:51:18|0.06623
01:51:19|0.06616
01:51:20|0.06624
01:51:21|0.06624
01:51:22|0.06624
01:51:23|0.06624
01:51:24|0.06624
01:51:25|0.06624
01:51:27|0.06624
01:51:28|0.06621
01:51:29|0.06621
01:51:29|0.06621
01:51:30|0.06621
01:51:31|0.06621
01:51:32|0.06621
01:51:33|0.06611
01:51:35|0.06607
01:51:36|0.06601
01:51:36|0.066
01:51:37|0.06602
01:51:38|0.06602
01:51:40|0.06602
01:51:41|0.066
01:51:42|0.066
01:51:43|0.06612
01:51:44|0.06612
01:51:45|0.06612
01:51:46|0.06601
01:51:47|0.0661
01:51:48|0.0661
01:51:48|0.0661
01:51:50|0.06635
01:51:52|0.06611
01:51:53|0.06628
01:51:54|0.06617
01:51:55|0.06617
01:51:57|0.06634
01:51:57|0.06623
01:51:58|0.06623
01:52:00|0.06623
01:52:01|0.06623
01:52:02|0.06623
01:52:03|0.06623
01:52:04|0.06623
01:52:05|0.0662
01:52:06|0.0662
01:52:07|0.0662
01:52:08|0.0662
01:52:08|0.0662
01:52:10|0.0662
01:52:11|0.06617
01:52:12|0.06617
01:52:13|0.06617
01:52:14|0.06613
01:52:15|0.06613
01:52:16|0.06613
01:52:17|0.06606
01:52:18|0.06613
01:52:19|0.06613
01:52:20|0.06613
01:52:21|0.06613
01:52:23|0.06613
01:52:24|0.06613
01:52:25|0.06623
01:52:25|0.06623
01:52:27|0.06623
01:52:28|0.06623
01:52:29|0.06623
01:52:30|0.06623
01:52:30|0.06623
01:52:32|0.06623
01:52:33|0.06623
01:52:34|0.06623
01:52:35|0.06623
01:52:36|0.06623
01:52:37|0.06613
01:52:38|0.06613
01:52:39|0.06613
01:52:40|0.06613
01:52:41|0.06613
01:52:42|0.06613
01:52:43|0.06613
01:52:44|0.06613
01:52:45|0.06613
01:52:46|0.06613
01:52:47|0.06613
01:52:48|0.06613
01:52:49|0.06613
01:52:50|0.06613
01:52:51|0.06629
01:52:52|0.06629
01:52:54|0.06629
01:52:55|0.06629
01:52:56|0.06629
01:52:57|0.06629
01:52:59|0.06627
01:53:00|0.06627
01:53:01|0.06627
01:53:03|0.06627
01:53:03|0.06629
01:53:04|0.06639
01:53:05|0.0664
01:53:06|0.0664
01:53:08|0.0664
01:53:09|0.0664
01:53:10|0.06661
01:53:11|0.06653
01:53:12|0.06653
01:53:13|0.06653
01:53:14|0.06653
01:53:15|0.06649
01:53:16|0.06661
01:53:16|0.06661
01:53:18|0.06661
01:53:19|0.06661
01:53:20|0.06661
01:53:21|0.06661
01:53:21|0.06667
01:53:22|0.06667
01:53:24|0.06677
01:53:25|0.06678
01:53:25|0.06678
01:53:26|0.06678
01:53:27|0.06678
01:53:29|0.06678
01:53:30|0.06677
01:53:31|0.06677
01:53:32|0.06677
01:53:33|0.0668
01:53:34|0.0668
01:53:35|0.0668
01:53:36|0.0668
01:53:37|0.0668
01:53:38|0.06678
01:53:39|0.06678
01:53:40|0.06682
01:53:41|0.06682
01:53:42|0.06682
01:53:44|0.06682
01:53:44|0.06682
01:53:45|0.06682
01:53:46|0.06694
01:53:48|0.06694
01:53:49|0.06695
01:53:49|0.06695
01:53:51|0.06695
01:53:52|0.06695
01:53:53|0.06695
01:53:54|0.06695
01:53:56|0.06694
01:53:57|0.06694
01:53:58|0.06694
01:54:00|0.06694
01:54:01|0.06694
01:54:02|0.06669
01:54:03|0.06669
01:54:04|0.06669
01:54:06|0.0667
01:54:06|0.0667
01:54:07|0.0667
01:54:09|0.0667
01:54:10|0.06634
01:54:11|0.06634
01:54:12|0.06635
01:54:14|0.06635
01:54:14|0.06635
01:54:16|0.06635
01:54:16|0.06635
01:54:17|0.06635
01:54:18|0.06635
01:54:19|0.06635
01:54:20|0.06635
01:54:21|0.06635
01:54:22|0.06635
01:54:24|0.06635
01:54:24|0.06635
01:54:25|0.06635
01:54:26|0.0663
01:54:28|0.0663
01:54:28|0.0663
01:54:30|0.06635
01:54:30|0.06635
01:54:31|0.06644
01:54:32|0.06642
01:54:33|0.06642
01:54:35|0.06642
01:54:35|0.06642
01:54:36|0.06642
01:54:37|0.06642
01:54:39|0.06642
01:54:39|0.06665
01:54:40|0.06665
01:54:41|0.06665
01:54:42|0.06665
01:54:43|0.06665
01:54:44|0.06665
01:54:45|0.06667
01:54:46|0.06667
01:54:48|0.06667
01:54:48|0.06667
01:54:50|0.06671
01:54:50|0.06671
01:54:51|0.06671
01:54:52|0.06671
01:54:53|0.06671
01:54:55|0.06671
01:54:57|0.06671
01:54:57|0.06671
01:54:58|0.06671
01:54:59|0.06671
01:55:01|0.06671
01:55:01|0.06672
01:55:02|0.06672
01:55:04|0.06672
01:55:05|0.06672
01:55:05|0.06672
01:55:06|0.06657
01:55:08|0.06657
01:55:09|0.06657
01:55:10|0.06657
01:55:11|0.06657
01:55:12|0.06657
01:55:12|0.0665
01:55:13|0.0665
01:55:15|0.06645
01:55:16|0.06645
01:55:17|0.06645
01:55:18|0.06645
01:55:19|0.06645
01:55:19|0.06645
01:55:21|0.06645
01:55:22|0.06659
01:55:23|0.06659
01:55:25|0.06659
01:55:25|0.06659
01:55:26|0.06659
01:55:28|0.06659
01:55:28|0.06659
01:55:29|0.06659
01:55:30|0.06659
01:55:31|0.06659
01:55:33|0.06659
01:55:33|0.06659
01:55:34|0.06659
01:55:36|0.06659
01:55:37|0.06659
01:55:37|0.06659
01:55:38|0.06659
01:55:40|0.06659
01:55:40|0.06659
01:55:41|0.06659
01:55:43|0.06659
01:55:44|0.06659
01:55:44|0.06658
01:55:45|0.06658
01:55:46|0.06658
01:55:47|0.06658
01:55:49|0.06658
01:55:50|0.06658
01:55:51|0.06658
01:55:52|0.06643
01:55:52|0.06643
01:55:54|0.06643
01:55:55|0.06643
01:55:56|0.06643
01:55:58|0.06643
01:55:59|0.06639
01:56:01|0.06639
01:56:01|0.06639
01:56:02|0.06639
01:56:04|0.06639
01:56:05|0.06639
01:56:06|0.06639
01:56:07|0.06639
01:56:08|0.06629
01:56:09|0.06629
01:56:10|0.06629
01:56:11|0.06629
01:56:12|0.06629
01:56:13|0.06629
01:56:14|0.06629
01:56:16|0.06626
01:56:16|0.06626
01:56:17|0.06625
01:56:18|0.06625
01:56:19|0.06625
01:56:21|0.06625
01:56:22|0.06625
01:56:22|0.06624
01:56:24|0.06617
01:56:24|0.06617
01:56:26|0.06617
01:56:27|0.06617
01:56:27|0.06617
01:56:29|0.06617
01:56:29|0.06605
01:56:31|0.06605
01:56:40|0.06604
01:56:40|0.06563
01:56:41|0.0656
01:56:42|0.0656
01:56:43|0.0656
01:56:44|0.06552
01:56:46|0.06551
01:56:47|0.06551
01:56:47|0.06551
01:56:48|0.06551
01:56:50|0.06551
01:56:51|0.06547
01:56:52|0.06547
01:56:52|0.06547
01:56:53|0.06555
01:56:54|0.06555
01:56:55|0.06555
01:56:57|0.06546
01:56:58|0.06545
01:56:59|0.06545
01:57:01|0.06545
01:57:01|0.06545
01:57:03|0.06545
01:57:03|0.06545
01:57:04|0.06546
01:57:06|0.06543
01:57:08|0.06543
01:57:09|0.06543
01:57:10|0.06545
01:57:11|0.06545
01:57:12|0.06562
01:57:13|0.06562
01:57:14|0.0657
01:57:15|0.06568
01:57:16|0.06568
01:57:17|0.06568
01:57:18|0.06568
01:57:19|0.06568
01:57:20|0.06568
01:57:21|0.06568
01:57:22|0.06568
01:57:23|0.06568
01:57:24|0.06568
01:57:25|0.06568
01:57:26|0.06568
01:57:27|0.06568
01:57:28|0.06568
01:57:29|0.06568
01:57:30|0.06568
01:57:31|0.06568
01:57:32|0.06568
01:57:33|0.06568
01:57:34|0.06568
01:57:35|0.06568
01:57:36|0.06568
01:57:37|0.06568
01:57:38|0.06568
01:57:39|0.06568
01:57:40|0.06568
01:57:41|0.06574
01:57:42|0.06574
01:57:43|0.06574
01:57:44|0.06574
01:57:45|0.0656
01:57:46|0.0656
01:57:47|0.0656
01:57:48|0.0656
01:57:49|0.0656
01:57:50|0.0656
01:57:51|0.0653
01:57:52|0.0653
01:57:53|0.0653
01:57:54|0.06536
01:57:55|0.06536
01:57:56|0.06536
01:57:58|0.06536
01:57:58|0.06512
01:58:00|0.06512
01:58:01|0.06551
01:58:02|0.06551
01:58:03|0.06551
01:58:05|0.06522
01:58:06|0.06522
01:58:07|0.06522
01:58:07|0.06522
01:58:09|0.06522
01:58:09|0.06518
01:58:11|0.06518
01:58:12|0.06518
01:58:12|0.06518
01:58:14|0.06518
01:58:15|0.06518
01:58:16|0.06518
01:58:17|0.06518
01:58:18|0.06535
01:58:19|0.06535
01:58:20|0.06535
01:58:21|0.06539
01:58:22|0.06545
01:58:23|0.06545
01:58:24|0.06523
01:58:25|0.06523
01:58:26|0.06523
01:58:27|0.06514
01:58:28|0.06514
01:58:29|0.06514
01:58:30|0.06509
01:58:31|0.06523
01:58:32|0.06523
01:58:33|0.06523
01:58:34|0.06523
01:58:35|0.06523
01:58:36|0.06523
01:58:37|0.06527
01:58:38|0.06505
01:58:39|0.06505
01:58:40|0.06505
01:58:41|0.06508
01:58:42|0.06508
01:58:43|0.06508
01:58:44|0.06508
01:58:45|0.06508
01:58:46|0.06508
01:58:47|0.06486
01:58:48|0.06499
01:58:55|0.06499
01:58:56|0.06487
01:58:57|0.06487
01:58:59|0.06487
01:58:59|0.06487
01:59:01|0.06487
01:59:03|0.06487
01:59:03|0.06487
01:59:05|0.06487
01:59:06|0.06487
01:59:07|0.06486
01:59:09|0.06487
01:59:09|0.06482
01:59:11|0.06486
01:59:11|0.06486
01:59:13|0.06497
01:59:13|0.065
01:59:15|0.065
01:59:16|0.06508
01:59:17|0.06508
01:59:18|0.06508
01:59:19|0.06508
01:59:20|0.06508
01:59:21|0.06501
01:59:22|0.06501
01:59:23|0.06501
01:59:24|0.06501
01:59:25|0.06501
01:59:26|0.06501
01:59:27|0.06501
01:59:28|0.06509
01:59:29|0.06509
01:59:30|0.06509
01:59:31|0.06509
01:59:32|0.06509
01:59:33|0.06509
01:59:34|0.06509
01:59:35|0.06509
01:59:37|0.06509
01:59:38|0.06509
01:59:38|0.06509
01:59:39|0.06509
01:59:40|0.06509
01:59:41|0.06509
01:59:43|0.06509
01:59:44|0.06509
01:59:44|0.06509
01:59:46|0.06493
01:59:46|0.06493
01:59:47|0.06492
01:59:49|0.06492
01:59:50|0.06492
01:59:50|0.06492
01:59:52|0.06492
01:59:53|0.06492
01:59:53|0.06492
01:59:54|0.06493
01:59:56|0.06493
01:59:56|0.06493
01:59:58|0.06493
01:59:59|0.06506
02:00:01|0.06506
02:00:02|0.06506
02:00:04|0.06506
02:00:04|0.06506
02:00:05|0.06506
02:00:06|0.06506
02:00:07|0.06506
02:00:08|0.06506
02:00:09|0.06506
02:00:10|0.06506
02:00:12|0.06506
02:00:12|0.06506
02:00:13|0.06506
02:00:14|0.06506
02:00:15|0.06506
02:00:17|0.06506
02:00:17|0.06506
02:00:18|0.06506
02:00:19|0.06506
02:00:20|0.06506
02:00:22|0.06506
02:00:22|0.06506
02:00:23|0.06506
02:00:24|0.06506
02:00:25|0.06506
02:00:26|0.06506
02:00:27|0.06506
02:00:28|0.06494
02:00:29|0.06494
02:00:30|0.06494
02:00:31|0.06494
02:00:33|0.06494
02:00:33|0.06492
02:00:34|0.06492
02:00:35|0.06492
02:00:36|0.06494
02:00:37|0.06494
02:00:39|0.06487
02:00:39|0.06487
02:00:40|0.06493
02:00:41|0.06493
02:00:42|0.06493
02:00:44|0.06493
02:00:45|0.06494
02:00:46|0.06494
02:00:47|0.06494
02:00:48|0.06484
02:00:49|0.06484
02:00:50|0.06522
02:00:51|0.06522
02:00:52|0.06522
02:00:53|0.06522
02:00:54|0.06522
02:00:55|0.06522
02:00:56|0.06522
02:00:57|0.06522
02:00:58|0.06522
02:01:00|0.06522
02:01:01|0.06522
02:01:02|0.06522
02:01:03|0.06522
02:01:04|0.06529
02:01:05|0.06529
02:01:06|0.06529
02:01:08|0.06529
02:01:08|0.06529
02:01:10|0.06529
02:01:12|0.06521
02:01:12|0.06521
02:01:13|0.06508
02:01:14|0.06499
02:01:15|0.06499
02:01:17|0.06498
02:01:17|0.06498
02:01:18|0.06498
02:01:19|0.06498
02:01:20|0.06498
02:01:21|0.06495
02:01:23|0.06495
02:01:23|0.06495
02:01:24|0.06495
02:01:25|0.06495
02:01:26|0.06495
02:01:28|0.06495
02:01:29|0.06495
02:01:29|0.06486
02:01:31|0.06486
02:01:31|0.06486
02:01:33|0.06486
02:01:34|0.06486
02:01:35|0.06486
02:01:36|0.06486
02:01:37|0.06469
02:01:38|0.06469
02:01:39|0.06469
02:01:40|0.06469
02:01:40|0.06455
02:01:42|0.06455
02:01:42|0.06452
02:01:44|0.06452
02:01:45|0.06452
02:01:46|0.06467
02:01:47|0.06467
02:01:47|0.06467
02:01:49|0.06467
02:01:50|0.06467
02:01:51|0.06467
02:01:52|0.06467
02:01:52|0.06467
02:01:54|0.06467
02:01:55|0.06467
02:01:56|0.06467
02:01:57|0.06467
02:01:58|0.06467
02:01:59|0.06467
02:02:01|0.06467
02:02:01|0.06467
02:02:02|0.06467
02:02:04|0.06467
02:02:04|0.06467
02:02:05|0.06455
02:02:06|0.06469
02:02:07|0.06469
02:02:08|0.06469
02:02:09|0.06469
02:02:11|0.06469
02:02:12|0.06469
02:02:13|0.06469
02:02:14|0.06469
02:02:15|0.06469
02:02:16|0.0647
02:02:17|0.06471
02:02:18|0.06471
02:02:19|0.06471
02:02:20|0.06471
02:02:22|0.06458
02:02:23|0.06458
02:02:24|0.06458
02:02:25|0.06458
02:02:26|0.06458
02:02:27|0.06458
02:02:28|0.06458
02:02:29|0.06458
02:02:30|0.06458
02:02:31|0.06458
02:02:32|0.06458
02:02:33|0.06458
02:02:34|0.06458
02:02:35|0.06458
02:02:36|0.06458
02:02:37|0.06458
02:02:38|0.06458
02:02:39|0.06458
02:02:40|0.06458
02:02:41|0.06458
02:02:42|0.06468
02:02:43|0.06458
02:02:44|0.06458
02:02:45|0.06458
02:02:46|0.06458
02:02:47|0.06458
02:02:48|0.06458
02:02:49|0.06458
02:02:50|0.06458
02:02:51|0.06458
02:02:53|0.06458
02:02:53|0.06468
02:02:54|0.06468
02:02:55|0.06468
02:02:56|0.06468
02:02:57|0.06468
02:02:58|0.06468
02:03:00|0.06468
02:03:01|0.06468
02:03:03|0.06468
02:03:04|0.06468
02:03:05|0.06468
02:03:06|0.06468
02:03:07|0.06468
02:03:07|0.06468
02:03:09|0.06468
02:03:10|0.06459
02:03:11|0.06459
02:03:12|0.06459
02:03:13|0.06459
02:03:14|0.06459
02:03:15|0.06459
02:03:16|0.06459
02:03:17|0.06459
02:03:18|0.06459
02:03:19|0.06459
02:03:20|0.06459
02:03:21|0.06459
02:03:22|0.06459
02:03:23|0.06459
02:03:24|0.06459
02:03:25|0.06459
02:03:26|0.06459
02:03:27|0.06459
02:03:28|0.06459
02:03:29|0.06459
02:03:30|0.06459
02:03:31|0.06478
02:03:32|0.06478
02:03:33|0.06487
02:03:34|0.06487
02:03:35|0.06487
02:03:36|0.06471
02:03:37|0.06471
02:03:38|0.06471
02:03:39|0.06471
02:03:40|0.06471
02:03:41|0.06471
02:03:42|0.06471
02:03:43|0.06471
02:03:44|0.06471
02:03:45|0.06471
02:03:46|0.06471
02:03:47|0.06471
02:03:48|0.06471
02:03:50|0.06471
02:03:50|0.06471
02:03:51|0.06471
02:03:52|0.06471
02:03:53|0.06471
02:03:55|0.06471
02:03:56|0.06471
02:03:57|0.06471
02:03:58|0.06471
02:03:59|0.06471
02:04:00|0.06471
02:04:02|0.06471
02:04:03|0.06471
02:04:04|0.06471
02:04:06|0.06471
02:04:06|0.06471
02:04:07|0.06471
02:04:09|0.06471
02:04:10|0.06472
02:04:11|0.06472
02:04:12|0.06472
02:04:13|0.06472
02:04:13|0.06472
02:04:15|0.06472
02:04:16|0.06472
02:04:17|0.06472
02:04:18|0.06472
02:04:19|0.06472
02:04:20|0.06471
02:04:20|0.06469
02:04:22|0.06469
02:04:23|0.06469
02:04:23|0.06469
02:04:25|0.06469
02:04:26|0.06469
02:04:27|0.06469
02:04:28|0.06469
02:04:29|0.06469
02:04:30|0.06469
02:04:31|0.06469
02:04:32|0.06469
02:04:32|0.06469
02:04:34|0.06469
02:04:35|0.06469
02:04:36|0.06469
02:04:37|0.06469
02:04:38|0.06469
02:04:39|0.06469
02:04:40|0.06469
02:04:41|0.06469
02:04:43|0.06469
02:04:43|0.06469
02:04:44|0.06469
02:04:45|0.06469
02:04:46|0.06469
02:04:47|0.06469
02:04:49|0.06469
02:04:49|0.06469
02:04:50|0.06469
02:04:51|0.06469
02:04:52|0.06469
02:04:54|0.06469
02:04:54|0.06469
02:04:55|0.06469
02:04:56|0.06469
02:04:57|0.06469
02:04:58|0.06469
02:04:59|0.06469
02:05:00|0.06469
02:05:02|0.06469
02:05:03|0.06469
02:05:05|0.06469
02:05:06|0.06469
02:05:06|0.06469
02:05:08|0.06469
02:05:09|0.06469
02:05:09|0.06469
02:05:11|0.06469
02:05:11|0.06469
02:05:12|0.06469
02:05:14|0.06469
02:05:15|0.06469
02:05:16|0.06469
02:05:17|0.06469
02:05:18|0.06469
02:05:19|0.06469
02:05:19|0.06469
02:05:21|0.06469
02:05:22|0.06469
02:05:23|0.06469
02:05:24|0.06469
02:05:25|0.06469
02:05:26|0.06469
02:05:27|0.06469
02:05:28|0.06469
02:05:29|0.06469
02:05:29|0.06469
02:05:31|0.06469
02:05:32|0.06469
02:05:33|0.06469
02:05:33|0.06469
02:05:35|0.06469
02:05:36|0.06469
02:05:37|0.06469
02:05:38|0.06469
02:05:39|0.06469
02:05:40|0.06469
02:05:41|0.06469
02:05:43|0.06469
02:05:43|0.06469
02:05:44|0.06469
02:05:45|0.06469
02:05:46|0.06469
02:05:48|0.06469
02:05:48|0.06469
02:05:49|0.06469
02:05:50|0.06469
02:05:51|0.06469
02:05:52|0.06482
02:05:53|0.06486
02:05:54|0.06486
02:05:55|0.06486
02:05:56|0.06486
02:05:57|0.06486
02:05:58|0.06486
02:05:59|0.06486
02:06:00|0.06486
02:06:01|0.06486
02:06:03|0.06486
02:06:04|0.06486
02:06:06|0.06471
02:06:07|0.06471
02:06:08|0.06471
02:06:09|0.06471
02:06:10|0.06471
02:06:11|0.06471
02:06:12|0.06471
02:06:13|0.06471
02:06:15|0.06471
02:06:16|0.06471
02:06:17|0.06471
02:06:18|0.06469
02:06:19|0.06469
02:06:20|0.06469
02:06:21|0.06469
02:06:22|0.06469
02:06:23|0.06469
02:06:24|0.06469
02:06:25|0.06469
02:06:26|0.06469
02:06:28|0.06469
02:06:28|0.06469
02:06:29|0.06469
02:06:30|0.06469
02:06:31|0.06469
02:06:33|0.06469
02:06:34|0.06469
02:06:35|0.06469
02:06:36|0.06469
02:06:37|0.06469
02:06:38|0.06469
02:06:38|0.06469
02:06:40|0.06458
02:06:41|0.06458
02:06:42|0.06458
02:06:42|0.06458
02:06:44|0.06458
02:06:45|0.06458
02:06:45|0.06458
02:06:47|0.06452
02:06:48|0.06455
02:06:49|0.06452
02:06:50|0.06452
02:06:51|0.06457
02:06:52|0.0647
02:06:53|0.0647
02:06:54|0.0647
02:06:55|0.0647
02:06:56|0.0647
02:06:57|0.06468
02:06:58|0.06468
02:06:59|0.06468
02:07:00|0.06468
02:07:01|0.06468
02:07:02|0.06468
02:07:04|0.06468
02:07:04|0.06468
02:07:05|0.06468
02:07:06|0.06468
02:07:07|0.06468
02:07:08|0.06468
02:07:09|0.06468
02:07:11|0.06468
02:07:11|0.06468
02:07:13|0.06468
02:07:14|0.06468
02:07:15|0.06468
02:07:16|0.06468
02:07:17|0.06468
02:07:18|0.06468
02:07:18|0.06468
02:07:20|0.06468
02:07:21|0.06468
02:07:22|0.06468
02:07:23|0.06468
02:07:24|0.06468
02:07:25|0.06468
02:07:26|0.06468
02:07:27|0.06468
02:07:28|0.06468
02:07:29|0.06468
02:07:30|0.06468
02:07:31|0.06468
02:07:32|0.06468
02:07:32|0.06468
02:07:34|0.06468
02:07:34|0.06468
02:07:36|0.06468
02:07:37|0.06468
02:07:38|0.06468
02:07:39|0.06468
02:07:40|0.06468
02:07:41|0.06468
02:07:42|0.06468
02:07:42|0.06468
02:07:43|0.06469
02:07:45|0.06469
02:07:46|0.06469
02:07:47|0.06469
02:07:47|0.06469
02:07:49|0.06469
02:07:51|0.06459
02:07:51|0.06459
02:07:52|0.06459
02:07:54|0.06459
02:07:54|0.06459
02:07:55|0.06459
02:07:56|0.06459
02:07:58|0.06459
02:07:58|0.06459
02:08:00|0.06459
02:08:00|0.06459
02:08:02|0.06459
02:08:03|0.06459
02:08:04|0.06459
02:08:05|0.06459
02:08:07|0.06459
02:08:07|0.06459
02:08:08|0.06459
02:08:09|0.06459
02:08:11|0.06459
02:08:12|0.06458
02:08:12|0.06458
02:08:13|0.06458
02:08:15|0.06453
02:08:15|0.06453
02:08:17|0.06453
02:08:18|0.06453
02:08:19|0.06453
02:08:20|0.06458
02:08:21|0.06479
02:08:22|0.06479
02:08:23|0.06479
02:08:24|0.06479
02:08:25|0.06479
02:08:26|0.06479
02:08:27|0.06479
02:08:28|0.06479
02:08:29|0.06479
02:08:30|0.06442
02:08:31|0.06442
02:08:32|0.06442
02:08:33|0.06442
02:08:34|0.06442
02:08:35|0.06442
02:08:36|0.06447
02:08:37|0.06447
02:08:39|0.06447
02:08:39|0.06447
02:08:40|0.06447
02:08:41|0.06447
02:08:42|0.06447
02:08:43|0.06442
02:08:45|0.06442
02:08:45|0.06442
02:08:46|0.06442
02:08:47|0.06442
02:08:48|0.06442
02:08:50|0.06442
02:08:51|0.06442
02:08:52|0.06442
02:08:53|0.06442
02:08:54|0.06442
02:08:55|0.06442
02:08:56|0.06442
02:08:57|0.06442
02:08:58|0.06441
02:08:59|0.06441
02:09:00|0.06441
02:09:01|0.06441
02:09:02|0.06441
02:09:03|0.06428
02:09:04|0.06436
02:09:05|0.06436
02:09:07|0.0644
02:09:08|0.06417
02:09:09|0.06418
02:09:10|0.06418
02:09:11|0.06416
02:09:12|0.06421
02:09:13|0.06408
02:09:14|0.06408
02:09:16|0.06414
02:09:16|0.06399
02:09:17|0.06399
02:09:19|0.06399
02:09:20|0.06399
02:09:21|0.06399
02:09:23|0.06397
02:09:24|0.06397
02:09:25|0.06397
02:09:26|0.06398
02:09:27|0.06398
02:09:28|0.06398
02:09:29|0.06398
02:09:30|0.06398
02:09:32|0.06398
02:09:32|0.06399
02:09:33|0.06399
02:09:34|0.06394
02:09:35|0.06394
02:09:36|0.06394
02:09:37|0.06394
02:09:39|0.06394
02:09:39|0.06394
02:09:40|0.06394
02:09:41|0.06394
02:09:42|0.06399
02:09:43|0.06399
02:09:44|0.06395
02:09:45|0.06395
02:09:46|0.06395
02:09:47|0.06395
02:09:48|0.06395
02:09:49|0.06395
02:09:50|0.06395
02:09:51|0.06395
02:09:52|0.06395
02:09:53|0.06395
02:09:55|0.06394
02:09:56|0.06394
02:09:56|0.06394
02:09:57|0.06394
02:09:58|0.06394
02:09:59|0.06394
02:10:01|0.06394
02:10:01|0.06394
02:10:02|0.06394
02:10:04|0.06394
02:10:05|0.06394
02:10:06|0.06394
02:10:07|0.06394
02:10:08|0.06394
02:10:09|0.06394
02:10:11|0.06394
02:10:12|0.06395
02:10:13|0.06395
02:10:14|0.06395
02:10:15|0.06395
02:10:16|0.06395
02:10:17|0.06395
02:10:18|0.06394
02:10:19|0.06394
02:10:20|0.06394
02:10:21|0.06394
02:10:22|0.06394
02:10:23|0.06394
02:10:24|0.06394
02:10:25|0.06394
02:10:26|0.06394
02:10:27|0.06394
02:10:28|0.06394
02:10:29|0.06394
02:10:30|0.06394
02:10:30|0.06394
02:10:32|0.06394
02:10:33|0.06394
02:10:34|0.06394
02:10:35|0.06394
02:10:36|0.06394
02:10:37|0.06394
02:10:38|0.06394
02:10:39|0.06394
02:10:40|0.06394
02:10:41|0.06394
02:10:42|0.06394
02:10:43|0.06394
02:10:44|0.06394
02:10:45|0.06394
02:10:46|0.06394
02:10:47|0.06394
02:10:48|0.06394
02:10:48|0.06394
02:10:50|0.06394
02:10:50|0.06394
02:10:52|0.06394
02:10:53|0.06391
02:10:54|0.06391
02:10:55|0.06395
02:10:56|0.06395
02:10:56|0.06395
02:10:58|0.06395
02:10:59|0.06395
02:11:00|0.06395
02:11:01|0.06395
02:11:01|0.06395
02:11:03|0.06395
02:11:04|0.06395
02:11:04|0.06395
02:11:06|0.06395
02:11:07|0.06395
02:11:09|0.06395
02:11:09|0.06395
02:11:11|0.06403
02:11:12|0.06403
02:11:14|0.06403
02:11:15|0.064
02:11:16|0.064
02:11:17|0.064
02:11:18|0.064
02:11:19|0.064
02:11:20|0.064
02:11:21|0.064
02:11:22|0.064
02:11:22|0.064
02:11:24|0.064
02:11:25|0.064
02:11:26|0.064
02:11:27|0.064
02:11:28|0.064
02:11:29|0.06405
02:11:30|0.06426
02:11:30|0.06413
02:11:32|0.06413
02:11:32|0.06413
02:11:33|0.06413
02:11:35|0.06413
02:11:36|0.06413
02:11:37|0.06413
02:11:38|0.06413
02:11:39|0.06413
02:11:41|0.06413
02:11:41|0.06413
02:11:42|0.06413
02:11:43|0.06413
02:11:45|0.06413
02:11:46|0.06413
02:11:47|0.06413
02:11:48|0.06413
02:11:49|0.06413
02:11:50|0.06413
02:11:51|0.06413
02:11:51|0.06413
02:11:53|0.06413
02:11:54|0.06413
02:11:55|0.06413
02:11:56|0.06413
02:11:57|0.06413
02:11:58|0.06413
02:11:59|0.06413
02:11:59|0.06413
02:12:01|0.06426
02:12:02|0.06426
02:12:03|0.06432
02:12:04|0.06432
02:12:04|0.06432
02:12:06|0.06442
02:12:08|0.06442
02:12:09|0.06442
02:12:10|0.06442
02:12:11|0.06442
02:12:13|0.06442
02:12:14|0.06442
02:12:16|0.06442
02:12:17|0.06442
02:12:17|0.06442
02:12:18|0.06442
02:12:20|0.06442
02:12:21|0.06442
02:12:21|0.06442
02:12:22|0.06442
02:12:24|0.06442
02:12:25|0.06442
02:12:26|0.06442
02:12:27|0.06442
02:12:28|0.06442
02:12:29|0.06442
02:12:30|0.06442
02:12:31|0.06442
02:12:32|0.06442
02:12:33|0.06446
02:12:34|0.06446
02:12:35|0.06446
02:12:36|0.06446
02:12:37|0.06446
02:12:38|0.06446
02:12:39|0.06446
02:12:40|0.06446
02:12:41|0.06446
02:12:42|0.06432
02:12:43|0.06432
02:12:45|0.06432
02:12:45|0.06432
02:12:46|0.06432
02:12:47|0.06432
02:12:48|0.06432
02:12:49|0.06432
02:12:51|0.06432
02:12:51|0.06432
02:12:52|0.06432
02:12:53|0.06432
02:12:54|0.06432
02:12:55|0.06432
02:12:56|0.06432
02:12:57|0.06432
02:12:58|0.06432
02:12:59|0.06432
02:13:01|0.06432
02:13:02|0.06432
02:13:02|0.06432
02:13:04|0.06445
02:13:05|0.06445
02:13:05|0.06445
02:13:07|0.06445
02:13:08|0.06445
02:13:09|0.06445
02:13:10|0.06445
02:13:11|0.06445
02:13:12|0.06445
02:13:14|0.06445
02:13:14|0.06445
02:13:15|0.06422
02:13:16|0.0641
02:13:17|0.064
02:13:18|0.064
02:13:19|0.06398
02:13:21|0.06399
02:13:22|0.06399
02:13:23|0.06399
02:13:24|0.06399
02:13:25|0.06399
02:13:26|0.06399
02:13:27|0.06399
02:13:27|0.06399
02:13:29|0.06399
02:13:29|0.06399
02:13:31|0.06398
02:13:32|0.06398
02:13:33|0.06398
02:13:34|0.06398
02:13:35|0.06398
02:13:35|0.06398
02:13:37|0.06398
02:13:38|0.06398
02:13:39|0.06398
02:13:40|0.06398
02:13:41|0.06398
02:13:42|0.06398
02:13:42|0.06398
02:13:44|0.06398
02:13:44|0.06398
02:13:46|0.06398
02:13:47|0.06398
02:13:48|0.06398
02:13:49|0.06398
02:13:50|0.06398
02:13:51|0.06398
02:13:52|0.06398
02:13:53|0.06398
02:13:54|0.06398
02:13:55|0.06398
02:13:56|0.06398
02:13:57|0.06398
02:13:57|0.06398
02:13:59|0.06398
02:14:00|0.06398
02:14:01|0.06398
02:14:02|0.06398
02:14:03|0.06398
02:14:05|0.064
02:14:05|0.064
02:14:06|0.064
02:14:08|0.064
02:14:09|0.064
02:14:10|0.064
02:14:11|0.064
02:14:12|0.064
02:14:13|0.064
02:14:15|0.064
02:14:16|0.06393
02:14:17|0.06393
02:14:18|0.06393
02:14:19|0.06393
02:14:20|0.06393
02:14:21|0.06393
02:14:22|0.06393
02:14:23|0.06393
02:14:24|0.06393
02:14:26|0.06393
02:14:27|0.06393
02:14:27|0.06407
02:14:28|0.06407
02:14:30|0.06407
02:14:31|0.06407
02:14:32|0.06407
02:14:33|0.06407
02:14:34|0.06407
02:14:35|0.06407
02:14:36|0.06407
02:14:37|0.06407
02:14:38|0.06407
02:14:39|0.06407
02:14:40|0.06407
02:14:41|0.06407
02:14:42|0.0641
02:14:43|0.0641
02:14:44|0.0641
02:14:45|0.0641
02:14:46|0.0641
02:14:47|0.0641
02:14:48|0.0641
02:14:49|0.0641
02:14:50|0.0641
02:14:51|0.0641
02:14:52|0.0641
02:14:52|0.0641
02:14:54|0.0641
02:14:55|0.06421
02:14:56|0.06421
02:14:58|0.06421
02:14:58|0.06421
02:14:59|0.06421
02:15:00|0.06421
02:15:01|0.06427
02:15:03|0.06427
02:15:04|0.06434
02:15:05|0.06433
02:15:06|0.06433
02:15:08|0.06433
02:15:09|0.06438
02:15:11|0.06438
02:15:11|0.06438
02:15:12|0.06438
02:15:13|0.06438
02:15:15|0.06438
02:15:15|0.06438
02:15:17|0.06438
02:15:18|0.06438
02:15:18|0.06438
02:15:20|0.06438
02:15:21|0.06438
02:15:22|0.06438
02:15:23|0.06438
02:15:24|0.06438
02:15:25|0.06438
02:15:27|0.06438
02:15:27|0.06438
02:15:28|0.06438
02:15:29|0.06438
02:15:30|0.06438
02:15:31|0.06438
02:15:32|0.06438
02:15:33|0.06438
02:15:34|0.06438
02:15:35|0.06438
02:15:36|0.06438
02:15:37|0.06438
02:15:38|0.06438
02:15:39|0.06417
02:15:40|0.06417
02:15:41|0.06417
02:15:42|0.06417
02:15:43|0.06417
02:15:44|0.06417
02:15:45|0.06417
02:15:46|0.06417
02:15:47|0.06417
02:15:48|0.06417
02:15:49|0.06417
02:15:50|0.06417
02:15:51|0.06417
02:15:53|0.06417
02:15:54|0.06417
02:15:54|0.06417
02:15:55|0.06417
02:15:57|0.06417
02:15:57|0.06417
02:15:58|0.06429
02:15:59|0.06429
02:16:01|0.06429
02:16:01|0.06429
02:16:03|0.06429
02:16:04|0.06417
02:16:05|0.06429
02:16:06|0.06429
02:16:07|0.06429
02:16:07|0.06429
02:16:09|0.06429
02:16:10|0.06433
02:16:12|0.06433
02:16:13|0.06433
02:16:14|0.06433
02:16:16|0.06433
02:16:17|0.06433
02:16:18|0.06433
02:16:19|0.06433
02:16:21|0.06433
02:16:21|0.06433
02:16:22|0.06433
02:16:23|0.06433
02:16:24|0.06433
02:16:25|0.06433
02:16:26|0.06433
02:16:27|0.06433
02:16:28|0.06433
02:16:29|0.06433
02:16:30|0.06433
02:16:31|0.06433
02:16:32|0.06433
02:16:34|0.06438
02:16:35|0.06447
02:16:36|0.06447
02:16:37|0.06447
02:16:38|0.06447
02:16:39|0.06447
02:16:40|0.06451
02:16:41|0.06451
02:16:42|0.06451
02:16:43|0.06454
02:16:44|0.06454
02:16:45|0.06454
02:16:46|0.06454
02:16:47|0.06454
02:16:48|0.06454
02:16:49|0.06457
02:16:50|0.06457
02:16:51|0.06457
02:16:52|0.06457
02:16:53|0.06457
02:16:54|0.06457
02:16:55|0.06457
02:16:56|0.06457
02:16:57|0.06457
02:16:58|0.06457
02:16:59|0.06457
02:17:00|0.06457
02:17:01|0.06457
02:17:02|0.06457
02:17:03|0.06457
02:17:04|0.06457
02:17:05|0.06457
02:17:06|0.06457
02:17:07|0.06457
02:17:09|0.06457
02:17:09|0.06457
02:17:11|0.06457
02:17:13|0.06465
02:17:14|0.06465
02:17:15|0.06465
02:17:17|0.06465
02:17:18|0.06465
02:17:20|0.06465
02:17:20|0.06465
02:17:21|0.06465
02:17:23|0.06465
02:17:24|0.06465
02:17:25|0.06465
02:17:25|0.06465
02:17:27|0.06465
02:17:27|0.06465
02:17:29|0.06465
02:17:30|0.06465
02:17:31|0.06465
02:17:32|0.06465
02:17:33|0.06455
02:17:34|0.06453
02:17:35|0.06453
02:17:36|0.06453
02:17:37|0.0645
02:17:38|0.06442
02:17:39|0.06442
02:17:40|0.06434
02:17:42|0.06434
02:17:42|0.06434
02:17:43|0.06434
02:17:44|0.06434
02:17:46|0.06434
02:17:46|0.06434
02:17:48|0.06434
02:17:48|0.06434
02:17:50|0.06434
02:17:51|0.06414
02:17:52|0.06405
02:17:52|0.06412
02:17:53|0.06412
02:17:55|0.06412
02:17:56|0.06412
02:17:57|0.06412
02:17:57|0.06412
02:17:59|0.06412
02:18:00|0.06412
02:18:01|0.06395
02:18:02|0.06395
02:18:03|0.0641
02:18:04|0.0641
02:18:05|0.0641
02:18:06|0.0641
02:18:07|0.0641
02:18:08|0.0641
02:18:09|0.0641
02:18:10|0.0641
02:18:11|0.0641
02:18:13|0.0641
02:18:13|0.0641
02:18:14|0.0641
02:18:15|0.0641
02:18:16|0.0641
02:18:18|0.0641
02:18:19|0.0641
02:18:20|0.0641
02:18:21|0.0641
02:18:22|0.0641
02:18:24|0.0641
02:18:24|0.0641
02:18:26|0.0641
02:18:27|0.0641
02:18:27|0.0641
02:18:29|0.0641
02:18:30|0.0641
02:18:31|0.0641
02:18:32|0.0641
02:18:33|0.0641
02:18:34|0.0641
02:18:35|0.0641
02:18:36|0.0641
02:18:37|0.0641
02:18:38|0.0641
02:18:39|0.0641
02:18:40|0.0641
02:18:41|0.0641
02:18:42|0.0641
02:18:43|0.0641
02:18:44|0.0641
02:18:45|0.0641
02:18:47|0.0641
02:18:47|0.0641
02:18:48|0.0641
02:18:49|0.0641
02:18:50|0.0641
02:18:52|0.0641
02:18:52|0.0641
02:18:53|0.0641
02:18:54|0.0641
02:18:55|0.0641
02:18:56|0.06403
02:18:57|0.06402
02:18:58|0.06402
02:18:59|0.06402
02:19:00|0.06402
02:19:01|0.06398
02:19:03|0.06398
02:19:03|0.06398
02:19:04|0.06398
02:19:05|0.06398
02:19:06|0.06398
02:19:08|0.06398
02:19:08|0.06398
02:19:10|0.06398
02:19:11|0.06398
02:19:11|0.06398
02:19:13|0.06398
02:19:15|0.06398
02:19:16|0.06398
02:19:17|0.06398
02:19:19|0.06398
02:19:20|0.06398
02:19:21|0.06398
02:19:22|0.06398
02:19:23|0.06398
02:19:24|0.06398
02:19:26|0.06398
02:19:26|0.06398
02:19:27|0.06398
02:19:28|0.06398
02:19:30|0.06398
02:19:30|0.06398
02:19:31|0.06398
02:19:32|0.06398
02:19:33|0.06398
02:19:34|0.06398
02:19:35|0.06398
02:19:36|0.06398
02:19:37|0.06398
02:19:38|0.06398
02:19:39|0.06398
02:19:41|0.06398
02:19:41|0.06398
02:19:42|0.06398
02:19:43|0.06398
02:19:44|0.06398
02:19:46|0.06398
02:19:46|0.06398
02:19:48|0.06398
02:19:49|0.06398
02:19:50|0.06398
02:19:51|0.06398
02:19:52|0.06398
02:19:53|0.06398
02:19:54|0.06398
02:19:54|0.06398
02:19:55|0.06398
02:19:57|0.06398
02:19:57|0.06398
02:19:58|0.06398
02:20:00|0.06398
02:20:00|0.06398
02:20:02|0.06398
02:20:02|0.06398
02:20:03|0.06398
02:20:04|0.06398
02:20:05|0.06398
02:20:07|0.06398
02:20:07|0.06398
02:20:09|0.06398
02:20:09|0.06398
02:20:11|0.06398
02:20:12|0.06398
02:20:13|0.06398
02:20:14|0.06389
02:20:16|0.06389
02:20:17|0.06389
02:20:18|0.06389
02:20:20|0.06383
02:20:21|0.06383
02:20:22|0.06383
02:20:23|0.06383
02:20:24|0.06383
02:20:25|0.06383
02:20:26|0.06383
02:20:27|0.06383
02:20:28|0.06383
02:20:28|0.06383
02:20:30|0.0638
02:20:31|0.0638
02:20:32|0.0638
02:20:33|0.0638
02:20:34|0.0638
02:20:35|0.0638
02:20:36|0.0638
02:20:37|0.0638
02:20:38|0.06372
02:20:39|0.06372
02:20:40|0.06372
02:20:40|0.06372
02:20:42|0.06372
02:20:43|0.06372
02:20:44|0.06372
02:20:45|0.06372
02:20:46|0.06372
02:20:47|0.06372
02:20:48|0.06372
02:20:49|0.06372
02:20:50|0.06359
02:20:50|0.06359
02:20:51|0.06359
02:20:53|0.06377
02:20:54|0.06377
02:20:55|0.06377
02:20:55|0.06377
02:20:57|0.06362
02:20:58|0.06362
02:20:59|0.06333
02:21:00|0.06335
02:21:01|0.06344
02:21:02|0.06333
02:21:03|0.06337
02:21:04|0.06336
02:21:06|0.06309
02:21:06|0.06309
02:21:07|0.06309
02:21:08|0.06309
02:21:09|0.06309
02:21:10|0.06309
02:21:11|0.06309
02:21:12|0.06309
02:21:14|0.06309
02:21:15|0.06309
02:21:17|0.06313
02:21:17|0.06313
02:21:19|0.06323
02:21:19|0.06323
02:21:20|0.06323
02:21:21|0.06323
02:21:22|0.06323
02:21:24|0.06323
02:21:25|0.06323
02:21:26|0.06323
02:21:27|0.06323
02:21:28|0.06323
02:21:29|0.06323
02:21:30|0.06323
02:21:31|0.06323
02:21:33|0.06323
02:21:34|0.06323
02:21:35|0.06323
02:21:36|0.06323
02:21:36|0.06323
02:21:38|0.06323
02:21:38|0.06323
02:21:40|0.06323
02:21:41|0.06323
02:21:41|0.06323
02:21:43|0.06323
02:21:44|0.06323
02:21:45|0.06323
02:21:46|0.06323
02:21:47|0.06323
02:21:48|0.06323
02:21:49|0.06323
02:21:49|0.06323
02:21:51|0.06313
02:21:52|0.06313
02:21:53|0.06313
02:21:54|0.06313
02:21:55|0.06313
02:21:56|0.06313
02:21:57|0.06313
02:21:59|0.06323
02:21:59|0.06327
02:22:00|0.06327
02:22:02|0.06327
02:22:02|0.06321
02:22:03|0.06321
02:22:04|0.06321
02:22:05|0.06321
02:22:06|0.06321
02:22:07|0.06321
02:22:08|0.06338
02:22:09|0.06338
02:22:10|0.06338
02:22:11|0.06338
02:22:12|0.0634
02:22:14|0.0634
02:22:14|0.0634
02:22:15|0.0634
02:22:17|0.0634
02:22:19|0.0634
02:22:20|0.0634
02:22:21|0.0634
02:22:22|0.0634
02:22:23|0.0634
02:22:24|0.06343
02:22:25|0.06343
02:22:26|0.06343
02:22:27|0.06343
02:22:28|0.06343
02:22:29|0.06343
02:22:31|0.06343
02:22:32|0.06358
02:22:33|0.06359
02:22:33|0.06359
02:22:35|0.06359
02:22:36|0.06361
02:22:37|0.06356
02:22:38|0.06356
02:22:39|0.06356
02:22:41|0.06356
02:22:42|0.06356
02:22:43|0.06356
02:22:43|0.06356
02:22:45|0.06356
02:22:46|0.06356
02:22:47|0.06356
02:22:48|0.06356
02:22:49|0.06356
02:22:50|0.06376
02:22:50|0.06376
02:22:52|0.06381
02:22:52|0.06381
02:22:54|0.06372
02:22:55|0.06372
02:22:56|0.06372
02:22:58|0.06372
02:22:59|0.06372
02:23:00|0.06372
02:23:01|0.06372
02:23:02|0.06372
02:23:03|0.06372
02:23:04|0.06387
02:23:05|0.06387
02:23:06|0.06387
02:23:07|0.06387
02:23:08|0.06387
02:23:09|0.06387
02:23:10|0.06387
02:23:11|0.06387
02:23:13|0.06387
02:23:13|0.06387
02:23:14|0.06387
02:23:16|0.06387
02:23:18|0.06387
02:23:19|0.06387
02:23:20|0.06387
02:23:21|0.06387
02:23:22|0.06387
02:23:23|0.06387
02:23:24|0.06387
02:23:25|0.06387
02:23:26|0.06387
02:23:27|0.06387
02:23:29|0.06387
02:23:30|0.06387
02:23:31|0.06387
02:23:32|0.06387
02:23:33|0.06387
02:23:35|0.06387
02:23:36|0.06387
02:23:37|0.06387
02:23:38|0.06387
02:23:39|0.06387
02:23:40|0.06387
02:23:41|0.06387
02:23:42|0.06387
02:23:43|0.06387
02:23:44|0.06403
02:23:45|0.06404
02:23:46|0.06404
02:23:47|0.06404
02:23:48|0.06404
02:23:49|0.06404
02:23:51|0.06404
02:23:51|0.06404
02:23:52|0.06404
02:23:53|0.06404
02:23:54|0.06404
02:23:55|0.06404
02:23:56|0.06404
02:23:57|0.06404
02:23:58|0.06404
02:23:59|0.06404
02:24:00|0.06404
02:24:02|0.06404
02:24:02|0.06404
02:24:03|0.06404
02:24:05|0.06388
02:24:06|0.06388
02:24:06|0.06388
02:24:08|0.06388
02:24:09|0.06388
02:24:09|0.06388
02:24:10|0.064
02:24:11|0.064
02:24:12|0.064
02:24:14|0.064
02:24:14|0.064
02:24:16|0.064
02:24:17|0.064
02:24:18|0.064
02:24:20|0.064
02:24:20|0.064
02:24:21|0.064
02:24:22|0.064
02:24:23|0.064
02:24:24|0.064
02:24:25|0.064
02:24:26|0.064
02:24:27|0.064
02:24:28|0.064
02:24:29|0.064
02:24:31|0.064
02:24:32|0.06387
02:24:33|0.06378
02:24:34|0.06378
02:24:35|0.06378
02:24:36|0.06378
02:24:36|0.06378
02:24:37|0.06378
02:24:39|0.06378
02:24:40|0.06378
02:24:40|0.06378
02:24:41|0.06378
02:24:42|0.06378
02:24:43|0.06378
02:24:45|0.06378
02:24:45|0.06378
02:24:47|0.06378
02:24:48|0.06378
02:24:49|0.06378
02:24:50|0.06378
02:24:50|0.06378
02:24:51|0.06378
02:24:53|0.06378
02:24:54|0.06378
02:24:54|0.06378
02:24:55|0.06378
02:24:57|0.06378
02:24:58|0.06378
02:24:58|0.06378
02:24:59|0.06378
02:25:01|0.0636
02:25:01|0.0636
02:25:02|0.0636
02:25:03|0.06376
02:25:04|0.06376
02:25:05|0.06376
02:25:06|0.06376
02:25:08|0.06376
02:25:09|0.06376
02:25:09|0.06376
02:25:10|0.06376
02:25:12|0.06376
02:25:12|0.06376
02:25:13|0.06376
02:25:14|0.06376
02:25:15|0.06376
02:25:16|0.06376
02:25:18|0.06376
02:25:19|0.06376
02:25:21|0.06359
02:25:21|0.06359
02:25:23|0.06359
02:25:25|0.06359
02:25:26|0.06359
02:25:27|0.06359
02:25:28|0.06359
02:25:29|0.06359
02:25:31|0.06359
02:25:32|0.06359
02:25:32|0.06359
02:25:34|0.06359
02:25:34|0.06359
02:25:36|0.06359
02:25:37|0.06359
02:25:37|0.06359
02:25:39|0.06359
02:25:39|0.06359
02:25:41|0.06359
02:25:42|0.06359
02:25:43|0.06359
02:25:44|0.06354
02:25:45|0.06354
02:25:46|0.06354
02:25:47|0.06354
02:25:48|0.06354
02:25:49|0.0635
02:25:49|0.0635
02:25:51|0.0635
02:25:52|0.0635
02:25:52|0.0635
02:25:54|0.0635
02:25:54|0.06349
02:25:56|0.06349
02:25:57|0.06349
02:25:57|0.06349
02:25:59|0.06349
02:26:00|0.06349
02:26:01|0.06349
02:26:03|0.06349
02:26:04|0.06349
02:26:04|0.06349
02:26:05|0.06349
02:26:07|0.06349
02:26:08|0.06349
02:26:09|0.06349
02:26:10|0.06349
02:26:11|0.06349
02:26:12|0.06349
02:26:13|0.06349
02:26:14|0.06344
02:26:15|0.06344
02:26:16|0.06344
02:26:17|0.06344
02:26:18|0.06344
02:26:20|0.06344
02:26:21|0.06344
02:26:22|0.06344
02:26:23|0.06344
02:26:23|0.06344
02:26:25|0.06344
02:26:26|0.06344
02:26:27|0.06344
02:26:29|0.06344
02:26:29|0.06344
02:26:31|0.06344
02:26:32|0.06344
02:26:33|0.06357
02:26:34|0.06357
02:26:35|0.06357
02:26:36|0.06357
02:26:37|0.06357
02:26:38|0.06357
02:26:39|0.06357
02:26:40|0.06357
02:26:42|0.06357
02:26:42|0.06357
02:26:43|0.06357
02:26:44|0.06357
02:26:45|0.06357
02:26:46|0.06357
02:26:48|0.06357
02:26:48|0.06357
02:26:49|0.06357
02:26:50|0.06357
02:26:51|0.06357
02:26:53|0.06357
02:26:54|0.06357
02:26:54|0.06357
02:26:55|0.06357
02:26:56|0.06357
02:26:58|0.06357
02:26:59|0.06357
02:27:00|0.06357
02:27:00|0.06357
02:27:02|0.06357
02:27:03|0.06357
02:27:04|0.06357
02:27:04|0.06357
02:27:05|0.06357
02:27:06|0.06357
02:27:08|0.06357
02:27:09|0.06357
02:27:09|0.06357
02:27:11|0.06357
02:27:12|0.06357
02:27:14|0.06357
02:27:14|0.06357
02:27:15|0.06357
02:27:16|0.06357
02:27:17|0.06357
02:27:18|0.06357
02:27:20|0.06357
02:27:21|0.06357
02:27:23|0.06357
02:27:24|0.06357
02:27:25|0.06357
02:27:26|0.06357
02:27:28|0.06357
02:27:28|0.06357
02:27:29|0.06357
02:27:31|0.06357
02:27:31|0.06357
02:27:32|0.06357
02:27:33|0.06357
02:27:34|0.06357
02:27:36|0.06357
02:27:36|0.06357
02:27:37|0.06357
02:27:39|0.06357
02:27:40|0.06357
02:27:40|0.06357
02:27:41|0.06357
02:27:43|0.06357
02:27:43|0.06357
02:27:45|0.06357
02:27:45|0.06357
02:27:46|0.06339
02:27:47|0.06339
02:27:49|0.06339
02:27:50|0.06339
02:27:50|0.06339
02:27:52|0.06339
02:27:53|0.06339
02:27:53|0.06339
02:27:55|0.06339
02:27:56|0.06339
02:27:57|0.06339
02:27:58|0.06339
02:27:59|0.06339
02:27:59|0.06339
02:28:01|0.06339
02:28:02|0.06339
02:28:02|0.06335
02:28:05|0.06335
02:28:05|0.06348
02:28:06|0.06349
02:28:07|0.06349
02:28:08|0.06349
02:28:09|0.06349
02:28:10|0.06349
02:28:11|0.06349
02:28:12|0.06349
02:28:13|0.06349
02:28:14|0.06349
02:28:15|0.06349
02:28:16|0.06349
02:28:17|0.06349
02:28:18|0.06349
02:28:20|0.06349
02:28:21|0.06349
02:28:22|0.06349
02:28:23|0.06349
02:28:24|0.06349
02:28:25|0.0632
02:28:26|0.06318
02:28:28|0.06337
02:28:29|0.06345
02:28:30|0.06345
02:28:30|0.06345
02:28:32|0.06345
02:28:32|0.06345
02:28:34|0.06345
02:28:35|0.06345
02:28:36|0.06345
02:28:37|0.06345
02:28:38|0.06345
02:28:40|0.06345
02:28:41|0.06345
02:28:41|0.06345
02:28:42|0.06345
02:28:43|0.06345
02:28:45|0.06345
02:28:46|0.06312
02:28:47|0.06312
02:28:48|0.06312
02:28:48|0.06312
02:28:49|0.06312
02:28:51|0.06312
02:28:52|0.06312
02:28:53|0.06312
02:28:53|0.06312
02:28:55|0.06312
02:28:56|0.06312
02:28:56|0.06312
02:28:58|0.06312
02:28:59|0.06312
02:28:59|0.06312
02:29:00|0.06312
02:29:02|0.06312
02:29:02|0.06312
02:29:03|0.06312
02:29:04|0.06312
02:29:06|0.06312
02:29:06|0.06312
02:29:08|0.06312
02:29:09|0.06312
02:29:10|0.06312
02:29:10|0.06312
02:29:12|0.06312
02:29:12|0.06312
02:29:14|0.06312
02:29:15|0.06312
02:29:16|0.06312
02:29:17|0.06312
02:29:18|0.06312
02:29:19|0.06312
02:29:20|0.06312
02:29:21|0.06336
02:29:23|0.06336
02:29:24|0.06336
02:29:26|0.06336
02:29:27|0.06336
02:29:29|0.06336
02:29:29|0.06336
02:29:31|0.06336
02:29:32|0.06336
02:29:33|0.06338
02:29:34|0.06325
02:29:36|0.06325
02:29:37|0.06323
02:29:38|0.06323
02:29:39|0.06323
02:29:40|0.06323
02:29:41|0.06323
02:29:42|0.06323
02:29:43|0.06323
02:29:44|0.06323
02:29:45|0.06323
02:29:46|0.06323
02:29:47|0.06323
02:29:48|0.06323
02:29:49|0.06323
02:29:50|0.06323
02:29:51|0.06323
02:29:52|0.06323
02:29:53|0.06323
02:29:54|0.06323
02:29:55|0.06323
02:29:56|0.06323
02:29:57|0.06323
02:29:58|0.06323
02:29:59|0.06323
02:30:00|0.06323
02:30:01|0.06323
02:30:03|0.06323
02:30:03|0.06323
02:30:04|0.06323
02:30:05|0.06323
02:30:06|0.06323
02:30:07|0.06323
02:30:09|0.06323
02:30:09|0.06323
02:30:10|0.06323
02:30:11|0.06323
02:30:12|0.06323
02:30:13|0.06323
02:30:14|0.06323
02:30:15|0.06323
02:30:16|0.06323
02:30:17|0.06323
02:30:19|0.06323
02:30:19|0.06323
02:30:20|0.06322
02:30:22|0.06322
02:30:24|0.06322
02:30:25|0.06322
02:30:27|0.06322
02:30:27|0.06322
02:30:29|0.06322
02:30:30|0.06322
02:30:31|0.06322
02:30:32|0.06322
02:30:33|0.06322
02:30:34|0.06322
02:30:35|0.06322
02:30:36|0.06322
02:30:37|0.06322
02:30:38|0.06322
02:30:39|0.06322
02:30:41|0.06322
02:30:42|0.06322
02:30:42|0.06322
02:30:43|0.06322
02:30:44|0.06322
02:30:45|0.06322
02:30:47|0.06322
02:30:47|0.06324
02:30:49|0.06324
02:30:49|0.06324
02:30:51|0.06324
02:30:51|0.06324
02:30:53|0.06324
02:30:54|0.06324
02:30:54|0.06324
02:30:56|0.06324
02:30:56|0.06324
02:30:57|0.06324
02:30:59|0.06324
02:30:59|0.06324
02:31:00|0.06324
02:31:02|0.06324
02:31:03|0.06324
02:31:03|0.06324
02:31:04|0.06324
02:31:05|0.06324
02:31:07|0.06324
02:31:07|0.06324
02:31:09|0.06324
02:31:10|0.06324
02:31:10|0.06324
02:31:11|0.06322
02:31:13|0.06322
02:31:13|0.06322
02:31:15|0.06322
02:31:15|0.06322
02:31:17|0.06322
02:31:17|0.06322
02:31:18|0.06322
02:31:20|0.06322
02:31:20|0.06322
02:31:21|0.06322
02:31:23|0.06322
02:31:24|0.06322
02:31:26|0.06322
02:31:26|0.06322
02:31:28|0.06322
02:31:29|0.06322
02:31:30|0.06322
02:31:31|0.06322
02:31:32|0.06322
02:31:33|0.06322
02:31:34|0.06322
02:31:35|0.06322
02:31:36|0.06322
02:31:37|0.06322
02:31:37|0.06322
02:31:38|0.06322
02:31:40|0.06322
02:31:40|0.06322
02:31:42|0.06322
02:31:43|0.06322
02:31:44|0.06322
02:31:45|0.06322
02:31:46|0.06322
02:31:47|0.06322
02:31:48|0.06322
02:31:50|0.06322
02:31:50|0.06322
02:31:51|0.06322
02:31:52|0.06322
02:31:53|0.06322
02:31:54|0.06322
02:31:55|0.06322
02:31:56|0.06322
02:31:58|0.06322
02:31:58|0.06322
02:31:59|0.06322
02:32:00|0.06322
02:32:01|0.06322
02:32:03|0.06322
02:32:03|0.06322
02:32:04|0.06322
02:32:05|0.06322
02:32:06|0.06322
02:32:08|0.06322
02:32:08|0.06322
02:32:09|0.06322
02:32:11|0.06322
02:32:12|0.06322
02:32:13|0.06322
02:32:13|0.06322
02:32:15|0.06322
02:32:15|0.06322
02:32:17|0.06322
02:32:17|0.06322
02:32:19|0.06322
02:32:19|0.06322
02:32:20|0.06322
02:32:21|0.06322
02:32:23|0.06322
02:32:24|0.06322
02:32:25|0.06322
02:32:26|0.06322
02:32:28|0.06322
02:32:29|0.06322
02:32:30|0.06322
02:32:32|0.06322
02:32:32|0.06322
02:32:33|0.06322
02:32:34|0.06322
02:32:35|0.06349
02:32:36|0.06347
02:32:37|0.06347
02:32:38|0.06347
02:32:39|0.06347
02:32:41|0.06347
02:32:41|0.06347
02:32:42|0.06347
02:32:43|0.06347
02:32:44|0.06347
02:32:45|0.06347
02:32:46|0.06347
02:32:47|0.06347
02:32:48|0.06347
02:32:49|0.06347
02:32:50|0.06347
02:32:52|0.06356
02:32:53|0.06361
02:32:54|0.06361
02:32:55|0.06361
02:32:56|0.06361
02:32:57|0.06361
02:32:57|0.06361
02:32:59|0.06361
02:32:59|0.06361
02:33:01|0.06361
02:33:02|0.06361
02:33:03|0.06361
02:33:03|0.06361
02:33:04|0.06361
02:33:06|0.06361
02:33:07|0.06361
02:33:08|0.06361
02:33:09|0.06361
02:33:09|0.06361
02:33:10|0.06361
02:33:12|0.06361
02:33:13|0.06361
02:33:13|0.06361
02:33:15|0.06361
02:33:16|0.06361
02:33:16|0.06361
02:33:18|0.06361
02:33:19|0.06361
02:33:20|0.06361
02:33:21|0.06351
02:33:22|0.06351
02:33:23|0.06351
02:33:24|0.06351
02:33:26|0.06351
02:33:26|0.06349
02:33:27|0.06349
02:33:28|0.06349
02:33:29|0.06349
02:33:30|0.06349
02:33:31|0.06349
02:33:33|0.06349
02:33:34|0.06349
02:33:35|0.06349
02:33:36|0.06345
02:33:37|0.06333
02:33:38|0.06333
02:33:39|0.06333
02:33:41|0.0633
02:33:41|0.0633
02:33:42|0.0633
02:33:43|0.0633
02:33:45|0.0633
02:33:45|0.0633
02:33:46|0.0633
02:33:47|0.0633
02:33:48|0.0633
02:33:50|0.0633
02:33:50|0.0633
02:33:51|0.0633
02:33:52|0.0633
02:33:53|0.0633
02:33:54|0.0633
02:33:55|0.0633
02:33:56|0.0633
02:33:58|0.0633
02:33:59|0.0633
02:34:00|0.0633
02:34:01|0.06329
02:34:01|0.06329
02:34:02|0.06329
02:34:04|0.06329
02:34:05|0.06329
02:34:06|0.06329
02:34:07|0.06329
02:34:07|0.06329
02:34:08|0.06329
02:34:09|0.06329
02:34:11|0.06329
02:34:11|0.06329
02:34:13|0.06329
02:34:13|0.06329
02:34:14|0.06329
02:34:16|0.06329
02:34:17|0.06329
02:34:17|0.06329
02:34:19|0.06329
02:34:19|0.06329
02:34:20|0.06329
02:34:22|0.06329
02:34:22|0.06329
02:34:23|0.06329
02:34:25|0.06329
02:34:26|0.06329
02:34:27|0.06329
02:34:28|0.06329
02:34:29|0.06329
02:34:30|0.06329
02:34:31|0.06329
02:34:32|0.06329
02:34:34|0.06329
02:34:35|0.06329
02:34:36|0.06329
02:34:37|0.06329
02:34:39|0.06329
02:34:40|0.06329
02:34:41|0.06329
02:34:41|0.06329
02:34:42|0.06329
02:34:44|0.06329
02:34:45|0.06329
02:34:46|0.06329
02:34:47|0.06329
02:34:48|0.06329
02:34:49|0.06329
02:34:50|0.06329
02:34:51|0.06329
02:34:52|0.06329
02:34:53|0.06329
02:34:54|0.06329
02:34:55|0.06329
02:34:56|0.06329
02:34:57|0.06329
02:34:58|0.06336
02:34:58|0.0634
02:35:00|0.0634
02:35:01|0.0634
02:35:02|0.0634
02:35:02|0.0634
02:35:03|0.0634
02:35:05|0.0634
02:35:06|0.0634
02:35:07|0.0634
02:35:08|0.0634
02:35:09|0.0634
02:35:10|0.0634
02:35:11|0.0634
02:35:12|0.06329
02:35:13|0.06329
02:35:14|0.06329
02:35:15|0.06329
02:35:15|0.06329
02:35:17|0.06329
02:35:18|0.06329
02:35:19|0.06329
02:35:20|0.06329
02:35:21|0.06329
02:35:22|0.06329
02:35:23|0.06329
02:35:24|0.06329
02:35:24|0.06329
02:35:26|0.06329
02:35:28|0.06337
02:35:28|0.06337
02:35:30|0.06337
02:35:31|0.06337
02:35:33|0.06337
02:35:34|0.06337
02:35:35|0.06337
02:35:36|0.06337
02:35:37|0.06337
02:35:38|0.06337
02:35:39|0.06337
02:35:40|0.06337
02:35:41|0.06337
02:35:42|0.06337
02:35:43|0.06337
02:35:44|0.06337
02:35:45|0.06337
02:35:46|0.06337
02:35:48|0.06337
02:35:49|0.06337
02:35:50|0.06337
02:35:50|0.06337
02:35:52|0.06337
02:35:53|0.06337
02:35:53|0.06337
02:35:55|0.06337
02:35:55|0.06337
02:35:56|0.06337
02:35:57|0.06337
02:35:59|0.06337
02:36:00|0.06337
02:36:01|0.06337
02:36:02|0.06337
02:36:03|0.06337
02:36:04|0.06337
02:36:05|0.06337
02:36:06|0.06337
02:36:07|0.06337
02:36:08|0.06337
02:36:09|0.06337
02:36:10|0.06337
02:36:11|0.06337
02:36:12|0.06337
02:36:13|0.06337
02:36:13|0.06337
02:36:15|0.06337
02:36:16|0.06337
02:36:17|0.06337
02:36:17|0.06337
02:36:18|0.06337
02:36:20|0.06337
02:36:21|0.06337
02:36:22|0.06337
02:36:23|0.06337
02:36:24|0.06337
02:36:25|0.06337
02:36:25|0.06337
02:36:27|0.06337
02:36:28|0.06337
02:36:30|0.06337
02:36:31|0.06337
02:36:32|0.06337
02:36:33|0.06337
02:36:34|0.06337
02:36:35|0.06337
02:36:36|0.06337
02:36:37|0.06337
02:36:38|0.06337
02:36:40|0.06337
02:36:40|0.06337
02:36:41|0.06337
02:36:42|0.06337
02:36:43|0.06337
02:36:44|0.06337
02:36:45|0.06337
02:36:46|0.06337
02:36:47|0.06337
02:36:48|0.06337
02:36:49|0.06337
02:36:51|0.06337
02:36:51|0.06337
02:36:52|0.06337
02:36:53|0.06337
02:36:54|0.06337
02:36:55|0.06334
02:36:56|0.06334
02:36:57|0.06334
02:36:58|0.06334
02:36:59|0.06334
02:37:00|0.06334
02:37:02|0.06334
02:37:02|0.06334
02:37:04|0.06334
02:37:04|0.06334
02:37:06|0.06334
02:37:06|0.06334
02:37:07|0.06334
02:37:09|0.06334
02:37:09|0.06324
02:37:11|0.06322
02:37:11|0.06322
02:37:13|0.06322
02:37:14|0.06322
02:37:14|0.06322
02:37:17|0.06322
02:37:17|0.06322
02:37:19|0.06322
02:37:19|0.06322
02:37:20|0.06322
02:37:21|0.06319
02:37:22|0.06319
02:37:23|0.06319
02:37:24|0.06304
02:37:25|0.06298
02:37:26|0.06298
02:37:28|0.06298
02:37:29|0.06292
02:37:31|0.06292
02:37:32|0.06292
02:37:33|0.06292
02:37:34|0.06292
02:37:35|0.06292
02:37:36|0.06292
02:37:37|0.06291
02:37:38|0.06292
02:37:39|0.06298
02:37:40|0.06298
02:37:42|0.06298
02:37:42|0.06309
02:37:43|0.06296
02:37:44|0.06296
02:37:45|0.06296
02:37:47|0.06296
02:37:47|0.06296
02:37:48|0.06296
02:37:49|0.06296
02:37:50|0.06296
02:37:51|0.06296
02:37:52|0.06296
02:37:53|0.06296
02:37:55|0.06296
02:37:56|0.06296
02:37:57|0.06296
02:37:58|0.06296
02:37:59|0.06296
02:37:59|0.06296
02:38:01|0.06296
02:38:02|0.06296
02:38:04|0.06311
02:38:04|0.06311
02:38:05|0.06311
02:38:06|0.06311
02:38:07|0.06311
02:38:08|0.06311
02:38:09|0.06311
02:38:10|0.06311
02:38:11|0.06311
02:38:12|0.06311
02:38:13|0.06311
02:38:14|0.06311
02:38:15|0.06311
02:38:16|0.06311
02:38:17|0.06311
02:38:18|0.06311
02:38:19|0.06311
02:38:20|0.06311
02:38:21|0.06324
02:38:22|0.06324
02:38:23|0.06324
02:38:25|0.06324
02:38:25|0.06324
02:38:27|0.06324
02:38:27|0.06324
02:38:29|0.06324
02:38:30|0.06324
02:38:32|0.06324
02:38:33|0.06324
02:38:34|0.06324
02:38:36|0.06324
02:38:37|0.06324
02:38:38|0.06324
02:38:39|0.06324
02:38:40|0.06324
02:38:41|0.06324
02:38:42|0.06324
02:38:44|0.06324
02:38:44|0.06324
02:38:45|0.06324
02:38:47|0.06324
02:38:47|0.06324
02:38:48|0.06324
02:38:49|0.06324
02:38:50|0.06324
02:38:51|0.06324
02:38:52|0.06324
02:38:53|0.06324
02:38:54|0.06324
02:38:55|0.06324
02:38:56|0.06324
02:38:57|0.06324
02:38:58|0.06324
02:38:59|0.06324
02:39:00|0.06324
02:39:01|0.06324
02:39:02|0.06324
02:39:04|0.06324
02:39:05|0.06324
02:39:06|0.06324
02:39:06|0.06324
02:39:07|0.06324
02:39:09|0.06324
02:39:10|0.06324
02:39:11|0.06324
02:39:11|0.06324
02:39:12|0.06324
02:39:14|0.06324
02:39:14|0.06324
02:39:16|0.06324
02:39:17|0.06339
02:39:18|0.06339
02:39:19|0.06339
02:39:19|0.06339
02:39:21|0.06339
02:39:22|0.06339
02:39:23|0.06339
02:39:24|0.06339
02:39:25|0.06339
02:39:26|0.06339
02:39:26|0.06339
02:39:28|0.06339
02:39:28|0.06339
02:39:31|0.06339
02:39:31|0.06339
02:39:33|0.06339
02:39:34|0.06339
02:39:35|0.06339
02:39:36|0.06339
02:39:37|0.06339
02:39:38|0.06339
02:39:40|0.06339
02:39:42|0.06339
02:39:42|0.06339
02:39:43|0.06339
02:39:44|0.06339
02:39:46|0.06337
02:39:47|0.06337
02:39:47|0.06337
02:39:49|0.06337
02:39:50|0.06337
02:39:51|0.06337
02:39:53|0.06337
02:39:53|0.06337
02:39:54|0.06337
02:39:55|0.06337
02:39:56|0.06337
02:39:57|0.06337
02:39:58|0.06337
02:39:59|0.06337
02:40:00|0.06337
02:40:01|0.06337
02:40:02|0.06337
02:40:03|0.06337
02:40:04|0.06337
02:40:05|0.06337
02:40:06|0.06337
02:40:07|0.06337
02:40:09|0.06337
02:40:10|0.06337
02:40:10|0.06337
02:40:11|0.06337
02:40:13|0.06337
02:40:13|0.06337
02:40:14|0.06337
02:40:16|0.06337
02:40:17|0.06337
02:40:18|0.06337
02:40:19|0.06337
02:40:20|0.06337
02:40:21|0.06337
02:40:22|0.06337
02:40:23|0.06337
02:40:24|0.06337
02:40:25|0.06337
02:40:26|0.06337
02:40:27|0.06337
02:40:28|0.06337
02:40:29|0.06337
02:40:31|0.06337
02:40:32|0.06337
02:40:33|0.06321
02:40:34|0.06321
02:40:36|0.06321
02:40:37|0.06321
02:40:38|0.06321
02:40:39|0.06321
02:40:40|0.06321
02:40:41|0.06321
02:40:51|0.06321
02:40:52|0.06311
02:40:53|0.06311
02:40:54|0.06311
02:40:55|0.06311
02:40:56|0.06311
02:40:57|0.06311
02:40:58|0.06311
02:40:59|0.06311
02:41:00|0.06311
02:41:01|0.06311
02:41:02|0.06311
02:41:03|0.06311
02:41:04|0.06311
02:41:05|0.06311
02:41:06|0.06311
02:41:07|0.06307
02:41:08|0.06307
02:41:09|0.06307
02:41:10|0.06307
02:41:11|0.06307
02:41:12|0.06307
02:41:13|0.06307
02:41:14|0.06307
02:41:15|0.06307
02:41:16|0.06307
02:41:17|0.06307
02:41:18|0.06307
02:41:19|0.06307
02:41:20|0.06307
02:41:21|0.06307
02:41:22|0.06307
02:41:23|0.06307
02:41:24|0.06307
02:41:25|0.06307
02:41:26|0.06307
02:41:27|0.06307
02:41:28|0.06307
02:41:29|0.06307
02:41:30|0.06307
02:41:32|0.06307
02:41:33|0.06307
02:41:34|0.06307
02:41:36|0.06307
02:41:37|0.06307
02:41:38|0.06307
02:41:39|0.06307
02:41:40|0.06307
02:41:41|0.06307
02:41:42|0.06307
02:41:43|0.06307
02:41:44|0.06307
02:41:45|0.06307
02:41:46|0.06307
02:41:48|0.06307
02:41:49|0.06307
02:41:50|0.06307
02:41:51|0.06307
02:41:52|0.06307
02:41:53|0.06307
02:41:53|0.06307
02:41:54|0.06302
02:41:55|0.06302
02:41:57|0.06302
02:41:58|0.06302
02:41:58|0.06302
02:41:59|0.06302
02:42:00|0.06302
02:42:02|0.06302
02:42:02|0.06302
02:42:04|0.06302
02:42:05|0.06302
02:42:06|0.06302
02:42:07|0.06302
02:42:08|0.06302
02:42:09|0.06302
02:42:10|0.06302
02:42:11|0.06302
02:42:12|0.06302
02:42:13|0.06302
02:42:14|0.06302
02:42:16|0.06302
02:42:16|0.06302
02:42:17|0.06302
02:42:18|0.06302
02:42:20|0.06302
02:42:20|0.06302
02:42:21|0.06302
02:42:22|0.06302
02:42:23|0.06302
02:42:25|0.06302
02:42:26|0.06302
02:42:26|0.06302
02:42:28|0.06302
02:42:28|0.063
02:42:29|0.063
02:42:31|0.063
02:42:32|0.063
02:42:34|0.063
02:42:35|0.063
02:42:36|0.063
02:42:38|0.063
02:42:39|0.063
02:42:40|0.063
02:42:41|0.063
02:42:42|0.06301
02:42:42|0.06301
02:42:44|0.06301
02:42:45|0.06301
02:42:46|0.06301
02:42:47|0.06301
02:42:49|0.06301
02:42:49|0.06301
02:42:50|0.06301
02:42:51|0.06301
02:42:52|0.06301
02:42:54|0.06301
02:42:54|0.06301
02:42:55|0.06301
02:42:56|0.063
02:42:57|0.063
02:42:59|0.063
02:43:00|0.063
02:43:00|0.063
02:43:01|0.063
02:43:02|0.063
02:43:03|0.063
02:43:05|0.063
02:43:06|0.063
02:43:07|0.06279
02:43:08|0.06279
02:43:09|0.06279
02:43:09|0.06278
02:43:11|0.06278
02:43:11|0.06274
02:43:13|0.0626
02:43:14|0.0626
02:43:15|0.06275
02:43:16|0.06275
02:43:17|0.06275
02:43:18|0.06275
02:43:19|0.06275
02:43:20|0.06275
02:43:20|0.06275
02:43:22|0.06278
02:43:23|0.06278
02:43:24|0.06278
02:43:25|0.06278
02:43:26|0.06278
02:43:26|0.06278
02:43:28|0.06275
02:43:29|0.06275
02:43:30|0.06275
02:43:31|0.06275
02:43:32|0.06275
02:43:34|0.06275
02:43:34|0.06265
02:43:35|0.06261
02:43:36|0.06261
02:43:37|0.06293
02:43:38|0.06293
02:43:39|0.06293
02:43:40|0.06293
02:43:41|0.06293
02:43:43|0.06293
02:43:45|0.06283
02:43:45|0.06283
02:43:46|0.06283
02:43:47|0.06283
02:43:48|0.06283
02:43:49|0.06283
02:43:50|0.06266
02:43:51|0.06266
02:43:53|0.06266
02:43:54|0.06266
02:43:55|0.06266
02:43:56|0.06266
02:43:57|0.06283
02:43:58|0.06283
02:43:59|0.06283
02:44:00|0.06283
02:44:01|0.06283
02:44:02|0.06283
02:44:03|0.06283
02:44:04|0.06283
02:44:05|0.06283
02:44:06|0.06283
02:44:07|0.06283
02:44:08|0.06283
02:44:10|0.06283
02:44:10|0.06283
02:44:11|0.06283
02:44:12|0.06283
02:44:14|0.06283
02:44:14|0.06283
02:44:15|0.06283
02:44:16|0.06283
02:44:17|0.06261
02:44:18|0.06261
02:44:19|0.06261
02:44:21|0.06261
02:44:21|0.06261
02:44:23|0.06261
02:44:24|0.06261
02:44:25|0.06261
02:44:25|0.06261
02:44:26|0.06261
02:44:27|0.06261
02:44:29|0.06261
02:44:30|0.06261
02:44:31|0.06261
02:44:32|0.06261
02:44:32|0.06261
02:44:34|0.06261
02:44:36|0.06257
02:44:37|0.06257
02:44:38|0.06257
02:44:39|0.06257
02:44:40|0.06257
02:44:41|0.06257
02:44:42|0.06257
02:44:43|0.06257
02:44:44|0.06257
02:44:45|0.06257
02:44:46|0.06257
02:44:47|0.06257
02:44:48|0.06257
02:44:49|0.06257
02:44:50|0.06257
02:44:51|0.06257
02:44:52|0.06257
02:44:53|0.06257
02:44:54|0.06257
02:44:55|0.06257
02:44:57|0.06257
02:44:57|0.06257
02:44:58|0.06257
02:44:59|0.06257
02:45:00|0.06254
02:45:02|0.06254
02:45:02|0.06254
02:45:03|0.06254
02:45:04|0.06254
02:45:05|0.06254
02:45:06|0.06254
02:45:08|0.06254
02:45:08|0.06261
02:45:09|0.06261
02:45:10|0.06261
02:45:11|0.06261
02:45:12|0.06261
02:45:13|0.06261
02:45:14|0.06261
02:45:15|0.06256
02:45:16|0.06256
02:45:18|0.06256
02:45:19|0.06256
02:45:21|0.06256
02:45:21|0.06256
02:45:22|0.06256
02:45:24|0.06256
02:45:24|0.06256
02:45:25|0.06256
02:45:27|0.06256
02:45:28|0.06256
02:45:29|0.06256
02:45:30|0.06256
02:45:31|0.06256
02:45:32|0.06256
02:45:33|0.06256
02:45:34|0.06256
02:45:36|0.06256
02:45:37|0.06256
02:45:38|0.06256
02:45:40|0.06256
02:45:40|0.06256
02:45:42|0.06256
02:45:43|0.06256
02:45:43|0.06256
02:45:44|0.06256
02:45:45|0.06256
02:45:47|0.06256
02:45:48|0.06256
02:45:49|0.06256
02:45:50|0.06256
02:45:51|0.06256
02:45:52|0.06256
02:45:53|0.06256
02:45:54|0.06256
02:45:55|0.06256
02:45:56|0.06256
02:45:57|0.06256
02:45:58|0.06256
02:45:59|0.06256
02:46:00|0.06256
02:46:01|0.06256
02:46:02|0.06256
02:46:03|0.06256
02:46:04|0.06256
02:46:05|0.06256
02:46:06|0.06256
02:46:07|0.06256
02:46:08|0.06256
02:46:09|0.06255
02:46:10|0.06255
02:46:11|0.06256
02:46:12|0.06256
02:46:13|0.06256
02:46:14|0.06256
02:46:16|0.06256
02:46:17|0.06256
02:46:18|0.06256
02:46:19|0.06256
02:46:20|0.06256
02:46:20|0.06256
02:46:22|0.06256
02:46:23|0.06256
02:46:23|0.06253
02:46:25|0.06253
02:46:25|0.06253
02:46:27|0.06253
02:46:28|0.06253
02:46:29|0.06253
02:46:30|0.06253
02:46:31|0.06253
02:46:32|0.06253
02:46:33|0.06253
02:46:34|0.06253
02:46:35|0.06253
02:46:37|0.06253
02:46:37|0.06253
02:46:39|0.06253
02:46:40|0.06253
02:46:41|0.06253
02:46:42|0.06253
02:46:43|0.06253
02:46:44|0.06253
02:46:44|0.06253
02:46:46|0.06253
02:46:47|0.06253
02:46:48|0.06253
02:46:49|0.06262
02:46:50|0.06262
02:46:51|0.06262
02:46:52|0.06262
02:46:53|0.06262
02:46:54|0.06262
02:46:55|0.06262
02:46:56|0.06262
02:46:57|0.06262
02:46:58|0.06262
02:46:59|0.06262
02:47:00|0.06262
02:47:01|0.06262
02:47:02|0.06266
02:47:03|0.06266
02:47:04|0.06266
02:47:05|0.06266
02:47:06|0.06266
02:47:07|0.06266
02:47:08|0.06266
02:47:09|0.06266
02:47:10|0.06266
02:47:11|0.06279
02:47:12|0.06279
02:47:13|0.06283
02:47:14|0.06283
02:47:15|0.06283
02:47:16|0.06283
02:47:17|0.06283
02:47:18|0.06283
02:47:19|0.06283
02:47:20|0.06283
02:47:21|0.06283
02:47:22|0.06283
02:47:23|0.06283
02:47:24|0.06283
02:47:25|0.06283
02:47:26|0.06283
02:47:27|0.06283
02:47:28|0.06286
02:47:29|0.06286
02:47:30|0.06286
02:47:31|0.06286
02:47:32|0.06286
02:47:33|0.06293
02:47:34|0.06293
02:47:35|0.06293
02:47:36|0.06293
02:47:38|0.06293
02:47:39|0.06296
02:47:40|0.06296
02:47:41|0.06296
02:47:42|0.06296
02:47:43|0.06296
02:47:44|0.06296
02:47:46|0.06296
02:47:46|0.06296
02:47:48|0.06296
02:47:48|0.06296
02:47:49|0.06296
02:47:51|0.06296
02:47:52|0.06296
02:47:52|0.06296
02:47:53|0.06296
02:47:54|0.06296
02:47:56|0.06296
02:47:57|0.06296
02:47:58|0.06296
02:47:59|0.06296
02:48:00|0.06296
02:48:01|0.06296
02:48:02|0.06296
02:48:03|0.06296
02:48:04|0.06296
02:48:05|0.06296
02:48:07|0.06296
02:48:07|0.06296
02:48:08|0.06296
02:48:09|0.06296
02:48:10|0.06296
02:48:11|0.06296
02:48:12|0.06296
02:48:13|0.06296
02:48:14|0.06296
02:48:15|0.06296
02:48:16|0.06296
02:48:17|0.06296
02:48:18|0.06296
02:48:19|0.06296
02:48:20|0.06296
02:48:21|0.06296
02:48:22|0.06296
02:48:23|0.06296
02:48:24|0.06296
02:48:25|0.06296
02:48:26|0.06303
02:48:28|0.06303
02:48:28|0.06303
02:48:29|0.06303
02:48:30|0.06303
02:48:31|0.06289
02:48:32|0.06289
02:48:33|0.06289
02:48:34|0.06289
02:48:35|0.06289
02:48:37|0.06289
02:48:39|0.06289
02:48:40|0.06289
02:48:41|0.06289
02:48:42|0.06289
02:48:44|0.06289
02:48:45|0.06289
02:48:46|0.06289
02:48:47|0.06289
02:48:48|0.06289
02:48:49|0.06289
02:48:50|0.06289
02:48:51|0.06289
02:48:52|0.06289
02:48:53|0.06289
02:48:54|0.06289
02:48:55|0.06289
02:48:56|0.06289
02:48:57|0.06289
02:48:58|0.06289
02:48:59|0.06289
02:49:00|0.06289
02:49:01|0.06289
02:49:02|0.06289
02:49:03|0.06289
02:49:04|0.06289
02:49:05|0.06289
02:49:06|0.06289
02:49:07|0.06289
02:49:08|0.06289
02:49:09|0.06289
02:49:10|0.06289
02:49:11|0.06289
02:49:14|0.06289
02:49:14|0.06289
02:49:15|0.06289
02:49:16|0.06289
02:49:18|0.06289
02:49:19|0.06289
02:49:20|0.06289
02:49:21|0.06289
02:49:22|0.06289
02:49:23|0.06289
02:49:24|0.06289
02:49:25|0.06289
02:49:26|0.06289
02:49:27|0.06289
02:49:28|0.06289
02:49:29|0.06289
02:49:30|0.06289
02:49:31|0.06289
02:49:32|0.06289
02:49:33|0.06289
02:49:34|0.06289
02:49:35|0.06289
02:49:36|0.06289
02:49:37|0.06289
02:49:38|0.06289
02:49:40|0.06289
02:49:41|0.06289
02:49:42|0.06289
02:49:43|0.06289
02:49:44|0.06289
02:49:45|0.06289
02:49:46|0.06289
02:49:47|0.06289
02:49:48|0.06311
02:49:49|0.06311
02:49:50|0.06311
02:49:51|0.06311
02:49:53|0.06311
02:49:53|0.06311
02:49:54|0.06311
02:49:55|0.06311
02:49:57|0.06311
02:49:57|0.06311
02:49:58|0.06311
02:49:59|0.06311
02:50:01|0.06311
02:50:02|0.06311
02:50:03|0.06311
02:50:04|0.06311
02:50:04|0.06311
02:50:06|0.06311
02:50:07|0.06311
02:50:08|0.06311
02:50:09|0.06311
02:50:10|0.06311
02:50:11|0.06311
02:50:12|0.06311
02:50:13|0.06311
02:50:14|0.06311
02:50:15|0.06311
02:50:16|0.06311
02:50:17|0.06311
02:50:18|0.06311
02:50:19|0.06311
02:50:20|0.06311
02:50:21|0.06311
02:50:22|0.06311
02:50:23|0.06311
02:50:24|0.06311
02:50:25|0.06311
02:50:26|0.06311
02:50:27|0.06311
02:50:28|0.06311
02:50:29|0.06311
02:50:30|0.06311
02:50:31|0.06311
02:50:32|0.06311
02:50:33|0.06311
02:50:34|0.06311
02:50:36|0.06311
02:50:36|0.06311
02:50:37|0.06311
02:50:39|0.06311
02:50:41|0.06311
02:50:42|0.06311
02:50:43|0.06311
02:50:44|0.06311
02:50:46|0.06311
02:50:47|0.06311
02:50:48|0.06311
02:50:49|0.06311
02:50:50|0.06311
02:50:51|0.06311
02:50:52|0.06311
02:50:53|0.06311
02:50:54|0.06311
02:50:56|0.06311
02:50:57|0.06311
02:50:57|0.06311
02:50:58|0.06311
02:51:00|0.06311
02:51:01|0.06311
02:51:02|0.06311
02:51:03|0.06311
02:51:03|0.06311
02:51:05|0.06311
02:51:06|0.06311
02:51:07|0.06311
02:51:07|0.06311
02:51:08|0.06311
02:51:09|0.06311
02:51:11|0.06311
02:51:11|0.06311
02:51:13|0.06311
02:51:14|0.06311
02:51:14|0.06311
02:51:15|0.06311
02:51:16|0.06311
02:51:17|0.06311
02:51:19|0.06311
02:51:19|0.06311
02:51:21|0.06311
02:51:21|0.06311
02:51:23|0.06311
02:51:24|0.06311
02:51:25|0.06311
02:51:26|0.06311
02:51:28|0.06311
02:51:28|0.06311
02:51:29|0.06311
02:51:30|0.06311
02:51:31|0.06311
02:51:32|0.06295
02:51:33|0.06295
02:51:34|0.06295
02:51:36|0.06295
02:51:36|0.06295
02:51:37|0.06295
02:51:38|0.06295
02:51:40|0.06295
02:51:42|0.06295
02:51:43|0.06289
02:51:44|0.06289
02:51:45|0.06289
02:51:47|0.06289
02:51:48|0.06289
02:51:49|0.06289
02:51:50|0.06289
02:51:51|0.06289
02:51:52|0.06289
02:51:53|0.06289
02:51:53|0.06289
02:51:54|0.06289
02:51:55|0.06289
02:51:57|0.06289
02:51:58|0.06289
02:51:59|0.06289
02:52:00|0.06289
02:52:01|0.06289
02:52:02|0.0629
02:52:03|0.0629
02:52:04|0.06285
02:52:05|0.06285
02:52:06|0.06285
02:52:07|0.06285
02:52:08|0.06274
02:52:09|0.06274
02:52:10|0.06274
02:52:11|0.06274
02:52:12|0.06274
02:52:14|0.06274
02:52:14|0.06274
02:52:15|0.06274
02:52:16|0.06274
02:52:17|0.06274
02:52:19|0.06274
02:52:19|0.06274
02:52:20|0.06274
02:52:21|0.06274
02:52:22|0.06274
02:52:23|0.06274
02:52:24|0.06274
02:52:25|0.06274
02:52:26|0.06267
02:52:27|0.06267
02:52:28|0.06267
02:52:29|0.06267
02:52:30|0.06267
02:52:31|0.06267
02:52:33|0.06267
02:52:34|0.06267
02:52:35|0.06267
02:52:36|0.06267
02:52:37|0.06267
02:52:38|0.06267
02:52:39|0.06267
02:52:39|0.06267
02:52:42|0.06267
02:52:42|0.06267
02:52:43|0.06267
02:52:45|0.06267
02:52:47|0.06267
02:52:48|0.06265
02:52:48|0.06265
02:52:50|0.06265
02:52:51|0.06265
02:52:52|0.06265
02:52:53|0.06254
02:52:54|0.06254
02:52:55|0.06254
02:52:56|0.06254
02:52:57|0.06254
02:52:58|0.06254
02:52:59|0.06254
02:53:00|0.06254
02:53:01|0.06254
02:53:02|0.06254
02:53:03|0.06265
02:53:04|0.06265
02:53:05|0.06265
02:53:06|0.06265
02:53:08|0.06265
02:53:09|0.06265
02:53:10|0.06266
02:53:10|0.06266
02:53:12|0.06267
02:53:13|0.06267
02:53:13|0.06267
02:53:14|0.06267
02:53:15|0.06267
02:53:16|0.06267
02:53:18|0.06267
02:53:18|0.06267
02:53:19|0.06267
02:53:21|0.06267
02:53:22|0.06267
02:53:22|0.06267
02:53:24|0.06267
02:53:24|0.06267
02:53:25|0.06267
02:53:27|0.06267
02:53:28|0.06267
02:53:28|0.06267
02:53:29|0.06231
02:53:30|0.06241
02:53:31|0.06231
02:53:32|0.06231
02:53:33|0.06231
02:53:35|0.06231
02:53:36|0.06231
02:53:37|0.06231
02:53:38|0.06231
02:53:39|0.06231
02:53:40|0.06231
02:53:41|0.06231
02:53:43|0.06231
02:53:44|0.06234
02:53:45|0.06234
02:53:47|0.06234
02:53:47|0.06234
02:53:48|0.06234
02:53:50|0.0623
02:53:51|0.0623
02:53:52|0.06263
02:53:53|0.06263
02:53:53|0.06263
02:53:55|0.06263
02:53:56|0.06263
02:53:57|0.06246
02:53:58|0.06246
02:53:59|0.06246
02:53:59|0.06246
02:54:01|0.06248
02:54:02|0.06248
02:54:02|0.06246
02:54:03|0.06246
02:54:05|0.06246
02:54:05|0.06246
02:54:07|0.06235
02:54:08|0.06235
02:54:08|0.06235
02:54:10|0.06235
02:54:10|0.06235
02:54:11|0.06235
02:54:13|0.06235
02:54:14|0.06235
02:54:15|0.06235
02:54:15|0.06235
02:54:16|0.06235
02:54:18|0.06235
02:54:19|0.06235
02:54:19|0.06235
02:54:21|0.06215
02:54:22|0.06215
02:54:23|0.06215
02:54:24|0.06215
02:54:24|0.06215
02:54:26|0.06215
02:54:26|0.06215
02:54:29|0.06215
02:54:30|0.06215
02:54:30|0.06216
02:54:31|0.06216
02:54:32|0.06216
02:54:33|0.06194
02:54:34|0.06194
02:54:35|0.06194
02:54:37|0.06194
02:54:37|0.06194
02:54:38|0.06194
02:54:39|0.06194
02:54:41|0.06194
02:54:41|0.06194
02:54:43|0.06194
02:54:45|0.06194
02:54:46|0.06194
02:54:47|0.06194
02:54:49|0.06194
02:54:49|0.06194
02:54:51|0.06195
02:54:52|0.06195
02:54:53|0.06195
02:54:55|0.06195
02:54:55|0.06195
02:54:57|0.06195
02:54:57|0.06195
02:54:58|0.06195
02:54:59|0.06195
02:55:00|0.06195
02:55:02|0.06195
02:55:02|0.06195
02:55:03|0.06195
02:55:05|0.06195
02:55:05|0.06195
02:55:07|0.06195
02:55:08|0.06195
02:55:09|0.06195
02:55:10|0.06195
02:55:11|0.06195
02:55:12|0.06201
02:55:13|0.06197
02:55:14|0.06197
02:55:15|0.06197
02:55:16|0.06197
02:55:17|0.06197
02:55:18|0.06197
02:55:19|0.06197
02:55:20|0.06197
02:55:21|0.06197
02:55:22|0.06197
02:55:24|0.06197
02:55:24|0.06197
02:55:25|0.06197
02:55:26|0.06197
02:55:28|0.06197
02:55:29|0.06197
02:55:29|0.06197
02:55:31|0.06197
02:55:32|0.06197
02:55:32|0.06197
02:55:34|0.06197
02:55:34|0.06197
02:55:36|0.06196
02:55:37|0.06196
02:55:37|0.06197
02:55:39|0.06197
02:55:40|0.06197
02:55:41|0.06197
02:55:42|0.06197
02:55:42|0.06197
02:55:44|0.06197
02:55:46|0.06197
02:55:46|0.06197
02:55:48|0.06197
02:55:50|0.06197
02:55:51|0.06197
02:55:52|0.06197
02:55:54|0.06197
02:55:54|0.06197
02:55:55|0.06197
02:55:56|0.06197
02:55:57|0.06197
02:55:58|0.06197
02:55:59|0.06197
02:56:01|0.06197
02:56:02|0.06197
02:56:02|0.06197
02:56:03|0.06197
02:56:04|0.06197
02:56:06|0.06197
02:56:07|0.06197
02:56:08|0.06197
02:56:09|0.06197
02:56:10|0.06197
02:56:11|0.06197
02:56:12|0.06196
02:56:13|0.06196
02:56:14|0.06196
02:56:15|0.06196
02:56:16|0.06196
02:56:17|0.06196
02:56:18|0.06196
02:56:19|0.06196
02:56:20|0.06196
02:56:21|0.06196
02:56:22|0.06194
02:56:23|0.06194
02:56:24|0.06194
02:56:25|0.06194
02:56:26|0.06194
02:56:27|0.06194
02:56:28|0.06194
02:56:29|0.06194
02:56:30|0.06194
02:56:31|0.06194
02:56:32|0.06194
02:56:34|0.06194
02:56:34|0.06194
02:56:35|0.06194
02:56:36|0.06194
02:56:37|0.06194
02:56:39|0.06194
02:56:39|0.06194
02:56:40|0.06194
02:56:41|0.06192
02:56:42|0.0617
02:56:43|0.06177
02:56:45|0.06177
02:56:46|0.06177
02:56:48|0.06177
02:56:49|0.06179
02:56:50|0.06183
02:56:51|0.06183
02:56:51|0.06169
02:56:52|0.06169
02:56:54|0.06169
02:56:55|0.06169
02:56:56|0.06169
02:56:57|0.06169
02:56:58|0.06169
02:56:59|0.06169
02:57:00|0.06168
02:57:01|0.06168
02:57:02|0.06168
02:57:03|0.06168
02:57:04|0.06181
02:57:05|0.06181
02:57:06|0.06181
02:57:06|0.06181
02:57:07|0.06181
02:57:08|0.06181
02:57:10|0.06181
02:57:11|0.06181
02:57:12|0.06181
02:57:13|0.06171
02:57:13|0.06168
02:57:15|0.06168
02:57:16|0.06168
02:57:17|0.06168
02:57:18|0.06168
02:57:18|0.06168
02:57:20|0.06168
02:57:21|0.06168
02:57:22|0.06168
02:57:23|0.06168
02:57:24|0.06168
02:57:25|0.06168
02:57:26|0.06168
02:57:27|0.06168
02:57:28|0.06168
02:57:29|0.06168
02:57:30|0.06168
02:57:31|0.06168
02:57:32|0.06168
02:57:33|0.06168
02:57:34|0.06168
02:57:35|0.06168
02:57:36|0.06168
02:57:37|0.06168
02:57:38|0.06168
02:57:39|0.06168
02:57:40|0.06168
02:57:41|0.06168
02:57:42|0.06168
02:57:43|0.06168
02:57:44|0.06168
02:57:46|0.06168
02:57:47|0.06168
02:57:48|0.06168
02:57:50|0.06168
02:57:51|0.06168
02:57:52|0.06168
02:57:53|0.06168
02:57:55|0.06168
02:57:56|0.06168
02:57:57|0.06168
02:57:57|0.06168
02:57:59|0.06168
02:57:59|0.06168
02:58:00|0.06168
02:58:02|0.06168
02:58:03|0.06168
02:58:04|0.06168
02:58:04|0.06168
02:58:06|0.06168
02:58:07|0.06168
02:58:08|0.06168
02:58:09|0.06168
02:58:10|0.06168
02:58:11|0.06168
02:58:12|0.06168
02:58:13|0.06168
02:58:14|0.06168
02:58:15|0.06168
02:58:16|0.06182
02:58:17|0.06171
02:58:18|0.06171
02:58:19|0.06171
02:58:20|0.06171
02:58:21|0.06171
02:58:22|0.06171
02:58:23|0.06171
02:58:24|0.06171
02:58:25|0.06174
02:58:28|0.06174
02:58:28|0.06174
02:58:29|0.06174
02:58:30|0.06174
02:58:32|0.06174
02:58:32|0.06173
02:58:33|0.06173
02:58:34|0.06173
02:58:36|0.06173
02:58:37|0.06173
02:58:38|0.06173
02:58:39|0.06173
02:58:39|0.06173
02:58:41|0.06173
02:58:41|0.06173
02:58:42|0.06173
02:58:43|0.06173
02:58:45|0.06173
02:58:46|0.06173
02:58:48|0.06173
02:58:49|0.06173
02:58:51|0.06173
02:58:51|0.06173
02:58:52|0.06173
02:58:53|0.06173
02:58:54|0.06173
02:58:55|0.06187
02:58:57|0.06187
02:58:58|0.06187
02:58:59|0.06187
02:59:00|0.06187
02:59:01|0.06187
02:59:02|0.06187
02:59:03|0.06187
02:59:04|0.06187
02:59:06|0.06187
02:59:06|0.06187
02:59:07|0.06187
02:59:08|0.06187
02:59:09|0.06187
02:59:10|0.06187
02:59:11|0.06187
02:59:13|0.06187
02:59:13|0.06187
02:59:14|0.06187
02:59:15|0.06193
02:59:16|0.06193
02:59:17|0.06193
02:59:18|0.06193
02:59:19|0.06193
02:59:20|0.06193
02:59:22|0.06193
02:59:23|0.06193
02:59:23|0.06193
02:59:25|0.06193
02:59:26|0.06193
02:59:27|0.06193
02:59:28|0.06193
02:59:29|0.06193
02:59:30|0.06193
02:59:31|0.06193
02:59:33|0.0619
02:59:33|0.0619
02:59:34|0.0619
02:59:36|0.0619
02:59:37|0.0619
02:59:38|0.0619
02:59:38|0.0619
02:59:39|0.0619
02:59:40|0.0619
02:59:41|0.0619
02:59:42|0.0619
02:59:44|0.0619
02:59:44|0.0619
02:59:45|0.0619
02:59:47|0.0619
02:59:48|0.06186
02:59:49|0.06186
02:59:50|0.06186
02:59:52|0.06186
02:59:52|0.06186
02:59:54|0.06186
02:59:55|0.06186
02:59:56|0.06197
02:59:57|0.06197
02:59:58|0.06197
02:59:59|0.06197
03:00:00|0.06197
03:00:02|0.06197
03:00:02|0.06197
03:00:03|0.06197
03:00:04|0.06197
03:00:06|0.06197
03:00:07|0.06197
03:00:08|0.06197
03:00:08|0.06199
03:00:09|0.06199
03:00:10|0.06199
03:00:12|0.06199
03:00:12|0.06199
03:00:13|0.06199
03:00:14|0.06199
03:00:16|0.06199
03:00:16|0.06199
03:00:18|0.06186
03:00:18|0.06186
03:00:19|0.062
03:00:20|0.062
03:00:22|0.062
03:00:22|0.06202
03:00:23|0.06202
03:00:24|0.06202
03:00:26|0.06202
03:00:26|0.06202
03:00:27|0.06202
03:00:29|0.06202
03:00:30|0.06202
03:00:30|0.0621
03:00:32|0.0621
03:00:33|0.0621
03:00:34|0.06201
03:00:34|0.062
03:00:35|0.062
03:00:36|0.06203
03:00:38|0.06203
03:00:38|0.06203
03:00:39|0.06203
03:00:41|0.06203
03:00:41|0.06203
03:00:42|0.06203
03:00:44|0.06203
03:00:45|0.06203
03:00:45|0.06203
03:00:46|0.06203
03:00:48|0.06203
03:00:49|0.06203
03:00:51|0.06203
03:00:52|0.06203
03:00:53|0.06203
03:00:54|0.06203
03:00:55|0.06203
03:00:56|0.06195
03:00:57|0.06195
03:00:59|0.06195
03:00:59|0.06195
03:01:01|0.06195
03:01:02|0.06195
03:01:03|0.06195
03:01:04|0.06195
03:01:05|0.06195
03:01:06|0.06195
03:01:07|0.06195
03:01:09|0.06195
03:01:10|0.06191
03:01:11|0.06191
03:01:11|0.06191
03:01:13|0.06191
03:01:13|0.06194
03:01:14|0.06194
03:01:16|0.06164
03:01:17|0.06164
03:01:17|0.06164
03:01:19|0.06185
03:01:20|0.0618
03:01:21|0.0618
03:01:22|0.0618
03:01:23|0.0618
03:01:24|0.06183
03:01:25|0.06183
03:01:26|0.06183
03:01:27|0.06183
03:01:28|0.06183
03:01:29|0.06183
03:01:30|0.06183
03:01:31|0.06183
03:01:32|0.06165
03:01:33|0.06192
03:01:34|0.06192
03:01:35|0.06192
03:01:36|0.06183
03:01:37|0.06184
03:01:38|0.06186
03:01:39|0.06186
03:01:40|0.06165
03:01:41|0.06165
03:01:42|0.06164
03:01:43|0.06164
03:01:44|0.06164
03:01:45|0.06164
03:01:46|0.06164
03:01:47|0.06164
03:01:49|0.06164
03:01:51|0.06164
03:01:51|0.06164
03:01:52|0.06164
03:01:53|0.06164
03:01:54|0.06164
03:01:56|0.06155
03:01:57|0.06155
03:01:58|0.06155
03:01:59|0.06153
03:02:00|0.06153
03:02:01|0.06153
03:02:03|0.06153
03:02:03|0.06153
03:02:04|0.06153
03:02:05|0.06153
03:02:06|0.06153
03:02:07|0.06153
03:02:08|0.06165
03:02:09|0.06165
03:02:10|0.06165
03:02:11|0.06165
03:02:13|0.06165
03:02:13|0.06165
03:02:15|0.06165
03:02:16|0.06165
03:02:16|0.06194
03:02:17|0.06194
03:02:19|0.06194
03:02:19|0.06194
03:02:20|0.06194
03:02:21|0.06194
03:02:23|0.06194
03:02:23|0.06194
03:02:25|0.06194
03:02:25|0.06194
03:02:26|0.06194
03:02:28|0.06194
03:02:28|0.06194
03:02:30|0.06194
03:02:31|0.06194
03:02:32|0.06194
03:02:33|0.06194
03:02:34|0.06194
03:02:35|0.06194
03:02:36|0.06194
03:02:37|0.06194
03:02:38|0.06194
03:02:40|0.06194
03:02:40|0.06194
03:02:41|0.06194
03:02:43|0.06194
03:02:44|0.06184
03:02:45|0.06184
03:02:46|0.06189
03:02:47|0.06189
03:02:47|0.06189
03:02:49|0.06189
03:02:51|0.06189
03:02:52|0.06189
03:02:53|0.06189
03:02:54|0.06189
03:02:56|0.06189
03:02:56|0.06189
03:02:58|0.06193
03:02:59|0.06193
03:03:00|0.06193
03:03:01|0.06193
03:03:03|0.06193
03:03:04|0.06193
03:03:04|0.06193
03:03:05|0.06193
03:03:06|0.06193
03:03:07|0.06193
03:03:08|0.06193
03:03:09|0.06193
03:03:10|0.06193
03:03:12|0.06193
03:03:12|0.06193
03:03:13|0.06193
03:03:15|0.06193
03:03:15|0.06193
03:03:16|0.06193
03:03:17|0.06193
03:03:19|0.06193
03:03:19|0.06193
03:03:21|0.06193
03:03:22|0.06193
03:03:23|0.06193
03:03:24|0.06193
03:03:25|0.06193
03:03:26|0.06193
03:03:27|0.06193
03:03:28|0.06193
03:03:29|0.06193
03:03:30|0.06193
03:03:31|0.06193
03:03:32|0.06193
03:03:33|0.06193
03:03:34|0.06193
03:03:35|0.06193
03:03:36|0.06193
03:03:37|0.06193
03:03:38|0.06193
03:03:39|0.06193
03:03:40|0.06193
03:03:41|0.06193
03:03:42|0.06193
03:03:43|0.06193
03:03:44|0.06193
03:03:45|0.06188
03:03:46|0.06188
03:03:47|0.06188
03:03:48|0.06188
03:03:49|0.06188
03:03:51|0.06188
03:03:51|0.06188
03:03:52|0.06188
03:03:54|0.06188
03:03:55|0.06188
03:03:57|0.06188
03:03:57|0.06188
03:03:58|0.06188
03:03:59|0.06188
03:04:01|0.06188
03:04:02|0.06188
03:04:03|0.06188
03:04:05|0.06188
03:04:06|0.06188
03:04:07|0.06188
03:04:08|0.06188
03:04:09|0.06188
03:04:10|0.06188
03:04:11|0.06188
03:04:12|0.06198
03:04:13|0.062
03:04:14|0.062
03:04:15|0.062
03:04:16|0.062
03:04:17|0.062
03:04:18|0.062
03:04:19|0.062
03:04:20|0.06202
03:04:21|0.06202
03:04:21|0.06202
03:04:23|0.06202
03:04:24|0.06202
03:04:25|0.06202
03:04:26|0.06202
03:04:27|0.06202
03:04:29|0.06202
03:04:29|0.06202
03:04:30|0.06202
03:04:31|0.06202
03:04:32|0.06202
03:04:33|0.06202
03:04:34|0.06202
03:04:35|0.06206
03:04:36|0.06206
03:04:37|0.06206
03:04:38|0.06206
03:04:39|0.06206
03:04:40|0.06206
03:04:41|0.06215
03:04:42|0.06215
03:04:43|0.06215
03:04:44|0.06215
03:04:45|0.06215
03:04:46|0.06215
03:04:47|0.06215
03:04:48|0.06215
03:04:49|0.06215
03:04:50|0.06215
03:04:52|0.06215
03:04:53|0.06215
03:04:53|0.06215
03:04:55|0.06215
03:04:57|0.06204
03:04:58|0.06204
03:04:59|0.06204
03:05:00|0.06204
03:05:01|0.06204
03:05:02|0.06204
03:05:03|0.06204
03:05:04|0.06204
03:05:05|0.06204
03:05:06|0.06204
03:05:07|0.06204
03:05:08|0.06204
03:05:09|0.06204
03:05:10|0.06204
03:05:11|0.06204
03:05:13|0.06204
03:05:13|0.06204
03:05:14|0.06204
03:05:15|0.06204
03:05:17|0.06204
03:05:17|0.06204
03:05:19|0.06204
03:05:19|0.06201
03:05:21|0.06201
03:05:21|0.06201
03:05:23|0.06201
03:05:24|0.06201
03:05:25|0.062
03:05:25|0.062
03:05:27|0.062
03:05:28|0.062
03:05:29|0.062
03:05:30|0.062
03:05:31|0.062
03:05:33|0.062
03:05:33|0.062
03:05:34|0.062
03:05:35|0.062
03:05:36|0.062
03:05:38|0.062
03:05:38|0.062
03:05:39|0.062
03:05:41|0.062
03:05:41|0.062
03:05:42|0.062
03:05:44|0.062
03:05:45|0.062
03:05:45|0.062
03:05:46|0.062
03:05:47|0.062
03:05:48|0.062
03:05:50|0.062
03:05:51|0.062
03:05:52|0.062
03:05:54|0.062
03:05:55|0.062
03:05:56|0.062
03:05:57|0.062
03:05:58|0.062
03:05:59|0.062
03:06:00|0.062
03:06:01|0.062
03:06:02|0.062
03:06:03|0.062
03:06:04|0.062
03:06:05|0.062
03:06:06|0.062
03:06:07|0.062
03:06:08|0.062
03:06:09|0.062
03:06:10|0.062
03:06:11|0.062
03:06:12|0.062
03:06:13|0.062
03:06:14|0.062
03:06:15|0.062
03:06:16|0.062
03:06:17|0.062
03:06:18|0.062
03:06:19|0.062
03:06:20|0.062
03:06:21|0.062
03:06:22|0.062
03:06:24|0.062
03:06:24|0.062
03:06:25|0.062
03:06:26|0.062
03:06:27|0.062
03:06:28|0.062
03:06:29|0.062
03:06:30|0.062
03:06:31|0.062
03:06:32|0.062
03:06:33|0.062
03:06:34|0.062
03:06:35|0.062
03:06:36|0.062
03:06:37|0.062
03:06:38|0.062
03:06:39|0.062
03:06:40|0.062
03:06:41|0.062
03:06:42|0.062
03:06:43|0.06204
03:06:44|0.06204
03:06:46|0.06204
03:06:46|0.06204
03:06:47|0.06204
03:06:48|0.062
03:06:49|0.062
03:06:51|0.062
03:06:52|0.062
03:06:54|0.062
03:06:55|0.062
03:06:56|0.06217
03:06:58|0.06217
03:06:59|0.06217
03:07:00|0.06217
03:07:00|0.06217
03:07:02|0.06217
03:07:03|0.06217
03:07:04|0.06217
03:07:05|0.06217
03:07:06|0.06217
03:07:07|0.06217
03:07:08|0.06217
03:07:09|0.06217
03:07:10|0.06217
03:07:11|0.06229
03:07:12|0.0622
03:07:13|0.0622
03:07:14|0.06239
03:07:15|0.06247
03:07:16|0.06247
03:07:17|0.0625
03:07:18|0.0625
03:07:19|0.0625
03:07:20|0.0625
03:07:21|0.0625
03:07:22|0.0625
03:07:23|0.0625
03:07:24|0.0625
03:07:25|0.0625
03:07:26|0.0625
03:07:27|0.0625
03:07:29|0.06256
03:07:29|0.06256
03:07:31|0.06256
03:07:31|0.06248
03:07:32|0.06258
03:07:33|0.06258
03:07:34|0.06258
03:07:35|0.06258
03:07:36|0.06258
03:07:37|0.06273
03:07:38|0.06273
03:07:39|0.06273
03:07:40|0.06273
03:07:41|0.06273
03:07:42|0.06252
03:07:44|0.06242
03:07:44|0.06242
03:07:45|0.06239
03:07:46|0.06239
03:07:48|0.06239
03:07:49|0.06236
03:07:49|0.0624
03:07:51|0.0624
03:07:52|0.0624
03:07:53|0.0624
03:07:53|0.0624
03:07:55|0.0624
03:07:56|0.0624
03:07:57|0.0624
03:07:59|0.0624
03:07:59|0.0624
03:08:00|0.0624
03:08:01|0.0624
03:08:02|0.0624
03:08:03|0.0624
03:08:04|0.0624
03:08:05|0.0624
03:08:06|0.0624
03:08:07|0.0624
03:08:08|0.0624
03:08:09|0.0624
03:08:10|0.0624
03:08:12|0.06231
03:08:13|0.06231
03:08:14|0.06231
03:08:15|0.06231
03:08:16|0.06231
03:08:17|0.06231
03:08:18|0.06231
03:08:19|0.06231
03:08:20|0.06231
03:08:21|0.06231
03:08:22|0.06231
03:08:23|0.06231
03:08:24|0.06231
03:08:25|0.06231
03:08:26|0.06231
03:08:27|0.06231
03:08:29|0.06231
03:08:30|0.06231
03:08:31|0.06231
03:08:32|0.06231
03:08:33|0.06231
03:08:34|0.06231
03:08:36|0.06231
03:08:36|0.06231
03:08:37|0.06231
03:08:38|0.06242
03:08:39|0.06242
03:08:40|0.06242
03:08:41|0.06242
03:08:42|0.06242
03:08:43|0.06242
03:08:45|0.06242
03:08:45|0.06242
03:08:46|0.06242
03:08:47|0.06242
03:08:48|0.06242
03:08:49|0.06242
03:08:51|0.06242
03:08:52|0.06242
03:08:53|0.06242
03:08:54|0.06242
03:08:55|0.06242
03:08:57|0.06242
03:08:58|0.06242
03:08:59|0.06242
03:09:00|0.06242
03:09:01|0.06242
03:09:03|0.06242
03:09:03|0.06242
03:09:04|0.0624
03:09:05|0.0624
03:09:06|0.0624
03:09:08|0.0624
03:09:09|0.0624
03:09:10|0.0624
03:09:11|0.0624
03:09:12|0.0624
03:09:13|0.0624
03:09:15|0.0624
03:09:16|0.0624
03:09:16|0.0624
03:09:18|0.0624
03:09:19|0.0624
03:09:20|0.0624
03:09:21|0.0624
03:09:21|0.0624
03:09:22|0.0624
03:09:23|0.0624
03:09:24|0.0624
03:09:25|0.0624
03:09:27|0.0624
03:09:28|0.0624
03:09:28|0.06241
03:09:30|0.06241
03:09:31|0.06241
03:09:31|0.06241
03:09:32|0.06241
03:09:34|0.06241
03:09:34|0.06241
03:09:35|0.06241
03:09:37|0.06241
03:09:37|0.06241
03:09:38|0.06241
03:09:39|0.06241
03:09:41|0.06241
03:09:41|0.0624
03:09:42|0.0624
03:09:44|0.0624
03:09:44|0.0624
03:09:45|0.0624
03:09:47|0.0624
03:09:47|0.0624
03:09:49|0.0624
03:09:50|0.0624
03:09:51|0.0624
03:09:52|0.0624
03:09:52|0.06238
03:09:53|0.06238
03:09:55|0.06238
03:09:57|0.0623
03:09:58|0.06226
03:09:59|0.06226
03:10:01|0.06222
03:10:02|0.06222
03:10:04|0.06222
03:10:05|0.06222
03:10:05|0.06222
03:10:07|0.06222
03:10:07|0.06222
03:10:09|0.06209
03:10:10|0.06209
03:10:10|0.06209
03:10:11|0.06209
03:10:13|0.06209
03:10:14|0.06208
03:10:15|0.06208
03:10:16|0.06208
03:10:17|0.06208
03:10:18|0.06208
03:10:19|0.06208
03:10:20|0.06208
03:10:21|0.06208
03:10:22|0.06208
03:10:23|0.06207
03:10:24|0.06207
03:10:25|0.06207
03:10:26|0.06207
03:10:27|0.06207
03:10:28|0.06207
03:10:29|0.06207
03:10:30|0.06207
03:10:31|0.06207
03:10:32|0.06207
03:10:33|0.06207
03:10:34|0.06207
03:10:35|0.06207
03:10:36|0.06207
03:10:37|0.06208
03:10:38|0.06208
03:10:39|0.06208
03:10:40|0.06208
03:10:41|0.06208
03:10:42|0.06208
03:10:43|0.06208
03:10:44|0.06208
03:10:45|0.06208
03:10:46|0.06208
03:10:47|0.06208
03:10:48|0.06208
03:10:51|0.06208
03:10:51|0.06208
03:10:52|0.06208
03:10:53|0.062
03:10:54|0.062
03:10:56|0.062
03:10:57|0.062
03:10:59|0.062
03:10:59|0.062
03:11:01|0.062
03:11:02|0.062
03:11:03|0.062
03:11:04|0.062
03:11:05|0.062
03:11:06|0.062
03:11:07|0.062
03:11:08|0.062
03:11:10|0.062
03:11:10|0.062
03:11:12|0.062
03:11:12|0.062
03:11:14|0.062
03:11:14|0.062
03:11:16|0.062
03:11:17|0.062
03:11:17|0.062
03:11:18|0.062
03:11:19|0.062
03:11:21|0.062
03:11:21|0.062
03:11:23|0.062
03:11:23|0.062
03:11:25|0.062
03:11:26|0.062
03:11:27|0.062
03:11:28|0.062
03:11:29|0.062
03:11:32|0.062
03:11:32|0.062
03:11:34|0.062
03:11:35|0.062
03:11:36|0.062
03:11:37|0.062
03:11:38|0.062
03:11:38|0.062
03:11:39|0.062
03:11:40|0.062
03:11:42|0.062
03:11:42|0.062
03:11:44|0.062
03:11:45|0.062
03:11:46|0.062
03:11:47|0.062
03:11:47|0.062
03:11:49|0.062
03:11:49|0.062
03:11:51|0.062
03:11:51|0.062
03:11:53|0.06206
03:11:54|0.06206
03:11:54|0.06208
03:11:56|0.06214
03:11:57|0.06211
03:11:59|0.06211
03:12:00|0.06211
03:12:01|0.06211
03:12:02|0.06211
03:12:03|0.06211
03:12:04|0.06211
03:12:05|0.06211
03:12:06|0.06221
03:12:07|0.06238
03:12:08|0.06238
03:12:10|0.06238
03:12:11|0.06234
03:12:12|0.06242
03:12:13|0.06242
03:12:15|0.06242
03:12:16|0.06241
03:12:17|0.06242
03:12:18|0.06242
03:12:19|0.06242
03:12:20|0.06242
03:12:21|0.06242
03:12:22|0.06242
03:12:22|0.06242
03:12:24|0.06242
03:12:25|0.06242
03:12:26|0.06245
03:12:26|0.06245
03:12:28|0.06245
03:12:29|0.0625
03:12:30|0.06266
03:12:31|0.06266
03:12:32|0.06273
03:12:33|0.06259
03:12:34|0.06276
03:12:35|0.06281
03:12:36|0.0629
03:12:37|0.0629
03:12:38|0.06289
03:12:39|0.06289
03:12:40|0.06291
03:12:41|0.06293
03:12:41|0.06293
03:12:43|0.06293
03:12:44|0.06293
03:12:44|0.06293
03:12:46|0.06297
03:12:47|0.06297
03:12:48|0.06299
03:12:49|0.06299
03:12:50|0.06299
03:12:50|0.06299
03:12:52|0.06298
03:12:52|0.06298
03:12:54|0.06298
03:12:55|0.06298
03:12:55|0.06298
03:12:57|0.06298
03:12:59|0.06298
03:12:59|0.06298
03:13:00|0.06298
03:13:01|0.06298
03:13:02|0.06298
03:13:03|0.06297
03:13:04|0.06297
03:13:05|0.06297
03:13:06|0.06297
03:13:08|0.06297
03:13:09|0.06297
03:13:10|0.06297
03:13:11|0.06297
03:13:12|0.06297
03:13:13|0.06297
03:13:14|0.06297
03:13:15|0.06297
03:13:16|0.06297
03:13:17|0.06297
03:13:18|0.06297
03:13:19|0.06297
03:13:20|0.06297
03:13:21|0.06297
03:13:23|0.06297
03:13:24|0.06297
03:13:24|0.06297
03:13:26|0.06297
03:13:26|0.06297
03:13:27|0.06297
03:13:28|0.06297
03:13:30|0.06308
03:13:30|0.06311
03:13:32|0.06311
03:13:33|0.06311
03:13:33|0.06311
03:13:35|0.06311
03:13:36|0.06311
03:13:36|0.06311
03:13:37|0.06311
03:13:39|0.06311
03:13:40|0.06311
03:13:41|0.06311
03:13:41|0.06311
03:13:43|0.06311
03:13:44|0.06312
03:13:44|0.06317
03:13:45|0.0632
03:13:46|0.0632
03:13:47|0.0632
03:13:49|0.0632
03:13:49|0.0632
03:13:50|0.0632
03:13:51|0.0632
03:13:52|0.06318
03:13:53|0.06327
03:13:54|0.06327
03:13:55|0.06327
03:13:57|0.06323
03:13:58|0.06323
03:13:59|0.06324
03:14:00|0.06324
03:14:02|0.06324
03:14:03|0.06324
03:14:04|0.06323
03:14:05|0.06322
03:14:07|0.06349
03:14:08|0.06337
03:14:09|0.0635
03:14:10|0.06344
03:14:11|0.0635
03:14:12|0.0633
03:14:13|0.06348
03:14:14|0.06348
03:14:15|0.06348
03:14:16|0.06348
03:14:18|0.06348
03:14:18|0.06348
03:14:19|0.06348
03:14:21|0.06348
03:14:21|0.06348
03:14:23|0.06348
03:14:23|0.06348
03:14:24|0.06348
03:14:26|0.06348
03:14:26|0.06348
03:14:27|0.06348
03:14:28|0.06348
03:14:30|0.06348
03:14:30|0.06348
03:14:31|0.06348
03:14:32|0.06348
03:14:34|0.06348
03:14:35|0.06348
03:14:36|0.06348
03:14:37|0.06348
03:14:37|0.06348
03:14:38|0.06344
03:14:39|0.06344
03:14:41|0.06348
03:14:42|0.06348
03:14:43|0.06348
03:14:43|0.06349
03:14:44|0.06351
03:14:46|0.06351
03:14:47|0.06351
03:14:48|0.06351
03:14:49|0.06351
03:14:50|0.06351
03:14:51|0.06351
03:14:52|0.06351
03:14:53|0.06351
03:14:54|0.06351
03:14:55|0.06351
03:14:56|0.06351
03:14:56|0.06351
03:14:58|0.06351
03:14:59|0.06351
03:15:01|0.06351
03:15:02|0.06351
03:15:03|0.06351
03:15:03|0.06351
03:15:05|0.06351
03:15:06|0.06351
03:15:08|0.06353
03:15:08|0.06353
03:15:09|0.06353
03:15:10|0.06314
03:15:11|0.06314
03:15:12|0.06318
03:15:13|0.06318
03:15:15|0.06318
03:15:15|0.06318
03:15:16|0.06318
03:15:17|0.06318
03:15:18|0.06318
03:15:19|0.06318
03:15:21|0.06318
03:15:22|0.06318
03:15:23|0.06318
03:15:24|0.06318
03:15:25|0.06318
03:15:26|0.06318
03:15:27|0.06318
03:15:28|0.06318
03:15:29|0.06318
03:15:30|0.06318
03:15:31|0.0632
03:15:32|0.06318
03:15:33|0.06318
03:15:34|0.06316
03:15:35|0.06316
03:15:36|0.06316
03:15:37|0.06316
03:15:38|0.06316
03:15:39|0.06316
03:15:40|0.06316
03:15:41|0.0632
03:15:42|0.0632
03:15:43|0.0632
03:15:44|0.0632
03:15:45|0.0632
03:15:46|0.0632
03:15:47|0.0632
03:15:48|0.0632
03:15:49|0.0632
03:15:50|0.0632
03:15:51|0.0632
03:15:52|0.0632
03:15:53|0.0632
03:15:54|0.0632
03:15:55|0.0632
03:15:56|0.0632
03:15:57|0.0632
03:15:58|0.0632
03:15:59|0.0632
03:16:00|0.0632
03:16:01|0.0632
03:16:03|0.0632
03:16:03|0.0632
03:16:04|0.0632
03:16:06|0.0632
03:16:06|0.0632
03:16:08|0.06323
03:16:09|0.06323
03:16:10|0.06323
03:16:11|0.06323
03:16:12|0.06323
03:16:12|0.06323
03:16:14|0.06323
03:16:14|0.06323
03:16:16|0.06323
03:16:16|0.06323
03:16:17|0.06323
03:16:19|0.0632
03:16:20|0.0632
03:16:21|0.0632
03:16:22|0.0632
03:16:23|0.0632
03:16:24|0.0632
03:16:25|0.0632
03:16:26|0.06322
03:16:26|0.06322
03:16:28|0.06322
03:16:29|0.06322
03:16:29|0.06322
03:16:31|0.06322
03:16:31|0.06322
03:16:33|0.06322
03:16:34|0.06322
03:16:34|0.06322
03:16:36|0.06322
03:16:37|0.06322
03:16:38|0.06322
03:16:39|0.06322
03:16:40|0.06322
03:16:41|0.06322
03:16:42|0.06322
03:16:43|0.06316
03:16:44|0.06323
03:16:45|0.06323
03:16:46|0.06323
03:16:47|0.06323
03:16:48|0.06329
03:16:49|0.06329
03:16:50|0.06329
03:16:51|0.06322
03:16:52|0.06322
03:16:53|0.06322
03:16:54|0.06322
03:16:55|0.06322
03:16:56|0.06322
03:16:57|0.06329
03:16:58|0.06329
03:16:59|0.06329
03:17:00|0.06329
03:17:02|0.06329
03:17:03|0.06329
03:17:05|0.06329
03:17:05|0.06329
03:17:06|0.06328
03:17:07|0.06328
03:17:09|0.06328
03:17:11|0.06328
03:17:11|0.06328
03:17:12|0.06328
03:17:14|0.06329
03:17:15|0.06331
03:17:15|0.06331
03:17:17|0.06331
03:17:17|0.06332
03:17:19|0.06345
03:17:20|0.06345
03:17:20|0.06345
03:17:22|0.06345
03:17:23|0.06345
03:17:24|0.06345
03:17:25|0.06345
03:17:26|0.06352
03:17:27|0.06352
03:17:28|0.06352
03:17:29|0.06352
03:17:30|0.06353
03:17:31|0.06353
03:17:33|0.06353
03:17:33|0.06353
03:17:34|0.06353
03:17:35|0.0637
03:17:36|0.06365
03:17:37|0.06365
03:17:38|0.06366
03:17:39|0.06366
03:17:40|0.06366
03:17:41|0.06366
03:17:42|0.06366
03:17:43|0.06366
03:17:44|0.06366
03:17:45|0.06366
03:17:47|0.06366
03:17:47|0.06366
03:17:48|0.06366
03:17:49|0.06366
03:17:50|0.06366
03:17:51|0.06366
03:17:53|0.06366
03:17:53|0.06366
03:17:55|0.06366
03:17:56|0.06366
03:17:57|0.06366
03:17:58|0.06366
03:17:59|0.06366
03:18:00|0.06366
03:18:01|0.06366
03:18:02|0.06366
03:18:04|0.06366
03:18:04|0.06366
03:18:05|0.06344
03:18:07|0.06344
03:18:07|0.06344
03:18:09|0.06344
03:18:10|0.06356
03:18:11|0.06356
03:18:12|0.06356
03:18:13|0.06356
03:18:15|0.06356
03:18:15|0.06356
03:18:16|0.06356
03:18:17|0.06356
03:18:18|0.06356
03:18:20|0.06356
03:18:20|0.06356
03:18:21|0.06356
03:18:22|0.06356
03:18:23|0.06356
03:18:25|0.06349
03:18:26|0.06348
03:18:26|0.06348
03:18:28|0.06348
03:18:29|0.06347
03:18:29|0.06347
03:18:31|0.06345
03:18:32|0.06342
03:18:32|0.06342
03:18:34|0.06342
03:18:35|0.06342
03:18:35|0.06342
03:18:37|0.06342
03:18:37|0.06342
03:18:38|0.06342
03:18:40|0.06342
03:18:41|0.06342
03:18:42|0.06342
03:18:42|0.06342
03:18:44|0.06342
03:18:45|0.06342
03:18:46|0.06342
03:18:47|0.06342
03:18:48|0.06342
03:18:49|0.06342
03:18:50|0.06342
03:18:51|0.06342
03:18:52|0.06342
03:18:53|0.06342
03:18:53|0.06342
03:18:55|0.06342
03:18:55|0.06342
03:18:57|0.06342
03:18:58|0.06342
03:18:59|0.06342
03:19:00|0.06352
03:19:01|0.06352
03:19:02|0.06352
03:19:04|0.06352
03:19:05|0.06352
03:19:06|0.06352
03:19:07|0.06352
03:19:08|0.06352
03:19:10|0.06352
03:19:10|0.06352
03:19:11|0.06352
03:19:12|0.06352
03:19:13|0.06352
03:19:14|0.06352
03:19:16|0.06352
03:19:16|0.06352
03:19:17|0.06352
03:19:18|0.06352
03:19:20|0.06352
03:19:21|0.06352
03:19:21|0.06352
03:19:22|0.06352
03:19:23|0.06352
03:19:25|0.06352
03:19:26|0.06352
03:19:27|0.06352
03:19:28|0.06352
03:19:28|0.06352
03:19:30|0.06352
03:19:30|0.06352
03:19:31|0.06352
03:19:32|0.06352
03:19:34|0.06352
03:19:35|0.06352
03:19:36|0.06352
03:19:37|0.06352
03:19:38|0.06352
03:19:39|0.06352
03:19:39|0.06352
03:19:41|0.06352
03:19:42|0.06352
03:19:42|0.06352
03:19:44|0.06343
03:19:44|0.06343
03:19:45|0.06343
03:19:47|0.06352
03:19:48|0.06352
03:19:49|0.06352
03:19:49|0.06352
03:19:50|0.06352
03:19:51|0.06352
03:19:52|0.06352
03:19:53|0.06352
03:19:55|0.06352
03:19:55|0.06352
03:19:57|0.06352
03:19:58|0.06352
03:19:58|0.06352
03:19:59|0.06352
03:20:00|0.06352
03:20:01|0.06352
03:20:02|0.06352
03:20:04|0.06352
03:20:06|0.06352
03:20:06|0.06352
03:20:08|0.06352
03:20:09|0.06352
03:20:10|0.06352
03:20:11|0.06352
03:20:12|0.06352
03:20:13|0.06352
03:20:14|0.06352
03:20:16|0.06352
03:20:17|0.06352
03:20:18|0.06352
03:20:19|0.06352
03:20:19|0.06352
03:20:21|0.06352
03:20:22|0.06352
03:20:23|0.06352
03:20:24|0.06352
03:20:25|0.06352
03:20:26|0.06352
03:20:27|0.06352
03:20:28|0.06352
03:20:29|0.06352
03:20:30|0.06352
03:20:31|0.06352
03:20:32|0.06352
03:20:33|0.06352
03:20:34|0.06352
03:20:35|0.06352
03:20:36|0.06352
03:20:37|0.06352
03:20:39|0.06349
03:20:39|0.06349
03:20:40|0.06349
03:20:41|0.06349
03:20:43|0.06349
03:20:43|0.06349
03:20:44|0.06349
03:20:46|0.06349
03:20:46|0.06349
03:20:47|0.06349
03:20:48|0.06349
03:20:49|0.06349
03:20:51|0.06349
03:20:52|0.06349
03:20:53|0.06349
03:20:54|0.06349
03:20:55|0.06349
03:20:56|0.06349
03:20:57|0.06349
03:20:58|0.06349
03:20:59|0.06349
03:21:00|0.06349
03:21:01|0.06349
03:21:02|0.06351
03:21:03|0.06353
03:21:05|0.06353
03:21:05|0.06353
03:21:06|0.06353
03:21:08|0.06353
03:21:09|0.06353
03:21:10|0.06353
03:21:11|0.06353
03:21:13|0.06353
03:21:14|0.06353
03:21:14|0.06353
03:21:16|0.06353
03:21:17|0.06353
03:21:18|0.06353
03:21:19|0.06353
03:21:20|0.06353
03:21:21|0.06353
03:21:22|0.06353
03:21:23|0.06353
03:21:24|0.06353
03:21:25|0.06353
03:21:26|0.06353
03:21:27|0.06353
03:21:28|0.06353
03:21:29|0.06353
03:21:30|0.06353
03:21:31|0.06353
03:21:32|0.06353
03:21:33|0.06353
03:21:34|0.06353
03:21:35|0.06353
03:21:36|0.06353
03:21:37|0.06353
03:21:38|0.06353
03:21:39|0.06353
03:21:40|0.06353
03:21:41|0.06375
03:21:42|0.06375
03:21:43|0.06393
03:21:44|0.06384
03:21:45|0.06383
03:21:46|0.06394
03:21:47|0.06385
03:21:48|0.06386
03:21:49|0.06386
03:21:50|0.06386
03:21:52|0.06386
03:21:52|0.06386
03:21:53|0.06386
03:21:54|0.06401
03:21:55|0.06416
03:21:56|0.06416
03:21:58|0.06407
03:21:59|0.06407
03:22:00|0.06418
03:22:01|0.06429
03:22:02|0.06429
03:22:03|0.06429
03:22:05|0.06419
03:22:05|0.06419
03:22:06|0.06419
03:22:07|0.06429
03:22:09|0.06429
03:22:10|0.06429
03:22:11|0.06415
03:22:12|0.06415
03:22:13|0.06415
03:22:14|0.06419
03:22:15|0.06429
03:22:16|0.06429
03:22:17|0.06429
03:22:18|0.06429
03:22:19|0.06424
03:22:20|0.06423
03:22:21|0.06423
03:22:22|0.06423
03:22:23|0.06423
03:22:24|0.06423
03:22:25|0.06423
03:22:26|0.06423
03:22:27|0.06423
03:22:28|0.06423
03:22:29|0.06423
03:22:30|0.06429
03:22:31|0.06429
03:22:32|0.06429
03:22:33|0.06429
03:22:35|0.06429
03:22:35|0.06429
03:22:37|0.06429
03:22:37|0.06429
03:22:39|0.06429
03:22:40|0.06429
03:22:41|0.06429
03:22:42|0.06429
03:22:43|0.06429
03:22:43|0.06429
03:22:45|0.06441
03:22:46|0.06425
03:22:46|0.06425
03:22:47|0.06425
03:22:49|0.06425
03:22:50|0.06425
03:22:51|0.06441
03:22:52|0.06441
03:22:53|0.06441
03:22:54|0.06441
03:22:55|0.06441
03:22:56|0.06441
03:22:57|0.06441
03:22:58|0.06441
03:22:59|0.06416
03:23:00|0.06416
03:23:01|0.06416
03:23:02|0.06416
03:23:03|0.06416
03:23:04|0.06413
03:23:06|0.06413
03:23:07|0.06413
03:23:08|0.06413
03:23:09|0.0641
03:23:10|0.0641
03:23:11|0.0641
03:23:12|0.0641
03:23:13|0.0641
03:23:15|0.0641
03:23:15|0.0641
03:23:16|0.06425
03:23:17|0.06425
03:23:18|0.06425
03:23:20|0.06425
03:23:20|0.06425
03:23:22|0.06425
03:23:22|0.06425
03:23:23|0.06425
03:23:25|0.06425
03:23:26|0.06425
03:23:27|0.06425
03:23:27|0.06425
03:23:29|0.06425
03:23:30|0.06416
03:23:31|0.06416
03:23:31|0.06416
03:23:33|0.06416
03:23:34|0.06416
03:23:34|0.06416
03:23:35|0.06416
03:23:36|0.06427
03:23:37|0.06427
03:23:39|0.06427
03:23:39|0.06427
03:23:41|0.06427
03:23:42|0.06427
03:23:43|0.06432
03:23:44|0.06432
03:23:44|0.06432
03:23:45|0.06432
03:23:47|0.06432
03:23:47|0.06432
03:23:48|0.06432
03:23:50|0.06432
03:23:50|0.06432
03:23:52|0.06432
03:23:52|0.06432
03:23:54|0.06432
03:23:55|0.06432
03:23:56|0.06432
03:23:57|0.06432
03:23:58|0.06432
03:23:59|0.06432
03:24:00|0.06432
03:24:01|0.06432
03:24:02|0.06432
03:24:03|0.06432
03:24:04|0.06427
03:24:05|0.06427
03:24:07|0.06427
03:24:08|0.06427
03:24:10|0.06427
03:24:10|0.06427
03:24:11|0.06427
03:24:13|0.06427
03:24:15|0.06427
03:24:15|0.06427
03:24:16|0.06427
03:24:17|0.06427
03:24:18|0.06423
03:24:19|0.06423
03:24:20|0.06423
03:24:21|0.06423
03:24:22|0.06423
03:24:23|0.06425
03:24:25|0.06425
03:24:25|0.06425
03:24:26|0.06425
03:24:27|0.06425
03:24:28|0.06425
03:24:30|0.06425
03:24:30|0.06425
03:24:31|0.06425
03:24:32|0.06425
03:24:33|0.06425
03:24:34|0.06425
03:24:36|0.06425
03:24:37|0.06425
03:24:38|0.06425
03:24:39|0.06425
03:24:39|0.06425
03:24:41|0.06425
03:24:41|0.06425
03:24:43|0.06425
03:24:44|0.06425
03:24:45|0.06425
03:24:46|0.06425
03:24:47|0.06425
03:24:48|0.06416
03:24:49|0.06416
03:24:50|0.06416
03:24:51|0.06416
03:24:52|0.06416
03:24:53|0.06416
03:24:54|0.06416
03:24:55|0.06425
03:24:56|0.06425
03:24:57|0.06425
03:24:58|0.06425
03:24:59|0.06432
03:25:00|0.06432
03:25:01|0.06432
03:25:03|0.06432
03:25:03|0.06432
03:25:04|0.06432
03:25:05|0.06432
03:25:07|0.06432
03:25:08|0.06432
03:25:10|0.06432
03:25:10|0.06432
03:25:11|0.06432
03:25:12|0.06432
03:25:14|0.06432
03:25:15|0.06432
03:25:16|0.06432
03:25:17|0.06432
03:25:18|0.06432
03:25:19|0.06432
03:25:20|0.06432
03:25:21|0.06432
03:25:22|0.06432
03:25:23|0.06432
03:25:24|0.06432
03:25:25|0.06432
03:25:26|0.06432
03:25:27|0.06432
03:25:28|0.06426
03:25:29|0.06426
03:25:30|0.06426
03:25:31|0.06426
03:25:32|0.06426
03:25:33|0.06426
03:25:34|0.06426
03:25:35|0.06426
03:25:36|0.06412
03:25:37|0.06412
03:25:38|0.0641
03:25:39|0.0641
03:25:41|0.0641
03:25:41|0.0641
03:25:42|0.0641
03:25:43|0.064
03:25:44|0.064
03:25:45|0.064
03:25:46|0.064
03:25:47|0.064
03:25:49|0.064
03:25:49|0.064
03:25:50|0.064
03:25:51|0.064
03:25:52|0.06376
03:25:54|0.06376
03:25:55|0.06383
03:25:55|0.06383
03:25:56|0.06383
03:25:57|0.06383
03:25:58|0.06383
03:26:00|0.06379
03:26:01|0.06379
03:26:02|0.06379
03:26:03|0.06379
03:26:04|0.06379
03:26:05|0.06379
03:26:06|0.06379
03:26:07|0.06379
03:26:08|0.06379
03:26:10|0.06379
03:26:11|0.06379
03:26:13|0.06379
03:26:13|0.06379
03:26:14|0.06379
03:26:15|0.06379
03:26:16|0.06379
03:26:18|0.06379
03:26:19|0.06379
03:26:20|0.06379
03:26:21|0.06379
03:26:21|0.06379
03:26:23|0.06379
03:26:24|0.06379
03:26:25|0.06379
03:26:26|0.06379
03:26:27|0.06379
03:26:28|0.06379
03:26:29|0.06379
03:26:30|0.06379
03:26:31|0.06379
03:26:32|0.06379
03:26:33|0.06379
03:26:34|0.06379
03:26:35|0.06379
03:26:37|0.06379
03:26:38|0.06379
03:26:39|0.06379
03:26:40|0.06379
03:26:40|0.06379
03:26:42|0.06379
03:26:43|0.06379
03:26:44|0.06379
03:26:45|0.06379
03:26:45|0.06379
03:26:47|0.06379
03:26:47|0.06379
03:26:48|0.06379
03:26:50|0.06379
03:26:51|0.06379
03:26:52|0.06379
03:26:53|0.06379
03:26:54|0.06396
03:26:55|0.06396
03:26:56|0.06396
03:26:57|0.06385
03:26:58|0.06385
03:26:59|0.06385
03:27:00|0.06385
03:27:01|0.06385
03:27:02|0.06385
03:27:03|0.06408
03:27:04|0.06408
03:27:05|0.06408
03:27:06|0.06408
03:27:07|0.06408
03:27:08|0.06408
03:27:09|0.06408
03:27:10|0.06408
03:27:11|0.06408
03:27:13|0.06408
03:27:14|0.06408
03:27:15|0.06408
03:27:16|0.06408
03:27:17|0.06408
03:27:19|0.06408
03:27:20|0.06408
03:27:21|0.06408
03:27:22|0.06408
03:27:22|0.06408
03:27:24|0.06408
03:27:25|0.06408
03:27:26|0.06408
03:27:27|0.06408
03:27:28|0.06408
03:27:29|0.06408
03:27:30|0.06414
03:27:32|0.06414
03:27:32|0.06414
03:27:33|0.06414
03:27:34|0.06414
03:27:35|0.06414
03:27:36|0.06414
03:27:38|0.06414
03:27:38|0.06414
03:27:39|0.06414
03:27:40|0.06414
03:27:41|0.06414
03:27:42|0.06414
03:27:43|0.06414
03:27:44|0.06414
03:27:45|0.06414
03:27:46|0.06414
03:27:47|0.06414
03:27:49|0.06414
03:27:50|0.06414
03:27:51|0.06414
03:27:52|0.06414
03:27:53|0.06414
03:27:54|0.06414
03:27:55|0.06414
03:27:56|0.06414
03:27:57|0.06414
03:27:58|0.06414
03:27:59|0.06414
03:28:00|0.06414
03:28:01|0.06414
03:28:02|0.06414
03:28:03|0.06414
03:28:04|0.06414
03:28:05|0.06414
03:28:06|0.06414
03:28:07|0.06414
03:28:08|0.06414
03:28:10|0.06414
03:28:11|0.06414
03:28:12|0.06414
03:28:14|0.06414
03:28:14|0.06414
03:28:16|0.06414
03:28:17|0.06414
03:28:19|0.06414
03:28:20|0.06414
03:28:21|0.06414
03:28:22|0.06414
03:28:23|0.06414
03:28:24|0.06414
03:28:25|0.06399
03:28:26|0.06399
03:28:27|0.06399
03:28:28|0.06399
03:28:29|0.06419
03:28:31|0.06419
03:28:32|0.06419
03:28:33|0.06419
03:28:34|0.06419
03:28:36|0.06419
03:28:36|0.06419
03:28:37|0.06419
03:28:38|0.06419
03:28:39|0.06419
03:28:41|0.06419
03:28:42|0.06419
03:28:43|0.06419
03:28:43|0.06419
03:28:44|0.06419
03:28:45|0.06419
03:28:46|0.06419
03:28:47|0.06419
03:28:48|0.06419
03:28:49|0.06419
03:28:51|0.06419
03:28:52|0.06419
03:28:53|0.06419
03:28:53|0.06419
03:28:55|0.06419
03:28:55|0.06419
03:28:56|0.06419
03:28:57|0.06419
03:28:58|0.06419
03:28:59|0.06419
03:29:00|0.06419
03:29:01|0.06419
03:29:03|0.06419
03:29:04|0.06419
03:29:04|0.06419
03:29:06|0.06419
03:29:07|0.06408
03:29:08|0.06407
03:29:09|0.06407
03:29:10|0.06407
03:29:12|0.06407
03:29:13|0.06407
03:29:14|0.06407
03:29:15|0.06407
03:29:16|0.06407
03:29:17|0.06407
03:29:23|0.06414
03:29:23|0.06414
03:29:24|0.06414
03:29:25|0.06414
03:29:26|0.06414
03:29:27|0.06414
03:29:28|0.06414
03:29:29|0.06414
03:29:30|0.06414
03:29:31|0.06414
03:29:32|0.06414
03:29:33|0.06414
03:29:34|0.06414
03:29:35|0.06414
03:29:36|0.06414
03:29:37|0.06414
03:29:38|0.06414
03:29:39|0.06414
03:29:40|0.06414
03:29:41|0.06414
03:29:42|0.06414
03:29:43|0.06414
03:29:44|0.06414
03:29:46|0.06414
03:29:47|0.06397
03:29:48|0.06397
03:29:48|0.06397
03:29:50|0.06397
03:29:50|0.06397
03:29:52|0.06397
03:29:52|0.06397
03:29:54|0.06397
03:29:54|0.06397
03:29:56|0.06397
03:29:57|0.06397
03:29:58|0.06397
03:29:59|0.06397
03:30:00|0.06397
03:30:00|0.06397
03:30:02|0.06397
03:30:03|0.06397
03:30:04|0.06397
03:30:05|0.06397
03:30:06|0.06397
03:30:07|0.06397
03:30:08|0.06397
03:30:09|0.06397
03:30:10|0.06397
03:30:12|0.06397
03:30:12|0.06397
03:30:13|0.06397
03:30:15|0.06397
03:30:15|0.06397
03:30:17|0.06397
03:30:18|0.06397
03:30:19|0.06397
03:30:20|0.06397
03:30:21|0.06397
03:30:22|0.06397
03:30:23|0.06397
03:30:24|0.06397
03:30:24|0.06397
03:30:26|0.06397
03:30:27|0.06397
03:30:28|0.06397
03:30:29|0.06397
03:30:30|0.06397
03:30:31|0.06397
03:30:32|0.06397
03:30:33|0.06397
03:30:34|0.06397
03:30:34|0.06397
03:30:36|0.06397
03:30:37|0.06397
03:30:38|0.06398
03:30:39|0.06398
03:30:40|0.06398
03:30:41|0.06398
03:30:42|0.06398
03:30:43|0.06398
03:30:44|0.06398
03:30:45|0.06398
03:30:46|0.06398
03:30:47|0.06398
03:30:48|0.06398
03:30:49|0.06398
03:30:50|0.06398
03:30:51|0.06398
03:30:52|0.06398
03:30:53|0.06398
03:30:54|0.06398
03:30:55|0.06398
03:30:56|0.06398
03:30:57|0.06398
03:30:59|0.06398
03:30:59|0.06398
03:31:00|0.06398
03:31:01|0.06398
03:31:02|0.06398
03:31:03|0.06398
03:31:04|0.06398
03:31:05|0.06398
03:31:06|0.06398
03:31:07|0.06398
03:31:08|0.06398
03:31:09|0.06398
03:31:10|0.06414
03:31:11|0.06414
03:31:12|0.06414
03:31:13|0.06414
03:31:15|0.06414
03:31:16|0.06414
03:31:18|0.06414
03:31:19|0.06414
03:31:20|0.06414
03:31:21|0.06414
03:31:22|0.06414
03:31:23|0.06414
03:31:23|0.06414
03:31:25|0.06414
03:31:26|0.06414
03:31:27|0.06414
03:31:28|0.06414
03:31:29|0.06414
03:31:30|0.06414
03:31:31|0.06414
03:31:32|0.06414
03:31:33|0.06414
03:31:34|0.06414
03:31:35|0.06414
03:31:36|0.06414
03:31:37|0.06414
03:31:38|0.06414
03:31:39|0.06414
03:31:40|0.06414
03:31:41|0.06414
03:31:42|0.06414
03:31:43|0.06414
03:31:44|0.06414
03:31:45|0.06414
03:31:46|0.06414
03:31:47|0.06414
03:31:48|0.06414
03:31:49|0.06414
03:31:50|0.06414
03:31:51|0.06414
03:31:52|0.06414
03:31:53|0.06414
03:31:54|0.06414
03:31:55|0.06414
03:31:56|0.06414
03:31:57|0.06414
03:31:58|0.06414
03:32:00|0.06414
03:32:00|0.06414
03:32:01|0.06414
03:32:02|0.06414
03:32:04|0.06414
03:32:05|0.06414
03:32:07|0.06414
03:32:07|0.06414
03:32:08|0.06414
03:32:10|0.06414
03:32:11|0.06414
03:32:13|0.06414
03:32:13|0.06414
03:32:14|0.06414
03:32:16|0.06414
03:32:18|0.06414
03:32:18|0.06414
03:32:19|0.06414
03:32:20|0.06414
03:32:21|0.06414
03:32:22|0.06414
03:32:23|0.06414
03:32:24|0.06414
03:32:26|0.06414
03:32:27|0.06414
03:32:28|0.06414
03:32:29|0.06414
03:32:30|0.06414
03:32:31|0.06414
03:32:32|0.06414
03:32:33|0.06414
03:32:34|0.06414
03:32:35|0.06414
03:32:36|0.06414
03:32:37|0.06414
03:32:38|0.06415
03:32:39|0.06415
03:32:40|0.06415
03:32:41|0.06415
03:32:42|0.06415
03:32:43|0.06415
03:32:44|0.06415
03:32:45|0.06415
03:32:46|0.06415
03:32:47|0.06415
03:32:48|0.06415
03:32:49|0.06415
03:32:51|0.06415
03:32:52|0.06415
03:32:52|0.06415
03:32:53|0.06416
03:32:55|0.06416
03:32:55|0.06416
03:32:56|0.06416
03:32:57|0.06416
03:32:58|0.06416
03:33:00|0.06416
03:33:00|0.06416
03:33:02|0.06416
03:33:02|0.06416
03:33:03|0.06416
03:33:05|0.06416
03:33:05|0.06416
03:33:07|0.06416
03:33:08|0.06416
03:33:09|0.06416
03:33:09|0.06416
03:33:10|0.06411
03:33:12|0.06411
03:33:13|0.06411
03:33:15|0.06411
03:33:16|0.06416
03:33:17|0.06416
03:33:18|0.06416
03:33:19|0.06416
03:33:21|0.06416
03:33:22|0.06416
03:33:23|0.06416
03:33:24|0.06416
03:33:25|0.06416
03:33:26|0.06416
03:33:27|0.06419
03:33:29|0.06419
03:33:29|0.06419
03:33:31|0.06419
03:33:32|0.06426
03:33:33|0.06427
03:33:34|0.06427
03:33:36|0.06419
03:33:36|0.06419
03:33:37|0.06419
03:33:38|0.06419
03:33:39|0.06419
03:33:40|0.06419
03:33:42|0.06419
03:33:42|0.06419
03:33:43|0.06419
03:33:44|0.06419
03:33:45|0.06419
03:33:46|0.06419
03:33:47|0.06419
03:33:48|0.06419
03:33:49|0.06419
03:33:50|0.06415
03:33:51|0.06415
03:33:53|0.06412
03:33:53|0.06412
03:33:54|0.06412
03:33:55|0.06412
03:33:56|0.06412
03:33:58|0.06412
03:33:58|0.06412
03:34:00|0.06412
03:34:00|0.06412
03:34:01|0.06412
03:34:02|0.06412
03:34:04|0.06405
03:34:04|0.06405
03:34:05|0.06405
03:34:06|0.06405
03:34:08|0.06405
03:34:08|0.06405
03:34:10|0.06405
03:34:10|0.06405
03:34:12|0.06405
03:34:12|0.06405
03:34:14|0.06405
03:34:16|0.06405
03:34:17|0.06405
03:34:18|0.06405
03:34:19|0.06405
03:34:20|0.06405
03:34:21|0.06405
03:34:22|0.06405
03:34:23|0.06405
03:34:24|0.06405
03:34:25|0.06405
03:34:26|0.06408
03:34:27|0.06408
03:34:29|0.06408
03:34:29|0.06408
03:34:30|0.06408
03:34:31|0.06408
03:34:32|0.06408
03:34:33|0.06408
03:34:35|0.06408
03:34:36|0.06408
03:34:37|0.06408
03:34:38|0.06408
03:34:39|0.06408
03:34:40|0.06408
03:34:41|0.06408
03:34:42|0.06408
03:34:44|0.06408
03:34:44|0.06408
03:34:45|0.06408
03:34:46|0.06408
03:34:47|0.06408
03:34:48|0.06408
03:34:49|0.06408
03:34:50|0.06408
03:34:51|0.06408
03:34:52|0.06408
03:34:54|0.06408
03:34:56|0.06408
03:34:56|0.06408
03:34:57|0.06408
03:34:59|0.06408
03:35:00|0.06407
03:35:01|0.06407
03:35:02|0.06407
03:35:03|0.06407
03:35:04|0.06407
03:35:05|0.06407
03:35:05|0.06407
03:35:07|0.06407
03:35:08|0.06407
03:35:08|0.06407
03:35:10|0.06407
03:35:11|0.06407
03:35:12|0.06407
03:35:13|0.06407
03:35:14|0.06423
03:35:16|0.0641
03:35:17|0.0641
03:35:18|0.0641
03:35:20|0.0641
03:35:20|0.0641
03:35:22|0.0641
03:35:22|0.0641
03:35:24|0.0641
03:35:25|0.0641
03:35:26|0.0641
03:35:27|0.0641
03:35:29|0.06424
03:35:30|0.06424
03:35:31|0.06424
03:35:32|0.06424
03:35:33|0.06424
03:35:34|0.06424
03:35:35|0.06409
03:35:36|0.06409
03:35:37|0.06409
03:35:38|0.06409
03:35:40|0.06409
03:35:40|0.06409
03:35:41|0.06409
03:35:43|0.06409
03:35:44|0.06409
03:35:45|0.06409
03:35:46|0.06409
03:35:47|0.06409
03:35:48|0.06409
03:35:49|0.06409
03:35:50|0.06409
03:35:51|0.06409
03:35:52|0.06409
03:35:53|0.06424
03:35:54|0.06424
03:35:55|0.06424
03:35:56|0.06424
03:35:57|0.06424
03:35:57|0.06424
03:35:59|0.06424
03:36:00|0.06424
03:36:00|0.06424
03:36:02|0.06424
03:36:02|0.06424
03:36:04|0.06424
03:36:05|0.06424
03:36:05|0.06424
03:36:07|0.06424
03:36:08|0.06424
03:36:09|0.06425
03:36:10|0.06442
03:36:11|0.06442
03:36:11|0.06442
03:36:12|0.06442
03:36:14|0.06442
03:36:16|0.06442
03:36:16|0.06449
03:36:18|0.06466
03:36:20|0.06452
03:36:20|0.06452
03:36:21|0.06452
03:36:22|0.0647
03:36:23|0.06472
03:36:24|0.06472
03:36:25|0.06451
03:36:26|0.06451
03:36:27|0.06469
03:36:28|0.06469
03:36:30|0.06449
03:36:31|0.0645
03:36:32|0.0645
03:36:33|0.0645
03:36:34|0.06467
03:36:35|0.06467
03:36:36|0.06467
03:36:37|0.06475
03:36:38|0.06475
03:36:39|0.06475
03:36:40|0.06468
03:36:41|0.06468
03:36:42|0.06468
03:36:44|0.06468
03:36:44|0.06468
03:36:46|0.06468
03:36:46|0.06477
03:36:47|0.06477
03:36:48|0.06477
03:36:50|0.06477
03:36:51|0.06468
03:36:51|0.0648
03:36:52|0.0648
03:36:53|0.0648
03:36:55|0.0648
03:36:55|0.0648
03:36:57|0.0648
03:36:57|0.06488
03:36:58|0.06481
03:37:00|0.0648
03:37:00|0.0648
03:37:01|0.0648
03:37:02|0.0648
03:37:04|0.0648
03:37:05|0.0648
03:37:06|0.0648
03:37:07|0.0648
03:37:07|0.0648
03:37:09|0.0648
03:37:09|0.0649
03:37:10|0.0649
03:37:12|0.0649
03:37:12|0.06481
03:37:14|0.0648
03:37:14|0.0648
03:37:16|0.0648
03:37:18|0.0648
03:37:19|0.06493
03:37:20|0.06493
03:37:21|0.06493
03:37:23|0.06493
03:37:23|0.06493
03:37:25|0.06498
03:37:26|0.06498
03:37:27|0.06498
03:37:28|0.06498
03:37:29|0.06484
03:37:30|0.06484
03:37:31|0.065
03:37:32|0.065
03:37:33|0.065
03:37:34|0.065
03:37:36|0.065
03:37:36|0.06502
03:37:37|0.06509
03:37:39|0.06519
03:37:40|0.06519
03:37:41|0.06519
03:37:43|0.06519
03:37:43|0.06505
03:37:45|0.06505
03:37:45|0.06505
03:37:46|0.06505
03:37:47|0.06519
03:37:48|0.06519
03:37:49|0.06519
03:37:51|0.06519
03:37:51|0.06506
03:37:52|0.06506
03:37:53|0.06519
03:37:54|0.06519
03:37:56|0.06528
03:37:57|0.06532
03:37:57|0.06533
03:37:59|0.06544
03:38:00|0.066
03:38:00|0.06586
03:38:01|0.06592
03:38:03|0.06605
03:38:04|0.06586
03:38:04|0.0661
03:38:05|0.0661
03:38:07|0.06592
03:38:08|0.06587
03:38:08|0.06587
03:38:09|0.0661
03:38:10|0.0661
03:38:12|0.06609
03:38:13|0.06603
03:38:13|0.0661
03:38:15|0.06604
03:38:15|0.066
03:38:17|0.06602
03:38:18|0.06602
03:38:20|0.06602
03:38:21|0.06604
03:38:22|0.06604
03:38:23|0.06593
03:38:24|0.06615
03:38:25|0.06615
03:38:26|0.06613
03:38:27|0.06623
03:38:28|0.06623
03:38:29|0.06615
03:38:30|0.06615
03:38:31|0.06615
03:38:31|0.0662
03:38:33|0.0662
03:38:34|0.0662
03:38:35|0.0662
03:38:36|0.0662
03:38:37|0.06623
03:38:38|0.06623
03:38:39|0.06623
03:38:40|0.06623
03:38:41|0.06623
03:38:42|0.06622
03:38:43|0.06624
03:38:44|0.0662
03:38:45|0.06623
03:38:46|0.06623
03:38:47|0.06623
03:38:48|0.06623
03:38:49|0.06624
03:38:50|0.06624
03:38:51|0.06624
03:38:52|0.06624
03:38:53|0.06624
03:38:55|0.06624
03:38:55|0.06624
03:38:56|0.06624
03:38:57|0.06624
03:38:58|0.06624
03:38:59|0.06624
03:39:00|0.06624
03:39:01|0.06624
03:39:02|0.06624
03:39:03|0.06624
03:39:04|0.06624
03:39:06|0.06624
03:39:06|0.06624
03:39:07|0.06624
03:39:09|0.06624
03:39:09|0.06642
03:39:12|0.06632
03:39:12|0.06632
03:39:13|0.06632
03:39:14|0.06528
03:39:15|0.0655
03:39:16|0.06537
03:39:18|0.06537
03:39:20|0.06551
03:39:21|0.06552
03:39:22|0.06554
03:39:24|0.06561
03:39:24|0.06557
03:39:25|0.06557
03:39:27|0.06557
03:39:28|0.06557
03:39:29|0.06595
03:39:30|0.06597
03:39:31|0.06599
03:39:32|0.06594
03:39:33|0.06594
03:39:34|0.06609
03:39:35|0.06609
03:39:36|0.06609
03:39:37|0.06609
03:39:38|0.06609
03:39:39|0.06624
03:39:40|0.06622
03:39:41|0.0663
03:39:42|0.0663
03:39:43|0.06637
03:39:45|0.06637
03:39:46|0.06637
03:39:47|0.06664
03:39:48|0.06664
03:39:49|0.06673
03:39:50|0.06673
03:39:51|0.06662
03:39:52|0.06669
03:39:53|0.06669
03:39:54|0.06651
03:39:55|0.06669
03:39:56|0.06669
03:39:57|0.06659
03:39:59|0.06659
03:40:00|0.06659
03:40:00|0.06661
03:40:01|0.06661
03:40:02|0.06661
03:40:03|0.06653
03:40:04|0.06653
03:40:05|0.06653
03:40:06|0.06653
03:40:07|0.06653
03:40:08|0.06661
03:40:09|0.06658
03:40:11|0.06661
03:40:11|0.06661
03:40:13|0.06667
03:40:14|0.06657
03:40:15|0.06657
03:40:16|0.06651
03:40:17|0.06651
03:40:18|0.06629
03:40:20|0.06651
03:40:21|0.06651
03:40:22|0.06651
03:40:23|0.06622
03:40:25|0.06618
03:40:26|0.06618
03:40:27|0.06618
03:40:28|0.06618
03:40:29|0.06618
03:40:30|0.06618
03:40:31|0.0661
03:40:31|0.06607
03:40:33|0.06609
03:40:34|0.06609
03:40:35|0.06609
03:40:35|0.06617
03:40:37|0.06617
03:40:38|0.06617
03:40:39|0.06616
03:40:40|0.06618
03:40:41|0.06618
03:40:41|0.06583
03:40:43|0.06579
03:40:44|0.06573
03:40:44|0.06573
03:40:46|0.0659
03:40:47|0.0659
03:40:48|0.0659
03:40:49|0.0659
03:40:50|0.0659
03:40:51|0.06542
03:40:52|0.06542
03:40:53|0.06545
03:40:54|0.06562
03:40:55|0.06544
03:40:57|0.0655
03:40:57|0.0655
03:40:58|0.0654
03:41:00|0.06544
03:41:01|0.06544
03:41:02|0.06556
03:41:04|0.06556
03:41:04|0.06556
03:41:05|0.06556
03:41:06|0.06556
03:41:07|0.06556
03:41:08|0.06556
03:41:09|0.06556
03:41:10|0.06556
03:41:11|0.06556
03:41:12|0.06556
03:41:13|0.06556
03:41:14|0.06556
03:41:15|0.06562
03:41:16|0.06562
03:41:17|0.06562
03:41:19|0.06562
03:41:20|0.06562
03:41:21|0.06562
03:41:22|0.06562
03:41:23|0.06562
03:41:24|0.06552
03:41:25|0.06552
03:41:27|0.06552
03:41:27|0.06552
03:41:28|0.06552
03:41:29|0.06552
03:41:30|0.06552
03:41:31|0.06552
03:41:32|0.06552
03:41:33|0.06552
03:41:35|0.0657
03:41:35|0.0657
03:41:36|0.0657
03:41:37|0.0657
03:41:39|0.06554
03:41:40|0.06554
03:41:41|0.06554
03:41:42|0.06554
03:41:43|0.06554
03:41:44|0.06554
03:41:44|0.06554
03:41:45|0.06554
03:41:47|0.06554
03:41:48|0.06554
03:41:49|0.06554
03:41:50|0.06554
03:41:51|0.06554
03:41:52|0.06554
03:41:53|0.06566
03:41:54|0.06566
03:41:55|0.06566
03:41:56|0.06566
03:41:58|0.06566
03:41:58|0.06566
03:41:59|0.06566
03:42:00|0.06566
03:42:02|0.06566
03:42:03|0.06566
03:42:04|0.06566
03:42:05|0.06566
03:42:06|0.06566
03:42:07|0.06566
03:42:08|0.06566
03:42:09|0.06566
03:42:10|0.06566
03:42:11|0.06566
03:42:12|0.06566
03:42:13|0.06566
03:42:14|0.06566
03:42:15|0.06566
03:42:16|0.06566
03:42:17|0.06566
03:42:18|0.06566
03:42:19|0.06566
03:42:20|0.06566
03:42:21|0.06552
03:42:22|0.06552
03:42:23|0.06552
03:42:24|0.06539
03:42:26|0.06539
03:42:26|0.06539
03:42:27|0.0653
03:42:28|0.06539
03:42:30|0.06534
03:42:31|0.06538
03:42:32|0.06512
03:42:33|0.06512
03:42:34|0.06512
03:42:35|0.06512
03:42:36|0.06531
03:42:37|0.06512
03:42:38|0.06512
03:42:39|0.06508
03:42:40|0.06512
03:42:41|0.06512
03:42:42|0.06512
03:42:43|0.06512
03:42:44|0.06508
03:42:45|0.06494
03:42:46|0.06494
03:42:47|0.06494
03:42:48|0.06494
03:42:49|0.06502
03:42:50|0.06502
03:42:51|0.06502
03:42:52|0.06502
03:42:53|0.06502
03:42:54|0.06486
03:42:55|0.0649
03:42:56|0.06501
03:42:57|0.06501
03:42:58|0.06501
03:42:59|0.06485
03:43:00|0.06485
03:43:01|0.06485
03:43:02|0.06485
03:43:03|0.06485
03:43:04|0.06485
03:43:05|0.06485
03:43:06|0.06483
03:43:07|0.06499
03:43:08|0.06499
03:43:09|0.06498
03:43:10|0.06494
03:43:11|0.06494
03:43:12|0.06502
03:43:13|0.06502
03:43:14|0.06503
03:43:15|0.06485
03:43:16|0.06485
03:43:17|0.065
03:43:18|0.065
03:43:19|0.065
03:43:20|0.065
03:43:22|0.06504
03:43:22|0.06504
03:43:24|0.06504
03:43:26|0.06504
03:43:26|0.06504
03:43:28|0.06504
03:43:29|0.06504
03:43:30|0.06504
03:43:31|0.06507
03:43:32|0.06542
03:43:34|0.0652
03:43:35|0.0652
03:43:36|0.0652
03:43:37|0.0652
03:43:38|0.06536
03:43:39|0.06536
03:43:40|0.06536
03:43:41|0.06539
03:43:42|0.06539
03:43:43|0.06539
03:43:44|0.06545
03:43:45|0.06545
03:43:46|0.06526
03:43:47|0.06526
03:43:48|0.06542
03:43:49|0.06542
03:43:50|0.06542
03:43:51|0.06542
03:43:52|0.06542
03:43:53|0.06542
03:43:54|0.06542
03:43:55|0.06542
03:43:56|0.06542
03:43:57|0.06542
03:43:58|0.06543
03:43:59|0.06542
03:44:00|0.06542
03:44:01|0.06542
03:44:02|0.06525
03:44:03|0.06542
03:44:05|0.06542
03:44:06|0.06542
03:44:07|0.06525
03:44:08|0.06542
03:44:09|0.06542
03:44:10|0.06542
03:44:11|0.06542
03:44:12|0.06542
03:44:13|0.06542
03:44:13|0.06542
03:44:15|0.06542
03:44:16|0.06542
03:44:16|0.06542
03:44:18|0.06542
03:44:19|0.06542
03:44:19|0.06542
03:44:21|0.06542
03:44:22|0.06543
03:44:24|0.06542
03:44:24|0.06542
03:44:26|0.06542
03:44:27|0.06542
03:44:28|0.06542
03:44:29|0.06542
03:44:30|0.06542
03:44:32|0.06542
03:44:32|0.06542
03:44:33|0.06542
03:44:35|0.06542
03:44:36|0.06542
03:44:36|0.06542
03:44:38|0.06542
03:44:39|0.06542
03:44:40|0.06542
03:44:41|0.06542
03:44:42|0.06542
03:44:43|0.06542
03:44:44|0.06542
03:44:45|0.06542
03:44:46|0.06542
03:44:47|0.06542
03:44:48|0.06542
03:44:49|0.06542
03:44:50|0.06542
03:44:52|0.06542
03:44:52|0.06542
03:44:54|0.0654
03:44:55|0.0654
03:44:56|0.0654
03:44:57|0.0654
03:44:58|0.06524
03:44:59|0.06524
03:45:00|0.06524
03:45:01|0.06524
03:45:02|0.06524
03:45:02|0.06518
03:45:04|0.06518
03:45:05|0.06518
03:45:06|0.06518
03:45:07|0.06518
03:45:08|0.06518
03:45:09|0.06514
03:45:10|0.06514
03:45:11|0.06514
03:45:12|0.06514
03:45:13|0.06514
03:45:14|0.06514
03:45:15|0.06514
03:45:16|0.06511
03:45:17|0.06511
03:45:18|0.06511
03:45:19|0.06511
03:45:20|0.06511
03:45:21|0.06511
03:45:22|0.06511
03:45:23|0.06503
03:45:24|0.06503
03:45:26|0.06503
03:45:27|0.06524
03:45:27|0.06524
03:45:29|0.06524
03:45:30|0.06524
03:45:32|0.0653
03:45:33|0.0653
03:45:34|0.0653
03:45:35|0.0653
03:45:36|0.0653
03:45:37|0.0653
03:45:38|0.0653
03:45:39|0.0653
03:45:40|0.0653
03:45:41|0.0653
03:45:43|0.0653
03:45:43|0.0653
03:45:45|0.0653
03:45:45|0.0653
03:45:46|0.0653
03:45:48|0.0653
03:45:49|0.0653
03:45:49|0.0653
03:45:50|0.0653
03:45:51|0.0653
03:45:52|0.0653
03:45:53|0.0653
03:45:54|0.0653
03:45:55|0.0653
03:45:57|0.0653
03:45:57|0.0653
03:45:58|0.0653
03:46:00|0.0653
03:46:01|0.0653
03:46:02|0.0653
03:46:02|0.0653
03:46:04|0.0653
03:46:05|0.0653
03:46:05|0.0653
03:46:07|0.0653
03:46:08|0.0653
03:46:09|0.0653
03:46:09|0.0653
03:46:10|0.0653
03:46:12|0.0653
03:46:13|0.0653
03:46:14|0.0653
03:46:16|0.0653
03:46:16|0.0653
03:46:17|0.06514
03:46:18|0.06504
03:46:19|0.06504
03:46:20|0.06504
03:46:21|0.06504
03:46:22|0.06504
03:46:24|0.06504
03:46:26|0.06513
03:46:27|0.06513
03:46:27|0.06513
03:46:29|0.06513
03:46:31|0.06513
03:46:31|0.06513
03:46:32|0.06494
03:46:33|0.06499
03:46:34|0.06499
03:46:35|0.06499
03:46:36|0.06498
03:46:37|0.06498
03:46:38|0.06498
03:46:39|0.06498
03:46:40|0.06498
03:46:42|0.06498
03:46:42|0.06483
03:46:43|0.06483
03:46:44|0.06483
03:46:45|0.06483
03:46:47|0.06499
03:46:48|0.06499
03:46:49|0.06499
03:46:50|0.06499
03:46:51|0.06499
03:46:52|0.06499
03:46:53|0.06499
03:46:54|0.06499
03:46:55|0.06499
03:46:56|0.06499
03:46:57|0.06499
03:46:58|0.06499
03:46:59|0.06499
03:47:00|0.06499
03:47:01|0.06499
03:47:02|0.06499
03:47:03|0.06499
03:47:04|0.06499
03:47:05|0.06499
03:47:06|0.06499
03:47:07|0.06499
03:47:08|0.06499
03:47:09|0.06499
03:47:10|0.06499
03:47:11|0.06499
03:47:12|0.06499
03:47:14|0.06499
03:47:15|0.06499
03:47:15|0.06499
03:47:16|0.06499
03:47:18|0.06499
03:47:19|0.06499
03:47:20|0.06499
03:47:20|0.06499
03:47:22|0.06499
03:47:23|0.06499
03:47:23|0.06499
03:47:25|0.06499
03:47:27|0.06499
03:47:27|0.06499
03:47:29|0.06503
03:47:30|0.06503
03:47:31|0.06503
03:47:32|0.06503
03:47:33|0.06513
03:47:35|0.06513
03:47:35|0.06513
03:47:36|0.06513
03:47:37|0.06513
03:47:39|0.06513
03:47:40|0.06513
03:47:41|0.06513
03:47:42|0.06513
03:47:43|0.06513
03:47:44|0.06513
03:47:45|0.06513
03:47:46|0.06513
03:47:47|0.06513
03:47:48|0.06513
03:47:48|0.06513
03:47:50|0.06513
03:47:51|0.06513
03:47:52|0.06513
03:47:53|0.06513
03:47:54|0.06513
03:47:55|0.06513
03:47:56|0.06513
03:47:57|0.06513
03:47:58|0.06513
03:47:59|0.06513
03:48:00|0.06513
03:48:02|0.06513
03:48:02|0.06524
03:48:03|0.06524
03:48:04|0.06524
03:48:05|0.06524
03:48:06|0.0653
03:48:07|0.0653
03:48:08|0.0653
03:48:10|0.0653
03:48:10|0.0653
03:48:11|0.0653
03:48:12|0.0653
03:48:13|0.0653
03:48:14|0.0653
03:48:16|0.0653
03:48:16|0.0653
03:48:17|0.06517
03:48:18|0.06517
03:48:19|0.06517
03:48:21|0.06517
03:48:22|0.06542
03:48:22|0.06542
03:48:24|0.06542
03:48:24|0.06542
03:48:25|0.06539
03:48:27|0.06539
03:48:29|0.06542
03:48:29|0.06542
03:48:31|0.06542
03:48:32|0.06542
03:48:33|0.06542
03:48:34|0.06542
03:48:34|0.06542
03:48:36|0.06542
03:48:37|0.06542
03:48:38|0.06542
03:48:39|0.06542
03:48:41|0.06542
03:48:41|0.06542
03:48:42|0.06542
03:48:44|0.06542
03:48:44|0.06542
03:48:46|0.06542
03:48:47|0.06542
03:48:48|0.06542
03:48:50|0.06542
03:48:50|0.06542
03:48:51|0.06542
03:48:52|0.06542
03:48:53|0.06542
03:48:55|0.06542
03:48:56|0.06543
03:48:57|0.06543
03:48:58|0.06526
03:48:59|0.06526
03:49:00|0.06556
03:49:01|0.06566
03:49:02|0.06566
03:49:03|0.06566
03:49:04|0.06566
03:49:05|0.06566
03:49:06|0.06566
03:49:07|0.06566
03:49:08|0.06566
03:49:09|0.06566
03:49:10|0.06566
03:49:11|0.06566
03:49:12|0.06519
03:49:13|0.06519
03:49:14|0.06519
03:49:15|0.06519
03:49:16|0.06519
03:49:17|0.06519
03:49:18|0.06519
03:49:19|0.06539
03:49:20|0.06564
03:49:21|0.0656
03:49:22|0.06541
03:49:23|0.06588
03:49:24|0.0657
03:49:25|0.0656
03:49:26|0.06581
03:49:28|0.06581
03:49:29|0.06581
03:49:31|0.06581
03:49:32|0.06581
03:49:33|0.06581
03:49:34|0.06581
03:49:35|0.06581
03:49:36|0.06581
03:49:37|0.06581
03:49:38|0.06581
03:49:39|0.06578
03:49:41|0.06581
03:49:41|0.06581
03:49:42|0.06581
03:49:43|0.06581
03:49:44|0.06594
03:49:45|0.06594
03:49:46|0.06594
03:49:48|0.06594
03:49:49|0.06594
03:49:49|0.06594
03:49:50|0.06594
03:49:52|0.06594
03:49:53|0.06594
03:49:54|0.06594
03:49:55|0.06594
03:49:55|0.06594
03:49:57|0.06594
03:49:58|0.06578
03:49:58|0.06578
03:50:00|0.06578
03:50:00|0.066
03:50:02|0.066
03:50:03|0.066
03:50:04|0.066
03:50:05|0.066
03:50:06|0.066
03:50:07|0.066
03:50:08|0.066
03:50:09|0.066
03:50:10|0.066
03:50:11|0.066
03:50:12|0.066
03:50:13|0.066
03:50:14|0.066
03:50:15|0.066
03:50:16|0.066
03:50:17|0.066
03:50:18|0.066
03:50:19|0.066
03:50:20|0.066
03:50:21|0.06586
03:50:22|0.066
03:50:23|0.066
03:50:24|0.066
03:50:25|0.06582
03:50:26|0.0657
03:50:27|0.0657
03:50:29|0.06572
03:50:30|0.06572
03:50:31|0.06572
03:50:33|0.06567
03:50:34|0.06567
03:50:35|0.06567
03:50:36|0.06567
03:50:37|0.06567
03:50:38|0.0658
03:50:39|0.0658
03:50:40|0.0658
03:50:41|0.0658
03:50:42|0.0658
03:50:43|0.0658
03:50:44|0.0658
03:50:45|0.0658
03:50:46|0.0658
03:50:47|0.0658
03:50:48|0.0658
03:50:49|0.0658
03:50:50|0.0658
03:50:51|0.0658
03:50:52|0.0658
03:50:53|0.0658
03:50:54|0.0658
03:50:55|0.0658
03:50:56|0.0658
03:50:57|0.0658
03:50:58|0.0658
03:50:59|0.0658
03:51:00|0.0658
03:51:01|0.0658
03:51:02|0.0658
03:51:03|0.0658
03:51:04|0.06583
03:51:05|0.06583
03:51:06|0.06583
03:51:07|0.06583
03:51:08|0.06583
03:51:09|0.06583
03:51:10|0.06583
03:51:11|0.06583
03:51:12|0.06583
03:51:13|0.06583
03:51:14|0.06583
03:51:15|0.06583
03:51:16|0.06565
03:51:17|0.06565
03:51:18|0.06565
03:51:19|0.06565
03:51:20|0.06565
03:51:22|0.06565
03:51:22|0.06565
03:51:23|0.06565
03:51:24|0.06565
03:51:25|0.06565
03:51:26|0.06565
03:51:27|0.06565
03:51:29|0.06565
03:51:31|0.06565
03:51:33|0.06561
03:51:33|0.06561
03:51:35|0.06539
03:51:37|0.06539
03:51:37|0.06539
03:51:39|0.06539
03:51:39|0.06539
03:51:40|0.06539
03:51:41|0.06536
03:51:42|0.06536
03:51:45|0.06536
03:51:45|0.06536
03:51:46|0.06536
03:51:47|0.06536
03:51:48|0.06536
03:51:50|0.06536
03:51:50|0.06536
03:51:51|0.06536
03:51:52|0.06536
03:51:53|0.06536
03:51:54|0.06536
03:51:56|0.06536
03:51:56|0.06536
03:51:57|0.06536
03:51:58|0.0655
03:51:59|0.06539
03:52:01|0.06533
03:52:02|0.06533
03:52:04|0.06533
03:52:04|0.06533
03:52:05|0.06533
03:52:07|0.06533
03:52:08|0.06533
03:52:09|0.06533
03:52:10|0.06533
03:52:11|0.06533
03:52:12|0.06533
03:52:13|0.06533
03:52:14|0.06532
03:52:15|0.06532
03:52:16|0.06532
03:52:17|0.06532
03:52:18|0.06532
03:52:19|0.06532
03:52:20|0.06532
03:52:22|0.06532
03:52:22|0.06532
03:52:23|0.06532
03:52:24|0.06543
03:52:25|0.06514
03:52:26|0.06514
03:52:27|0.06514
03:52:28|0.06514
03:52:30|0.06514
03:52:31|0.06518
03:52:33|0.06518
03:52:34|0.06518
03:52:35|0.06518
03:52:36|0.06518
03:52:37|0.06518
03:52:38|0.06518
03:52:39|0.06518
03:52:40|0.06518
03:52:42|0.06518
03:52:43|0.06518
03:52:44|0.06518
03:52:44|0.06518
03:52:45|0.06518
03:52:47|0.06518
03:52:48|0.06519
03:52:49|0.06519
03:52:49|0.06519
03:52:51|0.06519
03:52:52|0.06519
03:52:53|0.06519
03:52:54|0.06519
03:52:55|0.06519
03:52:55|0.06519
03:52:57|0.06519
03:52:57|0.06519
03:52:59|0.06519
03:52:59|0.06519
03:53:01|0.06519
03:53:01|0.06519
03:53:02|0.06519
03:53:04|0.06519
03:53:05|0.06519
03:53:05|0.06519
03:53:07|0.06519
03:53:08|0.06519
03:53:08|0.06519
03:53:10|0.06519
03:53:11|0.06517
03:53:12|0.06517
03:53:13|0.06517
03:53:14|0.06517
03:53:15|0.06517
03:53:16|0.06517
03:53:17|0.06517
03:53:18|0.0653
03:53:19|0.0653
03:53:21|0.0653
03:53:21|0.0653
03:53:22|0.0653
03:53:23|0.0653
03:53:24|0.0653
03:53:25|0.0653
03:53:26|0.0653
03:53:27|0.06518
03:53:28|0.06518
03:53:29|0.06518
03:53:31|0.06518
03:53:32|0.06512
03:53:32|0.06512
03:53:34|0.06512
03:53:35|0.06512
03:53:36|0.06512
03:53:38|0.06512
03:53:38|0.06512
03:53:39|0.06512
03:53:40|0.06512
03:53:41|0.06512
03:53:42|0.06512
03:53:44|0.06512
03:53:45|0.06512
03:53:46|0.06512
03:53:48|0.06512
03:53:49|0.06511
03:53:50|0.06511
03:53:52|0.06511
03:53:52|0.06511
03:53:53|0.06511
03:53:54|0.06511
03:53:55|0.06511
03:53:56|0.06511
03:53:58|0.06511
03:53:58|0.06511
03:53:59|0.06503
03:54:00|0.06503
03:54:01|0.06503
03:54:03|0.06503
03:54:03|0.06503
03:54:04|0.06503
03:54:05|0.06503
03:54:06|0.06503
03:54:07|0.06503
03:54:08|0.06503
03:54:09|0.06503
03:54:10|0.06503
03:54:11|0.06503
03:54:12|0.06503
03:54:13|0.06502
03:54:14|0.06502
03:54:15|0.06502
03:54:16|0.065
03:54:18|0.065
03:54:19|0.065
03:54:19|0.0651
03:54:20|0.0651
03:54:21|0.0651
03:54:23|0.0651
03:54:24|0.0651
03:54:25|0.0651
03:54:26|0.0651
03:54:27|0.06502
03:54:27|0.06502
03:54:28|0.06502
03:54:29|0.06502
03:54:31|0.06502
03:54:32|0.06502
03:54:34|0.06502
03:54:35|0.06502
03:54:36|0.06502
03:54:38|0.06502
03:54:38|0.06502
03:54:39|0.06502
03:54:40|0.06502
03:54:42|0.06502
03:54:43|0.06502
03:54:44|0.06502
03:54:46|0.06502
03:54:47|0.06502
03:54:48|0.06502
03:54:48|0.06502
03:54:50|0.06506
03:54:51|0.06506
03:54:52|0.06506
03:54:53|0.06506
03:54:54|0.06506
03:54:55|0.06506
03:54:55|0.06506
03:54:57|0.06506
03:54:57|0.06506
03:54:58|0.06506
03:55:00|0.06506
03:55:00|0.06505
03:55:02|0.06505
03:55:03|0.06505
03:55:04|0.06505
03:55:04|0.06505
03:55:05|0.06505
03:55:06|0.06505
03:55:08|0.06505
03:55:08|0.06505
03:55:10|0.06505
03:55:11|0.06505
03:55:12|0.06505
03:55:13|0.06505
03:55:14|0.06488
03:55:15|0.06488
03:55:16|0.06488
03:55:17|0.06488
03:55:18|0.06488
03:55:19|0.06488
03:55:20|0.06488
03:55:21|0.06488
03:55:22|0.06488
03:55:22|0.06488
03:55:23|0.06488
03:55:25|0.06488
03:55:26|0.06488
03:55:27|0.06488
03:55:27|0.06488
03:55:29|0.06488
03:55:30|0.06488
03:55:32|0.06488
03:55:33|0.06488
03:55:34|0.06488
03:55:35|0.06492
03:55:36|0.06493
03:55:37|0.06493
03:55:39|0.06493
03:55:39|0.06493
03:55:41|0.06488
03:55:42|0.06488
03:55:42|0.06488
03:55:44|0.06488
03:55:45|0.06488
03:55:46|0.06488
03:55:47|0.06481
03:55:48|0.06481
03:55:49|0.0648
03:55:50|0.06481
03:55:52|0.06481
03:55:52|0.0648
03:55:54|0.06461
03:55:55|0.06462
03:55:56|0.06456
03:55:57|0.06456
03:55:58|0.06463
03:55:59|0.06463
03:56:00|0.06456
03:56:02|0.06456
03:56:03|0.06456
03:56:03|0.06453
03:56:04|0.06453
03:56:06|0.06448
03:56:06|0.06462
03:56:08|0.06462
03:56:08|0.06444
03:56:09|0.06444
03:56:10|0.0646
03:56:11|0.0646
03:56:13|0.06461
03:56:13|0.06461
03:56:14|0.06461
03:56:16|0.06461
03:56:17|0.06461
03:56:18|0.06461
03:56:18|0.06444
03:56:20|0.06444
03:56:20|0.06444
03:56:22|0.06444
03:56:23|0.06444
03:56:24|0.06444
03:56:25|0.06444
03:56:26|0.06444
03:56:27|0.06444
03:56:28|0.06444
03:56:29|0.06444
03:56:30|0.06444
03:56:31|0.06444
03:56:32|0.06444
03:56:34|0.0646
03:56:36|0.06443
03:56:37|0.06443
03:56:38|0.06443
03:56:39|0.06443
03:56:40|0.06443
03:56:42|0.06443
03:56:42|0.06443
03:56:43|0.06443
03:56:45|0.06443
03:56:46|0.06443
03:56:47|0.06443
03:56:48|0.06443
03:56:49|0.06443
03:56:50|0.06442
03:56:51|0.06442
03:56:52|0.06442
03:56:53|0.06442
03:56:54|0.06442
03:56:55|0.06442
03:56:56|0.06442
03:56:57|0.06457
03:56:58|0.06457
03:56:59|0.06457
03:57:00|0.06457
03:57:01|0.06457
03:57:02|0.06457
03:57:03|0.06457
03:57:04|0.06457
03:57:06|0.06457
03:57:06|0.06457
03:57:08|0.06457
03:57:08|0.06457
03:57:09|0.06457
03:57:10|0.06457
03:57:11|0.06457
03:57:12|0.06457
03:57:13|0.06457
03:57:14|0.06457
03:57:15|0.06457
03:57:16|0.06457
03:57:17|0.06457
03:57:19|0.0643
03:57:19|0.0643
03:57:20|0.0643
03:57:21|0.0643
03:57:22|0.0643
03:57:24|0.0643
03:57:24|0.0643
03:57:25|0.0643
03:57:26|0.0643
03:57:27|0.0643
03:57:28|0.0643
03:57:29|0.0643
03:57:30|0.0643
03:57:31|0.0643
03:57:33|0.0643
03:57:35|0.0643
03:57:35|0.0643
03:57:37|0.0643
03:57:38|0.0643
03:57:39|0.0643
03:57:40|0.0643
03:57:42|0.0643
03:57:42|0.0643
03:57:43|0.0643
03:57:44|0.0643
03:57:45|0.0643
03:57:46|0.0643
03:57:49|0.0643
03:57:49|0.0643
03:57:50|0.0643
03:57:51|0.0643
03:57:53|0.0643
03:57:54|0.0643
03:57:55|0.0643
03:57:56|0.0643
03:57:57|0.0643
03:57:58|0.0643
03:57:59|0.0643
03:58:00|0.0643
03:58:01|0.0643
03:58:02|0.0643
03:58:03|0.0643
03:58:04|0.0643
03:58:05|0.0643
03:58:06|0.0643
03:58:07|0.0643
03:58:08|0.0643
03:58:09|0.0643
03:58:10|0.0643
03:58:11|0.06428
03:58:12|0.06428
03:58:13|0.0644
03:58:14|0.0644
03:58:15|0.0644
03:58:16|0.0644
03:58:17|0.06436
03:58:17|0.06436
03:58:19|0.06436
03:58:20|0.06436
03:58:20|0.06436
03:58:28|0.06436
03:58:29|0.06436
03:58:30|0.06436
03:58:31|0.06436
03:58:32|0.06436
03:58:33|0.06436
03:58:35|0.06425
03:58:37|0.06425
03:58:38|0.06425
03:58:39|0.06425
03:58:39|0.06425
03:58:41|0.06426
03:58:43|0.06426
03:58:43|0.06426
03:58:44|0.06426
03:58:46|0.06426
03:58:47|0.06426
03:58:48|0.06426
03:58:49|0.06426
03:58:50|0.06426
03:58:50|0.06426
03:58:52|0.06426
03:58:53|0.06426
03:58:55|0.06426
03:58:55|0.06426
03:58:56|0.06426
03:58:57|0.06426
03:58:59|0.06426
03:59:00|0.06426
03:59:01|0.06426
03:59:02|0.06426
03:59:03|0.06426
03:59:04|0.06426
03:59:05|0.06426
03:59:06|0.06426
03:59:08|0.06426
03:59:09|0.06426
03:59:10|0.06426
03:59:11|0.06426
03:59:11|0.06426
03:59:12|0.06426
03:59:14|0.06426
03:59:15|0.06426
03:59:16|0.06426
03:59:17|0.06426
03:59:17|0.06426
03:59:18|0.06426
03:59:20|0.06426
03:59:20|0.06426
03:59:22|0.06426
03:59:22|0.06426
03:59:23|0.06426
03:59:25|0.06426
03:59:26|0.06426
03:59:26|0.06426
03:59:27|0.06426
03:59:28|0.06426
03:59:29|0.06426
03:59:31|0.06426
03:59:32|0.06426
03:59:33|0.06426
03:59:35|0.06426
03:59:36|0.06426
03:59:37|0.06426
03:59:38|0.06426
03:59:39|0.06426
03:59:40|0.06426
03:59:41|0.06426
03:59:43|0.06426
03:59:43|0.06426
03:59:44|0.06426
03:59:45|0.06426
03:59:47|0.06426
03:59:47|0.06426
03:59:48|0.06426
03:59:49|0.06426
03:59:50|0.06426
03:59:51|0.06426
03:59:52|0.06426
03:59:53|0.06426
03:59:54|0.06426
03:59:55|0.06426
03:59:56|0.06426
03:59:57|0.06426
03:59:58|0.06426
03:59:59|0.06442
04:00:01|0.0645
04:00:02|0.0645
04:00:03|0.0645
04:00:04|0.0645
04:00:05|0.0645
04:00:06|0.0645
04:00:07|0.0645
04:00:08|0.0645
04:00:09|0.0645
04:00:10|0.0645
04:00:11|0.0645
04:00:13|0.0645
04:00:14|0.0645
04:00:14|0.0645
04:00:15|0.0645
04:00:16|0.0645
04:00:17|0.0645
04:00:20|0.0645
04:00:20|0.0645
04:00:21|0.0645
04:00:22|0.0645
04:00:23|0.0645
04:00:24|0.0645
04:00:25|0.0645
04:00:26|0.0645
04:00:27|0.06458
04:00:28|0.06458
04:00:29|0.06458
04:00:30|0.06458
04:00:31|0.06458
04:00:32|0.06458
04:00:33|0.06458
04:00:35|0.06458
04:00:36|0.06458
04:00:38|0.06458
04:00:38|0.06458
04:00:39|0.06458
04:00:41|0.06445
04:00:42|0.06445
04:00:43|0.06445
04:00:44|0.06445
04:00:46|0.06445
04:00:47|0.06445
04:00:47|0.06445
04:00:48|0.06445
04:00:50|0.06445
04:00:51|0.06445
04:00:51|0.06445
04:00:52|0.06445
04:00:53|0.06445
04:00:54|0.06445
04:00:56|0.06445
04:00:56|0.06445
04:00:57|0.06445
04:00:59|0.06445
04:01:00|0.06445
04:01:01|0.06445
04:01:01|0.06445
04:01:03|0.06457
04:01:04|0.06457
04:01:05|0.06457
04:01:06|0.06457
04:01:07|0.06457
04:01:08|0.06457
04:01:09|0.06457
04:01:11|0.06457
04:01:11|0.06457
04:01:12|0.06457
04:01:13|0.06457
04:01:14|0.06457
04:01:15|0.06457
04:01:16|0.06457
04:01:17|0.06457
04:01:18|0.06457
04:01:19|0.06457
04:01:20|0.06457
04:01:21|0.06456
04:01:22|0.06456
04:01:23|0.06456
04:01:24|0.06456
04:01:25|0.06456
04:01:26|0.06456
04:01:27|0.06456
04:01:28|0.06456
04:01:29|0.06456
04:01:30|0.06456
04:01:31|0.06456
04:01:32|0.06456
04:01:33|0.06456
04:01:34|0.06456
04:01:35|0.06456
04:01:37|0.06456
04:01:38|0.06456
04:01:39|0.06456
04:01:40|0.06456
04:01:41|0.06456
04:01:42|0.06456
04:01:43|0.06456
04:01:44|0.06456
04:01:45|0.06456
04:01:46|0.06456
04:01:47|0.06456
04:01:48|0.06456
04:01:49|0.06456
04:01:50|0.06456
04:01:52|0.06456
04:01:52|0.06456
04:01:53|0.06456
04:01:55|0.06456
04:01:55|0.06456
04:01:57|0.06456
04:01:58|0.06456
04:01:59|0.06456
04:02:00|0.06456
04:02:01|0.06456
04:02:03|0.06456
04:02:03|0.06456
04:02:04|0.06456
04:02:05|0.06456
04:02:06|0.06456
04:02:07|0.06456
04:02:08|0.06456
04:02:09|0.06456
04:02:10|0.06456
04:02:11|0.06456
04:02:12|0.06456
04:02:13|0.06456
04:02:15|0.06456
04:02:15|0.06456
04:02:16|0.06456
04:02:17|0.06456
04:02:19|0.06456
04:02:20|0.06456
04:02:21|0.06456
04:02:22|0.06456
04:02:22|0.06456
04:02:24|0.06456
04:02:25|0.06456
04:02:26|0.06456
04:02:27|0.06456
04:02:27|0.06456
04:02:28|0.06456
04:02:29|0.06456
04:02:31|0.06456
04:02:32|0.06456
04:02:32|0.06456
04:02:33|0.06456
04:02:34|0.06456
04:02:36|0.06456
04:02:37|0.06456
04:02:39|0.06456
04:02:40|0.06456
04:02:41|0.06456
04:02:42|0.06456
04:02:44|0.06456
04:02:45|0.06456
04:02:46|0.06456
04:02:47|0.06441
04:02:47|0.06455
04:02:48|0.06455
04:02:50|0.06437
04:02:51|0.0644
04:02:52|0.0644
04:02:52|0.0644
04:02:54|0.0644
04:02:54|0.06426
04:02:56|0.06426
04:02:57|0.06426
04:02:58|0.06426
04:02:59|0.06404
04:03:00|0.06404
04:03:01|0.06404
04:03:02|0.06404
04:03:03|0.06404
04:03:04|0.06404
04:03:05|0.06404
04:03:06|0.06404
04:03:07|0.06418
04:03:08|0.06408
04:03:09|0.06408
04:03:10|0.06408
04:03:11|0.06408
04:03:12|0.06408
04:03:13|0.06408
04:03:13|0.06408
04:03:15|0.06408
04:03:16|0.06408
04:03:17|0.06408
04:03:18|0.06408
04:03:19|0.06408
04:03:21|0.06408
04:03:21|0.06408
04:03:22|0.06408
04:03:23|0.06408
04:03:24|0.06408
04:03:25|0.06408
04:03:26|0.06408
04:03:27|0.06403
04:03:28|0.06403
04:03:29|0.06403
04:03:30|0.06403
04:03:31|0.06403
04:03:32|0.06417
04:03:33|0.06417
04:03:35|0.06417
04:03:35|0.06417
04:03:36|0.06417
04:03:38|0.06417
04:03:39|0.06417
04:03:40|0.06417
04:03:41|0.06417
04:03:42|0.06417
04:03:43|0.06417
04:03:44|0.06417
04:03:45|0.06417
04:03:46|0.06417
04:03:47|0.06417
04:03:48|0.06417
04:03:49|0.06417
04:03:50|0.06417
04:03:51|0.06417
04:03:52|0.06417
04:03:53|0.06417
04:03:54|0.06417
04:03:55|0.06417
04:03:56|0.06417
04:03:58|0.06417
04:03:58|0.06417
04:03:59|0.06417
04:04:00|0.06418
04:04:01|0.06418
04:04:02|0.06418
04:04:03|0.06418
04:04:04|0.06418
04:04:05|0.06418
04:04:06|0.06418
04:04:08|0.06418
04:04:08|0.06418
04:04:09|0.06418
04:04:10|0.06418
04:04:11|0.06418
04:04:12|0.06418
04:04:13|0.06418
04:04:14|0.06418
04:04:15|0.06418
04:04:16|0.06418
04:04:17|0.06418
04:04:18|0.06418
04:04:19|0.06418
04:04:20|0.06418
04:04:21|0.06418
04:04:22|0.06418
04:04:24|0.06418
04:04:24|0.06418
04:04:26|0.06418
04:04:26|0.06407
04:04:28|0.06407
04:04:28|0.06407
04:04:30|0.06407
04:04:31|0.06407
04:04:32|0.06407
04:04:32|0.06407
04:04:34|0.06407
04:04:35|0.06407
04:04:35|0.06407
04:04:36|0.06407
04:04:37|0.06407
04:04:39|0.06407
04:04:41|0.06407
04:04:42|0.06407
04:04:43|0.06407
04:04:44|0.06407
04:04:46|0.06407
04:04:46|0.06407
04:04:47|0.06406
04:04:48|0.06406
04:04:49|0.06406
04:04:51|0.06406
04:04:52|0.06406
04:04:53|0.06406
04:04:55|0.06406
04:04:56|0.06406
04:04:57|0.06406
04:04:58|0.06406
04:04:59|0.06406
04:05:00|0.06406
04:05:01|0.06406
04:05:03|0.06406
04:05:03|0.06406
04:05:04|0.06406
04:05:05|0.06406
04:05:07|0.06406
04:05:07|0.06406
04:05:08|0.06415
04:05:09|0.06415
04:05:10|0.06415
04:05:11|0.06415
04:05:12|0.06415
04:05:13|0.06415
04:05:14|0.06415
04:05:15|0.06423
04:05:17|0.06423
04:05:17|0.06423
04:05:18|0.06423
04:05:19|0.06423
04:05:20|0.06423
04:05:22|0.06423
04:05:22|0.06423
04:05:23|0.06423
04:05:24|0.06423
04:05:25|0.06423
04:05:26|0.06423
04:05:27|0.06423
04:05:28|0.06423
04:05:29|0.06423
04:05:30|0.06423
04:05:31|0.06423
04:05:32|0.06423
04:05:33|0.06423
04:05:34|0.06423
04:05:35|0.06423
04:05:36|0.06423
04:05:37|0.06423
04:05:38|0.06423
04:05:40|0.06423
04:05:41|0.06423
04:05:43|0.06423
04:05:43|0.06423
04:05:44|0.06423
04:05:45|0.06423
04:05:47|0.06423
04:05:48|0.06423
04:05:48|0.06423
04:05:50|0.0643
04:05:51|0.0643
04:05:52|0.0643
04:05:53|0.0643
04:05:54|0.0643
04:05:55|0.0643
04:05:56|0.0643
04:05:58|0.0643
04:05:59|0.0643
04:06:00|0.0643
04:06:01|0.0643
04:06:01|0.0643
04:06:03|0.0643
04:06:04|0.0643
04:06:05|0.0643
04:06:06|0.0643
04:06:07|0.0643
04:06:08|0.06432
04:06:09|0.06432
04:06:09|0.06432
04:06:11|0.06432
04:06:12|0.06432
04:06:13|0.06432
04:06:14|0.06432
04:06:15|0.06431
04:06:16|0.06431
04:06:17|0.06431
04:06:18|0.06431
04:06:19|0.06431
04:06:20|0.06431
04:06:21|0.06431
04:06:22|0.06417
04:06:23|0.06417
04:06:24|0.06422
04:06:25|0.06422
04:06:26|0.06422
04:06:27|0.06422
04:06:28|0.06422
04:06:29|0.06422
04:06:30|0.06404
04:06:31|0.06404
04:06:32|0.06404
04:06:33|0.06404
04:06:34|0.06404
04:06:35|0.06404
04:06:36|0.06404
04:06:37|0.06404
04:06:38|0.06404
04:06:39|0.06404
04:06:40|0.06404
04:06:42|0.06404
04:06:42|0.06404
04:06:43|0.06404
04:06:45|0.06398
04:06:46|0.06398
04:06:48|0.06398
04:06:48|0.06398
04:06:50|0.06398
04:06:51|0.06398
04:06:52|0.06398
04:06:53|0.06398
04:06:54|0.06398
04:06:55|0.06398
04:06:56|0.06398
04:06:57|0.06398
04:06:58|0.064
04:06:59|0.06399
04:07:00|0.06399
04:07:01|0.06399
04:07:02|0.06399
04:07:03|0.06399
04:07:05|0.06398
04:07:06|0.06398
04:07:06|0.06398
04:07:08|0.06398
04:07:09|0.06398
04:07:09|0.06398
04:07:11|0.06398
04:07:12|0.06398
04:07:12|0.06398
04:07:14|0.06398
04:07:14|0.06398
04:07:16|0.06398
04:07:17|0.06398
04:07:18|0.06398
04:07:18|0.06398
04:07:19|0.06398
04:07:20|0.06397
04:07:22|0.06397
04:07:23|0.06397
04:07:23|0.06397
04:07:25|0.06397
04:07:26|0.06397
04:07:27|0.06397
04:07:28|0.06397
04:07:28|0.06397
04:07:30|0.06397
04:07:31|0.06397
04:07:32|0.06397
04:07:33|0.06394
04:07:34|0.06394
04:07:35|0.06394
04:07:35|0.06394
04:07:37|0.06394
04:07:38|0.06394
04:07:39|0.06399
04:07:40|0.06399
04:07:41|0.06399
04:07:43|0.06394
04:07:44|0.06394
04:07:45|0.06394
04:07:46|0.06394
04:07:47|0.06394
04:07:48|0.06394
04:07:50|0.06394
04:07:50|0.06394
04:07:52|0.06394
04:07:53|0.06394
04:07:54|0.06394
04:07:55|0.06394
04:07:55|0.06394
04:07:57|0.06394
04:07:58|0.06394
04:07:59|0.06394
04:08:00|0.06394
04:08:01|0.06394
04:08:02|0.06394
04:08:03|0.06394
04:08:04|0.06394
04:08:05|0.06394
04:08:06|0.06394
04:08:07|0.06394
04:08:08|0.06394
04:08:09|0.06385
04:08:10|0.06385
04:08:11|0.06385
04:08:12|0.06385
04:08:14|0.06385
04:08:14|0.06385
04:08:16|0.06385
04:08:17|0.06385
04:08:18|0.06385
04:08:18|0.06385
04:08:19|0.06385
04:08:20|0.06385
04:08:21|0.06385
04:08:23|0.06385
04:08:23|0.06385
04:08:25|0.06385
04:08:25|0.06385
04:08:27|0.06385
04:08:27|0.06385
04:08:29|0.06385
04:08:29|0.06381
04:08:31|0.06381
04:08:32|0.06381
04:08:33|0.06381
04:08:33|0.06381
04:08:35|0.06381
04:08:35|0.06381
04:08:37|0.06381
04:08:37|0.06381
04:08:39|0.06381
04:08:39|0.06381
04:08:40|0.06381
04:08:41|0.06381
04:08:43|0.06381
04:08:45|0.06381
04:08:45|0.06381
04:08:46|0.06381
04:08:48|0.06381
04:08:48|0.06381
04:08:50|0.06381
04:08:51|0.06378
04:08:52|0.06378
04:08:53|0.06378
04:08:54|0.06378
04:08:55|0.06378
04:08:56|0.06378
04:08:57|0.06378
04:08:58|0.06378
04:08:59|0.06378
04:09:00|0.06378
04:09:01|0.06378
04:09:02|0.06378
04:09:03|0.06378
04:09:04|0.06391
04:09:05|0.06391
04:09:06|0.06391
04:09:07|0.06391
04:09:08|0.06391
04:09:09|0.06391
04:09:10|0.06391
04:09:11|0.06391
04:09:13|0.064
04:09:13|0.06404
04:09:14|0.06407
04:09:15|0.06407
04:09:16|0.06407
04:09:17|0.06407
04:09:18|0.06407
04:09:19|0.06407
04:09:20|0.06407
04:09:21|0.06407
04:09:22|0.06407
04:09:23|0.06407
04:09:24|0.06407
04:09:25|0.06407
04:09:26|0.06407
04:09:27|0.06407
04:09:28|0.06407
04:09:29|0.06407
04:09:30|0.06407
04:09:31|0.06407
04:09:32|0.06407
04:09:33|0.06407
04:09:34|0.06407
04:09:35|0.06407
04:09:36|0.06407
04:09:37|0.06423
04:09:38|0.0642
04:09:39|0.0642
04:09:40|0.0642
04:09:41|0.0642
04:09:42|0.0642
04:09:44|0.06424
04:09:45|0.06424
04:09:46|0.06424
04:09:48|0.06424
04:09:49|0.06424
04:09:49|0.06424
04:09:50|0.06424
04:09:52|0.06424
04:09:53|0.06427
04:09:54|0.06438
04:09:55|0.06438
04:09:56|0.06438
04:09:57|0.06438
04:09:59|0.06438
04:10:00|0.06438
04:10:01|0.06438
04:10:01|0.06438
04:10:02|0.06438
04:10:03|0.06438
04:10:05|0.06438
04:10:05|0.06438
04:10:06|0.06438
04:10:07|0.06438
04:10:08|0.06438
04:10:10|0.06438
04:10:10|0.06438
04:10:12|0.06438
04:10:13|0.06438
04:10:14|0.06438
04:10:14|0.06438
04:10:15|0.06438
04:10:17|0.06438
04:10:18|0.06438
04:10:19|0.06438
04:10:20|0.06438
04:10:20|0.06438
04:10:21|0.06438
04:10:22|0.06438
04:10:24|0.06438
04:10:24|0.06438
04:10:26|0.06438
04:10:26|0.06438
04:10:28|0.06438
04:10:29|0.06438
04:10:29|0.06438
04:10:30|0.06438
04:10:32|0.06438
04:10:32|0.06438
04:10:34|0.06438
04:10:35|0.06449
04:10:36|0.06449
04:10:36|0.06449
04:10:37|0.06449
04:10:38|0.06449
04:10:39|0.06449
04:10:41|0.06449
04:10:41|0.06449
04:10:43|0.06449
04:10:44|0.06449
04:10:45|0.06449
04:10:46|0.06467
04:10:47|0.06467
04:10:47|0.06467
04:10:50|0.06467
04:10:51|0.06467
04:10:52|0.06467
04:10:53|0.06459
04:10:54|0.06459
04:10:55|0.06459
04:10:56|0.06459
04:10:57|0.06459
04:10:57|0.0643
04:10:59|0.0643
04:11:00|0.0643
04:11:02|0.0643
04:11:03|0.0643
04:11:03|0.0643
04:11:05|0.0643
04:11:06|0.0643
04:11:07|0.0643
04:11:07|0.0643
04:11:09|0.0643
04:11:09|0.0643
04:11:10|0.0643
04:11:12|0.0643
04:11:13|0.0643
04:11:13|0.0643
04:11:15|0.0643
04:11:15|0.0643
04:11:17|0.0643
04:11:18|0.0643
04:11:19|0.06422
04:11:20|0.06422
04:11:21|0.06422
04:11:22|0.06422
04:11:23|0.06422
04:11:24|0.06422
04:11:25|0.06422
04:11:26|0.06422
04:11:27|0.06422
04:11:28|0.06422
04:11:29|0.06422
04:11:30|0.06422
04:11:31|0.06422
04:11:32|0.06422
04:11:33|0.06422
04:11:34|0.06422
04:11:34|0.06422
04:11:36|0.06422
04:11:36|0.06422
04:11:37|0.06422
04:11:39|0.06422
04:11:40|0.06422
04:11:41|0.06422
04:11:42|0.06422
04:11:43|0.06422
04:11:44|0.06422
04:11:45|0.06422
04:11:47|0.06422
04:11:47|0.06422
04:11:49|0.06422
04:11:50|0.06422
04:11:51|0.06422
04:11:53|0.06422
04:11:53|0.06422
04:11:54|0.06422
04:11:55|0.06422
04:11:56|0.06422
04:11:57|0.06422
04:11:58|0.06422
04:11:59|0.06422
04:12:00|0.06422
04:12:01|0.06422
04:12:02|0.06422
04:12:04|0.06422
04:12:04|0.06422
04:12:06|0.06422
04:12:06|0.06422
04:12:07|0.06422
04:12:09|0.06422
04:12:09|0.06422
04:12:10|0.06422
04:12:11|0.06422
04:12:12|0.06422
04:12:14|0.06422
04:12:14|0.06422
04:12:15|0.06422
04:12:17|0.06422
04:12:18|0.06422
04:12:19|0.06422
04:12:20|0.06422
04:12:21|0.06422
04:12:22|0.06422
04:12:23|0.06422
04:12:24|0.06422
04:12:25|0.06422
04:12:26|0.06422
04:12:27|0.06434
04:12:28|0.06434
04:12:29|0.06434
04:12:30|0.06434
04:12:31|0.06434
04:12:32|0.06434
04:12:33|0.06434
04:12:34|0.06434
04:12:35|0.06434
04:12:36|0.06434
04:12:37|0.06434
04:12:38|0.06434
04:12:39|0.06434
04:12:40|0.06434
04:12:41|0.06434
04:12:42|0.06434
04:12:43|0.06434
04:12:44|0.06446
04:12:45|0.06446
04:12:46|0.06446
04:12:48|0.06448
04:12:49|0.06448
04:12:50|0.06448
04:12:51|0.06448
04:12:53|0.06448
04:12:53|0.06448
04:12:54|0.06448
04:12:56|0.06448
04:12:57|0.06448
04:12:58|0.06452
04:12:59|0.06452
04:13:00|0.06452
04:13:01|0.06456
04:13:02|0.06471
04:13:03|0.06471
04:13:04|0.06471
04:13:05|0.06471
04:13:06|0.06471
04:13:07|0.06471
04:13:08|0.06471
04:13:09|0.06471
04:13:10|0.06471
04:13:11|0.06471
04:13:12|0.06471
04:13:13|0.06471
04:13:14|0.06471
04:13:15|0.06471
04:13:16|0.06471
04:13:17|0.06471
04:13:18|0.06471
04:13:19|0.06471
04:13:20|0.06471
04:13:21|0.06471
04:13:22|0.06471
04:13:23|0.06471
04:13:24|0.06479
04:13:25|0.06479
04:13:26|0.06479
04:13:27|0.06479
04:13:28|0.06479
04:13:29|0.06479
04:13:31|0.06485
04:13:31|0.06485
04:13:32|0.06485
04:13:33|0.06485
04:13:34|0.06485
04:13:35|0.06479
04:13:36|0.06479
04:13:37|0.06479
04:13:39|0.06479
04:13:39|0.06479
04:13:40|0.06479
04:13:41|0.06482
04:13:42|0.06482
04:13:44|0.06482
04:13:44|0.06482
04:13:45|0.06482
04:13:47|0.06482
04:13:49|0.06482
04:13:50|0.06482
04:13:51|0.06482
04:13:52|0.06482
04:13:53|0.06482
04:13:54|0.06482
04:13:55|0.06482
04:13:56|0.06482
04:13:57|0.06482
04:13:58|0.06482
04:13:59|0.06482
04:14:00|0.06482
04:14:01|0.06482
04:14:03|0.06482
04:14:04|0.06482
04:14:05|0.06482
04:14:06|0.06482
04:14:07|0.06482
04:14:08|0.06482
04:14:08|0.06482
04:14:10|0.06485
04:14:10|0.06485
04:14:12|0.06485
04:14:12|0.06485
04:14:14|0.06485
04:14:15|0.06485
04:14:16|0.06485
04:14:16|0.06485
04:14:18|0.06485
04:14:18|0.06485
04:14:20|0.06485
04:14:21|0.06485
04:14:22|0.06485
04:14:23|0.06485
04:14:24|0.06497
04:14:25|0.06496
04:14:26|0.06496
04:14:27|0.06496
04:14:27|0.06496
04:14:28|0.06496
04:14:29|0.06498
04:14:31|0.06497
04:14:31|0.06498
04:14:33|0.06498
04:14:34|0.06498
04:14:35|0.06498
04:14:36|0.06498
04:14:36|0.06498
04:14:38|0.06498
04:14:39|0.06498
04:14:40|0.06498
04:14:42|0.06498
04:14:42|0.06498
04:14:43|0.06498
04:14:44|0.06498
04:14:45|0.06498
04:14:46|0.06498
04:14:48|0.06485
04:14:49|0.0648
04:14:50|0.0648
04:14:51|0.0648
04:14:53|0.0648
04:14:54|0.0648
04:14:55|0.0648
04:14:56|0.0648
04:14:57|0.0648
04:14:58|0.0648
04:14:59|0.0648
04:15:00|0.0648
04:15:01|0.0648
04:15:02|0.0648
04:15:03|0.06475
04:15:04|0.06475
04:15:05|0.06472
04:15:06|0.0649
04:15:07|0.0649
04:15:08|0.0649
04:15:09|0.0649
04:15:10|0.0649
04:15:11|0.0649
04:15:12|0.0649
04:15:13|0.0649
04:15:14|0.0649
04:15:16|0.06468
04:15:17|0.06468
04:15:18|0.06468
04:15:19|0.06468
04:15:20|0.06468
04:15:21|0.06468
04:15:22|0.06468
04:15:23|0.06468
04:15:24|0.06468
04:15:25|0.06468
04:15:26|0.06468
04:15:27|0.06468
04:15:28|0.06468
04:15:29|0.06468
04:15:30|0.06468
04:15:31|0.06468
04:15:32|0.06459
04:15:33|0.06459
04:15:34|0.06459
04:15:35|0.06459
04:15:36|0.06459
04:15:37|0.06459
04:15:38|0.06459
04:15:39|0.06459
04:15:40|0.06459
04:15:41|0.06459
04:15:42|0.06459
04:15:43|0.06459
04:15:44|0.06459
04:15:45|0.06459
04:15:46|0.06459
04:15:48|0.06459
04:15:49|0.06459
04:15:51|0.06459
04:15:52|0.06459
04:15:53|0.06459
04:15:54|0.06459
04:15:55|0.06459
04:15:56|0.06459
04:15:57|0.06459
04:15:59|0.06459
04:15:59|0.06459
04:16:01|0.06459
04:16:01|0.06459
04:16:02|0.06459
04:16:03|0.06459
04:16:04|0.06459
04:16:05|0.06459
04:16:07|0.06459
04:16:07|0.06459
04:16:08|0.06459
04:16:09|0.06459
04:16:11|0.06459
04:16:12|0.06459
04:16:13|0.06459
04:16:14|0.06459
04:16:15|0.06459
04:16:16|0.06459
04:16:17|0.06452
04:16:18|0.06452
04:16:19|0.06452
04:16:20|0.06452
04:16:21|0.06452
04:16:22|0.06452
04:16:23|0.06452
04:16:24|0.06452
04:16:25|0.06452
04:16:26|0.06452
04:16:27|0.06452
04:16:28|0.06452
04:16:30|0.06448
04:16:30|0.06448
04:16:31|0.06448
04:16:32|0.06458
04:16:33|0.06458
04:16:34|0.06458
04:16:35|0.06458
04:16:36|0.06458
04:16:37|0.06458
04:16:38|0.06458
04:16:40|0.06458
04:16:40|0.06458
04:16:41|0.06458
04:16:42|0.06458
04:16:43|0.06458
04:16:44|0.06458
04:16:45|0.06459
04:16:47|0.06459
04:16:48|0.06453
04:16:49|0.06453
04:16:51|0.06453
04:16:51|0.06453
04:16:53|0.06453
04:16:54|0.06453
04:16:55|0.06453
04:16:56|0.06453
04:16:57|0.06453
04:16:59|0.06453
04:16:59|0.06453
04:17:00|0.06453
04:17:02|0.06453
04:17:03|0.06453
04:17:04|0.06453
04:17:05|0.06453
04:17:06|0.06453
04:17:07|0.06453
04:17:08|0.06453
04:17:09|0.06452
04:17:10|0.06452
04:17:11|0.06452
04:17:12|0.06452
04:17:13|0.06452
04:17:14|0.06452
04:17:16|0.06452
04:17:16|0.06452
04:17:17|0.06452
04:17:18|0.06452
04:17:19|0.06452
04:17:20|0.06449
04:17:21|0.06449
04:17:22|0.06449
04:17:23|0.0645
04:17:24|0.0645
04:17:25|0.0645
04:17:26|0.0645
04:17:27|0.0645
04:17:28|0.0645
04:17:29|0.0645
04:17:31|0.0645
04:17:31|0.06454
04:17:32|0.06454
04:17:33|0.06454
04:17:35|0.06454
04:17:35|0.06454
04:17:37|0.06454
04:17:37|0.06467
04:17:38|0.06467
04:17:40|0.06467
04:17:40|0.06467
04:17:42|0.06467
04:17:42|0.06468
04:17:43|0.06468
04:17:44|0.06468
04:17:45|0.06468
04:17:47|0.06468
04:17:48|0.06468
04:17:49|0.06468
04:17:50|0.06468
04:17:51|0.06468
04:17:53|0.06468
04:17:54|0.06468
04:17:55|0.06468
04:17:55|0.06468
04:17:57|0.06468
04:17:58|0.06468
04:17:59|0.06468
04:18:00|0.06468
04:18:02|0.06468
04:18:02|0.06468
04:18:04|0.06468
04:18:05|0.06468
04:18:06|0.06468
04:18:07|0.06468
04:18:08|0.06468
04:18:09|0.06468
04:18:10|0.06468
04:18:11|0.06468
04:18:12|0.06468
04:18:13|0.06469
04:18:14|0.06469
04:18:15|0.06469
04:18:16|0.06469
04:18:17|0.06469
04:18:18|0.06469
04:18:19|0.06469
04:18:20|0.06469
04:18:21|0.06469
04:18:22|0.06469
04:18:23|0.06469
04:18:24|0.06469
04:18:25|0.06467
04:18:27|0.06467
04:18:27|0.06467
04:18:28|0.06467
04:18:29|0.06467
04:18:30|0.06467
04:18:31|0.06467
04:18:32|0.06467
04:18:33|0.06467
04:18:34|0.06467
04:18:35|0.06467
04:18:36|0.06467
04:18:37|0.06467
04:18:38|0.06467
04:18:39|0.06467
04:18:40|0.06467
04:18:41|0.06467
04:18:42|0.06467
04:18:43|0.06467
04:18:44|0.06467
04:18:45|0.06457
04:18:46|0.06457
04:18:47|0.06457
04:18:48|0.06457
04:18:49|0.06457
04:18:50|0.06457
04:18:52|0.06457
04:18:54|0.06457
04:18:55|0.06457
04:18:57|0.06457
04:18:58|0.06457
04:19:00|0.06457
04:19:01|0.06457
04:19:02|0.06457
04:19:03|0.06457
04:19:05|0.06457
04:19:06|0.06457
04:19:07|0.06457
04:19:08|0.06457
04:19:09|0.06457
04:19:10|0.06457
04:19:11|0.06457
04:19:12|0.06457
04:19:13|0.06457
04:19:14|0.06457
04:19:15|0.06483
04:19:16|0.06469
04:19:17|0.06486
04:19:18|0.06486
04:19:19|0.06488
04:19:20|0.06492
04:19:21|0.06494
04:19:22|0.06483
04:19:24|0.06495
04:19:24|0.06495
04:19:26|0.06495
04:19:26|0.06495
04:19:27|0.06504
04:19:28|0.06534
04:19:29|0.06535
04:19:30|0.06536
04:19:32|0.06536
04:19:33|0.06518
04:19:33|0.06519
04:19:34|0.06519
04:19:35|0.06523
04:19:37|0.06523
04:19:38|0.06524
04:19:39|0.06524
04:19:40|0.06524
04:19:40|0.06524
04:19:41|0.06524
04:19:42|0.06524
04:19:43|0.06519
04:19:44|0.06519
04:19:45|0.06519
04:19:46|0.06518
04:19:47|0.06518
04:19:48|0.06518
04:19:50|0.06524
04:19:50|0.06524
04:19:52|0.06524
04:19:54|0.06505
04:19:55|0.06505
04:19:56|0.06523
04:19:58|0.06523
04:19:58|0.06523
04:19:59|0.06523
04:20:01|0.06523
04:20:02|0.06523
04:20:03|0.06523
04:20:04|0.06523
04:20:06|0.06523
04:20:06|0.06523
04:20:07|0.06527
04:20:08|0.06535
04:20:09|0.06535
04:20:10|0.06535
04:20:11|0.06535
04:20:12|0.06535
04:20:13|0.06535
04:20:14|0.06535
04:20:15|0.06535
04:20:16|0.06535
04:20:17|0.06535
04:20:18|0.06535
04:20:19|0.06535
04:20:20|0.06535
04:20:21|0.06535
04:20:23|0.06535
04:20:23|0.06535
04:20:24|0.06535
04:20:25|0.06535
04:20:26|0.06535
04:20:27|0.06535
04:20:28|0.06535
04:20:29|0.06535
04:20:30|0.06535
04:20:31|0.06535
04:20:32|0.06548
04:20:34|0.06548
04:20:34|0.06548
04:20:35|0.06548
04:20:36|0.06548
04:20:37|0.06548
04:20:38|0.06548
04:20:39|0.06548
04:20:40|0.06548
04:20:41|0.06548
04:20:42|0.06548
04:20:43|0.06548
04:20:45|0.06548
04:20:45|0.06548
04:20:46|0.06548
04:20:47|0.06548
04:20:48|0.06548
04:20:49|0.06554
04:20:50|0.06556
04:20:51|0.06556
04:20:52|0.06556
04:20:54|0.06556
04:20:55|0.06556
04:20:56|0.06556
04:20:58|0.06556
04:20:59|0.06556
04:21:00|0.06556
04:21:01|0.06556
04:21:02|0.06556
04:21:03|0.06556
04:21:04|0.06557
04:21:05|0.06561
04:21:06|0.06561
04:21:08|0.06561
04:21:08|0.06561
04:21:09|0.06561
04:21:10|0.06561
04:21:11|0.06561
04:21:12|0.06561
04:21:13|0.06561
04:21:14|0.06561
04:21:15|0.06561
04:21:16|0.06561
04:21:17|0.06561
04:21:18|0.06561
04:21:19|0.0656
04:21:20|0.0656
04:21:21|0.0656
04:21:22|0.06567
04:21:23|0.06567
04:21:25|0.06567
04:21:26|0.06567
04:21:27|0.06567
04:21:28|0.06567
04:21:28|0.06567
04:21:30|0.06567
04:21:31|0.06567
04:21:31|0.06567
04:21:33|0.06567
04:21:34|0.0657
04:21:35|0.06578
04:21:35|0.06578
04:21:37|0.06573
04:21:38|0.06573
04:21:39|0.06573
04:21:40|0.06579
04:21:41|0.066
04:21:42|0.06606
04:21:43|0.06603
04:21:44|0.0661
04:21:45|0.06606
04:21:46|0.0661
04:21:47|0.0661
04:21:48|0.0661
04:21:49|0.06624
04:21:50|0.06624
04:21:51|0.06624
04:21:52|0.06621
04:21:53|0.0664
04:21:54|0.0664
04:21:56|0.0667
04:21:57|0.06671
04:21:58|0.0668
04:22:00|0.06698
04:22:02|0.06708
04:22:02|0.067
04:22:03|0.06698
04:22:05|0.06703
04:22:06|0.06701
04:22:07|0.06715
04:22:08|0.06715
04:22:09|0.06715
04:22:10|0.06715
04:22:11|0.06715
04:22:12|0.06715
04:22:13|0.06703
04:22:14|0.06715
04:22:15|0.06692
04:22:16|0.06705
04:22:17|0.0671
04:22:18|0.06711
04:22:19|0.0671
04:22:20|0.06713
04:22:21|0.06726
04:22:22|0.06726
04:22:23|0.06734
04:22:24|0.06728
04:22:25|0.06729
04:22:26|0.06735
04:22:27|0.06734
04:22:28|0.06753
04:22:28|0.06735
04:22:30|0.06735
04:22:31|0.06735
04:22:32|0.06735
04:22:33|0.06735
04:22:34|0.06735
04:22:35|0.06735
04:22:36|0.06745
04:22:37|0.06746
04:22:37|0.06752
04:22:39|0.06734
04:22:40|0.0675
04:22:41|0.0675
04:22:42|0.06737
04:22:42|0.06737
04:22:44|0.0675
04:22:45|0.0673
04:22:45|0.0673
04:22:46|0.0673
04:22:48|0.0673
04:22:49|0.06735
04:22:50|0.06727
04:22:51|0.06735
04:22:52|0.06735
04:22:53|0.06753
04:22:54|0.0675
04:22:56|0.06751
04:22:57|0.06751
04:22:59|0.06746
04:22:59|0.06746
04:23:01|0.0676
04:23:02|0.0676
04:23:04|0.0675
04:23:04|0.0675
04:23:05|0.0675
04:23:06|0.0675
04:23:07|0.0675
04:23:08|0.0675
04:23:10|0.0675
04:23:10|0.0675
04:23:12|0.0675
04:23:13|0.0677
04:23:14|0.0677
04:23:15|0.06753
04:23:15|0.06753
04:23:16|0.06753
04:23:18|0.06756
04:23:19|0.06753
04:23:19|0.06763
04:23:20|0.06764
04:23:21|0.06764
04:23:22|0.06753
04:23:24|0.06753
04:23:24|0.06753
04:23:26|0.06753
04:23:26|0.06753
04:23:28|0.06757
04:23:29|0.06746
04:23:30|0.06748
04:23:31|0.0675
04:23:32|0.06726
04:23:33|0.06726
04:23:34|0.06743
04:23:35|0.06743
04:23:36|0.06743
04:23:37|0.06742
04:23:38|0.06742
04:23:39|0.06742
04:23:40|0.06728
04:23:40|0.06726
04:23:42|0.06726
04:23:43|0.06726
04:23:43|0.06726
04:23:45|0.0673
04:23:46|0.0673
04:23:46|0.0673
04:23:48|0.0673
04:23:49|0.0673
04:23:50|0.06741
04:23:51|0.06741
04:23:52|0.06741
04:23:52|0.06741
04:23:54|0.06741
04:23:55|0.0674
04:23:57|0.06721
04:23:58|0.06721
04:23:59|0.06721
04:24:00|0.06721
04:24:02|0.06724
04:24:03|0.06737
04:24:04|0.06737
04:24:05|0.06733
04:24:06|0.06733
04:24:07|0.06718
04:24:08|0.06718
04:24:09|0.06718
04:24:10|0.06733
04:24:11|0.06733
04:24:13|0.06718
04:24:14|0.06718
04:24:15|0.06718
04:24:16|0.06718
04:24:17|0.06718
04:24:18|0.06718
04:24:18|0.06718
04:24:20|0.06718
04:24:21|0.06718
04:24:22|0.06736
04:24:23|0.06736
04:24:24|0.06736
04:24:25|0.06736
04:24:26|0.06736
04:24:27|0.06736
04:24:28|0.06736
04:24:29|0.06736
04:24:30|0.06736
04:24:31|0.06724
04:24:32|0.06724
04:24:33|0.06724
04:24:34|0.06724
04:24:35|0.06724
04:24:36|0.06724
04:24:37|0.06718
04:24:38|0.06718
04:24:39|0.06726
04:24:40|0.06726
04:24:41|0.06726
04:24:42|0.06726
04:24:43|0.06726
04:24:44|0.0673
04:24:45|0.06726
04:24:46|0.06726
04:24:47|0.06726
04:24:48|0.06726
04:24:49|0.06726
04:24:50|0.06726
04:24:51|0.06726
04:24:52|0.06733
04:24:53|0.06734
04:24:54|0.06734
04:24:55|0.06734
04:24:56|0.06734
04:24:58|0.06737
04:25:00|0.06737
04:25:01|0.06737
04:25:01|0.06737
04:25:03|0.06737
04:25:04|0.06737
04:25:05|0.06737
04:25:05|0.06751
04:25:06|0.06751
04:25:08|0.06751
04:25:08|0.06751
04:25:10|0.06751
04:25:11|0.06751
04:25:13|0.06751
04:25:14|0.06751
04:25:14|0.06758
04:25:16|0.06758
04:25:17|0.06752
04:25:17|0.06745
04:25:19|0.06745
04:25:20|0.06745
04:25:20|0.06745
04:25:22|0.06759
04:25:22|0.06759
04:25:23|0.06759
04:25:25|0.06759
04:25:25|0.06759
04:25:26|0.06759
04:25:27|0.06768
04:25:29|0.06768
04:25:30|0.06768
04:25:30|0.06768
04:25:31|0.06768
04:25:33|0.06772
04:25:34|0.06779
04:25:34|0.06765
04:25:35|0.06781
04:25:36|0.06803
04:25:38|0.06803
04:25:38|0.06803
04:25:40|0.06811
04:25:41|0.0681
04:25:41|0.0681
04:25:42|0.0681
04:25:44|0.0681
04:25:45|0.0681
04:25:46|0.06749
04:25:46|0.06757
04:25:47|0.06755
04:25:48|0.06755
04:25:49|0.06757
04:25:50|0.06736
04:25:51|0.06741
04:25:52|0.06741
04:25:53|0.06741
04:25:55|0.06741
04:25:55|0.06704
04:25:56|0.0671
04:25:58|0.06702
04:26:00|0.06684
04:26:02|0.06673
04:26:02|0.06663
04:26:03|0.06663
04:26:04|0.06663
04:26:05|0.0666
04:26:06|0.06671
04:26:07|0.06671
04:26:08|0.06671
04:26:09|0.06629
04:26:11|0.0665
04:26:11|0.06636
04:26:12|0.06643
04:26:13|0.06649
04:26:14|0.0664
04:26:15|0.06641
04:26:16|0.06641
04:26:17|0.06641
04:26:18|0.06627
04:26:19|0.06649
04:26:21|0.06649
04:26:21|0.0664
04:26:23|0.0664
04:26:24|0.0664
04:26:25|0.0664
04:26:26|0.06649
04:26:27|0.0665
04:26:28|0.0665
04:26:29|0.0665
04:26:30|0.06662
04:26:31|0.06704
04:26:32|0.06704
04:26:33|0.06706
04:26:34|0.06711
04:26:36|0.06718
04:26:37|0.06717
04:26:37|0.06717
04:26:39|0.06717
04:26:39|0.06707
04:26:41|0.06707
04:26:42|0.06707
04:26:43|0.06707
04:26:43|0.06707
04:26:44|0.06707
04:26:45|0.06707
04:26:47|0.06705
04:26:48|0.06705
04:26:49|0.06705
04:26:50|0.06705
04:26:51|0.06705
04:26:52|0.06705
04:26:53|0.06705
04:26:54|0.06707
04:26:55|0.06707
04:26:56|0.06707
04:26:57|0.06707
04:26:58|0.06707
04:27:00|0.06706
04:27:01|0.06706
04:27:02|0.06699
04:27:03|0.0671
04:27:05|0.06734
04:27:06|0.06734
04:27:06|0.06734
04:27:08|0.06734
04:27:09|0.06737
04:27:09|0.06736
04:27:11|0.06736
04:27:11|0.06736
04:27:13|0.06736
04:27:14|0.06736
04:27:14|0.06747
04:27:15|0.0675
04:27:16|0.0675
04:27:18|0.0677
04:27:19|0.06769
04:27:20|0.06769
04:27:21|0.06769
04:27:21|0.06769
04:27:22|0.06789
04:27:24|0.06789
04:27:25|0.06789
04:27:25|0.068
04:27:26|0.06792
04:27:28|0.06783
04:27:28|0.06782
04:27:30|0.06777
04:27:30|0.06777
04:27:32|0.06777
04:27:33|0.06777
04:27:34|0.06772
04:27:35|0.06768
04:27:36|0.06775
04:27:37|0.06776
04:27:38|0.06776
04:27:39|0.06791
04:27:40|0.06791
04:27:41|0.06791
04:27:42|0.06791
04:27:43|0.06791
04:27:44|0.06791
04:27:45|0.06791
04:27:46|0.06782
04:27:47|0.06771
04:27:48|0.06771
04:27:49|0.06776
04:27:50|0.0679
04:27:51|0.0679
04:27:52|0.06792
04:27:53|0.06792
04:27:54|0.06792
04:27:55|0.06792
04:27:56|0.06782
04:27:57|0.06782
04:27:58|0.06782
04:27:59|0.06782
04:28:01|0.06801
04:28:02|0.06801
04:28:03|0.06801
04:28:05|0.068
04:28:05|0.068
04:28:07|0.06812
04:28:08|0.06805
04:28:10|0.06805
04:28:10|0.06805
04:28:11|0.06805
04:28:12|0.06808
04:28:14|0.06808
04:28:14|0.06829
04:28:15|0.06812
04:28:16|0.06812
04:28:17|0.06814
04:28:18|0.06787
04:28:19|0.06787
04:28:20|0.06787
04:28:21|0.06821
04:28:22|0.06821
04:28:24|0.06818
04:28:25|0.06818
04:28:26|0.06748
04:28:27|0.06788
04:28:28|0.06809
04:28:29|0.06803
04:28:30|0.06803
04:28:31|0.06803
04:28:32|0.068
04:28:33|0.068
04:28:34|0.068
04:28:35|0.06763
04:28:36|0.06771
04:28:38|0.06771
04:28:38|0.06771
04:28:39|0.06748
04:28:40|0.06748
04:28:41|0.06748
04:28:42|0.06748
04:28:44|0.06728
04:28:45|0.06733
04:28:46|0.06719
04:28:46|0.06726
04:28:48|0.06731
04:28:49|0.06718
04:28:50|0.06718
04:28:51|0.06718
04:28:52|0.0672
04:28:53|0.06717
04:28:53|0.06717
04:28:55|0.06717
04:28:56|0.06711
04:28:57|0.06711
04:28:58|0.06711
04:28:59|0.06711
04:29:00|0.06711
04:29:01|0.06716
04:29:02|0.06716
04:29:04|0.06711
04:29:05|0.06711
04:29:06|0.06711
04:29:06|0.06703
04:29:08|0.06731
04:29:09|0.06731
04:29:10|0.06731
04:29:12|0.06729
04:29:12|0.06729
04:29:13|0.06729
04:29:14|0.06729
04:29:15|0.06729
04:29:16|0.06729
04:29:17|0.06729
04:29:18|0.06729
04:29:19|0.06729
04:29:20|0.06729
04:29:21|0.06729
04:29:23|0.06731
04:29:24|0.06731
04:29:24|0.06729
04:29:26|0.06729
04:29:27|0.06739
04:29:28|0.06739
04:29:29|0.06739
04:29:30|0.06739
04:29:31|0.06739
04:29:32|0.06739
04:29:33|0.0673
04:29:34|0.06739
04:29:35|0.06739
04:29:36|0.06739
04:29:37|0.06739
04:29:37|0.06739
04:29:39|0.06739
04:29:40|0.06739
04:29:41|0.06739
04:29:42|0.06739
04:29:43|0.06739
04:29:44|0.06739
04:29:45|0.0673
04:29:46|0.06739
04:29:47|0.06739
04:29:48|0.06739
04:29:52|0.06739
04:29:52|0.06739
04:29:53|0.06739
04:29:54|0.06739
04:29:55|0.06739
04:29:56|0.0673
04:29:57|0.0673
04:29:58|0.0673
04:29:59|0.06729
04:30:00|0.06729
04:30:02|0.06744
04:30:02|0.06744
04:30:04|0.06744
04:30:05|0.06739
04:30:06|0.06739
04:30:07|0.06739
04:30:08|0.0675
04:30:09|0.0675
04:30:10|0.0675
04:30:11|0.0675
04:30:12|0.0675
04:30:13|0.0675
04:30:14|0.0675
04:30:15|0.06758
04:30:16|0.06758
04:30:18|0.06768
04:30:18|0.06769
04:30:20|0.06769
04:30:21|0.06776
04:30:21|0.06776
04:30:22|0.0679
04:30:23|0.06776
04:30:24|0.06776
04:30:25|0.06771
04:30:27|0.06771
04:30:27|0.06771
04:30:28|0.06771
04:30:29|0.06771
04:30:30|0.06771
04:30:31|0.06771
04:30:33|0.06788
04:30:33|0.06788
04:30:35|0.06788
04:30:36|0.06788
04:30:37|0.06788
04:30:38|0.06788
04:30:39|0.06789
04:30:40|0.06789
04:30:41|0.0679
04:30:42|0.0679
04:30:43|0.06798
04:30:45|0.06811
04:30:45|0.06811
04:30:46|0.06808
04:30:47|0.06817
04:30:49|0.06817
04:30:49|0.06817
04:30:50|0.06816
04:30:52|0.06816
04:30:52|0.06816
04:30:54|0.06817
04:30:54|0.06817
04:30:56|0.06817
04:30:56|0.06817
04:30:57|0.06817
04:30:58|0.06825
04:31:00|0.06825
04:31:01|0.0682
04:31:02|0.0682
04:31:04|0.0682
04:31:05|0.0682
04:31:05|0.0682
04:31:07|0.06829
04:31:08|0.06829
04:31:09|0.06829
04:31:10|0.06829
04:31:11|0.06829
04:31:12|0.06829
04:31:13|0.06829
04:31:14|0.06821
04:31:16|0.06829
04:31:16|0.06833
04:31:17|0.06836
04:31:18|0.06836
04:31:19|0.0683
04:31:21|0.0683
04:31:22|0.0683
04:31:23|0.0683
04:31:24|0.06842
04:31:25|0.06826
04:31:26|0.06826
04:31:27|0.06833
04:31:28|0.0683
04:31:29|0.06821
04:31:30|0.06821
04:31:31|0.06821
04:31:32|0.06821
04:31:33|0.06821
04:31:34|0.06821
04:31:35|0.06821
04:31:36|0.06821
04:31:37|0.06821
04:31:38|0.06818
04:31:39|0.06809
04:31:40|0.06809
04:31:41|0.06809
04:31:42|0.06809
04:31:43|0.06809
04:31:44|0.06809
04:31:45|0.06809
04:31:46|0.06804
04:31:47|0.06804
04:31:48|0.06798
04:31:49|0.06804
04:31:50|0.06804
04:31:51|0.068
04:31:52|0.06808
04:31:53|0.06808
04:31:55|0.06808
04:31:55|0.06808
04:31:56|0.06794
04:31:57|0.06794
04:31:58|0.06794
04:31:59|0.06807
04:32:00|0.06814
04:32:01|0.06806
04:32:02|0.06806
04:32:04|0.06806
04:32:05|0.06809
04:32:08|0.06809
04:32:08|0.06809
04:32:10|0.06809
04:32:12|0.06821
04:32:12|0.06821
04:32:13|0.06821
04:32:14|0.06821
04:32:16|0.06821
04:32:16|0.06821
04:32:18|0.06821
04:32:19|0.06807
04:32:19|0.06807
04:32:21|0.06819
04:32:22|0.06819
04:32:23|0.06819
04:32:24|0.06819
04:32:25|0.06821
04:32:26|0.06808
04:32:27|0.06808
04:32:28|0.06808
04:32:29|0.06808
04:32:30|0.06829
04:32:31|0.06829
04:32:32|0.06829
04:32:33|0.0683
04:32:34|0.0683
04:32:35|0.0683
04:32:36|0.0683
04:32:38|0.0683
04:32:39|0.0683
04:32:40|0.0683
04:32:41|0.06839
04:32:41|0.06839
04:32:42|0.06839
04:32:44|0.06839
04:32:45|0.06836
04:32:46|0.06836
04:32:47|0.06837
04:32:48|0.06837
04:32:49|0.06839
04:32:50|0.06839
04:32:51|0.06839
04:32:52|0.06839
04:32:53|0.06839
04:32:54|0.06839
04:32:55|0.06839
04:32:56|0.06839
04:32:57|0.06839
04:32:58|0.06839
04:32:59|0.06833
04:33:00|0.06833
04:33:01|0.06833
04:33:02|0.06839
04:33:03|0.06839
04:33:04|0.06839
04:33:05|0.06845
04:33:07|0.06845
04:33:09|0.06845
04:33:09|0.06845
04:33:11|0.06844
04:33:12|0.06833
04:33:12|0.06845
04:33:13|0.06845
04:33:15|0.06856
04:33:16|0.06845
04:33:17|0.06845
04:33:19|0.06859
04:33:19|0.06845
04:33:20|0.06845
04:33:21|0.06844
04:33:22|0.06844
04:33:23|0.06844
04:33:24|0.06844
04:33:25|0.06844
04:33:26|0.06844
04:33:27|0.06845
04:33:29|0.06863
04:33:30|0.06863
04:33:31|0.06863
04:33:32|0.06863
04:33:33|0.06863
04:33:34|0.06863
04:33:35|0.06863
04:33:36|0.06863
04:33:36|0.06849
04:33:38|0.06846
04:33:39|0.06846
04:33:40|0.06846
04:33:41|0.06846
04:33:42|0.06846
04:33:43|0.06846
04:33:44|0.06846
04:33:45|0.06864
04:33:46|0.06862
04:33:47|0.06862
04:33:48|0.06867
04:33:49|0.06867
04:33:50|0.06867
04:33:51|0.06867
04:33:52|0.06867
04:33:53|0.06867
04:33:54|0.06867
04:33:55|0.06862
04:33:56|0.06862
04:33:57|0.06867
04:33:58|0.06867
04:33:59|0.06867
04:34:00|0.06867
04:34:01|0.06867
04:34:02|0.06867
04:34:04|0.06867
04:34:05|0.06857
04:34:05|0.06787
04:34:07|0.06857
04:34:09|0.06833
04:34:10|0.06871
04:34:11|0.06845
04:34:12|0.06845
04:34:13|0.06845
04:34:14|0.06845
04:34:15|0.06845
04:34:16|0.06864
04:34:17|0.06864
04:34:18|0.06852
04:34:20|0.06852
04:34:20|0.06847
04:34:22|0.06847
04:34:23|0.06847
04:34:23|0.06851
04:34:24|0.06851
04:34:26|0.06851
04:34:27|0.06851
04:34:28|0.06851
04:34:29|0.06853
04:34:29|0.06853
04:34:31|0.06853
04:34:32|0.06853
04:34:33|0.06853
04:34:34|0.06853
04:34:35|0.06853
04:34:36|0.0685
04:34:37|0.06851
04:34:38|0.06841
04:34:39|0.06841
04:34:40|0.06841
04:34:40|0.06841
04:34:42|0.06832
04:34:43|0.06832
04:34:44|0.06832
04:34:45|0.06832
04:34:46|0.06832
04:34:47|0.06839
04:34:48|0.06832
04:34:49|0.06816
04:34:50|0.06816
04:34:51|0.06816
04:34:51|0.06816
04:34:52|0.06814
04:34:54|0.06814
04:34:54|0.06804
04:34:56|0.0685
04:34:57|0.0685
04:34:58|0.0685
04:34:59|0.0685
04:35:00|0.0685
04:35:01|0.0685
04:35:02|0.0685
04:35:03|0.06823
04:35:04|0.06823
04:35:05|0.06823
04:35:06|0.06823
04:35:07|0.06826
04:35:09|0.06826
04:35:10|0.06826
04:35:11|0.06826
04:35:13|0.06826
04:35:14|0.06824
04:35:14|0.06824
04:35:16|0.06824
04:35:17|0.06824
04:35:18|0.06824
04:35:19|0.06826
04:35:20|0.06826
04:35:21|0.06851
04:35:22|0.06851
04:35:23|0.06833
04:35:24|0.06833
04:35:25|0.06833
04:35:25|0.06833
04:35:27|0.06833
04:35:28|0.06833
04:35:29|0.06833
04:35:30|0.06833
04:35:31|0.06833
04:35:32|0.06833
04:35:33|0.06833
04:35:34|0.06833
04:35:34|0.06833
04:35:36|0.06833
04:35:37|0.06833
04:35:38|0.06833
04:35:39|0.06833
04:35:39|0.06833
04:35:41|0.06833
04:35:41|0.06833
04:35:42|0.06833
04:35:44|0.06833
04:35:45|0.06833
04:35:46|0.06833
04:35:47|0.06833
04:35:48|0.06833
04:35:49|0.06833
04:35:50|0.06833
04:35:51|0.06833
04:35:52|0.06837
04:35:53|0.06837
04:35:53|0.06837
04:35:55|0.06837
04:35:56|0.06837
04:35:57|0.06833
04:35:58|0.06847
04:35:59|0.06847
04:35:59|0.06847
04:36:01|0.06847
04:36:02|0.06847
04:36:03|0.06847
04:36:04|0.06847
04:36:05|0.06847
04:36:05|0.06847
04:36:07|0.06849
04:36:08|0.06849
04:36:10|0.06849
04:36:11|0.06863
04:36:12|0.06864
04:36:13|0.06871
04:36:14|0.0686
04:36:15|0.06865
04:36:16|0.06865
04:36:17|0.0688
04:36:18|0.06884
04:36:19|0.06884
04:36:20|0.06884
04:36:21|0.06867
04:36:22|0.06867
04:36:23|0.06859
04:36:24|0.06859
04:36:25|0.06859
04:36:26|0.0688
04:36:27|0.06868
04:36:28|0.06868
04:36:29|0.06868
04:36:31|0.06868
04:36:31|0.06868
04:36:32|0.06872
04:36:33|0.06872
04:36:34|0.06871
04:36:36|0.06872
04:36:36|0.06872
04:36:38|0.06868
04:36:39|0.06868
04:36:39|0.06871
04:36:40|0.06879
04:36:41|0.06859
04:36:42|0.06859
04:36:43|0.06859
04:36:45|0.06852
04:36:45|0.06852
04:36:46|0.06868
04:36:47|0.06868
04:36:49|0.06874
04:36:50|0.06883
04:36:51|0.06883
04:36:52|0.06883
04:36:53|0.06883
04:36:53|0.06883
04:36:54|0.06883
04:36:56|0.06883
04:36:57|0.06883
04:36:58|0.06883
04:36:59|0.06871
04:37:00|0.06871
04:37:01|0.06883
04:37:02|0.06883
04:37:03|0.06883
04:37:04|0.06883
04:37:05|0.06883
04:37:06|0.06883
04:37:07|0.06883
04:37:08|0.06883
04:37:10|0.06883
04:37:11|0.06883
04:37:12|0.06883
04:37:13|0.06883
04:37:15|0.06883
04:37:16|0.06883
04:37:17|0.06883
04:37:18|0.06883
04:37:19|0.06874
04:37:20|0.06883
04:37:21|0.06883
04:37:22|0.06883
04:37:24|0.06883
04:37:25|0.06883
04:37:26|0.06885
04:37:27|0.06885
04:37:28|0.06857
04:37:29|0.06857
04:37:29|0.06857
04:37:31|0.06857
04:37:32|0.06881
04:37:32|0.06881
04:37:34|0.06881
04:37:34|0.06881
04:37:36|0.06881
04:37:37|0.06881
04:37:37|0.06881
04:37:39|0.06881
04:37:39|0.06881
04:37:41|0.06885
04:37:42|0.06885
04:37:42|0.06885
04:37:44|0.06882
04:37:44|0.06882
04:37:45|0.06882
04:37:46|0.06882
04:37:48|0.06882
04:37:49|0.06885
04:37:50|0.06885
04:37:50|0.06885
04:37:52|0.06885
04:37:52|0.06885
04:37:54|0.06886
04:37:55|0.06881
04:37:56|0.06871
04:37:57|0.06871
04:37:58|0.06846
04:37:59|0.06847
04:38:00|0.06847
04:38:01|0.06867
04:38:02|0.06867
04:38:03|0.06869
04:38:04|0.06869
04:38:05|0.06869
04:38:06|0.06869
04:38:07|0.0685
04:38:08|0.0685
04:38:08|0.06845
04:38:11|0.06845
04:38:11|0.06845
04:38:13|0.06839
04:38:13|0.06836
04:38:14|0.06836
04:38:15|0.06844
04:38:17|0.06853
04:38:18|0.06853
04:38:19|0.06838
04:38:20|0.06838
04:38:20|0.06841
04:38:22|0.06844
04:38:23|0.06841
04:38:24|0.06834
04:38:25|0.06834
04:38:26|0.06839
04:38:27|0.06839
04:38:28|0.06839
04:38:29|0.06834
04:38:30|0.06817
04:38:31|0.06817
04:38:32|0.06817
04:38:33|0.06814
04:38:34|0.06814
04:38:35|0.06808
04:38:36|0.06808
04:38:37|0.06808
04:38:38|0.06808
04:38:38|0.06805
04:38:40|0.06805
04:38:41|0.06807
04:38:42|0.068
04:38:43|0.068
04:38:43|0.068
04:38:45|0.068
04:38:46|0.068
04:38:47|0.068
04:38:48|0.068
04:38:49|0.06799
04:38:50|0.06799
04:38:52|0.06794
04:38:53|0.06794
04:38:54|0.06794
04:38:54|0.06794
04:38:55|0.0679
04:38:57|0.06775
04:38:58|0.06771
04:38:59|0.06771
04:39:01|0.06776
04:39:01|0.06776
04:39:03|0.06776
04:39:03|0.06775
04:39:04|0.06775
04:39:05|0.06775
04:39:06|0.06761
04:39:07|0.06751
04:39:08|0.06752
04:39:09|0.06748
04:39:11|0.06745
04:39:12|0.06732
04:39:14|0.06745
04:39:15|0.06754
04:39:16|0.06741
04:39:17|0.06735
04:39:18|0.06735
04:39:20|0.06735
04:39:20|0.06696
04:39:22|0.06726
04:39:23|0.06724
04:39:25|0.06724
04:39:26|0.06724
04:39:27|0.06715
04:39:28|0.06711
04:39:30|0.06708
04:39:31|0.06714
04:39:32|0.06714
04:39:33|0.06714
04:39:34|0.06708
04:39:35|0.06714
04:39:36|0.06715
04:39:37|0.06715
04:39:37|0.06715
04:39:39|0.06707
04:39:40|0.06707
04:39:41|0.0671
04:39:42|0.06711
04:39:43|0.06711
04:39:44|0.06704
04:39:45|0.06688
04:39:46|0.06704
04:39:47|0.06704
04:39:48|0.06704
04:39:49|0.06704
04:39:50|0.06704
04:39:51|0.06704
04:39:52|0.0669
04:39:53|0.0669
04:39:54|0.0669
04:39:55|0.0669
04:40:02|0.0669
04:40:02|0.06686
04:40:03|0.06686
04:40:04|0.06686
04:40:05|0.06686
04:40:06|0.06695
04:40:07|0.06695
04:40:08|0.06694
04:40:09|0.06696
04:40:10|0.06696
04:40:11|0.06696
04:40:12|0.06696
04:40:13|0.06696
04:40:15|0.06696
04:40:16|0.06696
04:40:17|0.06696
04:40:18|0.06696
04:40:20|0.06687
04:40:21|0.06687
04:40:21|0.06687
04:40:22|0.06687
04:40:23|0.06686
04:40:24|0.06686
04:40:26|0.06684
04:40:26|0.06684
04:40:27|0.06684
04:40:28|0.06684
04:40:29|0.06686
04:40:30|0.06686
04:40:32|0.06686
04:40:32|0.06686
04:40:33|0.06686
04:40:34|0.06686
04:40:35|0.0668
04:40:36|0.0668
04:40:37|0.0668
04:40:38|0.06679
04:40:39|0.0668
04:40:40|0.0668
04:40:41|0.0668
04:40:42|0.0668
04:40:43|0.06679
04:40:44|0.06679
04:40:45|0.06679
04:40:47|0.06679
04:40:48|0.06679
04:40:49|0.06654
04:40:50|0.06654
04:40:51|0.06654
04:40:52|0.06656
04:40:53|0.06655
04:40:54|0.06658
04:40:55|0.06657
04:40:56|0.06657
04:40:56|0.06653
04:40:58|0.06653
04:40:59|0.06653
04:41:00|0.06653
04:41:01|0.06653
04:41:02|0.06653
04:41:03|0.06653
04:41:03|0.06671
04:41:05|0.06671
04:41:05|0.06671
04:41:07|0.06662
04:41:08|0.06662
04:41:09|0.06662
04:41:10|0.06662
04:41:11|0.06662
04:41:12|0.06662
04:41:14|0.06663
04:41:14|0.06663
04:41:16|0.06663
04:41:18|0.06663
04:41:18|0.06663
04:41:20|0.06663
04:41:20|0.06663
04:41:21|0.06663
04:41:22|0.06716
04:41:23|0.06711
04:41:25|0.06711
04:41:26|0.06714
04:41:27|0.06717
04:41:28|0.06717
04:41:29|0.06717
04:41:30|0.0672
04:41:31|0.06736
04:41:32|0.06741
04:41:33|0.06744
04:41:33|0.06748
04:41:35|0.06745
04:41:36|0.06745
04:41:37|0.0676
04:41:38|0.06754
04:41:39|0.06754
04:41:40|0.06754
04:41:41|0.06754
04:41:42|0.06754
04:41:43|0.06754
04:41:44|0.06754
04:41:45|0.06754
04:41:46|0.06754
04:41:47|0.06754
04:41:48|0.06754
04:41:49|0.06754
04:41:50|0.06754
04:41:51|0.06754
04:41:52|0.06754
04:41:53|0.06754
04:41:54|0.06754
04:41:55|0.06754
04:41:56|0.06754
04:41:57|0.06753
04:41:58|0.06753
04:41:59|0.06763
04:42:00|0.0676
04:42:01|0.0676
04:42:02|0.0676
04:42:03|0.0676
04:42:04|0.0676
04:42:05|0.06759
04:42:06|0.06765
04:42:07|0.06765
04:42:08|0.06765
04:42:09|0.06765
04:42:10|0.06765
04:42:11|0.06765
04:42:12|0.06765
04:42:13|0.06775
04:42:14|0.06775
04:42:16|0.06775
04:42:17|0.06775
04:42:18|0.06776
04:42:20|0.06776
04:42:20|0.06776
04:42:22|0.06776
04:42:23|0.06771
04:42:23|0.0678
04:42:25|0.0678
04:42:25|0.0678
04:42:27|0.0678
04:42:27|0.0678
04:42:28|0.0678
04:42:29|0.0678
04:42:31|0.06781
04:42:32|0.06781
04:42:32|0.06781
04:42:33|0.06781
04:42:35|0.06781
04:42:35|0.06781
04:42:37|0.06781
04:42:38|0.06781
04:42:39|0.06781
04:42:40|0.06781
04:42:41|0.06788
04:42:41|0.06788
04:42:43|0.06788
04:42:43|0.06788
04:42:45|0.06788
04:42:45|0.06788
04:42:47|0.06788
04:42:47|0.06789
04:42:49|0.06789
04:42:50|0.06789
04:42:50|0.06776
04:42:52|0.06776
04:42:53|0.06776
04:42:54|0.06776
04:42:55|0.06789
04:42:56|0.06789
04:42:57|0.06788
04:42:58|0.06788
04:42:59|0.06789
04:43:00|0.06775
04:43:01|0.06781
04:43:02|0.06776
04:43:03|0.06776
04:43:04|0.06776
04:43:05|0.06771
04:43:06|0.06771
04:43:07|0.06771
04:43:08|0.06771
04:43:09|0.06764
04:43:10|0.06764
04:43:11|0.06764
04:43:13|0.06764
04:43:14|0.06752
04:43:15|0.06752
04:43:17|0.06752
04:43:18|0.06752
04:43:18|0.0675
04:43:21|0.06749
04:43:22|0.06749
04:43:23|0.06749
04:43:24|0.06749
04:43:25|0.06749
04:43:26|0.06749
04:43:27|0.06727
04:43:28|0.06728
04:43:29|0.06728
04:43:30|0.06728
04:43:31|0.06728
04:43:32|0.06708
04:43:33|0.06695
04:43:34|0.06696
04:43:35|0.06695
04:43:37|0.06698
04:43:38|0.06696
04:43:39|0.06686
04:43:40|0.06675
04:43:41|0.06675
04:43:42|0.06685
04:43:43|0.06685
04:43:44|0.06685
04:43:46|0.06643
04:43:47|0.06659
04:43:48|0.06643
04:43:49|0.06641
04:43:50|0.06635
04:43:51|0.06643
04:43:52|0.06641
04:43:53|0.06641
04:43:53|0.06641
04:43:55|0.06641
04:43:55|0.06641
04:43:57|0.06641
04:43:57|0.06638
04:43:59|0.06638
04:44:00|0.06638
04:44:01|0.06638
04:44:03|0.06632
04:44:03|0.06632
04:44:04|0.06632
04:44:06|0.06632
04:44:06|0.06632
04:44:07|0.0663
04:44:08|0.06625
04:44:09|0.06624
04:44:10|0.06623
04:44:11|0.06621
04:44:12|0.06621
04:44:13|0.06621
04:44:15|0.06621
04:44:17|0.06618
04:44:17|0.06618
04:44:18|0.06618
04:44:19|0.06618
04:44:20|0.06618
04:44:22|0.06618
04:44:24|0.06604
04:44:24|0.06603
04:44:26|0.06603
04:44:27|0.06603
04:44:29|0.06597
04:44:30|0.06587
04:44:30|0.06577
04:44:32|0.06577
04:44:33|0.06587
04:44:33|0.06587
04:44:35|0.06587
04:44:35|0.06587
04:44:37|0.06586
04:44:37|0.06586
04:44:39|0.06586
04:44:40|0.06586
04:44:41|0.06586
04:44:41|0.06586
04:44:42|0.06586
04:44:43|0.06586
04:44:45|0.06586
04:44:46|0.06586
04:44:47|0.06586
04:44:47|0.06586
04:44:49|0.06586
04:44:50|0.06586
04:44:50|0.06586
04:44:52|0.06575
04:44:53|0.06575
04:44:54|0.06575
04:44:55|0.06575
04:44:56|0.06575
04:44:57|0.06575
04:44:58|0.06575
04:44:59|0.06575
04:45:00|0.06575
04:45:01|0.06575
04:45:02|0.06589
04:45:03|0.06599
04:45:04|0.06597
04:45:05|0.06599
04:45:06|0.06599
04:45:07|0.06599
04:45:08|0.06599
04:45:09|0.06599
04:45:10|0.06599
04:45:11|0.066
04:45:12|0.06636
04:45:13|0.06643
04:45:14|0.06657
04:45:15|0.06667
04:45:17|0.06678
04:45:17|0.06684
04:45:19|0.06686
04:45:21|0.06686
04:45:21|0.06676
04:45:23|0.06696
04:45:24|0.06696
04:45:25|0.06696
04:45:26|0.06696
04:45:27|0.06696
04:45:27|0.06696
04:45:29|0.06696
04:45:30|0.06698
04:45:31|0.06696
04:45:32|0.06696
04:45:33|0.06696
04:45:34|0.06696
04:45:35|0.06697
04:45:36|0.06697
04:45:37|0.06697
04:45:38|0.06696
04:45:39|0.06696
04:45:41|0.06697
04:45:41|0.06697
04:45:42|0.06697
04:45:43|0.06697
04:45:44|0.06682
04:45:45|0.06682
04:45:46|0.06682
04:45:47|0.06682
04:45:48|0.06682
04:45:49|0.06682
04:45:50|0.06682
04:45:52|0.06693
04:45:52|0.06693
04:45:53|0.06693
04:45:54|0.06693
04:45:55|0.06693
04:45:56|0.06693
04:45:58|0.06693
04:45:58|0.06659
04:45:59|0.06659
04:46:00|0.0668
04:46:01|0.0668
04:46:03|0.0668
04:46:03|0.0668
04:46:05|0.0668
04:46:06|0.0668
04:46:06|0.0668
04:46:08|0.0668
04:46:09|0.06677
04:46:10|0.06677
04:46:11|0.06667
04:46:12|0.06667
04:46:13|0.06667
04:46:14|0.06662
04:46:15|0.06645
04:46:16|0.06645
04:46:18|0.06645
04:46:19|0.06645
04:46:20|0.06645
04:46:21|0.06638
04:46:22|0.06638
04:46:24|0.06638
04:46:25|0.06638
04:46:26|0.06638
04:46:27|0.06616
04:46:28|0.06634
04:46:29|0.06632
04:46:30|0.06632
04:46:31|0.0663
04:46:32|0.06609
04:46:33|0.06608
04:46:35|0.06607
04:46:36|0.06606
04:46:36|0.06599
04:46:38|0.06604
04:46:38|0.06605
04:46:39|0.06605
04:46:41|0.06606
04:46:42|0.06606
04:46:43|0.06606
04:46:43|0.06597
04:46:45|0.066
04:46:46|0.066
04:46:47|0.066
04:46:48|0.066
04:46:49|0.06596
04:46:50|0.06596
04:46:52|0.06596
04:46:52|0.06596
04:46:53|0.06596
04:46:54|0.06596
04:46:56|0.06596
04:46:57|0.06596
04:46:58|0.06596
04:46:59|0.06596
04:47:00|0.06602
04:47:00|0.06602
04:47:01|0.06602
04:47:02|0.0661
04:47:03|0.06619
04:47:05|0.0663
04:47:05|0.0663
04:47:06|0.06623
04:47:08|0.06634
04:47:08|0.06634
04:47:10|0.0664
04:47:11|0.06642
04:47:12|0.06642
04:47:13|0.06646
04:47:14|0.06646
04:47:15|0.06646
04:47:17|0.0666
04:47:17|0.0666
04:47:19|0.06663
04:47:20|0.06663
04:47:21|0.06676
04:47:23|0.06682
04:47:24|0.06672
04:47:25|0.06684
04:47:27|0.06676
04:47:27|0.06676
04:47:29|0.06676
04:47:30|0.06676
04:47:30|0.06702
04:47:32|0.06705
04:47:33|0.06705
04:47:33|0.06705
04:47:35|0.06691
04:47:36|0.06691
04:47:37|0.06691
04:47:38|0.06691
04:47:38|0.06706
04:47:40|0.06706
04:47:41|0.06706
04:47:42|0.06706
04:47:43|0.06704
04:47:44|0.06704
04:47:44|0.06704
04:47:46|0.06704
04:47:47|0.06704
04:47:48|0.06704
04:47:49|0.06704
04:47:50|0.06712
04:47:51|0.06719
04:47:52|0.06719
04:47:53|0.06719
04:47:54|0.06719
04:47:55|0.06719
04:47:56|0.06735
04:47:57|0.06733
04:47:58|0.06733
04:47:59|0.06733
04:48:00|0.06733
04:48:01|0.06733
04:48:02|0.06733
04:48:03|0.06733
04:48:04|0.06733
04:48:05|0.06733
04:48:06|0.06741
04:48:07|0.06746
04:48:08|0.06746
04:48:09|0.06746
04:48:10|0.06746
04:48:11|0.06746
04:48:12|0.06746
04:48:13|0.06746
04:48:14|0.06746
04:48:15|0.06746
04:48:17|0.06746
04:48:17|0.06746
04:48:19|0.06745
04:48:20|0.06745
04:48:21|0.06733
04:48:23|0.06733
04:48:24|0.0673
04:48:25|0.0673
04:48:26|0.0673
04:48:28|0.0673
04:48:29|0.0673
04:48:30|0.0673
04:48:31|0.0673
04:48:32|0.06723
04:48:33|0.06714
04:48:34|0.06731
04:48:35|0.06698
04:48:36|0.06695
04:48:37|0.06695
04:48:38|0.06695
04:48:39|0.06695
04:48:40|0.06695
04:48:41|0.06706
04:48:42|0.06706
04:48:43|0.06706
04:48:45|0.06706
04:48:45|0.06706
04:48:46|0.06706
04:48:47|0.06706
04:48:49|0.06706
04:48:49|0.06706
04:48:50|0.06706
04:48:51|0.06706
04:48:52|0.06706
04:48:54|0.06706
04:48:54|0.0668
04:48:56|0.06681
04:48:57|0.06681
04:48:57|0.06681
04:48:59|0.06673
04:49:00|0.06673
04:49:00|0.06673
04:49:02|0.06673
04:49:02|0.06664
04:49:03|0.06664
04:49:04|0.06664
04:49:05|0.06664
04:49:06|0.06664
04:49:08|0.06664
04:49:08|0.06671
04:49:09|0.06671
04:49:10|0.06671
04:49:11|0.06671
04:49:12|0.06671
04:49:13|0.06671
04:49:15|0.06671
04:49:16|0.06666
04:49:16|0.06657
04:49:17|0.06657
04:49:18|0.06657
04:49:20|0.06657
04:49:22|0.06657
04:49:22|0.06657
04:49:24|0.06657
04:49:26|0.06657
04:49:26|0.06648
04:49:27|0.06645
04:49:28|0.06645
04:49:29|0.06645
04:49:30|0.06645
04:49:31|0.06645
04:49:32|0.06645
04:49:33|0.06645
04:49:34|0.06645
04:49:35|0.06659
04:49:36|0.06645
04:49:37|0.06645
04:49:38|0.06645
04:49:39|0.06663
04:49:40|0.06663
04:49:41|0.06663
04:49:42|0.06663
04:49:44|0.06663
04:49:44|0.06663
04:49:45|0.06663
04:49:46|0.06663
04:49:47|0.06663
04:49:48|0.06663
04:49:49|0.06663
04:49:50|0.06663
04:49:51|0.06663
04:49:52|0.06663
04:49:54|0.06663
04:49:54|0.06663
04:49:55|0.06646
04:49:57|0.06646
04:49:58|0.06646
04:49:59|0.06646
04:50:00|0.06646
04:50:00|0.06646
04:50:01|0.06646
04:50:02|0.06646
04:50:03|0.06646
04:50:05|0.06646
04:50:06|0.06646
04:50:06|0.06646
04:50:07|0.06646
04:50:09|0.06646
04:50:10|0.06646
04:50:11|0.06646
04:50:12|0.06646
04:50:13|0.06646
04:50:14|0.06646
04:50:15|0.06646
04:50:16|0.06646
04:50:17|0.06646
04:50:18|0.06646
04:50:19|0.06646
04:50:20|0.06646
04:50:22|0.06646
04:50:23|0.06646
04:50:24|0.06646
04:50:24|0.06646
04:50:26|0.06665
04:50:27|0.06665
04:50:29|0.06665
04:50:30|0.06665
04:50:31|0.06665
04:50:31|0.06665
04:50:33|0.0665
04:50:33|0.0665
04:50:34|0.0665
04:50:36|0.0665
04:50:37|0.0665
04:50:38|0.0665
04:50:39|0.0665
04:50:40|0.06644
04:50:40|0.06644
04:50:42|0.06644
04:50:43|0.06644
04:50:44|0.06644
04:50:45|0.06637
04:50:46|0.06637
04:50:46|0.06642
04:50:48|0.06642
04:50:49|0.06642
04:50:50|0.06642
04:50:51|0.06642
04:50:52|0.06642
04:50:54|0.06642
04:50:54|0.06645
04:50:55|0.06645
04:50:56|0.06645
04:50:57|0.06651
04:50:58|0.06648
04:50:59|0.06648
04:51:00|0.06648
04:51:01|0.06648
04:51:02|0.06648
04:51:03|0.06648
04:51:04|0.06648
04:51:05|0.06648
04:51:06|0.06648
04:51:07|0.06648
04:51:08|0.06648
04:51:09|0.06648
04:51:11|0.06648
04:51:12|0.06648
04:51:13|0.06648
04:51:14|0.06648
04:51:15|0.06648
04:51:16|0.06648
04:51:17|0.06648
04:51:17|0.06648
04:51:19|0.06648
04:51:20|0.06648
04:51:21|0.06648
04:51:23|0.06644
04:51:23|0.06644
04:51:25|0.06644
04:51:26|0.06644
04:51:27|0.06644
04:51:28|0.06644
04:51:29|0.06644
04:51:30|0.06644
04:51:31|0.06644
04:51:32|0.06644
04:51:33|0.06644
04:51:34|0.06644
04:51:35|0.06644
04:51:36|0.06644
04:51:37|0.06644
04:51:38|0.06644
04:51:40|0.06644
04:51:40|0.06644
04:51:41|0.06644
04:51:42|0.06644
04:51:44|0.06644
04:51:45|0.06644
04:51:46|0.06644
04:51:47|0.06644
04:51:48|0.06644
04:51:49|0.06644
04:51:50|0.06644
04:51:51|0.06644
04:51:52|0.06644
04:51:54|0.06644
04:51:54|0.06644
04:51:56|0.06644
04:51:56|0.06644
04:51:57|0.06644
04:51:59|0.06644
04:51:59|0.06644
04:52:00|0.06644
04:52:01|0.06644
04:52:03|0.06644
04:52:03|0.06644
04:52:05|0.06644
04:52:05|0.06644
04:52:07|0.06655
04:52:07|0.06655
04:52:09|0.06655
04:52:09|0.06655
04:52:11|0.06655
04:52:11|0.06655
04:52:13|0.06655
04:52:14|0.06655
04:52:14|0.06641
04:52:16|0.06641
04:52:16|0.06641
04:52:17|0.06641
04:52:19|0.06641
04:52:19|0.06641
04:52:21|0.06641
04:52:22|0.06641
04:52:23|0.0664
04:52:25|0.0664
04:52:26|0.0664
04:52:27|0.0664
04:52:28|0.0664
04:52:29|0.0664
04:52:30|0.0664
04:52:31|0.06645
04:52:32|0.06645
04:52:33|0.06645
04:52:34|0.06645
04:52:36|0.06645
04:52:36|0.06645
04:52:37|0.06645
04:52:38|0.06645
04:52:39|0.06645
04:52:40|0.06633
04:52:42|0.06633
04:52:42|0.06633
04:52:43|0.06633
04:52:44|0.06633
04:52:45|0.06617
04:52:47|0.06617
04:52:48|0.06612
04:52:48|0.06612
04:52:50|0.06612
04:52:51|0.06626
04:52:52|0.06626
04:52:53|0.06614
04:52:54|0.06633
04:52:55|0.06633
04:52:56|0.06633
04:52:57|0.06633
04:52:58|0.06633
04:52:59|0.06633
04:53:00|0.06633
04:53:01|0.06643
04:53:02|0.06643
04:53:03|0.06643
04:53:04|0.06643
04:53:05|0.06643
04:53:06|0.06643
04:53:07|0.06643
04:53:08|0.06643
04:53:09|0.06643
04:53:10|0.06643
04:53:11|0.06643
04:53:12|0.06643
04:53:13|0.06643
04:53:14|0.06643
04:53:15|0.06643
04:53:16|0.06643
04:53:17|0.06643
04:53:18|0.06643
04:53:19|0.06643
04:53:20|0.06643
04:53:21|0.06643
04:53:22|0.06643
04:53:23|0.06643
04:53:25|0.06643
04:53:26|0.06643
04:53:27|0.06643
04:53:28|0.06643
04:53:29|0.06643
04:53:30|0.06643
04:53:31|0.06643
04:53:32|0.06633
04:53:33|0.06633
04:53:34|0.06633
04:53:35|0.06633
04:53:36|0.06633
04:53:38|0.06633
04:53:38|0.06633
04:53:39|0.06633
04:53:41|0.06628
04:53:42|0.06628
04:53:43|0.06628
04:53:44|0.06628
04:53:45|0.06628
04:53:46|0.06628
04:53:47|0.0662
04:53:48|0.0662
04:53:49|0.06614
04:53:50|0.06609
04:53:51|0.06609
04:53:52|0.06609
04:53:53|0.06609
04:53:54|0.06608
04:53:55|0.06608
04:53:56|0.06608
04:53:57|0.06608
04:53:58|0.06608
04:53:59|0.06608
04:54:01|0.06608
04:54:02|0.06608
04:54:03|0.06608
04:54:05|0.06608
04:54:05|0.06608
04:54:07|0.06608
04:54:08|0.06608
04:54:08|0.06608
04:54:10|0.06608
04:54:11|0.06608
04:54:11|0.06608
04:54:13|0.06608
04:54:14|0.06608
04:54:15|0.06608
04:54:16|0.06608
04:54:17|0.06608
04:54:18|0.06608
04:54:19|0.06582
04:54:20|0.06578
04:54:21|0.06578
04:54:22|0.06585
04:54:23|0.06567
04:54:25|0.06569
04:54:26|0.06579
04:54:28|0.06579
04:54:28|0.06579
04:54:29|0.06579
04:54:30|0.06579
04:54:32|0.06579
04:54:33|0.06579
04:54:34|0.06579
04:54:35|0.06579
04:54:36|0.06579
04:54:37|0.06579
04:54:39|0.06578
04:54:40|0.06578
04:54:41|0.06578
04:54:42|0.06578
04:54:43|0.06578
04:54:43|0.06578
04:54:44|0.06578
04:54:45|0.06578
04:54:47|0.06578
04:54:48|0.06577
04:54:49|0.06577
04:54:51|0.06577
04:54:51|0.06577
04:54:52|0.06577
04:54:54|0.06577
04:54:54|0.06577
04:54:56|0.06577
04:54:56|0.06577
04:54:58|0.06577
04:54:59|0.06577
04:55:00|0.06577
04:55:01|0.06577
04:55:01|0.06577
04:55:03|0.06585
04:55:03|0.06585
04:55:04|0.06585
04:55:05|0.06585
04:55:07|0.06585
04:55:08|0.06585
04:55:09|0.06585
04:55:09|0.06585
04:55:11|0.06585
04:55:11|0.06585
04:55:12|0.06585
04:55:13|0.06585
04:55:15|0.06585
04:55:16|0.06585
04:55:16|0.06585
04:55:17|0.06585
04:55:19|0.06585
04:55:19|0.06585
04:55:21|0.06585
04:55:22|0.06585
04:55:22|0.06585
04:55:23|0.06585
04:55:24|0.06585
04:55:27|0.06585
04:55:27|0.06578
04:55:29|0.06578
04:55:30|0.06578
04:55:31|0.06578
04:55:32|0.06585
04:55:32|0.06585
04:55:34|0.06585
04:55:35|0.06585
04:55:37|0.06585
04:55:38|0.06585
04:55:39|0.06585
04:55:40|0.06585
04:55:42|0.06585
04:55:42|0.06585
04:55:43|0.06585
04:55:45|0.06585
04:55:46|0.06585
04:55:47|0.06578
04:55:49|0.06578
04:55:49|0.06578
04:55:50|0.06578
04:55:51|0.06578
04:55:52|0.06578
04:55:54|0.06579
04:55:54|0.06579
04:55:55|0.06579
04:55:56|0.06579
04:55:57|0.06579
04:55:59|0.06579
04:56:00|0.06585
04:56:00|0.06598
04:56:02|0.06598
04:56:02|0.06598
04:56:03|0.06598
04:56:04|0.06597
04:56:06|0.06597
04:56:06|0.06597
04:56:08|0.06597
04:56:09|0.06597
04:56:10|0.06597
04:56:10|0.06597
04:56:12|0.06597
04:56:12|0.06597
04:56:14|0.06597
04:56:14|0.06597
04:56:16|0.06597
04:56:17|0.06597
04:56:17|0.06583
04:56:19|0.06583
04:56:20|0.06583
04:56:21|0.06583
04:56:21|0.06583
04:56:22|0.06583
04:56:24|0.06583
04:56:24|0.06583
04:56:26|0.06583
04:56:27|0.06583
04:56:29|0.06583
04:56:29|0.06583
04:56:31|0.06583
04:56:32|0.06587
04:56:34|0.06587
04:56:35|0.06587
04:56:35|0.06587
04:56:37|0.06604
04:56:38|0.06604
04:56:39|0.06604
04:56:40|0.06604
04:56:41|0.06604
04:56:42|0.06604
04:56:43|0.06604
04:56:44|0.06604
04:56:45|0.0659
04:56:46|0.06591
04:56:47|0.06591
04:56:48|0.06591
04:56:49|0.06591
04:56:51|0.06591
04:56:52|0.06591
04:56:52|0.06591
04:56:53|0.06591
04:56:54|0.06591
04:56:55|0.06591
04:56:56|0.06591
04:56:58|0.06591
04:56:58|0.06591
04:56:59|0.06621
04:57:00|0.06626
04:57:01|0.06622
04:57:04|0.06627
04:57:05|0.06627
04:57:06|0.06627
04:57:08|0.06627
04:57:08|0.06627
04:57:09|0.06627
04:57:10|0.06622
04:57:11|0.06628
04:57:12|0.06628
04:57:13|0.06628
04:57:14|0.06628
04:57:15|0.06628
04:57:16|0.06628
04:57:17|0.06628
04:57:19|0.06628
04:57:19|0.06628
04:57:20|0.06628
04:57:21|0.06628
04:57:22|0.06632
04:57:23|0.06635
04:57:25|0.06635
04:57:25|0.06635
04:57:26|0.06629
04:57:28|0.06624
04:57:29|0.06612
04:57:31|0.06604
04:57:32|0.06604
04:57:33|0.06604
04:57:34|0.06604
04:57:35|0.06604
04:57:37|0.06604
04:57:37|0.06604
04:57:39|0.06604
04:57:39|0.06602
04:57:40|0.06602
04:57:42|0.06602
04:57:43|0.06602
04:57:44|0.06602
04:57:45|0.06602
04:57:46|0.06593
04:57:47|0.06593
04:57:48|0.06592
04:57:49|0.06592
04:57:50|0.06592
04:57:51|0.06591
04:57:52|0.06591
04:57:53|0.06591
04:57:54|0.06591
04:57:55|0.06591
04:57:56|0.06591
04:57:57|0.06591
04:57:58|0.06591
04:57:59|0.0659
04:58:00|0.0659
04:58:01|0.0659
04:58:02|0.0659
04:58:04|0.0659
04:58:04|0.0659
04:58:05|0.0658
04:58:06|0.06579
04:58:07|0.06579
04:58:09|0.06579
04:58:09|0.06576
04:58:10|0.06576
04:58:11|0.06576
04:58:12|0.06576
04:58:13|0.06576
04:58:14|0.06576
04:58:15|0.06576
04:58:16|0.06576
04:58:17|0.06576
04:58:18|0.06576
04:58:19|0.06576
04:58:20|0.06576
04:58:21|0.06576
04:58:22|0.06576
04:58:23|0.06576
04:58:24|0.06576
04:58:25|0.06576
04:58:26|0.06576
04:58:28|0.06591
04:58:29|0.06591
04:58:30|0.06591
04:58:31|0.06591
04:58:32|0.0657
04:58:33|0.0657
04:58:34|0.0657
04:58:35|0.0657
04:58:36|0.0657
04:58:37|0.0657
04:58:38|0.0657
04:58:39|0.0657
04:58:40|0.0657
04:58:41|0.0657
04:58:42|0.0657
04:58:43|0.0657
04:58:44|0.06566
04:58:45|0.06566
04:58:46|0.06566
04:58:48|0.06566
04:58:48|0.06567
04:58:49|0.06567
04:58:51|0.06567
04:58:52|0.06567
04:58:53|0.06567
04:58:53|0.06567
04:58:55|0.06567
04:58:56|0.06567
04:58:57|0.06567
04:58:58|0.06567
04:58:59|0.06567
04:59:00|0.06567
04:59:01|0.06567
04:59:02|0.0656
04:59:03|0.0656
04:59:05|0.06566
04:59:05|0.06566
04:59:06|0.06566
04:59:07|0.06575
04:59:08|0.06575
04:59:09|0.06575
04:59:10|0.06582
04:59:11|0.06582
04:59:12|0.06582
04:59:13|0.06582
04:59:14|0.06582
04:59:15|0.06582
04:59:16|0.06582
04:59:17|0.06582
04:59:18|0.06582
04:59:19|0.06582
04:59:20|0.06582
04:59:21|0.06582
04:59:22|0.06582
04:59:23|0.06582
04:59:24|0.06592
04:59:25|0.06592
04:59:26|0.06592
04:59:27|0.06592
04:59:28|0.06592
04:59:30|0.06592
04:59:31|0.06592
04:59:33|0.06592
04:59:34|0.06592
04:59:34|0.06592
04:59:35|0.06592
04:59:37|0.06592
04:59:38|0.06596
04:59:39|0.06596
04:59:40|0.06596
04:59:40|0.06596
04:59:42|0.06596
04:59:43|0.06596
04:59:44|0.06596
04:59:45|0.06596
04:59:46|0.06596
04:59:47|0.06596
04:59:48|0.06596
04:59:48|0.06596
04:59:50|0.06596
04:59:51|0.06596
04:59:52|0.06596
04:59:53|0.06596
04:59:53|0.06596
04:59:55|0.06596
04:59:56|0.06596
04:59:57|0.06596
04:59:58|0.06596
04:59:59|0.06596
05:00:00|0.06596
05:00:01|0.06596
05:00:02|0.06596
05:00:03|0.06596
05:00:04|0.06596
05:00:05|0.06596
05:00:06|0.06596
05:00:06|0.06596
05:00:08|0.06596
05:00:09|0.06596
05:00:10|0.06596
05:00:10|0.06595
05:00:12|0.06595
05:00:13|0.06595
05:00:14|0.06595
05:00:15|0.06595
05:00:16|0.06595
05:00:17|0.06595
05:00:17|0.06595
05:00:19|0.06595
05:00:20|0.06595
05:00:21|0.06595
05:00:22|0.06595
05:00:24|0.06595
05:00:24|0.06595
05:00:25|0.06595
05:00:26|0.06595
05:00:27|0.06595
05:00:28|0.06595
05:00:30|0.06595
05:00:30|0.06595
05:00:31|0.06595
05:00:32|0.06595
05:00:33|0.06595
05:00:35|0.06595
05:00:37|0.06595
05:00:37|0.06595
05:00:39|0.06595
05:00:40|0.06595
05:00:41|0.06595
05:00:42|0.06595
05:00:43|0.06595
05:00:44|0.06595
05:00:44|0.06595
05:00:46|0.06595
05:00:47|0.06595
05:00:48|0.06595
05:00:49|0.0658
05:00:50|0.0658
05:00:50|0.0658
05:00:52|0.0658
05:00:52|0.0658
05:00:53|0.0658
05:00:54|0.0658
05:00:56|0.0658
05:00:57|0.0658
05:00:57|0.0658
05:00:59|0.0658
05:01:00|0.0658
05:01:01|0.0658
05:01:01|0.0658
05:01:03|0.0658
05:01:03|0.0658
05:01:05|0.0658
05:01:06|0.0658
05:01:07|0.06594
05:01:08|0.06594
05:01:09|0.06594
05:01:10|0.06594
05:01:11|0.06594
05:01:12|0.06594
05:01:13|0.06594
05:01:14|0.06594
05:01:15|0.06594
05:01:16|0.06583
05:01:17|0.06583
05:01:18|0.06583
05:01:20|0.06583
05:01:20|0.06583
05:01:21|0.06583
05:01:22|0.06583
05:01:23|0.06583
05:01:25|0.06583
05:01:25|0.06583
05:01:26|0.06582
05:01:27|0.06582
05:01:28|0.06582
05:01:29|0.06582
05:01:30|0.06582
05:01:32|0.06581
05:01:33|0.06581
05:01:35|0.06581
05:01:36|0.06581
05:01:37|0.06581
05:01:38|0.06581
05:01:40|0.0658
05:01:41|0.0658
05:01:42|0.0658
05:01:43|0.0658
05:01:44|0.0658
05:01:45|0.06577
05:01:46|0.06577
05:01:47|0.06577
05:01:47|0.06577
05:01:49|0.06577
05:01:50|0.06577
05:01:51|0.06577
05:01:52|0.06577
05:01:52|0.06562
05:01:54|0.06562
05:01:55|0.06562
05:01:56|0.06562
05:01:57|0.06562
05:01:58|0.06562
05:01:59|0.06562
05:02:01|0.06551
05:02:01|0.06551
05:02:03|0.06558
05:02:03|0.06558
05:02:05|0.06551
05:02:05|0.06551
05:02:06|0.06551
05:02:07|0.06551
05:02:08|0.06551
05:02:10|0.06549
05:02:11|0.06549
05:02:11|0.06549
05:02:12|0.0655
05:02:14|0.0655
05:02:15|0.0655
05:02:15|0.06533
05:02:17|0.0654
05:02:18|0.0654
05:02:19|0.0654
05:02:20|0.0654
05:02:21|0.0654
05:02:22|0.0654
05:02:23|0.0654
05:02:24|0.0654
05:02:25|0.06539
05:02:25|0.06538
05:02:26|0.06538
05:02:28|0.06538
05:02:28|0.0654
05:02:30|0.0654
05:02:31|0.0654
05:02:32|0.0654
05:02:33|0.0654
05:02:34|0.06533
05:02:36|0.06533
05:02:37|0.06533
05:02:38|0.06533
05:02:39|0.06532
05:02:40|0.06532
05:02:41|0.06532
05:02:42|0.06532
05:02:44|0.06532
05:02:44|0.06532
05:02:45|0.06532
05:02:46|0.06532
05:02:47|0.06532
05:02:48|0.06532
05:02:49|0.06532
05:02:50|0.06532
05:02:51|0.06532
05:02:53|0.06532
05:02:53|0.06532
05:02:54|0.06532
05:02:55|0.06532
05:02:56|0.06532
05:02:58|0.06532
05:02:59|0.06532
05:03:00|0.06532
05:03:00|0.06532
05:03:02|0.06532
05:03:02|0.06532
05:03:04|0.06532
05:03:04|0.06532
05:03:05|0.06532
05:03:06|0.06532
05:03:07|0.06532
05:03:09|0.06532
05:03:09|0.06532
05:03:11|0.06532
05:03:12|0.06532
05:03:13|0.06532
05:03:14|0.06539
05:03:14|0.0655
05:03:15|0.0655
05:03:16|0.0655
05:03:18|0.0655
05:03:19|0.0655
05:03:20|0.0655
05:03:21|0.0655
05:03:21|0.0655
05:03:22|0.0655
05:03:23|0.0655
05:03:25|0.0655
05:03:26|0.0655
05:03:26|0.0655
05:03:28|0.06551
05:03:29|0.06551
05:03:29|0.06551
05:03:30|0.06551
05:03:31|0.06551
05:03:33|0.06566
05:03:34|0.06556
05:03:48|0.06556
05:03:49|0.06558
05:03:51|0.06558
05:03:51|0.06558
05:03:53|0.06558
05:03:54|0.06558
05:03:55|0.06558
05:03:56|0.06558
05:03:56|0.06558
05:03:57|0.06558
05:03:59|0.06558
05:04:00|0.06558
05:04:01|0.06558
05:04:02|0.06558
05:04:03|0.06558
05:04:04|0.06558
05:04:05|0.06558
05:04:06|0.06558
05:04:06|0.06558
05:04:07|0.06558
05:04:09|0.06558
05:04:10|0.06558
05:04:10|0.06558
05:04:12|0.06558
05:04:13|0.06558
05:04:14|0.06558
05:04:15|0.06558
05:04:16|0.06558
05:04:18|0.06558
05:04:18|0.06558
05:04:19|0.06558
05:04:20|0.06558
05:04:21|0.06558
05:04:22|0.06558
05:04:23|0.06558
05:04:24|0.06558
05:04:25|0.06558
05:04:26|0.06558
05:04:28|0.06558
05:04:29|0.06558
05:04:29|0.06558
05:04:31|0.06558
05:04:32|0.06558
05:04:32|0.06558
05:04:34|0.06558
05:04:35|0.06558
05:04:37|0.06558
05:04:38|0.06558
05:04:39|0.06558
05:04:40|0.06558
05:04:41|0.06558
05:04:42|0.06558
05:04:42|0.06558
05:04:44|0.06558
05:04:45|0.06558
05:04:46|0.06558
05:04:47|0.06558
05:04:48|0.06558
05:04:50|0.06561
05:04:50|0.06574
05:04:51|0.06562
05:04:52|0.06562
05:04:53|0.06562
05:04:55|0.06562
05:04:56|0.06562
05:04:57|0.06562
05:04:57|0.06562
05:04:59|0.06562
05:05:00|0.06562
05:05:01|0.06562
05:05:02|0.06562
05:05:03|0.06562
05:05:04|0.06562
05:05:05|0.06562
05:05:06|0.06584
05:05:07|0.06588
05:05:08|0.06588
05:05:08|0.06588
05:05:10|0.06588
05:05:12|0.06588
05:05:12|0.06588
05:05:13|0.06588
05:05:14|0.06588
05:05:15|0.06588
05:05:16|0.06588
05:05:17|0.06588
05:05:18|0.06588
05:05:19|0.06588
05:05:20|0.06588
05:05:21|0.0658
05:05:23|0.0658
05:05:24|0.0658
05:05:25|0.0658
05:05:26|0.0658
05:05:26|0.0658
05:05:28|0.0658
05:05:29|0.0658
05:05:30|0.0658
05:05:31|0.0658
05:05:31|0.0658
05:05:33|0.0658
05:05:34|0.0658
05:05:35|0.06582
05:05:37|0.06582
05:05:38|0.06594
05:05:39|0.06594
05:05:40|0.06594
05:05:41|0.06594
05:05:43|0.06594
05:05:43|0.06594
05:05:45|0.06595
05:05:46|0.06595
05:05:47|0.06595
05:05:48|0.06595
05:05:49|0.06595
05:05:50|0.06598
05:05:51|0.06598
05:05:52|0.06598
05:05:53|0.06603
05:05:54|0.06603
05:05:55|0.06603
05:05:55|0.06603
05:05:57|0.06603
05:05:58|0.06603
05:05:59|0.06603
05:06:00|0.06607
05:06:01|0.06607
05:06:02|0.06606
05:06:03|0.06606
05:06:04|0.06606
05:06:05|0.06606
05:06:06|0.06606
05:06:07|0.06605
05:06:08|0.0661
05:06:09|0.0661
05:06:10|0.0661
05:06:11|0.0661
05:06:12|0.0661
05:06:13|0.0661
05:06:14|0.0661
05:06:15|0.0661
05:06:16|0.0661
05:06:17|0.06589
05:06:18|0.06584
05:06:19|0.06584
05:06:21|0.06584
05:06:21|0.06584
05:06:22|0.06584
05:06:23|0.06584
05:06:24|0.06584
05:06:26|0.06584
05:06:26|0.06584
05:06:27|0.06584
05:06:28|0.06584
05:06:29|0.06584
05:06:31|0.06584
05:06:31|0.06584
05:06:32|0.06584
05:06:33|0.06584
05:06:34|0.06584
05:06:35|0.06584
05:06:37|0.06584
05:06:38|0.06584
05:06:39|0.06583
05:06:41|0.06583
05:06:41|0.06583
05:06:42|0.06583
05:06:44|0.06583
05:06:45|0.06583
05:06:46|0.06583
05:06:47|0.06583
05:06:48|0.06583
05:06:49|0.06583
05:06:50|0.06583
05:06:51|0.06583
05:06:52|0.06583
05:06:53|0.06583
05:06:54|0.06583
05:06:55|0.06583
05:06:56|0.06583
05:06:57|0.06583
05:06:58|0.06583
05:06:59|0.06583
05:07:00|0.06587
05:07:01|0.06587
05:07:02|0.06587
05:07:03|0.06587
05:07:04|0.06587
05:07:05|0.06587
05:07:06|0.06587
05:07:07|0.06587
05:07:08|0.06587
05:07:09|0.06587
05:07:10|0.06587
05:07:11|0.06587
05:07:12|0.06587
05:07:13|0.06587
05:07:15|0.06587
05:07:15|0.06587
05:07:16|0.06587
05:07:17|0.06587
05:07:18|0.06587
05:07:19|0.06587
05:07:21|0.06587
05:07:21|0.06587
05:07:22|0.06587
05:07:23|0.06593
05:07:24|0.06599
05:07:25|0.06599
05:07:26|0.06599
05:07:27|0.06599
05:07:28|0.06599
05:07:30|0.06599
05:07:31|0.06599
05:07:32|0.06599
05:07:33|0.06599
05:07:33|0.06599
05:07:35|0.06599
05:07:35|0.06599
05:07:37|0.06599
05:07:38|0.06599
05:07:40|0.06599
05:07:41|0.06599
05:07:43|0.06599
05:07:44|0.06599
05:07:45|0.06599
05:07:46|0.06599
05:07:47|0.06599
05:07:47|0.06599
05:07:49|0.06599
05:07:50|0.06599
05:07:50|0.06599
05:07:51|0.06599
05:07:53|0.06599
05:07:54|0.06599
05:07:55|0.066
05:07:56|0.066
05:07:57|0.066
05:07:58|0.066
05:08:00|0.066
05:08:00|0.066
05:08:01|0.066
05:08:02|0.066
05:08:03|0.066
05:08:04|0.066
05:08:05|0.066
05:08:07|0.06599
05:08:07|0.06599
05:08:09|0.06599
05:08:10|0.06599
05:08:11|0.06599
05:08:11|0.06599
05:08:13|0.06599
05:08:14|0.06599
05:08:15|0.06597
05:08:16|0.066
05:08:17|0.066
05:08:18|0.066
05:08:19|0.066
05:08:20|0.066
05:08:21|0.066
05:08:22|0.066
05:08:23|0.066
05:08:24|0.06606
05:08:25|0.06606
05:08:26|0.06606
05:08:27|0.06606
05:08:28|0.06606
05:08:29|0.06606
05:08:30|0.06609
05:08:31|0.06609
05:08:33|0.06609
05:08:33|0.06609
05:08:34|0.06609
05:08:35|0.06609
05:08:36|0.06609
05:08:38|0.06609
05:08:39|0.0662
05:08:41|0.0662
05:08:42|0.06612
05:08:43|0.06612
05:08:45|0.06622
05:08:46|0.06622
05:08:47|0.06621
05:08:47|0.06621
05:08:48|0.06621
05:08:50|0.06621
05:08:51|0.06621
05:08:52|0.06621
05:08:52|0.06621
05:08:54|0.06621
05:08:56|0.06621
05:08:56|0.06621
05:08:57|0.06624
05:08:58|0.06624
05:08:59|0.06624
05:09:01|0.06624
05:09:01|0.06624
05:09:02|0.06624
05:09:03|0.06624
05:09:04|0.06624
05:09:06|0.06634
05:09:06|0.06629
05:09:07|0.06629
05:09:08|0.06629
05:09:09|0.06629
05:09:11|0.06629
05:09:11|0.06629
05:09:12|0.06633
05:09:13|0.06633
05:09:14|0.06633
05:09:16|0.06633
05:09:16|0.06633
05:09:17|0.06633
05:09:19|0.06633
05:09:19|0.06638
05:09:20|0.06638
05:09:22|0.06638
05:09:23|0.06642
05:09:23|0.06642
05:09:24|0.06666
05:09:26|0.06656
05:09:26|0.06658
05:09:27|0.06658
05:09:28|0.0667
05:09:29|0.0667
05:09:30|0.0667
05:09:32|0.06673
05:09:33|0.06677
05:09:34|0.06682
05:09:35|0.06717
05:09:36|0.06734
05:09:37|0.06734
05:09:38|0.06733
05:09:40|0.06729
05:09:41|0.06742
05:09:42|0.06732
05:09:44|0.06744
05:09:45|0.06749
05:09:46|0.06749
05:09:47|0.06749
05:09:48|0.06749
05:09:49|0.06766
05:09:51|0.06776
05:09:51|0.06778
05:09:53|0.06786
05:09:54|0.06786
05:09:55|0.06779
05:09:56|0.06786
05:09:57|0.06786
05:09:58|0.06786
05:09:59|0.06786
05:10:00|0.06787
05:10:00|0.06787
05:10:03|0.0679
05:10:03|0.0679
05:10:04|0.06778
05:10:05|0.06768
05:10:06|0.06728
05:10:07|0.06746
05:10:08|0.06722
05:10:09|0.06691
05:10:10|0.06665
05:10:11|0.06674
05:10:12|0.06667
05:10:13|0.06598
05:10:14|0.06632
05:10:15|0.06602
05:10:16|0.06615
05:10:17|0.06615
05:10:18|0.06603
05:10:20|0.06621
05:10:20|0.06621
05:10:21|0.06631
05:10:22|0.06629
05:10:23|0.06629
05:10:25|0.06629
05:10:25|0.06641
05:10:26|0.06643
05:10:27|0.06647
05:10:28|0.06647
05:10:29|0.06647
05:10:30|0.06647
05:10:31|0.06658
05:10:32|0.06658
05:10:33|0.06658
05:10:34|0.06678
05:10:35|0.06671
05:10:36|0.06658
05:10:37|0.06658
05:10:38|0.06658
05:10:39|0.06658
05:10:41|0.06658
05:10:43|0.06673
05:10:44|0.06673
05:10:45|0.06671
05:10:47|0.06671
05:10:47|0.06671
05:10:48|0.06671
05:10:49|0.06671
05:10:50|0.06671
05:10:51|0.06672
05:10:52|0.06672
05:10:53|0.06672
05:10:54|0.06672
05:10:55|0.06671
05:10:56|0.06671
05:10:57|0.06671
05:10:58|0.06671
05:10:59|0.06676
05:11:00|0.06676
05:11:01|0.06676
05:11:03|0.06676
05:11:03|0.06676
05:11:04|0.06701
05:11:05|0.06701
05:11:06|0.0669
05:11:08|0.0669
05:11:08|0.06706
05:11:09|0.0676
05:11:10|0.06768
05:11:11|0.0676
05:11:12|0.06743
05:11:13|0.0676
05:11:14|0.06746
05:11:15|0.06746
05:11:16|0.06746
05:11:17|0.06746
05:11:19|0.06746
05:11:19|0.06746
05:11:20|0.06746
05:11:21|0.06746
05:11:22|0.06737
05:11:24|0.06737
05:11:24|0.06752
05:11:25|0.06752
05:11:26|0.06752
05:11:28|0.06763
05:11:29|0.06771
05:11:30|0.0675
05:11:31|0.0675
05:11:32|0.06754
05:11:33|0.0677
05:11:34|0.06772
05:11:34|0.06772
05:11:36|0.06772
05:11:37|0.06772
05:11:38|0.06771
05:11:38|0.06771
05:11:40|0.06771
05:11:41|0.06771
05:11:43|0.06759
05:11:44|0.06759
05:11:44|0.06767
05:11:46|0.06767
05:11:47|0.06767
05:11:48|0.06767
05:11:49|0.06767
05:11:50|0.06767
05:11:51|0.06767
05:11:52|0.06736
05:11:53|0.06744
05:11:54|0.06744
05:11:55|0.0673
05:11:56|0.06726
05:11:58|0.06726
05:11:58|0.06726
05:11:59|0.06726
05:12:00|0.06726
05:12:01|0.06726
05:12:02|0.06726
05:12:03|0.0673
05:12:05|0.0673
05:12:06|0.0673
05:12:07|0.0673
05:12:08|0.0673
05:12:09|0.06718
05:12:10|0.06718
05:12:10|0.06714
05:12:12|0.067
05:12:13|0.06698
05:12:14|0.06695
05:12:15|0.06695
05:12:16|0.06689
05:12:17|0.06696
05:12:18|0.06696
05:12:19|0.06696
05:12:20|0.06696
05:12:21|0.06696
05:12:22|0.06695
05:12:23|0.06695
05:12:24|0.06695
05:12:25|0.06695
05:12:26|0.06695
05:12:27|0.06695
05:12:28|0.06695
05:12:29|0.06695
05:12:30|0.06695
05:12:31|0.06695
05:12:32|0.06695
05:12:34|0.06695
05:12:34|0.06695
05:12:35|0.06695
05:12:37|0.06695
05:12:38|0.06702
05:12:39|0.06691
05:12:40|0.06691
05:12:40|0.06691
05:12:41|0.06691
05:12:43|0.06691
05:12:45|0.06691
05:12:46|0.06691
05:12:48|0.06691
05:12:49|0.06691
05:12:50|0.06696
05:12:51|0.06711
05:12:52|0.06711
05:12:53|0.06711
05:12:53|0.06711
05:12:55|0.06711
05:12:56|0.06711
05:12:57|0.06711
05:12:58|0.06705
05:12:59|0.06705
05:13:00|0.06726
05:13:01|0.0672
05:13:02|0.0672
05:13:03|0.0672
05:13:04|0.0672
05:13:05|0.0672
05:13:06|0.0672
05:13:06|0.0672
05:13:08|0.0672
05:13:08|0.0672
05:13:10|0.0672
05:13:11|0.0672
05:13:12|0.0672
05:13:13|0.0672
05:13:13|0.0672
05:13:15|0.0672
05:13:16|0.0672
05:13:17|0.0672
05:13:17|0.0672
05:13:19|0.0672
05:13:20|0.0672
05:13:21|0.0672
05:13:21|0.06721
05:13:23|0.06721
05:13:24|0.06722
05:13:25|0.06738
05:13:26|0.06738
05:13:27|0.06729
05:13:28|0.06729
05:13:29|0.06728
05:13:30|0.06728
05:13:31|0.06728
05:13:32|0.06728
05:13:33|0.06728
05:13:34|0.06728
05:13:35|0.06728
05:13:36|0.06728
05:13:37|0.06749
05:13:38|0.06749
05:13:39|0.06749
05:13:40|0.06749
05:13:41|0.06749
05:13:42|0.06749
05:13:43|0.06749
05:13:45|0.06749
05:13:46|0.06753
05:13:47|0.06753
05:13:48|0.06753
05:13:49|0.06756
05:13:51|0.06755
05:13:51|0.06755
05:13:52|0.06756
05:13:53|0.06756
05:13:54|0.06756
05:13:55|0.06756
05:13:56|0.06756
05:13:58|0.06756
05:13:58|0.0675
05:13:59|0.06756
05:14:00|0.06746
05:14:01|0.06755
05:14:02|0.06755
05:14:03|0.06755
05:14:04|0.06755
05:14:05|0.06755
05:14:06|0.06755
05:14:07|0.06751
05:14:09|0.06751
05:14:09|0.06751
05:14:10|0.06751
05:14:12|0.06739
05:14:13|0.06739
05:14:13|0.06739
05:14:15|0.06739
05:14:16|0.06739
05:14:17|0.06739
05:14:17|0.06739
05:14:19|0.06736
05:14:19|0.06736
05:14:21|0.06736
05:14:21|0.06736
05:14:23|0.0672
05:14:24|0.06722
05:14:24|0.06722
05:14:26|0.06722
05:14:27|0.06703
05:14:28|0.06703
05:14:28|0.06703
05:14:30|0.06703
05:14:31|0.06703
05:14:32|0.06703
05:14:32|0.06703
05:14:34|0.06703
05:14:35|0.06703
05:14:36|0.06703
05:14:37|0.0669
05:14:38|0.067
05:14:40|0.06687
05:14:41|0.06687
05:14:41|0.06687
05:14:43|0.06687
05:14:44|0.067
05:14:45|0.067
05:14:46|0.067
05:14:48|0.067
05:14:49|0.06706
05:14:50|0.06704
05:14:52|0.06704
05:14:53|0.06699
05:14:54|0.06699
05:14:55|0.06699
05:14:56|0.06699
05:14:56|0.06699
05:14:58|0.06699
05:14:58|0.06699
05:14:59|0.06699
05:15:01|0.06699
05:15:02|0.06699
05:15:02|0.06699
05:15:04|0.06699
05:15:05|0.06699
05:15:06|0.06699
05:15:07|0.06699
05:15:08|0.06699
05:15:09|0.06699
05:15:10|0.06699
05:15:11|0.06699
05:15:12|0.06699
05:15:13|0.06699
05:15:14|0.06718
05:15:15|0.06718
05:15:16|0.06718
05:15:18|0.06718
05:15:18|0.06718
05:15:19|0.06718
05:15:20|0.06718
05:15:21|0.06718
05:15:22|0.06718
05:15:23|0.06718
05:15:24|0.06718
05:15:25|0.06718
05:15:26|0.06717
05:15:27|0.06717
05:15:28|0.06717
05:15:29|0.06717
05:15:30|0.06717
05:15:31|0.06717
05:15:32|0.06728
05:15:33|0.06728
05:15:34|0.06728
05:15:35|0.06728
05:15:36|0.06728
05:15:37|0.06728
05:15:38|0.06728
05:15:40|0.06728
05:15:40|0.06728
05:15:41|0.0671
05:15:42|0.06715
05:15:43|0.06715
05:15:45|0.0671
05:15:46|0.0671
05:15:48|0.067
05:15:49|0.067
05:15:50|0.067
05:15:51|0.067
05:15:52|0.067
05:15:54|0.067
05:15:55|0.067
05:15:56|0.067
05:15:57|0.067
05:15:57|0.067
05:15:59|0.067
05:16:00|0.067
05:16:01|0.067
05:16:02|0.06695
05:16:03|0.06684
05:16:04|0.06684
05:16:05|0.06684
05:16:07|0.06671
05:16:08|0.06672
05:16:08|0.06672
05:16:09|0.06666
05:16:10|0.06647
05:16:12|0.06647
05:16:13|0.06647
05:16:14|0.06647
05:16:14|0.06647
05:16:16|0.06647
05:16:17|0.06647
05:16:17|0.06647
05:16:19|0.06642
05:16:19|0.06652
05:16:21|0.06654
05:16:22|0.06654
05:16:23|0.06654
05:16:24|0.06654
05:16:25|0.06654
05:16:26|0.06672
05:16:27|0.06672
05:16:28|0.06672
05:16:29|0.06672
05:16:30|0.06672
05:16:31|0.06672
05:16:32|0.06672
05:16:33|0.06672
05:16:34|0.06672
05:16:34|0.06691
05:16:36|0.06691
05:16:37|0.06691
05:16:38|0.0669
05:16:39|0.0669
05:16:40|0.06695
05:16:41|0.06695
05:16:42|0.06695
05:16:43|0.06709
05:16:44|0.06709
05:16:45|0.06709
05:16:46|0.06709
05:16:48|0.06709
05:16:49|0.06735
05:16:50|0.06724
05:16:51|0.06724
05:16:52|0.06732
05:16:54|0.06731
05:16:55|0.06775
05:16:56|0.06771
05:16:57|0.06771
05:16:58|0.06765
05:16:59|0.06774
05:17:01|0.06765
05:17:01|0.0679
05:17:02|0.06791
05:17:03|0.06769
05:17:04|0.06766
05:17:05|0.06775
05:17:06|0.06776
05:17:07|0.06776
05:17:08|0.06765
05:17:09|0.06765
05:17:10|0.06777
05:17:11|0.06777
05:17:12|0.06778
05:17:13|0.06768
05:17:14|0.06761
05:17:15|0.06761
05:17:16|0.06761
05:17:17|0.06769
05:17:18|0.06769
05:17:19|0.06765
05:17:20|0.0676
05:17:21|0.0676
05:17:23|0.0676
05:17:23|0.0676
05:17:24|0.0676
05:17:25|0.0676
05:17:26|0.0676
05:17:28|0.0676
05:17:28|0.06761
05:17:29|0.06761
05:17:30|0.06761
05:17:31|0.06761
05:17:32|0.06761
05:17:33|0.06761
05:17:34|0.06744
05:17:35|0.06744
05:17:36|0.06745
05:17:37|0.06745
05:17:38|0.06745
05:17:39|0.0674
05:17:40|0.0674
05:17:41|0.0674
05:17:42|0.0674
05:17:43|0.0674
05:17:44|0.0674
05:17:45|0.0674
05:17:46|0.0674
05:17:48|0.0674
05:17:49|0.0674
05:17:51|0.0674
05:17:51|0.0674
05:17:52|0.0674
05:17:54|0.0674
05:17:55|0.0674
05:17:56|0.0674
05:17:57|0.0674
05:17:59|0.0674
05:17:59|0.0674
05:18:01|0.06739
05:18:02|0.06739
05:18:03|0.06731
05:18:04|0.06728
05:18:05|0.06728
05:18:06|0.06728
05:18:07|0.06728
05:18:08|0.06728
05:18:09|0.06728
05:18:10|0.06728
05:18:12|0.06728
05:18:12|0.06732
05:18:13|0.06732
05:18:14|0.06732
05:18:15|0.06732
05:18:16|0.06732
05:18:17|0.06732
05:18:18|0.06728
05:18:19|0.06723
05:18:20|0.06723
05:18:21|0.06723
05:18:22|0.06723
05:18:23|0.06717
05:18:24|0.06681
05:18:25|0.06684
05:18:26|0.06678
05:18:27|0.06678
05:18:28|0.06678
05:18:29|0.06678
05:18:31|0.06666
05:18:31|0.06669
05:18:32|0.06669
05:18:33|0.06669
05:18:34|0.06669
05:18:35|0.06668
05:18:36|0.06668
05:18:37|0.0667
05:18:38|0.0667
05:18:39|0.0667
05:18:40|0.0667
05:18:41|0.0667
05:18:42|0.0667
05:18:43|0.0666
05:18:44|0.0666
05:18:45|0.0666
05:18:46|0.0666
05:18:48|0.0666
05:18:49|0.0666
05:18:50|0.0666
05:18:52|0.0666
05:18:53|0.06662
05:18:55|0.06662
05:18:55|0.06662
05:18:56|0.06662
05:18:57|0.06662
05:18:58|0.06662
05:19:00|0.06662
05:19:01|0.06679
05:19:02|0.06679
05:19:03|0.06686
05:19:04|0.06688
05:19:06|0.06688
05:19:06|0.06691
05:19:07|0.06691
05:19:08|0.06691
05:19:09|0.06691
05:19:12|0.06691
05:19:12|0.06691
05:19:13|0.06691
05:19:14|0.06691
05:19:15|0.06691
05:19:16|0.06689
05:19:17|0.06689
05:19:18|0.06689
05:19:19|0.06689
05:19:20|0.06689
05:19:21|0.06689
05:19:22|0.06689
05:19:23|0.06689
05:19:24|0.06689
05:19:25|0.06689
05:19:26|0.06682
05:19:27|0.06682
05:19:28|0.06682
05:19:29|0.06682
05:19:30|0.06682
05:19:31|0.06682
05:19:32|0.06682
05:19:33|0.06682
05:19:34|0.06682
05:19:35|0.06682
05:19:36|0.06682
05:19:37|0.06682
05:19:39|0.06698
05:19:40|0.06698
05:19:41|0.06698
05:19:42|0.06698
05:19:42|0.06698
05:19:44|0.06698
05:19:45|0.067
05:19:46|0.06693
05:19:47|0.06693
05:19:47|0.06693
05:19:49|0.06693
05:19:50|0.06693
05:19:52|0.06693
05:19:53|0.06693
05:19:54|0.06689
05:19:55|0.06689
05:19:56|0.06689
05:19:57|0.06701
05:19:58|0.067
05:19:59|0.067
05:20:00|0.067
05:20:01|0.067
05:20:02|0.067
05:20:04|0.067
05:20:04|0.067
05:20:06|0.06703
05:20:06|0.06703
05:20:07|0.06703
05:20:09|0.06703
05:20:10|0.06703
05:20:11|0.06703
05:20:12|0.06703
05:20:13|0.06698
05:20:13|0.06698
05:20:15|0.06698
05:20:16|0.06698
05:20:17|0.06698
05:20:18|0.06698
05:20:18|0.06698
05:20:20|0.06698
05:20:21|0.06698
05:20:22|0.06698
05:20:23|0.06698
05:20:24|0.06698
05:20:25|0.06698
05:20:26|0.06711
05:20:28|0.06711
05:20:28|0.06729
05:20:29|0.06729
05:20:30|0.06729
05:20:32|0.06729
05:20:32|0.06729
05:20:34|0.06729
05:20:34|0.06729
05:20:35|0.06729
05:20:37|0.06729
05:20:38|0.0671
05:20:39|0.0671
05:20:40|0.0671
05:20:40|0.0671
05:20:41|0.0671
05:20:42|0.06716
05:20:43|0.06716
05:20:44|0.06716
05:20:45|0.06716
05:20:47|0.06716
05:20:48|0.06716
05:20:48|0.06716
05:20:49|0.06716
05:20:51|0.06716
05:20:53|0.06716
05:20:54|0.06712
05:20:55|0.06712
05:20:56|0.06712
05:20:56|0.06712
05:20:58|0.06712
05:21:00|0.06712
05:21:01|0.06712
05:21:01|0.06712
05:21:02|0.06712
05:21:04|0.06712
05:21:05|0.06712
05:21:06|0.06714
05:21:07|0.06717
05:21:08|0.06717
05:21:09|0.06717
05:21:11|0.06717
05:21:11|0.06717
05:21:12|0.06717
05:21:13|0.06717
05:21:14|0.06717
05:21:15|0.067
05:21:16|0.067
05:21:18|0.067
05:21:18|0.067
05:21:19|0.06699
05:21:20|0.06699
05:21:21|0.067
05:21:23|0.067
05:21:23|0.067
05:21:24|0.067
05:21:25|0.067
05:21:26|0.067
05:21:27|0.067
05:21:28|0.067
05:21:29|0.067
05:21:30|0.067
05:21:31|0.067
05:21:32|0.067
05:21:33|0.067
05:21:34|0.067
05:21:35|0.067
05:21:36|0.067
05:21:37|0.067
05:21:38|0.067
05:21:39|0.067
05:21:40|0.067
05:21:41|0.067
05:21:42|0.067
05:21:43|0.06707
05:21:44|0.0671
05:21:46|0.06715
05:21:47|0.06715
05:21:48|0.06715
05:21:48|0.06715
05:21:49|0.06715
05:21:50|0.06715
05:21:52|0.06715
05:21:53|0.06715
05:21:54|0.06715
05:21:55|0.06715
05:21:56|0.06715
05:21:57|0.06715
05:21:58|0.06715
05:21:59|0.06715
05:22:00|0.06715
05:22:01|0.06715
05:22:03|0.06715
05:22:04|0.06715
05:22:05|0.06715
05:22:06|0.06715
05:22:08|0.06715
05:22:08|0.06715
05:22:10|0.06715
05:22:10|0.06715
05:22:11|0.06715
05:22:12|0.06721
05:22:13|0.06702
05:22:14|0.06702
05:22:15|0.06702
05:22:16|0.06702
05:22:17|0.06702
05:22:18|0.06702
05:22:19|0.06702
05:22:20|0.06731
05:22:21|0.06731
05:22:22|0.06731
05:22:23|0.06731
05:22:24|0.06731
05:22:26|0.06731
05:22:27|0.06722
05:22:27|0.06722
05:22:28|0.06722
05:22:30|0.06722
05:22:30|0.06722
05:22:32|0.06722
05:22:32|0.06722
05:22:34|0.06725
05:22:34|0.06725
05:22:36|0.06722
05:22:36|0.06722
05:22:37|0.06722
05:22:38|0.06722
05:22:39|0.06722
05:22:40|0.06722
05:22:41|0.06722
05:22:43|0.06722
05:22:44|0.06722
05:22:44|0.06722
05:22:45|0.06722
05:22:47|0.06722
05:22:47|0.06722
05:22:49|0.06722
05:22:50|0.06722
05:22:51|0.06722
05:22:52|0.06722
05:22:53|0.067
05:22:54|0.067
05:22:56|0.067
05:22:56|0.067
05:22:58|0.067
05:22:59|0.067
05:23:00|0.067
05:23:01|0.06717
05:23:02|0.06717
05:23:03|0.06717
05:23:04|0.06717
05:23:05|0.06717
05:23:06|0.06717
05:23:07|0.06717
05:23:08|0.06717
05:23:09|0.06717
05:23:10|0.06717
05:23:12|0.06717
05:23:13|0.06717
05:23:14|0.06717
05:23:14|0.06717
05:23:16|0.06717
05:23:17|0.06717
05:23:18|0.06717
05:23:19|0.06717
05:23:20|0.06717
05:23:21|0.06717
05:23:22|0.06717
05:23:22|0.06717
05:23:24|0.06717
05:23:25|0.06717
05:23:26|0.06717
05:23:26|0.06717
05:23:28|0.06717
05:23:29|0.06717
05:23:30|0.06717
05:23:31|0.06717
05:23:32|0.06717
05:23:33|0.06717
05:23:34|0.06717
05:23:35|0.06717
05:23:35|0.06717
05:23:37|0.06717
05:23:38|0.06717
05:23:40|0.06722
05:23:40|0.06729
05:23:41|0.06729
05:23:43|0.06729
05:23:43|0.06729
05:23:44|0.0673
05:23:46|0.0673
05:23:47|0.0673
05:23:48|0.06735
05:23:48|0.06735
05:23:49|0.06735
05:23:51|0.06735
05:23:51|0.06735
05:23:52|0.06735
05:23:54|0.06735
05:23:56|0.06741
05:23:57|0.06741
05:23:58|0.06741
05:23:59|0.06741
05:24:00|0.06741
05:24:02|0.06741
05:24:03|0.06741
05:24:04|0.0675
05:24:05|0.0675
05:24:06|0.0675
05:24:07|0.0675
05:24:08|0.0675
05:24:09|0.0675
05:24:10|0.0675
05:24:11|0.06761
05:24:12|0.06761
05:24:13|0.06761
05:24:15|0.06761
05:24:16|0.06766
05:24:16|0.06768
05:24:17|0.06768
05:24:19|0.06768
05:24:19|0.0678
05:24:21|0.0678
05:24:22|0.06788
05:24:23|0.06788
05:24:23|0.06792
05:24:24|0.06792
05:24:25|0.06797
05:24:27|0.06797
05:24:28|0.06797
05:24:32|0.06793
05:24:32|0.06806
05:24:33|0.06797
05:24:35|0.06797
05:24:35|0.06797
05:24:36|0.0681
05:24:37|0.06806
05:24:39|0.06806
05:24:39|0.06812
05:24:41|0.06812
05:24:42|0.06814
05:24:42|0.06814
05:24:44|0.06814
05:24:45|0.06814
05:24:46|0.06815
05:24:47|0.06815
05:24:48|0.06815
05:24:48|0.06815
05:24:49|0.06815
05:24:50|0.06817
05:24:51|0.06797
05:24:53|0.06789
05:24:54|0.06789
05:24:55|0.06806
05:24:56|0.06806
05:24:57|0.06806
05:24:58|0.06806
05:24:59|0.06806
05:25:00|0.06806
05:25:01|0.06808
05:25:02|0.06808
05:25:03|0.06808
05:25:04|0.06808
05:25:05|0.06808
05:25:06|0.06808
05:25:07|0.06808
05:25:08|0.06808
05:25:10|0.06808
05:25:10|0.06808
05:25:11|0.06789
05:25:12|0.06786
05:25:14|0.06786
05:25:15|0.06786
05:25:16|0.06786
05:25:16|0.06786
05:25:17|0.06796
05:25:19|0.06803
05:25:19|0.06803
05:25:21|0.06797
05:25:21|0.06797
05:25:23|0.06797
05:25:24|0.06797
05:25:24|0.06797
05:25:25|0.06797
05:25:26|0.06799
05:25:28|0.06799
05:25:29|0.06799
05:25:30|0.06799
05:25:31|0.06799
05:25:32|0.06799
05:25:33|0.06799
05:25:34|0.06799
05:25:35|0.06799
05:25:36|0.06799
05:25:37|0.06799
05:25:38|0.06799
05:25:39|0.06799
05:25:41|0.06799
05:25:42|0.06806
05:25:42|0.06806
05:25:43|0.06806
05:25:44|0.06806
05:25:46|0.06806
05:25:47|0.06806
05:25:48|0.06806
05:25:48|0.06806
05:25:50|0.06806
05:25:51|0.06806
05:25:52|0.06806
05:25:52|0.06806
05:25:54|0.06806
05:25:55|0.06806
05:25:56|0.06806
05:25:58|0.06806
05:25:58|0.06806
05:25:59|0.06826
05:26:00|0.06826
05:26:01|0.0682
05:26:02|0.06808
05:26:04|0.06808
05:26:05|0.06819
05:26:06|0.06819
05:26:08|0.06819
05:26:09|0.06819
05:26:09|0.0682
05:26:11|0.06825
05:26:11|0.0683
05:26:13|0.0683
05:26:13|0.06822
05:26:15|0.06822
05:26:17|0.06822
05:26:17|0.06822
05:26:18|0.06826
05:26:19|0.06826
05:26:20|0.06826
05:26:22|0.06826
05:26:22|0.06826
05:26:24|0.06826
05:26:25|0.06812
05:26:26|0.06812
05:26:27|0.06812
05:26:28|0.06812
05:26:29|0.06812
05:26:30|0.06812
05:26:31|0.06812
05:26:32|0.06812
05:26:33|0.06812
05:26:34|0.06812
05:26:35|0.06825
05:26:36|0.06825
05:26:37|0.06825
05:26:38|0.06825
05:26:39|0.06813
05:26:40|0.06813
05:26:41|0.06813
05:26:42|0.06813
05:26:44|0.06825
05:26:45|0.06825
05:26:46|0.06825
05:26:47|0.06825
05:26:48|0.06825
05:26:49|0.06825
05:26:50|0.06825
05:26:52|0.06825
05:26:53|0.06825
05:26:54|0.06825
05:26:54|0.06825
05:26:56|0.06825
05:26:57|0.06825
05:26:59|0.06825
05:26:59|0.06825
05:27:01|0.06825
05:27:03|0.06825
05:27:04|0.06825
05:27:05|0.06825
05:27:06|0.06825
05:27:07|0.06825
05:27:08|0.06825
05:27:09|0.06825
05:27:10|0.06825
05:27:11|0.06825
05:27:12|0.06826
05:27:13|0.06826
05:27:14|0.06826
05:27:15|0.06826
05:27:16|0.06826
05:27:17|0.06826
05:27:18|0.06826
05:27:19|0.06838
05:27:20|0.06838
05:27:21|0.06844
05:27:22|0.06841
05:27:23|0.06841
05:27:24|0.06841
05:27:25|0.06852
05:27:26|0.06846
05:27:27|0.06849
05:27:29|0.06861
05:27:29|0.06861
05:27:30|0.06867
05:27:31|0.06867
05:27:32|0.06867
05:27:34|0.06867
05:27:34|0.06867
05:27:36|0.06867
05:27:37|0.06867
05:27:38|0.06867
05:27:39|0.06856
05:27:40|0.06856
05:27:41|0.06856
05:27:42|0.06856
05:27:42|0.06856
05:27:44|0.06856
05:27:45|0.06867
05:27:45|0.06873
05:27:47|0.06873
05:27:48|0.06873
05:27:48|0.06873
05:27:49|0.06873
05:27:51|0.06864
05:27:52|0.06864
05:27:53|0.06874
05:27:54|0.06874
05:27:55|0.06874
05:27:56|0.06874
05:27:57|0.06874
05:27:58|0.06874
05:28:00|0.06863
05:28:01|0.06861
05:28:02|0.06861
05:28:04|0.06846
05:28:05|0.06846
05:28:05|0.06846
05:28:07|0.06862
05:28:08|0.06862
05:28:09|0.06862
05:28:10|0.06862
05:28:11|0.06862
05:28:13|0.06862
05:28:14|0.06843
05:28:14|0.06843
05:28:16|0.06843
05:28:16|0.06862
05:28:17|0.06863
05:28:19|0.06863
05:28:20|0.06867
05:28:20|0.06867
05:28:21|0.06865
05:28:22|0.06864
05:28:23|0.06864
05:28:24|0.06864
05:28:26|0.06864
05:28:26|0.06864
05:28:27|0.06864
05:28:29|0.06865
05:28:30|0.06862
05:28:31|0.06862
05:28:32|0.06862
05:28:32|0.06862
05:28:34|0.06862
05:28:35|0.06862
05:28:36|0.06862
05:28:36|0.06862
05:28:38|0.06862
05:28:38|0.06862
05:28:40|0.06862
05:28:40|0.06862
05:28:41|0.06862
05:28:43|0.06862
05:28:44|0.06875
05:28:44|0.06875
05:28:46|0.06874
05:28:47|0.06874
05:28:47|0.06874
05:28:48|0.06874
05:28:49|0.06879
05:28:50|0.06879
05:28:51|0.06879
05:28:53|0.06879
05:28:53|0.06879
05:28:54|0.06884
05:28:55|0.06884
05:28:57|0.06887
05:28:58|0.06875
05:29:00|0.06885
05:29:01|0.06891
05:29:02|0.06893
05:29:03|0.06893
05:29:04|0.06893
05:29:05|0.06893
05:29:06|0.06893
05:29:07|0.06893
05:29:08|0.06893
05:29:09|0.06894
05:29:10|0.06893
05:29:11|0.069
05:29:12|0.06908
05:29:13|0.06904
05:29:14|0.06912
05:29:16|0.06905
05:29:17|0.06905
05:29:18|0.06909
05:29:19|0.06906
05:29:20|0.06907
05:29:21|0.06907
05:29:22|0.06907
05:29:23|0.06907
05:29:24|0.06916
05:29:25|0.06909
05:29:26|0.06909
05:29:27|0.06909
05:29:28|0.06916
05:29:29|0.06917
05:29:30|0.06917
05:29:31|0.06917
05:29:33|0.06919
05:29:34|0.06919
05:29:35|0.06919
05:29:35|0.06921
05:29:36|0.06923
05:29:38|0.06928
05:29:39|0.06935
05:29:40|0.06956
05:29:41|0.06937
05:29:42|0.06955
05:29:42|0.06963
05:29:43|0.06952
05:29:44|0.06952
05:29:46|0.06952
05:29:46|0.06952
05:29:48|0.0697
05:29:49|0.0697
05:29:50|0.06969
05:29:51|0.06969
05:29:52|0.06969
05:29:53|0.0697
05:29:54|0.06979
05:29:55|0.0697
05:29:56|0.06978
05:29:57|0.06975
05:29:58|0.06975
05:29:59|0.06975
05:30:01|0.06978
05:30:02|0.06963
05:30:04|0.06977
05:30:04|0.06965
05:30:06|0.06977
05:30:08|0.06977
05:30:08|0.06975
05:30:10|0.06953
05:30:10|0.06953
05:30:12|0.0695
05:30:14|0.06935
05:30:14|0.06913
05:30:15|0.0691
05:30:16|0.06922
05:30:17|0.069
05:30:18|0.06914
05:30:19|0.06914
05:30:20|0.0691
05:30:21|0.06916
05:30:22|0.06916
05:30:24|0.06921
05:30:25|0.06921
05:30:26|0.06921
05:30:26|0.06921
05:30:28|0.06921
05:30:29|0.0693
05:30:30|0.06928
05:30:31|0.06929
05:30:32|0.06929
05:30:33|0.06928
05:30:35|0.06931
05:30:35|0.06931
05:30:36|0.06931
05:30:37|0.06902
05:30:38|0.06902
05:30:39|0.06921
05:30:41|0.06921
05:30:41|0.06923
05:30:42|0.06918
05:30:43|0.06918
05:30:44|0.0692
05:30:45|0.0692
05:30:46|0.06911
05:30:47|0.06915
05:30:48|0.06879
05:30:49|0.06879
05:30:50|0.06879
05:30:51|0.06879
05:30:52|0.06879
05:30:53|0.06879
05:30:54|0.069
05:30:56|0.069
05:30:57|0.069
05:30:58|0.0689
05:30:59|0.069
05:31:00|0.069
05:31:01|0.069
05:31:03|0.069
05:31:04|0.069
05:31:06|0.069
05:31:07|0.069
05:31:08|0.0689
05:31:09|0.0689
05:31:10|0.06897
05:31:11|0.06897
05:31:12|0.06897
05:31:13|0.06897
05:31:17|0.06897
05:31:18|0.06897
05:31:19|0.06897
05:31:20|0.06897
05:31:20|0.06897
05:31:22|0.06897
05:31:23|0.06897
05:31:24|0.06897
05:31:25|0.069
05:31:26|0.069
05:31:27|0.069
05:31:28|0.06912
05:31:29|0.06912
05:31:30|0.06912
05:31:31|0.06912
05:31:32|0.06915
05:31:33|0.0692
05:31:33|0.0692
05:31:35|0.06926
05:31:36|0.06926
05:31:37|0.06926
05:31:39|0.06926
05:31:39|0.06926
05:31:40|0.06926
05:31:41|0.06928
05:31:42|0.06928
05:31:43|0.0693
05:31:44|0.0693
05:31:45|0.0693
05:31:46|0.0693
05:31:47|0.0693
05:31:49|0.0693
05:31:50|0.0693
05:31:51|0.06946
05:31:52|0.06934
05:31:52|0.06946
05:31:54|0.06949
05:31:55|0.06949
05:31:55|0.06957
05:31:57|0.0695
05:31:58|0.06957
05:31:59|0.0696
05:32:00|0.0696
05:32:01|0.06968
05:32:02|0.06968
05:32:04|0.06968
05:32:04|0.06962
05:32:05|0.06962
05:32:07|0.06962
05:32:08|0.06975
05:32:09|0.06977
05:32:11|0.06977
05:32:11|0.06968
05:32:13|0.06975
05:32:13|0.06975
05:32:14|0.0699
05:32:15|0.06993
05:32:16|0.06988
05:32:18|0.06994
05:32:18|0.0699
05:32:19|0.07
05:32:20|0.07
05:32:21|0.06999
05:32:23|0.07
05:32:23|0.07
05:32:25|0.07
05:32:26|0.07
05:32:26|0.07
05:32:28|0.07
05:32:29|0.07
05:32:30|0.07
05:32:31|0.07
05:32:33|0.07
05:32:34|0.07
05:32:35|0.07
05:32:36|0.07
05:32:37|0.0699
05:32:38|0.06981
05:32:39|0.06981
05:32:41|0.0698
05:32:41|0.0698
05:32:42|0.0698
05:32:44|0.06996
05:32:44|0.06989
05:32:45|0.0699
05:32:46|0.06995
05:32:47|0.06998
05:32:49|0.06998
05:32:50|0.07
05:32:50|0.07
05:32:51|0.06998
05:32:53|0.06998
05:32:53|0.07
05:32:55|0.06979
05:32:56|0.0698
05:32:56|0.06993
05:32:57|0.06993
05:32:58|0.06993
05:33:00|0.06993
05:33:01|0.06993
05:33:02|0.06995
05:33:04|0.06995
05:33:04|0.06995
05:33:06|0.06995
05:33:07|0.06995
05:33:08|0.06995
05:33:09|0.06995
05:33:10|0.06995
05:33:11|0.06985
05:33:13|0.06977
05:33:13|0.06966
05:33:15|0.06964
05:33:16|0.06935
05:33:17|0.06942
05:33:18|0.06927
05:33:19|0.06927
05:33:20|0.06921
05:33:21|0.06921
05:33:22|0.0692
05:33:23|0.06919
05:33:24|0.06919
05:33:25|0.0692
05:33:25|0.0692
05:33:27|0.06896
05:33:28|0.06896
05:33:29|0.06884
05:33:30|0.06863
05:33:31|0.06854
05:33:31|0.06854
05:33:33|0.06835
05:33:34|0.06836
05:33:35|0.06819
05:33:36|0.06825
05:33:37|0.06818
05:33:37|0.06822
05:33:39|0.06826
05:33:40|0.06828
05:33:41|0.06816
05:33:42|0.06826
05:33:43|0.06826
05:33:44|0.06836
05:33:45|0.06834
05:33:46|0.0685
05:33:47|0.06843
05:33:48|0.0684
05:33:49|0.0684
05:33:50|0.06844
05:33:51|0.06844
05:33:52|0.06844
05:33:53|0.06862
05:33:54|0.06869
05:33:55|0.06875
05:33:56|0.06869
05:33:57|0.06879
05:33:58|0.06895
05:33:59|0.06895
05:34:00|0.06895
05:34:01|0.06905
05:34:02|0.06906
05:34:03|0.06906
05:34:04|0.06892
05:34:05|0.069
05:34:06|0.069
05:34:07|0.06892
05:34:09|0.06891
05:34:09|0.06891
05:34:11|0.06891
05:34:11|0.069
05:34:12|0.069
05:34:13|0.06904
05:34:14|0.06904
05:34:15|0.06904
05:34:16|0.06928
05:34:17|0.06892
05:34:18|0.06895
05:34:20|0.06901
05:34:20|0.06901
05:34:22|0.06901
05:34:23|0.06922
05:34:23|0.06918
05:34:25|0.06918
05:34:25|0.06893
05:34:27|0.06909
05:34:27|0.06909
05:34:30|0.06902
05:34:30|0.06924
05:34:31|0.06929
05:34:32|0.06929
05:34:33|0.06934
05:34:34|0.069
05:34:35|0.06931
05:34:36|0.06931
05:34:37|0.06929
05:34:38|0.06929
05:34:39|0.06929
05:34:40|0.06909
05:34:41|0.06909
05:34:42|0.06929
05:34:43|0.06929
05:34:44|0.0693
05:34:46|0.06943
05:34:46|0.06943
05:34:47|0.06943
05:34:48|0.06943
05:34:49|0.06943
05:34:50|0.06943
05:34:51|0.06943
05:34:52|0.06947
05:34:53|0.06938
05:34:54|0.06938
05:34:55|0.06938
05:34:56|0.06938
05:34:57|0.06938
05:34:58|0.06938
05:34:59|0.06938
05:35:01|0.06935
05:35:02|0.06935
05:35:03|0.06935
05:35:05|0.06935
05:35:06|0.06943
05:35:07|0.06943
05:35:08|0.06943
05:35:08|0.06938
05:35:10|0.06938
05:35:11|0.06938
05:35:12|0.06938
05:35:13|0.06942
05:35:14|0.06942
05:35:15|0.06942
05:35:16|0.06942
05:35:17|0.06942
05:35:18|0.0693
05:35:19|0.0693
05:35:20|0.0693
05:35:21|0.0693
05:35:22|0.0693
05:35:23|0.06935
05:35:24|0.06935
05:35:25|0.06933
05:35:26|0.06932
05:35:27|0.06932
05:35:28|0.06932
05:35:30|0.06901
05:35:30|0.06901
05:35:31|0.06895
05:35:32|0.069
05:35:33|0.06895
05:35:35|0.06895
05:35:35|0.06895
05:35:36|0.06895
05:35:37|0.06895
05:35:38|0.06895
05:35:40|0.06895
05:35:40|0.06895
05:35:41|0.06895
05:35:42|0.06895
05:35:43|0.06895
05:35:44|0.06889
05:35:45|0.06889
05:35:46|0.06889
05:35:47|0.06889
05:35:48|0.06889
05:35:49|0.06889
05:35:50|0.06889
05:35:51|0.06889
05:35:52|0.06889
05:35:53|0.06889
05:35:54|0.06889
05:35:55|0.06889
05:35:56|0.06887
05:35:57|0.06887
05:35:58|0.06883
05:35:59|0.06879
05:36:00|0.06879
05:36:01|0.06875
05:36:02|0.06875
05:36:03|0.06857
05:36:04|0.06857
05:36:06|0.06853
05:36:07|0.06853
05:36:09|0.0687
05:36:09|0.06868
05:36:10|0.06868
05:36:11|0.06868
05:36:13|0.06868
05:36:14|0.06868
05:36:16|0.06868
05:36:17|0.06868
05:36:18|0.06868
05:36:18|0.06868
05:36:20|0.06868
05:36:20|0.06868
05:36:22|0.06868
05:36:23|0.06868
05:36:24|0.06868
05:36:25|0.0686
05:36:26|0.0686
05:36:27|0.0686
05:36:28|0.06867
05:36:29|0.06867
05:36:30|0.06867
05:36:31|0.06867
05:36:32|0.06852
05:36:33|0.06852
05:36:34|0.06852
05:36:35|0.06852
05:36:36|0.06852
05:36:37|0.06852
05:36:38|0.06836
05:36:39|0.06836
05:36:40|0.06836
05:36:41|0.06838
05:36:42|0.06838
05:36:43|0.06838
05:36:43|0.0682
05:36:45|0.06802
05:36:46|0.06785
05:36:47|0.06794
05:36:48|0.06815
05:36:49|0.0681
05:36:50|0.06803
05:36:51|0.068
05:36:52|0.068
05:36:53|0.06781
05:36:54|0.06781
05:36:55|0.06788
05:36:56|0.06829
05:36:57|0.06829
05:36:58|0.06841
05:36:58|0.06846
05:37:00|0.06856
05:37:01|0.06835
05:37:02|0.0685
05:37:03|0.06874
05:37:04|0.06861
05:37:05|0.06881
05:37:06|0.06887
05:37:07|0.06914
05:37:08|0.06911
05:37:10|0.06908
05:37:10|0.06915
05:37:11|0.06917
05:37:12|0.06904
05:37:13|0.06917
05:37:14|0.0692
05:37:15|0.0692
05:37:16|0.0692
05:37:18|0.06949
05:37:19|0.06949
05:37:20|0.06949
05:37:21|0.06949
05:37:23|0.06949
05:37:23|0.06949
05:37:25|0.06906
05:37:26|0.06937
05:37:26|0.0692
05:37:28|0.06919
05:37:29|0.06923
05:37:30|0.06943
05:37:31|0.06943
05:37:32|0.06943
05:37:33|0.06943
05:37:33|0.06923
05:37:35|0.06931
05:37:36|0.06931
05:37:37|0.06931
05:37:37|0.06931
05:37:39|0.06931
05:37:39|0.06931
05:37:41|0.06931
05:37:42|0.06931
05:37:43|0.06931
05:37:44|0.06931
05:37:45|0.06914
05:37:46|0.06914
05:37:47|0.06914
05:37:48|0.06916
05:37:49|0.06916
05:37:50|0.06906
05:37:51|0.06916
05:37:52|0.06895
05:37:53|0.06905
05:37:54|0.06905
05:37:55|0.06905
05:37:56|0.06905
05:37:57|0.06905
05:37:58|0.06905
05:37:59|0.06905
05:38:01|0.06892
05:38:01|0.06892
05:38:03|0.06892
05:38:04|0.06892
05:38:05|0.06902
05:38:05|0.06902
05:38:06|0.06902
05:38:08|0.06899
05:38:10|0.06899
05:38:11|0.06899
05:38:12|0.06901
05:38:13|0.06901
05:38:14|0.06901
05:38:16|0.06901
05:38:17|0.06901
05:38:17|0.06901
05:38:18|0.06901
05:38:20|0.06901
05:38:21|0.06901
05:38:22|0.06901
05:38:23|0.06901
05:38:24|0.06901
05:38:26|0.06886
05:38:26|0.06882
05:38:27|0.06882
05:38:28|0.06882
05:38:29|0.06882
05:38:30|0.06868
05:38:32|0.06868
05:38:34|0.06868
05:38:34|0.06883
05:38:35|0.06888
05:38:36|0.06888
05:38:41|0.06888
05:38:42|0.06866
05:38:43|0.06866
05:38:43|0.06866
05:38:44|0.06866
05:38:46|0.06866
05:38:46|0.06866
05:38:47|0.06852
05:38:48|0.06851
05:38:49|0.0686
05:38:51|0.0686
05:38:52|0.0686
05:38:52|0.0686
05:38:54|0.0686
05:38:55|0.0686
05:38:55|0.0686
05:38:56|0.06863
05:38:58|0.06863
05:38:59|0.06863
05:38:59|0.06863
05:39:00|0.06863
05:39:02|0.06863
05:39:02|0.06863
05:39:03|0.06863
05:39:04|0.06863
05:39:05|0.06863
05:39:06|0.06863
05:39:08|0.06863
05:39:09|0.06863
05:39:11|0.06863
05:39:12|0.06863
05:39:14|0.06863
05:39:14|0.06863
05:39:15|0.06863
05:39:16|0.06839
05:39:18|0.06839
05:39:19|0.06839
05:39:20|0.06839
05:39:21|0.06839
05:39:22|0.06839
05:39:23|0.06839
05:39:24|0.06835
05:39:25|0.06836
05:39:26|0.06836
05:39:27|0.06836
05:39:28|0.06836
05:39:29|0.06836
05:39:30|0.06836
05:39:31|0.06836
05:39:32|0.06844
05:39:33|0.06844
05:39:34|0.06847
05:39:35|0.06824
05:39:36|0.06824
05:39:37|0.06824
05:39:38|0.06824
05:39:39|0.06824
05:39:40|0.06824
05:39:41|0.06824
05:39:42|0.06827
05:39:43|0.06824
05:39:44|0.06824
05:39:45|0.06824
05:39:46|0.06824
05:39:47|0.06824
05:39:48|0.0682
05:39:49|0.0682
05:39:50|0.0682
05:39:51|0.0682
05:39:52|0.0682
05:39:53|0.0682
05:39:54|0.0682
05:39:55|0.0682
05:39:56|0.06816
05:39:57|0.06816
05:39:58|0.06819
05:39:59|0.0681
05:40:00|0.06818
05:40:01|0.06818
05:40:02|0.06822
05:40:03|0.06822
05:40:04|0.06822
05:40:05|0.06822
05:40:06|0.06822
05:40:08|0.06822
05:40:08|0.0681
05:40:10|0.0681
05:40:11|0.0681
05:40:12|0.0681
05:40:13|0.0681
05:40:14|0.06804
05:40:15|0.06804
05:40:16|0.06804
05:40:18|0.06804
05:40:18|0.06822
05:40:20|0.06822
05:40:21|0.06822
05:40:22|0.06822
05:40:23|0.06822
05:40:24|0.06822
05:40:25|0.06822
05:40:26|0.06822
05:40:27|0.06822
05:40:28|0.06822
05:40:29|0.06822
05:40:30|0.06819
05:40:31|0.06819
05:40:32|0.06819
05:40:33|0.06819
05:40:34|0.06819
05:40:35|0.06819
05:40:36|0.06819
05:40:37|0.06834
05:40:38|0.06834
05:40:39|0.06834
05:40:40|0.06848
05:40:41|0.06848
05:40:42|0.06853
05:40:43|0.06853
05:40:44|0.06855
05:40:45|0.06867
05:40:46|0.06867
05:40:47|0.06857
05:40:48|0.06857
05:40:49|0.06857
05:40:50|0.0686
05:40:51|0.0686
05:40:52|0.0686
05:40:53|0.0686
05:40:54|0.0686
05:40:56|0.0686
05:40:56|0.0686
05:40:57|0.0686
05:40:58|0.0686
05:40:59|0.0686
05:41:00|0.06864
05:41:01|0.06864
05:41:02|0.06864
05:41:03|0.06864
05:41:04|0.06864
05:41:05|0.06864
05:41:06|0.06864
05:41:07|0.0686
05:41:08|0.06864
05:41:09|0.06864
05:41:11|0.06868
05:41:12|0.06868
05:41:13|0.06868
05:41:15|0.06868
05:41:16|0.06868
05:41:18|0.06868
05:41:19|0.06868
05:41:20|0.06857
05:41:21|0.06857
05:41:22|0.06857
05:41:23|0.06857
05:41:24|0.06857
05:41:24|0.06857
05:41:26|0.06857
05:41:26|0.06857
05:41:28|0.06857
05:41:30|0.06857
05:41:30|0.06857
05:41:31|0.06877
05:41:32|0.06858
05:41:33|0.06858
05:41:34|0.06858
05:41:36|0.06863
05:41:36|0.06863
05:41:38|0.06863
05:41:39|0.06863
05:41:40|0.06863
05:41:41|0.06863
05:41:42|0.06863
05:41:43|0.06863
05:41:44|0.06871
05:41:45|0.0688
05:41:46|0.0688
05:41:47|0.0688
05:41:48|0.0688
05:41:49|0.0688
05:41:50|0.0688
05:41:51|0.0688
05:41:52|0.06886
05:41:53|0.06886
05:41:54|0.06886
05:41:55|0.06888
05:41:56|0.06901
05:41:57|0.06901
05:41:58|0.06901
05:41:59|0.06901
05:42:00|0.06901
05:42:01|0.06901
05:42:02|0.06906
05:42:03|0.06909
05:42:04|0.06909
05:42:05|0.06909
05:42:06|0.06909
05:42:07|0.06909
05:42:08|0.06915
05:42:09|0.06912
05:42:10|0.06909
05:42:12|0.06924
05:42:13|0.06908
05:42:14|0.06925
05:42:15|0.06925
05:42:16|0.06925
05:42:17|0.06925
05:42:18|0.06925
05:42:20|0.06915
05:42:20|0.06907
05:42:22|0.06907
05:42:22|0.06907
05:42:23|0.06907
05:42:25|0.06917
05:42:26|0.06917
05:42:26|0.06917
05:42:27|0.06898
05:42:29|0.06898
05:42:30|0.06898
05:42:31|0.06898
05:42:31|0.06898
05:42:33|0.06898
05:42:34|0.06898
05:42:35|0.069
05:42:36|0.06888
05:42:37|0.06883
05:42:38|0.06883
05:42:39|0.06883
05:42:40|0.06883
05:42:41|0.06883
05:42:42|0.06875
05:42:43|0.06875
05:42:43|0.06875
05:42:45|0.06866
05:42:46|0.06868
05:42:47|0.06868
05:42:48|0.06868
05:42:49|0.06868
05:42:50|0.06868
05:42:51|0.06868
05:42:52|0.06864
05:42:53|0.06864
05:42:53|0.06864
05:42:54|0.06864
05:42:56|0.06865
05:42:56|0.06865
05:42:58|0.06865
05:42:59|0.06865
05:43:00|0.06865
05:43:01|0.06865
05:43:02|0.06865
05:43:03|0.06865
05:43:03|0.06865
05:43:05|0.06865
05:43:06|0.06855
05:43:07|0.06855
05:43:07|0.06855
05:43:09|0.06855
05:43:10|0.06855
05:43:11|0.06855
05:43:12|0.06855
05:43:13|0.06859
05:43:14|0.06859
05:43:16|0.06859
05:43:16|0.06866
05:43:18|0.06866
05:43:18|0.06854
05:43:19|0.06854
05:43:20|0.06854
05:43:21|0.06854
05:43:23|0.06854
05:43:24|0.06854
05:43:25|0.06854
05:43:26|0.06854
05:43:27|0.06854
05:43:28|0.06854
05:43:30|0.06854
05:43:30|0.06854
05:43:31|0.06854
05:43:32|0.06854
05:43:34|0.06854
05:43:35|0.06854
05:43:36|0.06854
05:43:37|0.06854
05:43:38|0.06866
05:43:39|0.06847
05:43:40|0.06847
05:43:41|0.06847
05:43:42|0.06847
05:43:43|0.06847
05:43:44|0.06847
05:43:45|0.06847
05:43:46|0.06847
05:43:47|0.06844
05:43:47|0.06844
05:43:49|0.06844
05:43:49|0.06841
05:43:51|0.06841
05:43:52|0.06841
05:43:53|0.06841
05:43:54|0.06841
05:43:55|0.06844
05:43:56|0.06854
05:43:57|0.06854
05:43:58|0.06854
05:43:59|0.06857
05:44:00|0.06857
05:44:01|0.06854
05:44:02|0.06849
05:44:03|0.06875
05:44:04|0.06875
05:44:05|0.06875
05:44:06|0.06875
05:44:07|0.06875
05:44:08|0.06863
05:44:09|0.06863
05:44:10|0.06863
05:44:11|0.06863
05:44:12|0.06863
05:44:13|0.06863
05:44:15|0.06863
05:44:15|0.06863
05:44:16|0.06863
05:44:18|0.06863
05:44:19|0.06863
05:44:20|0.06876
05:44:22|0.06876
05:44:23|0.06876
05:44:24|0.06876
05:44:24|0.06876
05:44:26|0.06876
05:44:27|0.06876
05:44:28|0.06876
05:44:29|0.06876
05:44:30|0.06876
05:44:31|0.06883
05:44:32|0.06883
05:44:34|0.06883
05:44:35|0.06883
05:44:36|0.06883
05:44:37|0.06897
05:44:38|0.06904
05:44:39|0.06904
05:44:40|0.06904
05:44:41|0.06904
05:44:42|0.06904
05:44:43|0.06904
05:44:44|0.06897
05:44:45|0.0688
05:44:46|0.0688
05:44:47|0.0688
05:44:47|0.0688
05:44:49|0.0688
05:44:50|0.0688
05:44:51|0.06895
05:44:52|0.06895
05:44:53|0.06895
05:44:54|0.06895
05:44:55|0.06904
05:44:56|0.06899
05:44:57|0.06899
05:44:58|0.06905
05:44:59|0.06905
05:45:01|0.06905
05:45:01|0.06905
05:45:02|0.06894
05:45:03|0.06894
05:45:04|0.06893
05:45:05|0.06893
05:45:06|0.06903
05:45:07|0.06903
05:45:08|0.06903
05:45:09|0.06903
05:45:10|0.06903
05:45:11|0.06903
05:45:13|0.06903
05:45:13|0.06903
05:45:14|0.06903
05:45:15|0.06903
05:45:17|0.06903
05:45:18|0.06903
05:45:19|0.06903
05:45:21|0.06903
05:45:21|0.06903
05:45:22|0.06903
05:45:23|0.06903
05:45:24|0.06903
05:45:25|0.06903
05:45:26|0.06903
05:45:28|0.06894
05:45:29|0.06894
05:45:30|0.06894
05:45:31|0.06894
05:45:32|0.06894
05:45:33|0.06902
05:45:34|0.06902
05:45:35|0.06893
05:45:36|0.06893
05:45:37|0.06893
05:45:39|0.06914
05:45:40|0.06914
05:45:41|0.06914
05:45:41|0.06914
05:45:43|0.06914
05:45:43|0.06914
05:45:45|0.06906
05:45:45|0.06906
05:45:47|0.06906
05:45:47|0.06932
05:45:48|0.06952
05:45:50|0.06961
05:45:51|0.06945
05:45:52|0.06968
05:45:52|0.06952
05:45:53|0.06952
05:45:54|0.06991
05:45:56|0.06977
05:45:57|0.06977
05:45:57|0.06978
05:45:59|0.06989
05:46:00|0.0699
05:46:01|0.06978
05:46:01|0.06992
05:46:02|0.06992
05:46:03|0.06992
05:46:04|0.06991
05:46:05|0.06991
05:46:07|0.06978
05:46:07|0.06977
05:46:08|0.06977
05:46:10|0.06977
05:46:10|0.06988
05:46:12|0.06989
05:46:12|0.06989
05:46:13|0.06991
05:46:15|0.06991
05:46:16|0.06991
05:46:18|0.06991
05:46:19|0.06991
05:46:20|0.06991
05:46:21|0.06997
05:46:22|0.06996
05:46:23|0.06995
05:46:23|0.06995
05:46:25|0.06995
05:46:26|0.07
05:46:27|0.07
05:46:28|0.07
05:46:30|0.07
05:46:31|0.07
05:46:32|0.07
05:46:33|0.07
05:46:34|0.06997
05:46:35|0.06991
05:46:36|0.06991
05:46:37|0.06991
05:46:49|0.07
05:46:50|0.07072
05:46:51|0.07072
05:46:52|0.07071
05:46:53|0.07071
05:46:54|0.0707
05:46:55|0.0707
05:46:56|0.07073
05:46:57|0.07099
05:46:58|0.071
05:46:59|0.071
05:47:00|0.07077
05:47:01|0.07099
05:47:02|0.07099
05:47:03|0.07086
05:47:04|0.07098
05:47:06|0.07079
05:47:07|0.07079
05:47:07|0.07078
05:47:09|0.07086
05:47:10|0.07085
05:47:11|0.07098
05:47:12|0.07103
05:47:13|0.07096
05:47:14|0.07098
05:47:15|0.07099
05:47:16|0.07097
05:47:18|0.07086
05:47:19|0.07098
05:47:20|0.07119
05:47:21|0.07097
05:47:22|0.07085
05:47:23|0.07097
05:47:24|0.07097
05:47:25|0.07084
05:47:26|0.07096
05:47:28|0.07096
05:47:28|0.07096
05:47:30|0.07096
05:47:31|0.07083
05:47:32|0.0713
05:47:33|0.07103
05:47:34|0.07107
05:47:35|0.07107
05:47:36|0.07114
05:47:37|0.07107
05:47:38|0.07107
05:47:39|0.07109
05:47:40|0.07109
05:47:41|0.07111
05:47:42|0.07111
05:47:43|0.07124
05:47:44|0.07085
05:47:45|0.07106
05:47:46|0.07105
05:47:47|0.07106
05:47:48|0.07106
05:47:49|0.071
05:47:50|0.07086
05:47:51|0.071
05:47:53|0.07088
05:47:53|0.07083
05:47:54|0.07072
05:47:55|0.0703
05:47:56|0.07023
05:47:58|0.07037
05:47:58|0.07017
05:47:59|0.07029
05:48:00|0.07029
05:48:01|0.07007
05:48:02|0.06999
05:48:03|0.07004
05:48:04|0.06989
05:48:05|0.06989
05:48:06|0.06991
05:48:07|0.06991
05:48:08|0.0697
05:48:09|0.06989
05:48:10|0.06989
05:48:11|0.06985
05:48:12|0.06964
05:48:13|0.06963
05:48:14|0.06965
05:48:15|0.06949
05:48:16|0.06949
05:48:18|0.06949
05:48:19|0.06969
05:48:20|0.06949
05:48:22|0.06969
05:48:22|0.06969
05:48:24|0.07021
05:48:25|0.07034
05:48:26|0.07052
05:48:27|0.07056
05:48:28|0.07071
05:48:30|0.07073
05:48:30|0.071
05:48:31|0.07086
05:48:33|0.07086
05:48:33|0.0709
05:48:35|0.07112
05:48:36|0.07112
05:48:37|0.07088
05:48:37|0.07092
05:48:39|0.07121
05:48:40|0.07143
05:48:41|0.07133
05:48:41|0.07123
05:48:42|0.07153
05:48:43|0.07152
05:48:44|0.07065
05:48:45|0.07125
05:48:46|0.07109
05:48:47|0.07109
05:48:49|0.07096
05:48:50|0.07096
05:48:51|0.07073
05:48:52|0.07078
05:48:53|0.07082
05:48:54|0.07082
05:48:55|0.07082
05:48:56|0.07076
05:48:57|0.07076
05:48:58|0.07076
05:48:59|0.07092
05:49:00|0.07082
05:49:00|0.07082
05:49:02|0.07082
05:49:03|0.07094
05:49:03|0.071
05:49:05|0.07126
05:49:07|0.0714
05:49:07|0.07125
05:49:09|0.0714
05:49:09|0.0714
05:49:10|0.07119
05:49:11|0.07127
05:49:13|0.07138
05:49:14|0.07153
05:49:15|0.07153
05:49:16|0.07138
05:49:18|0.07138
05:49:19|0.07114
05:49:20|0.07137
05:49:21|0.07137
05:49:22|0.07137
05:49:24|0.07132
05:49:25|0.07105
05:49:26|0.07105
05:49:27|0.07129
05:49:28|0.07125
05:49:30|0.0711
05:49:30|0.0711
05:49:32|0.0711
05:49:33|0.07124
05:49:34|0.07124
05:49:35|0.07052
05:49:36|0.07115
05:49:37|0.07092
05:49:38|0.07085
05:49:39|0.07085
05:49:40|0.07089
05:49:41|0.07089
05:49:42|0.07089
05:49:43|0.07109
05:49:44|0.07114
05:49:45|0.07114
05:49:46|0.07094
05:49:47|0.07094
05:49:48|0.07092
05:49:49|0.07092
05:49:50|0.07092
05:49:51|0.07092
05:49:52|0.07125
05:49:53|0.0712
05:49:54|0.0712
05:49:55|0.07116
05:49:56|0.07108
05:49:57|0.07115
05:49:58|0.07119
05:49:59|0.0711
05:50:00|0.07108
05:50:01|0.07104
05:50:02|0.07104
05:50:03|0.07128
05:50:04|0.07136
05:50:05|0.07123
05:50:06|0.07132
05:50:08|0.07132
05:50:08|0.07132
05:50:09|0.07128
05:50:10|0.07128
05:50:11|0.0713
05:50:12|0.0713
05:50:13|0.07139
05:50:14|0.07139
05:50:15|0.07139
05:50:16|0.07139
05:50:17|0.07139
05:50:18|0.07139
05:50:20|0.07144
05:50:21|0.07137
05:50:22|0.07137
05:50:24|0.07137
05:50:25|0.07137
05:50:26|0.07137
05:50:27|0.07138
05:50:28|0.0713
05:50:29|0.0716
05:50:30|0.0716
05:50:31|0.0716
05:50:32|0.0716
05:50:34|0.07163
05:50:35|0.0716
05:50:36|0.0716
05:50:36|0.07185
05:50:38|0.07161
05:50:39|0.07188
05:50:40|0.07186
05:50:40|0.07186
05:50:42|0.07193
05:50:43|0.07192
05:50:44|0.07188
05:50:45|0.07188
05:50:45|0.07188
05:50:46|0.07188
05:50:48|0.07188
05:50:49|0.07188
05:50:50|0.07196
05:50:51|0.072
05:50:53|0.07203
05:50:53|0.07203
05:50:54|0.07203
05:50:56|0.07221
05:50:56|0.0723
05:50:57|0.0723
05:50:58|0.07228
05:50:59|0.07228
05:51:01|0.07227
05:51:01|0.07226
05:51:02|0.07237
05:51:03|0.0723
05:51:05|0.07228
05:51:06|0.07245
05:51:06|0.07245
05:51:08|0.07245
05:51:09|0.07203
05:51:09|0.07196
05:51:11|0.07188
05:51:11|0.0716
05:51:13|0.07169
05:51:13|0.07168
05:51:14|0.07142
05:51:16|0.07131
05:51:17|0.07137
05:51:18|0.07148
05:51:18|0.07148
05:51:19|0.0718
05:51:21|0.07172
05:51:23|0.07149
05:51:24|0.07149
05:51:25|0.07163
05:51:25|0.07163
05:51:27|0.0715
05:51:28|0.07162
05:51:30|0.07162
05:51:31|0.07163
05:51:32|0.0715
05:51:33|0.0715
05:51:34|0.07115
05:51:36|0.07107
05:51:36|0.07107
05:51:37|0.07118
05:51:38|0.07118
05:51:39|0.07118
05:51:40|0.07118
05:51:41|0.07106
05:51:42|0.07088
05:51:44|0.07088
05:51:45|0.07085
05:51:46|0.07081
05:51:47|0.07075
05:51:48|0.07075
05:51:48|0.07074
05:51:50|0.07074
05:51:51|0.07075
05:51:52|0.07076
05:51:53|0.07079
05:51:54|0.07078
05:51:55|0.07088
05:51:56|0.07088
05:51:57|0.07083
05:51:58|0.07114
05:51:59|0.07117
05:52:01|0.07117
05:52:01|0.07117
05:52:02|0.07125
05:52:03|0.07125
05:52:04|0.07125
05:52:05|0.07127
05:52:07|0.07134
05:52:07|0.07134
05:52:08|0.07145
05:52:09|0.07145
05:52:10|0.07142
05:52:11|0.07142
05:52:12|0.07156
05:52:13|0.07149
05:52:14|0.07156
05:52:15|0.0716
05:52:16|0.0716
05:52:17|0.07157
05:52:18|0.07165
05:52:19|0.07165
05:52:20|0.0716
05:52:22|0.07172
05:52:23|0.07166
05:52:25|0.07174
05:52:25|0.0718
05:52:27|0.07176
05:52:28|0.07176
05:52:29|0.07176
05:52:30|0.0718
05:52:31|0.0718
05:52:32|0.07183
05:52:34|0.07188
05:52:34|0.07188
05:52:35|0.07188
05:52:36|0.07188
05:52:37|0.07201
05:52:38|0.07209
05:52:40|0.07191
05:52:40|0.07192
05:52:41|0.07199
05:52:42|0.07199
05:52:43|0.07176
05:52:45|0.07182
05:52:45|0.07146
05:52:46|0.07183
05:52:47|0.0716
05:52:48|0.07156
05:52:50|0.07156
05:52:50|0.07156
05:52:51|0.07156
05:52:52|0.07156
05:52:53|0.07156
05:52:54|0.07194
05:52:55|0.07194
05:52:56|0.07157
05:52:57|0.07156
05:52:58|0.07177
05:53:00|0.0714
05:53:00|0.07138
05:53:01|0.07139
05:53:02|0.07119
05:53:03|0.07089
05:53:05|0.07114
05:53:06|0.07113
05:53:07|0.07113
05:53:08|0.071
05:53:09|0.071
05:53:10|0.071
05:53:11|0.071
05:53:12|0.071
05:53:13|0.07107
05:53:14|0.07102
05:53:15|0.07113
05:53:16|0.07113
05:53:17|0.07113
05:53:18|0.07113
05:53:19|0.07113
05:53:20|0.07113
05:53:21|0.07113
05:53:22|0.07113
05:53:23|0.07113
05:53:25|0.0712
05:53:26|0.07114
05:53:26|0.07108
05:53:28|0.07108
05:53:29|0.07135
05:53:30|0.07111
05:53:31|0.07111
05:53:32|0.07111
05:53:34|0.07111
05:53:34|0.07111
05:53:35|0.071
05:53:36|0.07111
05:53:37|0.07111
05:53:38|0.07111
05:53:39|0.07111
05:53:40|0.07111
05:53:41|0.07111
05:53:42|0.07111
05:53:43|0.07111
05:53:44|0.07112
05:53:45|0.07112
05:53:46|0.07112
05:53:47|0.07112
05:53:48|0.07111
05:53:49|0.07111
05:53:51|0.07111
05:53:52|0.07111
05:53:53|0.07111
05:53:53|0.07111
05:53:54|0.07111
05:53:57|0.07111
05:53:57|0.07111
05:53:58|0.07111
05:53:59|0.07111
05:54:01|0.07111
05:54:02|0.07111
05:54:02|0.07111
05:54:03|0.07111
05:54:05|0.07111
05:54:06|0.07102
05:54:07|0.07102
05:54:08|0.07109
05:54:09|0.07109
05:54:10|0.07109
05:54:11|0.07106
05:54:11|0.07108
05:54:13|0.07108
05:54:14|0.07108
05:54:14|0.07116
05:54:16|0.07097
05:54:17|0.07097
05:54:18|0.07097
05:54:19|0.07097
05:54:20|0.07097
05:54:20|0.07109
05:54:22|0.07096
05:54:23|0.07096
05:54:25|0.07096
05:54:26|0.07096
05:54:27|0.07096
05:54:29|0.07096
05:54:30|0.07096
05:54:31|0.07096
05:54:32|0.07096
05:54:33|0.07096
05:54:33|0.07095
05:54:35|0.07095
05:54:36|0.07095
05:54:37|0.07095
05:54:38|0.07097
05:54:39|0.07108
05:54:40|0.07095
05:54:41|0.07095
05:54:43|0.07095
05:54:44|0.07095
05:54:44|0.07095
05:54:46|0.07095
05:54:47|0.07095
05:54:47|0.07095
05:54:49|0.07095
05:54:50|0.07095
05:54:51|0.07095
05:54:53|0.07095
05:54:53|0.07095
05:54:54|0.07095
05:54:55|0.07095
05:54:56|0.07095
05:54:58|0.07095
05:54:59|0.07095
05:54:59|0.07094
05:55:01|0.07094
05:55:04|0.07089
05:55:05|0.07089
05:55:06|0.07091
05:55:07|0.07073
05:55:08|0.07073
05:55:09|0.07067
05:55:10|0.0705
05:55:11|0.0705
05:55:12|0.07044
05:55:13|0.07039
05:55:14|0.07039
05:55:15|0.07039
05:55:16|0.07039
05:55:17|0.0706
05:55:18|0.0706
05:55:19|0.0706
05:55:20|0.0706
05:55:21|0.07031
05:55:22|0.07031
05:55:23|0.07016
05:55:24|0.07016
05:55:26|0.07034
05:55:27|0.07034
05:55:27|0.07034
05:55:30|0.07034
05:55:30|0.07034
05:55:32|0.07024
05:55:33|0.07024
05:55:34|0.07021
05:55:35|0.07
05:55:36|0.07019
05:55:37|0.07002
05:55:38|0.0698
05:55:39|0.07021
05:55:41|0.07045
05:55:41|0.07016
05:55:42|0.07048
05:55:43|0.07074
05:55:44|0.07074
05:55:46|0.07074
05:55:47|0.07074
05:55:48|0.07074
05:55:48|0.07074
05:55:50|0.07074
05:55:51|0.07074
05:55:52|0.07074
05:55:53|0.07074
05:55:54|0.07074
05:55:56|0.07074
05:55:56|0.07074
05:55:57|0.07074
05:55:58|0.07074
05:55:59|0.07055
05:56:00|0.07055
05:56:01|0.07055
05:56:02|0.07055
05:56:03|0.07055
05:56:04|0.07055
05:56:05|0.07055
05:56:07|0.07055
05:56:08|0.07055
05:56:09|0.07055
05:56:10|0.07055
05:56:11|0.07029
05:56:12|0.07029
05:56:13|0.07029
05:56:15|0.07024
05:56:15|0.07001
05:56:16|0.07001
05:56:19|0.07012
05:56:20|0.06999
05:56:21|0.06997
05:56:22|0.07
05:56:23|0.07008
05:56:24|0.07018
05:56:26|0.07018
05:56:26|0.07001
05:56:28|0.06998
05:56:29|0.06998
05:56:30|0.06981
05:56:31|0.0701
05:56:32|0.06998
05:56:33|0.06979
05:56:34|0.06979
05:56:35|0.06978
05:56:36|0.06978
05:56:37|0.06992
05:56:38|0.06992
05:56:40|0.06992
05:56:41|0.06989
05:56:42|0.06988
05:56:42|0.06988
05:56:43|0.06988
05:56:45|0.06993
05:56:46|0.06993
05:56:46|0.06993
05:56:47|0.06975
05:56:49|0.06975
05:56:50|0.06975
05:56:51|0.06975
05:56:51|0.06982
05:56:52|0.06975
05:56:53|0.06975
05:56:55|0.06975
05:56:56|0.06975
05:56:56|0.06975
05:56:57|0.06985
05:56:58|0.06994
05:57:00|0.06983
05:57:01|0.06992
05:57:02|0.06992
05:57:02|0.06998
05:57:04|0.06998
05:57:05|0.06998
05:57:06|0.06998
05:57:06|0.06998
05:57:08|0.06998
05:57:08|0.06998
05:57:10|0.07002
05:57:10|0.07007
05:57:12|0.07007
05:57:13|0.07007
05:57:14|0.07018
05:57:15|0.07018
05:57:16|0.06973
05:57:17|0.06988
05:57:18|0.06988
05:57:19|0.07
05:57:20|0.0695
05:57:21|0.0695
05:57:22|0.0695
05:57:23|0.06945
05:57:24|0.06945
05:57:25|0.0696
05:57:26|0.0696
05:57:27|0.0696
05:57:29|0.06953
05:57:29|0.06953
05:57:31|0.06953
05:57:32|0.06953
05:57:33|0.06961
05:57:34|0.06961
05:57:35|0.06961
05:57:36|0.06961
05:57:37|0.06961
05:57:39|0.0696
05:57:39|0.0696
05:57:40|0.0696
05:57:41|0.0696
05:57:42|0.0696
05:57:43|0.0696
05:57:44|0.06973
05:57:45|0.06977
05:57:46|0.06962
05:57:48|0.06985
05:57:49|0.06982
05:57:50|0.06994
05:57:52|0.06992
05:57:52|0.06992
05:57:53|0.06992
05:57:54|0.06992
05:57:55|0.06992
05:57:56|0.06992
05:57:57|0.06992
05:57:58|0.06992
05:57:59|0.06962
05:58:00|0.06962
05:58:01|0.06962
05:58:02|0.06962
05:58:03|0.06962
05:58:05|0.06962
05:58:06|0.06962
05:58:07|0.06962
05:58:08|0.06962
05:58:09|0.06962
05:58:10|0.06962
05:58:11|0.0696
05:58:12|0.0696
05:58:12|0.0696
05:58:14|0.0696
05:58:15|0.0696
05:58:16|0.0696
05:58:17|0.06961
05:58:18|0.06961
05:58:19|0.06961
05:58:20|0.06961
05:58:21|0.06961
05:58:22|0.06997
05:58:23|0.06979
05:58:24|0.06979
05:58:25|0.06979
05:58:26|0.06997
05:58:27|0.06997
05:58:29|0.06997
05:58:30|0.06997
05:58:32|0.07025
05:58:32|0.07018
05:58:33|0.07022
05:58:35|0.07022
05:58:36|0.07022
05:58:37|0.07022
05:58:38|0.07023
05:58:39|0.07023
05:58:40|0.07023
05:58:41|0.07032
05:58:42|0.07032
05:58:43|0.07032
05:58:44|0.07032
05:58:45|0.07032
05:58:46|0.07032
05:58:47|0.07032
05:58:48|0.07032
05:58:49|0.07022
05:58:50|0.07004
05:58:51|0.07004
05:58:52|0.07004
05:58:53|0.07004
05:58:54|0.07004
05:58:55|0.07004
05:58:56|0.07003
05:58:57|0.07003
05:58:58|0.07003
05:58:59|0.07003
05:59:00|0.07003
05:59:01|0.07003
05:59:02|0.07003
05:59:03|0.07003
05:59:04|0.06993
05:59:05|0.06993
05:59:06|0.0699
05:59:07|0.0699
05:59:08|0.0699
05:59:09|0.0699
05:59:10|0.0699
05:59:11|0.06981
05:59:12|0.06981
05:59:13|0.06981
05:59:14|0.06968
05:59:15|0.06968
05:59:16|0.06968
05:59:17|0.06958
05:59:18|0.06973
05:59:19|0.06958
05:59:20|0.0695
05:59:21|0.0695
05:59:22|0.06963
05:59:23|0.06948
05:59:24|0.06935
05:59:25|0.06939
05:59:26|0.06955
05:59:27|0.06948
05:59:28|0.06956
05:59:30|0.06933
05:59:31|0.06933
05:59:33|0.06953
05:59:34|0.06953
05:59:36|0.06953
05:59:37|0.06953
05:59:38|0.06953
05:59:39|0.06951
05:59:40|0.0695
05:59:41|0.0695
05:59:42|0.0695
05:59:43|0.0695
05:59:44|0.0695
05:59:45|0.0695
05:59:46|0.0695
05:59:47|0.0695
05:59:48|0.0695
05:59:49|0.0695
05:59:50|0.0695
05:59:51|0.0695
05:59:52|0.0695
05:59:53|0.0695
05:59:55|0.06929
05:59:56|0.06929
05:59:56|0.06939
05:59:57|0.06939
05:59:59|0.0694
06:00:00|0.06926
06:00:00|0.06921
06:00:02|0.06921
06:00:03|0.06921
06:00:03|0.06921
06:00:05|0.06967
06:00:06|0.06967
06:00:06|0.06967
06:00:08|0.06934
06:00:08|0.06934
06:00:09|0.06934
06:00:11|0.06934
06:00:12|0.06934
06:00:13|0.06963
06:00:14|0.06982
06:00:15|0.06963
06:00:16|0.06963
06:00:17|0.06963
06:00:18|0.06963
06:00:19|0.06963
06:00:20|0.06963
06:00:21|0.06963
06:00:23|0.06963
06:00:23|0.06963
06:00:24|0.06963
06:00:25|0.06963
06:00:26|0.06962
06:00:27|0.06962
06:00:28|0.06962
06:00:29|0.06962
06:00:31|0.06983
06:00:32|0.06983
06:00:36|0.06992
06:00:37|0.06992
06:00:38|0.06992
06:00:39|0.06996
06:00:41|0.06981
06:00:42|0.06981
06:00:43|0.06977
06:00:45|0.06977
06:00:45|0.06991
06:00:48|0.06991
06:00:50|0.06991
06:00:51|0.06992
06:00:51|0.06992
06:00:53|0.06992
06:00:54|0.06979
06:00:55|0.06996
06:00:56|0.06996
06:00:56|0.06999
06:00:57|0.06999
06:00:59|0.06999
06:00:59|0.06999
06:01:00|0.06996
06:01:04|0.06996
06:01:05|0.06996
06:01:07|0.06993
06:01:08|0.06993
06:01:09|0.06993
06:01:10|0.06978
06:01:11|0.06978
06:01:13|0.06978
06:01:13|0.06973
06:01:15|0.06973
06:01:15|0.06973
06:01:17|0.06973
06:01:18|0.06977
06:01:18|0.06977
06:01:19|0.06977
06:01:21|0.06977
06:01:21|0.06977
06:01:22|0.06976
06:01:23|0.06976
06:01:24|0.06976
06:01:25|0.06972
06:01:26|0.06972
06:01:27|0.06975
06:01:28|0.06975
06:01:29|0.06964
06:01:31|0.06973
06:01:40|0.06968
06:01:42|0.06968
06:01:43|0.06968
06:01:43|0.06968
06:01:45|0.06923
06:01:46|0.06923
06:01:47|0.06923
06:01:48|0.06923
06:01:49|0.06923
06:01:50|0.06923
06:01:51|0.06923
06:01:53|0.06928
06:01:54|0.06928
06:01:54|0.0693
06:01:55|0.0693
06:01:57|0.0693
06:01:57|0.06928
06:01:58|0.06928
06:02:00|0.06928
06:02:01|0.0692
06:02:02|0.0692
06:02:04|0.0692
06:02:05|0.06919
06:02:05|0.06919
06:02:07|0.06919
06:02:07|0.06919
06:02:08|0.06917
06:02:09|0.06909
06:02:10|0.06918
06:02:11|0.06902
06:02:13|0.06902
06:02:14|0.069
06:02:14|0.06888
06:02:15|0.06888
06:02:17|0.06887
06:02:19|0.06887
06:02:19|0.06887
06:02:20|0.06901
06:02:21|0.06882
06:02:22|0.06882
06:02:23|0.06868
06:02:25|0.06891
06:02:25|0.06892
06:02:26|0.06892
06:02:27|0.069
06:02:28|0.069
06:02:29|0.069
06:02:31|0.069
06:02:32|0.069
06:02:33|0.069
06:02:34|0.069
06:02:35|0.069
06:02:36|0.069
06:02:37|0.069
06:02:39|0.06915
06:02:39|0.06901
06:02:41|0.06901
06:02:43|0.06924
06:02:43|0.06917
06:02:44|0.06917
06:02:46|0.06917
06:02:47|0.06917
06:02:48|0.06917
06:02:49|0.06917
06:02:49|0.06917
06:02:51|0.06917
06:02:52|0.06933
06:02:53|0.06933
06:02:54|0.06933
06:02:55|0.06933
06:02:56|0.06933
06:02:57|0.06933
06:02:58|0.06918
06:02:59|0.06918
06:03:00|0.06918
06:03:01|0.06918
06:03:02|0.06918
06:03:03|0.06935
06:03:04|0.06935
06:03:06|0.06935
06:03:07|0.06935
06:03:08|0.06935
06:03:09|0.06935
06:03:10|0.06935
06:03:11|0.06935
06:03:12|0.0694
06:03:13|0.0694
06:03:14|0.0694
06:03:15|0.0694
06:03:16|0.0694
06:03:17|0.06943
06:03:18|0.06944
06:03:20|0.06944
06:03:21|0.0694
06:03:22|0.0694
06:03:23|0.0694
06:03:24|0.06944
06:03:24|0.06944
06:03:26|0.06944
06:03:27|0.06944
06:03:27|0.06944
06:03:28|0.06944
06:03:30|0.06944
06:03:31|0.06944
06:03:33|0.06944
06:03:33|0.06944
06:03:35|0.06944
06:03:36|0.06944
06:03:38|0.06944
06:03:39|0.06944
06:03:40|0.06944
06:03:41|0.06944
06:03:43|0.06944
06:03:44|0.06944
06:03:45|0.06944
06:03:46|0.06927
06:03:47|0.06927
06:03:48|0.06943
06:03:49|0.06943
06:03:50|0.06943
06:03:52|0.06943
06:03:52|0.06943
06:03:54|0.06943
06:03:54|0.06944
06:03:56|0.0694
06:03:57|0.0694
06:03:58|0.0694
06:03:59|0.0694
06:04:00|0.06943
06:04:01|0.06943
06:04:02|0.06943
06:04:03|0.06928
06:04:04|0.06928
06:04:05|0.06928
06:04:06|0.06928
06:04:07|0.06946
06:04:08|0.06943
06:04:10|0.06933
06:04:10|0.06933
06:04:11|0.06933
06:04:12|0.06944
06:04:13|0.06944
06:04:15|0.06944
06:04:15|0.06944
06:04:16|0.06944
06:04:17|0.06944
06:04:18|0.06944
06:04:19|0.06944
06:04:20|0.06944
06:04:21|0.06944
06:04:22|0.06944
06:04:23|0.06944
06:04:25|0.06944
06:04:26|0.06944
06:04:26|0.06944
06:04:27|0.06943
06:04:28|0.06943
06:04:29|0.06943
06:04:30|0.06943
06:04:32|0.06943
06:04:33|0.06943
06:04:34|0.06952
06:04:36|0.06952
06:04:37|0.06952
06:04:38|0.06952
06:04:39|0.06952
06:04:41|0.0696
06:04:43|0.06975
06:04:43|0.0698
06:04:44|0.06977
06:04:45|0.06977
06:04:46|0.0699
06:04:51|0.0699
06:04:51|0.0699
06:04:53|0.0699
06:04:54|0.0699
06:04:54|0.0699
06:04:56|0.06987
06:04:57|0.06987
06:04:59|0.06986
06:04:59|0.06986
06:05:00|0.06986
06:05:01|0.06992
06:05:02|0.07
06:05:03|0.07
06:05:04|0.07
06:05:05|0.07
06:05:07|0.07
06:05:07|0.07
06:05:08|0.07
06:05:09|0.07
06:05:10|0.07
06:05:12|0.06983
06:05:12|0.06983
06:05:14|0.06983
06:05:15|0.06983
06:05:15|0.06983
06:05:16|0.06983
06:05:18|0.06983
06:05:19|0.06983
06:05:20|0.06972
06:05:22|0.06972
06:05:22|0.06972
06:05:24|0.06962
06:05:25|0.06961
06:05:26|0.06961
06:05:27|0.06959
06:05:28|0.06959
06:05:30|0.06961
06:05:31|0.06961
06:05:31|0.06962
06:05:33|0.06959
06:05:34|0.06959
06:05:36|0.06959
06:05:37|0.0696
06:05:38|0.06973
06:05:39|0.06973
06:05:40|0.06973
06:05:41|0.06973
06:05:43|0.06973
06:05:44|0.06973
06:05:45|0.06973
06:05:47|0.06973
06:05:47|0.06972
06:05:48|0.06972
06:05:49|0.06972
06:05:50|0.06972
06:05:51|0.06972
06:05:52|0.06972
06:05:53|0.06972
06:05:54|0.06972
06:05:55|0.06972
06:05:56|0.06972
06:05:58|0.06971
06:05:59|0.06971
06:06:00|0.06971
06:06:01|0.06973
06:06:01|0.06996
06:06:03|0.06977
06:06:04|0.06987
06:06:05|0.07
06:06:06|0.06985
06:06:08|0.06996
06:06:09|0.06996
06:06:10|0.06996
06:06:11|0.06996
06:06:12|0.06996
06:06:13|0.07
06:06:14|0.07
06:06:15|0.07
06:06:16|0.07
06:06:17|0.07
06:06:18|0.07
06:06:20|0.07
06:06:21|0.06996
06:06:21|0.06996
06:06:22|0.06996
06:06:23|0.06996
06:06:24|0.06996
06:06:25|0.06996
06:06:26|0.06996
06:06:27|0.06984
06:06:28|0.06984
06:06:29|0.06984
06:06:31|0.06984
06:06:31|0.06984
06:06:32|0.06984
06:06:34|0.06984
06:06:35|0.06984
06:06:37|0.06984
06:06:38|0.06984
06:06:40|0.06984
06:06:41|0.06984
06:06:41|0.06984
06:06:43|0.06984
06:06:44|0.06963
06:06:45|0.06973
06:06:46|0.0696
06:06:47|0.06962
06:06:48|0.06962
06:06:49|0.06977
06:06:50|0.06977
06:06:51|0.06953
06:06:52|0.06953
06:06:53|0.06953
06:06:54|0.06953
06:06:55|0.06953
06:06:56|0.06953
06:06:57|0.0696
06:06:58|0.0696
06:06:59|0.06952
06:07:00|0.06952
06:07:01|0.06943
06:07:02|0.06943
06:07:03|0.06943
06:07:04|0.06943
06:07:05|0.06943
06:07:07|0.06943
06:07:08|0.06943
06:07:08|0.0694
06:07:10|0.0694
06:07:11|0.0694
06:07:12|0.0694
06:07:13|0.06935
06:07:14|0.06929
06:07:15|0.06929
06:07:15|0.06929
06:07:17|0.06929
06:07:18|0.06929
06:07:18|0.06929
06:07:19|0.06929
06:07:21|0.06929
06:07:22|0.06929
06:07:23|0.06921
06:07:25|0.06917
06:07:25|0.06917
06:07:26|0.06917
06:07:27|0.06917
06:07:28|0.06917
06:07:29|0.06917
06:07:30|0.06917
06:07:31|0.06917
06:07:32|0.06917
06:07:33|0.06917
06:07:35|0.06917
06:07:37|0.06917
06:07:38|0.06917
06:07:39|0.06931
06:07:40|0.06931
06:07:42|0.06931
06:07:43|0.06919
06:07:44|0.06931
06:07:46|0.06931
06:07:47|0.06931
06:07:48|0.06931
06:07:49|0.06931
06:07:50|0.06931
06:07:51|0.06931
06:07:52|0.06931
06:07:53|0.06931
06:07:53|0.06932
06:07:56|0.06932
06:07:56|0.06932
06:07:58|0.06932
06:07:59|0.06932
06:08:00|0.06932
06:08:01|0.06932
06:08:01|0.06933
06:08:02|0.06933
06:08:04|0.06933
06:08:05|0.06933
06:08:06|0.06933
06:08:06|0.06933
06:08:08|0.06933
06:08:09|0.06933
06:08:10|0.06933
06:08:11|0.06933
06:08:12|0.06933
06:08:13|0.0692
06:08:14|0.0692
06:08:15|0.0692
06:08:16|0.06931
06:08:17|0.06931
06:08:18|0.06931
06:08:19|0.06931
06:08:21|0.06931
06:08:21|0.06931
06:08:23|0.06931
06:08:24|0.06931
06:08:25|0.06931
06:08:26|0.06931
06:08:27|0.06931
06:08:27|0.06931
06:08:29|0.0693
06:08:29|0.0693
06:08:31|0.0693
06:08:32|0.0693
06:08:33|0.0692
06:08:34|0.06919
06:08:35|0.06919
06:08:37|0.06919
06:08:38|0.06919
06:08:39|0.06919
06:08:40|0.06919
06:08:41|0.06931
06:08:42|0.06931
06:08:44|0.06931
06:08:45|0.06931
06:08:45|0.06931
06:08:48|0.06943
06:08:49|0.06921
06:08:50|0.06946
06:08:50|0.06946
06:08:52|0.06946
06:08:52|0.06943
06:08:54|0.06943
06:08:54|0.06943
06:08:56|0.06943
06:08:56|0.06943
06:08:58|0.06943
06:09:00|0.06945
06:09:00|0.06933
06:09:01|0.06933
06:09:02|0.06933
06:09:04|0.06921
06:09:06|0.06921
06:09:06|0.06921
06:09:07|0.06921
06:09:09|0.06921
06:09:09|0.06921
06:09:10|0.06921
06:09:12|0.06921
06:09:13|0.06921
06:09:14|0.06921
06:09:15|0.06921
06:09:16|0.06921
06:09:17|0.06921
06:09:18|0.06921
06:09:19|0.06919
06:09:20|0.06919
06:09:21|0.06919
06:09:23|0.06919
06:09:23|0.06917
06:09:24|0.06915
06:09:25|0.06915
06:09:26|0.06915
06:09:27|0.06914
06:09:28|0.06915
06:09:29|0.06915
06:09:30|0.06915
06:09:31|0.06915
06:09:32|0.06915
06:09:34|0.06915
06:09:34|0.06915
06:09:35|0.06915
06:09:37|0.06915
06:09:39|0.06915
06:09:41|0.06915
06:09:41|0.06915
06:09:42|0.06907
06:09:43|0.06904
06:09:44|0.06904
06:09:45|0.06904
06:09:46|0.06904
06:09:48|0.06904
06:09:49|0.06904
06:09:50|0.06904
06:09:51|0.06913
06:09:52|0.06913
06:09:53|0.06915
06:09:54|0.06905
06:09:55|0.06905
06:09:56|0.06905
06:09:57|0.06905
06:09:58|0.06905
06:09:59|0.06905
06:10:00|0.06905
06:10:01|0.06905
06:10:02|0.06905
06:10:03|0.06905
06:10:04|0.06905
06:10:05|0.06905
06:10:06|0.06905
06:10:07|0.06906
06:10:09|0.06906
06:10:09|0.06906
06:10:10|0.0692
06:10:11|0.06932
06:10:12|0.06934
06:10:13|0.06934
06:10:14|0.06912
06:10:15|0.06912
06:10:16|0.06912
06:10:17|0.06912
06:10:18|0.06902
06:10:20|0.06902
06:10:20|0.06902
06:10:21|0.069
06:10:22|0.06895
06:10:23|0.06895
06:10:24|0.06902
06:10:25|0.06902
06:10:26|0.06927
06:10:27|0.06924
06:10:28|0.06924
06:10:29|0.06903
06:10:30|0.06917
06:10:32|0.06907
06:10:32|0.06891
06:10:34|0.06891
06:10:35|0.06904
06:10:36|0.06904
06:10:37|0.06904
06:10:39|0.06902
06:10:40|0.06899
06:10:41|0.06899
06:10:42|0.06905
06:10:43|0.06905
06:10:44|0.06905
06:10:46|0.06905
06:10:46|0.06905
06:10:48|0.06905
06:10:48|0.06905
06:10:50|0.06905
06:10:51|0.06903
06:10:51|0.06903
06:10:53|0.06905
06:10:54|0.06905
06:10:55|0.06905
06:10:55|0.069
06:10:57|0.06899
06:10:58|0.06896
06:11:00|0.06907
06:11:00|0.06915
06:11:01|0.06915
06:11:02|0.06915
06:11:03|0.06915
06:11:04|0.06915
06:11:05|0.06915
06:11:06|0.06915
06:11:07|0.06892
06:11:09|0.06932
06:11:09|0.0691
06:11:10|0.0691
06:11:11|0.06919
06:11:13|0.06929
06:11:15|0.06937
06:11:16|0.06937
06:11:16|0.06919
06:11:18|0.06919
06:11:19|0.06919
06:11:20|0.0692
06:11:20|0.0692
06:11:21|0.0692
06:11:23|0.0692
06:11:23|0.0692
06:11:24|0.06939
06:11:26|0.06939
06:11:27|0.06939
06:11:28|0.06939
06:11:29|0.06939
06:11:30|0.06939
06:11:30|0.06939
06:11:31|0.06939
06:11:33|0.06939
06:11:34|0.06939
06:11:34|0.06942
06:11:35|0.06942
06:11:37|0.06942
06:11:38|0.06942
06:11:39|0.06942
06:11:41|0.06943
06:11:42|0.06943
06:11:43|0.06943
06:11:44|0.06943
06:11:45|0.06943
06:11:46|0.06943
06:11:47|0.06944
06:11:48|0.06944
06:11:49|0.06944
06:11:50|0.06944
06:11:51|0.06944
06:11:52|0.06929
06:11:53|0.06929
06:11:54|0.06929
06:11:55|0.06929
06:11:56|0.06929
06:11:57|0.06929
06:11:58|0.06929
06:11:59|0.06929
06:12:00|0.06929
06:12:01|0.06929
06:12:03|0.06929
06:12:03|0.06929
06:12:04|0.06929
06:12:05|0.06929
06:12:07|0.06929
06:12:08|0.06929
06:12:09|0.06929
06:12:10|0.06929
06:12:11|0.06929
06:12:11|0.06929
06:12:13|0.06929
06:12:14|0.06937
06:12:15|0.06929
06:12:16|0.06929
06:12:17|0.06929
06:12:18|0.06924
06:12:19|0.06924
06:12:20|0.06909
06:12:21|0.06909
06:12:23|0.06909
06:12:23|0.06909
06:12:25|0.06909
06:12:26|0.06909
06:12:26|0.06909
06:12:28|0.06909
06:12:28|0.06909
06:12:29|0.06909
06:12:30|0.06909
06:12:32|0.06909
06:12:32|0.06909
06:12:34|0.06909
06:12:35|0.06909
06:12:36|0.06905
06:12:37|0.06905
06:12:37|0.06905
06:12:39|0.06905
06:12:41|0.06905
06:12:43|0.06927
06:12:44|0.06927
06:12:45|0.06927
06:12:46|0.06927
06:12:47|0.06927
06:12:48|0.06927
06:12:49|0.06927
06:12:50|0.06927
06:12:51|0.06927
06:12:52|0.06927
06:12:53|0.06927
06:12:54|0.06927
06:12:55|0.06941
06:12:56|0.06948
06:12:58|0.06948
06:12:58|0.06948
06:13:00|0.06948
06:13:01|0.06948
06:13:02|0.06948
06:13:03|0.06948
06:13:04|0.06948
06:13:06|0.06948
06:13:06|0.06948
06:13:07|0.06948
06:13:09|0.06948
06:13:10|0.06948
06:13:12|0.06948
06:13:12|0.06947
06:13:13|0.06925
06:13:14|0.06925
06:13:15|0.06925
06:13:16|0.06945
06:13:17|0.06945
06:13:18|0.06945
06:13:19|0.06945
06:13:20|0.06945
06:13:21|0.06945
06:13:22|0.06945
06:13:23|0.06945
06:13:24|0.06945
06:13:26|0.06945
06:13:26|0.06945
06:13:28|0.06945
06:13:29|0.06945
06:13:30|0.06945
06:13:31|0.06944
06:13:32|0.06944
06:13:33|0.06949
06:13:34|0.06982
06:13:35|0.06976
06:13:37|0.0698
06:13:37|0.0698
06:13:38|0.0698
06:13:39|0.0698
06:13:42|0.0698
06:13:44|0.06963
06:13:45|0.06963
06:13:46|0.06981
06:13:47|0.06981
06:13:49|0.06984
06:13:50|0.06997
06:13:52|0.0699
06:13:54|0.0699
06:13:55|0.0699
06:13:56|0.0699
06:13:56|0.0699
06:13:58|0.0699
06:13:59|0.0699
06:14:00|0.0699
06:14:01|0.06994
06:14:02|0.07004
06:14:03|0.07004
06:14:04|0.06997
06:14:05|0.06997
06:14:06|0.06997
06:14:07|0.06997
06:14:08|0.07015
06:14:09|0.0702
06:14:09|0.0702
06:14:11|0.07002
06:14:12|0.07002
06:14:13|0.07002
06:14:14|0.07002
06:14:15|0.07002
06:14:16|0.07002
06:14:17|0.07001
06:14:18|0.07008
06:14:19|0.07008
06:14:20|0.07009
06:14:22|0.06982
06:14:23|0.06982
06:14:23|0.06982
06:14:25|0.06997
06:14:26|0.06988
06:14:26|0.06988
06:14:28|0.06988
06:14:29|0.06988
06:14:29|0.06997
06:14:31|0.07001
06:14:31|0.07001
06:14:32|0.07001
06:14:33|0.07001
06:14:34|0.07001
06:14:36|0.07001
06:14:36|0.07001
06:14:38|0.07001
06:14:39|0.07001
06:14:40|0.07001
06:14:41|0.07001
06:14:43|0.07001
06:14:44|0.07001
06:14:46|0.07008
06:14:47|0.06992
06:14:48|0.06992
06:14:50|0.06992
06:14:50|0.06992
06:14:51|0.06992
06:14:52|0.06992
06:14:53|0.07014
06:14:54|0.07014
06:14:55|0.07014
06:14:56|0.07014
06:14:57|0.06999
06:14:59|0.06999
06:15:00|0.06988
06:15:00|0.06988
06:15:02|0.06988
06:15:02|0.06988
06:15:04|0.06988
06:15:05|0.07002
06:15:05|0.07002
06:15:07|0.07002
06:15:08|0.07002
06:15:09|0.07002
06:15:10|0.0699
06:15:11|0.0699
06:15:12|0.0699
06:15:13|0.06993
06:15:14|0.06993
06:15:15|0.07011
06:15:16|0.07011
06:15:17|0.07003
06:15:18|0.07003
06:15:19|0.07003
06:15:20|0.06993
06:15:21|0.06993
06:15:22|0.06993
06:15:23|0.06993
06:15:24|0.07005
06:15:26|0.07013
06:15:26|0.07013
06:15:27|0.07013
06:15:29|0.07013
06:15:30|0.07013
06:15:31|0.07013
06:15:32|0.07009
06:15:33|0.07009
06:15:34|0.07009
06:15:35|0.07009
06:15:36|0.07022
06:15:37|0.07014
06:15:38|0.07014
06:15:39|0.07024
06:15:40|0.07024
06:15:41|0.07013
06:15:42|0.07013
06:15:44|0.07013
06:15:45|0.07003
06:15:46|0.07003
06:15:47|0.07021
06:15:49|0.07028
06:15:50|0.07028
06:15:51|0.07028
06:15:52|0.07028
06:15:53|0.07021
06:15:54|0.07029
06:15:55|0.0703
06:15:56|0.0703
06:15:58|0.0703
06:15:58|0.07032
06:15:59|0.07032
06:16:00|0.07032
06:16:01|0.07032
06:16:02|0.07032
06:16:03|0.07036
06:16:04|0.07036
06:16:05|0.07036
06:16:06|0.07036
06:16:07|0.07035
06:16:08|0.07036
06:16:09|0.0705
06:16:10|0.07066
06:16:11|0.07066
06:16:12|0.07066
06:16:13|0.07062
06:16:14|0.07049
06:16:16|0.07082
06:16:16|0.07059
06:16:17|0.07087
06:16:19|0.07135
06:16:19|0.07125
06:16:20|0.07135
06:16:21|0.07126
06:16:22|0.07175
06:16:23|0.07174
06:16:25|0.07138
06:16:25|0.07137
06:16:26|0.07171
06:16:27|0.07187
06:16:28|0.0716
06:16:30|0.07188
06:16:31|0.07172
06:16:31|0.07188
06:16:33|0.07177
06:16:34|0.07188
06:16:35|0.072
06:16:36|0.07175
06:16:37|0.07188
06:16:38|0.07188
06:16:39|0.07181
06:16:40|0.07172
06:16:41|0.07179
06:16:42|0.07188
06:16:43|0.07188
06:16:45|0.07172
06:16:45|0.07176
06:16:47|0.07175
06:16:48|0.07175
06:16:50|0.07173
06:16:51|0.07173
06:16:52|0.07174
06:16:53|0.07159
06:16:54|0.0716
06:16:55|0.0716
06:16:56|0.07159
06:16:57|0.07159
06:16:58|0.07159
06:16:59|0.07159
06:17:00|0.07159
06:17:01|0.07159
06:17:02|0.07159
06:17:03|0.07159
06:17:04|0.07174
06:17:06|0.07152
06:17:06|0.07152
06:17:07|0.07152
06:17:09|0.07152
06:17:10|0.07152
06:17:11|0.07115
06:17:12|0.07135
06:17:13|0.07117
06:17:14|0.07116
06:17:14|0.07122
06:17:15|0.07178
06:17:17|0.07178
06:17:17|0.07136
06:17:18|0.07136
06:17:19|0.07136
06:17:21|0.07136
06:17:21|0.07154
06:17:23|0.07154
06:17:23|0.0715
06:17:25|0.0715
06:17:25|0.0715
06:17:27|0.0715
06:17:28|0.0715
06:17:29|0.0715
06:17:30|0.0715
06:17:31|0.0715
06:17:32|0.07136
06:17:33|0.07136
06:17:34|0.07136
06:17:35|0.07136
06:17:36|0.0715
06:17:36|0.0715
06:17:39|0.0715
06:17:40|0.07138
06:17:41|0.07134
06:17:42|0.07131
06:17:42|0.07131
06:17:43|0.07131
06:17:45|0.07145
06:17:47|0.07138
06:17:48|0.0713
06:17:50|0.0711
06:17:51|0.0711
06:17:52|0.07106
06:17:53|0.07103
06:17:54|0.07096
06:17:55|0.07075
06:17:56|0.07089
06:17:57|0.07091
06:17:58|0.07085
06:17:59|0.07085
06:18:00|0.07086
06:18:01|0.07076
06:18:02|0.07075
06:18:03|0.07075
06:18:04|0.07076
06:18:05|0.07076
06:18:06|0.07076
06:18:07|0.07076
06:18:08|0.07076
06:18:09|0.07076
06:18:10|0.07075
06:18:11|0.07075
06:18:12|0.07075
06:18:13|0.07075
06:18:14|0.07121
06:18:15|0.07139
06:18:16|0.07145
06:18:17|0.07145
06:18:18|0.07128
06:18:20|0.07128
06:18:20|0.07142
06:18:21|0.07142
06:18:22|0.07142
06:18:23|0.07144
06:18:25|0.07144
06:18:25|0.07144
06:18:26|0.07152
06:18:28|0.07152
06:18:29|0.07157
06:18:30|0.07151
06:18:31|0.07156
06:18:32|0.07154
06:18:33|0.07158
06:18:34|0.07161
06:18:36|0.07161
06:18:36|0.0718
06:18:37|0.07161
06:18:38|0.07166
06:18:39|0.07216
06:18:41|0.07222
06:18:41|0.07204
06:18:42|0.07222
06:18:44|0.07226
06:18:44|0.07214
06:18:46|0.07239
06:18:48|0.07243
06:18:49|0.07205
06:18:50|0.07224
06:18:52|0.07214
06:18:53|0.07214
06:18:54|0.07214
06:18:55|0.07203
06:18:57|0.07216
06:18:57|0.07216
06:18:58|0.07191
06:18:59|0.07176
06:19:00|0.07176
06:19:01|0.07176
06:19:02|0.07176
06:19:03|0.0719
06:19:05|0.072
06:19:05|0.072
06:19:06|0.072
06:19:07|0.07202
06:19:08|0.07202
06:19:09|0.07188
06:19:11|0.07181
06:19:11|0.07181
06:19:12|0.07164
06:19:13|0.07164
06:19:14|0.07145
06:19:15|0.07161
06:19:16|0.0714
06:19:17|0.0714
06:19:18|0.0714
06:19:19|0.0716
06:19:20|0.0716
06:19:21|0.0716
06:19:22|0.07147
06:19:24|0.0716
06:19:24|0.0716
06:19:26|0.0716
06:19:27|0.07161
06:19:29|0.07161
06:19:29|0.07179
06:19:30|0.07179
06:19:32|0.07176
06:19:32|0.07176
06:19:33|0.07176
06:19:34|0.07192
06:19:35|0.072
06:19:36|0.072
06:19:37|0.072
06:19:39|0.07217
06:19:39|0.07203
06:19:41|0.07221
06:19:42|0.07219
06:19:43|0.07219
06:19:44|0.07219
06:19:45|0.07214
06:19:46|0.07219
06:19:48|0.07214
06:19:48|0.07214
06:19:50|0.072
06:19:51|0.072
06:19:52|0.072
06:19:54|0.07195
06:19:56|0.07196
06:19:57|0.07193
06:19:58|0.07162
06:19:59|0.07161
06:20:00|0.07186
06:20:00|0.07186
06:20:01|0.07161
06:20:03|0.07174
06:20:04|0.07174
06:20:04|0.07162
06:20:05|0.07184
06:20:07|0.07161
06:20:07|0.0716
06:20:09|0.07171
06:20:10|0.07171
06:20:11|0.07171
06:20:12|0.07171
06:20:13|0.07172
06:20:14|0.07172
06:20:16|0.07172
06:20:16|0.07172
06:20:17|0.07172
06:20:18|0.07172
06:20:19|0.07172
06:20:20|0.07172
06:20:21|0.07162
06:20:22|0.07162
06:20:23|0.07162
06:20:24|0.07171
06:20:27|0.07174
06:20:27|0.07165
06:20:28|0.07165
06:20:29|0.07165
06:20:30|0.0716
06:20:32|0.0716
06:20:33|0.07165
06:20:33|0.07165
06:20:35|0.07174
06:20:35|0.07174
06:20:36|0.07174
06:20:37|0.07174
06:20:39|0.07174
06:20:39|0.07176
06:20:41|0.07182
06:20:41|0.07182
06:20:42|0.07182
06:20:43|0.07182
06:20:44|0.07182
06:20:45|0.07169
06:20:47|0.07169
06:20:49|0.07169
06:20:50|0.07169
06:20:51|0.07168
06:20:52|0.07168
06:20:53|0.07185
06:20:54|0.07185
06:20:56|0.0718
06:20:57|0.0718
06:20:58|0.0718
06:20:58|0.07171
06:21:00|0.0718
06:21:01|0.0718
06:21:02|0.0718
06:21:03|0.07168
06:21:04|0.07168
06:21:05|0.07165
06:21:06|0.0717
06:21:07|0.07171
06:21:08|0.07168
06:21:10|0.07168
06:21:11|0.07168
06:21:12|0.07168
06:21:13|0.07168
06:21:14|0.07168
06:21:15|0.07168
06:21:16|0.07168
06:21:17|0.07168
06:21:18|0.07168
06:21:19|0.07171
06:21:19|0.07171
06:21:21|0.07171
06:21:22|0.07168
06:21:23|0.07168
06:21:24|0.07168
06:21:25|0.07168
06:21:25|0.07168
06:21:27|0.07175
06:21:28|0.07175
06:21:29|0.07175
06:21:31|0.07175
06:21:31|0.07175
06:21:32|0.07175
06:21:33|0.07175
06:21:34|0.07175
06:21:35|0.07175
06:21:36|0.07165
06:21:38|0.07165
06:21:38|0.07165
06:21:39|0.0716
06:21:40|0.07155
06:21:41|0.07152
06:21:43|0.07152
06:21:44|0.07159
06:21:44|0.07152
06:21:45|0.07152
06:21:47|0.07152
06:21:48|0.07159
06:21:49|0.0716
06:21:51|0.07169
06:21:52|0.07173
06:21:53|0.07173
06:21:54|0.07173
06:21:55|0.07173
06:21:56|0.07173
06:21:57|0.07173
06:21:58|0.07171
06:21:59|0.07171
06:22:00|0.07171
06:22:01|0.07171
06:22:02|0.07171
06:22:03|0.07171
06:22:04|0.07171
06:22:05|0.07179
06:22:06|0.07179
06:22:07|0.07162
06:22:08|0.07163
06:22:10|0.07163
06:22:10|0.07163
06:22:12|0.07163
06:22:12|0.07163
06:22:14|0.07177
06:22:14|0.07177
06:22:16|0.07177
06:22:17|0.07177
06:22:17|0.07177
06:22:18|0.07177
06:22:19|0.07177
06:22:20|0.07188
06:22:22|0.07188
06:22:22|0.07194
06:22:23|0.07194
06:22:24|0.07194
06:22:26|0.072
06:22:26|0.072
06:22:27|0.072
06:22:29|0.072
06:22:30|0.07188
06:22:31|0.07188
06:22:31|0.07188
06:22:33|0.07188
06:22:34|0.07188
06:22:35|0.07188
06:22:35|0.07188
06:22:37|0.07188
06:22:37|0.07188
06:22:38|0.07188
06:22:39|0.07204
06:22:40|0.07188
06:22:42|0.07188
06:22:43|0.07188
06:22:44|0.07188
06:22:45|0.07198
06:22:46|0.07198
06:22:47|0.07189
06:22:48|0.07189
06:22:50|0.07189
06:22:51|0.07189
06:22:52|0.07189
06:22:53|0.07189
06:22:55|0.07189
06:22:56|0.07189
06:22:57|0.07189
06:22:58|0.07189
06:22:59|0.07189
06:23:00|0.07189
06:23:03|0.07189
06:23:03|0.07186
06:23:04|0.07189
06:23:05|0.07189
06:23:06|0.07189
06:23:07|0.07189
06:23:09|0.07189
06:23:09|0.07186
06:23:10|0.07189
06:23:12|0.07189
06:23:12|0.07189
06:23:13|0.07189
06:23:15|0.07189
06:23:15|0.07189
06:23:17|0.07172
06:23:18|0.07172
06:23:18|0.07172
06:23:20|0.07172
06:23:20|0.07172
06:23:21|0.07172
06:23:22|0.07158
06:23:24|0.07158
06:23:25|0.07158
06:23:26|0.07174
06:23:27|0.07174
06:23:27|0.07176
06:23:29|0.07161
06:23:30|0.07161
06:23:31|0.07158
06:23:32|0.07158
06:23:33|0.07157
06:23:34|0.07144
06:23:35|0.07138
06:23:36|0.07138
06:23:37|0.07138
06:23:39|0.07139
06:23:39|0.07139
06:23:40|0.07139
06:23:41|0.0714
06:23:43|0.07145
06:23:44|0.07145
06:23:45|0.07145
06:23:46|0.07132
06:23:47|0.07132
06:23:48|0.07136
06:23:49|0.07136
06:23:49|0.07136
06:23:52|0.07136
06:23:53|0.07122
06:23:54|0.07129
06:23:56|0.07121
06:23:58|0.07127
06:23:58|0.07127
06:23:59|0.07122
06:24:00|0.07122
06:24:02|0.07127
06:24:03|0.07123
06:24:04|0.07123
06:24:05|0.07123
06:24:06|0.07122
06:24:07|0.07122
06:24:09|0.07122
06:24:09|0.07122
06:24:11|0.07122
06:24:12|0.07121
06:24:14|0.07121
06:24:15|0.07121
06:24:16|0.07121
06:24:17|0.07128
06:24:17|0.07128
06:24:19|0.07128
06:24:20|0.07128
06:24:21|0.07137
06:24:23|0.07137
06:24:23|0.07137
06:24:24|0.07137
06:24:26|0.0713
06:24:27|0.0713
06:24:28|0.07133
06:24:29|0.07133
06:24:30|0.07133
06:24:31|0.07133
06:24:32|0.07133
06:24:33|0.07133
06:24:33|0.07133
06:24:35|0.07133
06:24:35|0.07141
06:24:37|0.07156
06:24:38|0.07163
06:24:39|0.07163
06:24:39|0.07163
06:24:40|0.07163
06:24:41|0.07163
06:24:43|0.07156
06:24:43|0.07156
06:24:45|0.07156
06:24:46|0.07156
06:24:47|0.07156
06:24:48|0.07146
06:24:49|0.07133
06:24:50|0.07133
06:24:51|0.07133
06:24:52|0.07133
06:24:54|0.07133
06:24:55|0.07133
06:24:56|0.07133
06:24:57|0.07133
06:24:59|0.07135
06:24:59|0.07135
06:25:01|0.07135
06:25:01|0.07135
06:25:03|0.07135
06:25:04|0.07135
06:25:05|0.07135
06:25:06|0.0717
06:25:07|0.0717
06:25:08|0.0717
06:25:09|0.0717
06:25:10|0.0717
06:25:11|0.0717
06:25:12|0.0717
06:25:13|0.07153
06:25:14|0.07153
06:25:15|0.07153
06:25:16|0.07153
06:25:17|0.07153
06:25:18|0.07166
06:25:19|0.07153
06:25:20|0.07153
06:25:21|0.07153
06:25:22|0.07153
06:25:23|0.07164
06:25:24|0.07164
06:25:25|0.07153
06:25:26|0.07153
06:25:27|0.07153
06:25:28|0.07153
06:25:29|0.07153
06:25:30|0.07153
06:25:31|0.07153
06:25:32|0.07153
06:25:33|0.07167
06:25:34|0.07167
06:25:36|0.07167
06:25:37|0.07166
06:25:38|0.07166
06:25:38|0.07166
06:25:39|0.07166
06:25:41|0.07166
06:25:42|0.07167
06:25:42|0.07167
06:25:44|0.07155
06:25:44|0.07157
06:25:46|0.07168
06:25:46|0.07168
06:25:47|0.07168
06:25:49|0.07168
06:25:50|0.07168
06:25:50|0.07168
06:25:52|0.0717
06:25:54|0.0717
06:25:54|0.0717
06:25:55|0.0717
06:25:56|0.0717
06:25:58|0.0717
06:25:58|0.0717
06:26:00|0.07173
06:26:01|0.07173
06:26:02|0.07173
06:26:03|0.0717
06:26:04|0.0717
06:26:05|0.0717
06:26:06|0.0717
06:26:07|0.0717
06:26:08|0.0717
06:26:09|0.0717
06:26:10|0.0717
06:26:12|0.07176
06:26:13|0.07176
06:26:14|0.07176
06:26:15|0.07176
06:26:16|0.07179
06:26:17|0.07179
06:26:18|0.07182
06:26:19|0.07182
06:26:20|0.07182
06:26:21|0.07182
06:26:22|0.07182
06:26:23|0.07182
06:26:24|0.07187
06:26:25|0.07187
06:26:26|0.07187
06:26:27|0.07187
06:26:28|0.07187
06:26:29|0.07189
06:26:30|0.07188
06:26:31|0.07188
06:26:32|0.07178
06:26:33|0.07178
06:26:34|0.07178
06:26:35|0.07178
06:26:36|0.07178
06:26:37|0.07187
06:26:38|0.07189
06:26:39|0.07189
06:26:40|0.07192
06:26:41|0.07192
06:26:42|0.07213
06:26:43|0.07213
06:26:44|0.07213
06:26:45|0.07213
06:26:46|0.07204
06:26:47|0.07211
06:26:48|0.07211
06:26:49|0.07211
06:26:50|0.07211
06:26:51|0.07211
06:26:52|0.07211
06:26:53|0.07211
06:26:55|0.07211
06:26:57|0.07212
06:26:59|0.07211
06:26:59|0.07203
06:27:00|0.07205
06:27:01|0.07211
06:27:03|0.07211
06:27:05|0.07217
06:27:05|0.07217
06:27:07|0.07207
06:27:08|0.07207
06:27:09|0.07216
06:27:10|0.07208
06:27:11|0.07208
06:27:12|0.07208
06:27:13|0.07208
06:27:14|0.07218
06:27:15|0.07209
06:27:16|0.07209
06:27:17|0.07221
06:27:18|0.07221
06:27:19|0.07222
06:27:20|0.07222
06:27:21|0.07222
06:27:23|0.07222
06:27:24|0.07237
06:27:25|0.07237
06:27:26|0.07237
06:27:27|0.07238
06:27:28|0.07248
06:27:29|0.07248
06:27:29|0.07249
06:27:31|0.07259
06:27:32|0.0726
06:27:33|0.07253
06:27:34|0.07253
06:27:35|0.07253
06:27:35|0.07258
06:27:37|0.07276
06:27:38|0.07275
06:27:39|0.0735
06:27:40|0.07343
06:27:40|0.07354
06:27:42|0.07349
06:27:43|0.07359
06:27:44|0.07358
06:27:45|0.07391
06:27:46|0.07366
06:27:48|0.07364
06:27:48|0.07398
06:27:50|0.07375
06:27:51|0.07364
06:27:52|0.07374
06:27:52|0.07373
06:27:53|0.07371
06:27:56|0.07366
06:27:57|0.07348
06:27:58|0.07347
06:27:59|0.07359
06:27:59|0.07364
06:28:01|0.07375
06:28:03|0.0736
06:28:03|0.07363
06:28:05|0.07351
06:28:07|0.07354
06:28:09|0.07361
06:28:09|0.07361
06:28:10|0.07351
06:28:11|0.0736
06:28:13|0.07353
06:28:14|0.07362
06:28:15|0.0736
06:28:16|0.0736
06:28:17|0.07357
06:28:18|0.07353
06:28:19|0.07344
06:28:20|0.07344
06:28:21|0.07358
06:28:22|0.07353
06:28:23|0.0735
06:28:24|0.0735
06:28:25|0.0735
06:28:26|0.07345
06:28:27|0.07345
06:28:28|0.07335
06:28:30|0.07343
06:28:31|0.07331
06:28:32|0.07344
06:28:33|0.07343
06:28:34|0.07343
06:28:35|0.07334
06:28:37|0.07343
06:28:38|0.07344
06:28:39|0.0735
06:28:40|0.07333
06:28:40|0.07331
06:28:41|0.07331
06:28:43|0.07343
06:28:43|0.07343
06:28:44|0.07349
06:28:45|0.07374
06:28:46|0.07374
06:28:48|0.07373
06:28:48|0.07375
06:28:50|0.07373
06:28:50|0.07395
06:28:52|0.07398
06:28:52|0.07398
06:28:54|0.07397
06:28:54|0.07397
06:28:57|0.07395
06:28:57|0.07399
06:28:58|0.07397
06:28:59|0.07399
06:29:00|0.07399
06:29:01|0.074
06:29:02|0.074
06:29:04|0.07398
06:29:05|0.0739
06:29:06|0.07391
06:29:07|0.07403
06:29:09|0.07402
06:29:10|0.07403
06:29:11|0.07403
06:29:11|0.07402
06:29:13|0.07404
06:29:14|0.07403
06:29:15|0.07403
06:29:17|0.07403
06:29:17|0.07404
06:29:18|0.07404
06:29:20|0.07405
06:29:21|0.07405
06:29:22|0.07403
06:29:23|0.07402
06:29:24|0.07402
06:29:25|0.07387
06:29:26|0.07391
06:29:27|0.07376
06:29:28|0.07375
06:29:29|0.07359
06:29:30|0.07358
06:29:31|0.07358
06:29:32|0.07359
06:29:33|0.07354
06:29:34|0.07355
06:29:35|0.07353
06:29:36|0.07353
06:29:37|0.07336
06:29:38|0.07346
06:29:39|0.07346
06:29:40|0.0735
06:29:41|0.07345
06:29:42|0.07345
06:29:44|0.07344
06:29:44|0.07328
06:29:46|0.07338
06:29:46|0.07344
06:29:48|0.07305
06:29:48|0.0733
06:29:49|0.07331
06:29:50|0.07314
06:29:52|0.07331
06:29:53|0.07331
06:29:53|0.07331
06:29:54|0.07331
06:29:55|0.07339
06:29:57|0.07339
06:29:59|0.0734
06:30:00|0.07339
06:30:01|0.07339
06:30:02|0.0734
06:30:03|0.07345
06:30:05|0.07345
06:30:05|0.07364
06:30:06|0.07378
06:30:07|0.07381
06:30:09|0.07383
06:30:10|0.07383
06:30:11|0.074
06:30:11|0.074
06:30:13|0.07384
06:30:13|0.07393
06:30:15|0.07393
06:30:16|0.07393
06:30:18|0.07398
06:30:18|0.07386
06:30:19|0.07399
06:30:20|0.07388
06:30:21|0.07393
06:30:22|0.07393
06:30:24|0.07393
06:30:24|0.07398
06:30:25|0.07406
06:30:26|0.07412
06:30:29|0.07446
06:30:29|0.07458
06:30:30|0.07452
06:30:31|0.07452
06:30:32|0.07481
06:30:34|0.07491
06:30:34|0.07461
06:30:35|0.0745
06:30:36|0.07454
06:30:37|0.07461
06:30:38|0.07466
06:30:39|0.07491
06:30:40|0.075
06:30:41|0.07486
06:30:42|0.07497
06:30:45|0.0749
06:30:45|0.07504
06:30:46|0.07501
06:30:47|0.07501
06:30:48|0.07501
06:30:49|0.07512
06:30:51|0.07519
06:30:51|0.07522
06:30:52|0.07512
06:30:53|0.0751
06:30:54|0.0752
06:30:56|0.0755
06:30:57|0.07526
06:30:59|0.07525
06:31:00|0.07534
06:31:01|0.07546
06:31:03|0.07549
06:31:03|0.07554
06:31:05|0.07555
06:31:06|0.07555
06:31:07|0.07554
06:31:08|0.07548
06:31:09|0.07528
06:31:10|0.07513
06:31:11|0.07503
06:31:12|0.07514
06:31:13|0.07508
06:31:14|0.07488
06:31:15|0.07474
06:31:16|0.07451
06:31:17|0.07409
06:31:18|0.07396
06:31:19|0.07387
06:31:20|0.07395
06:31:21|0.07382
06:31:22|0.07351
06:31:23|0.07367
06:31:24|0.07364
06:31:26|0.07357
06:31:26|0.07397
06:31:27|0.07397
06:31:29|0.07431
06:31:30|0.07447
06:31:30|0.07426
06:31:31|0.07458
06:31:32|0.07485
06:31:33|0.0749
06:31:34|0.07525
06:31:35|0.07549
06:31:37|0.07525
06:31:38|0.07541
06:31:39|0.07537
06:31:40|0.07537
06:31:41|0.07548
06:31:42|0.07557
06:31:43|0.07551
06:31:44|0.07556
06:31:45|0.07551
06:31:47|0.07573
06:31:47|0.07573
06:31:48|0.0756
06:31:49|0.0756
06:31:50|0.07536
06:31:52|0.0755
06:31:52|0.0755
06:31:54|0.0755
06:31:54|0.07577
06:31:56|0.07576
06:31:57|0.07576
06:31:58|0.07579
06:31:59|0.07575
06:32:01|0.07564
06:32:03|0.07553
06:32:03|0.07545
06:32:05|0.07544
06:32:07|0.07524
06:32:07|0.07524
06:32:08|0.07541
06:32:09|0.07516
06:32:10|0.07516
06:32:11|0.07499
06:32:12|0.07515
06:32:14|0.07493
06:32:14|0.07502
06:32:16|0.07502
06:32:17|0.07497
06:32:18|0.07496
06:32:19|0.07482
06:32:20|0.07513
06:32:21|0.07516
06:32:23|0.07527
06:32:23|0.07527
06:32:25|0.07498
06:32:26|0.07502
06:32:26|0.07515
06:32:28|0.07515
06:32:28|0.07515
06:32:30|0.07499
06:32:31|0.07516
06:32:32|0.07523
06:32:33|0.07516
06:32:34|0.07522
06:32:35|0.0754
06:32:36|0.0754
06:32:37|0.07535
06:32:38|0.0753
06:32:39|0.07518
06:32:40|0.07518
06:32:41|0.07526
06:32:42|0.07526
06:32:43|0.07563
06:32:44|0.07563
06:32:45|0.07579
06:32:46|0.07584
06:32:47|0.07599
06:32:48|0.07588
06:32:49|0.076
06:32:50|0.07589
06:32:51|0.07613
06:32:52|0.0762
06:32:53|0.07622
06:32:54|0.07628
06:32:55|0.07629
06:32:56|0.07642
06:32:57|0.07639
06:32:58|0.07645
06:33:00|0.07661
06:33:01|0.07661
06:33:02|0.07661
06:33:03|0.07659
06:33:04|0.07639
06:33:05|0.07613
06:33:06|0.07644
06:33:08|0.07643
06:33:08|0.07627
06:33:09|0.07599
06:33:11|0.07601
06:33:12|0.07604
06:33:13|0.07604
06:33:14|0.07592
06:33:15|0.07587
06:33:16|0.07582
06:33:17|0.07591
06:33:18|0.0758
06:33:19|0.07592
06:33:20|0.07585
06:33:21|0.07598
06:33:22|0.07585
06:33:23|0.07591
06:33:25|0.07603
06:33:25|0.07603
06:33:27|0.07619
06:33:28|0.07603
06:33:29|0.07592
06:33:30|0.07608
06:33:31|0.07614
06:33:32|0.07614
06:33:33|0.07614
06:33:34|0.0762
06:33:35|0.07621
06:33:36|0.0762
06:33:37|0.07622
06:33:38|0.07634
06:33:39|0.07637
06:33:40|0.07636
06:33:41|0.07613
06:33:42|0.07623
06:33:43|0.07622
06:33:44|0.07622
06:33:45|0.07646
06:33:46|0.07629
06:33:47|0.07629
06:33:48|0.07629
06:33:49|0.07634
06:33:50|0.07652
06:33:51|0.07652
06:33:52|0.07654
06:33:53|0.07668
06:33:54|0.0767
06:33:55|0.07586
06:33:56|0.07667
06:33:57|0.07668
06:33:58|0.07634
06:34:00|0.0765
06:34:01|0.07665
06:34:02|0.07665
06:34:04|0.07667
06:34:05|0.07662
06:34:06|0.07669
06:34:07|0.0767
06:34:08|0.07666
06:34:10|0.07682
06:34:10|0.07682
06:34:11|0.0768
06:34:12|0.07681
06:34:13|0.07688
06:34:14|0.07699
06:34:15|0.07684
06:34:16|0.07697
06:34:17|0.07697
06:34:18|0.07694
06:34:19|0.07697
06:34:20|0.07682
06:34:21|0.07695
06:34:22|0.0768
06:34:23|0.07682
06:34:24|0.07682
06:34:25|0.07668
06:34:26|0.0767
06:34:28|0.07671
06:34:28|0.0759
06:34:29|0.07671
06:34:30|0.07668
06:34:31|0.07645
06:34:33|0.07602
06:34:33|0.07627
06:34:34|0.0766
06:34:35|0.07648
06:34:36|0.07648
06:34:37|0.07637
06:34:38|0.07656
06:34:39|0.07656
06:34:40|0.07621
06:34:41|0.07639
06:34:42|0.07598
06:34:43|0.0759
06:34:45|0.0755
06:34:46|0.07525
06:34:46|0.07561
06:34:48|0.07561
06:34:48|0.07537
06:34:50|0.07541
06:34:51|0.07551
06:34:52|0.07542
06:34:52|0.07561
06:34:54|0.07561
06:34:55|0.07566
06:34:56|0.07556
06:34:57|0.07561
06:34:58|0.07556
06:34:59|0.07573
06:35:00|0.07573
06:35:02|0.0758
06:35:03|0.07598
06:35:04|0.07581
06:35:06|0.07588
06:35:06|0.07595
06:35:07|0.076
06:35:08|0.07614
06:35:09|0.07613
06:35:10|0.07632
06:35:11|0.07629
06:35:12|0.07638
06:35:13|0.07623
06:35:14|0.0763
06:35:15|0.07639
06:35:17|0.07639
06:35:18|0.07632
06:35:18|0.07642
06:35:19|0.07653
06:35:21|0.07656
06:35:22|0.07645
06:35:22|0.07655
06:35:24|0.0765
06:35:25|0.07652
06:35:26|0.07633
06:35:27|0.07639
06:35:28|0.07652
06:35:29|0.07642
06:35:30|0.07634
06:35:31|0.07645
06:35:31|0.07654
06:35:33|0.07668
06:35:33|0.07642
06:35:34|0.07642
06:35:36|0.07652
06:35:37|0.07653
06:35:37|0.07654
06:35:39|0.0767
06:35:40|0.0767
06:35:41|0.0768
06:35:42|0.07683
06:35:43|0.07677
06:35:43|0.07677
06:35:45|0.07696
06:35:46|0.07687
06:35:47|0.07695
06:35:48|0.07699
06:35:49|0.077
06:35:50|0.07699
06:35:51|0.0771
06:35:53|0.07719
06:35:53|0.07719
06:35:54|0.07712
06:35:55|0.07704
06:35:56|0.07702
06:35:57|0.07705
06:35:58|0.07705
06:35:59|0.07706
06:36:00|0.07721
06:36:02|0.07686
06:36:03|0.07693
06:36:05|0.07688
06:36:06|0.07692
06:36:07|0.07682
06:36:08|0.07682
06:36:09|0.07692
06:36:10|0.07697
06:36:12|0.07683
06:36:13|0.07679
06:36:13|0.07694
06:36:15|0.07682
06:36:15|0.07693
06:36:16|0.07693
06:36:18|0.07689
06:36:19|0.07686
06:36:20|0.07683
06:36:21|0.07684
06:36:22|0.07684
06:36:22|0.07684
06:36:24|0.07683
06:36:26|0.07684
06:36:26|0.07679
06:36:27|0.07688
06:36:28|0.07689
06:36:29|0.077
06:36:30|0.077
06:36:31|0.07687
06:36:32|0.07694
06:36:33|0.07693
06:36:35|0.07694
06:36:36|0.07712
06:36:37|0.07708
06:36:38|0.07708
06:36:38|0.07709
06:36:40|0.07709
06:36:41|0.07708
06:36:42|0.07708
06:36:43|0.07708
06:36:44|0.07708
06:36:46|0.07705
06:36:47|0.07705
06:36:48|0.07704
06:36:49|0.07704
06:36:50|0.07701
06:36:51|0.07709
06:36:52|0.07704
06:36:53|0.07698
06:36:54|0.077
06:36:55|0.07682
06:36:56|0.07683
06:36:57|0.07683
06:36:58|0.0767
06:36:59|0.07664
06:37:00|0.07681
06:37:01|0.07681
06:37:02|0.07669
06:37:04|0.07656
06:37:04|0.07658
06:37:05|0.07661
06:37:06|0.07668
06:37:08|0.07661
06:37:09|0.07657
06:37:11|0.07665
06:37:11|0.07657
06:37:12|0.07666
06:37:14|0.07657
06:37:15|0.07658
06:37:16|0.07665
06:37:17|0.0766
06:37:18|0.0766
06:37:19|0.07651
06:37:21|0.07651
06:37:22|0.07651
06:37:22|0.07651
06:37:23|0.0765
06:37:25|0.0765
06:37:26|0.07651
06:37:27|0.07651
06:37:28|0.07704
06:37:29|0.07707
06:37:29|0.0769
06:37:30|0.0769
06:37:32|0.077
06:37:33|0.0769
06:37:34|0.07699
06:37:36|0.07687
06:37:37|0.07677
06:37:38|0.07677
06:37:39|0.07678
06:37:40|0.07687
06:37:41|0.0769
06:37:42|0.07682
06:37:43|0.07669
06:37:44|0.0767
06:37:45|0.0767
06:37:47|0.07668
06:37:47|0.07668
06:37:49|0.07668
06:37:50|0.07669
06:37:50|0.07669
06:37:52|0.07693
06:37:53|0.07693
06:37:55|0.07693
06:37:56|0.07693
06:37:56|0.07688
06:37:58|0.07688
06:37:59|0.07687
06:37:59|0.07688
06:38:00|0.07688
06:38:01|0.077
06:38:02|0.07686
06:38:04|0.077
06:38:05|0.07692
06:38:07|0.07723
06:38:09|0.0774
06:38:09|0.07737
06:38:10|0.07731
06:38:11|0.07766
06:38:12|0.07765
06:38:13|0.0778
06:38:14|0.07751
06:38:15|0.07756
06:38:16|0.07752
06:38:17|0.07779
06:38:18|0.07777
06:38:20|0.07757
06:38:20|0.07767
06:38:21|0.07776
06:38:22|0.07775
06:38:23|0.07765
06:38:24|0.07775
06:38:25|0.07787
06:38:27|0.07784
06:38:28|0.07775
06:38:29|0.07785
06:38:30|0.07785
06:38:31|0.078
06:38:32|0.07796
06:38:33|0.07796
06:38:35|0.0779
06:38:36|0.07785
06:38:37|0.078
06:38:38|0.07791
06:38:39|0.07799
06:38:41|0.07803
06:38:41|0.07815
06:38:42|0.07827
06:38:43|0.07834
06:38:44|0.07897
06:38:45|0.07861
06:38:46|0.07852
06:38:47|0.07864
06:38:48|0.07886
06:38:49|0.07871
06:38:50|0.079
06:38:53|0.07878
06:38:53|0.07861
06:38:54|0.07861
06:38:55|0.07859
06:38:56|0.07847
06:38:57|0.07846
06:38:58|0.07875
06:38:59|0.07874
06:39:00|0.07869
06:39:01|0.07869
06:39:02|0.07858
06:39:03|0.07858
06:39:05|0.07841
06:39:06|0.07805
06:39:08|0.07807
06:39:09|0.07814
06:39:10|0.0778
06:39:12|0.07845
06:39:13|0.07824
06:39:13|0.07838
06:39:15|0.07836
06:39:16|0.07843
06:39:17|0.07858
06:39:18|0.07861
06:39:19|0.07873
06:39:20|0.07883
06:39:21|0.07892
06:39:22|0.07897
06:39:23|0.07876
06:39:25|0.07873
06:39:25|0.07877
06:39:26|0.07872
06:39:27|0.07872
06:39:28|0.07862
06:39:29|0.07872
06:39:30|0.07805
06:39:31|0.07828
06:39:32|0.07856
06:39:33|0.07834
06:39:34|0.07833
06:39:35|0.07831
06:39:37|0.07831
06:39:37|0.07813
06:39:38|0.07797
06:39:39|0.07797
06:39:40|0.07829
06:39:41|0.07809
06:39:43|0.07855
06:39:43|0.07824
06:39:44|0.07832
06:39:45|0.07818
06:39:46|0.07828
06:39:48|0.07824
06:39:48|0.07824
06:39:49|0.07821
06:39:51|0.0782
06:39:52|0.07802
06:39:53|0.07803
06:39:54|0.07804
06:39:55|0.07805
06:39:56|0.0782
06:39:57|0.07802
06:39:58|0.07812
06:39:58|0.07828
06:40:00|0.07824
06:40:01|0.07845
06:40:02|0.07845
06:40:04|0.07848
06:40:04|0.07864
06:40:06|0.07875
06:40:08|0.07878
06:40:08|0.07875
06:40:09|0.07883
06:40:11|0.07868
06:40:11|0.07877
06:40:12|0.07877
06:40:14|0.07877
06:40:15|0.07877
06:40:16|0.07871
06:40:17|0.07871
06:40:18|0.07871
06:40:19|0.07878
06:40:20|0.07878
06:40:22|0.07878
06:40:22|0.07883
06:40:23|0.07883
06:40:24|0.07883
06:40:26|0.079
06:40:27|0.079
06:40:28|0.079
06:40:29|0.079
06:40:30|0.07909
06:40:31|0.079
06:40:32|0.07915
06:40:33|0.07915
06:40:34|0.07931
06:40:35|0.07931
06:40:36|0.07931
06:40:36|0.07928
06:40:38|0.07929
06:40:39|0.07932
06:40:40|0.07932
06:40:41|0.07936
06:40:41|0.07936
06:40:43|0.0794
06:40:44|0.07937
06:40:45|0.0794
06:40:46|0.07935
06:40:47|0.07874
06:40:49|0.07907
06:40:49|0.07921
06:40:50|0.07874
06:40:51|0.07887
06:40:52|0.07893
06:40:54|0.07881
06:40:54|0.07889
06:40:55|0.07887
06:40:56|0.07902
06:40:57|0.0789
06:40:58|0.07887
06:41:00|0.079
06:41:00|0.079
06:41:01|0.079
06:41:02|0.07913
06:41:03|0.07931
06:41:05|0.07937
06:41:05|0.07921
06:41:07|0.07938
06:41:09|0.0793
06:41:10|0.0793
06:41:11|0.07915
06:41:12|0.07921
06:41:13|0.07921
06:41:14|0.0792
06:41:15|0.07924
06:41:16|0.07908
06:41:17|0.0792
06:41:18|0.07908
06:41:19|0.07896
06:41:20|0.07906
06:41:21|0.07881
06:41:23|0.07881
06:41:23|0.0788
06:41:24|0.07874
06:41:25|0.07874
06:41:26|0.07877
06:41:27|0.0787
06:41:28|0.0787
06:41:29|0.07857
06:41:30|0.07868
06:41:31|0.0787
06:41:32|0.07862
06:41:34|0.07869
06:41:34|0.07853
06:41:35|0.07879
06:41:36|0.07868
06:41:38|0.07868
06:41:39|0.07876
06:41:41|0.07865
06:41:42|0.0785
06:41:42|0.07866
06:41:43|0.07875
06:41:45|0.07877
06:41:46|0.07813
06:41:46|0.07856
06:41:48|0.07822
06:41:48|0.07833
06:41:50|0.07818
06:41:51|0.07824
06:41:51|0.07824
06:41:52|0.07823
06:41:54|0.07801
06:41:55|0.07801
06:41:56|0.07807
06:41:56|0.07806
06:41:58|0.07813
06:41:58|0.07813
06:41:59|0.07813
06:42:01|0.07813
06:42:01|0.07813
06:42:02|0.07813
06:42:04|0.07801
06:42:05|0.07801
06:42:05|0.07806
06:42:07|0.07813
06:42:08|0.07776
06:42:10|0.07771
06:42:11|0.07771
06:42:11|0.07751
06:42:12|0.07733
06:42:13|0.07748
06:42:15|0.07699
06:42:16|0.07709
06:42:17|0.07703
06:42:18|0.07711
06:42:18|0.07711
06:42:20|0.07733
06:42:21|0.07728
06:42:21|0.07733
06:42:23|0.07724
06:42:23|0.07735
06:42:24|0.07734
06:42:26|0.07733
06:42:27|0.07752
06:42:28|0.07742
06:42:29|0.07736
06:42:30|0.07743
06:42:31|0.07743
06:42:32|0.07742
06:42:33|0.07735
06:42:34|0.07736
06:42:35|0.07732
06:42:36|0.07729
06:42:37|0.07731
06:42:38|0.07731
06:42:39|0.07712
06:42:40|0.07713
06:42:41|0.0771
06:42:42|0.0771
06:42:43|0.0771
06:42:44|0.07712
06:42:45|0.07712
06:42:47|0.07712
06:42:47|0.07726
06:42:48|0.0771
06:42:49|0.07725
06:42:50|0.07712
06:42:52|0.07712
06:42:52|0.07719
06:42:54|0.07718
06:42:54|0.07719
06:42:55|0.07719
06:42:56|0.07733
06:42:57|0.07724
06:42:59|0.0773
06:43:00|0.07741
06:43:01|0.07741
06:43:01|0.07741
06:43:03|0.07741
06:43:04|0.07741
06:43:05|0.0774
06:43:06|0.0774
06:43:07|0.0773
06:43:08|0.07735
06:43:10|0.07743
06:43:10|0.07726
06:43:11|0.07743
06:43:12|0.07724
06:43:15|0.07726
06:43:16|0.07744
06:43:17|0.0776
06:43:18|0.07752
06:43:18|0.07765
06:43:20|0.07796
06:43:21|0.07794
06:43:22|0.07798
06:43:23|0.07798
06:43:24|0.07796
06:43:25|0.07796
06:43:26|0.07796
06:43:27|0.07799
06:43:28|0.07823
06:43:29|0.07818
06:43:30|0.07818
06:43:32|0.07818
06:43:33|0.07815
06:43:34|0.07819
06:43:35|0.07823
06:43:36|0.07821
06:43:38|0.07823
06:43:38|0.07844
06:43:39|0.07844
06:43:40|0.07849
06:43:41|0.07853
06:43:42|0.07872
06:43:44|0.07885
06:43:45|0.07913
06:43:46|0.07879
06:43:47|0.07917
06:43:48|0.07896
06:43:49|0.07907
06:43:50|0.07889
06:43:51|0.07942
06:43:52|0.07909
06:43:53|0.07949
06:43:54|0.07932
06:43:55|0.07938
06:43:56|0.07927
06:43:57|0.07937
06:43:58|0.07928
06:43:59|0.07918
06:44:00|0.07918
06:44:01|0.07925
06:44:02|0.07918
06:44:03|0.07918
06:44:04|0.07926
06:44:05|0.07918
06:44:06|0.07908
06:44:07|0.07907
06:44:08|0.07901
06:44:09|0.07902
06:44:12|0.07921
06:44:13|0.07896
06:44:14|0.07896
06:44:15|0.07895
06:44:17|0.07909
06:44:17|0.07909
06:44:18|0.07909
06:44:19|0.07899
06:44:20|0.07893
06:44:22|0.07893
06:44:23|0.07893
06:44:24|0.07831
06:44:25|0.07831
06:44:26|0.07836
06:44:28|0.07845
06:44:28|0.07846
06:44:29|0.07843
06:44:30|0.07834
06:44:31|0.07825
06:44:33|0.07825
06:44:33|0.07825
06:44:34|0.07823
06:44:35|0.07823
06:44:37|0.07823
06:44:37|0.07823
06:44:38|0.07837
06:44:39|0.07825
06:44:41|0.07824
06:44:41|0.07846
06:44:42|0.07838
06:44:45|0.07851
06:44:45|0.07856
06:44:46|0.07888
06:44:47|0.07868
06:44:48|0.0787
06:44:49|0.07868
06:44:50|0.07888
06:44:51|0.079
06:44:52|0.07873
06:44:53|0.07868
06:44:54|0.07875
06:44:55|0.07875
06:44:56|0.07883
06:44:57|0.07881
06:44:58|0.07855
06:44:59|0.07863
06:45:00|0.07878
06:45:01|0.07878
06:45:02|0.07873
06:45:03|0.0785
06:45:04|0.07873
06:45:05|0.0783
06:45:06|0.07821
06:45:07|0.07836
06:45:08|0.07847
06:45:09|0.07842
06:45:12|0.07842
06:45:13|0.07852
06:45:15|0.07862
06:45:15|0.07876
06:45:17|0.07855
06:45:19|0.07861
06:45:19|0.07861
06:45:22|0.07848
06:45:22|0.0781
06:45:24|0.07828
06:45:25|0.07805
06:45:26|0.078
06:45:27|0.07769
06:45:28|0.0777
06:45:29|0.07751
06:45:30|0.0775
06:45:30|0.0775
06:45:31|0.07751
06:45:33|0.07744
06:45:34|0.07763
06:45:35|0.07748
06:45:36|0.07751
06:45:37|0.07753
06:45:38|0.07752
06:45:39|0.07763
06:45:40|0.0778
06:45:42|0.0777
06:45:42|0.078
06:45:44|0.07793
06:45:45|0.07791
06:45:45|0.07795
06:45:47|0.07795
06:45:47|0.07809
06:45:49|0.078
06:45:50|0.07801
06:45:51|0.07801
06:45:51|0.07793
06:45:53|0.07774
06:45:53|0.07774
06:45:55|0.07782
06:45:56|0.07782
06:45:56|0.0778
06:45:57|0.07776
06:45:59|0.07758
06:46:00|0.07771
06:46:01|0.07762
06:46:02|0.07752
06:46:03|0.07752
06:46:04|0.07762
06:46:04|0.07762
06:46:06|0.07752
06:46:07|0.07763
06:46:08|0.07782
06:46:09|0.07781
06:46:10|0.0777
06:46:11|0.07768
06:46:12|0.07768
06:46:14|0.07761
06:46:14|0.07761
06:46:15|0.07753
06:46:16|0.07736
06:46:17|0.07749
06:46:18|0.07736
06:46:20|0.07728
06:46:21|0.07731
06:46:22|0.07731
06:46:22|0.07713
06:46:24|0.07719
06:46:25|0.07699
06:46:26|0.07698
06:46:27|0.07676
06:46:28|0.07647
06:46:29|0.07655
06:46:30|0.07649
06:46:32|0.07649
06:46:34|0.07675
06:46:34|0.07661
06:46:35|0.07663
06:46:36|0.07606
06:46:37|0.07656
06:46:38|0.07638
06:46:40|0.07631
06:46:40|0.07626
06:46:41|0.07661
06:46:43|0.07671
06:46:44|0.07678
06:46:44|0.07678
06:46:45|0.07708
06:46:46|0.07692
06:46:47|0.07696
06:46:48|0.0769
06:46:49|0.07698
06:46:50|0.07697
06:46:51|0.07683
06:46:53|0.07688
06:46:54|0.07687
06:46:54|0.07699
06:46:56|0.07684
06:46:57|0.077
06:46:57|0.07717
06:46:58|0.07708
06:47:00|0.07716
06:47:01|0.07707
06:47:01|0.07716
06:47:03|0.07718
06:47:03|0.07729
06:47:04|0.07716
06:47:05|0.07721
06:47:06|0.07721
06:47:07|0.07737
06:47:09|0.07744
06:47:10|0.0772
06:47:11|0.07721
06:47:12|0.07721
06:47:13|0.07714
06:47:15|0.0772
06:47:15|0.0772
06:47:17|0.07722
06:47:18|0.0772
06:47:19|0.0772
06:47:20|0.07697
06:47:21|0.07697
06:47:22|0.07702
06:47:23|0.07684
06:47:24|0.07686
06:47:25|0.07686
06:47:26|0.07686
06:47:27|0.07684
06:47:28|0.07677
06:47:29|0.07656
06:47:30|0.0765
06:47:31|0.07669
06:47:32|0.07669
06:47:33|0.07651
06:47:34|0.0765
06:47:35|0.07651
06:47:36|0.0765
06:47:38|0.0765
06:47:39|0.0765
06:47:40|0.0765
06:47:41|0.0765
06:47:42|0.0765
06:47:43|0.0765
06:47:44|0.07672
06:47:45|0.07672
06:47:46|0.07661
06:47:47|0.07661
06:47:48|0.07663
06:47:49|0.07663
06:47:50|0.07663
06:47:51|0.07664
06:47:52|0.07663
06:47:53|0.07659
06:47:54|0.07659
06:47:55|0.07663
06:47:56|0.07656
06:47:57|0.0765
06:47:58|0.07664
06:47:59|0.07653
06:48:00|0.07665
06:48:01|0.07665
06:48:02|0.07665
06:48:03|0.07658
06:48:04|0.07658
06:48:05|0.07665
06:48:06|0.07665
06:48:07|0.07659
06:48:08|0.0766
06:48:09|0.0765
06:48:10|0.0765
06:48:11|0.0765
06:48:12|0.07651
06:48:13|0.0765
06:48:15|0.07652
06:48:17|0.07651
06:48:17|0.07651
06:48:19|0.07652
06:48:20|0.07652
06:48:20|0.07654
06:48:23|0.0766
06:48:23|0.0766
06:48:24|0.07654
06:48:26|0.07655
06:48:27|0.07667
06:48:28|0.07668
06:48:29|0.07667
06:48:29|0.07667
06:48:31|0.07667
06:48:32|0.07667
06:48:33|0.07667
06:48:34|0.07665
06:48:35|0.07665
06:48:36|0.07665
06:48:37|0.07657
06:48:38|0.07653
06:48:39|0.0765
06:48:40|0.0765
06:48:41|0.0765
06:48:42|0.0765
06:48:44|0.0765
06:48:45|0.07672
06:48:46|0.0772
06:48:47|0.07687
06:48:47|0.07706
06:48:48|0.07706
06:48:50|0.07706
06:48:50|0.07706
06:48:51|0.07683
06:48:53|0.07689
06:48:54|0.07689
06:48:55|0.07689
06:48:56|0.07687
06:48:58|0.07679
06:48:58|0.07692
06:49:00|0.07652
06:49:01|0.07681
06:49:02|0.07677
06:49:03|0.07685
06:49:04|0.0769
06:49:05|0.0769
06:49:06|0.07697
06:49:07|0.07697
06:49:08|0.07697
06:49:08|0.07697
06:49:10|0.07684
06:49:11|0.07683
06:49:12|0.07678
06:49:12|0.07678
06:49:14|0.07679
06:49:16|0.07664
06:49:17|0.07664
06:49:18|0.07664
06:49:19|0.07664
06:49:20|0.07664
06:49:21|0.07664
06:49:22|0.07664
06:49:24|0.07652
06:49:25|0.07663
06:49:26|0.07663
06:49:28|0.07663
06:49:28|0.07665
06:49:30|0.07658
06:49:30|0.07672
06:49:31|0.07668
06:49:32|0.07668
06:49:33|0.07678
06:49:34|0.07669
06:49:35|0.07669
06:49:36|0.07663
06:49:37|0.07663
06:49:38|0.07685
06:49:40|0.07686
06:49:40|0.07683
06:49:41|0.07684
06:49:42|0.07695
06:49:43|0.07695
06:49:44|0.07695
06:49:45|0.07695
06:49:46|0.07688
06:49:47|0.07688
06:49:48|0.07688
06:49:50|0.07688
06:49:51|0.07656
06:49:52|0.07656
06:49:53|0.07689
06:49:53|0.0767
06:49:54|0.07682
06:49:56|0.07671
06:49:57|0.07695
06:49:58|0.07695
06:49:59|0.07695
06:49:59|0.07685
06:50:00|0.07685
06:50:02|0.07685
06:50:03|0.07685
06:50:03|0.07685
06:50:04|0.07685
06:50:06|0.07685
06:50:06|0.07693
06:50:08|0.07697
06:50:09|0.07697
06:50:10|0.07697
06:50:11|0.07697
06:50:12|0.07699
06:50:13|0.0772
06:50:14|0.07718
06:50:14|0.07717
06:50:17|0.07703
06:50:18|0.07716
06:50:19|0.07737
06:50:21|0.07741
06:50:21|0.07749
06:50:23|0.07749
06:50:23|0.07749
06:50:25|0.07756
06:50:26|0.07769
06:50:28|0.07771
06:50:29|0.0779
06:50:30|0.0779
06:50:32|0.07799
06:50:32|0.07799
06:50:33|0.078
06:50:34|0.07802
06:50:35|0.07802
06:50:36|0.0781
06:50:37|0.0781
06:50:38|0.0781
06:50:39|0.0781
06:50:40|0.07813
06:50:41|0.07823
06:50:42|0.0785
06:50:43|0.07837
06:50:44|0.07837
06:50:45|0.0784
06:50:46|0.07797
06:50:48|0.07817
06:50:48|0.0779
06:50:49|0.078
06:50:51|0.07807
06:50:51|0.07782
06:50:52|0.07786
06:50:53|0.07786
06:50:54|0.07778
06:50:56|0.07776
06:50:57|0.07776
06:50:58|0.07764
06:50:59|0.07767
06:50:59|0.07766
06:51:00|0.07777
06:51:02|0.07767
06:51:03|0.07767
06:51:04|0.07752
06:51:05|0.07752
06:51:06|0.07764
06:51:07|0.07767
06:51:08|0.07758
06:51:09|0.07758
06:51:09|0.07758
06:51:11|0.07758
06:51:12|0.07758
06:51:13|0.07758
06:51:14|0.07758
06:51:15|0.07767
06:51:17|0.07752
06:51:17|0.07763
06:51:19|0.0775
06:51:20|0.07752
06:51:20|0.07732
06:51:22|0.07736
06:51:23|0.07747
06:51:24|0.07739
06:51:25|0.07699
06:51:26|0.07699
06:51:28|0.07693
06:51:29|0.07686
06:51:30|0.07688
06:51:31|0.07686
06:51:32|0.07664
06:51:33|0.0766
06:51:34|0.07658
06:51:35|0.07664
06:51:36|0.07653
06:51:37|0.07666
06:51:37|0.07666
06:51:39|0.07666
06:51:40|0.07666
06:51:41|0.07652
06:51:42|0.07678
06:51:43|0.07678
06:51:44|0.07679
06:51:45|0.07679
06:51:47|0.07679
06:51:47|0.07678
06:51:48|0.07673
06:51:49|0.07673
06:51:51|0.07673
06:51:51|0.07667
06:51:52|0.07666
06:51:53|0.07666
06:51:54|0.07666
06:51:55|0.07666
06:51:57|0.07675
06:51:57|0.07667
06:51:58|0.07667
06:51:59|0.07667
06:52:00|0.07682
06:52:02|0.07666
06:52:02|0.07666
06:52:03|0.07676
06:52:04|0.07669
06:52:05|0.07671
06:52:06|0.0767
06:52:07|0.0767
06:52:08|0.0767
06:52:09|0.07727
06:52:10|0.0774
06:52:11|0.0774
06:52:12|0.0774
06:52:14|0.0774
06:52:14|0.0774
06:52:15|0.0774
06:52:16|0.0774
06:52:18|0.07736
06:52:19|0.07736
06:52:21|0.07736
06:52:21|0.07747
06:52:22|0.07749
06:52:23|0.0774
06:52:25|0.0774
06:52:25|0.0774
06:52:26|0.07749
06:52:28|0.07735
06:52:29|0.07735
06:52:31|0.07666
06:52:31|0.07666
06:52:33|0.07666
06:52:34|0.07666
06:52:35|0.07725
06:52:35|0.07725
06:52:37|0.07725
06:52:38|0.07725
06:52:38|0.07725
06:52:39|0.07725
06:52:41|0.07725
06:52:42|0.07721
06:52:43|0.07721
06:52:44|0.07721
06:52:44|0.07723
06:52:45|0.07722
06:52:46|0.07719
06:52:47|0.0772
06:52:48|0.0772
06:52:50|0.0772
06:52:50|0.0772
06:52:52|0.07712
06:52:52|0.07689
06:52:54|0.07689
06:52:55|0.07708
06:52:56|0.07695
06:52:57|0.07702
06:52:58|0.07702
06:52:59|0.07689
06:53:01|0.07689
06:53:01|0.07688
06:53:02|0.07688
06:53:03|0.07688
06:53:04|0.07678
06:53:07|0.07675
06:53:07|0.07669
06:53:08|0.07666
06:53:09|0.07666
06:53:10|0.07666
06:53:11|0.07671
06:53:12|0.07671
06:53:13|0.07671
06:53:14|0.07671
06:53:15|0.07671
06:53:16|0.07671
06:53:17|0.07671
06:53:19|0.07671
06:53:21|0.07653
06:53:22|0.0766
06:53:23|0.0766
06:53:24|0.0766
06:53:25|0.0766
06:53:26|0.0766
06:53:28|0.0766
06:53:29|0.07658
06:53:30|0.07652
06:53:32|0.07656
06:53:33|0.07656
06:53:34|0.0767
06:53:35|0.0767
06:53:36|0.0767
06:53:37|0.0768
06:53:38|0.0768
06:53:39|0.0768
06:53:40|0.07677
06:53:41|0.07691
06:53:42|0.07696
06:53:43|0.07701
06:53:44|0.07713
06:53:44|0.07713
06:53:46|0.07712
06:53:47|0.07712
06:53:48|0.07713
06:53:49|0.07709
06:53:50|0.07706
06:53:51|0.07704
06:53:52|0.07703
06:53:53|0.07703
06:53:54|0.0771
06:53:55|0.07702
06:53:56|0.07701
06:53:57|0.07701
06:53:59|0.07701
06:53:59|0.07701
06:54:00|0.077
06:54:01|0.077
06:54:02|0.07694
06:54:03|0.07699
06:54:04|0.0768
06:54:05|0.0768
06:54:06|0.0768
06:54:07|0.07693
06:54:09|0.07693
06:54:10|0.07687
06:54:11|0.07681
06:54:11|0.0768
06:54:12|0.07681
06:54:14|0.07656
06:54:14|0.07676
06:54:15|0.07676
06:54:16|0.07669
06:54:18|0.07652
06:54:19|0.07652
06:54:21|0.07658
06:54:22|0.07654
06:54:24|0.07652
06:54:26|0.07652
06:54:27|0.07652
06:54:28|0.07651
06:54:28|0.07653
06:54:30|0.07653
06:54:30|0.07653
06:54:32|0.07667
06:54:33|0.07635
06:54:35|0.07601
06:54:36|0.07624
06:54:37|0.07609
06:54:38|0.07564
06:54:39|0.07581
06:54:39|0.07578
06:54:41|0.07553
06:54:42|0.0753
06:54:43|0.07564
06:54:44|0.07565
06:54:45|0.07553
06:54:45|0.07596
06:54:46|0.07589
06:54:48|0.0756
06:54:49|0.07567
06:54:49|0.07567
06:54:51|0.07567
06:54:52|0.07564
06:54:53|0.07562
06:54:54|0.07562
06:54:55|0.07553
06:54:56|0.07553
06:54:57|0.07553
06:54:58|0.07553
06:54:58|0.0756
06:55:00|0.0756
06:55:01|0.0756
06:55:02|0.07564
06:55:03|0.07564
06:55:04|0.07557
06:55:06|0.07563
06:55:07|0.07554
06:55:08|0.07564
06:55:09|0.07569
06:55:10|0.07569
06:55:11|0.07557
06:55:12|0.07574
06:55:14|0.07574
06:55:14|0.07573
06:55:15|0.0758
06:55:16|0.0758
06:55:17|0.0758
06:55:19|0.07574
06:55:19|0.0757
06:55:21|0.07569
06:55:22|0.07569
06:55:24|0.07569
06:55:25|0.07574
06:55:26|0.07574
06:55:27|0.07574
06:55:27|0.07557
06:55:29|0.07557
06:55:30|0.07565
06:55:31|0.07558
06:55:32|0.07558
06:55:33|0.07556
06:55:34|0.07556
06:55:35|0.07556
06:55:36|0.07555
06:55:37|0.0752
06:55:38|0.07543
06:55:39|0.07539
06:55:40|0.07531
06:55:41|0.07546
06:55:42|0.07539
06:55:43|0.07538
06:55:44|0.07532
06:55:45|0.07532
06:55:46|0.07532
06:55:47|0.07519
06:55:48|0.07529
06:55:49|0.07529
06:55:50|0.07521
06:55:51|0.07521
06:55:52|0.07519
06:55:53|0.07519
06:55:54|0.07519
06:55:55|0.07521
06:55:56|0.07519
06:55:57|0.07519
06:55:58|0.07519
06:55:59|0.07521
06:56:00|0.07532
06:56:01|0.07532
06:56:02|0.07522
06:56:03|0.07534
06:56:04|0.0753
06:56:05|0.07532
06:56:06|0.07536
06:56:07|0.07534
06:56:08|0.07536
06:56:09|0.07531
06:56:10|0.07547
06:56:11|0.07547
06:56:12|0.07547
06:56:13|0.07559
06:56:14|0.0755
06:56:15|0.07564
06:56:16|0.07555
06:56:17|0.07555
06:56:18|0.07555
06:56:19|0.0755
06:56:20|0.07505
06:56:21|0.07493
06:56:23|0.07489
06:56:24|0.07483
06:56:25|0.07481
06:56:27|0.07475
06:56:28|0.07468
06:56:29|0.07468
06:56:30|0.07465
06:56:31|0.07467
06:56:32|0.07478
06:56:33|0.07469
06:56:34|0.07477
06:56:35|0.07477
06:56:36|0.0747
06:56:37|0.0749
06:56:38|0.07497
06:56:39|0.07558
06:56:40|0.07558
06:56:41|0.0752
06:56:43|0.07531
06:56:44|0.0753
06:56:45|0.07522
06:56:46|0.07558
06:56:47|0.07532
06:56:48|0.07535
06:56:48|0.07535
06:56:50|0.07534
06:56:50|0.07536
06:56:52|0.0754
06:56:53|0.07549
06:56:54|0.07562
06:56:54|0.07564
06:56:56|0.07567
06:56:57|0.07568
06:56:58|0.07568
06:56:58|0.07569
06:57:00|0.07571
06:57:00|0.07568
06:57:02|0.07566
06:57:03|0.07549
06:57:04|0.07547
06:57:05|0.0753
06:57:06|0.07543
06:57:06|0.07565
06:57:09|0.07534
06:57:10|0.07565
06:57:10|0.0756
06:57:12|0.0756
06:57:13|0.0755
06:57:14|0.0755
06:57:15|0.07549
06:57:16|0.07556
06:57:17|0.07556
06:57:18|0.07549
06:57:19|0.0754
06:57:20|0.0754
06:57:21|0.07527
06:57:22|0.07547
06:57:24|0.0754
06:57:25|0.07542
06:57:27|0.07542
06:57:28|0.07542
06:57:28|0.07542
06:57:30|0.07542
06:57:31|0.07548
06:57:32|0.07548
06:57:33|0.07548
06:57:34|0.07536
06:57:36|0.07547
06:57:37|0.07547
06:57:38|0.07547
06:57:40|0.07543
06:57:41|0.07529
06:57:42|0.07529
06:57:43|0.07536
06:57:44|0.07533
06:57:45|0.07511
06:57:46|0.07511
06:57:47|0.07511
06:57:48|0.07512
06:57:49|0.07511
06:57:50|0.07513
06:57:51|0.075
06:57:52|0.075
06:57:53|0.07507
06:57:54|0.07504
06:57:55|0.07504
06:57:57|0.07504
06:57:57|0.07516
06:57:58|0.07516
06:57:59|0.07501
06:58:01|0.07493
06:58:02|0.07493
06:58:02|0.07504
06:58:04|0.07502
06:58:05|0.07492
06:58:05|0.07498
06:58:06|0.07526
06:58:08|0.07526
06:58:09|0.07498
06:58:10|0.07507
06:58:11|0.07512
06:58:12|0.07487
06:58:13|0.075
06:58:14|0.075
06:58:15|0.07501
06:58:16|0.07501
06:58:17|0.07519
06:58:19|0.07505
06:58:20|0.07505
06:58:20|0.07519
06:58:22|0.0752
06:58:22|0.07519
06:58:23|0.07529
06:58:26|0.07522
06:58:26|0.07527
06:58:28|0.07522
06:58:29|0.07525
06:58:30|0.07525
06:58:32|0.07525
06:58:32|0.07504
06:58:34|0.07505
06:58:35|0.0751
06:58:36|0.07514
06:58:37|0.07514
06:58:38|0.07505
06:58:39|0.07511
06:58:40|0.07511
06:58:40|0.07511
06:58:42|0.0751
06:58:43|0.0751
06:58:44|0.07522
06:58:45|0.07522
06:58:46|0.07522
06:58:47|0.07522
06:58:48|0.07529
06:58:49|0.07529
06:58:49|0.07536
06:58:51|0.07537
06:58:52|0.0755
06:58:53|0.07572
06:58:54|0.07569
06:58:54|0.07574
06:58:56|0.07574
06:58:57|0.07567
06:58:58|0.07568
06:58:59|0.07575
06:58:59|0.07575
06:59:01|0.07575
06:59:03|0.07571
06:59:03|0.07571
06:59:04|0.07583
06:59:05|0.07577
06:59:06|0.07577
06:59:07|0.07583
06:59:08|0.07583
06:59:09|0.07583
06:59:10|0.07583
06:59:12|0.07565
06:59:12|0.07573
06:59:13|0.07573
06:59:14|0.07573
06:59:15|0.07568
06:59:17|0.07581
06:59:17|0.07581
06:59:18|0.07583
06:59:19|0.07582
06:59:20|0.07585
06:59:21|0.07583
06:59:22|0.07584
06:59:23|0.07598
06:59:25|0.07587
06:59:27|0.07587
06:59:28|0.07599
06:59:30|0.0761
06:59:31|0.0761
06:59:32|0.07606
06:59:33|0.07612
06:59:34|0.07621
06:59:35|0.07613
06:59:36|0.07613
06:59:37|0.07613
06:59:38|0.07613
06:59:39|0.07621
06:59:40|0.07621
06:59:41|0.07613
06:59:42|0.07599
06:59:43|0.07601
06:59:44|0.07599
06:59:45|0.07599
06:59:46|0.0762
06:59:47|0.07617
06:59:48|0.07594
06:59:49|0.07594
06:59:50|0.07611
06:59:51|0.07611
06:59:52|0.07609
06:59:53|0.07609
06:59:54|0.07594
06:59:55|0.07604
06:59:56|0.07604
06:59:57|0.07604
06:59:58|0.07604
06:59:59|0.07604
07:00:00|0.07604
07:00:01|0.07614
07:00:02|0.07601
07:00:03|0.0761
07:00:04|0.0761
07:00:06|0.07607
07:00:06|0.07606
07:00:07|0.07604
07:00:08|0.07604
07:00:09|0.07604
07:00:10|0.07604
07:00:11|0.07604
07:00:12|0.07604
07:00:13|0.07604
07:00:14|0.07604
07:00:15|0.07605
07:00:16|0.07597
07:00:17|0.07604
07:00:18|0.07604
07:00:19|0.07596
07:00:20|0.07591
07:00:21|0.07601
07:00:22|0.07601
07:00:23|0.07601
07:00:24|0.07601
07:00:26|0.07582
07:00:27|0.07588
07:00:29|0.07554
07:00:30|0.07554
07:00:32|0.07554
07:00:32|0.07554
07:00:33|0.07551
07:00:34|0.07557
07:00:36|0.07538
07:00:37|0.07538
07:00:37|0.07541
07:00:39|0.07536
07:00:39|0.07542
07:00:41|0.07531
07:00:42|0.07531
07:00:43|0.07523
07:00:44|0.07508
07:00:45|0.07522
07:00:46|0.07508
07:00:48|0.07506
07:00:48|0.07504
07:00:49|0.07514
07:00:50|0.07507
07:00:51|0.07513
07:00:53|0.07531
07:00:53|0.07531
07:00:55|0.07533
07:00:55|0.07537
07:00:56|0.07539
07:00:57|0.07536
07:00:59|0.07536
07:00:59|0.07536
07:01:00|0.07536
07:01:01|0.07536
07:01:03|0.07523
07:01:04|0.07526
07:01:04|0.07526
07:01:06|0.07522
07:01:06|0.07522
07:01:07|0.07522
07:01:09|0.07522
07:01:10|0.07522
07:01:11|0.07521
07:01:12|0.07518
07:01:12|0.07518
07:01:14|0.07518
07:01:15|0.07533
07:01:16|0.07522
07:01:17|0.0752
07:01:18|0.0752
07:01:19|0.0752
07:01:20|0.07517
07:01:21|0.075
07:01:22|0.0751
07:01:23|0.0751
07:01:24|0.0751
07:01:25|0.07501
07:01:26|0.075
07:01:28|0.07496
07:01:28|0.07497
07:01:30|0.07494
07:01:32|0.07496
07:01:33|0.07496
07:01:34|0.07496
07:01:35|0.07496
07:01:36|0.07487
07:01:37|0.0748
07:01:38|0.07478
07:01:39|0.07454
07:01:40|0.07451
07:01:41|0.07451
07:01:42|0.07449
07:01:43|0.07454
07:01:44|0.07449
07:01:45|0.07449
07:01:46|0.07449
07:01:47|0.07449
07:01:48|0.07438
07:01:49|0.07438
07:01:50|0.07437
07:01:51|0.07438
07:01:52|0.07438
07:01:53|0.07437
07:01:54|0.07437
07:01:55|0.07437
07:01:56|0.07447
07:01:57|0.0744
07:01:58|0.0744
07:01:59|0.07441
07:02:00|0.07441
07:02:01|0.07449
07:02:02|0.07443
07:02:03|0.07448
07:02:04|0.07432
07:02:05|0.0744
07:02:07|0.07441
07:02:07|0.07434
07:02:09|0.07438
07:02:10|0.0744
07:02:11|0.0744
07:02:12|0.0744
07:02:13|0.07433
07:02:14|0.07433
07:02:15|0.07434
07:02:16|0.07434
07:02:17|0.07448
07:02:18|0.07437
07:02:19|0.0745
07:02:20|0.07443
07:02:20|0.07456
07:02:22|0.07446
07:02:23|0.07473
07:02:24|0.07474
07:02:25|0.07463
07:02:26|0.07473
07:02:28|0.07501
07:02:29|0.075
07:02:29|0.075
07:02:31|0.07493
07:02:32|0.07493
07:02:34|0.07458
07:02:35|0.07461
07:02:35|0.07461
07:02:37|0.07466
07:02:37|0.07467
07:02:40|0.07478
07:02:40|0.07486
07:02:41|0.07478
07:02:42|0.07478
07:02:43|0.07472
07:02:44|0.07461
07:02:46|0.07461
07:02:46|0.07461
07:02:47|0.07462
07:02:48|0.07462
07:02:49|0.07462
07:02:50|0.07472
07:02:51|0.07465
07:02:53|0.07476
07:02:54|0.07476
07:02:55|0.07476
07:02:57|0.07461
07:02:57|0.07461
07:02:58|0.07461
07:02:59|0.07459
07:03:00|0.07459
07:03:01|0.07459
07:03:02|0.07459
07:03:03|0.07454
07:03:05|0.07454
07:03:06|0.07453
07:03:07|0.0746
07:03:08|0.07451
07:03:08|0.07451
07:03:10|0.07454
07:03:11|0.07454
07:03:11|0.07455
07:03:13|0.07455
07:03:14|0.07455
07:03:15|0.07455
07:03:16|0.07455
07:03:17|0.07464
07:03:18|0.07464
07:03:19|0.07463
07:03:20|0.07458
07:03:21|0.0747
07:03:22|0.0747
07:03:22|0.0747
07:03:24|0.07468
07:03:25|0.07455
07:03:26|0.07455
07:03:27|0.07455
07:03:28|0.07455
07:03:30|0.07455
07:03:31|0.07455
07:03:32|0.07455
07:03:33|0.07437
07:03:35|0.07437
07:03:36|0.07436
07:03:37|0.07436
07:03:38|0.07436
07:03:39|0.07444
07:03:40|0.07444
07:03:41|0.07444
07:03:42|0.07444
07:03:43|0.07444
07:03:44|0.07434
07:03:46|0.07433
07:03:46|0.07433
07:03:47|0.07434
07:03:48|0.07435
07:03:51|0.07425
07:03:52|0.07424
07:03:53|0.07413
07:03:53|0.07413
07:03:55|0.0741
07:03:56|0.0741
07:03:57|0.07417
07:03:58|0.07415
07:03:59|0.07415
07:04:00|0.07416
07:04:01|0.07417
07:04:02|0.07417
07:04:04|0.07417
07:04:04|0.07417
07:04:05|0.07416
07:04:07|0.07417
07:04:07|0.07413
07:04:08|0.07413
07:04:09|0.07414
07:04:10|0.07412
07:04:11|0.07417
07:04:13|0.07417
07:04:14|0.07426
07:04:14|0.07419
07:04:15|0.07424
07:04:17|0.07426
07:04:18|0.07426
07:04:19|0.07426
07:04:20|0.07432
07:04:21|0.07432
07:04:22|0.07436
07:04:23|0.0744
07:04:24|0.0744
07:04:25|0.0744
07:04:26|0.0744
07:04:27|0.0744
07:04:28|0.07446
07:04:29|0.07446
07:04:31|0.0745
07:04:31|0.07458
07:04:33|0.0746
07:04:34|0.07456
07:04:35|0.07463
07:04:36|0.07463
07:04:37|0.07468
07:04:39|0.07472
07:04:40|0.07485
07:04:42|0.07489
07:04:43|0.07489
07:04:44|0.07493
07:04:45|0.07493
07:04:46|0.07505
07:04:47|0.07508
07:04:48|0.07503
07:04:48|0.07513
07:04:50|0.0751
07:04:51|0.07513
07:04:52|0.0752
07:04:52|0.0752
07:04:54|0.07524
07:04:54|0.07534
07:04:56|0.07536
07:04:57|0.07528
07:04:58|0.07528
07:04:58|0.07528
07:05:00|0.07528
07:05:01|0.07528
07:05:01|0.07523
07:05:03|0.07523
07:05:04|0.07518
07:05:04|0.07528
07:05:05|0.07528
07:05:07|0.07528
07:05:07|0.07528
07:05:08|0.07528
07:05:10|0.07528
07:05:11|0.07514
07:05:12|0.07524
07:05:13|0.07524
07:05:14|0.07524
07:05:15|0.07519
07:05:16|0.07519
07:05:16|0.07511
07:05:18|0.07507
07:05:19|0.07507
07:05:19|0.07524
07:05:21|0.07524
07:05:21|0.07524
07:05:23|0.07524
07:05:24|0.07524
07:05:25|0.07508
07:05:26|0.07508
07:05:27|0.07506
07:05:27|0.07514
07:05:29|0.07514
07:05:29|0.07514
07:05:32|0.07514
07:05:33|0.07517
07:05:35|0.07517
07:05:36|0.07505
07:05:36|0.07452
07:05:38|0.07475
07:05:39|0.07475
07:05:39|0.0748
07:05:40|0.0748
07:05:42|0.0748
07:05:42|0.07469
07:05:44|0.07477
07:05:45|0.07477
07:05:46|0.0748
07:05:47|0.0748
07:05:48|0.0748
07:05:49|0.0748
07:05:50|0.07484
07:05:51|0.07485
07:05:52|0.07485
07:05:53|0.07481
07:05:54|0.07481
07:05:55|0.07481
07:05:56|0.07452
07:05:57|0.07451
07:05:58|0.07451
07:05:59|0.07451
07:06:00|0.07448
07:06:01|0.07448
07:06:02|0.07448
07:06:03|0.0744
07:06:04|0.07463
07:06:05|0.07463
07:06:06|0.07463
07:06:07|0.07452
07:06:08|0.07454
07:06:09|0.07454
07:06:10|0.07463
07:06:12|0.07463
07:06:13|0.0746
07:06:14|0.0746
07:06:15|0.0746
07:06:15|0.0746
07:06:17|0.07466
07:06:18|0.07483
07:06:19|0.07483
07:06:20|0.07483
07:06:21|0.07483
07:06:22|0.07483
07:06:23|0.07483
07:06:24|0.07491
07:06:25|0.07491
07:06:26|0.0749
07:06:27|0.07466
07:06:28|0.07466
07:06:29|0.07466
07:06:30|0.07466
07:06:31|0.07493
07:06:33|0.07493
07:06:33|0.07493
07:06:35|0.07499
07:06:36|0.07499
07:06:37|0.07509
07:06:38|0.07508
07:06:39|0.07508
07:06:40|0.0751
07:06:41|0.0751
07:06:42|0.0751
07:06:44|0.0751
07:06:44|0.07522
07:06:46|0.07524
07:06:47|0.07524
07:06:48|0.07514
07:06:49|0.07514
07:06:49|0.07524
07:06:50|0.07524
07:06:51|0.07524
07:06:53|0.07508
07:06:54|0.07489
07:06:55|0.07489
07:06:56|0.07488
07:06:57|0.07483
07:06:57|0.07483
07:06:59|0.07483
07:07:00|0.07484
07:07:01|0.07484
07:07:02|0.07482
07:07:03|0.07482
07:07:04|0.07482
07:07:10|0.07475
07:07:11|0.07472
07:07:12|0.07452
07:07:13|0.07452
07:07:14|0.07464
07:07:15|0.07464
07:07:16|0.07482
07:07:16|0.07465
07:07:18|0.07465
07:07:19|0.07461
07:07:20|0.07473
07:07:21|0.07456
07:07:21|0.07456
07:07:23|0.07472
07:07:24|0.07472
07:07:25|0.07472
07:07:26|0.07472
07:07:27|0.07462
07:07:28|0.07467
07:07:29|0.07467
07:07:30|0.07465
07:07:31|0.07465
07:07:32|0.07466
07:07:33|0.07466
07:07:35|0.07476
07:07:35|0.07465
07:07:37|0.07451
07:07:38|0.07451
07:07:39|0.07456
07:07:40|0.07456
07:07:41|0.07456
07:07:42|0.07456
07:07:43|0.07474
07:07:44|0.07467
07:07:45|0.07467
07:07:46|0.07467
07:07:47|0.07467
07:07:48|0.07467
07:07:48|0.07465
07:07:49|0.07465
07:07:51|0.0747
07:07:52|0.0747
07:07:53|0.07463
07:07:54|0.07462
07:07:55|0.07462
07:07:56|0.07462
07:07:57|0.07467
07:07:58|0.07467
07:07:59|0.07467
07:08:00|0.07463
07:08:01|0.07463
07:08:02|0.07467
07:08:04|0.07474
07:08:05|0.07467
07:08:05|0.07498
07:08:06|0.07472
07:08:07|0.07472
07:08:08|0.07475
07:08:09|0.07491
07:08:10|0.07491
07:08:11|0.07491
07:08:12|0.07491
07:08:13|0.07491
07:08:14|0.07491
07:08:15|0.07491
07:08:16|0.07495
07:08:17|0.07491
07:08:18|0.07491
07:08:19|0.07482
07:08:21|0.07491
07:08:21|0.07491
07:08:23|0.07491
07:08:24|0.07491
07:08:25|0.07475
07:08:26|0.0749
07:08:27|0.0749
07:08:28|0.07489
07:08:29|0.07489
07:08:30|0.07489
07:08:31|0.075
07:08:32|0.075
07:08:33|0.075
07:08:35|0.0749
07:08:36|0.0749
07:08:38|0.07484
07:08:39|0.07484
07:08:40|0.07484
07:08:41|0.07484
07:08:43|0.0749
07:08:43|0.0749
07:08:45|0.0748
07:08:46|0.07481
07:08:47|0.07481
07:08:47|0.07477
07:08:49|0.0748
07:08:50|0.0748
07:08:51|0.07475
07:08:52|0.07478
07:08:53|0.07478
07:08:54|0.07478
07:08:55|0.07476
07:08:56|0.07459
07:08:57|0.07474
07:08:58|0.07474
07:08:59|0.07479
07:09:00|0.07479
07:09:01|0.07479
07:09:02|0.07479
07:09:03|0.07479
07:09:05|0.07479
07:09:05|0.07479
07:09:06|0.07479
07:09:08|0.07479
07:09:08|0.07479
07:09:10|0.07479
07:09:11|0.07479
07:09:11|0.07464
07:09:12|0.07457
07:09:13|0.07451
07:09:14|0.07451
07:09:16|0.07451
07:09:17|0.07459
07:09:18|0.07459
07:09:18|0.07456
07:09:19|0.07456
07:09:20|0.07458
07:09:21|0.07447
07:09:22|0.07447
07:09:24|0.07451
07:09:24|0.07451
07:09:25|0.07451
07:09:27|0.07451
07:09:27|0.07458
07:09:28|0.07458
07:09:30|0.07447
07:09:30|0.07447
07:09:32|0.07447
07:09:33|0.07445
07:09:33|0.07445
07:09:35|0.07434
07:09:37|0.07446
07:09:38|0.07421
07:09:39|0.07423
07:09:41|0.07423
07:09:43|0.07438
07:09:43|0.07419
07:09:44|0.07427
07:09:45|0.07427
07:09:46|0.0742
07:09:47|0.07418
07:09:49|0.07381
07:09:50|0.07394
07:09:51|0.07387
07:09:52|0.07389
07:09:53|0.07432
07:09:54|0.07432
07:09:55|0.07437
07:09:56|0.07432
07:09:57|0.07427
07:09:58|0.07434
07:09:59|0.07434
07:10:00|0.07422
07:10:01|0.07426
07:10:02|0.07434
07:10:03|0.07432
07:10:04|0.07432
07:10:05|0.07432
07:10:06|0.07432
07:10:07|0.07432
07:10:08|0.07432
07:10:09|0.07432
07:10:10|0.07429
07:10:11|0.07429
07:10:12|0.07429
07:10:13|0.07434
07:10:14|0.07432
07:10:15|0.07431
07:10:16|0.07432
07:10:17|0.07432
07:10:18|0.07432
07:10:19|0.07432
07:10:20|0.07438
07:10:21|0.07438
07:10:22|0.07438
07:10:23|0.07438
07:10:24|0.07438
07:10:25|0.07438
07:10:26|0.07437
07:10:27|0.07411
07:10:28|0.07411
07:10:29|0.07411
07:10:30|0.07394
07:10:31|0.07394
07:10:32|0.07408
07:10:33|0.07408
07:10:34|0.07408
07:10:35|0.07388
07:10:36|0.0739
07:10:37|0.0739
07:10:38|0.0739
07:10:40|0.07391
07:10:41|0.07388
07:10:42|0.07388
07:10:44|0.07387
07:10:44|0.07387
07:10:45|0.07387
07:10:46|0.07386
07:10:48|0.07386
07:10:49|0.07386
07:10:50|0.07373
07:10:51|0.07373
07:10:52|0.07381
07:10:53|0.07373
07:10:54|0.07374
07:10:55|0.07379
07:10:56|0.07385
07:10:57|0.07374
07:10:57|0.07374
07:10:59|0.07374
07:11:00|0.07373
07:11:01|0.0738
07:11:02|0.07373
07:11:03|0.07373
07:11:04|0.07379
07:11:05|0.07373
07:11:06|0.07373
07:11:07|0.0737
07:11:07|0.07373
07:11:09|0.07371
07:11:11|0.07373
07:11:11|0.07373
07:11:13|0.07362
07:11:13|0.07362
07:11:14|0.07362
07:11:15|0.07362
07:11:16|0.07361
07:11:18|0.07355
07:11:19|0.07359
07:11:21|0.0736
07:11:21|0.07355
07:11:23|0.07355
07:11:24|0.07361
07:11:25|0.07335
07:11:26|0.0736
07:11:27|0.07336
07:11:28|0.07335
07:11:29|0.07333
07:11:30|0.07352
07:11:31|0.0734
07:11:32|0.07361
07:11:33|0.07368
07:11:34|0.07363
07:11:35|0.07371
07:11:37|0.07348
07:11:39|0.07348
07:11:40|0.07348
07:11:42|0.07338
07:11:43|0.07338
07:11:44|0.07338
07:11:45|0.07338
07:11:46|0.07348
07:11:47|0.07349
07:11:48|0.0735
07:11:49|0.07364
07:11:50|0.07356
07:11:51|0.07356
07:11:52|0.0736
07:11:53|0.07373
07:11:55|0.07366
07:11:55|0.07366
07:11:57|0.07377
07:11:58|0.0737
07:11:58|0.07374
07:12:00|0.07374
07:12:00|0.07381
07:12:02|0.07381
07:12:02|0.0738
07:12:04|0.07393
07:12:05|0.07391
07:12:06|0.07391
07:12:07|0.07399
07:12:08|0.074
07:12:09|0.07402
07:12:10|0.07409
07:12:11|0.07408
07:12:12|0.07408
07:12:13|0.07418
07:12:14|0.07418
07:12:15|0.07418
07:12:16|0.07418
07:12:17|0.0742
07:12:18|0.07418
07:12:19|0.07418
07:12:20|0.07418
07:12:22|0.0741
07:12:24|0.07417
07:12:24|0.07415
07:12:25|0.074
07:12:27|0.074
07:12:28|0.074
07:12:29|0.074
07:12:29|0.07374
07:12:31|0.07383
07:12:32|0.07383
07:12:32|0.07372
07:12:34|0.07372
07:12:35|0.07364
07:12:36|0.07368
07:12:38|0.07368
07:12:39|0.07359
07:12:40|0.07359
07:12:42|0.07355
07:12:43|0.07355
07:12:44|0.07355
07:12:45|0.07346
07:12:46|0.07355
07:12:47|0.07355
07:12:49|0.0736
07:12:51|0.07364
07:12:51|0.07364
07:12:52|0.07364
07:12:53|0.07383
07:12:55|0.07335
07:12:55|0.07355
07:12:56|0.07355
07:12:57|0.07354
07:12:58|0.07354
07:12:59|0.07354
07:13:00|0.07354
07:13:02|0.07359
07:13:03|0.07376
07:13:04|0.07376
07:13:05|0.07376
07:13:06|0.07376
07:13:07|0.07358
07:13:08|0.07359
07:13:09|0.07359
07:13:10|0.07359
07:13:11|0.07359
07:13:13|0.07359
07:13:14|0.07359
07:13:15|0.07359
07:13:16|0.0736
07:13:17|0.07358
07:13:18|0.07357
07:13:19|0.07356
07:13:20|0.07356
07:13:21|0.07356
07:13:22|0.07356
07:13:23|0.07356
07:13:24|0.07362
07:13:25|0.07355
07:13:26|0.07355
07:13:27|0.07343
07:13:28|0.07343
07:13:29|0.07343
07:13:30|0.07344
07:13:31|0.07343
07:13:32|0.07343
07:13:33|0.07343
07:13:34|0.07336
07:13:35|0.0736
07:13:36|0.07353
07:13:37|0.07353
07:13:38|0.07355
07:13:40|0.07355
07:13:40|0.07355
07:13:42|0.07356
07:13:44|0.07372
07:13:45|0.07372
07:13:46|0.07372
07:13:47|0.07363
07:13:48|0.07363
07:13:48|0.07356
07:13:49|0.07356
07:13:51|0.07356
07:13:52|0.07352
07:13:53|0.07352
07:13:54|0.07352
07:13:55|0.07353
07:13:56|0.07347
07:13:57|0.07349
07:13:58|0.07349
07:13:59|0.07345
07:14:00|0.07367
07:14:01|0.07349
07:14:02|0.07349
07:14:03|0.07349
07:14:04|0.07369
07:14:05|0.07369
07:14:06|0.07369
07:14:07|0.0738
07:14:08|0.07373
07:14:09|0.07373
07:14:10|0.07373
07:14:11|0.07373
07:14:12|0.07373
07:14:13|0.07382
07:14:14|0.07379
07:14:15|0.07367
07:14:16|0.07351
07:14:17|0.07351
07:14:18|0.07351
07:14:20|0.07351
07:14:20|0.07351
07:14:21|0.07356
07:14:22|0.07356
07:14:23|0.07356
07:14:24|0.07356
07:14:25|0.07356
07:14:26|0.07356
07:14:27|0.07363
07:14:28|0.07363
07:14:29|0.07363
07:14:31|0.07371
07:14:31|0.07371
07:14:32|0.07371
07:14:33|0.07371
07:14:34|0.07371
07:14:35|0.07371
07:14:36|0.07372
07:14:37|0.07372
07:14:38|0.07372
07:14:40|0.07372
07:14:42|0.07373
07:14:43|0.07373
07:14:44|0.07373
07:14:45|0.07373
07:14:46|0.07374
07:14:48|0.0738
07:14:48|0.0738
07:14:49|0.0738
07:14:51|0.0738
07:14:52|0.0738
07:14:52|0.07379
07:14:54|0.07379
07:14:55|0.07379
07:14:56|0.07379
07:14:57|0.07379
07:14:58|0.07379
07:14:59|0.07379
07:15:00|0.0738
07:15:01|0.0738
07:15:02|0.07375
07:15:03|0.07375
07:15:04|0.07375
07:15:05|0.07385
07:15:06|0.07385
07:15:06|0.07385
07:15:09|0.07379
07:15:09|0.07382
07:15:11|0.07388
07:15:12|0.07388
07:15:12|0.07388
07:15:13|0.07388
07:15:15|0.07395
07:15:16|0.0739
07:15:16|0.0739
07:15:18|0.0739
07:15:18|0.07396
07:15:19|0.07396
07:15:20|0.074
07:15:21|0.074
07:15:22|0.074
07:15:23|0.074
07:15:24|0.07401
07:15:25|0.0741
07:15:26|0.07411
07:15:27|0.07411
07:15:28|0.07428
07:15:30|0.07418
07:15:31|0.0742
07:15:31|0.0742
07:15:33|0.0742
07:15:33|0.0742
07:15:34|0.07426
07:15:35|0.07426
07:15:36|0.07427
07:15:37|0.07426
07:15:39|0.07422
07:15:40|0.07422
07:15:41|0.07422
07:15:42|0.07422
07:15:44|0.07422
07:15:46|0.07422
07:15:47|0.07422
07:15:47|0.07426
07:15:48|0.07432
07:15:50|0.07432
07:15:51|0.07435
07:15:52|0.07435
07:15:53|0.07438
07:15:54|0.07435
07:15:56|0.0746
07:15:57|0.0746
07:15:57|0.0746
07:15:59|0.07466
07:15:59|0.07466
07:16:00|0.07458
07:16:01|0.07463
07:16:03|0.07461
07:16:05|0.07458
07:16:05|0.07451
07:16:06|0.07456
07:16:07|0.07456
07:16:08|0.0745
07:16:09|0.07447
07:16:10|0.0744
07:16:11|0.07439
07:16:12|0.07439
07:16:14|0.07439
07:16:16|0.07411
07:16:16|0.07437
07:16:17|0.07427
07:16:18|0.07413
07:16:20|0.07412
07:16:20|0.07412
07:16:21|0.07405
07:16:22|0.07401
07:16:23|0.07397
07:16:24|0.07395
07:16:25|0.07364
07:16:26|0.07363
07:16:27|0.07355
07:16:28|0.07371
07:16:30|0.07371
07:16:30|0.07371
07:16:31|0.07354
07:16:33|0.07354
07:16:34|0.07354
07:16:35|0.0736
07:16:36|0.07355
07:16:37|0.07355
07:16:38|0.07358
07:16:39|0.07358
07:16:40|0.07358
07:16:41|0.07352
07:16:43|0.07333
07:16:44|0.07348
07:16:45|0.07348
07:16:46|0.07338
07:16:47|0.07334
07:16:48|0.07342
07:16:49|0.07336
07:16:50|0.07336
07:16:51|0.07333
07:16:52|0.07331
07:16:53|0.0732
07:16:54|0.07321
07:16:55|0.07321
07:16:56|0.07319
07:16:58|0.07309
07:16:59|0.07309
07:16:59|0.07312
07:17:01|0.07312
07:17:02|0.07312
07:17:03|0.07311
07:17:03|0.0732
07:17:05|0.07321
07:17:06|0.0732
07:17:06|0.07334
07:17:08|0.07349
07:17:09|0.07349
07:17:10|0.07344
07:17:11|0.07344
07:17:12|0.07344
07:17:13|0.07344
07:17:14|0.07344
07:17:15|0.07344
07:17:16|0.07335
07:17:17|0.07335
07:17:18|0.07335
07:17:19|0.07335
07:17:20|0.07341
07:17:21|0.07341
07:17:22|0.07341
07:17:23|0.07339
07:17:24|0.07339
07:17:25|0.07322
07:17:26|0.07322
07:17:27|0.07329
07:17:28|0.07334
07:17:29|0.07335
07:17:30|0.07338
07:17:31|0.07328
07:17:32|0.07328
07:17:33|0.07303
07:17:34|0.07311
07:17:35|0.07311
07:17:36|0.07309
07:17:37|0.07308
07:17:38|0.07308
07:17:39|0.07308
07:17:40|0.07308
07:17:41|0.07299
07:17:42|0.07292
07:17:44|0.07292
07:17:45|0.07305
07:17:47|0.0728
07:17:47|0.07269
07:17:48|0.07269
07:17:49|0.07269
07:17:51|0.07262
07:17:52|0.07268
07:17:53|0.0728
07:17:54|0.0727
07:17:55|0.07274
07:17:56|0.07276
07:17:57|0.07276
07:17:58|0.07285
07:17:59|0.07286
07:18:00|0.07289
07:18:02|0.07303
07:18:03|0.07303
07:18:04|0.07308
07:18:05|0.07311
07:18:06|0.07308
07:18:08|0.07313
07:18:08|0.07324
07:18:09|0.07326
07:18:10|0.07326
07:18:11|0.07326
07:18:13|0.07326
07:18:13|0.07315
07:18:14|0.07311
07:18:15|0.07313
07:18:16|0.07303
07:18:18|0.07303
07:18:18|0.07303
07:18:20|0.07303
07:18:21|0.07299
07:18:22|0.07299
07:18:23|0.07301
07:18:24|0.07301
07:18:24|0.07302
07:18:26|0.07289
07:18:27|0.07299
07:18:28|0.07299
07:18:29|0.07299
07:18:30|0.07299
07:18:31|0.07299
07:18:32|0.07306
07:18:33|0.07307
07:18:34|0.07307
07:18:35|0.07316
07:18:36|0.07315
07:18:36|0.07315
07:18:38|0.07311
07:18:40|0.07311
07:18:40|0.07311
07:18:41|0.07311
07:18:42|0.07312
07:18:44|0.07318
07:18:44|0.07318
07:18:46|0.07323
07:18:48|0.07325
07:18:49|0.07325
07:18:50|0.07325
07:18:50|0.07325
07:18:52|0.07325
07:18:53|0.07318
07:18:54|0.07325
07:18:55|0.0732
07:18:56|0.0732
07:18:57|0.07325
07:18:58|0.07324
07:18:59|0.07321
07:19:00|0.07321
07:19:02|0.07321
07:19:03|0.07321
07:19:04|0.07321
07:19:05|0.07328
07:19:05|0.07324
07:19:07|0.07324
07:19:08|0.07324
07:19:09|0.07322
07:19:10|0.07318
07:19:11|0.07311
07:19:12|0.07311
07:19:13|0.07311
07:19:14|0.07311
07:19:15|0.07311
07:19:16|0.07311
07:19:17|0.07303
07:19:18|0.07297
07:19:19|0.07302
07:19:20|0.07302
07:19:21|0.07277
07:19:22|0.07277
07:19:23|0.07285
07:19:24|0.07285
07:19:25|0.0729
07:19:26|0.07285
07:19:27|0.07285
07:19:28|0.07293
07:19:29|0.07289
07:19:30|0.07289
07:19:31|0.07289
07:19:32|0.07289
07:19:33|0.07289
07:19:34|0.0729
07:19:35|0.0729
07:19:36|0.0729
07:19:37|0.0729
07:19:38|0.0729
07:19:39|0.07291
07:19:40|0.07291
07:19:41|0.07291
07:19:43|0.07291
07:19:43|0.07291
07:19:45|0.07291
07:19:47|0.07291
07:19:48|0.07291
07:19:49|0.07291
07:19:51|0.07285
07:19:52|0.07285
07:19:53|0.07289
07:19:54|0.07289
07:19:55|0.07289
07:19:56|0.07284
07:19:57|0.07284
07:19:58|0.07284
07:19:59|0.07284
07:20:00|0.07284
07:20:01|0.07288
07:20:02|0.07288
07:20:03|0.07282
07:20:04|0.07285
07:20:05|0.07285
07:20:07|0.07285
07:20:07|0.07287
07:20:08|0.07287
07:20:10|0.07287
07:20:10|0.07287
07:20:11|0.07282
07:20:12|0.07282
07:20:13|0.07282
07:20:14|0.07284
07:20:16|0.07284
07:20:16|0.07284
07:20:17|0.07282
07:20:18|0.07282
07:20:19|0.07282
07:20:21|0.07282
07:20:21|0.07282
07:20:22|0.07281
07:20:23|0.07278
07:20:25|0.07277
07:20:26|0.07282
07:20:27|0.07282
07:20:28|0.07282
07:20:29|0.07282
07:20:31|0.07282
07:20:32|0.07285
07:20:33|0.07285
07:20:34|0.07287
07:20:35|0.07287
07:20:36|0.07294
07:20:37|0.07289
07:20:38|0.07289
07:20:39|0.07289
07:20:40|0.07289
07:20:41|0.07289
07:20:42|0.07236
07:20:43|0.07268
07:20:45|0.07232
07:20:47|0.07232
07:20:48|0.07232
07:20:49|0.07199
07:20:50|0.07198
07:20:51|0.07153
07:20:52|0.07161
07:20:54|0.07194
07:20:55|0.072
07:20:56|0.07221
07:20:58|0.07217
07:21:00|0.07221
07:21:00|0.07214
07:21:01|0.07214
07:21:02|0.07214
07:21:03|0.07214
07:21:04|0.0723
07:21:05|0.07232
07:21:06|0.07232
07:21:07|0.07232
07:21:08|0.07232
07:21:09|0.07232
07:21:10|0.07227
07:21:12|0.07227
07:21:12|0.07236
07:21:13|0.07236
07:21:14|0.07236
07:21:15|0.07245
07:21:16|0.07245
07:21:18|0.07245
07:21:18|0.07246
07:21:20|0.07246
07:21:21|0.07246
07:21:21|0.07246
07:21:23|0.07246
07:21:24|0.07246
07:21:25|0.07246
07:21:26|0.07254
07:21:26|0.07266
07:21:27|0.07259
07:21:28|0.07259
07:21:30|0.07266
07:21:30|0.07292
07:21:31|0.07286
07:21:32|0.07291
07:21:34|0.07293
07:21:34|0.07293
07:21:36|0.07293
07:21:36|0.07293
07:21:38|0.07293
07:21:39|0.07293
07:21:40|0.07298
07:21:41|0.07298
07:21:42|0.07295
07:21:43|0.07291
07:21:44|0.07289
07:21:45|0.07289
07:21:45|0.07292
07:21:47|0.07264
07:21:49|0.07264
07:21:50|0.07264
07:21:51|0.07264
07:21:52|0.07264
07:21:53|0.07264
07:21:54|0.07264
07:21:55|0.07264
07:21:56|0.07287
07:21:57|0.07287
07:21:58|0.07226
07:21:59|0.07199
07:22:00|0.07208
07:22:01|0.07175
07:22:02|0.07211
07:22:03|0.07211
07:22:04|0.07211
07:22:05|0.07211
07:22:06|0.07128
07:22:07|0.07172
07:22:08|0.07185
07:22:09|0.07186
07:22:10|0.07186
07:22:11|0.0718
07:22:12|0.07194
07:22:13|0.07194
07:22:14|0.0719
07:22:15|0.072
07:22:16|0.072
07:22:17|0.07199
07:22:18|0.07198
07:22:19|0.07198
07:22:20|0.07198
07:22:21|0.07211
07:22:22|0.07211
07:22:23|0.07221
07:22:24|0.07221
07:22:25|0.07221
07:22:26|0.07221
07:22:27|0.07216
07:22:28|0.07216
07:22:30|0.07216
07:22:30|0.07214
07:22:32|0.07214
07:22:32|0.07214
07:22:34|0.07212
07:22:35|0.072
07:22:36|0.07172
07:22:36|0.07172
07:22:38|0.07172
07:22:38|0.07172
07:22:40|0.07172
07:22:41|0.07196
07:22:42|0.07196
07:22:43|0.07202
07:22:44|0.07203
07:22:45|0.07206
07:22:46|0.07209
07:22:47|0.07208
07:22:49|0.07208
07:22:51|0.07191
07:22:51|0.07194
07:22:52|0.07188
07:22:53|0.07188
07:22:54|0.07188
07:22:55|0.07188
07:22:56|0.07192
07:22:57|0.07192
07:22:59|0.07192
07:22:59|0.07206
07:23:01|0.07197
07:23:01|0.07198
07:23:03|0.07198
07:23:04|0.07178
07:23:05|0.07167
07:23:06|0.07165
07:23:07|0.07164
07:23:08|0.07181
07:23:09|0.07171
07:23:10|0.07171
07:23:12|0.07172
07:23:12|0.07172
07:23:13|0.07173
07:23:14|0.07173
07:23:15|0.07184
07:23:16|0.07184
07:23:17|0.07173
07:23:18|0.07184
07:23:19|0.07184
07:23:20|0.07176
07:23:21|0.07176
07:23:23|0.07176
07:23:23|0.07181
07:23:24|0.07181
07:23:25|0.07182
07:23:26|0.07182
07:23:28|0.07184
07:23:28|0.07184
07:23:29|0.0718
07:23:30|0.07171
07:23:31|0.07171
07:23:32|0.07171
07:23:33|0.07184
07:23:34|0.07184
07:23:35|0.07178
07:23:36|0.07179
07:23:37|0.07179
07:23:39|0.07179
07:23:39|0.07185
07:23:40|0.07185
07:23:41|0.07185
07:23:42|0.07185
07:23:44|0.07195
07:23:45|0.07195
07:23:45|0.07195
07:23:46|0.07195
07:23:47|0.07185
07:23:48|0.07185
07:23:50|0.07185
07:23:51|0.07185
07:23:52|0.07185
07:23:54|0.07186
07:23:54|0.07186
07:23:56|0.07186
07:23:57|0.07199
07:23:58|0.07234
07:23:59|0.07234
07:24:00|0.07234
07:24:01|0.07234
07:24:02|0.07216
07:24:03|0.07225
07:24:04|0.07225
07:24:05|0.07223
07:24:06|0.07225
07:24:07|0.07226
07:24:08|0.07229
07:24:09|0.07235
07:24:10|0.07228
07:24:11|0.07228
07:24:12|0.07228
07:24:13|0.07228
07:24:14|0.07232
07:24:15|0.07232
07:24:16|0.07232
07:24:17|0.07232
07:24:18|0.07232
07:24:19|0.07238
07:24:20|0.07238
07:24:21|0.07238
07:24:22|0.07236
07:24:23|0.07236
07:24:24|0.07236
07:24:25|0.07236
07:24:26|0.07245
07:24:27|0.07245
07:24:32|0.07245
07:24:33|0.07245
07:24:34|0.07256
07:24:34|0.07254
07:24:36|0.07254
07:24:37|0.07257
07:24:38|0.07257
07:24:39|0.07261
07:24:40|0.07261
07:24:41|0.07261
07:24:42|0.07248
07:24:43|0.07248
07:24:44|0.07254
07:24:45|0.07254
07:24:46|0.07254
07:24:47|0.07252
07:24:48|0.07254
07:24:49|0.07255
07:24:51|0.07255
07:24:51|0.07255
07:24:52|0.07255
07:24:54|0.07259
07:24:54|0.07265
07:24:56|0.07259
07:24:58|0.07249
07:24:58|0.07258
07:24:59|0.0725
07:25:00|0.0725
07:25:01|0.0725
07:25:02|0.07233
07:25:03|0.07233
07:25:05|0.07237
07:25:06|0.07237
07:25:07|0.07237
07:25:08|0.07237
07:25:09|0.07237
07:25:10|0.07237
07:25:11|0.07237
07:25:12|0.07237
07:25:14|0.07237
07:25:14|0.07237
07:25:15|0.07237
07:25:17|0.07237
07:25:18|0.07237
07:25:18|0.07228
07:25:20|0.07219
07:25:21|0.07219
07:25:22|0.07214
07:25:23|0.07214
07:25:24|0.07206
07:25:25|0.07206
07:25:26|0.07206
07:25:27|0.07206
07:25:28|0.07192
07:25:29|0.07182
07:25:30|0.07182
07:25:31|0.07182
07:25:32|0.07193
07:25:33|0.07179
07:25:34|0.07178
07:25:35|0.07178
07:25:36|0.0718
07:25:37|0.0718
07:25:38|0.0718
07:25:39|0.07173
07:25:40|0.07174
07:25:41|0.07174
07:25:42|0.07171
07:25:43|0.07171
07:25:44|0.07171
07:25:45|0.0717
07:25:46|0.0717
07:25:47|0.07182
07:25:48|0.07171
07:25:49|0.07171
07:25:50|0.07171
07:25:52|0.07166
07:25:54|0.07181
07:25:55|0.07181
07:25:57|0.07181
07:25:57|0.07182
07:25:59|0.07185
07:25:59|0.07191
07:26:00|0.0719
07:26:01|0.07192
07:26:02|0.07192
07:26:04|0.07195
07:26:05|0.07195
07:26:06|0.07195
07:26:08|0.07199
07:26:08|0.07199
07:26:09|0.07199
07:26:10|0.07195
07:26:11|0.07195
07:26:12|0.07196
07:26:14|0.07196
07:26:15|0.07203
07:26:15|0.07203
07:26:16|0.07203
07:26:18|0.07203
07:26:18|0.07203
07:26:19|0.07203
07:26:20|0.07203
07:26:21|0.07202
07:26:22|0.07202
07:26:24|0.07202
07:26:25|0.07204
07:26:25|0.07205
07:26:26|0.07205
07:26:27|0.07205
07:26:29|0.07205
07:26:29|0.07205
07:26:31|0.07205
07:26:32|0.0722
07:26:32|0.0722
07:26:33|0.0722
07:26:34|0.07221
07:26:35|0.07221
07:26:37|0.07227
07:26:37|0.07231
07:26:39|0.07231
07:26:39|0.07231
07:26:40|0.07231
07:26:42|0.07231
07:26:42|0.07233
07:26:43|0.07224
07:26:45|0.07224
07:26:45|0.07224
07:26:47|0.07224
07:26:47|0.07217
07:26:49|0.07217
07:26:50|0.07217
07:26:50|0.07217
07:26:52|0.07214
07:26:53|0.07214
07:26:54|0.07214
07:26:55|0.07217
07:26:57|0.07224
07:26:58|0.07224
07:26:59|0.07224
07:27:01|0.07224
07:27:01|0.07231
07:27:02|0.07231
07:27:03|0.07231
07:27:04|0.07231
07:27:05|0.07231
07:27:06|0.07234
07:27:07|0.07234
07:27:08|0.07233
07:27:09|0.07233
07:27:10|0.07233
07:27:11|0.07232
07:27:12|0.07232
07:27:13|0.07232
07:27:14|0.07217
07:27:15|0.07217
07:27:16|0.07228
07:27:17|0.07228
07:27:19|0.0722
07:27:19|0.0722
07:27:20|0.0722
07:27:21|0.0722
07:27:22|0.0722
07:27:23|0.0722
07:27:24|0.0722
07:27:25|0.0722
07:27:26|0.0722
07:27:27|0.0722
07:27:28|0.0722
07:27:29|0.07216
07:27:30|0.07216
07:27:31|0.07216
07:27:32|0.07216
07:27:33|0.07216
07:27:34|0.07216
07:27:35|0.07216
07:27:36|0.07216
07:27:37|0.07216
07:27:38|0.07222
07:27:39|0.0722
07:27:40|0.0722
07:27:41|0.07218
07:27:42|0.0721
07:27:43|0.0721
07:27:44|0.0721
07:27:45|0.0721
07:27:46|0.0721
07:27:47|0.0721
07:27:48|0.07218
07:27:49|0.07218
07:27:50|0.07218
07:27:51|0.07218
07:27:53|0.07212
07:27:55|0.07209
07:27:56|0.07208
07:27:58|0.07208
07:27:59|0.07202
07:28:00|0.07202
07:28:01|0.07202
07:28:02|0.07202
07:28:03|0.07201
07:28:04|0.07201
07:28:05|0.07201
07:28:06|0.07201
07:28:07|0.07201
07:28:08|0.07201
07:28:09|0.07185
07:28:10|0.07185
07:28:11|0.07185
07:28:12|0.07197
07:28:13|0.07197
07:28:14|0.07197
07:28:15|0.07197
07:28:16|0.07197
07:28:17|0.07193
07:28:19|0.07193
07:28:19|0.07193
07:28:20|0.07193
07:28:21|0.07193
07:28:22|0.07192
07:28:23|0.07192
07:28:24|0.07181
07:28:25|0.07178
07:28:26|0.07178
07:28:27|0.07178
07:28:28|0.07178
07:28:30|0.07178
07:28:30|0.07178
07:28:31|0.07178
07:28:32|0.07178
07:28:33|0.07178
07:28:34|0.07178
07:28:36|0.07181
07:28:36|0.07181
07:28:38|0.0718
07:28:39|0.0718
07:28:39|0.0718
07:28:41|0.07183
07:28:42|0.07183
07:28:43|0.07183
07:28:44|0.07186
07:28:45|0.07186
07:28:46|0.07187
07:28:47|0.07169
07:28:47|0.07169
07:28:49|0.07169
07:28:50|0.07169
07:28:51|0.07169
07:28:52|0.07181
07:28:53|0.07181
07:28:55|0.07181
07:28:56|0.07153
07:28:58|0.07154
07:28:58|0.07154
07:28:59|0.07188
07:29:00|0.07188
07:29:01|0.07186
07:29:03|0.07186
07:29:05|0.07186
07:29:05|0.07186
07:29:06|0.0717
07:29:08|0.0717
07:29:09|0.0717
07:29:10|0.0717
07:29:11|0.0717
07:29:11|0.0717
07:29:13|0.07183
07:29:13|0.07186
07:29:14|0.07186
07:29:15|0.07186
07:29:17|0.07194
07:29:18|0.07205
07:29:19|0.07205
07:29:20|0.07205
07:29:20|0.07204
07:29:21|0.07204
07:29:23|0.07204
07:29:24|0.07204
07:29:25|0.07213
07:29:26|0.07213
07:29:26|0.07213
07:29:27|0.07217
07:29:28|0.07217
07:29:29|0.07211
07:29:30|0.07211
07:29:31|0.07211
07:29:32|0.0722
07:29:33|0.0722
07:29:35|0.0722
07:29:36|0.07225
07:29:37|0.07226
07:29:38|0.07226
07:29:39|0.07225
07:29:40|0.07225
07:29:41|0.07225
07:29:42|0.07225
07:29:43|0.0721
07:29:44|0.0721
07:29:45|0.0721
07:29:46|0.07204
07:29:47|0.07204
07:29:48|0.07204
07:29:49|0.07204
07:29:50|0.072
07:29:51|0.07201
07:29:52|0.07201
07:29:54|0.07201
07:29:55|0.07191
07:29:57|0.07191
07:29:59|0.07195
07:29:59|0.07195
07:30:01|0.07195
07:30:02|0.07195
07:30:04|0.07199
07:30:04|0.07211
07:30:06|0.07211
07:30:07|0.07215
07:30:08|0.07215
07:30:09|0.07215
07:30:10|0.07215
07:30:11|0.07214
07:30:12|0.07199
07:30:13|0.07199
07:30:14|0.07199
07:30:15|0.07199
07:30:17|0.07212
07:30:18|0.07212
07:30:19|0.07212
07:30:20|0.07212
07:30:21|0.07212
07:30:22|0.07206
07:30:23|0.07206
07:30:24|0.07206
07:30:25|0.07203
07:30:26|0.07203
07:30:27|0.07203
07:30:28|0.07209
07:30:29|0.07209
07:30:30|0.07209
07:30:31|0.07209
07:30:32|0.07209
07:30:33|0.07209
07:30:34|0.07209
07:30:35|0.07209
07:30:36|0.07209
07:30:37|0.07196
07:30:39|0.07196
07:30:40|0.07196
07:30:41|0.07196
07:30:42|0.07196
07:30:43|0.07192
07:30:44|0.07192
07:30:45|0.07192
07:30:46|0.07192
07:30:47|0.07196
07:30:48|0.07196
07:30:49|0.07196
07:30:50|0.07196
07:30:51|0.07196
07:30:52|0.07196
07:30:53|0.07196
07:30:54|0.07196
07:30:55|0.07196
07:30:56|0.07196
07:30:58|0.07196
07:30:58|0.07196
07:30:59|0.07176
07:31:01|0.07176
07:31:02|0.07176
07:31:03|0.07176
07:31:04|0.07176
07:31:05|0.07176
07:31:06|0.07176
07:31:07|0.07176
07:31:08|0.07176
07:31:09|0.07176
07:31:10|0.07182
07:31:11|0.07182
07:31:12|0.07182
07:31:13|0.07182
07:31:14|0.07191
07:31:15|0.07182
07:31:17|0.07182
07:31:17|0.07182
07:31:19|0.07189
07:31:19|0.07189
07:31:21|0.07189
07:31:22|0.07197
07:31:23|0.07197
07:31:23|0.07197
07:31:25|0.07197
07:31:25|0.07199
07:31:27|0.07215
07:31:28|0.07184
07:31:29|0.07188
07:31:30|0.07188
07:31:31|0.07188
07:31:32|0.07187
07:31:33|0.07187
07:31:34|0.07187
07:31:35|0.07175
07:31:36|0.07175
07:31:37|0.07174
07:31:38|0.07167
07:31:39|0.07167
07:31:40|0.07184
07:31:41|0.07184
07:31:42|0.07163
07:31:43|0.07163
07:31:44|0.0717
07:31:45|0.0717
07:31:46|0.07167
07:31:47|0.07167
07:31:48|0.07166
07:31:49|0.07166
07:31:50|0.07155
07:31:51|0.07155
07:31:52|0.07161
07:31:53|0.07161
07:31:54|0.07161
07:31:55|0.07161
07:31:56|0.07159
07:31:58|0.07159
07:32:00|0.0716
07:32:00|0.0716
07:32:01|0.07158
07:32:02|0.07152
07:32:03|0.07144
07:32:05|0.07144
07:32:06|0.07156
07:32:07|0.07156
07:32:08|0.07143
07:32:09|0.07155
07:32:10|0.07154
07:32:11|0.07154
07:32:12|0.07141
07:32:13|0.07141
07:32:14|0.07141
07:32:15|0.07141
07:32:16|0.07141
07:32:17|0.07149
07:32:18|0.07141
07:32:19|0.07141
07:32:20|0.07149
07:32:21|0.07149
07:32:22|0.07149
07:32:23|0.07149
07:32:24|0.07149
07:32:25|0.07142
07:32:26|0.07142
07:32:27|0.07142
07:32:28|0.07151
07:32:29|0.0715
07:32:30|0.0715
07:32:31|0.0715
07:32:33|0.0715
07:32:33|0.07149
07:32:34|0.07145
07:32:35|0.07149
07:32:36|0.07153
07:32:37|0.0715
07:32:38|0.07156
07:32:39|0.07156
07:32:40|0.07158
07:32:41|0.07158
07:32:42|0.07154
07:32:43|0.07154
07:32:44|0.07154
07:32:45|0.07154
07:32:46|0.07153
07:32:47|0.07154
07:32:48|0.07154
07:32:50|0.07154
07:32:50|0.0715
07:32:51|0.0715
07:32:52|0.0715
07:32:53|0.0715
07:32:54|0.07158
07:32:55|0.07158
07:32:56|0.07158
07:32:57|0.07159
07:32:59|0.07159
07:33:00|0.07156
07:33:02|0.07156
07:33:03|0.07159
07:33:05|0.07159
07:33:06|0.07159
07:33:06|0.07159
07:33:08|0.07159
07:33:09|0.07151
07:33:10|0.07151
07:33:12|0.07151
07:33:12|0.07151
07:33:13|0.07151
07:33:14|0.07157
07:33:15|0.07148
07:33:16|0.07148
07:33:18|0.07148
07:33:19|0.07148
07:33:20|0.07148
07:33:20|0.07146
07:33:21|0.07146
07:33:23|0.07146
07:33:24|0.07146
07:33:25|0.07151
07:33:26|0.07151
07:33:27|0.07151
07:33:28|0.07155
07:33:29|0.07151
07:33:30|0.0715
07:33:31|0.0715
07:33:32|0.0715
07:33:33|0.0715
07:33:34|0.0715
07:33:35|0.0715
07:33:36|0.0715
07:33:37|0.0715
07:33:38|0.07156
07:33:40|0.07155
07:33:40|0.07155
07:33:41|0.07155
07:33:42|0.07155
07:33:43|0.0715
07:33:44|0.0715
07:33:45|0.0715
07:33:47|0.0715
07:33:47|0.0713
07:33:48|0.07149
07:33:50|0.07149
07:33:51|0.07149
07:33:52|0.07149
07:33:53|0.07131
07:33:54|0.07141
07:33:55|0.0714
07:33:56|0.0714
07:33:57|0.0714
07:33:59|0.0714
07:34:00|0.0714
07:34:02|0.0714
07:34:03|0.0713
07:34:04|0.07135
07:34:05|0.07122
07:34:06|0.07122
07:34:07|0.07133
07:34:08|0.07134
07:34:09|0.07134
07:34:10|0.07135
07:34:11|0.07135
07:34:12|0.07135
07:34:13|0.0714
07:34:14|0.07135
07:34:15|0.07135
07:34:16|0.07135
07:34:17|0.07135
07:34:18|0.07143
07:34:19|0.07144
07:34:20|0.07143
07:34:21|0.07143
07:34:22|0.07143
07:34:23|0.07145
07:34:24|0.07145
07:34:25|0.07141
07:34:27|0.07144
07:34:27|0.07144
07:34:28|0.07128
07:34:29|0.07128
07:34:30|0.07139
07:34:31|0.07124
07:34:33|0.07124
07:34:34|0.07124
07:34:35|0.07124
07:34:36|0.07124
07:34:37|0.07124
07:34:38|0.07124
07:34:39|0.07141
07:34:40|0.07141
07:34:41|0.07144
07:34:42|0.07145
07:34:43|0.07145
07:34:44|0.0715
07:34:45|0.07143
07:34:46|0.07143
07:34:47|0.07143
07:34:48|0.07143
07:34:49|0.07143
07:34:51|0.07143
07:34:51|0.07149
07:34:52|0.07149
07:34:53|0.07143
07:34:54|0.07143
07:34:55|0.07143
07:34:56|0.07149
07:34:57|0.07146
07:34:58|0.07146
07:35:00|0.07146
07:35:01|0.07137
07:35:02|0.07137
07:35:03|0.07137
07:35:04|0.07137
07:35:06|0.07137
07:35:06|0.07137
07:35:07|0.07124
07:35:09|0.07125
07:35:09|0.07125
07:35:11|0.07125
07:35:11|0.07125
07:35:13|0.07125
07:35:13|0.0714
07:35:14|0.07122
07:35:15|0.07123
07:35:17|0.07123
07:35:18|0.07123
07:35:19|0.07137
07:35:21|0.07139
07:35:21|0.07139
07:35:22|0.07139
07:35:24|0.07154
07:35:24|0.07154
07:35:25|0.07154
07:35:26|0.07154
07:35:27|0.07154
07:35:28|0.07154
07:35:29|0.07154
07:35:30|0.07154
07:35:31|0.07154
07:35:32|0.07146
07:35:33|0.07146
07:35:34|0.07146
07:35:36|0.07147
07:35:37|0.07147
07:35:38|0.07139
07:35:38|0.07139
07:35:40|0.07139
07:35:40|0.07143
07:35:41|0.07143
07:35:42|0.07134
07:35:43|0.07125
07:35:44|0.07125
07:35:45|0.07125
07:35:46|0.07126
07:35:48|0.07126
07:35:49|0.07145
07:35:50|0.07145
07:35:51|0.07125
07:35:52|0.07122
07:35:53|0.07122
07:35:54|0.07118
07:35:55|0.07118
07:35:56|0.07118
07:35:57|0.07118
07:35:58|0.07118
07:35:59|0.07118
07:36:01|0.07118
07:36:01|0.07118
07:36:03|0.07115
07:36:05|0.07102
07:36:05|0.07114
07:36:06|0.07124
07:36:07|0.07118
07:36:09|0.07123
07:36:09|0.07115
07:36:10|0.07124
07:36:11|0.07121
07:36:12|0.07121
07:36:13|0.07121
07:36:15|0.07114
07:36:15|0.07114
07:36:16|0.07114
07:36:17|0.07114
07:36:18|0.07114
07:36:20|0.07114
07:36:21|0.07114
07:36:22|0.07114
07:36:22|0.07114
07:36:24|0.07114
07:36:24|0.07127
07:36:25|0.07127
07:36:27|0.07127
07:36:28|0.07132
07:36:28|0.07119
07:36:29|0.0713
07:36:31|0.0713
07:36:31|0.0713
07:36:32|0.0713
07:36:33|0.07108
07:36:35|0.07108
07:36:36|0.07122
07:36:37|0.07122
07:36:38|0.07122
07:36:39|0.07122
07:36:40|0.07119
07:36:41|0.07119
07:36:42|0.07127
07:36:43|0.07127
07:36:44|0.07132
07:36:45|0.07118
07:36:47|0.0711
07:36:47|0.07114
07:36:48|0.07113
07:36:49|0.07113
07:36:50|0.07113
07:36:51|0.07113
07:36:52|0.07113
07:36:53|0.0712
07:36:54|0.0711
07:36:55|0.0711
07:36:56|0.07108
07:36:57|0.071
07:36:58|0.07094
07:36:59|0.07091
07:37:01|0.07099
07:37:02|0.07111
07:37:04|0.07102
07:37:04|0.07102
07:37:05|0.07129
07:37:06|0.07129
07:37:07|0.07129
07:37:08|0.07099
07:37:09|0.07101
07:37:10|0.07101
07:37:11|0.07101
07:37:13|0.07101
07:37:14|0.07108
07:37:15|0.07102
07:37:16|0.07102
07:37:17|0.07102
07:37:18|0.07105
07:37:19|0.07105
07:37:20|0.07105
07:37:22|0.07101
07:37:23|0.07097
07:37:24|0.07097
07:37:25|0.07097
07:37:26|0.07097
07:37:27|0.07105
07:37:28|0.07106
07:37:29|0.07106
07:37:30|0.07102
07:37:31|0.07102
07:37:32|0.07102
07:37:33|0.07102
07:37:33|0.07092
07:37:35|0.07095
07:37:35|0.07095
07:37:37|0.07095
07:37:38|0.071
07:37:38|0.071
07:37:40|0.071
07:37:41|0.07096
07:37:41|0.07092
07:37:43|0.07092
07:37:43|0.07092
07:37:45|0.07085
07:37:46|0.07085
07:37:46|0.07103
07:37:48|0.07103
07:37:49|0.07103
07:37:50|0.07103
07:37:51|0.07103
07:37:52|0.07107
07:37:53|0.07107
07:37:54|0.07107
07:37:55|0.07107
07:37:56|0.071
07:37:57|0.071
07:37:58|0.07103
07:37:58|0.07112
07:38:00|0.07112
07:38:01|0.07112
07:38:03|0.0714
07:38:03|0.07141
07:38:05|0.07141
07:38:06|0.07141
07:38:08|0.07141
07:38:08|0.07141
07:38:09|0.07133
07:38:11|0.07123
07:38:12|0.07123
07:38:13|0.07123
07:38:14|0.07123
07:38:15|0.07123
07:38:16|0.07123
07:38:17|0.07123
07:38:18|0.07124
07:38:19|0.07124
07:38:20|0.07124
07:38:21|0.07124
07:38:22|0.07124
07:38:23|0.07122
07:38:24|0.07122
07:38:25|0.07117
07:38:26|0.07117
07:38:27|0.07117
07:38:28|0.07117
07:38:30|0.07117
07:38:30|0.07117
07:38:31|0.07117
07:38:32|0.07117
07:38:33|0.07117
07:38:34|0.07125
07:38:35|0.07106
07:38:37|0.07106
07:38:38|0.07106
07:38:39|0.07106
07:38:40|0.07122
07:38:42|0.07114
07:38:43|0.07114
07:38:43|0.07134
07:38:44|0.07134
07:38:45|0.07134
07:38:46|0.07134
07:38:47|0.07144
07:38:48|0.07144
07:38:50|0.07144
07:38:51|0.07144
07:38:51|0.07147
07:38:53|0.07132
07:38:54|0.07146
07:38:55|0.07146
07:38:55|0.07135
07:38:56|0.07135
07:38:58|0.07135
07:38:59|0.07135
07:39:00|0.07135
07:39:00|0.07135
07:39:02|0.07135
07:39:03|0.0713
07:39:05|0.0713
07:39:06|0.0713
07:39:07|0.0713
07:39:08|0.0713
07:39:10|0.0713
07:39:11|0.07125
07:39:12|0.07125
07:39:13|0.07125
07:39:14|0.07135
07:39:15|0.07135
07:39:16|0.07124
07:39:17|0.07124
07:39:18|0.07124
07:39:19|0.07124
07:39:20|0.07124
07:39:21|0.07124
07:39:22|0.07121
07:39:23|0.07121
07:39:24|0.07121
07:39:25|0.07121
07:39:26|0.07121
07:39:27|0.07121
07:39:28|0.07121
07:39:30|0.07121
07:39:31|0.07121
07:39:32|0.07122
07:39:33|0.07122
07:39:34|0.07118
07:39:35|0.07118
07:39:36|0.07118
07:39:37|0.07118
07:39:38|0.07118
07:39:39|0.07118
07:39:40|0.07118
07:39:41|0.07116
07:39:41|0.07116
07:39:43|0.07116
07:39:44|0.07116
07:39:45|0.07116
07:39:46|0.07106
07:39:47|0.07106
07:39:47|0.07106
07:39:49|0.07101
07:39:50|0.07101
07:39:50|0.07101
07:39:52|0.07101
07:39:53|0.07098
07:39:53|0.07098
07:39:55|0.07098
07:39:56|0.07098
07:39:56|0.07098
07:39:58|0.07098
07:39:59|0.07098
07:39:59|0.07098
07:40:00|0.07096
07:40:02|0.07096
07:40:03|0.07098
07:40:05|0.07101
07:40:06|0.07101
07:40:07|0.07101
07:40:09|0.07099
07:40:10|0.07099
07:40:11|0.07095
07:40:12|0.07096
07:40:13|0.07096
07:40:15|0.07096
07:40:15|0.07096
07:40:17|0.07096
07:40:18|0.07096
07:40:19|0.07093
07:40:20|0.07093
07:40:21|0.07091
07:40:22|0.07087
07:40:23|0.0709
07:40:24|0.07096
07:40:24|0.07096
07:40:26|0.07095
07:40:27|0.07095
07:40:27|0.07095
07:40:29|0.07095
07:40:30|0.07096
07:40:31|0.07096
07:40:32|0.07096
07:40:33|0.07092
07:40:34|0.07092
07:40:35|0.07092
07:40:36|0.07091
07:40:37|0.07091
07:40:38|0.07094
07:40:39|0.07094
07:40:40|0.07094
07:40:41|0.07094
07:40:42|0.07094
07:40:43|0.07103
07:40:44|0.07094
07:40:45|0.07094
07:40:46|0.07094
07:40:47|0.07094
07:40:48|0.07099
07:40:49|0.07099
07:40:50|0.07086
07:40:51|0.07094
07:40:52|0.07094
07:40:53|0.07091
07:40:54|0.07091
07:40:55|0.071
07:40:56|0.071
07:40:57|0.071
07:40:58|0.071
07:40:59|0.071
07:41:00|0.071
07:41:02|0.071
07:41:02|0.071
07:41:04|0.071
07:41:05|0.071
07:41:07|0.071
07:41:08|0.071
07:41:09|0.07102
07:41:10|0.07102
07:41:11|0.07102
07:41:12|0.07102
07:41:13|0.07102
07:41:14|0.07102
07:41:15|0.07102
07:41:16|0.07102
07:41:17|0.0711
07:41:18|0.0711
07:41:19|0.0711
07:41:19|0.0711
07:41:21|0.07113
07:41:22|0.07113
07:41:23|0.07113
07:41:24|0.07113
07:41:25|0.07113
07:41:26|0.07113
07:41:26|0.07094
07:41:28|0.07094
07:41:30|0.07094
07:41:30|0.07094
07:41:31|0.07094
07:41:32|0.07094
07:41:33|0.07094
07:41:34|0.07094
07:41:35|0.07094
07:41:36|0.07094
07:41:37|0.07094
07:41:38|0.07094
07:41:39|0.07094
07:41:40|0.07094
07:41:41|0.07089
07:41:42|0.07089
07:41:43|0.07094
07:41:44|0.07094
07:41:45|0.07089
07:41:47|0.07089
07:41:47|0.07089
07:41:48|0.07089
07:41:49|0.07089
07:41:50|0.07089
07:41:51|0.07093
07:41:52|0.07093
07:41:53|0.07093
07:41:54|0.07093
07:41:56|0.07093
07:41:57|0.07091
07:41:58|0.07091
07:41:59|0.07091
07:42:01|0.07091
07:42:02|0.07091
07:42:03|0.07091
07:42:04|0.07091
07:42:05|0.07093
07:42:07|0.07093
07:42:08|0.07093
07:42:10|0.07082
07:42:11|0.07091
07:42:12|0.07091
07:42:14|0.07083
07:42:15|0.07083
07:42:16|0.07083
07:42:17|0.07084
07:42:18|0.07083
07:42:19|0.07083
07:42:20|0.07083
07:42:21|0.07083
07:42:22|0.07083
07:42:23|0.07083
07:42:24|0.07083
07:42:25|0.07083
07:42:26|0.07083
07:42:27|0.07083
07:42:28|0.0707
07:42:29|0.0707
07:42:30|0.0707
07:42:31|0.0707
07:42:32|0.0707
07:42:33|0.0707
07:42:35|0.0707
07:42:35|0.0707
07:42:36|0.07071
07:42:37|0.07071
07:42:38|0.07071
07:42:39|0.0707
07:42:40|0.0707
07:42:41|0.07072
07:42:42|0.0708
07:42:43|0.07079
07:42:44|0.07079
07:42:45|0.07079
07:42:47|0.07079
07:42:47|0.07079
07:42:48|0.07079
07:42:49|0.07079
07:42:50|0.0708
07:42:51|0.0708
07:42:52|0.0708
07:42:53|0.0708
07:42:54|0.0708
07:42:55|0.0708
07:42:56|0.0708
07:42:57|0.0708
07:42:58|0.0708
07:42:59|0.0708
07:43:00|0.0708
07:43:01|0.0707
07:43:02|0.0707
07:43:04|0.0707
07:43:04|0.0707
07:43:05|0.0707
07:43:07|0.0707
07:43:08|0.07049
07:43:09|0.07064
07:43:10|0.07048
07:43:12|0.07048
07:43:12|0.07048
07:43:13|0.0705
07:43:15|0.07052
07:43:16|0.07046
07:43:17|0.0705
07:43:18|0.0705
07:43:19|0.07046
07:43:20|0.07046
07:43:22|0.07046
07:43:23|0.07046
07:43:24|0.07046
07:43:25|0.07046
07:43:26|0.07046
07:43:27|0.07046
07:43:28|0.07046
07:43:29|0.07046
07:43:30|0.07046
07:43:31|0.07046
07:43:32|0.07046
07:43:33|0.07046
07:43:34|0.07045
07:43:35|0.07045
07:43:36|0.07053
07:43:37|0.07053
07:43:38|0.07054
07:43:39|0.07056
07:43:40|0.07056
07:43:41|0.07056
07:43:42|0.07063
07:43:44|0.07077
07:43:44|0.07077
07:43:45|0.07068
07:43:47|0.07068
07:43:48|0.07068
07:43:49|0.07068
07:43:50|0.07068
07:43:50|0.07068
07:43:52|0.07068
07:43:53|0.07068
07:43:54|0.07068
07:43:55|0.07068
07:43:56|0.07068
07:43:57|0.07067
07:43:57|0.07067
07:43:58|0.07067
07:43:59|0.07067
07:44:00|0.07068
07:44:02|0.07079
07:44:02|0.07079
07:44:03|0.0707
07:44:04|0.07085
07:44:06|0.07085
07:44:07|0.07077
07:44:08|0.07093
07:44:10|0.0706
07:44:12|0.07062
07:44:12|0.07062
07:44:14|0.07062
07:44:15|0.07062
07:44:16|0.07105
07:44:18|0.07105
07:44:18|0.07105
07:44:19|0.07105
07:44:20|0.07103
07:44:22|0.07103
07:44:23|0.07103
07:44:24|0.07103
07:44:25|0.07103
07:44:26|0.07086
07:44:27|0.07102
07:44:29|0.07108
07:44:29|0.07108
07:44:30|0.07108
07:44:31|0.07108
07:44:32|0.07108
07:44:33|0.07108
07:44:34|0.07108
07:44:35|0.07102
07:44:36|0.07102
07:44:37|0.07102
07:44:38|0.07102
07:44:39|0.0709
07:44:41|0.0709
07:44:42|0.0709
07:44:43|0.0709
07:44:44|0.07095
07:44:45|0.07095
07:44:45|0.07096
07:44:47|0.07096
07:44:48|0.07096
07:44:48|0.07096
07:44:50|0.07096
07:44:51|0.07096
07:44:51|0.07086
07:44:53|0.07086
07:44:54|0.07086
07:44:55|0.07086
07:44:56|0.0708
07:44:57|0.0707
07:44:58|0.0707
07:44:59|0.0707
07:45:00|0.0707
07:45:01|0.0707
07:45:01|0.0707
07:45:03|0.0707
07:45:04|0.07093
07:45:05|0.07083
07:45:06|0.07083
07:45:07|0.07083
07:45:08|0.07103
07:45:10|0.07103
07:45:11|0.07103
07:45:11|0.07103
07:45:13|0.07103
07:45:14|0.07103
07:45:15|0.07103
07:45:16|0.07103
07:45:17|0.07103
07:45:18|0.07103
07:45:19|0.07103
07:45:21|0.07104
07:45:21|0.07104
07:45:22|0.07104
07:45:23|0.07104
07:45:24|0.07111
07:45:25|0.07111
07:45:26|0.07113
07:45:27|0.07113
07:45:28|0.07115
07:45:29|0.07115
07:45:30|0.07115
07:45:32|0.07115
07:45:32|0.07115
07:45:33|0.07115
07:45:34|0.07117
07:45:36|0.07117
07:45:36|0.07125
07:45:38|0.07125
07:45:38|0.07125
07:45:40|0.07125
07:45:40|0.07127
07:45:41|0.0713
07:45:42|0.0713
07:45:43|0.07125
07:45:45|0.07131
07:45:46|0.07127
07:45:46|0.07127
07:45:47|0.07127
07:45:49|0.07131
07:45:49|0.07131
07:45:51|0.07131
07:45:52|0.07138
07:45:54|0.07139
07:45:54|0.07139
07:45:55|0.07142
07:45:56|0.07142
07:45:57|0.07145
07:45:58|0.07145
07:45:59|0.07142
07:46:00|0.07142
07:46:01|0.07129
07:46:02|0.07129
07:46:03|0.07129
07:46:04|0.07132
07:46:05|0.07132
07:46:06|0.07129
07:46:07|0.07129
07:46:08|0.07129
07:46:09|0.07129
07:46:11|0.07129
07:46:12|0.07137
07:46:13|0.07137
07:46:14|0.07137
07:46:16|0.07137
07:46:17|0.07137
07:46:17|0.07133
07:46:20|0.07136
07:46:20|0.07136
07:46:21|0.07142
07:46:23|0.07142
07:46:24|0.07141
07:46:25|0.07123
07:46:26|0.0714
07:46:27|0.0714
07:46:28|0.0714
07:46:29|0.0714
07:46:30|0.0714
07:46:31|0.07153
07:46:32|0.07149
07:46:33|0.0715
07:46:34|0.07148
07:46:36|0.07148
07:46:37|0.07148
07:46:38|0.07147
07:46:38|0.07133
07:46:40|0.07133
07:46:41|0.07153
07:46:42|0.0716
07:46:44|0.0716
07:46:44|0.07162
07:46:45|0.07162
07:46:46|0.07166
07:46:47|0.07146
07:46:48|0.07146
07:46:49|0.07167
07:46:50|0.07167
07:46:51|0.07168
07:46:52|0.07169
07:46:53|0.07171
07:46:54|0.07172
07:46:55|0.0718
07:46:57|0.0718
07:46:57|0.07173
07:46:58|0.0718
07:46:59|0.07173
07:47:00|0.07173
07:47:01|0.07173
07:47:02|0.07165
07:47:03|0.07165
07:47:04|0.07171
07:47:05|0.07171
07:47:06|0.07171
07:47:08|0.07169
07:47:09|0.07169
07:47:10|0.07169
07:47:11|0.07169
07:47:13|0.0718
07:47:14|0.07172
07:47:15|0.07199
07:47:16|0.07195
07:47:18|0.07196
07:47:19|0.07208
07:47:21|0.072
07:47:22|0.0719
07:47:23|0.07189
07:47:24|0.07188
07:47:24|0.07174
07:47:25|0.07174
07:47:27|0.07177
07:47:28|0.07174
07:47:30|0.07174
07:47:31|0.07174
07:47:32|0.0719
07:47:33|0.0719
07:47:34|0.07172
07:47:35|0.0718
07:47:36|0.07198
07:47:38|0.07198
07:47:39|0.07198
07:47:40|0.07198
07:47:42|0.07186
07:47:42|0.07186
07:47:43|0.07186
07:47:44|0.07186
07:47:45|0.07186
07:47:46|0.07186
07:47:48|0.07186
07:47:48|0.07186
07:47:49|0.07186
07:47:50|0.07198
07:47:51|0.07198
07:47:52|0.07198
07:47:54|0.07183
07:47:54|0.07186
07:47:55|0.07167
07:47:56|0.07176
07:47:57|0.07175
07:47:59|0.07175
07:47:59|0.07175
07:48:00|0.07175
07:48:01|0.07163
07:48:02|0.07163
07:48:04|0.07163
07:48:04|0.07163
07:48:06|0.07163
07:48:06|0.07145
07:48:07|0.07131
07:48:08|0.07131
07:48:10|0.07137
07:48:11|0.07137
07:48:13|0.07124
07:48:13|0.07124
07:48:15|0.07124
07:48:16|0.0713
07:48:17|0.07134
07:48:18|0.07134
07:48:19|0.07134
07:48:20|0.0713
07:48:21|0.0713
07:48:22|0.0713
07:48:24|0.0713
07:48:24|0.07136
07:48:25|0.07136
07:48:26|0.07136
07:48:27|0.07136
07:48:28|0.07136
07:48:29|0.07136
07:48:30|0.07136
07:48:32|0.07136
07:48:32|0.07136
07:48:33|0.07136
07:48:34|0.07136
07:48:35|0.07136
07:48:36|0.07136
07:48:38|0.07136
07:48:38|0.07136
07:48:39|0.07136
07:48:40|0.07136
07:48:41|0.07136
07:48:43|0.07136
07:48:43|0.07136
07:48:44|0.07136
07:48:45|0.07136
07:48:46|0.07136
07:48:47|0.07136
07:48:48|0.07143
07:48:49|0.07136
07:48:50|0.07136
07:48:51|0.07136
07:48:52|0.07136
07:48:53|0.07139
07:48:54|0.07139
07:48:55|0.07153
07:48:56|0.07153
07:48:58|0.07153
07:48:59|0.07153
07:48:59|0.07153
07:49:01|0.07153
07:49:01|0.07155
07:49:03|0.07155
07:49:04|0.07155
07:49:04|0.07145
07:49:06|0.07145
07:49:07|0.07145
07:49:08|0.07145
07:49:09|0.07145
07:49:10|0.07145
07:49:11|0.07148
07:49:12|0.07148
07:49:12|0.07148
07:49:14|0.07148
07:49:15|0.07148
07:49:17|0.07148
07:49:17|0.07148
07:49:19|0.07157
07:49:20|0.0715
07:49:21|0.0716
07:49:23|0.0716
07:49:24|0.0716
07:49:26|0.07165
07:49:26|0.07178
07:49:28|0.07175
07:49:29|0.07209
07:49:30|0.07183
07:49:31|0.07183
07:49:31|0.07201
07:49:33|0.07195
07:49:34|0.07199
07:49:35|0.07199
07:49:36|0.07199
07:49:37|0.07202
07:49:37|0.07202
07:49:39|0.07201
07:49:40|0.07187
07:49:41|0.07191
07:49:42|0.07191
07:49:43|0.07191
07:49:44|0.07191
07:49:45|0.07196
07:49:45|0.07196
07:49:47|0.07196
07:49:47|0.07196
07:49:49|0.07187
07:49:50|0.07196
07:49:51|0.07196
07:49:52|0.07196
07:49:53|0.07196
07:49:54|0.07196
07:49:55|0.07196
07:49:56|0.07196
07:49:57|0.07196
07:49:58|0.07196
07:49:59|0.07187
07:50:00|0.07187
07:50:01|0.07187
07:50:02|0.07183
07:50:03|0.07183
07:50:04|0.07183
07:50:05|0.07183
07:50:06|0.07182
07:50:07|0.07184
07:50:08|0.07184
07:50:09|0.07184
07:50:10|0.07184
07:50:11|0.07183
07:50:12|0.07184
07:50:13|0.07184
07:50:15|0.07184
07:50:15|0.07184
07:50:17|0.07184
07:50:18|0.07163
07:50:20|0.07163
07:50:21|0.07163
07:50:22|0.0715
07:50:23|0.0715
07:50:24|0.0715
07:50:27|0.0715
07:50:28|0.07144
07:50:29|0.0715
07:50:31|0.0715
07:50:31|0.07143
07:50:32|0.07143
07:50:33|0.07143
07:50:34|0.07146
07:50:35|0.07136
07:50:37|0.07136
07:50:37|0.07136
07:50:38|0.07136
07:50:39|0.07136
07:50:40|0.07136
07:50:42|0.07136
07:50:42|0.07136
07:50:43|0.07136
07:50:44|0.07136
07:50:45|0.07132
07:50:46|0.07132
07:50:48|0.07132
07:50:48|0.07132
07:50:49|0.07132
07:50:50|0.07132
07:50:52|0.07133
07:50:53|0.07133
07:50:53|0.07133
07:50:56|0.07133
07:50:57|0.07133
07:50:57|0.07133
07:50:59|0.07133
07:51:00|0.07131
07:51:00|0.07131
07:51:01|0.07131
07:51:03|0.07131
07:51:04|0.07131
07:51:04|0.07131
07:51:06|0.07131
07:51:06|0.07131
07:51:07|0.07131
07:51:08|0.07131
07:51:09|0.07136
07:51:11|0.07136
07:51:11|0.07136
07:51:12|0.07136
07:51:14|0.07136
07:51:15|0.07146
07:51:17|0.07146
07:51:19|0.07146
07:51:19|0.07146
07:51:21|0.07144
07:51:21|0.07144
07:51:24|0.07136
07:51:24|0.07136
07:51:26|0.07136
07:51:27|0.07143
07:51:28|0.07143
07:51:30|0.07143
07:51:30|0.07143
07:51:31|0.07135
07:51:33|0.07135
07:51:33|0.07129
07:51:35|0.07129
07:51:36|0.07132
07:51:36|0.07131
07:51:38|0.07125
07:51:39|0.0713
07:51:40|0.0713
07:51:41|0.0713
07:51:42|0.0713
07:51:43|0.0713
07:51:44|0.0713
07:51:46|0.0713
07:51:46|0.0713
07:51:47|0.0713
07:51:48|0.0713
07:51:49|0.0713
07:51:50|0.07125
07:51:51|0.07123
07:51:52|0.07123
07:51:53|0.07123
07:51:54|0.07123
07:51:56|0.07123
07:51:57|0.07123
07:51:58|0.07123
07:51:59|0.07116
07:52:00|0.07123
07:52:01|0.07101
07:52:02|0.07124
07:52:03|0.07102
07:52:04|0.07122
07:52:05|0.07122
07:52:06|0.07104
07:52:08|0.07104
07:52:09|0.07104
07:52:10|0.07105
07:52:11|0.071
07:52:11|0.071
07:52:12|0.071
07:52:13|0.07106
07:52:14|0.071
07:52:17|0.07103
07:52:18|0.07103
07:52:19|0.07103
07:52:21|0.071
07:52:22|0.071
07:52:23|0.071
07:52:24|0.07099
07:52:25|0.07099
07:52:26|0.07099
07:52:27|0.07111
07:52:28|0.071
07:52:30|0.07123
07:52:30|0.07123
07:52:32|0.07123
07:52:33|0.07123
07:52:33|0.07144
07:52:34|0.07144
07:52:36|0.07144
07:52:36|0.07144
07:52:38|0.07144
07:52:44|0.07144
07:52:44|0.07144
07:52:46|0.07144
07:52:46|0.07123
07:52:48|0.07123
07:52:49|0.07123
07:52:49|0.07123
07:52:51|0.07123
07:52:52|0.07123
07:52:52|0.07123
07:52:54|0.07123
07:52:54|0.07123
07:52:55|0.07123
07:52:57|0.07123
07:52:58|0.07123
07:52:58|0.07123
07:53:00|0.07123
07:53:00|0.07123
07:53:01|0.07123
07:53:02|0.07123
07:53:04|0.07123
07:53:05|0.0712
07:53:05|0.0712
07:53:06|0.0712
07:53:07|0.0712
07:53:08|0.0712
07:53:10|0.07116
07:53:10|0.07116
07:53:12|0.07116
07:53:13|0.07116
07:53:14|0.07116
07:53:15|0.07116
07:53:16|0.07116
07:53:18|0.07116
07:53:18|0.07116
07:53:20|0.07117
07:53:21|0.07117
07:53:22|0.07117
07:53:23|0.07117
07:53:25|0.07117
07:53:26|0.07117
07:53:27|0.07117
07:53:28|0.07117
07:53:29|0.07117
07:53:30|0.07117
07:53:31|0.07117
07:53:32|0.07125
07:53:33|0.07125
07:53:34|0.07125
07:53:35|0.07125
07:53:36|0.07127
07:53:37|0.07127
07:53:38|0.07122
07:53:39|0.07122
07:53:40|0.07122
07:53:41|0.07122
07:53:42|0.07129
07:53:43|0.07129
07:53:44|0.07129
07:53:45|0.07129
07:53:46|0.07122
07:53:47|0.07122
07:53:48|0.07122
07:53:49|0.07122
07:53:50|0.07122
07:53:52|0.07122
07:53:52|0.07122
07:53:53|0.07122
07:53:54|0.07124
07:53:55|0.07124
07:53:57|0.07124
07:53:58|0.07124
07:53:59|0.07132
07:54:00|0.07134
07:54:01|0.07134
07:54:02|0.07134
07:54:03|0.07134
07:54:04|0.07134
07:54:05|0.07134
07:54:06|0.07134
07:54:07|0.07134
07:54:08|0.07139
07:54:09|0.07139
07:54:10|0.07139
07:54:11|0.07139
07:54:12|0.07139
07:54:12|0.07139
07:54:15|0.07139
07:54:15|0.0714
07:54:16|0.07136
07:54:18|0.07136
07:54:19|0.07136
07:54:21|0.07136
07:54:22|0.07136
07:54:24|0.07136
07:54:25|0.07136
07:54:26|0.07136
07:54:27|0.07136
07:54:29|0.07136
07:54:30|0.07136
07:54:32|0.07136
07:54:32|0.07136
07:54:34|0.0714
07:54:34|0.0714
07:54:36|0.0714
07:54:36|0.07146
07:54:38|0.07146
07:54:38|0.07146
07:54:40|0.07146
07:54:41|0.07146
07:54:41|0.07146
07:54:43|0.07146
07:54:44|0.07147
07:54:45|0.07147
07:54:46|0.07147
07:54:47|0.07147
07:54:48|0.07147
07:54:49|0.07149
07:54:50|0.07149
07:54:51|0.07149
07:54:52|0.07149
07:54:53|0.07149
07:54:54|0.07149
07:54:55|0.07149
07:54:56|0.07151
07:54:57|0.07151
07:54:58|0.07152
07:54:59|0.07167
07:55:00|0.07167
07:55:01|0.07167
07:55:02|0.07167
07:55:03|0.07167
07:55:04|0.07167
07:55:05|0.07167
07:55:06|0.07167
07:55:07|0.07167
07:55:08|0.07167
07:55:09|0.07164
07:55:10|0.07164
07:55:11|0.07164
07:55:12|0.07164
07:55:13|0.07164
07:55:14|0.07164
07:55:15|0.0716
07:55:16|0.0716
07:55:17|0.07151
07:55:18|0.0716
07:55:20|0.0716
07:55:20|0.0716
07:55:22|0.07147
07:55:24|0.07144
07:55:24|0.07144
07:55:25|0.07144
07:55:26|0.07144
07:55:28|0.07144
07:55:29|0.07144
07:55:30|0.07144
07:55:31|0.07144
07:55:32|0.07158
07:55:33|0.07158
07:55:34|0.07159
07:55:35|0.07159
07:55:36|0.07159
07:55:37|0.07146
07:55:38|0.07146
07:55:39|0.07146
07:55:40|0.07146
07:55:41|0.07146
07:55:42|0.07146
07:55:43|0.07146
07:55:44|0.07145
07:55:45|0.07145
07:55:46|0.07145
07:55:47|0.07145
07:55:48|0.07145
07:55:49|0.07145
07:55:50|0.07147
07:55:52|0.07159
07:55:53|0.07159
07:55:54|0.07159
07:55:54|0.07159
07:55:55|0.07159
07:55:56|0.07161
07:55:58|0.07161
07:55:58|0.07161
07:56:00|0.07161
07:56:01|0.07161
07:56:02|0.07167
07:56:03|0.07167
07:56:04|0.07167
07:56:05|0.07158
07:56:07|0.07158
07:56:07|0.07158
07:56:08|0.07158
07:56:09|0.07158
07:56:10|0.07158
07:56:11|0.07158
07:56:12|0.07158
07:56:14|0.07161
07:56:14|0.07159
07:56:15|0.07159
07:56:16|0.07166
07:56:18|0.07166
07:56:18|0.07166
07:56:20|0.0717
07:56:21|0.0717
07:56:22|0.07171
07:56:24|0.07171
07:56:25|0.07171
07:56:26|0.07171
07:56:27|0.0718
07:56:28|0.07179
07:56:30|0.07179
07:56:30|0.07179
07:56:31|0.07179
07:56:32|0.07179
07:56:33|0.0718
07:56:34|0.0718
07:56:35|0.0718
07:56:36|0.07181
07:56:38|0.07184
07:56:39|0.07184
07:56:40|0.07184
07:56:41|0.07181
07:56:42|0.07184
07:56:43|0.07184
07:56:44|0.07181
07:56:45|0.07177
07:56:46|0.07177
07:56:47|0.07177
07:56:48|0.07177
07:56:49|0.07177
07:56:50|0.07177
07:56:51|0.07181
07:56:52|0.07172
07:56:53|0.0717
07:56:54|0.0717
07:56:55|0.0717
07:56:56|0.0717
07:56:57|0.07172
07:56:58|0.07172
07:56:59|0.07172
07:57:00|0.07172
07:57:01|0.07172
07:57:02|0.0718
07:57:03|0.0718
07:57:04|0.07181
07:57:05|0.07189
07:57:06|0.07189
07:57:07|0.07197
07:57:09|0.07197
07:57:10|0.07199
07:57:10|0.07199
07:57:12|0.07199
07:57:13|0.07199
07:57:14|0.07199
07:57:14|0.07199
07:57:16|0.07199
07:57:17|0.07199
07:57:18|0.07199
07:57:19|0.07199
07:57:20|0.07199
07:57:20|0.07192
07:57:23|0.07192
07:57:24|0.07206
07:57:26|0.07206
07:57:27|0.07206
07:57:27|0.07206
07:57:29|0.0721
07:57:30|0.0721
07:57:31|0.07203
07:57:32|0.07203
07:57:33|0.07197
07:57:35|0.07197
07:57:36|0.07197
07:57:37|0.07199
07:57:37|0.07199
07:57:38|0.07199
07:57:40|0.072
07:57:41|0.072
07:57:42|0.07191
07:57:43|0.07197
07:57:44|0.07197
07:57:45|0.07197
07:57:46|0.07197
07:57:47|0.07196
07:57:48|0.07196
07:57:49|0.07197
07:57:50|0.0717
07:57:51|0.07177
07:57:52|0.07177
07:57:53|0.07177
07:57:54|0.07177
07:57:55|0.0715
07:57:56|0.0715
07:57:57|0.0715
07:57:58|0.07149
07:57:59|0.07149
07:58:00|0.07149
07:58:01|0.07149
07:58:02|0.07149
07:58:03|0.07149
07:58:04|0.07149
07:58:05|0.07149
07:58:06|0.07149
07:58:07|0.07149
07:58:08|0.07149
07:58:09|0.07149
07:58:10|0.07149
07:58:11|0.07149
07:58:13|0.07182
07:58:14|0.07192
07:58:15|0.07192
07:58:16|0.07187
07:58:17|0.07186
07:58:18|0.07185
07:58:19|0.07186
07:58:20|0.07186
07:58:21|0.07186
07:58:23|0.07187
07:58:23|0.07187
07:58:24|0.07187
07:58:25|0.07187
07:58:26|0.07187
07:58:27|0.07187
07:58:30|0.07188
07:58:30|0.07188
07:58:32|0.07197
07:58:34|0.07197
07:58:35|0.07197
07:58:35|0.07197
07:58:36|0.07197
07:58:37|0.07197
07:58:38|0.07197
07:58:39|0.07197
07:58:40|0.07197
07:58:41|0.07197
07:58:42|0.07197
07:58:43|0.0719
07:58:44|0.0719
07:58:45|0.0719
07:58:46|0.0719
07:58:47|0.0719
07:58:48|0.0719
07:58:49|0.0719
07:58:50|0.0719
07:58:51|0.0719
07:58:52|0.07195
07:58:53|0.07195
07:58:54|0.07195
07:58:55|0.07195
07:58:56|0.07194
07:58:57|0.07194
07:58:59|0.0719
07:59:00|0.0719
07:59:01|0.0719
07:59:02|0.0719
07:59:03|0.0719
07:59:04|0.0719
07:59:05|0.0719
07:59:06|0.072
07:59:07|0.072
07:59:08|0.072
07:59:09|0.072
07:59:10|0.072
07:59:11|0.072
07:59:12|0.072
07:59:13|0.0721
07:59:14|0.0721
07:59:15|0.0721
07:59:16|0.0721
07:59:17|0.0721
07:59:18|0.07209
07:59:19|0.0721
07:59:20|0.0721
07:59:21|0.07209
07:59:22|0.07209
07:59:24|0.07209
07:59:25|0.0719
07:59:27|0.0719
07:59:27|0.0719
07:59:28|0.07207
07:59:30|0.07209
07:59:31|0.07209
07:59:33|0.0721
07:59:34|0.0721
07:59:35|0.0721
07:59:36|0.0723
07:59:37|0.07232
07:59:38|0.07232
07:59:39|0.07232
07:59:40|0.07232
07:59:41|0.07232
07:59:42|0.07234
07:59:43|0.07234
07:59:44|0.07237
07:59:45|0.07233
07:59:47|0.07233
07:59:47|0.07233
07:59:49|0.07233
07:59:49|0.07234
07:59:51|0.07232
07:59:52|0.07222
07:59:52|0.07222
07:59:54|0.07222
07:59:55|0.07219
07:59:55|0.07219
07:59:56|0.07219
07:59:57|0.07217
07:59:59|0.07217
07:59:59|0.07217
08:00:01|0.07217
08:00:01|0.07217
08:00:03|0.07217
08:00:04|0.07218
08:00:04|0.07217
08:00:06|0.07217
08:00:07|0.07217
08:00:08|0.07217
08:00:08|0.07217
08:00:09|0.07217
08:00:10|0.07217
08:00:11|0.07217
08:00:12|0.07217
08:00:14|0.0721
08:00:15|0.0721
08:00:15|0.07215
08:00:17|0.07215
08:00:17|0.07215
08:00:18|0.07215
08:00:19|0.07201
08:00:21|0.07201
08:00:21|0.07201
08:00:22|0.07206
08:00:24|0.07206
08:00:25|0.07202
08:00:27|0.07202
08:00:28|0.07202
08:00:29|0.07202
08:00:30|0.07202
08:00:31|0.07202
08:00:32|0.072
08:00:33|0.072
08:00:34|0.072
08:00:35|0.072
08:00:36|0.07203
08:00:37|0.07184
08:00:38|0.07184
08:00:39|0.07184
08:00:40|0.07184
08:00:41|0.07184
08:00:42|0.07184
08:00:43|0.07182
08:00:44|0.07168
08:00:45|0.07168
08:00:46|0.07161
08:00:47|0.07162
08:00:48|0.07154
08:00:49|0.07154
08:00:50|0.07156
08:00:51|0.07143
08:00:52|0.07143
08:00:53|0.07144
08:00:54|0.07144
08:00:55|0.07141
08:00:56|0.07141
08:00:57|0.07151
08:00:58|0.07151
08:00:59|0.07151
08:01:00|0.07151
08:01:01|0.07151
08:01:02|0.07151
08:01:03|0.07151
08:01:04|0.07151
08:01:05|0.07151
08:01:06|0.07151
08:01:07|0.07155
08:01:08|0.07155
08:01:09|0.07155
08:01:10|0.07155
08:01:11|0.07155
08:01:12|0.07155
08:01:13|0.07157
08:01:14|0.07157
08:01:15|0.07167
08:01:16|0.07167
08:01:17|0.07167
08:01:18|0.07167
08:01:19|0.07159
08:01:20|0.07166
08:01:21|0.07166
08:01:22|0.07166
08:01:23|0.07166
08:01:24|0.07166
08:01:26|0.07168
08:01:28|0.07168
08:01:28|0.07168
08:01:29|0.07168
08:01:30|0.07169
08:01:31|0.07169
08:01:32|0.07169
08:01:34|0.07169
08:01:34|0.07169
08:01:35|0.07183
08:01:37|0.07183
08:01:38|0.07183
08:01:39|0.07183
08:01:39|0.07183
08:01:41|0.07183
08:01:42|0.07183
08:01:43|0.07197
08:01:44|0.07196
08:01:45|0.07196
08:01:46|0.07194
08:01:47|0.07194
08:01:48|0.07194
08:01:49|0.07194
08:01:49|0.07183
08:01:51|0.07183
08:01:52|0.07183
08:01:53|0.07183
08:01:54|0.07182
08:01:55|0.07182
08:01:56|0.07182
08:01:57|0.07182
08:01:58|0.07188
08:01:59|0.07176
08:02:00|0.07176
08:02:01|0.07176
08:02:02|0.07176
08:02:03|0.0718
08:02:04|0.0718
08:02:05|0.0718
08:02:06|0.0718
08:02:07|0.0718
08:02:08|0.0718
08:02:09|0.0718
08:02:10|0.0717
08:02:11|0.07147
08:02:12|0.07161
08:02:13|0.07161
08:02:14|0.07161
08:02:15|0.07161
08:02:16|0.07147
08:02:17|0.07147
08:02:18|0.07147
08:02:19|0.07159
08:02:20|0.07147
08:02:21|0.07147
08:02:22|0.07147
08:02:23|0.07147
08:02:24|0.07147
08:02:25|0.07147
08:02:28|0.07147
08:02:29|0.07147
08:02:30|0.07147
08:02:31|0.07147
08:02:32|0.07148
08:02:33|0.07148
08:02:34|0.07148
08:02:35|0.07148
08:02:37|0.07148
08:02:38|0.07148
08:02:39|0.07148
08:02:40|0.07159
08:02:41|0.07159
08:02:42|0.07159
08:02:44|0.07159
08:02:44|0.07163
08:02:45|0.07163
08:02:46|0.07163
08:02:47|0.07163
08:02:48|0.07177
08:02:49|0.07177
08:02:51|0.07177
08:02:52|0.07177
08:02:53|0.07177
08:02:55|0.07177
08:02:56|0.07177
08:02:57|0.07177
08:02:58|0.07177
08:02:58|0.07177
08:03:00|0.07177
08:03:01|0.07177
08:03:02|0.07177
08:03:03|0.07177
08:03:04|0.07177
08:03:05|0.07149
08:03:06|0.07149
08:03:07|0.07149
08:03:08|0.07149
08:03:09|0.07149
08:03:10|0.07149
08:03:11|0.07152
08:03:12|0.07152
08:03:13|0.07152
08:03:13|0.07152
08:03:15|0.07162
08:03:16|0.07152
08:03:17|0.07152
08:03:18|0.07152
08:03:19|0.07152
08:03:20|0.07152
08:03:21|0.07152
08:03:22|0.07152
08:03:23|0.07152
08:03:23|0.07152
08:03:25|0.07152
08:03:26|0.07152
08:03:28|0.07154
08:03:29|0.07154
08:03:30|0.07154
08:03:31|0.07154
08:03:33|0.07154
08:03:34|0.07154
08:03:35|0.07154
08:03:36|0.07154
08:03:37|0.07154
08:03:39|0.07154
08:03:39|0.07154
08:03:40|0.07154
08:03:41|0.07154
08:03:42|0.07154
08:03:43|0.07154
08:03:45|0.07157
08:03:45|0.07163
08:03:46|0.07163
08:03:47|0.07163
08:03:48|0.07163
08:03:49|0.07163
08:03:50|0.07163
08:03:51|0.07163
08:03:52|0.07163
08:03:53|0.07163
08:03:54|0.07163
08:03:55|0.07163
08:03:56|0.07163
08:03:57|0.07166
08:03:58|0.07166
08:03:59|0.07166
08:04:00|0.07166
08:04:01|0.07166
08:04:02|0.07166
08:04:03|0.07166
08:04:04|0.07166
08:04:06|0.07166
08:04:07|0.07166
08:04:07|0.07166
08:04:08|0.07166
08:04:09|0.07166
08:04:10|0.07176
08:04:12|0.07167
08:04:13|0.07167
08:04:13|0.07167
08:04:14|0.07177
08:04:16|0.07167
08:04:16|0.07167
08:04:18|0.07167
08:04:18|0.07167
08:04:19|0.07166
08:04:20|0.07174
08:04:21|0.07174
08:04:23|0.07174
08:04:23|0.07174
08:04:25|0.07169
08:04:26|0.07177
08:04:27|0.07177
08:04:29|0.07177
08:04:30|0.07177
08:04:31|0.07177
08:04:32|0.07177
08:04:33|0.07171
08:04:34|0.07171
08:04:35|0.07167
08:04:36|0.07167
08:04:37|0.07167
08:04:38|0.07167
08:04:39|0.07167
08:04:40|0.07167
08:04:41|0.07167
08:04:42|0.07167
08:04:43|0.07167
08:04:45|0.07167
08:04:45|0.07167
08:04:46|0.07167
08:04:47|0.07167
08:04:49|0.07175
08:04:50|0.07175
08:04:51|0.07175
08:04:52|0.07175
08:04:53|0.07175
08:04:54|0.07175
08:04:54|0.07175
08:04:56|0.07175
08:04:57|0.07175
08:04:57|0.07175
08:04:59|0.07175
08:04:59|0.07175
08:05:01|0.07175
08:05:02|0.07175
08:05:02|0.07167
08:05:04|0.07167
08:05:04|0.07167
08:05:06|0.07173
08:05:07|0.07173
08:05:08|0.07169
08:05:09|0.07169
08:05:10|0.07169
08:05:11|0.07171
08:05:12|0.07171
08:05:12|0.07171
08:05:14|0.07171
08:05:15|0.07171
08:05:15|0.07171
08:05:17|0.07171
08:05:18|0.07171
08:05:19|0.07167
08:05:20|0.07167
08:05:21|0.07167
08:05:22|0.07167
08:05:22|0.07166
08:05:24|0.07144
08:05:26|0.07155
08:05:26|0.07155
08:05:27|0.07155
08:05:29|0.07146
08:05:30|0.07146
08:05:32|0.07146
08:05:33|0.07146
08:05:33|0.07146
08:05:34|0.07146
08:05:35|0.07146
08:05:36|0.07147
08:05:37|0.07145
08:05:38|0.07145
08:05:39|0.07145
08:05:40|0.07148
08:05:41|0.07148
08:05:42|0.07148
08:05:43|0.07148
08:05:44|0.0712
08:05:45|0.07108
08:05:46|0.07118
08:05:47|0.07118
08:05:48|0.07118
08:05:49|0.07108
08:05:51|0.07108
08:05:51|0.07116
08:05:52|0.07107
08:05:53|0.07092
08:05:54|0.07099
08:05:55|0.071
08:05:57|0.071
08:05:57|0.071
08:05:58|0.07106
08:05:59|0.07108
08:06:00|0.07108
08:06:02|0.07108
08:06:02|0.07109
08:06:03|0.07118
08:06:04|0.0711
08:06:05|0.0711
08:06:07|0.0711
08:06:07|0.0711
08:06:08|0.0711
08:06:09|0.0711
08:06:10|0.0711
08:06:11|0.0711
08:06:12|0.0711
08:06:13|0.07112
08:06:14|0.07112
08:06:16|0.07112
08:06:16|0.07112
08:06:17|0.07112
08:06:19|0.07112
08:06:19|0.07112
08:06:20|0.07112
08:06:21|0.07112
08:06:22|0.07112
08:06:23|0.07112
08:06:24|0.07112
08:06:25|0.07112
08:06:26|0.07112
08:06:27|0.07112
08:06:28|0.07112
08:06:30|0.07112
08:06:31|0.07112
08:06:33|0.07112
08:06:34|0.07112
08:06:35|0.07112
08:06:36|0.07113
08:06:37|0.07113
08:06:38|0.07113
08:06:39|0.07113
08:06:40|0.07113
08:06:41|0.07113
08:06:42|0.07113
08:06:43|0.07113
08:06:44|0.07113
08:06:46|0.07113
08:06:46|0.07113
08:06:47|0.07113
08:06:48|0.07119
08:06:49|0.07119
08:06:51|0.07119
08:06:51|0.07119
08:06:52|0.07119
08:06:53|0.0712
08:06:54|0.07117
08:06:56|0.07117
08:06:56|0.07112
08:06:58|0.07112
08:06:58|0.07112
08:06:59|0.07112
08:07:01|0.07112
08:07:02|0.07112
08:07:03|0.07112
08:07:04|0.07101
08:07:05|0.07101
08:07:06|0.07108
08:07:07|0.07108
08:07:08|0.07096
08:07:09|0.07096
08:07:10|0.07096
08:07:11|0.07096
08:07:12|0.07107
08:07:14|0.07107
08:07:15|0.07107
08:07:15|0.07107
08:07:17|0.07107
08:07:18|0.07107
08:07:19|0.07107
08:07:20|0.07107
08:07:21|0.07088
08:07:22|0.07088
08:07:23|0.07103
08:07:24|0.07089
08:07:25|0.07089
08:07:25|0.07089
08:07:26|0.07083
08:07:28|0.07083
08:07:29|0.07083
08:07:30|0.07083
08:07:32|0.07094
08:07:33|0.07095
08:07:35|0.07095
08:07:35|0.07095
08:07:37|0.07095
08:07:38|0.07095
08:07:40|0.07095
08:07:40|0.07095
08:07:41|0.07094
08:07:42|0.07094
08:07:43|0.07094
08:07:44|0.07094
08:07:45|0.07094
08:07:46|0.07094
08:07:47|0.07094
08:07:48|0.07094
08:07:49|0.07094
08:07:51|0.07094
08:07:52|0.07094
08:07:53|0.07063
08:07:54|0.07063
08:07:55|0.07063
08:07:55|0.07063
08:07:57|0.07066
08:07:58|0.07073
08:07:59|0.07066
08:08:00|0.07066
08:08:00|0.07065
08:08:02|0.07065
08:08:03|0.07065
08:08:04|0.07066
08:08:04|0.07071
08:08:06|0.07071
08:08:07|0.07072
08:08:08|0.07073
08:08:09|0.07068
08:08:10|0.07068
08:08:10|0.07068
08:08:12|0.07068
08:08:13|0.07068
08:08:14|0.07068
08:08:15|0.07068
08:08:15|0.07068
08:08:18|0.07071
08:08:18|0.07065
08:08:19|0.0706
08:08:20|0.0706
08:08:21|0.0706
08:08:22|0.0706
08:08:23|0.0706
08:08:24|0.07058
08:08:25|0.07055
08:08:26|0.07055
08:08:27|0.07055
08:08:29|0.07055
08:08:30|0.07055
08:08:30|0.07055
08:08:32|0.0705
08:08:34|0.0705
08:08:35|0.0705
08:08:36|0.07047
08:08:37|0.07047
08:08:38|0.07058
08:08:39|0.07058
08:08:40|0.07047
08:08:41|0.07047
08:08:42|0.07047
08:08:44|0.07047
08:08:45|0.07057
08:08:47|0.07057
08:08:47|0.07048
08:08:48|0.07048
08:08:50|0.07048
08:08:51|0.07048
08:08:52|0.07058
08:08:53|0.07058
08:08:54|0.07048
08:08:54|0.07048
08:08:56|0.07048
08:08:57|0.07048
08:08:58|0.07048
08:08:59|0.07048
08:09:00|0.07047
08:09:01|0.07047
08:09:02|0.07047
08:09:03|0.07046
08:09:04|0.07046
08:09:05|0.07056
08:09:06|0.07056
08:09:07|0.07058
08:09:08|0.07057
08:09:09|0.07057
08:09:09|0.07046
08:09:10|0.07043
08:09:12|0.07044
08:09:13|0.07044
08:09:14|0.07044
08:09:14|0.07044
08:09:16|0.07044
08:09:17|0.07044
08:09:18|0.07044
08:09:19|0.07027
08:09:20|0.07027
08:09:21|0.07027
08:09:21|0.07027
08:09:23|0.07027
08:09:24|0.07027
08:09:25|0.07027
08:09:26|0.07027
08:09:27|0.07027
08:09:28|0.07027
08:09:29|0.07027
08:09:30|0.07027
08:09:31|0.07027
08:09:32|0.07027
08:09:34|0.0702
08:09:34|0.0702
08:09:36|0.0702
08:09:37|0.0702
08:09:38|0.0702
08:09:40|0.07021
08:09:41|0.07027
08:09:42|0.07027
08:09:43|0.07021
08:09:43|0.0702
08:09:44|0.07021
08:09:46|0.0702
08:09:47|0.0702
08:09:48|0.0702
08:09:49|0.0702
08:09:50|0.0702
08:09:51|0.0702
08:09:52|0.0702
08:09:53|0.07012
08:09:54|0.07012
08:09:55|0.07012
08:09:56|0.07012
08:09:57|0.07012
08:09:58|0.07012
08:09:59|0.07007
08:10:00|0.07007
08:10:01|0.07007
08:10:02|0.07012
08:10:03|0.07012
08:10:04|0.07018
08:10:05|0.07019
08:10:06|0.07019
08:10:07|0.0702
08:10:08|0.07018
08:10:09|0.0704
08:10:10|0.07037
08:10:11|0.07034
08:10:12|0.07034
08:10:13|0.07034
08:10:14|0.07034
08:10:15|0.07034
08:10:16|0.07034
08:10:17|0.07034
08:10:18|0.07034
08:10:19|0.07034
08:10:20|0.07034
08:10:21|0.07034
08:10:22|0.07034
08:10:23|0.07034
08:10:24|0.07025
08:10:25|0.07025
08:10:26|0.07018
08:10:27|0.07011
08:10:28|0.07011
08:10:29|0.07008
08:10:30|0.07008
08:10:31|0.07011
08:10:32|0.07011
08:10:33|0.07011
08:10:35|0.07018
08:10:35|0.07018
08:10:37|0.07011
08:10:39|0.07018
08:10:40|0.07018
08:10:41|0.07008
08:10:42|0.07008
08:10:43|0.07008
08:10:44|0.07008
08:10:45|0.07008
08:10:46|0.07008
08:10:47|0.07008
08:10:48|0.07008
08:10:50|0.07025
08:10:50|0.07025
08:10:52|0.07025
08:10:53|0.07015
08:10:54|0.07015
08:10:55|0.07012
08:10:55|0.07012
08:10:57|0.07026
08:10:57|0.07013
08:10:58|0.07013
08:10:59|0.07032
08:11:01|0.07037
08:11:02|0.07028
08:11:02|0.07028
08:11:03|0.07028
08:11:04|0.07028
08:11:06|0.07042
08:11:07|0.07042
08:11:07|0.07042
08:11:08|0.07042
08:11:09|0.07042
08:11:11|0.07042
08:11:11|0.07042
08:11:12|0.07042
08:11:14|0.07042
08:11:15|0.07042
08:11:16|0.07043
08:11:16|0.07043
08:11:17|0.07042
08:11:18|0.07042
08:11:20|0.07042
08:11:20|0.07042
08:11:21|0.07042
08:11:22|0.07044
08:11:23|0.07044
08:11:24|0.07044
08:11:26|0.07044
08:11:27|0.07044
08:11:28|0.07044
08:11:28|0.07044
08:11:29|0.07044
08:11:30|0.07044
08:11:32|0.07044
08:11:33|0.07044
08:11:34|0.07044
08:11:35|0.07044
08:11:36|0.07044
08:11:38|0.07044
08:11:38|0.07041
08:11:39|0.07041
08:11:40|0.07041
08:11:41|0.07044
08:11:43|0.07044
08:11:44|0.07045
08:11:45|0.07045
08:11:46|0.07045
08:11:47|0.07045
08:11:48|0.07032
08:11:50|0.07045
08:11:51|0.07045
08:11:53|0.07046
08:11:53|0.07051
08:11:54|0.07053
08:11:55|0.07053
08:11:56|0.07064
08:11:57|0.07064
08:11:58|0.07064
08:11:59|0.07064
08:12:00|0.07061
08:12:01|0.07072
08:12:02|0.07064
08:12:03|0.07064
08:12:04|0.07064
08:12:05|0.07064
08:12:06|0.07064
08:12:07|0.07064
08:12:08|0.07064
08:12:09|0.07064
08:12:10|0.07038
08:12:11|0.07038
08:12:12|0.07038
08:12:13|0.07038
08:12:14|0.07038
08:12:15|0.07038
08:12:16|0.07038
08:12:17|0.07038
08:12:18|0.07038
08:12:19|0.07065
08:12:20|0.07065
08:12:21|0.07065
08:12:22|0.07065
08:12:23|0.07065
08:12:24|0.07065
08:12:26|0.07065
08:12:26|0.07065
08:12:27|0.07065
08:12:28|0.07065
08:12:30|0.07084
08:12:30|0.07065
08:12:31|0.07065
08:12:32|0.07064
08:12:34|0.07064
08:12:34|0.07056
08:12:36|0.07056
08:12:37|0.07056
08:12:39|0.07062
08:12:40|0.07062
08:12:41|0.07062
08:12:42|0.07062
08:12:43|0.07062
08:12:44|0.07062
08:12:45|0.07062
08:12:45|0.07047
08:12:47|0.07047
08:12:48|0.07047
08:12:49|0.07047
08:12:50|0.07047
08:12:51|0.07047
08:12:52|0.07047
08:12:53|0.07059
08:12:54|0.0705
08:12:55|0.0705
08:12:56|0.0705
08:12:57|0.0705
08:12:58|0.0705
08:12:59|0.0705
08:13:00|0.0705
08:13:01|0.0705
08:13:02|0.0705
08:13:03|0.0705
08:13:04|0.0705
08:13:05|0.0705
08:13:06|0.0705
08:13:06|0.0705
08:13:08|0.0705
08:13:09|0.0705
08:13:09|0.0705
08:13:11|0.0705
08:13:11|0.0705
08:13:13|0.0705
08:13:14|0.0705
08:13:15|0.07048
08:13:16|0.07048
08:13:17|0.07041
08:13:18|0.07037
08:13:19|0.07037
08:13:20|0.07038
08:13:21|0.07038
08:13:22|0.07038
08:13:23|0.07058
08:13:24|0.07058
08:13:25|0.07057
08:13:26|0.07057
08:13:27|0.07057
08:13:28|0.07057
08:13:29|0.07057
08:13:30|0.07057
08:13:31|0.07057
08:13:33|0.07057
08:13:34|0.07057
08:13:34|0.07057
08:13:35|0.07057
08:13:38|0.07057
08:13:39|0.07057
08:13:41|0.07057
08:13:42|0.07057
08:13:43|0.07057
08:13:45|0.07057
08:13:46|0.07057
08:13:47|0.07057
08:13:48|0.07057
08:13:49|0.07057
08:13:50|0.07057
08:13:51|0.07037
08:13:52|0.07037
08:13:53|0.07037
08:13:54|0.07037
08:13:55|0.07038
08:13:57|0.07038
08:13:57|0.07038
08:13:58|0.07038
08:13:59|0.07038
08:14:00|0.07037
08:14:01|0.07037
08:14:02|0.07037
08:14:03|0.07037
08:14:04|0.07037
08:14:06|0.07037
08:14:07|0.07037
08:14:08|0.07037
08:14:09|0.07037
08:14:10|0.07037
08:14:11|0.07037
08:14:12|0.07037
08:14:13|0.07037
08:14:14|0.07037
08:14:15|0.07037
08:14:16|0.07054
08:14:18|0.07054
08:14:18|0.07054
08:14:19|0.07054
08:14:20|0.07037
08:14:21|0.07037
08:14:22|0.07037
08:14:23|0.07037
08:14:24|0.07037
08:14:25|0.07037
08:14:26|0.07037
08:14:27|0.07037
08:14:28|0.07037
08:14:30|0.07037
08:14:30|0.07037
08:14:31|0.07037
08:14:32|0.07033
08:14:33|0.07033
08:14:35|0.07033
08:14:35|0.07033
08:14:36|0.07033
08:14:38|0.07033
08:14:40|0.07033
08:14:40|0.07033
08:14:41|0.07033
08:14:42|0.07033
08:14:44|0.07031
08:14:45|0.07031
08:14:46|0.07031
08:14:47|0.07031
08:14:48|0.07031
08:14:49|0.07031
08:14:50|0.07031
08:14:52|0.07031
08:14:53|0.07031
08:14:54|0.07031
08:14:55|0.07031
08:14:56|0.07031
08:14:57|0.07031
08:14:58|0.07031
08:14:59|0.07031
08:15:00|0.07031
08:15:01|0.07031
08:15:02|0.07033
08:15:03|0.07033
08:15:04|0.07033
08:15:05|0.07033
08:15:06|0.07033
08:15:07|0.07033
08:15:08|0.07033
08:15:09|0.07033
08:15:10|0.07033
08:15:12|0.07033
08:15:12|0.07033
08:15:13|0.07033
08:15:14|0.07033
08:15:16|0.07033
08:15:16|0.07033
08:15:17|0.07035
08:15:18|0.07035
08:15:20|0.0703
08:15:21|0.0703
08:15:21|0.0703
08:15:22|0.0703
08:15:23|0.0703
08:15:25|0.0703
08:15:25|0.07032
08:15:27|0.07032
08:15:27|0.07032
08:15:29|0.07032
08:15:30|0.07032
08:15:31|0.07032
08:15:32|0.07032
08:15:32|0.07032
08:15:33|0.07032
08:15:34|0.07032
08:15:35|0.07032
08:15:37|0.07032
08:15:38|0.07032
08:15:40|0.07032
08:15:42|0.07032
08:15:43|0.07032
08:15:43|0.07032
08:15:44|0.07032
08:15:45|0.07032
08:15:47|0.07032
08:15:48|0.07032
08:15:48|0.07033
08:15:50|0.07033
08:15:51|0.07048
08:15:52|0.07048
08:15:53|0.07048
08:15:54|0.07048
08:15:55|0.07048
08:15:56|0.07048
08:15:57|0.07048
08:15:58|0.07048
08:15:59|0.07048
08:16:00|0.07048
08:16:01|0.07039
08:16:02|0.07039
08:16:03|0.07039
08:16:04|0.07039
08:16:05|0.07039
08:16:06|0.07039
08:16:07|0.07039
08:16:08|0.07039
08:16:09|0.07039
08:16:11|0.07039
08:16:11|0.07039
08:16:13|0.07039
08:16:13|0.07039
08:16:15|0.07039
08:16:15|0.07039
08:16:16|0.07039
08:16:18|0.07039
08:16:18|0.07039
08:16:19|0.07039
08:16:21|0.07043
08:16:21|0.07043
08:16:23|0.07043
08:16:23|0.07043
08:16:25|0.07043
08:16:25|0.07045
08:16:26|0.07045
08:16:27|0.07045
08:16:29|0.07045
08:16:29|0.07045
08:16:30|0.07045
08:16:31|0.07045
08:16:32|0.07045
08:16:34|0.07045
08:16:35|0.07045
08:16:35|0.07045
08:16:37|0.07045
08:16:38|0.07045
08:16:38|0.07045
08:16:40|0.07045
08:16:41|0.07045
08:16:42|0.07045
08:16:43|0.07045
08:16:45|0.07045
08:16:46|0.07045
08:16:46|0.07045
08:16:48|0.07045
08:16:49|0.07045
08:16:51|0.07045
08:16:52|0.07039
08:16:52|0.07039
08:16:54|0.07039
08:16:55|0.07057
08:16:56|0.07057
08:16:57|0.07057
08:16:58|0.07057
08:16:59|0.07059
08:17:00|0.07059
08:17:01|0.07056
08:17:02|0.07056
08:17:03|0.07056
08:17:03|0.07056
08:17:05|0.07056
08:17:06|0.07065
08:17:07|0.07047
08:17:08|0.07047
08:17:09|0.07068
08:17:10|0.07068
08:17:11|0.07068
08:17:12|0.07068
08:17:13|0.07068
08:17:14|0.07068
08:17:15|0.07053
08:17:16|0.07053
08:17:17|0.07053
08:17:18|0.07053
08:17:19|0.07053
08:17:20|0.07053
08:17:21|0.07053
08:17:23|0.07053
08:17:23|0.07053
08:17:24|0.07053
08:17:25|0.07053
08:17:26|0.07053
08:17:28|0.07053
08:17:28|0.07053
08:17:30|0.07053
08:17:31|0.07053
08:17:32|0.07053
08:17:33|0.07053
08:17:34|0.07053
08:17:35|0.07053
08:17:36|0.07053
08:17:37|0.07053
08:17:38|0.07067
08:17:39|0.07072
08:17:40|0.07074
08:17:42|0.07074
08:17:42|0.07074
08:17:43|0.07074
08:17:45|0.07074
08:17:46|0.07074
08:17:48|0.07071
08:17:49|0.07074
08:17:50|0.07074
08:17:50|0.07074
08:17:52|0.07074
08:17:52|0.07071
08:17:53|0.07073
08:17:55|0.07073
08:17:55|0.07073
08:17:57|0.07073
08:17:58|0.07073
08:17:59|0.07073
08:18:00|0.07073
08:18:01|0.07074
08:18:02|0.07074
08:18:03|0.07074
08:18:04|0.07074
08:18:05|0.07076
08:18:06|0.07075
08:18:07|0.07075
08:18:08|0.07075
08:18:09|0.07075
08:18:11|0.07075
08:18:11|0.07075
08:18:12|0.07075
08:18:13|0.07075
08:18:14|0.07075
08:18:15|0.07075
08:18:16|0.07079
08:18:18|0.07075
08:18:18|0.07075
08:18:19|0.07075
08:18:20|0.07075
08:18:21|0.07079
08:18:23|0.07079
08:18:23|0.07079
08:18:24|0.07079
08:18:25|0.07079
08:18:27|0.0708
08:18:27|0.0708
08:18:28|0.0708
08:18:29|0.07093
08:18:30|0.07093
08:18:31|0.07093
08:18:32|0.07093
08:18:33|0.07093
08:18:34|0.07093
08:18:35|0.07093
08:18:36|0.07093
08:18:37|0.07093
08:18:39|0.07096
08:18:39|0.07095
08:18:40|0.07095
08:18:42|0.07104
08:18:44|0.07104
08:18:45|0.0711
08:18:46|0.07126
08:18:47|0.07126
08:18:48|0.07126
08:18:49|0.07114
08:18:50|0.07114
08:18:52|0.07126
08:18:53|0.07126
08:18:54|0.07126
08:18:55|0.07118
08:18:56|0.07131
08:18:57|0.07126
08:18:58|0.07126
08:18:59|0.07126
08:19:00|0.07129
08:19:01|0.07129
08:19:02|0.07131
08:19:03|0.07131
08:19:04|0.07147
08:19:05|0.07146
08:19:06|0.07147
08:19:07|0.07147
08:19:08|0.07174
08:19:08|0.07174
08:19:10|0.07148
08:19:11|0.07172
08:19:13|0.07163
08:19:13|0.07164
08:19:14|0.07151
08:19:15|0.07172
08:19:16|0.0718
08:19:17|0.07187
08:19:18|0.07187
08:19:19|0.07187
08:19:20|0.07187
08:19:21|0.07196
08:19:22|0.07193
08:19:23|0.07193
08:19:24|0.07193
08:19:25|0.07199
08:19:26|0.07199
08:19:27|0.07187
08:19:28|0.07193
08:19:29|0.07193
08:19:31|0.07195
08:19:32|0.07194
08:19:33|0.07194
08:19:34|0.07194
08:19:35|0.07194
08:19:36|0.07194
08:19:37|0.07194
08:19:38|0.07194
08:19:39|0.07194
08:19:40|0.07199
08:19:41|0.07199
08:19:42|0.07199
08:19:44|0.07239
08:19:45|0.07231
08:19:47|0.07219
08:19:48|0.07229
08:19:49|0.07229
08:19:50|0.07229
08:19:51|0.07216
08:19:52|0.07228
08:19:54|0.07216
08:19:55|0.07216
08:19:56|0.07216
08:19:58|0.07216
08:19:58|0.07216
08:19:59|0.07216
08:20:00|0.07216
08:20:01|0.07206
08:20:02|0.07206
08:20:03|0.07224
08:20:04|0.07224
08:20:05|0.07209
08:20:06|0.07231
08:20:07|0.07231
08:20:08|0.07231
08:20:10|0.07231
08:20:10|0.07231
08:20:12|0.07231
08:20:13|0.07231
08:20:14|0.07229
08:20:15|0.07229
08:20:16|0.07229
08:20:17|0.07229
08:20:18|0.07229
08:20:19|0.07229
08:20:20|0.07209
08:20:21|0.07228
08:20:22|0.07233
08:20:23|0.07233
08:20:24|0.07233
08:20:25|0.07233
08:20:26|0.07249
08:20:26|0.0725
08:20:28|0.07257
08:20:28|0.07257
08:20:30|0.07232
08:20:31|0.07232
08:20:32|0.07232
08:20:33|0.07232
08:20:34|0.07232
08:20:35|0.07233
08:20:36|0.07257
08:20:37|0.07256
08:20:38|0.07256
08:20:39|0.07258
08:20:40|0.07238
08:20:41|0.07259
08:20:42|0.07259
08:20:43|0.07255
08:20:44|0.07255
08:20:46|0.07255
08:20:46|0.07255
08:20:47|0.07279
08:20:48|0.07256
08:20:49|0.07276
08:20:50|0.07256
08:20:51|0.0728
08:20:52|0.0728
08:20:53|0.07282
08:20:54|0.07282
08:20:56|0.07287
08:20:57|0.07264
08:20:58|0.07264
08:20:59|0.07286
08:21:00|0.07329
08:21:01|0.07266
08:21:03|0.07287
08:21:03|0.07288
08:21:04|0.073
08:21:05|0.07301
08:21:06|0.07282
08:21:08|0.07311
08:21:09|0.0729
08:21:10|0.07308
08:21:11|0.07308
08:21:12|0.07308
08:21:13|0.07308
08:21:14|0.07329
08:21:15|0.07292
08:21:16|0.07329
08:21:17|0.07315
08:21:18|0.07314
08:21:19|0.07337
08:21:21|0.07337
08:21:22|0.07337
08:21:23|0.07323
08:21:24|0.07323
08:21:25|0.07323
08:21:26|0.07323
08:21:27|0.07329
08:21:28|0.07329
08:21:29|0.07329
08:21:30|0.07335
08:21:31|0.07336
08:21:32|0.07307
08:21:33|0.07329
08:21:34|0.07336
08:21:35|0.07315
08:21:36|0.07313
08:21:37|0.07334
08:21:38|0.07334
08:21:39|0.07314
08:21:40|0.07316
08:21:41|0.07286
08:21:42|0.07286
08:21:43|0.07286
08:21:44|0.07281
08:21:45|0.07274
08:21:47|0.07274
08:21:48|0.07259
08:21:49|0.07259
08:21:51|0.07261
08:21:51|0.07261
08:21:52|0.07261
08:21:54|0.07259
08:21:55|0.07276
08:21:56|0.07276
08:21:57|0.07276
08:21:58|0.07276
08:21:59|0.07276
08:22:00|0.0725
08:22:01|0.0725
08:22:02|0.07264
08:22:03|0.07264
08:22:04|0.07261
08:22:05|0.07261
08:22:06|0.07261
08:22:07|0.07259
08:22:08|0.07238
08:22:09|0.07238
08:22:10|0.07238
08:22:11|0.07238
08:22:12|0.07238
08:22:13|0.07238
08:22:14|0.07238
08:22:15|0.07238
08:22:16|0.07238
08:22:17|0.07238
08:22:18|0.07238
08:22:19|0.07239
08:22:20|0.07249
08:22:21|0.07249
08:22:22|0.07249
08:22:23|0.07249
08:22:24|0.07249
08:22:25|0.07249
08:22:26|0.07249
08:22:27|0.07249
08:22:28|0.07249
08:22:29|0.07249
08:22:30|0.07239
08:22:31|0.07239
08:22:32|0.07239
08:22:33|0.07239
08:22:34|0.07239
08:22:35|0.07239
08:22:36|0.07239
08:22:37|0.07239
08:22:38|0.07239
08:22:39|0.0724
08:22:40|0.0724
08:22:41|0.0724
08:22:42|0.07248
08:22:43|0.07252
08:22:44|0.07252
08:22:45|0.07252
08:22:46|0.07252
08:22:48|0.07238
08:22:49|0.07238
08:22:50|0.07238
08:22:51|0.07238
08:22:53|0.07252
08:22:54|0.07252
08:22:55|0.07252
08:22:56|0.07239
08:22:58|0.07239
08:22:58|0.07249
08:22:59|0.07249
08:23:00|0.07249
08:23:01|0.07249
08:23:02|0.07249
08:23:04|0.07249
08:23:04|0.07262
08:23:06|0.07262
08:23:07|0.07262
08:23:07|0.07262
08:23:08|0.07267
08:23:09|0.07267
08:23:10|0.07271
08:23:11|0.07271
08:23:13|0.07271
08:23:14|0.07271
08:23:15|0.07271
08:23:16|0.07271
08:23:18|0.07271
08:23:18|0.07271
08:23:20|0.07282
08:23:21|0.07282
08:23:21|0.07282
08:23:23|0.07282
08:23:24|0.07282
08:23:25|0.07282
08:23:26|0.07301
08:23:27|0.07301
08:23:28|0.07301
08:23:29|0.07301
08:23:30|0.07301
08:23:31|0.07285
08:23:32|0.07285
08:23:33|0.07285
08:23:34|0.07299
08:23:35|0.07299
08:23:36|0.07299
08:23:37|0.07299
08:23:38|0.07299
08:23:39|0.0732
08:23:40|0.07306
08:23:41|0.07319
08:23:42|0.07333
08:23:43|0.07333
08:23:44|0.07319
08:23:45|0.07319
08:23:46|0.07298
08:23:48|0.073
08:23:49|0.073
08:23:51|0.07323
08:23:52|0.07323
08:23:53|0.07323
08:23:55|0.07322
08:23:56|0.07323
08:23:57|0.07323
08:23:58|0.07315
08:24:00|0.07304
08:24:00|0.07304
08:24:01|0.07304
08:24:02|0.07304
08:24:03|0.07304
08:24:04|0.07304
08:24:05|0.07304
08:24:06|0.07304
08:24:07|0.07304
08:24:08|0.07304
08:24:09|0.07325
08:24:10|0.07325
08:24:11|0.07323
08:24:12|0.07327
08:24:13|0.07327
08:24:14|0.07325
08:24:15|0.07337
08:24:16|0.07337
08:24:17|0.07342
08:24:18|0.07328
08:24:19|0.07342
08:24:20|0.07342
08:24:22|0.07342
08:24:23|0.07342
08:24:24|0.07345
08:24:26|0.07344
08:24:26|0.07346
08:24:27|0.07346
08:24:28|0.07346
08:24:30|0.07346
08:24:31|0.07351
08:24:32|0.07352
08:24:32|0.07355
08:24:33|0.07355
08:24:35|0.07356
08:24:35|0.07356
08:24:36|0.0737
08:24:38|0.07362
08:24:38|0.07362
08:24:40|0.07362
08:24:41|0.07369
08:24:41|0.07356
08:24:43|0.07356
08:24:43|0.0737
08:24:44|0.0737
08:24:45|0.07373
08:24:46|0.07373
08:24:48|0.07383
08:24:50|0.07373
08:24:51|0.07379
08:24:53|0.07393
08:24:54|0.07393
08:24:55|0.07393
08:24:56|0.07384
08:24:58|0.0739
08:24:59|0.07384
08:25:00|0.07385
08:25:02|0.07385
08:25:02|0.0739
08:25:03|0.07393
08:25:04|0.07386
08:25:05|0.07385
08:25:06|0.07399
08:25:07|0.07399
08:25:08|0.07393
08:25:09|0.07399
08:25:10|0.07412
08:25:11|0.07412
08:25:12|0.07412
08:25:13|0.07412
08:25:14|0.07412
08:25:15|0.07412
08:25:16|0.07412
08:25:17|0.07392
08:25:18|0.07373
08:25:19|0.07401
08:25:20|0.07395
08:25:21|0.07395
08:25:22|0.07384
08:25:23|0.07412
08:25:24|0.07395
08:25:25|0.074
08:25:26|0.07397
08:25:27|0.07398
08:25:28|0.07361
08:25:29|0.07384
08:25:30|0.07407
08:25:31|0.07373
08:25:32|0.07373
08:25:33|0.07396
08:25:34|0.07396
08:25:35|0.07396
08:25:36|0.07396
08:25:37|0.07396
08:25:38|0.07398
08:25:39|0.07398
08:25:40|0.0736
08:25:41|0.07381
08:25:42|0.07381
08:25:43|0.07355
08:25:44|0.07356
08:25:45|0.07355
08:25:46|0.07355
08:25:47|0.07339
08:25:49|0.0734
08:25:51|0.0735
08:25:52|0.07347
08:25:54|0.07366
08:25:55|0.07337
08:25:56|0.07337
08:25:57|0.07363
08:25:58|0.0735
08:25:59|0.0735
08:26:00|0.07358
08:26:01|0.07358
08:26:02|0.0735
08:26:03|0.07357
08:26:04|0.07358
08:26:05|0.07358
08:26:06|0.07358
08:26:07|0.0735
08:26:08|0.0735
08:26:09|0.0735
08:26:10|0.0735
08:26:11|0.07323
08:26:12|0.07323
08:26:13|0.07332
08:26:14|0.07348
08:26:15|0.07341
08:26:16|0.07313
08:26:17|0.07313
08:26:18|0.07313
08:26:19|0.07313
08:26:20|0.07313
08:26:21|0.0732
08:26:22|0.07321
08:26:23|0.07321
08:26:24|0.07313
08:26:25|0.07313
08:26:26|0.07321
08:26:27|0.0732
08:26:28|0.0732
08:26:29|0.0732
08:26:30|0.0732
08:26:31|0.0732
08:26:32|0.0732
08:26:33|0.0732
08:26:34|0.0732
08:26:35|0.07305
08:26:36|0.0732
08:26:37|0.0732
08:26:38|0.0732
08:26:39|0.0732
08:26:40|0.0732
08:26:41|0.0732
08:26:42|0.07301
08:26:43|0.07301
08:26:44|0.073
08:26:45|0.0731
08:26:46|0.07301
08:26:48|0.073
08:26:49|0.073
08:26:50|0.073
08:26:52|0.073
08:26:53|0.07311
08:26:54|0.07311
08:26:55|0.07311
08:26:56|0.07297
08:26:58|0.07309
08:26:59|0.07309
08:27:00|0.07292
08:27:01|0.07288
08:27:02|0.07288
08:27:03|0.07259
08:27:04|0.07258
08:27:05|0.07287
08:27:06|0.07274
08:27:07|0.07274
08:27:08|0.07274
08:27:09|0.07274
08:27:10|0.07274
08:27:11|0.07274
08:27:12|0.07274
08:27:13|0.07276
08:27:14|0.07258
08:27:15|0.07258
08:27:16|0.07258
08:27:17|0.07258
08:27:18|0.07258
08:27:19|0.07257
08:27:20|0.07254
08:27:21|0.07257
08:27:22|0.07257
08:27:22|0.07257
08:27:24|0.07257
08:27:25|0.07257
08:27:26|0.07278
08:27:27|0.07257
08:27:28|0.07257
08:27:30|0.07257
08:27:30|0.07257
08:27:31|0.07257
08:27:32|0.07257
08:27:33|0.07278
08:27:34|0.07258
08:27:35|0.07258
08:27:36|0.07258
08:27:37|0.07279
08:27:38|0.07279
08:27:39|0.07279
08:27:40|0.07279
08:27:41|0.07279
08:27:42|0.07279
08:27:43|0.07279
08:27:44|0.07279
08:27:45|0.07279
08:27:46|0.07279
08:27:47|0.07279
08:27:48|0.07279
08:27:49|0.07279
08:27:51|0.07279
08:27:53|0.07279
08:27:54|0.07279
08:27:55|0.07279
08:27:57|0.07279
08:27:58|0.07279
08:27:58|0.07279
08:28:00|0.07279
08:28:00|0.07261
08:28:02|0.07261
08:28:03|0.07261
08:28:04|0.07261
08:28:04|0.07261
08:28:07|0.07261
08:28:07|0.07261
08:28:08|0.07261
08:28:09|0.07261
08:28:10|0.07261
08:28:11|0.0725
08:28:12|0.0725
08:28:13|0.07243
08:28:14|0.07243
08:28:15|0.07243
08:28:16|0.07243
08:28:17|0.07243
08:28:18|0.07242
08:28:19|0.07242
08:28:20|0.07241
08:28:21|0.07239
08:28:22|0.0723
08:28:23|0.0723
08:28:24|0.0723
08:28:25|0.0723
08:28:26|0.0723
08:28:27|0.0723
08:28:28|0.07222
08:28:29|0.07222
08:28:30|0.07229
08:28:31|0.07229
08:28:32|0.07249
08:28:33|0.07249
08:28:35|0.07251
08:28:35|0.07251
08:28:36|0.07251
08:28:37|0.07251
08:28:38|0.07251
08:28:39|0.07238
08:28:40|0.07221
08:28:41|0.07221
08:28:42|0.07221
08:28:44|0.07221
08:28:45|0.07221
08:28:46|0.07221
08:28:47|0.07221
08:28:48|0.07221
08:28:49|0.07221
08:28:49|0.07221
08:28:51|0.07221
08:28:52|0.07221
08:28:54|0.07235
08:28:55|0.07221
08:28:56|0.07221
08:28:57|0.07221
08:28:59|0.07221
08:29:00|0.07221
08:29:01|0.07221
08:29:01|0.07221
08:29:02|0.07221
08:29:04|0.07221
08:29:05|0.07224
08:29:06|0.0724
08:29:06|0.0724
08:29:08|0.0724
08:29:08|0.07252
08:29:10|0.07252
08:29:11|0.07253
08:29:12|0.07253
08:29:13|0.07253
08:29:14|0.07253
08:29:15|0.07253
08:29:15|0.07253
08:29:17|0.07253
08:29:18|0.07253
08:29:19|0.07253
08:29:20|0.07253
08:29:20|0.07253
08:29:21|0.07253
08:29:23|0.07253
08:29:24|0.07253
08:29:24|0.07251
08:29:26|0.07251
08:29:27|0.07251
08:29:28|0.07251
08:29:29|0.07251
08:29:30|0.07251
08:29:31|0.07251
08:29:32|0.07251
08:29:33|0.07251
08:29:34|0.07251
08:29:35|0.07251
08:29:36|0.07251
08:29:37|0.07251
08:29:38|0.07251
08:29:39|0.07251
08:29:40|0.0726
08:29:41|0.07254
08:29:42|0.07254
08:29:43|0.07254
08:29:44|0.07254
08:29:45|0.07254
08:29:47|0.07254
08:29:47|0.07254
08:29:48|0.07254
08:29:49|0.07254
08:29:50|0.07264
08:29:51|0.07254
08:29:53|0.07253
08:29:54|0.07253
08:29:55|0.07253
08:29:57|0.07253
08:29:58|0.07253
08:29:59|0.07253
08:30:01|0.07253
08:30:01|0.07254
08:30:02|0.07254
08:30:03|0.07254
08:30:04|0.07254
08:30:05|0.07254
08:30:06|0.07254
08:30:07|0.07254
08:30:08|0.07254
08:30:09|0.07251
08:30:10|0.07251
08:30:11|0.07251
08:30:13|0.07251
08:30:14|0.07266
08:30:15|0.07266
08:30:16|0.07255
08:30:17|0.07255
08:30:18|0.07255
08:30:18|0.07265
08:30:20|0.07265
08:30:21|0.07265
08:30:22|0.07266
08:30:23|0.07266
08:30:24|0.07266
08:30:24|0.07266
08:30:26|0.07266
08:30:27|0.07266
08:30:28|0.07266
08:30:28|0.07266
08:30:30|0.07266
08:30:30|0.07266
08:30:32|0.07266
08:30:33|0.07266
08:30:34|0.07266
08:30:35|0.07266
08:30:35|0.07266
08:30:37|0.07266
08:30:38|0.07266
08:30:38|0.07266
08:30:40|0.07266
08:30:41|0.07266
08:30:41|0.07266
08:30:43|0.07266
08:30:44|0.07266
08:30:44|0.07266
08:30:46|0.07266
08:30:47|0.07266
08:30:47|0.07279
08:30:49|0.07273
08:30:50|0.07281
08:30:50|0.07281
08:30:52|0.07268
08:30:52|0.07282
08:30:55|0.07281
08:30:56|0.07281
08:30:57|0.07281
08:30:58|0.07281
08:30:59|0.07281
08:31:00|0.07282
08:31:01|0.07282
08:31:02|0.07282
08:31:03|0.07282
08:31:04|0.07281
08:31:05|0.07281
08:31:06|0.07281
08:31:07|0.07281
08:31:08|0.07281
08:31:09|0.07281
08:31:10|0.07282
08:31:12|0.07251
08:31:12|0.07251
08:31:13|0.07251
08:31:14|0.07251
08:31:15|0.07251
08:31:16|0.07278
08:31:17|0.07278
08:31:19|0.07278
08:31:19|0.07278
08:31:21|0.07278
08:31:21|0.07278
08:31:22|0.07278
08:31:23|0.07281
08:31:25|0.07281
08:31:26|0.07281
08:31:26|0.0728
08:31:27|0.0728
08:31:28|0.0728
08:31:30|0.0728
08:31:30|0.0728
08:31:31|0.0728
08:31:33|0.0728
08:31:33|0.0728
08:31:34|0.0728
08:31:35|0.0728
08:31:37|0.0728
08:31:37|0.0728
08:31:39|0.0728
08:31:39|0.0728
08:31:41|0.0728
08:31:41|0.0728
08:31:42|0.0728
08:31:43|0.0728
08:31:44|0.0728
08:31:46|0.0728
08:31:46|0.07268
08:31:47|0.07268
08:31:48|0.07268
08:31:49|0.07268
08:31:50|0.07268
08:31:51|0.07268
08:31:52|0.07268
08:31:53|0.07278
08:31:54|0.07278
08:31:56|0.07278
08:31:57|0.07278
08:31:58|0.07277
08:31:59|0.07252
08:32:01|0.07252
08:32:02|0.07252
08:32:03|0.07251
08:32:04|0.07275
08:32:06|0.07252
08:32:07|0.07252
08:32:08|0.07252
08:32:09|0.07262
08:32:10|0.07262
08:32:11|0.0725
08:32:12|0.0725
08:32:13|0.0725
08:32:14|0.0725
08:32:15|0.0725
08:32:16|0.0725
08:32:17|0.07247
08:32:18|0.07247
08:32:19|0.07247
08:32:20|0.07247
08:32:21|0.07247
08:32:22|0.07247
08:32:23|0.07247
08:32:24|0.07242
08:32:25|0.07242
08:32:26|0.07242
08:32:27|0.07242
08:32:28|0.07242
08:32:29|0.07242
08:32:30|0.07242
08:32:31|0.07242
08:32:32|0.07242
08:32:33|0.07242
08:32:34|0.07242
08:32:35|0.07242
08:32:36|0.07242
08:32:37|0.07242
08:32:38|0.07242
08:32:39|0.07242
08:32:40|0.07242
08:32:41|0.07242
08:32:42|0.07242
08:32:43|0.07243
08:32:44|0.07243
08:32:45|0.07243
08:32:46|0.07242
08:32:47|0.07242
08:32:48|0.07242
08:32:49|0.07242
08:32:50|0.07242
08:32:51|0.07242
08:32:52|0.07242
08:32:53|0.07242
08:32:54|0.07242
08:32:55|0.07239
08:32:57|0.07239
08:32:58|0.07239
08:33:00|0.07239
08:33:00|0.07239
08:33:02|0.07239
08:33:03|0.07239
08:33:04|0.07239
08:33:05|0.07239
08:33:06|0.07239
08:33:07|0.07239
08:33:08|0.07239
08:33:10|0.07239
08:33:11|0.07236
08:33:12|0.07236
08:33:13|0.07236
08:33:14|0.07239
08:33:15|0.07237
08:33:16|0.07237
08:33:17|0.07236
08:33:18|0.07236
08:33:19|0.07236
08:33:20|0.07236
08:33:21|0.07236
08:33:22|0.07236
08:33:23|0.0725
08:33:24|0.0725
08:33:25|0.0725
08:33:26|0.0725
08:33:27|0.0725
08:33:28|0.0725
08:33:30|0.0725
08:33:30|0.07239
08:33:31|0.07239
08:33:32|0.07239
08:33:33|0.07239
08:33:34|0.07239
08:33:35|0.07239
08:33:36|0.07239
08:33:37|0.07239
08:33:39|0.07239
08:33:40|0.07239
08:33:40|0.07239
08:33:42|0.07255
08:33:43|0.0725
08:33:44|0.0725
08:33:45|0.0725
08:33:46|0.07242
08:33:46|0.07242
08:33:48|0.07242
08:33:49|0.07257
08:33:50|0.07257
08:33:50|0.07257
08:33:52|0.07257
08:33:52|0.07257
08:33:54|0.07257
08:33:54|0.07257
08:33:56|0.07257
08:33:57|0.07257
08:33:59|0.07257
08:34:01|0.07257
08:34:01|0.07257
08:34:02|0.07257
08:34:04|0.07257
08:34:05|0.07257
08:34:06|0.07257
08:34:07|0.07257
08:34:07|0.07257
08:34:09|0.07257
08:34:10|0.07257
08:34:11|0.07257
08:34:12|0.07263
08:34:13|0.07263
08:34:14|0.07263
08:34:15|0.07263
08:34:16|0.07263
08:34:17|0.07263
08:34:18|0.07263
08:34:19|0.07263
08:34:20|0.07254
08:34:21|0.07254
08:34:22|0.07254
08:34:23|0.07254
08:34:24|0.07254
08:34:24|0.07254
08:34:26|0.07242
08:34:27|0.07253
08:34:28|0.07253
08:34:29|0.07253
08:34:30|0.0725
08:34:31|0.0725
08:34:32|0.07253
08:34:33|0.07253
08:34:34|0.07253
08:34:35|0.07253
08:34:35|0.07253
08:34:37|0.07253
08:34:37|0.07253
08:34:39|0.07253
08:34:40|0.07265
08:34:41|0.07267
08:34:42|0.07267
08:34:43|0.07254
08:34:44|0.07267
08:34:45|0.07267
08:34:46|0.07267
08:34:47|0.07267
08:34:48|0.07267
08:34:49|0.07267
08:34:50|0.07267
08:34:51|0.07257
08:34:53|0.07257
08:34:53|0.07257
08:34:54|0.07257
08:34:55|0.07257
08:34:56|0.07257
08:34:58|0.07257
08:34:59|0.07257
08:35:00|0.07257
08:35:01|0.07257
08:35:03|0.07257
08:35:05|0.07257
08:35:06|0.07257
08:35:07|0.07257
08:35:08|0.07257
08:35:08|0.07257
08:35:10|0.07257
08:35:11|0.07256
08:35:11|0.07256
08:35:12|0.07256
08:35:13|0.07242
08:35:15|0.07242
08:35:15|0.07252
08:35:17|0.07252
08:35:17|0.07252
08:35:18|0.07252
08:35:19|0.07252
08:35:21|0.07239
08:35:22|0.07239
08:35:23|0.07239
08:35:24|0.07239
08:35:25|0.07242
08:35:26|0.07242
08:35:27|0.07242
08:35:28|0.07239
08:35:29|0.07251
08:35:29|0.07251
08:35:31|0.07251
08:35:32|0.07239
08:35:33|0.07251
08:35:34|0.07251
08:35:34|0.07243
08:35:36|0.07243
08:35:37|0.07243
08:35:37|0.07243
08:35:38|0.07243
08:35:40|0.07243
08:35:41|0.07243
08:35:42|0.07243
08:35:43|0.07243
08:35:43|0.07243
08:35:45|0.07242
08:35:46|0.07242
08:35:47|0.07242
08:35:48|0.07242
08:35:49|0.07242
08:35:50|0.07242
08:35:51|0.07242
08:35:52|0.07239
08:35:53|0.07239
08:35:54|0.07239
08:35:55|0.07239
08:35:56|0.07242
08:35:56|0.07242
08:35:58|0.07242
08:36:00|0.07239
08:36:01|0.07239
08:36:02|0.07234
08:36:03|0.07234
08:36:05|0.07234
08:36:05|0.07234
08:36:06|0.07234
08:36:08|0.0723
08:36:08|0.0723
08:36:10|0.0723
08:36:11|0.0723
08:36:11|0.07224
08:36:13|0.07224
08:36:14|0.07224
08:36:14|0.07224
08:36:16|0.07221
08:36:16|0.07221
08:36:18|0.07221
08:36:18|0.07219
08:36:19|0.07219
08:36:21|0.07219
08:36:21|0.07219
08:36:22|0.07219
08:36:23|0.07217
08:36:25|0.07217
08:36:25|0.07217
08:36:27|0.07217
08:36:28|0.07217
08:36:28|0.07218
08:36:29|0.07211
08:36:31|0.07211
08:36:31|0.07211
08:36:32|0.07211
08:36:33|0.07211
08:36:34|0.07211
08:36:35|0.07211
08:36:37|0.0721
08:36:38|0.0721
08:36:39|0.0721
08:36:40|0.0721
08:36:41|0.07209
08:36:42|0.07209
08:36:43|0.07209
08:36:44|0.07209
08:36:45|0.07209
08:36:46|0.07209
08:36:47|0.07209
08:36:48|0.07209
08:36:49|0.07209
08:36:50|0.07209
08:36:51|0.07206
08:36:52|0.07206
08:36:53|0.07205
08:36:54|0.07205
08:36:55|0.07205
08:36:56|0.07205
08:36:57|0.07205
08:36:58|0.072
08:36:59|0.072
08:37:01|0.07188
08:37:02|0.07188
08:37:03|0.07184
08:37:04|0.07187
08:37:05|0.07187
08:37:07|0.07177
08:37:08|0.07177
08:37:09|0.07177
08:37:09|0.0718
08:37:11|0.07177
08:37:12|0.07201
08:37:13|0.07219
08:37:13|0.07219
08:37:15|0.07219
08:37:16|0.07222
08:37:17|0.07229
08:37:17|0.0723
08:37:19|0.07229
08:37:20|0.07229
08:37:21|0.07229
08:37:21|0.07233
08:37:23|0.07233
08:37:24|0.07226
08:37:25|0.07226
08:37:26|0.07223
08:37:26|0.07209
08:37:27|0.07227
08:37:29|0.07227
08:37:30|0.07227
08:37:31|0.07227
08:37:32|0.07227
08:37:33|0.07227
08:37:34|0.07227
08:37:35|0.07227
08:37:36|0.07227
08:37:36|0.07227
08:37:38|0.07227
08:37:39|0.07227
08:37:40|0.07227
08:37:41|0.07227
08:37:42|0.07227
08:37:43|0.07211
08:37:44|0.07211
08:37:45|0.07211
08:37:46|0.07211
08:37:47|0.07211
08:37:47|0.07207
08:37:49|0.07207
08:37:50|0.07222
08:37:51|0.07222
08:37:52|0.07222
08:37:54|0.07222
08:37:55|0.07221
08:37:56|0.07209
08:37:57|0.07205
08:37:58|0.07218
08:37:59|0.072
08:38:00|0.072
08:38:02|0.07189
08:38:02|0.07189
08:38:04|0.07189
08:38:05|0.07189
08:38:06|0.07189
08:38:07|0.07189
08:38:08|0.07198
08:38:09|0.07198
08:38:10|0.07198
08:38:12|0.07198
08:38:12|0.07198
08:38:14|0.07198
08:38:15|0.07198
08:38:16|0.07198
08:38:16|0.07198
08:38:18|0.07198
08:38:19|0.07198
08:38:20|0.07198
08:38:21|0.07198
08:38:22|0.07198
08:38:23|0.07198
08:38:24|0.072
08:38:25|0.07205
08:38:26|0.07205
08:38:27|0.07205
08:38:28|0.07205
08:38:29|0.07205
08:38:30|0.07205
08:38:31|0.07205
08:38:32|0.07205
08:38:33|0.07205
08:38:34|0.07205
08:38:34|0.07205
08:38:35|0.07205
08:38:37|0.07205
08:38:38|0.07205
08:38:39|0.07205
08:38:40|0.07205
08:38:41|0.07205
08:38:42|0.07205
08:38:43|0.07205
08:38:44|0.07198
08:38:44|0.07198
08:38:46|0.0721
08:38:47|0.0721
08:38:48|0.07223
08:38:49|0.07222
08:38:50|0.07222
08:38:51|0.07222
08:38:52|0.07222
08:38:53|0.07222
08:38:54|0.07226
08:38:55|0.07226
08:38:56|0.07226
08:38:56|0.07222
08:38:58|0.07208
08:38:59|0.07208
08:39:00|0.07208
08:39:00|0.07208
08:39:02|0.0721
08:39:04|0.07207
08:39:05|0.07207
08:39:05|0.07207
08:39:07|0.07207
08:39:08|0.07207
08:39:09|0.07221
08:39:10|0.07221
08:39:11|0.07221
08:39:12|0.07221
08:39:13|0.07221
08:39:14|0.07221
08:39:15|0.07221
08:39:16|0.07221
08:39:17|0.07221
08:39:18|0.07221
08:39:19|0.07221
08:39:20|0.07221
08:39:21|0.07221
08:39:22|0.07221
08:39:23|0.07221
08:39:24|0.07209
08:39:25|0.07209
08:39:26|0.07209
08:39:27|0.07209
08:39:28|0.07209
08:39:29|0.07209
08:39:30|0.07209
08:39:31|0.07209
08:39:32|0.07207
08:39:33|0.07207
08:39:34|0.07207
08:39:35|0.07206
08:39:36|0.07209
08:39:37|0.07209
08:39:38|0.07209
08:39:39|0.07209
08:39:40|0.07209
08:39:41|0.07209
08:39:42|0.07209
08:39:43|0.07209
08:39:44|0.07209
08:39:45|0.07202
08:39:46|0.07202
08:39:47|0.07202
08:39:48|0.07202
08:39:49|0.07202
08:39:50|0.07202
08:39:51|0.07202
08:39:52|0.07205
08:39:53|0.07246
08:39:54|0.07235
08:39:55|0.07235
08:39:56|0.07243
08:39:57|0.07243
08:39:58|0.07255
08:39:59|0.07257
08:40:00|0.07257
08:40:01|0.07257
08:40:02|0.07257
08:40:03|0.07257
08:40:05|0.07259
08:40:06|0.07266
08:40:08|0.07266
08:40:08|0.07266
08:40:10|0.07266
08:40:11|0.07266
08:40:12|0.07266
08:40:13|0.07266
08:40:14|0.07266
08:40:14|0.07266
08:40:16|0.07266
08:40:17|0.07265
08:40:18|0.07268
08:40:19|0.07268
08:40:20|0.07268
08:40:21|0.07268
08:40:22|0.07268
08:40:23|0.07268
08:40:24|0.07267
08:40:25|0.07267
08:40:26|0.07267
08:40:27|0.07267
08:40:29|0.07268
08:40:29|0.07268
08:40:30|0.07257
08:40:32|0.07253
08:40:33|0.07253
08:40:33|0.07253
08:40:34|0.07253
08:40:35|0.07253
08:40:36|0.07253
08:40:38|0.07253
08:40:39|0.07253
08:40:40|0.07253
08:40:41|0.07253
08:40:42|0.07253
08:40:43|0.07253
08:40:44|0.07253
08:40:45|0.07253
08:40:46|0.07253
08:40:47|0.07253
08:40:48|0.07253
08:40:49|0.07253
08:40:50|0.07249
08:40:51|0.07249
08:40:52|0.07249
08:40:53|0.07249
08:40:54|0.07249
08:40:55|0.07267
08:40:56|0.07267
08:40:57|0.07267
08:40:58|0.07267
08:40:59|0.07267
08:41:00|0.07267
08:41:01|0.07267
08:41:02|0.07267
08:41:03|0.07267
08:41:05|0.07267
08:41:05|0.07267
08:41:07|0.07267
08:41:08|0.07267
08:41:09|0.07267
08:41:10|0.07267
08:41:12|0.07267
08:41:13|0.07267
08:41:13|0.0727
08:41:14|0.07269
08:41:15|0.07269
08:41:17|0.07269
08:41:18|0.07269
08:41:18|0.07269
08:41:20|0.07269
08:41:20|0.07269
08:41:22|0.07269
08:41:22|0.07269
08:41:23|0.07269
08:41:25|0.07267
08:41:25|0.07267
08:41:27|0.07267
08:41:28|0.07267
08:41:29|0.07267
08:41:30|0.07305
08:41:30|0.07306
08:41:31|0.07306
08:41:33|0.07306
08:41:34|0.07307
08:41:35|0.07308
08:41:36|0.07316
08:41:36|0.07316
08:41:38|0.07316
08:41:38|0.07316
08:41:40|0.07316
08:41:40|0.07316
08:41:42|0.07316
08:41:43|0.0731
08:41:44|0.0732
08:41:45|0.0732
08:41:46|0.0732
08:41:46|0.07313
08:41:48|0.07311
08:41:48|0.07311
08:41:49|0.07311
08:41:51|0.07311
08:41:51|0.07311
08:41:53|0.07291
08:41:54|0.07291
08:41:55|0.0731
08:41:56|0.0731
08:41:57|0.0731
08:41:58|0.07296
08:41:59|0.07332
08:42:00|0.07381
08:42:01|0.07389
08:42:02|0.074
08:42:03|0.074
08:42:04|0.074
08:42:06|0.074
08:42:07|0.074
08:42:09|0.074
08:42:10|0.074
08:42:11|0.074
08:42:12|0.07402
08:42:13|0.07404
08:42:14|0.07404
08:42:16|0.07412
08:42:16|0.07412
08:42:17|0.07412
08:42:18|0.07412
08:42:19|0.07421
08:42:20|0.07428
08:42:21|0.07434
08:42:22|0.07435
08:42:23|0.0746
08:42:24|0.0746
08:42:25|0.07457
08:42:26|0.07457
08:42:27|0.07457
08:42:28|0.0746
08:42:29|0.0746
08:42:30|0.07464
08:42:31|0.07494
08:42:32|0.07491
08:42:33|0.07498
08:42:34|0.07471
08:42:35|0.07498
08:42:36|0.07487
08:42:37|0.07473
08:42:38|0.0748
08:42:39|0.07497
08:42:40|0.07497
08:42:41|0.07497
08:42:42|0.07497
08:42:43|0.07497
08:42:44|0.07497
08:42:45|0.07483
08:42:46|0.07479
08:42:47|0.07479
08:42:48|0.07492
08:42:49|0.0749
08:42:50|0.07486
08:42:51|0.07492
08:42:52|0.07507
08:42:53|0.07507
08:42:54|0.07505
08:42:55|0.07511
08:42:56|0.07499
08:42:57|0.07511
08:42:59|0.07489
08:42:59|0.07488
08:43:00|0.07516
08:43:01|0.07516
08:43:02|0.07494
08:43:03|0.07479
08:43:04|0.07491
08:43:06|0.07489
08:43:08|0.07487
08:43:08|0.07472
08:43:10|0.07462
08:43:11|0.07464
08:43:12|0.07452
08:43:14|0.0743
08:43:14|0.07426
08:43:15|0.07422
08:43:16|0.07438
08:43:17|0.07408
08:43:19|0.07429
08:43:19|0.07426
08:43:21|0.07425
08:43:22|0.07425
08:43:23|0.07424
08:43:23|0.07411
08:43:24|0.07411
08:43:25|0.07423
08:43:26|0.07415
08:43:28|0.07423
08:43:28|0.07424
08:43:30|0.07423
08:43:31|0.07423
08:43:32|0.07423
08:43:33|0.07424
08:43:34|0.07424
08:43:35|0.07424
08:43:36|0.07423
08:43:37|0.0742
08:43:38|0.07427
08:43:39|0.07427
08:43:40|0.07427
08:43:41|0.07427
08:43:42|0.07427
08:43:43|0.07427
08:43:44|0.07427
08:43:45|0.07423
08:43:46|0.07416
08:43:47|0.07416
08:43:48|0.07416
08:43:49|0.07416
08:43:50|0.07425
08:43:51|0.07425
08:43:52|0.07425
08:43:54|0.07425
08:43:54|0.07427
08:43:55|0.07427
08:43:56|0.07427
08:43:58|0.07433
08:43:58|0.0744
08:43:59|0.0744
08:44:01|0.0744
08:44:02|0.0744
08:44:02|0.0744
08:44:03|0.07441
08:44:04|0.07447
08:44:06|0.07456
08:44:07|0.07456
08:44:08|0.0744
08:44:09|0.0744
08:44:11|0.07464
08:44:12|0.07464
08:44:13|0.07464
08:44:14|0.07464
08:44:15|0.07444
08:44:16|0.07462
08:44:17|0.07462
08:44:18|0.07467
08:44:19|0.07467
08:44:20|0.07468
08:44:21|0.07468
08:44:22|0.07467
08:44:23|0.07467
08:44:24|0.07467
08:44:25|0.07466
08:44:26|0.07466
08:44:27|0.07466
08:44:28|0.07466
08:44:29|0.07459
08:44:30|0.07426
08:44:31|0.07451
08:44:32|0.0745
08:44:33|0.07458
08:44:34|0.07433
08:44:35|0.07455
08:44:36|0.07457
08:44:37|0.07454
08:44:38|0.07455
08:44:39|0.0745
08:44:40|0.0745
08:44:41|0.07456
08:44:42|0.07456
08:44:42|0.07447
08:44:44|0.07447
08:44:45|0.07447
08:44:46|0.07455
08:44:46|0.07457
08:44:48|0.07457
08:44:49|0.07446
08:44:50|0.07454
08:44:51|0.07454
08:44:52|0.07454
08:44:53|0.07455
08:44:54|0.07496
08:44:55|0.07457
08:44:56|0.07455
08:44:56|0.07455
08:44:58|0.07455
08:44:59|0.07484
08:44:59|0.07484
08:45:01|0.07484
08:45:01|0.07484
08:45:03|0.07496
08:45:04|0.07496
08:45:05|0.07479
08:45:06|0.07479
08:45:06|0.07479
08:45:09|0.07493
08:45:09|0.07496
08:45:11|0.07499
08:45:12|0.07499
08:45:12|0.07507
08:45:14|0.07514
08:45:16|0.0751
08:45:16|0.07525
08:45:18|0.0752
08:45:18|0.07519
08:45:20|0.0752
08:45:21|0.0752
08:45:22|0.0752
08:45:23|0.07523
08:45:24|0.07523
08:45:24|0.0752
08:45:25|0.0752
08:45:26|0.0752
08:45:28|0.07533
08:45:28|0.07533
08:45:30|0.07534
08:45:31|0.07536
08:45:32|0.07536
08:45:33|0.07523
08:45:35|0.07522
08:45:36|0.07522
08:45:36|0.07522
08:45:38|0.07532
08:45:38|0.07532
08:45:39|0.07532
08:45:40|0.07532
08:45:41|0.07526
08:45:42|0.07524
08:45:43|0.07524
08:45:45|0.07524
08:45:45|0.07524
08:45:47|0.07524
08:45:48|0.07525
08:45:48|0.07527
08:45:49|0.07527
08:45:50|0.07532
08:45:51|0.07532
08:45:52|0.07536
08:45:53|0.07536
08:45:54|0.07536
08:45:56|0.07538
08:45:56|0.07542
08:45:57|0.07536
08:45:59|0.07536
08:45:59|0.07546
08:46:00|0.07546
08:46:01|0.07546
08:46:02|0.07547
08:46:03|0.07537
08:46:04|0.0759
08:46:05|0.07574
08:46:06|0.07594
08:46:07|0.07585
08:46:10|0.07594
08:46:10|0.07594
08:46:12|0.07577
08:46:14|0.07577
08:46:15|0.07589
08:46:16|0.07588
08:46:18|0.07588
08:46:18|0.076
08:46:19|0.07594
08:46:20|0.07597
08:46:21|0.07597
08:46:22|0.07623
08:46:23|0.07606
08:46:24|0.07605
08:46:25|0.07613
08:46:26|0.07616
08:46:27|0.0764
08:46:29|0.07634
08:46:30|0.07651
08:46:31|0.07651
08:46:32|0.07649
08:46:33|0.07641
08:46:34|0.0766
08:46:36|0.07634
08:46:37|0.07635
08:46:38|0.07654
08:46:39|0.07631
08:46:40|0.07618
08:46:40|0.07638
08:46:42|0.07645
08:46:43|0.07635
08:46:44|0.07639
08:46:45|0.07605
08:46:46|0.07614
08:46:47|0.07616
08:46:48|0.07621
08:46:49|0.07621
08:46:50|0.07626
08:46:51|0.07622
08:46:52|0.07571
08:46:53|0.07573
08:46:54|0.07589
08:46:55|0.07563
08:46:56|0.07533
08:46:57|0.0754
08:46:57|0.07544
08:46:59|0.07531
08:47:00|0.07533
08:47:00|0.0753
08:47:02|0.07515
08:47:03|0.0748
08:47:04|0.07482
08:47:05|0.07496
08:47:06|0.07495
08:47:07|0.07502
08:47:07|0.07488
08:47:09|0.07494
08:47:11|0.07499
08:47:11|0.07494
08:47:13|0.07502
08:47:14|0.07502
08:47:15|0.07502
08:47:16|0.07491
08:47:17|0.075
08:47:18|0.07485
08:47:19|0.07485
08:47:21|0.07481
08:47:21|0.07481
08:47:22|0.07479
08:47:23|0.07484
08:47:24|0.07485
08:47:25|0.07486
08:47:27|0.07498
08:47:27|0.07498
08:47:28|0.07487
08:47:30|0.075
08:47:31|0.075
08:47:31|0.07487
08:47:33|0.07487
08:47:34|0.07487
08:47:35|0.07487
08:47:36|0.07498
08:47:37|0.07498
08:47:38|0.07497
08:47:38|0.07497
08:47:40|0.07497
08:47:41|0.07497
08:47:41|0.07497
08:47:43|0.07488
08:47:44|0.07487
08:47:44|0.07486
08:47:46|0.07486
08:47:47|0.07475
08:47:48|0.07475
08:47:49|0.07487
08:47:50|0.07493
08:47:51|0.07477
08:47:52|0.07471
08:47:53|0.07456
08:47:54|0.07455
08:47:55|0.07492
08:47:56|0.07463
08:47:57|0.07463
08:47:58|0.07486
08:47:59|0.07486
08:47:59|0.07486
08:48:01|0.07486
08:48:02|0.07463
08:48:03|0.07463
08:48:03|0.07463
08:48:04|0.07462
08:48:06|0.07462
08:48:08|0.07474
08:48:08|0.07474
08:48:09|0.07474
08:48:11|0.07474
08:48:12|0.07474
08:48:13|0.07474
08:48:15|0.07474
08:48:15|0.07474
08:48:16|0.07462
08:48:18|0.07471
08:48:19|0.07456
08:48:20|0.075
08:48:20|0.075
08:48:22|0.075
08:48:23|0.075
08:48:24|0.07509
08:48:25|0.07509
08:48:25|0.07509
08:48:27|0.07515
08:48:28|0.07517
08:48:29|0.07527
08:48:30|0.07527
08:48:30|0.07527
08:48:32|0.07543
08:48:33|0.07547
08:48:34|0.07533
08:48:35|0.07543
08:48:37|0.07553
08:48:37|0.07553
08:48:38|0.07546
08:48:39|0.07556
08:48:40|0.07556
08:48:41|0.07556
08:48:42|0.07572
08:48:43|0.0757
08:48:44|0.07571
08:48:45|0.07571
08:48:46|0.07571
08:48:47|0.07571
08:48:48|0.07594
08:48:49|0.07594
08:48:50|0.07583
08:48:51|0.07587
08:48:52|0.07595
08:48:53|0.07609
08:48:54|0.07609
08:48:55|0.07611
08:48:56|0.0759
08:48:57|0.07592
08:48:58|0.07604
08:48:59|0.07596
08:49:00|0.07593
08:49:01|0.07608
08:49:02|0.07608
08:49:03|0.07593
08:49:04|0.07569
08:49:05|0.0758
08:49:06|0.07547
08:49:07|0.07547
08:49:08|0.07577
08:49:09|0.07575
08:49:11|0.07581
08:49:12|0.0758
08:49:14|0.0758
08:49:14|0.0758
08:49:16|0.07531
08:49:17|0.07533
08:49:18|0.07528
08:49:19|0.07512
08:49:21|0.07518
08:49:22|0.07518
08:49:22|0.07518
08:49:24|0.07539
08:49:25|0.07539
08:49:25|0.07538
08:49:27|0.07572
08:49:28|0.07548
08:49:28|0.07548
08:49:30|0.07547
08:49:31|0.07554
08:49:32|0.07547
08:49:33|0.0757
08:49:34|0.0757
08:49:35|0.07552
08:49:36|0.0757
08:49:37|0.0757
08:49:38|0.07552
08:49:39|0.07552
08:49:40|0.07564
08:49:41|0.07564
08:49:42|0.07559
08:49:43|0.07559
08:49:43|0.07548
08:49:45|0.07556
08:49:46|0.07556
08:49:47|0.07556
08:49:48|0.07538
08:49:49|0.07521
08:49:50|0.07533
08:49:51|0.07526
08:49:51|0.07522
08:49:53|0.07511
08:49:54|0.07511
08:49:55|0.07492
08:49:56|0.07477
08:49:57|0.07469
08:49:57|0.07483
08:49:59|0.07481
08:50:00|0.07481
08:50:01|0.07483
08:50:02|0.07483
08:50:03|0.07483
08:50:03|0.07467
08:50:05|0.07523
08:50:05|0.075
08:50:07|0.0753
08:50:08|0.07526
08:50:09|0.07546
08:50:10|0.07541
08:50:11|0.07543
08:50:12|0.07581
08:50:14|0.07612
08:50:16|0.07592
08:50:17|0.07604
08:50:18|0.07534
08:50:18|0.07561
08:50:19|0.0756
08:50:21|0.07548
08:50:22|0.07553
08:50:23|0.07555
08:50:24|0.07555
08:50:26|0.07569
08:50:27|0.07569
08:50:27|0.07573
08:50:30|0.07569
08:50:30|0.07569
08:50:31|0.07569
08:50:32|0.07569
08:50:33|0.07569
08:50:34|0.07569
08:50:35|0.07569
08:50:36|0.07569
08:50:37|0.07569
08:50:38|0.07532
08:50:40|0.07541
08:50:41|0.0754
08:50:42|0.07535
08:50:43|0.07545
08:50:44|0.07545
08:50:45|0.07541
08:50:45|0.07541
08:50:47|0.07541
08:50:48|0.07548
08:50:49|0.07547
08:50:50|0.07547
08:50:51|0.07547
08:50:52|0.07555
08:50:53|0.07548
08:50:54|0.07598
08:50:55|0.07596
08:50:56|0.07601
08:50:57|0.07596
08:50:58|0.07596
08:50:59|0.07596
08:51:00|0.07596
08:51:01|0.07596
08:51:02|0.07601
08:51:03|0.07596
08:51:04|0.07596
08:51:05|0.07622
08:51:06|0.07618
08:51:07|0.07602
08:51:08|0.07621
08:51:10|0.07632
08:51:11|0.07632
08:51:12|0.07621
08:51:13|0.07621
08:51:14|0.07621
08:51:16|0.07612
08:51:17|0.07612
08:51:18|0.07612
08:51:19|0.07627
08:51:20|0.07627
08:51:21|0.07626
08:51:22|0.07626
08:51:23|0.07604
08:51:25|0.07614
08:51:25|0.07614
08:51:27|0.07614
08:51:27|0.07612
08:51:28|0.07636
08:51:30|0.07613
08:51:31|0.07626
08:51:32|0.07626
08:51:33|0.0762
08:51:34|0.07613
08:51:35|0.07613
08:51:36|0.07604
08:51:37|0.0762
08:51:38|0.0762
08:51:39|0.0762
08:51:40|0.07623
08:51:41|0.07613
08:51:43|0.07611
08:51:43|0.0762
08:51:44|0.0762
08:51:46|0.0762
08:51:47|0.0762
08:51:47|0.0762
08:51:49|0.0762
08:51:50|0.07619
08:51:51|0.0762
08:51:52|0.0762
08:51:52|0.0762
08:51:54|0.0762
08:51:54|0.0762
08:51:55|0.07644
08:51:57|0.07641
08:51:58|0.07641
08:51:59|0.0764
08:52:00|0.0764
08:52:01|0.07666
08:52:02|0.07666
08:52:03|0.07648
08:52:04|0.07652
08:52:05|0.07661
08:52:06|0.07646
08:52:07|0.07658
08:52:08|0.07658
08:52:09|0.07658
08:52:10|0.07682
08:52:11|0.07663
08:52:12|0.0769
08:52:13|0.07675
08:52:14|0.0769
08:52:15|0.07683
08:52:16|0.07683
08:52:17|0.0768
08:52:19|0.0768
08:52:20|0.07677
08:52:21|0.07675
08:52:23|0.07672
08:52:24|0.07672
08:52:25|0.07671
08:52:26|0.07671
08:52:27|0.07669
08:52:28|0.07669
08:52:28|0.07669
08:52:30|0.07669
08:52:31|0.07671
08:52:31|0.07661
08:52:33|0.07681
08:52:34|0.07681
08:52:35|0.0768
08:52:36|0.0768
08:52:36|0.07666
08:52:37|0.07678
08:52:39|0.0768
08:52:39|0.0768
08:52:40|0.07652
08:52:42|0.0768
08:52:43|0.0768
08:52:44|0.07657
08:52:45|0.07669
08:52:46|0.07669
08:52:46|0.07669
08:52:47|0.07697
08:52:49|0.07681
08:52:50|0.07697
08:52:50|0.07682
08:52:51|0.07703
08:52:52|0.07721
08:52:53|0.07722
08:52:54|0.07706
08:52:56|0.07722
08:52:56|0.07722
08:52:58|0.0771
08:52:59|0.0771
08:53:00|0.077
08:53:00|0.07722
08:53:02|0.07721
08:53:02|0.07721
08:53:03|0.07721
08:53:05|0.07724
08:53:05|0.07733
08:53:06|0.07734
08:53:07|0.07737
08:53:08|0.0775
08:53:09|0.0775
08:53:10|0.07746
08:53:12|0.07771
08:53:12|0.07779
08:53:13|0.07795
08:53:14|0.07764
08:53:16|0.07789
08:53:18|0.07789
08:53:19|0.0779
08:53:20|0.078
08:53:20|0.07795
08:53:22|0.07789
08:53:23|0.07793
08:53:24|0.0779
08:53:25|0.07777
08:53:26|0.07785
08:53:27|0.07794
08:53:28|0.07794
08:53:30|0.0779
08:53:31|0.07796
08:53:32|0.07795
08:53:33|0.07804
08:53:33|0.07804
08:53:35|0.07817
08:53:36|0.07817
08:53:37|0.07815
08:53:38|0.07816
08:53:39|0.07817
08:53:39|0.07758
08:53:41|0.07775
08:53:42|0.0776
08:53:43|0.07757
08:53:44|0.07768
08:53:45|0.07768
08:53:46|0.07748
08:53:47|0.07787
08:53:48|0.07763
08:53:49|0.07782
08:53:51|0.07779
08:53:52|0.07777
08:53:52|0.07791
08:53:53|0.0778
08:53:54|0.07813
08:53:56|0.07797
08:53:57|0.0779
08:53:58|0.07791
08:53:59|0.07791
08:53:59|0.07797
08:54:01|0.078
08:54:02|0.07814
08:54:02|0.07814
08:54:03|0.07802
08:54:05|0.07817
08:54:05|0.07804
08:54:06|0.07804
08:54:07|0.07802
08:54:08|0.07801
08:54:10|0.07788
08:54:10|0.07785
08:54:11|0.07785
08:54:12|0.07768
08:54:13|0.07769
08:54:14|0.07785
08:54:15|0.07768
08:54:16|0.07787
08:54:18|0.07785
08:54:20|0.0776
08:54:21|0.07728
08:54:21|0.07749
08:54:22|0.07748
08:54:23|0.07738
08:54:24|0.07737
08:54:26|0.07728
08:54:27|0.07733
08:54:28|0.07734
08:54:29|0.07733
08:54:30|0.07698
08:54:31|0.07681
08:54:32|0.07696
08:54:33|0.07681
08:54:34|0.07691
08:54:35|0.07667
08:54:36|0.07666
08:54:37|0.07666
08:54:38|0.07666
08:54:39|0.07659
08:54:40|0.0768
08:54:41|0.07699
08:54:42|0.077
08:54:43|0.07712
08:54:44|0.07712
08:54:45|0.07721
08:54:46|0.07712
08:54:47|0.07713
08:54:48|0.07723
08:54:49|0.07728
08:54:50|0.07732
08:54:51|0.07731
08:54:52|0.07733
08:54:53|0.07733
08:54:54|0.07733
08:54:55|0.07727
08:54:56|0.07722
08:54:57|0.07733
08:54:58|0.07733
08:54:59|0.0773
08:55:00|0.07729
08:55:01|0.07729
08:55:02|0.07729
08:55:03|0.07735
08:55:04|0.07729
08:55:05|0.07736
08:55:06|0.07736
08:55:07|0.07736
08:55:08|0.07743
08:55:09|0.07745
08:55:10|0.07738
08:55:11|0.07749
08:55:12|0.0773
08:55:13|0.07747
08:55:14|0.07747
08:55:15|0.07746
08:55:16|0.07754
08:55:17|0.07751
08:55:19|0.07753
08:55:20|0.07767
08:55:22|0.0777
08:55:23|0.07799
08:55:24|0.07799
08:55:25|0.07771
08:55:26|0.07771
08:55:27|0.07774
08:55:28|0.07774
08:55:29|0.07777
08:55:30|0.07792
08:55:31|0.07796
08:55:32|0.07784
08:55:33|0.07796
08:55:34|0.07795
08:55:35|0.07771
08:55:36|0.07771
08:55:37|0.07791
08:55:38|0.07791
08:55:39|0.07784
08:55:40|0.07797
08:55:41|0.07796
08:55:42|0.07794
08:55:43|0.07759
08:55:44|0.07769
08:55:45|0.07769
08:55:46|0.07767
08:55:47|0.07777
08:55:48|0.07774
08:55:49|0.07774
08:55:50|0.07777
08:55:51|0.07777
08:55:52|0.07778
08:55:53|0.07778
08:55:54|0.07779
08:55:55|0.07778
08:55:56|0.07768
08:55:57|0.07777
08:55:58|0.07774
08:55:59|0.07774
08:56:00|0.07719
08:56:01|0.07764
08:56:02|0.07764
08:56:03|0.07759
08:56:04|0.07762
08:56:05|0.07762
08:56:06|0.07762
08:56:07|0.07736
08:56:08|0.0773
08:56:09|0.07712
08:56:10|0.07761
08:56:12|0.07733
08:56:13|0.07733
08:56:13|0.07733
08:56:14|0.07762
08:56:16|0.07695
08:56:17|0.07722
08:56:17|0.07712
08:56:19|0.07712
08:56:20|0.07762
08:56:21|0.0768
08:56:22|0.07734
08:56:24|0.07711
08:56:24|0.0776
08:56:25|0.07733
08:56:27|0.07712
08:56:28|0.0776
08:56:29|0.0776
08:56:31|0.0771
08:56:31|0.07725
08:56:32|0.07725
08:56:33|0.07722
08:56:34|0.07727
08:56:35|0.07739
08:56:36|0.07723
08:56:37|0.07748
08:56:38|0.07748
08:56:39|0.07748
08:56:40|0.0772
08:56:41|0.0772
08:56:42|0.0775
08:56:43|0.0776
08:56:44|0.07745
08:56:45|0.07754
08:56:46|0.07754
08:56:47|0.07754
08:56:48|0.0775
08:56:49|0.07745
08:56:50|0.07778
08:56:51|0.07754
08:56:52|0.07778
08:56:53|0.07783
08:56:54|0.0781
08:56:55|0.07817
08:56:56|0.07793
08:56:57|0.07817
08:56:58|0.0784
08:56:59|0.07848
08:57:00|0.07826
08:57:01|0.0784
08:57:02|0.07833
08:57:03|0.0783
08:57:04|0.07839
08:57:05|0.07833
08:57:06|0.0781
08:57:07|0.07837
08:57:08|0.07861
08:57:09|0.07842
08:57:10|0.07846
08:57:11|0.07846
08:57:12|0.07859
08:57:13|0.0786
08:57:14|0.07864
08:57:15|0.07877
08:57:16|0.0786
08:57:18|0.07849
08:57:18|0.07855
08:57:19|0.0787
08:57:21|0.0787
08:57:22|0.0787
08:57:23|0.0788
08:57:24|0.0788
08:57:25|0.07886
08:57:26|0.07866
08:57:28|0.07898
08:57:28|0.079
08:57:29|0.079
08:57:30|0.07899
08:57:31|0.07871
08:57:32|0.07865
08:57:33|0.07881
08:57:34|0.07899
08:57:36|0.07897
08:57:37|0.07897
08:57:38|0.07897
08:57:39|0.0791
08:57:40|0.0792
08:57:41|0.07937
08:57:42|0.07923
08:57:43|0.07931
08:57:44|0.07899
08:57:45|0.07967
08:57:46|0.07911
08:57:47|0.07913
08:57:48|0.07931
08:57:49|0.07925
08:57:50|0.07956
08:57:51|0.07934
08:57:52|0.07943
08:57:53|0.0794
08:57:54|0.07954
08:57:55|0.07953
08:57:56|0.07956
08:57:57|0.07941
08:57:58|0.07955
08:57:59|0.0795
08:58:00|0.07951
08:58:01|0.07951
08:58:02|0.07959
08:58:03|0.07959
08:58:04|0.07978
08:58:05|0.07953
08:58:06|0.07979
08:58:07|0.07958
08:58:08|0.07967
08:58:09|0.07967
08:58:10|0.07982
08:58:11|0.07967
08:58:12|0.07971
08:58:13|0.07968
08:58:14|0.07967
08:58:15|0.07971
08:58:16|0.07971
08:58:17|0.07965
08:58:18|0.07952
08:58:19|0.07953
08:58:20|0.07968
08:58:22|0.07955
08:58:23|0.07968
08:58:24|0.0796
08:58:25|0.07969
08:58:26|0.07999
08:58:27|0.08
08:58:28|0.07996
08:58:29|0.07999
08:58:30|0.07996
08:58:31|0.07979
08:58:32|0.07999
08:58:32|0.08
08:58:33|0.08
08:58:35|0.07996
08:58:36|0.08
08:58:37|0.07989
08:58:39|0.07999
08:58:40|0.08012
08:58:41|0.08046
08:58:42|0.08053
08:58:43|0.0807
08:58:44|0.08057
08:58:45|0.08051
08:58:46|0.08052
08:58:47|0.08053
08:58:48|0.08057
08:58:49|0.08051
08:58:50|0.08078
08:58:51|0.0806
08:58:52|0.08055
08:58:53|0.08072
08:58:54|0.08096
08:58:55|0.08082
08:58:57|0.08076
08:58:58|0.08077
08:58:58|0.08085
08:59:00|0.0806
08:59:00|0.08094
08:59:01|0.08085
08:59:02|0.08066
08:59:04|0.08074
08:59:04|0.0807
08:59:05|0.08057
08:59:06|0.08069
08:59:08|0.08044
08:59:08|0.08058
08:59:09|0.08046
08:59:10|0.07964
08:59:12|0.07956
08:59:12|0.0794
08:59:14|0.0794
08:59:14|0.07959
08:59:16|0.07914
08:59:16|0.0788
08:59:17|0.07882
08:59:18|0.079
08:59:20|0.07926
08:59:20|0.07915
08:59:21|0.07915
08:59:23|0.07915
08:59:24|0.07915
08:59:25|0.07936
08:59:26|0.07949
08:59:27|0.07971
08:59:29|0.07958
08:59:29|0.07955
08:59:31|0.07981
08:59:32|0.0801
08:59:33|0.0799
08:59:34|0.08046
08:59:35|0.08011
08:59:36|0.08021
08:59:37|0.08017
08:59:38|0.08045
08:59:39|0.08029
08:59:40|0.08019
08:59:41|0.08029
08:59:42|0.0802
08:59:43|0.08016
08:59:44|0.08046
08:59:45|0.08029
08:59:46|0.08029
08:59:47|0.08029
08:59:48|0.08018
08:59:49|0.08007
08:59:50|0.08002
08:59:52|0.08
08:59:52|0.08
08:59:53|0.08
08:59:54|0.08
08:59:55|0.08
08:59:56|0.08002
08:59:57|0.08002
08:59:58|0.08015
08:59:59|0.07993
09:00:00|0.07995
09:00:01|0.07995
09:00:02|0.0801
09:00:04|0.08
09:00:05|0.07999
09:00:06|0.08006
09:00:06|0.08014
09:00:08|0.08041
09:00:08|0.08045
09:00:10|0.08055
09:00:11|0.08058
09:00:12|0.08069
09:00:13|0.08078
09:00:14|0.08073
09:00:15|0.08067
09:00:16|0.08071
09:00:17|0.08088
09:00:18|0.08088
09:00:19|0.08088
09:00:20|0.0809
09:00:21|0.08099
09:00:22|0.081
09:00:24|0.08128
09:00:25|0.08126
09:00:26|0.0815
09:00:27|0.0815
09:00:28|0.08164
09:00:29|0.08164
09:00:30|0.08158
09:00:31|0.08155
09:00:32|0.08182
09:00:33|0.08178
09:00:35|0.08182
09:00:36|0.0818
09:00:37|0.08182
09:00:37|0.08128
09:00:38|0.08152
09:00:39|0.08127
09:00:40|0.08147
09:00:42|0.08137
09:00:43|0.0816
09:00:44|0.08148
09:00:46|0.08153
09:00:46|0.08146
09:00:47|0.08164
09:00:48|0.08168
09:00:49|0.08177
09:00:50|0.08173
09:00:51|0.08181
09:00:52|0.082
09:00:53|0.08168
09:00:54|0.08199
09:00:55|0.08225
09:00:56|0.08204
09:00:57|0.08277
09:00:58|0.08266
09:00:59|0.08238
09:01:00|0.08236
09:01:01|0.08264
09:01:02|0.08231
09:01:03|0.08231
09:01:04|0.08217
09:01:05|0.08211
09:01:06|0.08226
09:01:07|0.08209
09:01:08|0.08207
09:01:09|0.08226
09:01:10|0.08227
09:01:11|0.08234
09:01:12|0.08247
09:01:13|0.0824
09:01:14|0.08237
09:01:15|0.0823
09:01:16|0.0824
09:01:17|0.08246
09:01:18|0.08238
09:01:19|0.08241
09:01:20|0.08289
09:01:21|0.08258
09:01:22|0.08282
09:01:24|0.08258
09:01:26|0.08265
09:01:27|0.08273
09:01:28|0.08278
09:01:30|0.08266
09:01:31|0.08268
09:01:32|0.08256
09:01:33|0.08238
09:01:33|0.08245
09:01:35|0.08243
09:01:35|0.083
09:01:37|0.08278
09:01:38|0.08253
09:01:39|0.0824
09:01:39|0.08259
09:01:40|0.08211
09:01:41|0.08232
09:01:42|0.08259
09:01:43|0.08245
09:01:44|0.08282
09:01:46|0.08263
09:01:47|0.08256
09:01:47|0.08256
09:01:49|0.0827
09:01:50|0.08256
09:01:50|0.08245
09:01:52|0.08251
09:01:52|0.08259
09:01:54|0.08262
09:01:55|0.08269
09:01:55|0.08259
09:01:56|0.08274
09:01:58|0.08255
09:01:59|0.08269
09:02:00|0.08271
09:02:00|0.08271
09:02:01|0.08265
09:02:03|0.08273
09:02:04|0.08259
09:02:05|0.0825
09:02:06|0.08249
09:02:07|0.08214
09:02:08|0.08218
09:02:08|0.08188
09:02:10|0.08168
09:02:11|0.08156
09:02:13|0.08122
09:02:13|0.08135
09:02:14|0.08152
09:02:15|0.0814
09:02:16|0.08132
09:02:17|0.08134
09:02:18|0.08146
09:02:19|0.08146
09:02:20|0.08146
09:02:21|0.08143
09:02:22|0.08154
09:02:23|0.08154
09:02:25|0.0817
09:02:26|0.0817
09:02:28|0.08161
09:02:28|0.08168
09:02:29|0.08172
09:02:30|0.08176
09:02:32|0.08157
09:02:32|0.08168
09:02:34|0.08167
09:02:35|0.08158
09:02:35|0.08161
09:02:37|0.08178
09:02:38|0.08185
09:02:39|0.08189
09:02:40|0.08176
09:02:41|0.08182
09:02:41|0.08176
09:02:43|0.0817
09:02:44|0.0817
09:02:44|0.08181
09:02:46|0.08182
09:02:46|0.08188
09:02:47|0.08199
09:02:48|0.08189
09:02:50|0.0825
09:02:51|0.0823
09:02:51|0.08222
09:02:53|0.0825
09:02:54|0.0825
09:02:54|0.08236
09:02:56|0.08236
09:02:57|0.08258
09:02:58|0.08249
09:02:58|0.08249
09:02:59|0.0825
09:03:01|0.08254
09:03:02|0.08232
09:03:02|0.08239
09:03:03|0.08239
09:03:05|0.0822
09:03:06|0.082
09:03:06|0.082
09:03:08|0.08192
09:03:08|0.08184
09:03:10|0.08186
09:03:10|0.08189
09:03:12|0.08178
09:03:12|0.08178
09:03:13|0.08191
09:03:14|0.08156
09:03:16|0.08155
09:03:16|0.08155
09:03:18|0.08166
09:03:19|0.08157
09:03:20|0.08104
09:03:21|0.08067
09:03:21|0.08067
09:03:22|0.08074
09:03:24|0.08069
09:03:24|0.08066
09:03:26|0.08075
09:03:27|0.08095
09:03:28|0.08068
09:03:29|0.08076
09:03:31|0.08107
09:03:32|0.0808
09:03:33|0.08103
09:03:34|0.08079
09:03:35|0.08099
09:03:36|0.08104
09:03:37|0.08103
09:03:38|0.08104
09:03:39|0.08104
09:03:40|0.08119
09:03:41|0.08105
09:03:42|0.08105
09:03:43|0.08121
09:03:44|0.08102
09:03:45|0.08104
09:03:46|0.081
09:03:47|0.08099
09:03:48|0.081
09:03:49|0.08082
09:03:50|0.08089
09:03:51|0.08104
09:03:52|0.08103
09:03:53|0.08109
09:03:54|0.081
09:03:55|0.08106
09:03:56|0.08104
09:03:57|0.08089
09:03:58|0.08111
09:03:59|0.08114
09:04:00|0.08107
09:04:01|0.08114
09:04:02|0.08121
09:04:03|0.0815
09:04:04|0.08132
09:04:05|0.08106
09:04:06|0.08112
09:04:07|0.0811
09:04:08|0.0811
09:04:09|0.0811
09:04:10|0.0811
09:04:11|0.0811
09:04:12|0.08109
09:04:13|0.08109
09:04:14|0.08132
09:04:15|0.08131
09:04:16|0.08163
09:04:17|0.08139
09:04:18|0.08119
09:04:19|0.08148
09:04:20|0.08152
09:04:21|0.08149
09:04:22|0.08166
09:04:23|0.08155
09:04:24|0.0813
09:04:25|0.0815
09:04:26|0.08159
09:04:27|0.0816
09:04:29|0.0817
09:04:29|0.08165
09:04:31|0.0819
09:04:32|0.08174
09:04:34|0.08174
09:04:35|0.08188
09:04:35|0.0819
09:04:37|0.082
09:04:37|0.082
09:04:39|0.08186
09:04:40|0.08188
09:04:41|0.08188
09:04:42|0.08188
09:04:43|0.08188
09:04:43|0.08218
09:04:45|0.08201
09:04:45|0.08201
09:04:47|0.08201
09:04:48|0.082
09:04:48|0.08204
09:04:50|0.08212
09:04:51|0.08218
09:04:52|0.0822
09:04:53|0.08216
09:04:53|0.0823
09:04:55|0.08239
09:04:56|0.08208
09:04:56|0.08186
09:04:57|0.08198
09:04:58|0.08153
09:04:59|0.08156
09:05:00|0.08139
09:05:02|0.08146
09:05:02|0.08103
09:05:03|0.0811
09:05:04|0.08118
09:05:06|0.08119
09:05:07|0.08122
09:05:08|0.08101
09:05:09|0.08105
09:05:10|0.08092
09:05:11|0.08097
09:05:12|0.08105
09:05:13|0.08055
09:05:14|0.08092
09:05:15|0.08089
09:05:16|0.08095
09:05:17|0.08079
09:05:18|0.08079
09:05:19|0.08079
09:05:20|0.08079
09:05:21|0.08073
09:05:22|0.08086
09:05:23|0.08089
09:05:24|0.08091
09:05:25|0.0809
09:05:26|0.08089
09:05:27|0.08089
09:05:28|0.08102
09:05:30|0.08108
09:05:31|0.08122
09:05:32|0.0812
09:05:33|0.0812
09:05:34|0.08132
09:05:35|0.08128
09:05:36|0.08146
09:05:37|0.08149
09:05:39|0.08145
09:05:40|0.08154
09:05:40|0.08171
09:05:42|0.08171
09:05:43|0.08172
09:05:44|0.08174
09:05:45|0.08178
09:05:46|0.08162
09:05:47|0.082
09:05:48|0.08181
09:05:49|0.08199
09:05:50|0.082
09:05:51|0.08203
09:05:51|0.08228
09:05:53|0.08232
09:05:54|0.08247
09:05:55|0.08246
09:05:56|0.08262
09:05:57|0.08251
09:05:58|0.08237
09:05:59|0.08256
09:06:00|0.0826
09:06:01|0.08291
09:06:02|0.0828
09:06:03|0.08277
09:06:04|0.08294
09:06:05|0.08283
09:06:05|0.083
09:06:07|0.08286
09:06:08|0.08289
09:06:08|0.08286
09:06:10|0.08293
09:06:11|0.08293
09:06:12|0.0832
09:06:13|0.08377
09:06:15|0.08353
09:06:15|0.08344
09:06:16|0.08361
09:06:17|0.0836
09:06:18|0.08375
09:06:19|0.08345
09:06:20|0.08355
09:06:21|0.08354
09:06:22|0.08353
09:06:24|0.083
09:06:24|0.08329
09:06:26|0.08342
09:06:26|0.08365
09:06:28|0.08355
09:06:29|0.08363
09:06:30|0.08375
09:06:31|0.08356
09:06:33|0.08356
09:06:34|0.08357
09:06:35|0.08356
09:06:35|0.08354
09:06:37|0.08352
09:06:38|0.08353
09:06:39|0.08341
09:06:39|0.0835
09:06:40|0.08352
09:06:42|0.08343
09:06:43|0.08324
09:06:43|0.08306
09:06:45|0.08207
09:06:46|0.08212
09:06:47|0.082
09:06:47|0.08195
09:06:49|0.08232
09:06:49|0.08203
09:06:51|0.08226
09:06:51|0.08221
09:06:53|0.08241
09:06:54|0.08254
09:06:55|0.08267
09:06:55|0.08266
09:06:57|0.08268
09:06:58|0.08271
09:06:59|0.08275
09:07:00|0.0832
09:07:00|0.0832
09:07:02|0.0832
09:07:03|0.08295
09:07:03|0.0832
09:07:04|0.08298
09:07:06|0.08301
09:07:07|0.0832
09:07:08|0.0832
09:07:09|0.0832
09:07:10|0.08313
09:07:11|0.08317
09:07:12|0.08284
09:07:13|0.0829
09:07:14|0.08265
09:07:15|0.08226
09:07:17|0.08254
09:07:17|0.08252
09:07:19|0.08253
09:07:19|0.08261
09:07:20|0.08256
09:07:21|0.08277
09:07:23|0.08264
09:07:24|0.08256
09:07:25|0.08277
09:07:26|0.08296
09:07:27|0.08313
09:07:27|0.08295
09:07:28|0.08312
09:07:31|0.08279
09:07:32|0.08264
09:07:34|0.08284
09:07:35|0.08284
09:07:36|0.08284
09:07:37|0.0827
09:07:38|0.08242
09:07:39|0.08254
09:07:40|0.08254
09:07:41|0.08256
09:07:42|0.08228
09:07:43|0.08238
09:07:44|0.08229
09:07:45|0.08238
09:07:46|0.08235
09:07:47|0.0824
09:07:49|0.08241
09:07:50|0.08241
09:07:51|0.08254
09:07:52|0.08242
09:07:52|0.08241
09:07:55|0.08251
09:07:55|0.08243
09:07:56|0.08237
09:07:57|0.08238
09:07:58|0.08238
09:08:00|0.08237
09:08:01|0.08237
09:08:02|0.08234
09:08:03|0.08237
09:08:04|0.08238
09:08:06|0.08238
09:08:07|0.08237
09:08:07|0.08237
09:08:09|0.08239
09:08:10|0.08238
09:08:11|0.08237
09:08:12|0.08237
09:08:13|0.08237
09:08:14|0.08237
09:08:15|0.08211
09:08:17|0.08165
09:08:17|0.08172
09:08:18|0.0816
09:08:19|0.0816
09:08:20|0.08188
09:08:22|0.08178
09:08:22|0.08179
09:08:23|0.08174
09:08:24|0.08181
09:08:25|0.08181
09:08:27|0.08167
09:08:27|0.08174
09:08:29|0.08174
09:08:30|0.08169
09:08:32|0.08147
09:08:33|0.08133
09:08:34|0.08136
09:08:34|0.08121
09:08:36|0.08123
09:08:37|0.0813
09:08:37|0.08133
09:08:39|0.08121
09:08:40|0.08121
09:08:41|0.08135
09:08:42|0.08135
09:08:43|0.08137
09:08:44|0.08121
09:08:45|0.08138
09:08:47|0.08127
09:08:47|0.08126
09:08:48|0.08129
09:08:49|0.08135
09:08:51|0.08134
09:08:51|0.08135
09:08:52|0.08125
09:08:53|0.08134
09:08:54|0.08148
09:08:55|0.08152
09:08:56|0.08175
09:08:57|0.08159
09:08:58|0.08143
09:08:59|0.08172
09:09:00|0.08163
09:09:01|0.08149
09:09:02|0.08149
09:09:03|0.08154
09:09:04|0.0814
09:09:05|0.08135
09:09:06|0.08134
09:09:07|0.08134
09:09:08|0.08134
09:09:09|0.08124
09:09:10|0.08146
09:09:11|0.08125
09:09:12|0.08146
09:09:13|0.08146
09:09:14|0.08133
09:09:15|0.08136
09:09:16|0.08145
09:09:17|0.08133
09:09:18|0.08105
09:09:19|0.08105
09:09:20|0.08105
09:09:21|0.0811
09:09:22|0.081
09:09:23|0.081
09:09:25|0.08089
09:09:26|0.08089
09:09:27|0.08083
09:09:28|0.08095
09:09:29|0.0809
09:09:30|0.08087
09:09:31|0.0808
09:09:33|0.0808
09:09:33|0.0808
09:09:35|0.08075
09:09:36|0.08075
09:09:38|0.08073
09:09:39|0.08079
09:09:40|0.08079
09:09:41|0.08058
09:09:42|0.0807
09:09:43|0.08061
09:09:44|0.08055
09:09:44|0.08033
09:09:46|0.08036
09:09:47|0.08008
09:09:48|0.08014
09:09:49|0.0801
09:09:50|0.08
09:09:51|0.07966
09:09:52|0.07964
09:09:53|0.07983
09:09:54|0.07968
09:09:55|0.07955
09:09:56|0.07967
09:09:57|0.07966
09:09:59|0.07964
09:09:59|0.07955
09:10:00|0.07952
09:10:01|0.07935
09:10:03|0.07932
09:10:03|0.07914
09:10:04|0.07914
09:10:06|0.07923
09:10:07|0.07912
09:10:07|0.07924
09:10:09|0.07911
09:10:09|0.07921
09:10:11|0.07918
09:10:12|0.07915
09:10:12|0.07915
09:10:14|0.07914
09:10:14|0.0791
09:10:15|0.07923
09:10:16|0.0791
09:10:17|0.07942
09:10:18|0.07937
09:10:19|0.07941
09:10:21|0.07941
09:10:22|0.07935
09:10:22|0.0794
09:10:24|0.07938
09:10:25|0.07938
09:10:26|0.0794
09:10:27|0.07975
09:10:28|0.07972
09:10:29|0.07983
09:10:30|0.07975
09:10:31|0.07975
09:10:32|0.07999
09:10:34|0.08027
09:10:35|0.08028
09:10:37|0.08031
09:10:38|0.08031
09:10:39|0.08035
09:10:40|0.08035
09:10:42|0.08042
09:10:43|0.08052
09:10:44|0.08059
09:10:45|0.08089
09:10:47|0.08062
09:10:48|0.08062
09:10:49|0.08077
09:10:49|0.08058
09:10:50|0.08053
09:10:52|0.08042
09:10:53|0.08042
09:10:53|0.08042
09:10:54|0.08057
09:10:56|0.08057
09:10:57|0.08062
09:10:57|0.08061
09:10:59|0.08061
09:10:59|0.08073
09:11:00|0.08063
09:11:02|0.08073
09:11:02|0.08073
09:11:04|0.0807
09:11:05|0.081
09:11:06|0.08071
09:11:07|0.08071
09:11:08|0.08087
09:11:09|0.08067
09:11:10|0.08067
09:11:11|0.08088
09:11:12|0.0808
09:11:13|0.0808
09:11:14|0.08093
09:11:16|0.08089
09:11:17|0.08089
09:11:17|0.08089
09:11:19|0.08093
09:11:20|0.08089
09:11:20|0.08098
09:11:21|0.081
09:11:22|0.08099
09:11:23|0.08099
09:11:24|0.08115
09:11:26|0.08117
09:11:26|0.08124
09:11:27|0.08128
09:11:29|0.08144
09:11:30|0.08191
09:11:30|0.08191
09:11:32|0.08177
09:11:32|0.082
09:11:34|0.08213
09:11:36|0.08235
09:11:37|0.08219
09:11:38|0.08207
09:11:39|0.08236
09:11:41|0.08231
09:11:42|0.08231
09:11:43|0.08207
09:11:43|0.08218
09:11:45|0.08216
09:11:45|0.08219
09:11:47|0.08234
09:11:48|0.08234
09:11:49|0.08233
09:11:50|0.08234
09:11:51|0.0824
09:11:52|0.08247
09:11:53|0.08241
09:11:54|0.08255
09:11:55|0.08233
09:11:56|0.08251
09:11:58|0.08236
09:11:58|0.0825
09:11:59|0.08222
09:12:00|0.08245
09:12:01|0.08245
09:12:02|0.08228
09:12:03|0.08244
09:12:04|0.08226
09:12:05|0.08237
09:12:06|0.08216
09:12:07|0.0821
09:12:08|0.08223
09:12:09|0.08236
09:12:10|0.0822
09:12:11|0.0822
09:12:12|0.08223
09:12:14|0.08212
09:12:14|0.08221
09:12:15|0.08222
09:12:16|0.08213
09:12:17|0.08212
09:12:18|0.08219
09:12:19|0.08219
09:12:20|0.08221
09:12:21|0.08224
09:12:22|0.08247
09:12:23|0.08247
09:12:24|0.08246
09:12:25|0.08244
09:12:26|0.0825
09:12:27|0.0825
09:12:28|0.08247
09:12:29|0.08247
09:12:30|0.0825
09:12:31|0.0825
09:12:32|0.08256
09:12:33|0.08256
09:12:35|0.08263
09:12:37|0.08267
09:12:38|0.08225
09:12:39|0.08246
09:12:40|0.08231
09:12:40|0.0826
09:12:41|0.08258
09:12:43|0.08261
09:12:44|0.08261
09:12:45|0.08257
09:12:46|0.08257
09:12:47|0.08258
09:12:49|0.0825
09:12:50|0.08234
09:12:50|0.08234
09:12:52|0.0825
09:12:53|0.08242
09:12:54|0.0825
09:12:54|0.08247
09:12:56|0.0819
09:12:57|0.0815
09:12:58|0.08175
09:12:59|0.08176
09:13:00|0.08146
09:13:01|0.08167
09:13:01|0.08152
09:13:03|0.08152
09:13:04|0.08155
09:13:05|0.08152
09:13:06|0.08162
09:13:07|0.08152
09:13:08|0.08153
09:13:08|0.08152
09:13:09|0.08152
09:13:10|0.08163
09:13:12|0.08149
09:13:12|0.08149
09:13:14|0.08149
09:13:15|0.08163
09:13:16|0.08155
09:13:17|0.08155
09:13:18|0.08155
09:13:19|0.08166
09:13:20|0.0816
09:13:21|0.08145
09:13:22|0.08159
09:13:23|0.08154
09:13:23|0.08151
09:13:25|0.08152
09:13:26|0.08159
09:13:27|0.08144
09:13:27|0.0814
09:13:29|0.08148
09:13:29|0.08139
09:13:31|0.08139
09:13:32|0.08139
09:13:33|0.08132
09:13:34|0.08132
09:13:35|0.08135
09:13:35|0.08119
09:13:38|0.08116
09:13:38|0.08111
09:13:39|0.08111
09:13:40|0.08125
09:13:41|0.08113
09:13:42|0.08113
09:13:43|0.0811
09:13:44|0.08138
09:13:45|0.08114
09:13:46|0.08114
09:13:47|0.08114
09:13:48|0.08114
09:13:49|0.08112
09:13:50|0.08112
09:13:51|0.08102
09:13:52|0.08063
09:13:53|0.08041
09:13:54|0.08039
09:13:55|0.08025
09:13:56|0.08022
09:13:58|0.08022
09:14:00|0.07965
09:14:00|0.07957
09:14:02|0.07955
09:14:03|0.07981
09:14:04|0.07968
09:14:05|0.07966
09:14:06|0.07996
09:14:07|0.08024
09:14:08|0.08021
09:14:09|0.08002
09:14:10|0.08001
09:14:11|0.08015
09:14:12|0.08027
09:14:13|0.08034
09:14:14|0.08044
09:14:15|0.08043
09:14:16|0.08062
09:14:17|0.08062
09:14:18|0.08077
09:14:19|0.08066
09:14:20|0.08076
09:14:21|0.08075
09:14:22|0.0808
09:14:23|0.08092
09:14:24|0.0808
09:14:25|0.0808
09:14:26|0.0809
09:14:27|0.08092
09:14:28|0.0809
09:14:29|0.08078
09:14:30|0.08094
09:14:31|0.081
09:14:32|0.081
09:14:33|0.08099
09:14:34|0.08098
09:14:35|0.08098
09:14:36|0.08089
09:14:38|0.08098
09:14:39|0.081
09:14:40|0.08089
09:14:41|0.08089
09:14:43|0.08089
09:14:43|0.08089
09:14:45|0.08089
09:14:46|0.08096
09:14:47|0.08096
09:14:48|0.08052
09:14:49|0.08069
09:14:50|0.08038
09:14:51|0.08026
09:14:52|0.08027
09:14:53|0.08027
09:14:54|0.08026
09:14:55|0.08029
09:14:56|0.08027
09:14:57|0.08027
09:14:58|0.08039
09:14:59|0.08027
09:15:00|0.08037
09:15:01|0.08054
09:15:02|0.0804
09:15:03|0.08053
09:15:04|0.08052
09:15:05|0.08065
09:15:06|0.08067
09:15:07|0.08067
09:15:08|0.08067
09:15:09|0.08085
09:15:10|0.08091
09:15:11|0.08101
09:15:12|0.08109
09:15:13|0.08125
09:15:14|0.08141
09:15:15|0.08115
09:15:16|0.08112
09:15:17|0.08111
09:15:18|0.08147
09:15:19|0.08123
09:15:20|0.08123
09:15:21|0.08126
09:15:22|0.08142
09:15:23|0.08165
09:15:24|0.08163
09:15:25|0.08147
09:15:26|0.08151
09:15:27|0.08177
09:15:28|0.08176
09:15:29|0.08183
09:15:30|0.0818
09:15:31|0.08194
09:15:32|0.08212
09:15:33|0.08223
09:15:34|0.0825
09:15:35|0.08244
09:15:37|0.0823
09:15:38|0.08249
09:15:40|0.08243
09:15:41|0.08222
09:15:42|0.08222
09:15:43|0.08229
09:15:44|0.08228
09:15:44|0.0822
09:15:46|0.08229
09:15:47|0.08206
09:15:48|0.08187
09:15:48|0.08206
09:15:50|0.08203
09:15:51|0.082
09:15:52|0.08203
09:15:53|0.08203
09:15:54|0.08198
09:15:55|0.08203
09:15:56|0.08219
09:15:56|0.08217
09:15:57|0.082
09:15:58|0.082
09:15:59|0.08209
09:16:00|0.08228
09:16:02|0.08204
09:16:02|0.08211
09:16:03|0.08211
09:16:05|0.08211
09:16:05|0.082
09:16:07|0.08215
09:16:07|0.08231
09:16:08|0.08203
09:16:09|0.08203
09:16:10|0.08202
09:16:11|0.08215
09:16:12|0.08191
09:16:13|0.08186
09:16:14|0.08153
09:16:16|0.08165
09:16:16|0.08164
09:16:18|0.08162
09:16:18|0.08162
09:16:19|0.08162
09:16:20|0.08148
09:16:22|0.08159
09:16:23|0.08159
09:16:23|0.08159
09:16:24|0.08123
09:16:25|0.0813
09:16:27|0.08128
09:16:27|0.08116
09:16:29|0.08119
09:16:29|0.08119
09:16:30|0.08129
09:16:32|0.08129
09:16:33|0.08133
09:16:34|0.0814
09:16:34|0.0814
09:16:35|0.0814
09:16:36|0.08143
09:16:37|0.08143
09:16:38|0.08149
09:16:40|0.08142
09:16:41|0.08142
09:16:41|0.08155
09:16:42|0.08167
09:16:43|0.08167
09:16:45|0.08168
09:16:46|0.08178
09:16:48|0.08178
09:16:48|0.0818
09:16:49|0.0818
09:16:51|0.08214
09:16:51|0.08225
09:16:53|0.08215
09:16:54|0.08221
09:16:55|0.08221
09:16:56|0.08228
09:16:57|0.08243
09:16:58|0.08227
09:17:00|0.08249
09:17:01|0.08265
09:17:02|0.08235
09:17:02|0.08234
09:17:04|0.08224
09:17:04|0.08224
09:17:06|0.08211
09:17:06|0.08211
09:17:08|0.08168
09:17:08|0.0816
09:17:09|0.08173
09:17:10|0.08157
09:17:11|0.08166
09:17:13|0.08183
09:17:14|0.08183
09:17:15|0.08174
09:17:15|0.08187
09:17:17|0.08188
09:17:18|0.08183
09:17:18|0.08188
09:17:20|0.08203
09:17:21|0.08188
09:17:21|0.08194
09:17:22|0.08196
09:17:24|0.08169
09:17:24|0.08165
09:17:26|0.08176
09:17:27|0.08166
09:17:27|0.0815
09:17:28|0.0815
09:17:29|0.08159
09:17:31|0.08176
09:17:31|0.08176
09:17:32|0.08176
09:17:33|0.08153
09:17:35|0.0815
09:17:35|0.0817
09:17:37|0.0817
09:17:38|0.0817
09:17:38|0.0817
09:17:40|0.0815
09:17:42|0.08162
09:17:43|0.08185
09:17:44|0.08185
09:17:45|0.08159
09:17:46|0.08176
09:17:47|0.08176
09:17:48|0.08176
09:17:49|0.08171
09:17:50|0.08171
09:17:51|0.08192
09:17:52|0.08192
09:17:53|0.08194
09:17:54|0.08194
09:17:55|0.08209
09:17:56|0.0821
09:17:57|0.08196
09:17:58|0.08196
09:17:59|0.08211
09:18:00|0.08211
09:18:01|0.08199
09:18:02|0.08194
09:18:03|0.08194
09:18:04|0.08194
09:18:05|0.08219
09:18:06|0.0822
09:18:07|0.08234
09:18:08|0.08234
09:18:09|0.08228
09:18:10|0.08249
09:18:11|0.08273
09:18:12|0.08251
09:18:13|0.08287
09:18:14|0.08274
09:18:15|0.08298
09:18:16|0.08314
09:18:18|0.08291
09:18:19|0.08311
09:18:20|0.08325
09:18:20|0.08316
09:18:22|0.08312
09:18:23|0.08312
09:18:24|0.08323
09:18:25|0.08325
09:18:26|0.08326
09:18:27|0.08321
09:18:27|0.08331
09:18:29|0.08324
09:18:30|0.08342
09:18:30|0.083
09:18:32|0.08306
09:18:33|0.08322
09:18:34|0.08309
09:18:34|0.08303
09:18:36|0.08303
09:18:36|0.08318
09:18:37|0.08315
09:18:39|0.0831
09:18:40|0.08315
09:18:42|0.08315
09:18:43|0.08315
09:18:44|0.08326
09:18:46|0.08305
09:18:47|0.08319
09:18:48|0.08319
09:18:50|0.08325
09:18:51|0.0835
09:18:52|0.08323
09:18:52|0.08325
09:18:53|0.08332
09:18:55|0.08351
09:18:56|0.08348
09:18:57|0.08331
09:18:58|0.08375
09:18:59|0.08335
09:19:00|0.08353
09:19:01|0.08373
09:19:02|0.08372
09:19:03|0.08366
09:19:04|0.08372
09:19:05|0.08357
09:19:06|0.08368
09:19:07|0.08363
09:19:08|0.08399
09:19:09|0.084
09:19:10|0.0849
09:19:12|0.08438
09:19:13|0.08479
09:19:13|0.08442
09:19:15|0.0845
09:19:16|0.08481
09:19:17|0.08461
09:19:18|0.08419
09:19:19|0.08415
09:19:20|0.0842
09:19:21|0.08428
09:19:22|0.0842
09:19:23|0.0842
09:19:24|0.0842
09:19:25|0.08414
09:19:26|0.08411
09:19:28|0.08433
09:19:29|0.08428
09:19:30|0.08432
09:19:31|0.0842
09:19:32|0.08433
09:19:33|0.08439
09:19:33|0.0845
09:19:35|0.08448
09:19:36|0.08431
09:19:37|0.08431
09:19:38|0.08391
09:19:39|0.08385
09:19:40|0.08377
09:19:41|0.08351
09:19:43|0.08328
09:19:44|0.08349
09:19:45|0.08363
09:19:47|0.08369
09:19:48|0.08355
09:19:49|0.08372
09:19:51|0.08362
09:19:52|0.08353
09:19:53|0.08374
09:19:54|0.0838
09:19:55|0.08367
09:19:56|0.0838
09:19:57|0.08384
09:19:59|0.0841
09:20:00|0.08397
09:20:01|0.08367
09:20:03|0.08365
09:20:04|0.0838
09:20:05|0.08369
09:20:06|0.08393
09:20:07|0.08384
09:20:08|0.08384
09:20:09|0.08394
09:20:10|0.08398
09:20:11|0.08409
09:20:12|0.08423
09:20:13|0.08419
09:20:14|0.08425
09:20:15|0.08426
09:20:16|0.08443
09:20:17|0.0845
09:20:18|0.08461
09:20:19|0.08466
09:20:20|0.08463
09:20:21|0.08453
09:20:22|0.08463
09:20:23|0.08474
09:20:24|0.08462
09:20:25|0.0845
09:20:26|0.08444
09:20:27|0.08448
09:20:28|0.08451
09:20:29|0.08451
09:20:30|0.0847
09:20:31|0.08398
09:20:32|0.08439
09:20:33|0.08402
09:20:34|0.08402
09:20:35|0.08385
09:20:36|0.08385
09:20:37|0.08373
09:20:38|0.08385
09:20:39|0.08393
09:20:40|0.08383
09:20:41|0.08405
09:20:42|0.08399
09:20:44|0.08398
09:20:44|0.08399
09:20:45|0.08417
09:20:47|0.08415
09:20:49|0.08417
09:20:49|0.08421
09:20:51|0.08426
09:20:51|0.08426
09:20:52|0.08426
09:20:54|0.08442
09:20:55|0.08441
09:20:56|0.08426
09:20:56|0.08426
09:20:58|0.08432
09:20:59|0.08432
09:21:00|0.08434
09:21:00|0.08417
09:21:01|0.08432
09:21:02|0.08421
09:21:03|0.08431
09:21:05|0.08425
09:21:06|0.08455
09:21:07|0.08426
09:21:08|0.08427
09:21:09|0.08438
09:21:10|0.08434
09:21:11|0.08441
09:21:12|0.08452
09:21:12|0.08456
09:21:14|0.08456
09:21:14|0.08452
09:21:16|0.08461
09:21:16|0.08472
09:21:18|0.08475
09:21:19|0.08486
09:21:20|0.08484
09:21:21|0.08486
09:21:22|0.08486
09:21:23|0.08476
09:21:24|0.08463
09:21:25|0.08474
09:21:26|0.08485
09:21:26|0.08499
09:21:28|0.08498
09:21:29|0.08505
09:21:30|0.08514
09:21:31|0.08529
09:21:32|0.08509
09:21:33|0.08548
09:21:34|0.08529
09:21:35|0.08546
09:21:36|0.08545
09:21:37|0.08546
09:21:38|0.08548
09:21:39|0.08548
09:21:40|0.0855
09:21:41|0.08531
09:21:42|0.08528
09:21:43|0.08533
09:21:45|0.08525
09:21:45|0.08504
09:21:47|0.08492
09:21:48|0.08494
09:21:49|0.08504
09:21:51|0.08501
09:21:51|0.08499
09:21:53|0.08492
09:21:54|0.08497
09:21:55|0.085
09:21:56|0.085
09:21:57|0.08487
09:21:58|0.08492
09:21:59|0.08483
09:22:01|0.08469
09:22:01|0.08434
09:22:03|0.08463
09:22:04|0.08436
09:22:05|0.08435
09:22:06|0.08417
09:22:07|0.0842
09:22:08|0.08418
09:22:09|0.08422
09:22:10|0.08397
09:22:11|0.08344
09:22:11|0.0835
09:22:13|0.0833
09:22:14|0.0829
09:22:15|0.08301
09:22:15|0.08305
09:22:17|0.08318
09:22:18|0.08308
09:22:18|0.08324
09:22:20|0.0832
09:22:20|0.0832
09:22:22|0.08359
09:22:23|0.08363
09:22:23|0.08363
09:22:24|0.08342
09:22:26|0.0836
09:22:26|0.08368
09:22:28|0.08394
09:22:29|0.08366
09:22:29|0.08367
09:22:31|0.08383
09:22:32|0.08392
09:22:33|0.08398
09:22:33|0.0844
09:22:35|0.08468
09:22:36|0.08477
09:22:37|0.08432
09:22:38|0.08428
09:22:39|0.08436
09:22:39|0.08435
09:22:41|0.08452
09:22:42|0.08435
09:22:43|0.08435
09:22:43|0.08425
09:22:46|0.08432
09:22:46|0.08432
09:22:48|0.08435
09:22:49|0.08452
09:22:49|0.08438
09:22:50|0.08449
09:22:52|0.08443
09:22:54|0.08445
09:22:54|0.08445
09:22:55|0.08456
09:22:56|0.08446
09:22:57|0.08465
09:22:58|0.08469
09:23:00|0.08468
09:23:01|0.08465
09:23:02|0.08451
09:23:03|0.08441
09:23:04|0.08459
09:23:05|0.08451
09:23:06|0.08456
09:23:07|0.08461
09:23:08|0.08451
09:23:09|0.08451
09:23:10|0.08458
09:23:11|0.08451
09:23:12|0.08451
09:23:13|0.08434
09:23:14|0.08445
09:23:15|0.08435
09:23:16|0.08432
09:23:17|0.08415
09:23:18|0.08426
09:23:19|0.08426
09:23:20|0.08413
09:23:21|0.08407
09:23:22|0.08407
09:23:23|0.08405
09:23:24|0.08365
09:23:25|0.08342
09:23:26|0.08352
09:23:27|0.08346
09:23:29|0.08351
09:23:30|0.08362
09:23:30|0.08334
09:23:31|0.08349
09:23:32|0.0832
09:23:33|0.08334
09:23:34|0.0835
09:23:35|0.08344
09:23:37|0.08364
09:23:37|0.08364
09:23:39|0.08378
09:23:40|0.08378
09:23:40|0.08375
09:23:41|0.08389
09:23:42|0.08391
09:23:43|0.08394
09:23:44|0.08397
09:23:46|0.08391
09:23:48|0.08412
09:23:49|0.08398
09:23:50|0.08393
09:23:51|0.08382
09:23:53|0.08376
09:23:54|0.08369
09:23:55|0.08369
09:23:56|0.08395
09:23:57|0.08395
09:23:58|0.08393
09:23:59|0.08399
09:24:00|0.08381
09:24:01|0.08387
09:24:02|0.08374
09:24:03|0.0837
09:24:04|0.08369
09:24:05|0.08375
09:24:07|0.0837
09:24:08|0.0838
09:24:09|0.0838
09:24:09|0.08391
09:24:10|0.08391
09:24:12|0.0839
09:24:13|0.08391
09:24:13|0.08403
09:24:15|0.08393
09:24:16|0.08397
09:24:16|0.08397
09:24:19|0.08372
09:24:19|0.0837
09:24:20|0.0837
09:24:21|0.0837
09:24:22|0.08381
09:24:24|0.08381
09:24:25|0.08382
09:24:26|0.08386
09:24:27|0.08386
09:24:28|0.08376
09:24:29|0.08376
09:24:30|0.08384
09:24:31|0.08386
09:24:32|0.08402
09:24:33|0.08389
09:24:34|0.08386
09:24:35|0.08399
09:24:36|0.08399
09:24:37|0.08391
09:24:38|0.08396
09:24:39|0.0837
09:24:39|0.08351
09:24:41|0.08363
09:24:42|0.08386
09:24:43|0.08385
09:24:44|0.08393
09:24:45|0.08393
09:24:46|0.084
09:24:47|0.084
09:24:49|0.08408
09:24:49|0.08395
09:24:51|0.08395
09:24:52|0.08395
09:24:54|0.0841
09:24:54|0.08408
09:24:55|0.08407
09:24:57|0.08393
09:24:59|0.08385
09:24:59|0.08385
09:25:01|0.0837
09:25:03|0.08357
09:25:03|0.08363
09:25:04|0.0835
09:25:05|0.0835
09:25:06|0.08364
09:25:07|0.08349
09:25:08|0.08349
09:25:09|0.08363
09:25:10|0.0836
09:25:11|0.08353
09:25:12|0.08335
09:25:13|0.08341
09:25:14|0.08328
09:25:15|0.08328
09:25:16|0.08325
09:25:17|0.08321
09:25:18|0.08325
09:25:19|0.08306
09:25:20|0.08303
09:25:21|0.083
09:25:22|0.08311
09:25:23|0.08309
09:25:24|0.08302
09:25:25|0.083
09:25:26|0.08279
09:25:27|0.08272
09:25:28|0.08291
09:25:29|0.08286
09:25:30|0.0829
09:25:31|0.08297
09:25:32|0.08264
09:25:33|0.08261
09:25:34|0.0825
09:25:35|0.0824
09:25:36|0.08258
09:25:37|0.08243
09:25:38|0.08245
09:25:39|0.08234
09:25:40|0.08245
09:25:41|0.08243
09:25:42|0.08231
09:25:44|0.08239
09:25:45|0.08242
09:25:46|0.08232
09:25:46|0.0822
09:25:48|0.08226
09:25:50|0.08209
09:25:51|0.08206
09:25:53|0.08208
09:25:54|0.08236
09:25:55|0.0823
09:25:55|0.08238
09:25:57|0.0824
09:25:58|0.08252
09:25:59|0.0825
09:26:00|0.08266
09:26:01|0.08272
09:26:02|0.08257
09:26:03|0.08282
09:26:04|0.08263
09:26:05|0.08283
09:26:06|0.08267
09:26:07|0.0828
09:26:08|0.08274
09:26:09|0.08272
09:26:10|0.08273
09:26:11|0.08295
09:26:12|0.08295
09:26:13|0.083
09:26:14|0.08299
09:26:15|0.08284
09:26:16|0.08286
09:26:17|0.08308
09:26:18|0.08314
09:26:19|0.08301
09:26:20|0.08301
09:26:21|0.08317
09:26:22|0.08306
09:26:23|0.08335
09:26:24|0.08349
09:26:25|0.08325
09:26:26|0.0832
09:26:27|0.08341
09:26:28|0.08348
09:26:29|0.0836
09:26:30|0.08337
09:26:31|0.08356
09:26:32|0.08364
09:26:33|0.08366
09:26:34|0.08361
09:26:35|0.08351
09:26:36|0.08375
09:26:37|0.08362
09:26:38|0.08353
09:26:39|0.0835
09:26:40|0.08339
09:26:42|0.0833
09:26:42|0.08319
09:26:43|0.08355
09:26:44|0.08318
09:26:45|0.0833
09:26:46|0.0833
09:26:48|0.08332
09:26:49|0.08332
09:26:50|0.0833
09:26:51|0.08318
09:26:52|0.08329
09:26:54|0.08329
09:26:56|0.0833
09:26:57|0.0833
09:26:58|0.0833
09:26:59|0.08317
09:27:00|0.08317
09:27:02|0.08331
09:27:02|0.08337
09:27:03|0.0833
09:27:04|0.0833
09:27:06|0.08314
09:27:07|0.08314
09:27:07|0.08329
09:27:09|0.08312
09:27:10|0.08324
09:27:11|0.08331
09:27:12|0.08331
09:27:13|0.08347
09:27:14|0.0835
09:27:15|0.08298
09:27:16|0.08308
09:27:17|0.08308
09:27:18|0.083
09:27:19|0.083
09:27:20|0.083
09:27:21|0.083
09:27:22|0.08288
09:27:23|0.08287
09:27:24|0.08274
09:27:25|0.0826
09:27:27|0.08269
09:27:27|0.08264
09:27:28|0.0825
09:27:29|0.08241
09:27:30|0.08222
09:27:31|0.08245
09:27:32|0.08244
09:27:33|0.08257
09:27:34|0.08269
09:27:35|0.08269
09:27:36|0.08262
09:27:37|0.08283
09:27:38|0.08266
09:27:39|0.08263
09:27:40|0.08269
09:27:41|0.08269
09:27:42|0.08266
09:27:43|0.0827
09:27:44|0.0827
09:27:45|0.0827
09:27:46|0.0827
09:27:47|0.0827
09:27:48|0.08275
09:27:50|0.083
09:27:52|0.0831
09:27:52|0.0831
09:27:53|0.08322
09:27:54|0.08322
09:27:55|0.0831
09:27:56|0.08309
09:27:57|0.0832
09:27:58|0.08303
09:27:59|0.083
09:28:00|0.0831
09:28:01|0.0831
09:28:02|0.0831
09:28:03|0.0831
09:28:04|0.08323
09:28:05|0.08323
09:28:06|0.08325
09:28:07|0.08319
09:28:08|0.08319
09:28:09|0.08307
09:28:10|0.08308
09:28:11|0.08308
09:28:12|0.08308
09:28:13|0.08308
09:28:14|0.08308
09:28:15|0.08276
09:28:16|0.08259
09:28:17|0.08262
09:28:18|0.08251
09:28:19|0.08253
09:28:20|0.08252
09:28:21|0.08238
09:28:22|0.08248
09:28:23|0.08244
09:28:24|0.08238
09:28:25|0.08205
09:28:26|0.08216
09:28:27|0.08216
09:28:28|0.08216
09:28:29|0.08213
09:28:30|0.08224
09:28:31|0.08224
09:28:32|0.08219
09:28:33|0.0823
09:28:35|0.08216
09:28:36|0.08216
09:28:37|0.08216
09:28:37|0.08216
09:28:38|0.08214
09:28:40|0.08214
09:28:41|0.08228
09:28:41|0.08228
09:28:43|0.0822
09:28:44|0.08218
09:28:44|0.08218
09:28:45|0.08219
09:28:47|0.08219
09:28:47|0.08233
09:28:48|0.08218
09:28:50|0.0822
09:28:51|0.0822
09:28:53|0.08233
09:28:54|0.08233
09:28:56|0.0822
09:28:56|0.0822
09:28:57|0.08221
09:28:58|0.08221
09:28:59|0.08236
09:29:00|0.08237
09:29:02|0.08217
09:29:03|0.08217
09:29:04|0.08247
09:29:05|0.08247
09:29:06|0.08238
09:29:07|0.08237
09:29:08|0.08252
09:29:09|0.08242
09:29:10|0.08242
09:29:11|0.08241
09:29:13|0.08236
09:29:13|0.08249
09:29:15|0.08233
09:29:16|0.0824
09:29:17|0.08233
09:29:17|0.08233
09:29:19|0.08221
09:29:20|0.08241
09:29:21|0.08251
09:29:22|0.08255
09:29:23|0.08255
09:29:24|0.08262
09:29:25|0.08243
09:29:26|0.08243
09:29:27|0.08243
09:29:28|0.08258
09:29:29|0.08261
09:29:30|0.08261
09:29:31|0.0828
09:29:31|0.08281
09:29:33|0.08265
09:29:34|0.08274
09:29:35|0.08267
09:29:36|0.08267
09:29:36|0.08283
09:29:38|0.08272
09:29:39|0.08256
09:29:40|0.08256
09:29:41|0.08253
09:29:41|0.08243
09:29:43|0.08246
09:29:44|0.08246
09:29:45|0.0825
09:29:45|0.0825
09:29:47|0.0825
09:29:48|0.0825
09:29:49|0.0825
09:29:50|0.0825
09:29:50|0.08251
09:29:52|0.0825
09:29:53|0.0825
09:29:54|0.08251
09:29:56|0.08251
09:29:57|0.08251
09:29:58|0.08252
09:29:59|0.08252
09:30:00|0.08234
09:30:01|0.08233
09:30:02|0.08233
09:30:04|0.08239
09:30:04|0.0824
09:30:05|0.08255
09:30:07|0.0826
09:30:08|0.08262
09:30:09|0.08262
09:30:10|0.08284
09:30:12|0.08288
09:30:12|0.08262
09:30:13|0.08271
09:30:15|0.08289
09:30:16|0.083
09:30:17|0.08335
09:30:18|0.08336
09:30:19|0.08348
09:30:19|0.08343
09:30:21|0.0835
09:30:22|0.08334
09:30:23|0.08318
09:30:24|0.08329
09:30:25|0.08319
09:30:26|0.08327
09:30:27|0.08327
09:30:27|0.08321
09:30:28|0.08329
09:30:30|0.0834
09:30:31|0.0833
09:30:32|0.08339
09:30:33|0.08339
09:30:34|0.08329
09:30:35|0.08332
09:30:36|0.08305
09:30:37|0.08303
09:30:37|0.08305
09:30:39|0.08305
09:30:39|0.08319
09:30:41|0.08307
09:30:42|0.08322
09:30:43|0.08306
09:30:43|0.08324
09:30:45|0.08322
09:30:46|0.08322
09:30:47|0.08303
09:30:48|0.08292
09:30:49|0.08296
09:30:50|0.08295
09:30:51|0.08286
09:30:52|0.08283
09:30:54|0.08272
09:30:55|0.08267
09:30:56|0.08263
09:30:58|0.08268
09:31:00|0.08263
09:31:00|0.08263
09:31:02|0.08265
09:31:03|0.08265
09:31:04|0.08268
09:31:05|0.08284
09:31:05|0.08282
09:31:07|0.08281
09:31:08|0.08283
09:31:09|0.08283
09:31:10|0.0828
09:31:11|0.08281
09:31:12|0.08281
09:31:13|0.08281
09:31:14|0.08261
09:31:15|0.08236
09:31:16|0.08236
09:31:17|0.08236
09:31:18|0.08236
09:31:19|0.08239
09:31:20|0.08252
09:31:21|0.08241
09:31:22|0.08241
09:31:23|0.08236
09:31:24|0.08236
09:31:25|0.08233
09:31:26|0.08231
09:31:27|0.08232
09:31:28|0.08232
09:31:29|0.08231
09:31:30|0.08216
09:31:31|0.08201
09:31:32|0.082
09:31:33|0.082
09:31:34|0.08177
09:31:35|0.08149
09:31:36|0.08163
09:31:37|0.08151
09:31:38|0.08146
09:31:39|0.08127
09:31:40|0.08121
09:31:41|0.08136
09:31:42|0.08122
09:31:43|0.0812
09:31:44|0.0813
09:31:45|0.08123
09:31:46|0.08132
09:31:47|0.08133
09:31:48|0.08132
09:31:49|0.08144
09:31:50|0.08141
09:31:51|0.08109
09:31:52|0.08132
09:31:53|0.08132
09:31:55|0.08114
09:31:56|0.08114
09:31:57|0.08109
09:31:58|0.08104
09:31:59|0.08104
09:32:00|0.08104
09:32:01|0.08109
09:32:02|0.0812
09:32:03|0.08104
09:32:04|0.08104
09:32:06|0.08103
09:32:06|0.08102
09:32:07|0.08102
09:32:09|0.08104
09:32:10|0.08103
09:32:11|0.08123
09:32:12|0.08119
09:32:12|0.08152
09:32:14|0.0815
09:32:15|0.08148
09:32:15|0.08151
09:32:16|0.08138
09:32:18|0.08138
09:32:19|0.08151
09:32:20|0.08149
09:32:21|0.08134
09:32:22|0.08134
09:32:22|0.08146
09:32:23|0.08146
09:32:25|0.08146
09:32:25|0.08132
09:32:26|0.08132
09:32:27|0.08132
09:32:29|0.08131
09:32:30|0.08141
09:32:31|0.08134
09:32:32|0.08139
09:32:33|0.08135
09:32:34|0.08135
09:32:35|0.08154
09:32:36|0.08152
09:32:37|0.08152
09:32:38|0.08152
09:32:39|0.08152
09:32:40|0.08161
09:32:41|0.08154
09:32:42|0.08154
09:32:43|0.08174
09:32:44|0.0817
09:32:45|0.08185
09:32:46|0.0819
09:32:47|0.0819
09:32:48|0.0819
09:32:49|0.082
09:32:50|0.08185
09:32:51|0.08178
09:32:53|0.08179
09:32:53|0.08179
09:32:55|0.08181
09:32:57|0.08161
09:32:58|0.08169
09:33:00|0.08146
09:33:01|0.08134
09:33:02|0.0814
09:33:03|0.08134
09:33:04|0.08134
09:33:06|0.08135
09:33:07|0.08143
09:33:08|0.08143
09:33:09|0.08143
09:33:10|0.08145
09:33:12|0.08141
09:33:13|0.08141
09:33:14|0.08141
09:33:15|0.08135
09:33:16|0.08131
09:33:16|0.08136
09:33:18|0.08115
09:33:18|0.08131
09:33:20|0.08118
09:33:21|0.08129
09:33:22|0.08115
09:33:22|0.08131
09:33:23|0.08112
09:33:24|0.08112
09:33:25|0.08101
09:33:26|0.08101
09:33:27|0.08102
09:33:29|0.0809
09:33:29|0.08099
09:33:31|0.08081
09:33:32|0.08092
09:33:32|0.08091
09:33:33|0.08081
09:33:35|0.08092
09:33:36|0.081
09:33:36|0.0809
09:33:38|0.0809
09:33:38|0.08135
09:33:40|0.08121
09:33:41|0.08121
09:33:42|0.08115
09:33:43|0.08117
09:33:44|0.08129
09:33:45|0.08123
09:33:45|0.08123
09:33:47|0.08123
09:33:48|0.08125
09:33:48|0.08125
09:33:50|0.08147
09:33:51|0.08147
09:33:52|0.0814
09:33:52|0.0814
09:33:54|0.08138
09:33:55|0.08138
09:33:57|0.08171
09:33:58|0.08144
09:34:00|0.08173
09:34:00|0.08173
09:34:01|0.08151
09:34:02|0.08165
09:34:03|0.08175
09:34:04|0.08175
09:34:05|0.08165
09:34:06|0.08165
09:34:07|0.08158
09:34:08|0.0816
09:34:09|0.08147
09:34:10|0.08147
09:34:11|0.08157
09:34:12|0.08157
09:34:13|0.08159
09:34:14|0.08159
09:34:15|0.08166
09:34:16|0.08166
09:34:17|0.08163
09:34:18|0.08163
09:34:19|0.08149
09:34:20|0.08149
09:34:21|0.08158
09:34:22|0.08163
09:34:23|0.08153
09:34:24|0.0818
09:34:25|0.08163
09:34:26|0.08163
09:34:27|0.0816
09:34:28|0.08152
09:34:29|0.08152
09:34:30|0.08162
09:34:31|0.08162
09:34:32|0.08163
09:34:33|0.08163
09:34:34|0.0817
09:34:35|0.08171
09:34:36|0.08156
09:34:37|0.08159
09:34:38|0.08163
09:34:39|0.08163
09:34:40|0.08165
09:34:41|0.08165
09:34:42|0.08158
09:34:43|0.08123
09:34:44|0.0813
09:34:45|0.08127
09:34:46|0.08119
09:34:47|0.0812
09:34:48|0.0812
09:34:49|0.0812
09:34:50|0.08109
09:34:51|0.08098
09:34:53|0.08092
09:34:54|0.08098
09:34:54|0.08092
09:34:55|0.08093
09:34:57|0.08092
09:34:59|0.08087
09:35:00|0.08085
09:35:01|0.08073
09:35:02|0.08073
09:35:03|0.08087
09:35:04|0.08105
09:35:05|0.08091
09:35:06|0.08079
09:35:07|0.08079
09:35:08|0.08079
09:35:09|0.08087
09:35:10|0.08083
09:35:11|0.08092
09:35:12|0.08092
09:35:13|0.08084
09:35:14|0.08079
09:35:15|0.08079
09:35:17|0.08079
09:35:17|0.08079
09:35:19|0.08079
09:35:19|0.08079
09:35:20|0.08084
09:35:21|0.08083
09:35:23|0.08091
09:35:23|0.08068
09:35:25|0.0807
09:35:25|0.08079
09:35:26|0.08065
09:35:27|0.08065
09:35:29|0.08081
09:35:30|0.08081
09:35:31|0.08081
09:35:31|0.08093
09:35:32|0.08091
09:35:33|0.08092
09:35:34|0.08095
09:35:36|0.08095
09:35:36|0.08095
09:35:37|0.08095
09:35:38|0.08095
09:35:39|0.08095
09:35:41|0.081
09:35:42|0.08094
09:35:42|0.08094
09:35:43|0.08108
09:35:44|0.08096
09:35:46|0.08096
09:35:46|0.08092
09:35:48|0.08092
09:35:49|0.08093
09:35:50|0.08091
09:35:50|0.081
09:35:51|0.081
09:35:52|0.08078
09:35:53|0.08099
09:35:54|0.08134
09:35:56|0.08121
09:35:56|0.08112
09:35:58|0.08128
09:36:00|0.08137
09:36:00|0.08139
09:36:02|0.08145
09:36:03|0.08147
09:36:04|0.08147
09:36:04|0.08152
09:36:07|0.08155
09:36:07|0.08147
09:36:08|0.08147
09:36:09|0.08147
09:36:10|0.08147
09:36:11|0.08156
09:36:12|0.08164
09:36:13|0.08169
09:36:14|0.08175
09:36:15|0.0818
09:36:16|0.08188
09:36:18|0.08181
09:36:18|0.08178
09:36:20|0.08173
09:36:20|0.08179
09:36:22|0.0817
09:36:22|0.08156
09:36:23|0.0815
09:36:25|0.08157
09:36:26|0.08178
09:36:27|0.08178
09:36:28|0.08169
09:36:28|0.08125
09:36:29|0.08131
09:36:30|0.08125
09:36:31|0.08124
09:36:33|0.08124
09:36:34|0.0812
09:36:35|0.08124
09:36:36|0.0811
09:36:37|0.081
09:36:38|0.08098
09:36:39|0.08099
09:36:40|0.08103
09:36:42|0.081
09:36:42|0.081
09:36:43|0.081
09:36:44|0.081
09:36:46|0.08098
09:36:47|0.08092
09:36:47|0.08063
09:36:48|0.08069
09:36:50|0.08069
09:36:50|0.08077
09:36:51|0.08077
09:36:52|0.0806
09:36:54|0.08074
09:36:54|0.0806
09:36:55|0.08083
09:36:57|0.08078
09:36:58|0.08078
09:36:59|0.08058
09:37:01|0.08075
09:37:03|0.08081
09:37:03|0.08082
09:37:04|0.08079
09:37:05|0.08071
09:37:06|0.08071
09:37:07|0.08078
09:37:08|0.08096
09:37:09|0.08096
09:37:10|0.08086
09:37:11|0.08086
09:37:12|0.08096
09:37:13|0.08096
09:37:14|0.08083
09:37:15|0.08083
09:37:16|0.08111
09:37:17|0.08099
09:37:18|0.08101
09:37:19|0.08103
09:37:20|0.08103
09:37:21|0.08104
09:37:22|0.08104
09:37:23|0.08103
09:37:24|0.0809
09:37:25|0.0809
09:37:26|0.0809
09:37:27|0.08093
09:37:28|0.08098
09:37:29|0.08098
09:37:30|0.08085
09:37:31|0.08085
09:37:32|0.08085
09:37:33|0.08098
09:37:34|0.08095
09:37:35|0.08095
09:37:36|0.08095
09:37:37|0.08085
09:37:38|0.08085
09:37:39|0.08085
09:37:40|0.08091
09:37:41|0.08091
09:37:42|0.08091
09:37:43|0.08085
09:37:44|0.08091
09:37:45|0.08102
09:37:46|0.08103
09:37:47|0.08103
09:37:48|0.08103
09:37:49|0.08104
09:37:50|0.08107
09:37:51|0.08107
09:37:52|0.08138
09:37:53|0.08124
09:37:54|0.08124
09:37:55|0.08124
09:37:56|0.08124
09:37:57|0.08141
09:37:58|0.08141
09:38:00|0.08142
09:38:02|0.08142
09:38:03|0.08142
09:38:04|0.08155
09:38:05|0.08155
09:38:06|0.08155
09:38:07|0.08155
09:38:08|0.0815
09:38:09|0.0815
09:38:10|0.08147
09:38:11|0.08155
09:38:12|0.0815
09:38:13|0.08147
09:38:14|0.08132
09:38:15|0.08141
09:38:16|0.08141
09:38:17|0.08141
09:38:18|0.08141
09:38:19|0.08132
09:38:20|0.08132
09:38:21|0.08132
09:38:22|0.08132
09:38:23|0.08132
09:38:24|0.08128
09:38:25|0.08103
09:38:26|0.08103
09:38:27|0.08103
09:38:28|0.08097
09:38:29|0.08099
09:38:30|0.08099
09:38:31|0.081
09:38:32|0.08112
09:38:33|0.08112
09:38:34|0.08112
09:38:35|0.08106
09:38:36|0.08106
09:38:37|0.08106
09:38:39|0.08106
09:38:39|0.08106
09:38:41|0.08106
09:38:41|0.08106
09:38:42|0.08123
09:38:43|0.08123
09:38:44|0.08123
09:38:45|0.08103
09:38:46|0.08103
09:38:48|0.08136
09:38:49|0.08124
09:38:50|0.08124
09:38:50|0.08124
09:38:51|0.08127
09:38:52|0.08137
09:38:53|0.08137
09:38:55|0.08137
09:38:56|0.08137
09:38:56|0.08137
09:38:57|0.08128
09:38:59|0.08136
09:38:59|0.08136
09:39:01|0.08123
09:39:02|0.08133
09:39:03|0.08133
09:39:05|0.08131
09:39:06|0.08131
09:39:07|0.08129
09:39:08|0.08129
09:39:09|0.08092
09:39:10|0.08103
09:39:11|0.08102
09:39:12|0.08097
09:39:13|0.08097
09:39:14|0.08101
09:39:15|0.08101
09:39:16|0.08101
09:39:17|0.08097
09:39:18|0.08097
09:39:19|0.08097
09:39:21|0.08097
09:39:21|0.08097
09:39:22|0.08096
09:39:24|0.08085
09:39:25|0.08092
09:39:26|0.08081
09:39:26|0.08078
09:39:28|0.08078
09:39:28|0.08081
09:39:29|0.08081
09:39:30|0.08081
09:39:31|0.08081
09:39:33|0.08093
09:39:34|0.08093
09:39:35|0.08093
09:39:36|0.08095
09:39:37|0.08101
09:39:38|0.08107
09:39:39|0.08107
09:39:40|0.08102
09:39:41|0.0809
09:39:43|0.0809
09:39:44|0.0809
09:39:45|0.0809
09:39:46|0.08099
09:39:47|0.08099
09:39:48|0.08099
09:39:49|0.08099
09:39:50|0.08117
09:39:51|0.08117
09:39:52|0.08117
09:39:53|0.08136
09:39:54|0.08136
09:39:55|0.08135
09:39:56|0.08135
09:39:57|0.08119
09:39:58|0.08119
09:39:59|0.08129
09:40:00|0.08129
09:40:01|0.08129
09:40:03|0.08129
09:40:04|0.08129
09:40:05|0.08117
09:40:06|0.08117
09:40:08|0.08108
09:40:08|0.08108
09:40:10|0.08141
09:40:11|0.08136
09:40:12|0.08127
09:40:13|0.08127
09:40:14|0.08135
09:40:15|0.08135
09:40:17|0.08133
09:40:17|0.08133
09:40:18|0.08133
09:40:19|0.08133
09:40:20|0.08135
09:40:21|0.08135
09:40:23|0.08132
09:40:23|0.08132
09:40:24|0.08141
09:40:25|0.08133
09:40:26|0.08133
09:40:27|0.08133
09:40:28|0.08153
09:40:29|0.08153
09:40:30|0.08151
09:40:31|0.08161
09:40:32|0.08137
09:40:33|0.08159
09:40:35|0.08142
09:40:35|0.08146
09:40:36|0.08157
09:40:37|0.08157
09:40:38|0.08154
09:40:40|0.08169
09:40:40|0.08169
09:40:41|0.08169
09:40:42|0.08169
09:40:43|0.08169
09:40:44|0.08169
09:40:45|0.08169
09:40:46|0.08169
09:40:47|0.08177
09:40:48|0.08179
09:40:49|0.08176
09:40:50|0.08175
09:40:51|0.08191
09:40:52|0.08181
09:40:53|0.08181
09:40:54|0.08169
09:40:55|0.08169
09:40:56|0.08169
09:40:57|0.08183
09:40:58|0.08185
09:40:59|0.08186
09:41:00|0.08196
09:41:02|0.08181
09:41:03|0.082
09:41:05|0.08175
09:41:05|0.08193
09:41:07|0.08173
09:41:08|0.08173
09:41:09|0.08173
09:41:10|0.08148
09:41:11|0.08143
09:41:12|0.08152
09:41:13|0.08152
09:41:14|0.08152
09:41:15|0.08153
09:41:16|0.08153
09:41:17|0.08153
09:41:18|0.08179
09:41:19|0.0818
09:41:20|0.08174
09:41:21|0.08174
09:41:22|0.08181
09:41:23|0.08175
09:41:24|0.08174
09:41:25|0.08174
09:41:27|0.08186
09:41:28|0.08186
09:41:28|0.08199
09:41:30|0.08191
09:41:30|0.08198
09:41:32|0.08198
09:41:33|0.08202
09:41:33|0.08224
09:41:34|0.08213
09:41:36|0.08218
09:41:37|0.08218
09:41:38|0.08221
09:41:38|0.08219
09:41:39|0.0823
09:41:41|0.0823
09:41:41|0.08228
09:41:43|0.08226
09:41:44|0.08236
09:41:44|0.08234
09:41:46|0.08226
09:41:47|0.08202
09:41:48|0.08201
09:41:49|0.08202
09:41:50|0.0819
09:41:51|0.08202
09:41:52|0.08201
09:41:53|0.08187
09:41:54|0.08187
09:41:55|0.08152
09:41:56|0.08151
09:41:57|0.0814
09:41:58|0.08128
09:41:59|0.08125
09:42:00|0.08132
09:42:01|0.08135
09:42:02|0.08135
09:42:03|0.08135
09:42:05|0.08127
09:42:06|0.08134
09:42:08|0.08129
09:42:09|0.08128
09:42:10|0.08128
09:42:10|0.08128
09:42:12|0.08128
09:42:13|0.08131
09:42:13|0.08133
09:42:15|0.08136
09:42:16|0.08146
09:42:16|0.08139
09:42:18|0.08157
09:42:19|0.0816
09:42:20|0.08158
09:42:21|0.08158
09:42:22|0.08167
09:42:23|0.08177
09:42:24|0.0817
09:42:25|0.08182
09:42:26|0.08207
09:42:27|0.08207
09:42:28|0.08207
09:42:29|0.08207
09:42:31|0.08202
09:42:32|0.08202
09:42:32|0.0818
09:42:33|0.0818
09:42:34|0.08186
09:42:36|0.08124
09:42:37|0.08101
09:42:37|0.08112
09:42:39|0.08097
09:42:40|0.08096
09:42:40|0.08096
09:42:41|0.08086
09:42:43|0.08085
09:42:44|0.08085
09:42:45|0.08081
09:42:46|0.08076
09:42:47|0.08077
09:42:47|0.08075
09:42:48|0.0806
09:42:50|0.08043
09:42:51|0.0804
09:42:51|0.08047
09:42:52|0.0804
09:42:54|0.08036
09:42:54|0.08037
09:42:55|0.08021
09:42:57|0.08016
09:42:57|0.08017
09:42:58|0.08025
09:42:59|0.08007
09:43:01|0.08005
09:43:01|0.08005
09:43:02|0.08013
09:43:04|0.08
09:43:05|0.07999
09:43:07|0.07998
09:43:08|0.07997
09:43:09|0.07994
09:43:10|0.07997
09:43:11|0.08025
09:43:12|0.08028
09:43:13|0.08061
09:43:14|0.08042
09:43:15|0.08044
09:43:16|0.08029
09:43:17|0.08043
09:43:18|0.08057
09:43:19|0.08044
09:43:20|0.08044
09:43:21|0.08054
09:43:22|0.08045
09:43:23|0.08057
09:43:24|0.08056
09:43:25|0.08056
09:43:26|0.08056
09:43:27|0.08057
09:43:28|0.08061
09:43:29|0.0805
09:43:30|0.08059
09:43:31|0.08059
09:43:32|0.08048
09:43:33|0.08047
09:43:34|0.08047
09:43:35|0.08047
09:43:37|0.08046
09:43:38|0.08056
09:43:39|0.08056
09:43:39|0.08044
09:43:40|0.08044
09:43:42|0.08045
09:43:42|0.08045
09:43:43|0.08042
09:43:45|0.08025
09:43:45|0.08025
09:43:46|0.08035
09:43:48|0.08029
09:43:48|0.08032
09:43:50|0.08005
09:43:50|0.08005
09:43:51|0.08021
09:43:52|0.0802
09:43:53|0.08018
09:43:54|0.08018
09:43:55|0.08018
09:43:56|0.08018
09:43:57|0.08001
09:43:58|0.07997
09:44:00|0.07993
09:44:00|0.07987
09:44:02|0.07997
09:44:02|0.07993
09:44:03|0.07993
09:44:05|0.0797
09:44:06|0.07983
09:44:07|0.0799
09:44:08|0.0799
09:44:10|0.07978
09:44:11|0.07968
09:44:11|0.07979
09:44:12|0.08008
09:44:14|0.07999
09:44:15|0.08003
09:44:16|0.08011
09:44:18|0.08034
09:44:19|0.08034
09:44:20|0.0802
09:44:21|0.08001
09:44:21|0.08005
09:44:23|0.07978
09:44:24|0.07998
09:44:24|0.07998
09:44:25|0.07998
09:44:27|0.07996
09:44:28|0.07993
09:44:28|0.07993
09:44:29|0.07976
09:44:31|0.07996
09:44:31|0.08005
09:44:32|0.08009
09:44:33|0.07998
09:44:35|0.08045
09:44:35|0.08046
09:44:37|0.08005
09:44:38|0.08043
09:44:38|0.08047
09:44:40|0.08043
09:44:41|0.08044
09:44:41|0.0804
09:44:43|0.0804
09:44:43|0.0804
09:44:44|0.0804
09:44:45|0.08042
09:44:47|0.0804
09:44:47|0.0804
09:44:48|0.08041
09:44:50|0.0804
09:44:51|0.0804
09:44:51|0.0804
09:44:52|0.08039
09:44:53|0.08039
09:44:55|0.08039
09:44:55|0.08039
09:44:56|0.0804
09:44:57|0.08039
09:44:58|0.08058
09:45:00|0.08044
09:45:01|0.08044
09:45:01|0.08041
09:45:03|0.08062
09:45:04|0.08052
09:45:05|0.08071
09:45:06|0.08085
09:45:07|0.0807
09:45:09|0.08077
09:45:10|0.08077
09:45:11|0.08077
09:45:12|0.08078
09:45:13|0.08081
09:45:14|0.08076
09:45:15|0.08075
09:45:16|0.08073
09:45:17|0.08081
09:45:18|0.07993
09:45:19|0.07988
09:45:20|0.07974
09:45:21|0.07963
09:45:22|0.07992
09:45:23|0.07992
09:45:24|0.07978
09:45:25|0.07964
09:45:26|0.07962
09:45:27|0.07962
09:45:28|0.07951
09:45:29|0.07951
09:45:30|0.07951
09:45:31|0.07953
09:45:32|0.07951
09:45:33|0.07951
09:45:34|0.07951
09:45:35|0.07961
09:45:35|0.07971
09:45:37|0.08
09:45:38|0.08005
09:45:39|0.08006
09:45:40|0.08019
09:45:40|0.08006
09:45:41|0.08006
09:45:42|0.08006
09:45:44|0.08008
09:45:44|0.08008
09:45:46|0.08008
09:45:47|0.08008
09:45:48|0.08015
09:45:49|0.08008
09:45:50|0.08009
09:45:51|0.08009
09:45:52|0.08009
09:45:53|0.07995
09:45:54|0.07997
09:45:54|0.07993
09:45:56|0.07993
09:45:57|0.07986
09:45:58|0.07986
09:45:59|0.07986
09:46:00|0.07986
09:46:01|0.07988
09:46:02|0.07986
09:46:03|0.07986
09:46:04|0.07988
09:46:05|0.07988
09:46:05|0.07988
09:46:07|0.07986
09:46:08|0.07988
09:46:10|0.07986
09:46:11|0.07986
09:46:13|0.07986
09:46:14|0.07986
09:46:16|0.07986
09:46:16|0.07987
09:46:17|0.07993
09:46:18|0.08028
09:46:19|0.08028
09:46:20|0.08027
09:46:21|0.08027
09:46:22|0.08022
09:46:23|0.08028
09:46:24|0.08028
09:46:25|0.08055
09:46:26|0.08055
09:46:27|0.08054
09:46:28|0.08053
09:46:29|0.08062
09:46:30|0.08077
09:46:31|0.08061
09:46:32|0.08031
09:46:33|0.07973
09:46:34|0.07972
09:46:35|0.07979
09:46:36|0.07965
09:46:37|0.07965
09:46:38|0.07961
09:46:39|0.07974
09:46:40|0.07963
09:46:41|0.07963
09:46:42|0.07973
09:46:43|0.07973
09:46:44|0.07973
09:46:45|0.07963
09:46:46|0.07968
09:46:47|0.07968
09:46:48|0.07968
09:46:49|0.07968
09:46:50|0.07968
09:46:51|0.07962
09:46:52|0.07954
09:46:53|0.07954
09:46:54|0.07985
09:46:55|0.07983
09:46:56|0.07983
09:46:57|0.07983
09:46:58|0.08
09:46:59|0.08008
09:47:00|0.08002
09:47:01|0.08025
09:47:02|0.08026
09:47:03|0.08026
09:47:04|0.08026
09:47:05|0.08054
09:47:06|0.08032
09:47:07|0.08009
09:47:09|0.07969
09:47:10|0.07948
09:47:11|0.07948
09:47:12|0.07937
09:47:13|0.07943
09:47:14|0.07948
09:47:15|0.07948
09:47:16|0.07951
09:47:17|0.07958
09:47:18|0.07953
09:47:19|0.07948
09:47:20|0.07937
09:47:21|0.07948
09:47:22|0.07948
09:47:23|0.07949
09:47:24|0.07951
09:47:25|0.07948
09:47:26|0.07947
09:47:27|0.07947
09:47:28|0.07947
09:47:29|0.07941
09:47:30|0.07932
09:47:31|0.07938
09:47:32|0.07938
09:47:33|0.07937
09:47:34|0.07904
09:47:35|0.07904
09:47:36|0.07904
09:47:37|0.07906
09:47:38|0.07899
09:47:39|0.079
09:47:40|0.079
09:47:41|0.07903
09:47:42|0.07897
09:47:43|0.07898
09:47:44|0.07898
09:47:45|0.07898
09:47:46|0.07912
09:47:48|0.07899
09:47:49|0.07896
09:47:50|0.07894
09:47:51|0.0792
09:47:52|0.0792
09:47:53|0.07932
09:47:54|0.07934
09:47:55|0.07933
09:47:56|0.07944
09:47:57|0.07923
09:47:58|0.07927
09:47:59|0.07927
09:48:00|0.07927
09:48:01|0.07943
09:48:02|0.07938
09:48:03|0.07945
09:48:04|0.07946
09:48:04|0.07964
09:48:06|0.07963
09:48:07|0.07958
09:48:07|0.07965
09:48:09|0.07965
09:48:10|0.07965
09:48:12|0.07966
09:48:13|0.07967
09:48:14|0.0797
09:48:15|0.0797
09:48:16|0.07965
09:48:17|0.07966
09:48:18|0.07966
09:48:19|0.07966
09:48:20|0.07966
09:48:21|0.07966
09:48:22|0.07958
09:48:23|0.07958
09:48:24|0.07968
09:48:25|0.07968
09:48:26|0.07974
09:48:27|0.07965
09:48:28|0.07965
09:48:29|0.07965
09:48:30|0.07964
09:48:31|0.07964
09:48:32|0.07964
09:48:33|0.07964
09:48:34|0.07964
09:48:35|0.07944
09:48:36|0.07958
09:48:37|0.07958
09:48:38|0.07958
09:48:39|0.07947
09:48:40|0.07947
09:48:41|0.07976
09:48:42|0.07976
09:48:43|0.07976
09:48:45|0.07976
09:48:46|0.07976
09:48:47|0.07953
09:48:48|0.07953
09:48:48|0.07953
09:48:50|0.07953
09:48:51|0.07953
09:48:52|0.07965
09:48:53|0.07969
09:48:53|0.07969
09:48:55|0.07956
09:48:56|0.07931
09:48:57|0.07931
09:48:57|0.07959
09:48:58|0.07987
09:49:00|0.0797
09:49:01|0.0797
09:49:02|0.07975
09:49:03|0.07975
09:49:04|0.07975
09:49:05|0.07975
09:49:06|0.07976
09:49:07|0.07976
09:49:08|0.07976
09:49:09|0.07976
09:49:10|0.07973
09:49:11|0.07973
09:49:13|0.07952
09:49:13|0.07953
09:49:15|0.07946
09:49:16|0.07946
09:49:18|0.07946
09:49:18|0.07946
09:49:20|0.07946
09:49:21|0.07946
09:49:22|0.07941
09:49:23|0.07941
09:49:24|0.07946
09:49:25|0.07946
09:49:26|0.07953
09:49:27|0.07953
09:49:28|0.07953
09:49:29|0.07946
09:49:30|0.07951
09:49:31|0.07951
09:49:32|0.07954
09:49:33|0.07954
09:49:35|0.07953
09:49:36|0.07947
09:49:37|0.07951
09:49:38|0.07951
09:49:38|0.07941
09:49:39|0.07941
09:49:41|0.07941
09:49:42|0.07941
09:49:43|0.07941
09:49:43|0.07941
09:49:44|0.07941
09:49:45|0.07941
09:49:47|0.07923
09:49:48|0.07923
09:49:48|0.07923
09:49:49|0.07923
09:49:51|0.07923
09:49:51|0.07923
09:49:53|0.07923
09:49:53|0.07923
09:49:54|0.07923
09:49:55|0.07923
09:49:57|0.07923
09:49:58|0.07923
09:49:59|0.07923
09:49:59|0.07923
09:50:00|0.07926
09:50:01|0.07926
09:50:03|0.07926
09:50:04|0.07926
09:50:04|0.07927
09:50:05|0.07927
09:50:07|0.07925
09:50:07|0.07935
09:50:09|0.07927
09:50:09|0.07927
09:50:10|0.07927
09:50:12|0.07925
09:50:14|0.07925
09:50:14|0.07923
09:50:17|0.07923
09:50:17|0.07927
09:50:18|0.07929
09:50:19|0.07929
09:50:20|0.07921
09:50:21|0.07929
09:50:23|0.0793
09:50:24|0.07925
09:50:25|0.07925
09:50:26|0.07919
09:50:28|0.07923
09:50:29|0.07915
09:50:30|0.07915
09:50:31|0.07922
09:50:31|0.07922
09:50:33|0.07915
09:50:33|0.07916
09:50:35|0.07915
09:50:35|0.07915
09:50:37|0.07915
09:50:38|0.07915
09:50:40|0.07916
09:50:40|0.07915
09:50:41|0.07915
09:50:42|0.07915
09:50:43|0.07915
09:50:44|0.07915
09:50:45|0.07915
09:50:46|0.07915
09:50:47|0.07918
09:50:48|0.07919
09:50:49|0.07952
09:50:50|0.07948
09:50:51|0.07948
09:50:52|0.07963
09:50:53|0.07971
09:50:54|0.07972
09:50:55|0.07972
09:50:56|0.0797
09:50:57|0.0797
09:50:58|0.07968
09:50:59|0.0797
09:51:00|0.07975
09:51:01|0.07975
09:51:02|0.07976
09:51:03|0.07987
09:51:04|0.07979
09:51:05|0.0798
09:51:06|0.07991
09:51:07|0.07991
09:51:08|0.07982
09:51:09|0.07982
09:51:10|0.07981
09:51:11|0.07981
09:51:13|0.07982
09:51:14|0.07981
09:51:15|0.0799
09:51:16|0.0799
09:51:17|0.07982
09:51:18|0.07991
09:51:19|0.07991
09:51:21|0.07999
09:51:22|0.07999
09:51:23|0.07992
09:51:25|0.07992
09:51:25|0.07992
09:51:26|0.08
09:51:27|0.08003
09:51:28|0.07998
09:51:29|0.08001
09:51:30|0.07993
09:51:31|0.07993
09:51:32|0.08002
09:51:33|0.08003
09:51:34|0.08026
09:51:35|0.08006
09:51:36|0.08014
09:51:37|0.08026
09:51:38|0.07861
09:51:39|0.0786
09:51:40|0.07867
09:51:41|0.07835
09:51:42|0.07834
09:51:43|0.07844
09:51:44|0.07849
09:51:45|0.07848
09:51:46|0.07846
09:51:47|0.07847
09:51:48|0.07847
09:51:49|0.07845
09:51:50|0.07844
09:51:51|0.07842
09:51:52|0.07828
09:51:53|0.07832
09:51:54|0.07832
09:51:55|0.07823
09:51:56|0.07823
09:51:57|0.07832
09:51:58|0.07824
09:51:59|0.07834
09:52:00|0.07834
09:52:01|0.07832
09:52:02|0.07832
09:52:03|0.07834
09:52:04|0.07832
09:52:05|0.07831
09:52:06|0.07844
09:52:07|0.07844
09:52:08|0.07848
09:52:09|0.07847
09:52:10|0.07846
09:52:11|0.07825
09:52:12|0.07825
09:52:13|0.07815
09:52:15|0.07814
09:52:16|0.07814
09:52:17|0.07827
09:52:18|0.07827
09:52:19|0.07827
09:52:19|0.07829
09:52:20|0.07828
09:52:21|0.07828
09:52:23|0.07815
09:52:24|0.07815
09:52:25|0.07813
09:52:25|0.07825
09:52:27|0.07807
09:52:28|0.07801
09:52:28|0.07814
09:52:30|0.07814
09:52:30|0.07803
09:52:31|0.07803
09:52:32|0.07814
09:52:34|0.07814
09:52:35|0.07814
09:52:36|0.07805
09:52:37|0.07813
09:52:37|0.07805
09:52:38|0.07805
09:52:39|0.07814
09:52:41|0.07814
09:52:41|0.07803
09:52:43|0.07786
09:52:44|0.0779
09:52:45|0.0779
09:52:46|0.0779
09:52:46|0.07797
09:52:47|0.07797
09:52:48|0.07783
09:52:50|0.0779
09:52:50|0.078
09:52:52|0.0779
09:52:52|0.0779
09:52:53|0.07801
09:52:54|0.07801
09:52:56|0.07787
09:52:57|0.07749
09:52:57|0.07754
09:52:58|0.07755
09:53:00|0.07764
09:53:00|0.07787
09:53:02|0.07769
09:53:03|0.07769
09:53:03|0.07788
09:53:05|0.07781
09:53:05|0.07786
09:53:06|0.0778
09:53:08|0.07788
09:53:09|0.07775
09:53:09|0.07774
09:53:10|0.07787
09:53:11|0.07791
09:53:12|0.078
09:53:13|0.07799
09:53:15|0.07789
09:53:17|0.0779
09:53:17|0.07818
09:53:19|0.07814
09:53:21|0.07814
09:53:21|0.07814
09:53:23|0.07825
09:53:24|0.07825
09:53:25|0.07825
09:53:26|0.07813
09:53:27|0.07825
09:53:28|0.07825
09:53:30|0.07813
09:53:31|0.07813
09:53:32|0.07804
09:53:33|0.07826
09:53:34|0.07814
09:53:34|0.07814
09:53:36|0.07814
09:53:37|0.07813
09:53:37|0.07814
09:53:39|0.07814
09:53:40|0.07814
09:53:41|0.07802
09:53:42|0.07802
09:53:43|0.07815
09:53:43|0.07818
09:53:45|0.07818
09:53:46|0.07818
09:53:47|0.07815
09:53:48|0.07825
09:53:49|0.07841
09:53:50|0.0784
09:53:51|0.0784
09:53:51|0.07835
09:53:53|0.07835
09:53:54|0.07835
09:53:55|0.07835
09:53:56|0.07827
09:53:57|0.07813
09:53:58|0.07843
09:53:59|0.07837
09:54:00|0.07837
09:54:01|0.0783
09:54:02|0.07836
09:54:03|0.07836
09:54:04|0.07836
09:54:04|0.07836
09:54:06|0.07836
09:54:07|0.07836
09:54:08|0.07836
09:54:09|0.07836
09:54:10|0.07836
09:54:11|0.07829
09:54:12|0.07829
09:54:13|0.07829
09:54:14|0.07829
09:54:15|0.07829
09:54:16|0.07829
09:54:18|0.07829
09:54:18|0.07829
09:54:20|0.07833
09:54:21|0.07833
09:54:22|0.07834
09:54:23|0.07829
09:54:24|0.07829
09:54:25|0.07829
09:54:26|0.07829
09:54:27|0.07833
09:54:29|0.07836
09:54:30|0.07836
09:54:31|0.07836
09:54:32|0.0784
09:54:32|0.0784
09:54:33|0.07844
09:54:35|0.07844
09:54:35|0.07834
09:54:36|0.07839
09:54:38|0.07839
09:54:39|0.07839
09:54:40|0.07839
09:54:41|0.07834
09:54:41|0.07839
09:54:42|0.0784
09:54:44|0.0784
09:54:44|0.0784
09:54:46|0.0784
09:54:46|0.07844
09:54:48|0.07844
09:54:48|0.07844
09:54:49|0.07844
09:54:50|0.07844
09:54:51|0.07832
09:54:53|0.07844
09:54:54|0.07834
09:54:55|0.07831
09:54:56|0.07831
09:54:56|0.07834
09:54:57|0.07885
09:54:59|0.07885
09:55:00|0.07848
09:55:00|0.07848
09:55:01|0.07885
09:55:02|0.07867
09:55:03|0.07867
09:55:04|0.07883
09:55:06|0.07883
09:55:07|0.07873
09:55:07|0.07873
09:55:08|0.07873
09:55:09|0.07873
09:55:10|0.07874
09:55:11|0.07874
09:55:12|0.07876
09:55:14|0.07898
09:55:15|0.07898
09:55:15|0.07897
09:55:17|0.07895
09:55:18|0.07896
09:55:19|0.07896
09:55:20|0.07896
09:55:21|0.07897
09:55:23|0.07893
09:55:23|0.07893
09:55:24|0.07893
09:55:26|0.07885
09:55:26|0.07875
09:55:27|0.07883
09:55:28|0.07887
09:55:29|0.07885
09:55:30|0.07885
09:55:31|0.07885
09:55:32|0.07885
09:55:34|0.07876
09:55:34|0.07861
09:55:35|0.07861
09:55:37|0.07861
09:55:38|0.07861
09:55:38|0.07861
09:55:39|0.07865
09:55:42|0.07865
09:55:42|0.07865
09:55:43|0.07865
09:55:44|0.07853
09:55:45|0.07853
09:55:46|0.07853
09:55:47|0.07835
09:55:48|0.07857
09:55:49|0.07857
09:55:50|0.07839
09:55:51|0.07839
09:55:52|0.07839
09:55:53|0.07832
09:55:54|0.07832
09:55:55|0.07833
09:55:56|0.07833
09:55:57|0.07833
09:55:58|0.07833
09:55:59|0.07833
09:56:00|0.07834
09:56:01|0.07833
09:56:02|0.07823
09:56:03|0.07818
09:56:04|0.07818
09:56:05|0.07813
09:56:06|0.07813
09:56:07|0.07824
09:56:08|0.07824
09:56:09|0.07824
09:56:10|0.07824
09:56:11|0.07811
09:56:12|0.07811
09:56:13|0.07816
09:56:14|0.07817
09:56:15|0.07812
09:56:16|0.07822
09:56:18|0.07821
09:56:19|0.07812
09:56:20|0.07812
09:56:21|0.07812
09:56:22|0.07812
09:56:23|0.07812
09:56:24|0.07812
09:56:25|0.07831
09:56:26|0.07831
09:56:27|0.07831
09:56:28|0.07831
09:56:29|0.07831
09:56:30|0.07825
09:56:31|0.07825
09:56:32|0.07832
09:56:33|0.07832
09:56:34|0.07852
09:56:35|0.07839
09:56:36|0.07839
09:56:37|0.07839
09:56:38|0.07839
09:56:39|0.07839
09:56:40|0.07843
09:56:41|0.07843
09:56:42|0.07843
09:56:43|0.07843
09:56:44|0.07843
09:56:45|0.07843
09:56:46|0.07843
09:56:47|0.07853
09:56:48|0.07853
09:56:49|0.07831
09:56:50|0.07831
09:56:51|0.07831
09:56:52|0.07831
09:56:53|0.07831
09:56:54|0.07845
09:56:55|0.07845
09:56:57|0.07834
09:56:58|0.07829
09:56:59|0.07842
09:57:00|0.07842
09:57:01|0.07842
09:57:02|0.07842
09:57:03|0.07833
09:57:04|0.07833
09:57:05|0.07833
09:57:06|0.07833
09:57:07|0.07829
09:57:08|0.07826
09:57:09|0.07826
09:57:10|0.07826
09:57:11|0.0782
09:57:12|0.07825
09:57:13|0.07812
09:57:15|0.07812
09:57:16|0.07812
09:57:17|0.07812
09:57:18|0.07805
09:57:19|0.07805
09:57:21|0.078
09:57:23|0.07791
09:57:24|0.07791
09:57:25|0.07791
09:57:26|0.07803
09:57:26|0.07803
09:57:28|0.07803
09:57:29|0.07812
09:57:29|0.07812
09:57:31|0.07812
09:57:32|0.07812
09:57:33|0.07796
09:57:34|0.07813
09:57:35|0.07813
09:57:36|0.07813
09:57:37|0.07813
09:57:38|0.07824
09:57:39|0.07813
09:57:40|0.07813
09:57:41|0.07813
09:57:42|0.07813
09:57:43|0.07813
09:57:44|0.07813
09:57:45|0.07813
09:57:46|0.07813
09:57:47|0.0782
09:57:48|0.07822
09:57:49|0.07821
09:57:50|0.07823
09:57:51|0.07823
09:57:52|0.07825
09:57:53|0.07824
09:57:54|0.07824
09:57:55|0.07824
09:57:56|0.07824
09:57:57|0.07824
09:57:58|0.07813
09:57:59|0.07814
09:58:00|0.07821
09:58:01|0.07808
09:58:02|0.07808
09:58:03|0.07808
09:58:04|0.07808
09:58:05|0.07808
09:58:06|0.078
09:58:07|0.078
09:58:08|0.078
09:58:09|0.078
09:58:10|0.07802
09:58:11|0.07794
09:58:12|0.07794
09:58:13|0.07794
09:58:14|0.07794
09:58:15|0.07794
09:58:16|0.07794
09:58:17|0.07794
09:58:18|0.07799
09:58:19|0.07799
09:58:21|0.07799
09:58:22|0.07801
09:58:24|0.07799
09:58:24|0.07799
09:58:25|0.07799
09:58:27|0.07799
09:58:27|0.07799
09:58:29|0.07801
09:58:30|0.07801
09:58:31|0.07801
09:58:32|0.07801
09:58:33|0.07801
09:58:34|0.07801
09:58:35|0.07801
09:58:36|0.078
09:58:37|0.078
09:58:38|0.078
09:58:40|0.078
09:58:40|0.078
09:58:42|0.078
09:58:42|0.078
09:58:44|0.07808
09:58:45|0.07808
09:58:45|0.07808
09:58:46|0.07808
09:58:47|0.07808
09:58:48|0.07806
09:58:50|0.07806
09:58:51|0.07806
09:58:52|0.07801
09:58:53|0.07801
09:58:54|0.07805
09:58:55|0.07805
09:58:56|0.07799
09:58:56|0.07799
09:58:58|0.07799
09:58:59|0.07799
09:58:59|0.07799
09:59:01|0.07799
09:59:02|0.07799
09:59:03|0.07793
09:59:04|0.07793
09:59:05|0.07787
09:59:06|0.07787
09:59:07|0.07795
09:59:08|0.07795
09:59:09|0.07784
09:59:10|0.07784
09:59:11|0.07784
09:59:13|0.0772
09:59:13|0.07726
09:59:15|0.07729
09:59:15|0.07735
09:59:16|0.07736
09:59:18|0.07747
09:59:18|0.07757
09:59:19|0.07757
09:59:21|0.07756
09:59:22|0.07757
09:59:24|0.07757
09:59:25|0.07757
09:59:26|0.07772
09:59:27|0.07772
09:59:29|0.07772
09:59:30|0.07772
09:59:31|0.07779
09:59:32|0.07779
09:59:33|0.07784
09:59:34|0.07767
09:59:35|0.07768
09:59:36|0.07757
09:59:37|0.07757
09:59:38|0.07757
09:59:39|0.07766
09:59:40|0.07777
09:59:41|0.07756
09:59:42|0.07756
09:59:43|0.07783
09:59:45|0.07801
09:59:45|0.07802
09:59:46|0.0781
09:59:48|0.0781
09:59:49|0.07804
09:59:50|0.0781
09:59:51|0.07817
09:59:51|0.0782
09:59:52|0.07838
09:59:53|0.07829
09:59:54|0.07829
09:59:55|0.07829
09:59:56|0.07835
09:59:58|0.07835
09:59:59|0.07833
09:59:59|0.07835
10:00:01|0.07836
10:00:02|0.07836
10:00:03|0.0785
10:00:04|0.07837
10:00:05|0.07817
10:00:06|0.07814
10:00:08|0.0782
10:00:09|0.07834
10:00:09|0.07834
10:00:10|0.07828
10:00:12|0.07828
10:00:12|0.07828
10:00:14|0.07828
10:00:14|0.07837
10:00:15|0.07829
10:00:17|0.07829
10:00:18|0.07774
10:00:18|0.0778
10:00:19|0.07762
10:00:21|0.0776
10:00:22|0.07751
10:00:24|0.07748
10:00:25|0.0775
10:00:26|0.07752
10:00:27|0.07752
10:00:29|0.07766
10:00:29|0.0778
10:00:30|0.0778
10:00:32|0.07792
10:00:32|0.07801
10:00:33|0.07794
10:00:34|0.07801
10:00:35|0.07801
10:00:36|0.07801
10:00:38|0.07824
10:00:39|0.07824
10:00:40|0.07824
10:00:41|0.07761
10:00:42|0.07756
10:00:43|0.07742
10:00:44|0.07723
10:00:45|0.07716
10:00:46|0.07708
10:00:46|0.07723
10:00:47|0.07713
10:00:49|0.07733
10:00:50|0.07751
10:00:51|0.07757
10:00:52|0.0775
10:00:53|0.07751
10:00:53|0.0776
10:00:54|0.07764
10:00:55|0.07767
10:00:57|0.07766
10:00:57|0.07767
10:00:59|0.07767
10:00:59|0.07793
10:01:00|0.07793
10:01:02|0.078
10:01:03|0.07753
10:01:03|0.07754
10:01:06|0.07721
10:01:07|0.07746
10:01:08|0.07746
10:01:08|0.07746
10:01:09|0.07735
10:01:11|0.07735
10:01:12|0.07724
10:01:12|0.07724
10:01:13|0.07732
10:01:15|0.07723
10:01:15|0.07723
10:01:17|0.07723
10:01:17|0.07723
10:01:19|0.0773
10:01:20|0.0773
10:01:20|0.0773
10:01:21|0.0773
10:01:23|0.07731
10:01:25|0.07724
10:01:25|0.07723
10:01:26|0.07723
10:01:27|0.07726
10:01:29|0.07718
10:01:30|0.07718
10:01:31|0.07769
10:01:32|0.07769
10:01:33|0.07769
10:01:34|0.07783
10:01:35|0.07774
10:01:36|0.07774
10:01:37|0.07774
10:01:38|0.07774
10:01:39|0.07776
10:01:40|0.07776
10:01:41|0.07774
10:01:42|0.07774
10:01:43|0.07774
10:01:44|0.07774
10:01:45|0.07774
10:01:46|0.07774
10:01:47|0.07774
10:01:48|0.07774
10:01:49|0.07774
10:01:49|0.07774
10:01:51|0.07774
10:01:52|0.07774
10:01:53|0.07763
10:01:54|0.07773
10:01:54|0.07761
10:01:56|0.07761
10:01:57|0.07761
10:01:58|0.07761
10:01:59|0.07761
10:02:00|0.07761
10:02:01|0.07761
10:02:03|0.07761
10:02:03|0.07761
10:02:04|0.07761
10:02:05|0.07761
10:02:06|0.07761
10:02:07|0.07761
10:02:08|0.07761
10:02:10|0.07761
10:02:11|0.07761
10:02:12|0.07761
10:02:13|0.07761
10:02:14|0.07761
10:02:15|0.07761
10:02:16|0.07779
10:02:17|0.07779
10:02:18|0.07779
10:02:19|0.07779
10:02:20|0.07779
10:02:22|0.07779
10:02:22|0.07779
10:02:24|0.07779
10:02:26|0.07774
10:02:26|0.07774
10:02:28|0.07774
10:02:29|0.07774
10:02:30|0.07774
10:02:31|0.07774
10:02:32|0.07774
10:02:33|0.07773
10:02:34|0.0775
10:02:35|0.0775
10:02:37|0.0775
10:02:37|0.0775
10:02:38|0.0775
10:02:40|0.0775
10:02:40|0.0775
10:02:41|0.0775
10:02:42|0.0775
10:02:44|0.0775
10:02:44|0.0775
10:02:46|0.0775
10:02:47|0.0775
10:02:48|0.0775
10:02:49|0.0775
10:02:50|0.07769
10:02:52|0.07752
10:02:52|0.07752
10:02:53|0.07752
10:02:54|0.07751
10:02:55|0.07751
10:02:56|0.07751
10:02:57|0.07751
10:02:58|0.07751
10:02:59|0.07751
10:03:00|0.07752
10:03:01|0.07752
10:03:02|0.07766
10:03:03|0.07766
10:03:04|0.07756
10:03:05|0.0774
10:03:06|0.0774
10:03:07|0.0774
10:03:08|0.0774
10:03:09|0.0776
10:03:10|0.0776
10:03:11|0.0776
10:03:12|0.07755
10:03:13|0.07755
10:03:14|0.07755
10:03:15|0.07755
10:03:16|0.07755
10:03:17|0.0776
10:03:18|0.0776
10:03:19|0.0776
10:03:20|0.0776
10:03:21|0.07762
10:03:22|0.07763
10:03:23|0.07763
10:03:25|0.0775
10:03:26|0.0775
10:03:27|0.07751
10:03:28|0.07762
10:03:29|0.07772
10:03:30|0.07772
10:03:31|0.07772
10:03:32|0.07772
10:03:33|0.07765
10:03:34|0.07765
10:03:36|0.07762
10:03:37|0.07762
10:03:38|0.07762
10:03:39|0.07762
10:03:40|0.07762
10:03:41|0.07762
10:03:42|0.07762
10:03:43|0.07756
10:03:44|0.07771
10:03:45|0.07771
10:03:46|0.07771
10:03:47|0.07771
10:03:48|0.07771
10:03:49|0.07757
10:03:50|0.07757
10:03:51|0.07757
10:03:52|0.07757
10:03:53|0.07757
10:03:54|0.07757
10:03:55|0.07757
10:03:56|0.07757
10:03:57|0.07757
10:03:58|0.07757
10:03:59|0.07753
10:04:00|0.07767
10:04:01|0.07735
10:04:02|0.07733
10:04:03|0.07733
10:04:03|0.0775
10:04:05|0.0775
10:04:06|0.0775
10:04:07|0.0775
10:04:08|0.0775
10:04:09|0.0775
10:04:10|0.07749
10:04:10|0.0774
10:04:12|0.0774
10:04:13|0.07737
10:04:14|0.07737
10:04:15|0.07737
10:04:15|0.07728
10:04:17|0.07728
10:04:17|0.07728
10:04:19|0.07737
10:04:20|0.0772
10:04:20|0.07718
10:04:21|0.07726
10:04:23|0.07726
10:04:24|0.07716
10:04:25|0.07722
10:04:27|0.07718
10:04:28|0.07718
10:04:29|0.07718
10:04:30|0.07716
10:04:31|0.07718
10:04:32|0.07714
10:04:33|0.07717
10:04:34|0.07717
10:04:35|0.07717
10:04:35|0.07717
10:04:37|0.07717
10:04:38|0.07717
10:04:39|0.07717
10:04:41|0.07712
10:04:41|0.07717
10:04:42|0.07709
10:04:43|0.07717
10:04:44|0.07717
10:04:45|0.07717
10:04:46|0.07717
10:04:47|0.07717
10:04:48|0.07731
10:04:49|0.07731
10:04:50|0.07731
10:04:51|0.07731
10:04:52|0.07731
10:04:54|0.07731
10:04:55|0.07722
10:04:56|0.07722
10:04:58|0.07722
10:04:58|0.07722
10:04:59|0.07722
10:05:00|0.07729
10:05:01|0.07729
10:05:02|0.07729
10:05:03|0.07729
10:05:04|0.0774
10:05:05|0.0774
10:05:06|0.07745
10:05:07|0.07744
10:05:08|0.07744
10:05:09|0.07744
10:05:10|0.07743
10:05:11|0.07743
10:05:12|0.07743
10:05:13|0.07737
10:05:15|0.07738
10:05:15|0.07738
10:05:16|0.07727
10:05:18|0.07727
10:05:19|0.07727
10:05:20|0.07727
10:05:21|0.07722
10:05:22|0.07722
10:05:22|0.07722
10:05:24|0.07722
10:05:25|0.07722
10:05:25|0.07722
10:05:27|0.0771
10:05:29|0.0771
10:05:31|0.0771
10:05:31|0.0771
10:05:32|0.0771
10:05:33|0.07728
10:05:34|0.07715
10:05:35|0.07739
10:05:36|0.07739
10:05:38|0.07727
10:05:39|0.07727
10:05:40|0.07727
10:05:41|0.07727
10:05:42|0.07727
10:05:43|0.07736
10:05:44|0.07736
10:05:45|0.07736
10:05:46|0.07736
10:05:47|0.07736
10:05:48|0.07724
10:05:49|0.07724
10:05:50|0.07724
10:05:50|0.07724
10:05:52|0.07724
10:05:53|0.07724
10:05:54|0.07724
10:05:54|0.07724
10:05:55|0.07724
10:05:57|0.07724
10:05:58|0.07724
10:05:59|0.07724
10:06:00|0.07727
10:06:01|0.07727
10:06:02|0.07722
10:06:03|0.0772
10:06:04|0.0772
10:06:05|0.07736
10:06:06|0.07736
10:06:06|0.07736
10:06:07|0.07736
10:06:09|0.07736
10:06:10|0.07736
10:06:11|0.07736
10:06:12|0.07736
10:06:13|0.07736
10:06:14|0.0774
10:06:15|0.0774
10:06:16|0.0774
10:06:17|0.0774
10:06:18|0.07743
10:06:19|0.07743
10:06:20|0.07743
10:06:21|0.07743
10:06:22|0.07743
10:06:22|0.07742
10:06:23|0.07746
10:06:25|0.07746
10:06:26|0.07746
10:06:27|0.07746
10:06:28|0.07746
10:06:30|0.07746
10:06:31|0.07746
10:06:33|0.07746
10:06:34|0.07745
10:06:35|0.07745
10:06:37|0.07746
10:06:37|0.07746
10:06:38|0.07746
10:06:39|0.07745
10:06:41|0.07746
10:06:42|0.07746
10:06:43|0.07746
10:06:44|0.0775
10:06:45|0.07732
10:06:46|0.07732
10:06:47|0.07743
10:06:48|0.07732
10:06:48|0.07732
10:06:50|0.07736
10:06:51|0.07736
10:06:52|0.07744
10:06:53|0.07744
10:06:54|0.07744
10:06:55|0.07744
10:06:55|0.07743
10:06:56|0.07743
10:06:58|0.07743
10:06:58|0.07743
10:07:00|0.07743
10:07:01|0.07743
10:07:02|0.07753
10:07:03|0.07761
10:07:04|0.07772
10:07:05|0.07777
10:07:06|0.07772
10:07:07|0.07787
10:07:08|0.07787
10:07:09|0.07787
10:07:10|0.07784
10:07:11|0.07784
10:07:12|0.07809
10:07:13|0.07809
10:07:14|0.07809
10:07:15|0.07809
10:07:16|0.07783
10:07:17|0.07783
10:07:17|0.07803
10:07:19|0.07787
10:07:20|0.07787
10:07:21|0.07787
10:07:22|0.07802
10:07:23|0.07769
10:07:24|0.07799
10:07:25|0.07797
10:07:26|0.07797
10:07:26|0.07781
10:07:28|0.07781
10:07:30|0.07778
10:07:30|0.07778
10:07:32|0.07778
10:07:33|0.07778
10:07:34|0.07799
10:07:36|0.07799
10:07:37|0.07799
10:07:38|0.07795
10:07:39|0.07775
10:07:40|0.07775
10:07:41|0.07798
10:07:41|0.07809
10:07:43|0.0781
10:07:44|0.07822
10:07:45|0.07829
10:07:46|0.07833
10:07:47|0.07834
10:07:47|0.07834
10:07:49|0.07815
10:07:50|0.07815
10:07:51|0.07836
10:07:52|0.07836
10:07:53|0.07834
10:07:53|0.07834
10:07:55|0.0783
10:07:56|0.07832
10:07:57|0.07832
10:07:57|0.07832
10:07:59|0.07834
10:07:59|0.07835
10:08:00|0.07836
10:08:01|0.07826
10:08:02|0.07826
10:08:03|0.07826
10:08:04|0.07826
10:08:05|0.07826
10:08:07|0.07826
10:08:08|0.07826
10:08:09|0.07836
10:08:09|0.07825
10:08:11|0.07832
10:08:11|0.07832
10:08:12|0.07836
10:08:14|0.07836
10:08:14|0.07836
10:08:15|0.07836
10:08:16|0.07832
10:08:17|0.07832
10:08:18|0.07834
10:08:19|0.07835
10:08:20|0.07835
10:08:21|0.07835
10:08:22|0.07834
10:08:23|0.07821
10:08:24|0.07821
10:08:26|0.07806
10:08:26|0.07806
10:08:27|0.07806
10:08:29|0.07807
10:08:31|0.07807
10:08:32|0.07807
10:08:34|0.07807
10:08:35|0.07808
10:08:36|0.07808
10:08:37|0.0782
10:08:38|0.0782
10:08:40|0.0782
10:08:40|0.0782
10:08:41|0.0782
10:08:43|0.0782
10:08:44|0.0782
10:08:45|0.0782
10:08:46|0.0782
10:08:47|0.0782
10:08:48|0.07809
10:08:49|0.07809
10:08:50|0.07809
10:08:50|0.07809
10:08:52|0.07818
10:08:52|0.07818
10:08:54|0.07818
10:08:55|0.07818
10:08:56|0.07818
10:08:57|0.07818
10:08:58|0.07818
10:08:59|0.07818
10:09:00|0.07818
10:09:00|0.07818
10:09:02|0.07818
10:09:03|0.07818
10:09:04|0.07818
10:09:05|0.07818
10:09:06|0.07818
10:09:07|0.07818
10:09:08|0.07817
10:09:09|0.07817
10:09:10|0.07817
10:09:10|0.07817
10:09:12|0.07817
10:09:13|0.07817
10:09:14|0.07817
10:09:15|0.07814
10:09:16|0.07812
10:09:17|0.07812
10:09:18|0.07814
10:09:19|0.07814
10:09:20|0.07815
10:09:21|0.07818
10:09:22|0.07818
10:09:23|0.07818
10:09:24|0.07818
10:09:25|0.078
10:09:26|0.07792
10:09:27|0.07787
10:09:28|0.07787
10:09:29|0.07798
10:09:29|0.07798
10:09:32|0.07793
10:09:33|0.07785
10:09:34|0.07785
10:09:35|0.07785
10:09:36|0.07786
10:09:37|0.07786
10:09:38|0.07781
10:09:39|0.07781
10:09:41|0.07781
10:09:42|0.07781
10:09:43|0.07781
10:09:43|0.07781
10:09:45|0.07781
10:09:46|0.07781
10:09:46|0.0778
10:09:48|0.07778
10:09:48|0.07778
10:09:50|0.07778
10:09:51|0.07778
10:09:52|0.07778
10:09:52|0.07778
10:09:54|0.07778
10:09:55|0.07776
10:09:55|0.07776
10:09:57|0.07776
10:09:57|0.07772
10:09:58|0.07772
10:09:59|0.07772
10:10:00|0.07768
10:10:02|0.07768
10:10:03|0.07773
10:10:04|0.07773
10:10:05|0.07773
10:10:05|0.0777
10:10:06|0.0777
10:10:08|0.07758
10:10:08|0.07765
10:10:09|0.07765
10:10:11|0.07756
10:10:11|0.07756
10:10:12|0.07763
10:10:13|0.07763
10:10:15|0.07763
10:10:16|0.07763
10:10:16|0.07757
10:10:18|0.07757
10:10:18|0.07759
10:10:19|0.07759
10:10:20|0.07759
10:10:21|0.07755
10:10:22|0.07755
10:10:24|0.07755
10:10:24|0.07739
10:10:25|0.07744
10:10:26|0.07734
10:10:28|0.07734
10:10:29|0.07734
10:10:29|0.07741
10:10:30|0.0774
10:10:32|0.0774
10:10:34|0.0774
10:10:35|0.0774
10:10:37|0.07739
10:10:38|0.07744
10:10:39|0.07748
10:10:40|0.07748
10:10:41|0.07748
10:10:43|0.07748
10:10:43|0.07748
10:10:44|0.07748
10:10:45|0.07748
10:10:47|0.07748
10:10:48|0.0772
10:10:48|0.0772
10:10:49|0.07743
10:10:50|0.07743
10:10:52|0.07719
10:10:53|0.0774
10:10:54|0.07719
10:10:55|0.07719
10:10:56|0.07734
10:10:57|0.07734
10:10:58|0.07734
10:10:59|0.07734
10:11:00|0.07734
10:11:01|0.07734
10:11:02|0.07721
10:11:03|0.07721
10:11:04|0.07721
10:11:05|0.07721
10:11:06|0.07721
10:11:07|0.07721
10:11:08|0.07722
10:11:09|0.07722
10:11:10|0.07722
10:11:11|0.0772
10:11:12|0.07718
10:11:13|0.07718
10:11:14|0.07714
10:11:15|0.07707
10:11:17|0.077
10:11:17|0.077
10:11:18|0.077
10:11:19|0.077
10:11:21|0.07703
10:11:22|0.07717
10:11:22|0.07717
10:11:23|0.07717
10:11:25|0.0771
10:11:25|0.0771
10:11:26|0.0771
10:11:27|0.0771
10:11:28|0.0771
10:11:30|0.0771
10:11:30|0.0771
10:11:32|0.07708
10:11:33|0.07708
10:11:34|0.07708
10:11:35|0.07708
10:11:36|0.07708
10:11:37|0.07708
10:11:38|0.07703
10:11:39|0.07703
10:11:40|0.07703
10:11:41|0.07702
10:11:42|0.07702
10:11:44|0.07699
10:11:45|0.07687
10:11:46|0.07687
10:11:47|0.07701
10:11:47|0.077
10:11:49|0.077
10:11:49|0.077
10:11:50|0.07705
10:11:52|0.07705
10:11:53|0.07687
10:11:54|0.0768
10:11:55|0.0768
10:11:56|0.07677
10:11:57|0.07701
10:11:58|0.07701
10:11:59|0.07702
10:12:00|0.07702
10:12:01|0.07702
10:12:02|0.07702
10:12:03|0.07702
10:12:04|0.07702
10:12:05|0.077
10:12:06|0.07699
10:12:07|0.07691
10:12:08|0.07691
10:12:10|0.07691
10:12:11|0.07696
10:12:11|0.077
10:12:13|0.077
10:12:13|0.077
10:12:15|0.07702
10:12:16|0.07707
10:12:17|0.07715
10:12:18|0.07705
10:12:19|0.07705
10:12:20|0.07705
10:12:21|0.07708
10:12:22|0.07707
10:12:23|0.07708
10:12:24|0.07708
10:12:25|0.07708
10:12:26|0.07711
10:12:27|0.07714
10:12:28|0.07718
10:12:29|0.07718
10:12:30|0.07718
10:12:31|0.07717
10:12:32|0.07719
10:12:33|0.07719
10:12:35|0.07724
10:12:36|0.0772
10:12:36|0.0772
10:12:38|0.0772
10:12:39|0.07716
10:12:41|0.07716
10:12:41|0.07716
10:12:42|0.07716
10:12:43|0.07716
10:12:44|0.07716
10:12:45|0.07708
10:12:46|0.07708
10:12:47|0.07702
10:12:48|0.07717
10:12:49|0.07717
10:12:50|0.07717
10:12:51|0.07717
10:12:53|0.07716
10:12:54|0.07716
10:12:54|0.07716
10:12:56|0.07716
10:12:57|0.07716
10:12:58|0.07716
10:12:59|0.07716
10:13:01|0.07716
10:13:01|0.07716
10:13:02|0.07716
10:13:03|0.07716
10:13:04|0.07716
10:13:05|0.07716
10:13:06|0.07716
10:13:07|0.07711
10:13:08|0.07711
10:13:09|0.07711
10:13:10|0.07717
10:13:11|0.07709
10:13:12|0.07716
10:13:13|0.07724
10:13:14|0.07724
10:13:15|0.07724
10:13:16|0.07724
10:13:17|0.07724
10:13:18|0.07724
10:13:19|0.07733
10:13:20|0.07733
10:13:21|0.07733
10:13:22|0.07737
10:13:23|0.07737
10:13:24|0.07737
10:13:25|0.07734
10:13:26|0.07735
10:13:27|0.07735
10:13:28|0.07735
10:13:30|0.07734
10:13:30|0.07734
10:13:31|0.07734
10:13:32|0.07733
10:13:33|0.07733
10:13:35|0.07733
10:13:37|0.07733
10:13:38|0.07733
10:13:38|0.07733
10:13:40|0.07733
10:13:41|0.07733
10:13:43|0.07733
10:13:44|0.07731
10:13:44|0.07731
10:13:46|0.07731
10:13:47|0.07731
10:13:48|0.07731
10:13:50|0.07731
10:13:51|0.07731
10:13:52|0.07731
10:13:53|0.07731
10:13:54|0.07747
10:13:55|0.0773
10:13:56|0.0773
10:13:57|0.07732
10:13:58|0.07728
10:13:59|0.07728
10:14:00|0.07728
10:14:01|0.07728
10:14:01|0.07728
10:14:03|0.07733
10:14:04|0.07748
10:14:05|0.07748
10:14:06|0.07757
10:14:07|0.07757
10:14:08|0.07757
10:14:09|0.07757
10:14:10|0.07757
10:14:11|0.07757
10:14:11|0.07757
10:14:13|0.07757
10:14:13|0.07757
10:14:15|0.07757
10:14:16|0.07757
10:14:17|0.07757
10:14:18|0.07757
10:14:19|0.07757
10:14:19|0.07757
10:14:21|0.07757
10:14:22|0.07757
10:14:23|0.07757
10:14:24|0.07757
10:14:25|0.0776
10:14:26|0.0776
10:14:27|0.07756
10:14:28|0.07756
10:14:29|0.07756
10:14:29|0.07756
10:14:31|0.07756
10:14:32|0.07767
10:14:33|0.07772
10:14:34|0.07776
10:14:35|0.07763
10:14:37|0.07763
10:14:38|0.07763
10:14:39|0.07776
10:14:41|0.07765
10:14:41|0.07765
10:14:43|0.07765
10:14:44|0.07765
10:14:45|0.07777
10:14:46|0.07772
10:14:47|0.07772
10:14:48|0.07772
10:14:49|0.07775
10:14:50|0.07775
10:14:51|0.0777
10:14:52|0.0777
10:14:53|0.07757
10:14:54|0.07755
10:14:56|0.0776
10:14:57|0.0776
10:14:57|0.07755
10:14:59|0.07755
10:15:00|0.07755
10:15:00|0.07755
10:15:02|0.07741
10:15:03|0.07741
10:15:04|0.07741
10:15:05|0.07739
10:15:06|0.07739
10:15:06|0.07739
10:15:07|0.07733
10:15:08|0.07738
10:15:09|0.07738
10:15:10|0.07738
10:15:11|0.07738
10:15:12|0.07738
10:15:14|0.07738
10:15:14|0.07738
10:15:15|0.07738
10:15:16|0.07739
10:15:17|0.07739
10:15:19|0.07739
10:15:19|0.07739
10:15:20|0.07739
10:15:22|0.07742
10:15:22|0.07746
10:15:23|0.07746
10:15:25|0.07746
10:15:25|0.07746
10:15:26|0.07746
10:15:27|0.07751
10:15:28|0.07751
10:15:29|0.07751
10:15:30|0.07751
10:15:31|0.07751
10:15:32|0.07751
10:15:34|0.07751
10:15:34|0.07751
10:15:35|0.07751
10:15:37|0.07751
10:15:38|0.07751
10:15:40|0.07746
10:15:41|0.07746
10:15:42|0.07746
10:15:42|0.07746
10:15:44|0.07746
10:15:44|0.07746
10:15:46|0.07746
10:15:47|0.07728
10:15:49|0.07712
10:15:50|0.07712
10:15:50|0.07718
10:15:52|0.07718
10:15:52|0.07718
10:15:53|0.07718
10:15:55|0.07718
10:15:55|0.07723
10:15:57|0.07732
10:15:57|0.07732
10:15:58|0.07737
10:15:59|0.0775
10:16:00|0.0775
10:16:01|0.0774
10:16:02|0.07739
10:16:04|0.07739
10:16:05|0.07739
10:16:05|0.07739
10:16:06|0.07739
10:16:08|0.07743
10:16:09|0.07743
10:16:09|0.07743
10:16:10|0.07743
10:16:11|0.07743
10:16:12|0.07743
10:16:13|0.07743
10:16:15|0.07743
10:16:15|0.07727
10:16:17|0.07727
10:16:17|0.07727
10:16:18|0.07727
10:16:19|0.07739
10:16:20|0.07739
10:16:21|0.07757
10:16:22|0.07825
10:16:23|0.07822
10:16:25|0.07824
10:16:26|0.07823
10:16:27|0.07865
10:16:27|0.07868
10:16:28|0.07892
10:16:29|0.07855
10:16:31|0.07855
10:16:31|0.07853
10:16:32|0.07853
10:16:33|0.07862
10:16:34|0.07862
10:16:36|0.0786
10:16:37|0.07859
10:16:38|0.07858
10:16:40|0.07859
10:16:40|0.07904
10:16:41|0.07927
10:16:42|0.07896
10:16:44|0.07903
10:16:45|0.07905
10:16:46|0.07902
10:16:46|0.07901
10:16:48|0.0793
10:16:49|0.07912
10:16:50|0.07914
10:16:51|0.07913
10:16:52|0.07912
10:16:53|0.07931
10:16:54|0.07937
10:16:55|0.07924
10:16:56|0.0792
10:16:58|0.07893
10:16:59|0.07922
10:16:59|0.0794
10:17:00|0.0794
10:17:01|0.0794
10:17:02|0.07916
10:17:04|0.07937
10:17:04|0.07937
10:17:06|0.07916
10:17:07|0.07935
10:17:08|0.07936
10:17:09|0.07936
10:17:11|0.07932
10:17:12|0.0791
10:17:13|0.07926
10:17:13|0.07925
10:17:15|0.07924
10:17:16|0.07924
10:17:17|0.07901
10:17:17|0.07903
10:17:19|0.079
10:17:20|0.079
10:17:21|0.079
10:17:22|0.079
10:17:24|0.079
10:17:24|0.07893
10:17:25|0.0788
10:17:26|0.07899
10:17:27|0.07882
10:17:28|0.07898
10:17:30|0.07898
10:17:30|0.07898
10:17:31|0.07878
10:17:33|0.0787
10:17:33|0.0787
10:17:35|0.0787
10:17:35|0.0787
10:17:37|0.07865
10:17:37|0.0788
10:17:38|0.07864
10:17:40|0.07845
10:17:41|0.07845
10:17:42|0.07859
10:17:44|0.07839
10:17:45|0.07923
10:17:46|0.07909
10:17:47|0.07929
10:17:49|0.07906
10:17:50|0.07906
10:17:51|0.07937
10:17:52|0.0795
10:17:53|0.07953
10:17:54|0.07972
10:17:55|0.0796
10:17:56|0.0795
10:17:57|0.07956
10:17:58|0.07971
10:17:59|0.0796
10:18:00|0.0796
10:18:01|0.07971
10:18:02|0.07988
10:18:03|0.08
10:18:03|0.07984
10:18:05|0.07986
10:18:06|0.07986
10:18:08|0.07996
10:18:09|0.07995
10:18:09|0.08005
10:18:10|0.08008
10:18:11|0.0803
10:18:12|0.08031
10:18:13|0.08008
10:18:14|0.08021
10:18:15|0.08033
10:18:16|0.08032
10:18:17|0.08033
10:18:18|0.08046
10:18:19|0.08033
10:18:20|0.08033
10:18:21|0.08043
10:18:22|0.08041
10:18:24|0.0804
10:18:24|0.08042
10:18:25|0.08039
10:18:26|0.07994
10:18:27|0.08036
10:18:28|0.08033
10:18:29|0.0803
10:18:30|0.08033
10:18:31|0.08032
10:18:32|0.0803
10:18:33|0.08032
10:18:34|0.08041
10:18:35|0.08045
10:18:36|0.08057
10:18:37|0.08034
10:18:38|0.08041
10:18:40|0.08059
10:18:42|0.08043
10:18:43|0.08057
10:18:44|0.08057
10:18:44|0.08058
10:18:46|0.08058
10:18:47|0.08058
10:18:48|0.08051
10:18:48|0.08049
10:18:49|0.08057
10:18:50|0.08061
10:18:52|0.08061
10:18:52|0.08059
10:18:54|0.08062
10:18:55|0.08063
10:18:56|0.08063
10:18:57|0.0806
10:18:58|0.08082
10:18:59|0.08088
10:19:00|0.08087
10:19:01|0.08087
10:19:02|0.08086
10:19:03|0.08087
10:19:04|0.08088
10:19:05|0.08083
10:19:06|0.08086
10:19:07|0.08096
10:19:08|0.08098
10:19:09|0.0813
10:19:10|0.08135
10:19:11|0.0815
10:19:12|0.08139
10:19:13|0.08139
10:19:14|0.08158
10:19:15|0.08133
10:19:16|0.08158
10:19:17|0.08139
10:19:18|0.08154
10:19:19|0.08154
10:19:20|0.0814
10:19:21|0.0815
10:19:22|0.08139
10:19:23|0.0814
10:19:24|0.08127
10:19:25|0.08098
10:19:26|0.0811
10:19:27|0.0812
10:19:28|0.08105
10:19:29|0.08115
10:19:30|0.08115
10:19:31|0.08102
10:19:32|0.08113
10:19:33|0.08088
10:19:34|0.08103
10:19:35|0.08083
10:19:36|0.08082
10:19:37|0.08081
10:19:39|0.08096
10:19:39|0.08083
10:19:41|0.08085
10:19:43|0.08082
10:19:44|0.08072
10:19:45|0.08083
10:19:46|0.08069
10:19:48|0.08069
10:19:49|0.08088
10:19:50|0.08086
10:19:51|0.08086
10:19:52|0.08053
10:19:54|0.08074
10:19:55|0.0806
10:19:56|0.08078
10:19:57|0.0806
10:19:59|0.0806
10:19:59|0.08076
10:20:00|0.08066
10:20:01|0.08061
10:20:02|0.08061
10:20:03|0.08039
10:20:04|0.08036
10:20:05|0.0805
10:20:06|0.0805
10:20:07|0.0805
10:20:08|0.08025
10:20:10|0.08043
10:20:11|0.08043
10:20:12|0.08043
10:20:13|0.08038
10:20:14|0.08045
10:20:14|0.08046
10:20:16|0.08045
10:20:17|0.08045
10:20:18|0.08045
10:20:19|0.08045
10:20:21|0.08044
10:20:21|0.08044
10:20:22|0.08042
10:20:23|0.08038
10:20:24|0.08014
10:20:26|0.08019
10:20:26|0.08037
10:20:28|0.08021
10:20:29|0.08035
10:20:30|0.08035
10:20:30|0.08035
10:20:31|0.08035
10:20:32|0.08036
10:20:33|0.08036
10:20:35|0.08035
10:20:35|0.0802
10:20:36|0.08034
10:20:38|0.08037
10:20:39|0.08024
10:20:40|0.08024
10:20:41|0.08024
10:20:43|0.08037
10:20:44|0.08037
10:20:45|0.08037
10:20:47|0.08047
10:20:47|0.08047
10:20:49|0.08047
10:20:50|0.08057
10:20:51|0.0807
10:20:53|0.08066
10:20:54|0.08084
10:20:55|0.08085
10:20:55|0.08085
10:20:57|0.08085
10:20:57|0.08085
10:20:59|0.08085
10:21:00|0.08084
10:21:01|0.08084
10:21:02|0.08084
10:21:03|0.08084
10:21:04|0.08084
10:21:05|0.08084
10:21:07|0.08084
10:21:07|0.08084
10:21:08|0.08084
10:21:09|0.08093
10:21:10|0.08093
10:21:11|0.0809
10:21:12|0.08121
10:21:13|0.08117
10:21:14|0.08158
10:21:15|0.0816
10:21:16|0.08171
10:21:17|0.08171
10:21:18|0.08163
10:21:19|0.08163
10:21:20|0.08163
10:21:21|0.08149
10:21:22|0.08143
10:21:23|0.08152
10:21:24|0.0815
10:21:25|0.0815
10:21:26|0.0816
10:21:27|0.08162
10:21:28|0.08161
10:21:29|0.0816
10:21:30|0.08175
10:21:31|0.08173
10:21:32|0.08161
10:21:33|0.08161
10:21:34|0.08169
10:21:35|0.08161
10:21:36|0.08168
10:21:37|0.08161
10:21:38|0.08162
10:21:39|0.08168
10:21:40|0.08143
10:21:41|0.08147
10:21:43|0.08169
10:21:44|0.08151
10:21:46|0.08165
10:21:46|0.0816
10:21:48|0.08143
10:21:50|0.08156
10:21:51|0.08156
10:21:52|0.08156
10:21:53|0.08141
10:21:53|0.08141
10:21:55|0.08143
10:21:56|0.08149
10:21:58|0.0815
10:21:58|0.0815
10:21:59|0.0815
10:22:00|0.0817
10:22:01|0.0817
10:22:02|0.0817
10:22:03|0.08164
10:22:04|0.08163
10:22:05|0.08165
10:22:06|0.08165
10:22:07|0.08164
10:22:08|0.08164
10:22:09|0.08148
10:22:10|0.08147
10:22:11|0.08164
10:22:12|0.08165
10:22:13|0.08164
10:22:14|0.08164
10:22:15|0.08168
10:22:16|0.08161
10:22:17|0.08161
10:22:18|0.08161
10:22:19|0.08161
10:22:20|0.08169
10:22:21|0.08169
10:22:22|0.08169
10:22:23|0.08169
10:22:24|0.08169
10:22:25|0.08169
10:22:26|0.08169
10:22:27|0.08164
10:22:28|0.0815
10:22:29|0.08146
10:22:31|0.08149
10:22:31|0.08149
10:22:33|0.08146
10:22:34|0.08143
10:22:34|0.0815
10:22:36|0.08149
10:22:37|0.0814
10:22:38|0.08136
10:22:39|0.08136
10:22:40|0.08117
10:22:41|0.08128
10:22:42|0.08136
10:22:43|0.08136
10:22:45|0.08136
10:22:46|0.08136
10:22:48|0.08136
10:22:49|0.08139
10:22:50|0.08139
10:22:51|0.08139
10:22:52|0.0814
10:22:53|0.08142
10:22:54|0.08142
10:22:54|0.08138
10:22:55|0.08138
10:22:56|0.08141
10:22:57|0.08143
10:22:59|0.08143
10:22:59|0.08128
10:23:01|0.0814
10:23:02|0.0815
10:23:03|0.0815
10:23:03|0.08152
10:23:04|0.08164
10:23:05|0.08164
10:23:06|0.08165
10:23:08|0.08165
10:23:08|0.08166
10:23:10|0.08166
10:23:11|0.08166
10:23:12|0.08166
10:23:13|0.08175
10:23:14|0.0817
10:23:15|0.08182
10:23:16|0.08182
10:23:17|0.08178
10:23:17|0.08194
10:23:19|0.08194
10:23:20|0.08191
10:23:21|0.08185
10:23:22|0.08185
10:23:23|0.08193
10:23:24|0.08193
10:23:25|0.08198
10:23:26|0.08185
10:23:26|0.08209
10:23:28|0.08203
10:23:29|0.08208
10:23:30|0.08209
10:23:31|0.082
10:23:32|0.08201
10:23:33|0.08199
10:23:34|0.08183
10:23:35|0.0817
10:23:35|0.0819
10:23:37|0.0819
10:23:37|0.08183
10:23:38|0.08183
10:23:40|0.0818
10:23:41|0.08182
10:23:42|0.0818
10:23:43|0.08173
10:23:44|0.08173
10:23:45|0.08181
10:23:46|0.08179
10:23:48|0.08179
10:23:49|0.08157
10:23:50|0.08157
10:23:50|0.08173
10:23:53|0.08163
10:23:54|0.08179
10:23:56|0.08183
10:23:57|0.08183
10:23:57|0.08182
10:23:58|0.08201
10:24:00|0.0822
10:24:00|0.08212
10:24:02|0.08224
10:24:02|0.08224
10:24:04|0.08223
10:24:04|0.08223
10:24:05|0.08222
10:24:06|0.08217
10:24:08|0.08221
10:24:08|0.08242
10:24:10|0.08241
10:24:11|0.08255
10:24:11|0.08257
10:24:13|0.08255
10:24:13|0.08257
10:24:14|0.08242
10:24:16|0.08242
10:24:17|0.08238
10:24:17|0.08256
10:24:19|0.08256
10:24:19|0.08248
10:24:21|0.08295
10:24:21|0.08261
10:24:23|0.08299
10:24:23|0.08289
10:24:25|0.08262
10:24:25|0.08282
10:24:27|0.08281
10:24:27|0.08281
10:24:28|0.08282
10:24:30|0.08281
10:24:31|0.0828
10:24:32|0.08281
10:24:32|0.0827
10:24:33|0.0828
10:24:34|0.08261
10:24:35|0.08283
10:24:36|0.08275
10:24:37|0.08275
10:24:38|0.08273
10:24:39|0.08273
10:24:41|0.08276
10:24:42|0.08288
10:24:43|0.08289
10:24:43|0.08289
10:24:44|0.0827
10:24:47|0.08276
10:24:48|0.08287
10:24:49|0.08267
10:24:50|0.08287
10:24:52|0.08287
10:24:53|0.08286
10:24:55|0.08276
10:24:56|0.08278
10:24:58|0.083
10:24:58|0.083
10:24:59|0.083
10:25:00|0.083
10:25:01|0.08298
10:25:02|0.08297
10:25:03|0.083
10:25:04|0.08303
10:25:05|0.08299
10:25:06|0.0832
10:25:07|0.08321
10:25:08|0.08321
10:25:09|0.08348
10:25:10|0.08337
10:25:11|0.08337
10:25:12|0.08348
10:25:13|0.08346
10:25:14|0.08337
10:25:15|0.08363
10:25:16|0.08363
10:25:17|0.08367
10:25:18|0.08371
10:25:19|0.08387
10:25:20|0.08387
10:25:21|0.08377
10:25:22|0.08377
10:25:23|0.08375
10:25:24|0.08382
10:25:25|0.08383
10:25:26|0.08377
10:25:27|0.08367
10:25:28|0.08362
10:25:29|0.08366
10:25:30|0.08379
10:25:31|0.08375
10:25:32|0.08358
10:25:33|0.08393
10:25:34|0.08375
10:25:35|0.084
10:25:36|0.08379
10:25:37|0.084
10:25:38|0.08381
10:25:39|0.0838
10:25:40|0.0838
10:25:41|0.08381
10:25:42|0.08398
10:25:43|0.08397
10:25:44|0.08384
10:25:45|0.08394
10:25:46|0.08398
10:25:48|0.084
10:25:49|0.084
10:25:50|0.084
10:25:51|0.084
10:25:52|0.084
10:25:53|0.08399
10:25:55|0.08399
10:25:56|0.08399
10:25:57|0.0836
10:25:58|0.08372
10:25:59|0.08381
10:26:01|0.08367
10:26:01|0.08332
10:26:02|0.08334
10:26:03|0.08327
10:26:04|0.08306
10:26:05|0.08328
10:26:06|0.08307
10:26:07|0.08313
10:26:08|0.08287
10:26:09|0.08284
10:26:10|0.08282
10:26:11|0.08279
10:26:12|0.08266
10:26:13|0.08266
10:26:14|0.08256
10:26:15|0.08261
10:26:16|0.08273
10:26:18|0.0827
10:26:18|0.08261
10:26:20|0.08269
10:26:21|0.08269
10:26:22|0.08276
10:26:23|0.08298
10:26:24|0.08314
10:26:25|0.08301
10:26:26|0.08297
10:26:27|0.08315
10:26:28|0.08332
10:26:28|0.08332
10:26:30|0.08332
10:26:31|0.08316
10:26:32|0.08332
10:26:33|0.08321
10:26:35|0.08311
10:26:35|0.08311
10:26:36|0.08314
10:26:37|0.0832
10:26:38|0.08341
10:26:39|0.08323
10:26:40|0.08324
10:26:41|0.08324
10:26:42|0.08336
10:26:43|0.08333
10:26:44|0.08332
10:26:45|0.08337
10:26:47|0.08326
10:26:48|0.08339
10:26:50|0.08321
10:26:50|0.08321
10:26:51|0.08339
10:26:52|0.08327
10:26:53|0.08327
10:26:55|0.08327
10:26:55|0.08326
10:26:57|0.08328
10:26:58|0.08328
10:26:59|0.08328
10:27:00|0.08328
10:27:01|0.08327
10:27:02|0.08326
10:27:03|0.08326
10:27:05|0.08326
10:27:06|0.08326
10:27:07|0.08326
10:27:08|0.08326
10:27:08|0.08326
10:27:09|0.08319
10:27:11|0.08335
10:27:12|0.08324
10:27:13|0.08321
10:27:14|0.08321
10:27:14|0.08334
10:27:16|0.08341
10:27:18|0.0834
10:27:18|0.08329
10:27:19|0.08345
10:27:20|0.08344
10:27:21|0.08345
10:27:22|0.08344
10:27:23|0.0834
10:27:24|0.08344
10:27:26|0.08344
10:27:26|0.08344
10:27:27|0.08349
10:27:29|0.08349
10:27:30|0.08348
10:27:31|0.08349
10:27:31|0.08349
10:27:33|0.08348
10:27:34|0.08354
10:27:34|0.08361
10:27:35|0.08361
10:27:36|0.08375
10:27:38|0.08368
10:27:38|0.08368
10:27:40|0.08384
10:27:40|0.0837
10:27:41|0.08361
10:27:43|0.08387
10:27:44|0.08362
10:27:44|0.08374
10:27:45|0.08374
10:27:47|0.08373
10:27:48|0.08373
10:27:49|0.08389
10:27:51|0.08387
10:27:52|0.08389
10:27:53|0.08388
10:27:53|0.08369
10:27:55|0.08384
10:27:55|0.08385
10:27:57|0.08385
10:27:58|0.08387
10:27:59|0.08385
10:28:00|0.08385
10:28:02|0.0838
10:28:02|0.08391
10:28:03|0.08391
10:28:04|0.08378
10:28:06|0.08399
10:28:07|0.08399
10:28:08|0.08399
10:28:09|0.08391
10:28:10|0.08387
10:28:11|0.08398
10:28:12|0.08397
10:28:13|0.08397
10:28:14|0.08395
10:28:15|0.08381
10:28:16|0.08392
10:28:17|0.0839
10:28:18|0.08376
10:28:19|0.08376
10:28:20|0.0837
10:28:21|0.08375
10:28:22|0.08351
10:28:23|0.08376
10:28:24|0.08384
10:28:25|0.08384
10:28:26|0.08386
10:28:27|0.08386
10:28:28|0.08375
10:28:29|0.08384
10:28:30|0.0837
10:28:31|0.08385
10:28:32|0.08385
10:28:33|0.0836
10:28:34|0.08361
10:28:35|0.08361
10:28:36|0.08361
10:28:37|0.08361
10:28:38|0.08361
10:28:39|0.08348
10:28:40|0.08348
10:28:41|0.08357
10:28:42|0.08323
10:28:43|0.08315
10:28:44|0.08347
10:28:45|0.08347
10:28:46|0.08312
10:28:47|0.08312
10:28:48|0.08316
10:28:49|0.08322
10:28:51|0.08315
10:28:52|0.08315
10:28:53|0.08318
10:28:55|0.08317
10:28:56|0.08317
10:28:57|0.08312
10:28:59|0.08328
10:28:59|0.08329
10:29:00|0.0832
10:29:01|0.08325
10:29:03|0.0833
10:29:04|0.08339
10:29:05|0.08348
10:29:07|0.08348
10:29:07|0.08348
10:29:08|0.08344
10:29:09|0.08344
10:29:10|0.08347
10:29:11|0.08342
10:29:12|0.08342
10:29:13|0.08344
10:29:14|0.08332
10:29:15|0.08331
10:29:16|0.08322
10:29:17|0.08322
10:29:18|0.08322
10:29:19|0.08322
10:29:21|0.08322
10:29:22|0.08311
10:29:22|0.08311
10:29:24|0.0831
10:29:25|0.0832
10:29:26|0.0831
10:29:26|0.08313
10:29:28|0.08317
10:29:29|0.0833
10:29:30|0.08328
10:29:31|0.08328
10:29:31|0.08328
10:29:33|0.08333
10:29:34|0.08344
10:29:34|0.0833
10:29:35|0.08344
10:29:37|0.08344
10:29:38|0.08333
10:29:39|0.08333
10:29:40|0.08333
10:29:41|0.08344
10:29:42|0.08344
10:29:43|0.08326
10:29:44|0.08333
10:29:45|0.08326
10:29:46|0.08326
10:29:47|0.08326
10:29:48|0.08326
10:29:49|0.08342
10:29:49|0.0833
10:29:52|0.08341
10:29:53|0.08338
10:29:55|0.08337
10:29:56|0.0832
10:29:58|0.0832
10:29:58|0.08336
10:29:59|0.08336
10:30:00|0.08336
10:30:01|0.08336
10:30:03|0.08328
10:30:04|0.08329
10:30:04|0.08329
10:30:06|0.0832
10:30:07|0.0832
10:30:07|0.08321
10:30:09|0.0833
10:30:10|0.0833
10:30:11|0.08333
10:30:11|0.08335
10:30:13|0.08342
10:30:14|0.08333
10:30:15|0.08344
10:30:16|0.08344
10:30:17|0.08337
10:30:18|0.08337
10:30:19|0.08344
10:30:20|0.08344
10:30:20|0.08348
10:30:22|0.0835
10:30:23|0.08352
10:30:24|0.08355
10:30:25|0.0836
10:30:26|0.08355
10:30:27|0.08371
10:30:28|0.08357
10:30:29|0.08377
10:30:30|0.08371
10:30:31|0.08377
10:30:32|0.084
10:30:33|0.084
10:30:34|0.0839
10:30:35|0.08396
10:30:36|0.084
10:30:37|0.084
10:30:38|0.0839
10:30:38|0.084
10:30:40|0.084
10:30:41|0.08399
10:30:42|0.084
10:30:43|0.08403
10:30:44|0.08419
10:30:45|0.08414
10:30:45|0.08427
10:30:47|0.08426
10:30:48|0.08416
10:30:49|0.08417
10:30:50|0.08417
10:30:51|0.08429
10:30:53|0.08419
10:30:54|0.0843
10:30:56|0.0842
10:30:57|0.08413
10:30:58|0.08412
10:30:59|0.08412
10:31:00|0.08402
10:31:01|0.08412
10:31:03|0.08412
10:31:04|0.08408
10:31:05|0.08407
10:31:05|0.084
10:31:06|0.084
10:31:08|0.08398
10:31:09|0.0839
10:31:10|0.0839
10:31:11|0.0839
10:31:12|0.08389
10:31:13|0.08385
10:31:14|0.08382
10:31:15|0.08377
10:31:16|0.08375
10:31:17|0.08375
10:31:18|0.08351
10:31:19|0.08352
10:31:20|0.08333
10:31:21|0.08334
10:31:22|0.0833
10:31:23|0.08323
10:31:24|0.08315
10:31:25|0.08315
10:31:26|0.0831
10:31:27|0.08312
10:31:28|0.08315
10:31:29|0.08318
10:31:30|0.08316
10:31:31|0.0832
10:31:32|0.08306
10:31:33|0.08309
10:31:34|0.08307
10:31:35|0.08303
10:31:36|0.08304
10:31:37|0.08316
10:31:38|0.08316
10:31:39|0.08317
10:31:40|0.08323
10:31:41|0.08321
10:31:42|0.08321
10:31:43|0.08321
10:31:44|0.08321
10:31:45|0.08319
10:31:47|0.08318
10:31:47|0.08304
10:31:48|0.08319
10:31:49|0.083
10:31:50|0.0829
10:31:51|0.08289
10:31:53|0.08251
10:31:53|0.08251
10:31:55|0.08224
10:31:57|0.08232
10:31:58|0.08218
10:31:59|0.08226
10:32:00|0.08223
10:32:01|0.08211
10:32:02|0.0822
10:32:03|0.08202
10:32:03|0.08197
10:32:05|0.08179
10:32:05|0.08165
10:32:06|0.0817
10:32:09|0.08144
10:32:09|0.08142
10:32:10|0.08143
10:32:11|0.08145
10:32:12|0.0814
10:32:13|0.08152
10:32:14|0.08168
10:32:15|0.08154
10:32:16|0.08159
10:32:17|0.08164
10:32:18|0.0815
10:32:19|0.08143
10:32:21|0.08143
10:32:22|0.08143
10:32:23|0.0814
10:32:24|0.0814
10:32:25|0.08153
10:32:26|0.08158
10:32:27|0.08158
10:32:28|0.08158
10:32:29|0.08162
10:32:29|0.08179
10:32:31|0.08179
10:32:32|0.08165
10:32:33|0.08165
10:32:34|0.08165
10:32:35|0.08165
10:32:36|0.08165
10:32:36|0.08165
10:32:38|0.08165
10:32:38|0.08166
10:32:40|0.08162
10:32:41|0.08162
10:32:42|0.08162
10:32:43|0.08171
10:32:44|0.08162
10:32:45|0.08162
10:32:46|0.08162
10:32:46|0.08162
10:32:48|0.08165
10:32:49|0.08177
10:32:50|0.08177
10:32:51|0.08176
10:32:52|0.08178
10:32:53|0.08178
10:32:55|0.08181
10:32:56|0.08181
10:32:57|0.08162
10:32:58|0.0818
10:32:59|0.08179
10:33:01|0.08165
10:33:01|0.08165
10:33:02|0.08165
10:33:03|0.08162
10:33:04|0.08162
10:33:05|0.08143
10:33:06|0.08133
10:33:07|0.08137
10:33:08|0.0813
10:33:09|0.0813
10:33:10|0.08128
10:33:11|0.08113
10:33:12|0.08124
10:33:13|0.0812
10:33:14|0.0812
10:33:15|0.08122
10:33:16|0.0807
10:33:17|0.08061
10:33:18|0.08059
10:33:19|0.08041
10:33:20|0.08035
10:33:21|0.08028
10:33:22|0.08038
10:33:23|0.08031
10:33:24|0.08033
10:33:25|0.08008
10:33:26|0.08017
10:33:27|0.08011
10:33:28|0.08031
10:33:29|0.08037
10:33:30|0.08033
10:33:31|0.08041
10:33:32|0.08045
10:33:33|0.08064
10:33:34|0.08068
10:33:35|0.08077
10:33:36|0.08064
10:33:37|0.08073
10:33:38|0.08062
10:33:39|0.08062
10:33:41|0.08064
10:33:42|0.08064
10:33:42|0.08064
10:33:44|0.08064
10:33:45|0.08058
10:33:46|0.08058
10:33:47|0.08058
10:33:47|0.08063
10:33:49|0.08063
10:33:50|0.08063
10:33:51|0.08064
10:33:52|0.08033
10:33:52|0.08033
10:33:54|0.08018
10:33:55|0.08021
10:33:57|0.08016
10:33:58|0.08015
10:33:59|0.08015
10:34:00|0.08003
10:34:01|0.07988
10:34:02|0.07998
10:34:03|0.07998
10:34:04|0.07998
10:34:05|0.07987
10:34:06|0.07978
10:34:07|0.07978
10:34:08|0.07994
10:34:08|0.07992
10:34:10|0.08
10:34:11|0.07988
10:34:12|0.08006
10:34:14|0.07999
10:34:14|0.08016
10:34:15|0.08025
10:34:16|0.08021
10:34:17|0.08037
10:34:18|0.08041
10:34:19|0.08027
10:34:20|0.08055
10:34:21|0.08041
10:34:22|0.08046
10:34:23|0.08046
10:34:24|0.08092
10:34:25|0.0806
10:34:26|0.0806
10:34:27|0.08083
10:34:28|0.08084
10:34:29|0.08072
10:34:30|0.08072
10:34:31|0.08073
10:34:32|0.08072
10:34:33|0.08082
10:34:34|0.08073
10:34:35|0.08073
10:34:36|0.0808
10:34:37|0.0808
10:34:38|0.08073
10:34:39|0.0808
10:34:40|0.08076
10:34:41|0.08092
10:34:42|0.08095
10:34:43|0.08096
10:34:44|0.08096
10:34:45|0.08094
10:34:46|0.08094
10:34:47|0.08097
10:34:48|0.08096
10:34:49|0.08096
10:34:50|0.08094
10:34:51|0.08094
10:34:52|0.08094
10:34:53|0.08092
10:34:54|0.08092
10:34:56|0.08074
10:34:57|0.08074
10:34:59|0.08076
10:34:59|0.08079
10:35:02|0.08079
10:35:02|0.08079
10:35:04|0.08076
10:35:05|0.08076
10:35:05|0.08079
10:35:06|0.08079
10:35:08|0.08081
10:35:09|0.08082
10:35:11|0.08085
10:35:12|0.08085
10:35:14|0.08085
10:35:14|0.08085
10:35:15|0.08085
10:35:16|0.08085
10:35:17|0.0809
10:35:18|0.0809
10:35:19|0.08093
10:35:20|0.08093
10:35:21|0.08089
10:35:22|0.08089
10:35:23|0.08086
10:35:25|0.08086
10:35:25|0.08091
10:35:26|0.08087
10:35:27|0.08108
10:35:28|0.08108
10:35:29|0.08111
10:35:30|0.08111
10:35:31|0.08115
10:35:32|0.08125
10:35:34|0.08139
10:35:35|0.08124
10:35:36|0.08135
10:35:37|0.08125
10:35:38|0.08133
10:35:38|0.08133
10:35:40|0.08135
10:35:41|0.08138
10:35:41|0.08138
10:35:43|0.08134
10:35:44|0.08135
10:35:45|0.08129
10:35:46|0.08135
10:35:47|0.08134
10:35:48|0.08118
10:35:49|0.08118
10:35:50|0.08118
10:35:51|0.08118
10:35:52|0.08132
10:35:53|0.08129
10:35:54|0.0812
10:35:55|0.0812
10:35:57|0.08118
10:35:59|0.08118
10:36:00|0.08118
10:36:01|0.08118
10:36:02|0.08118
10:36:03|0.08114
10:36:04|0.08116
10:36:05|0.08116
10:36:06|0.08106
10:36:07|0.08105
10:36:08|0.08104
10:36:09|0.08103
10:36:10|0.08103
10:36:11|0.08096
10:36:12|0.08086
10:36:13|0.081
10:36:14|0.081
10:36:15|0.081
10:36:16|0.081
10:36:17|0.081
10:36:18|0.081
10:36:19|0.08084
10:36:20|0.08085
10:36:21|0.08085
10:36:22|0.08085
10:36:23|0.08083
10:36:24|0.08083
10:36:25|0.08083
10:36:26|0.08083
10:36:27|0.08083
10:36:28|0.08083
10:36:29|0.08084
10:36:30|0.08083
10:36:31|0.08065
10:36:33|0.0806
10:36:33|0.08061
10:36:34|0.0804
10:36:35|0.08048
10:36:36|0.08049
10:36:38|0.08047
10:36:38|0.0802
10:36:40|0.08028
10:36:40|0.08028
10:36:41|0.08035
10:36:43|0.08035
10:36:43|0.08035
10:36:45|0.08031
10:36:46|0.08031
10:36:46|0.08027
10:36:47|0.08023
10:36:48|0.08022
10:36:50|0.08028
10:36:51|0.08026
10:36:51|0.08027
10:36:53|0.08027
10:36:53|0.08027
10:36:54|0.08027
10:36:55|0.0805
10:36:56|0.0805
10:36:58|0.08041
10:36:59|0.08041
10:37:01|0.08041
10:37:02|0.08041
10:37:03|0.08041
10:37:05|0.08051
10:37:05|0.08051
10:37:06|0.08047
10:37:07|0.08043
10:37:08|0.0805
10:37:09|0.08034
10:37:10|0.08049
10:37:11|0.08049
10:37:12|0.08049
10:37:13|0.08038
10:37:14|0.08038
10:37:15|0.0805
10:37:16|0.0805
10:37:17|0.08042
10:37:18|0.08042
10:37:19|0.08042
10:37:20|0.08057
10:37:21|0.08056
10:37:22|0.08067
10:37:23|0.08067
10:37:24|0.08067
10:37:25|0.08067
10:37:26|0.08067
10:37:27|0.08067
10:37:28|0.08062
10:37:29|0.08062
10:37:30|0.08062
10:37:31|0.08062
10:37:32|0.08062
10:37:33|0.08062
10:37:34|0.08062
10:37:35|0.08062
10:37:36|0.08058
10:37:37|0.08058
10:37:38|0.0807
10:37:39|0.0807
10:37:40|0.08077
10:37:41|0.0807
10:37:42|0.08079
10:37:43|0.08082
10:37:44|0.08082
10:37:45|0.08082
10:37:46|0.08087
10:37:47|0.08087
10:37:48|0.08087
10:37:49|0.08083
10:37:50|0.08083
10:37:51|0.08083
10:37:52|0.08088
10:37:53|0.08088
10:37:54|0.08068
10:37:55|0.08068
10:37:56|0.08064
10:37:57|0.08064
10:37:59|0.08082
10:38:00|0.08082
10:38:02|0.08053
10:38:02|0.08053
10:38:03|0.08053
10:38:04|0.08053
10:38:05|0.08053
10:38:06|0.0806
10:38:07|0.08067
10:38:08|0.08067
10:38:09|0.08061
10:38:11|0.08061
10:38:12|0.08061
10:38:13|0.08069
10:38:14|0.08078
10:38:14|0.08068
10:38:16|0.08068
10:38:17|0.08068
10:38:18|0.08068
10:38:19|0.08068
10:38:20|0.08068
10:38:21|0.08068
10:38:22|0.08068
10:38:23|0.08078
10:38:24|0.08069
10:38:25|0.08069
10:38:26|0.08069
10:38:27|0.08069
10:38:28|0.08069
10:38:29|0.08069
10:38:30|0.08069
10:38:31|0.08069
10:38:32|0.08069
10:38:33|0.08069
10:38:34|0.08069
10:38:35|0.08069
10:38:36|0.08069
10:38:37|0.08069
10:38:38|0.08069
10:38:39|0.08069
10:38:40|0.08072
10:38:41|0.08072
10:38:42|0.08086
10:38:43|0.08094
10:38:44|0.08094
10:38:45|0.08094
10:38:45|0.08097
10:38:47|0.08097
10:38:48|0.08097
10:38:48|0.08097
10:38:50|0.08097
10:38:50|0.08091
10:38:52|0.08091
10:38:52|0.08094
10:38:54|0.08099
10:38:55|0.08099
10:38:55|0.08098
10:38:57|0.08109
10:38:58|0.08111
10:38:59|0.08111
10:39:01|0.08123
10:39:02|0.08133
10:39:03|0.0813
10:39:05|0.08126
10:39:06|0.08138
10:39:08|0.08134
10:39:09|0.08138
10:39:10|0.08138
10:39:12|0.08138
10:39:13|0.08135
10:39:14|0.08135
10:39:15|0.08135
10:39:16|0.08137
10:39:18|0.08138
10:39:18|0.08149
10:39:19|0.0815
10:39:21|0.0815
10:39:22|0.0815
10:39:23|0.08147
10:39:24|0.08147
10:39:25|0.08147
10:39:26|0.0815
10:39:27|0.0815
10:39:29|0.08171
10:39:30|0.08153
10:39:31|0.08153
10:39:32|0.08153
10:39:33|0.08153
10:39:34|0.08171
10:39:35|0.08169
10:39:36|0.08171
10:39:38|0.0818
10:39:38|0.0818
10:39:40|0.0818
10:39:41|0.0818
10:39:42|0.08194
10:39:42|0.08194
10:39:43|0.082
10:39:45|0.08196
10:39:46|0.08196
10:39:47|0.08199
10:39:47|0.08199
10:39:48|0.08199
10:39:50|0.08196
10:39:51|0.08196
10:39:51|0.08214
10:39:53|0.08218
10:39:54|0.08202
10:39:55|0.08212
10:39:56|0.08212
10:39:57|0.08212
10:39:58|0.08207
10:39:59|0.08207
10:40:01|0.08207
10:40:03|0.08201
10:40:04|0.08208
10:40:05|0.08204
10:40:06|0.08209
10:40:07|0.08209
10:40:08|0.08221
10:40:09|0.08221
10:40:10|0.08221
10:40:11|0.08212
10:40:12|0.08212
10:40:14|0.08209
10:40:14|0.08209
10:40:16|0.0821
10:40:17|0.082
10:40:18|0.08198
10:40:19|0.08196
10:40:20|0.08196
10:40:21|0.08197
10:40:21|0.08197
10:40:23|0.08197
10:40:24|0.08196
10:40:25|0.08192
10:40:26|0.08157
10:40:27|0.08162
10:40:27|0.08161
10:40:29|0.0816
10:40:30|0.0816
10:40:31|0.08145
10:40:32|0.08151
10:40:33|0.08148
10:40:35|0.08149
10:40:35|0.08141
10:40:36|0.08159
10:40:37|0.08164
10:40:38|0.08164
10:40:39|0.08148
10:40:40|0.08148
10:40:41|0.08152
10:40:42|0.08164
10:40:43|0.08164
10:40:44|0.08164
10:40:46|0.08164
10:40:46|0.08164
10:40:47|0.08164
10:40:48|0.08193
10:40:49|0.08193
10:40:50|0.08193
10:40:51|0.08193
10:40:52|0.08152
10:40:53|0.08119
10:40:54|0.08164
10:40:55|0.08164
10:40:56|0.08164
10:40:57|0.0817
10:40:58|0.0817
10:40:59|0.08169
10:41:00|0.08169
10:41:02|0.08163
10:41:04|0.08149
10:41:04|0.08149
10:41:05|0.08149
10:41:06|0.08149
10:41:07|0.08158
10:41:08|0.0816
10:41:09|0.0816
10:41:10|0.08149
10:41:11|0.08158
10:41:13|0.0816
10:41:14|0.08163
10:41:15|0.0817
10:41:15|0.08159
10:41:17|0.08159
10:41:18|0.08159
10:41:19|0.08174
10:41:20|0.08174
10:41:21|0.08175
10:41:22|0.08175
10:41:23|0.08175
10:41:24|0.08175
10:41:25|0.08175
10:41:26|0.08167
10:41:27|0.08174
10:41:27|0.08174
10:41:29|0.08162
10:41:30|0.08162
10:41:31|0.08162
10:41:32|0.08177
10:41:33|0.08177
10:41:33|0.08177
10:41:35|0.08172
10:41:36|0.08154
10:41:37|0.08154
10:41:38|0.08145
10:41:38|0.08147
10:41:40|0.08148
10:41:41|0.08142
10:41:42|0.08142
10:41:43|0.08172
10:41:44|0.08172
10:41:45|0.08135
10:41:46|0.08131
10:41:47|0.08131
10:41:48|0.08131
10:41:49|0.08131
10:41:49|0.08135
10:41:51|0.08143
10:41:52|0.08143
10:41:53|0.08143
10:41:54|0.08146
10:41:54|0.08146
10:41:56|0.08143
10:41:57|0.08143
10:41:58|0.08143
10:41:59|0.08143
10:42:00|0.08143
10:42:01|0.08146
10:42:02|0.08146
10:42:03|0.0814
10:42:05|0.0814
10:42:06|0.0814
10:42:07|0.0814
10:42:08|0.0814
10:42:09|0.0814
10:42:10|0.0814
10:42:11|0.0814
10:42:13|0.0814
10:42:14|0.0814
10:42:14|0.0814
10:42:16|0.08137
10:42:17|0.08137
10:42:17|0.08135
10:42:19|0.08135
10:42:20|0.08135
10:42:20|0.08135
10:42:22|0.08131
10:42:22|0.08132
10:42:24|0.08132
10:42:25|0.0814
10:42:25|0.0814
10:42:26|0.0814
10:42:27|0.08147
10:42:28|0.08138
10:42:30|0.08138
10:42:31|0.08138
10:42:32|0.0814
10:42:33|0.0814
10:42:34|0.0814
10:42:35|0.0815
10:42:35|0.0815
10:42:36|0.0815
10:42:38|0.08142
10:42:38|0.08142
10:42:40|0.08142
10:42:40|0.08142
10:42:41|0.08142
10:42:42|0.08144
10:42:43|0.08144
10:42:45|0.08144
10:42:45|0.08144
10:42:46|0.08144
10:42:48|0.08144
10:42:48|0.08144
10:42:50|0.08144
10:42:50|0.08144
10:42:51|0.08144
10:42:52|0.0813
10:42:54|0.08125
10:42:54|0.08112
10:42:55|0.08112
10:42:56|0.08112
10:42:58|0.08125
10:42:59|0.0811
10:43:00|0.0811
10:43:00|0.08121
10:43:01|0.08107
10:43:02|0.0812
10:43:04|0.08119
10:43:05|0.08118
10:43:06|0.08101
10:43:08|0.08111
10:43:10|0.08116
10:43:10|0.08116
10:43:12|0.08116
10:43:14|0.08116
10:43:14|0.08116
10:43:15|0.081
10:43:16|0.081
10:43:17|0.08098
10:43:18|0.08108
10:43:19|0.081
10:43:20|0.08089
10:43:21|0.08094
10:43:22|0.08094
10:43:23|0.08094
10:43:24|0.08094
10:43:25|0.08094
10:43:26|0.08091
10:43:27|0.08091
10:43:28|0.08089
10:43:29|0.08088
10:43:30|0.08088
10:43:31|0.08087
10:43:32|0.08088
10:43:33|0.08088
10:43:34|0.08088
10:43:35|0.08081
10:43:36|0.08083
10:43:37|0.08082
10:43:38|0.08082
10:43:39|0.08087
10:43:40|0.0808
10:43:41|0.08088
10:43:42|0.08088
10:43:43|0.08082
10:43:44|0.08082
10:43:45|0.08082
10:43:46|0.08082
10:43:47|0.08091
10:43:48|0.08082
10:43:49|0.08082
10:43:51|0.08081
10:43:52|0.08081
10:43:53|0.08081
10:43:54|0.08081
10:43:55|0.08081
10:43:56|0.08081
10:43:57|0.08081
10:43:58|0.08077
10:43:59|0.08077
10:44:00|0.08077
10:44:01|0.08077
10:44:02|0.08077
10:44:03|0.08076
10:44:04|0.08076
10:44:06|0.08081
10:44:08|0.08081
10:44:09|0.08081
10:44:10|0.08081
10:44:11|0.08081
10:44:12|0.08081
10:44:13|0.0808
10:44:14|0.0808
10:44:15|0.0808
10:44:16|0.0808
10:44:17|0.0808
10:44:18|0.0808
10:44:19|0.08072
10:44:20|0.08069
10:44:22|0.08069
10:44:23|0.08069
10:44:24|0.08068
10:44:25|0.08068
10:44:26|0.08076
10:44:27|0.08069
10:44:27|0.08069
10:44:30|0.08069
10:44:30|0.08069
10:44:31|0.08078
10:44:32|0.08078
10:44:34|0.08077
10:44:35|0.08073
10:44:36|0.08073
10:44:37|0.0808
10:44:38|0.0805
10:44:39|0.0805
10:44:40|0.08059
10:44:41|0.08054
10:44:42|0.08054
10:44:43|0.08054
10:44:44|0.08054
10:44:45|0.08058
10:44:46|0.08058
10:44:47|0.08059
10:44:48|0.08059
10:44:49|0.08059
10:44:50|0.08059
10:44:51|0.08059
10:44:52|0.08059
10:44:53|0.08059
10:44:54|0.08059
10:44:55|0.08059
10:44:56|0.08059
10:44:57|0.08059
10:44:58|0.08059
10:44:59|0.08059
10:45:00|0.08059
10:45:00|0.0806
10:45:02|0.08067
10:45:03|0.08067
10:45:04|0.08067
10:45:05|0.08061
10:45:07|0.08061
10:45:07|0.08061
10:45:09|0.08061
10:45:10|0.08067
10:45:11|0.0806
10:45:12|0.0806
10:45:13|0.08067
10:45:14|0.08061
10:45:15|0.08061
10:45:16|0.08075
10:45:17|0.08076
10:45:18|0.0809
10:45:19|0.0809
10:45:20|0.0809
10:45:21|0.08099
10:45:22|0.08099
10:45:23|0.08099
10:45:24|0.08099
10:45:25|0.08098
10:45:26|0.081
10:45:27|0.08099
10:45:28|0.08099
10:45:29|0.08099
10:45:30|0.08099
10:45:31|0.08099
10:45:32|0.08098
10:45:33|0.08091
10:45:34|0.08091
10:45:35|0.08091
10:45:36|0.08098
10:45:37|0.08107
10:45:38|0.08108
10:45:39|0.08117
10:45:40|0.0811
10:45:41|0.08138
10:45:42|0.08134
10:45:43|0.08134
10:45:44|0.08136
10:45:45|0.08142
10:45:46|0.08143
10:45:47|0.08143
10:45:48|0.08135
10:45:49|0.08141
10:45:50|0.08141
10:45:51|0.08147
10:45:52|0.0814
10:45:54|0.08145
10:45:54|0.08145
10:45:55|0.08148
10:45:56|0.0815
10:45:57|0.0815
10:45:58|0.08148
10:45:59|0.08148
10:46:00|0.08154
10:46:01|0.08162
10:46:02|0.08165
10:46:04|0.0817
10:46:05|0.0817
10:46:06|0.0817
10:46:08|0.0817
10:46:09|0.08174
10:46:10|0.08174
10:46:12|0.08182
10:46:13|0.08182
10:46:14|0.08188
10:46:15|0.08184
10:46:16|0.08193
10:46:18|0.08224
10:46:18|0.0826
10:46:19|0.0822
10:46:20|0.08231
10:46:21|0.08232
10:46:22|0.08244
10:46:23|0.08247
10:46:24|0.0824
10:46:25|0.08239
10:46:26|0.08244
10:46:27|0.08244
10:46:28|0.0825
10:46:29|0.08259
10:46:30|0.08248
10:46:31|0.08249
10:46:32|0.08249
10:46:33|0.08249
10:46:34|0.08249
10:46:35|0.08258
10:46:36|0.08258
10:46:37|0.08253
10:46:38|0.08253
10:46:39|0.08253
10:46:40|0.08253
10:46:41|0.08253
10:46:42|0.08255
10:46:43|0.08257
10:46:44|0.08253
10:46:45|0.08249
10:46:46|0.08249
10:46:47|0.08248
10:46:48|0.08258
10:46:49|0.08258
10:46:50|0.08258
10:46:51|0.08249
10:46:52|0.08248
10:46:53|0.08248
10:46:54|0.08248
10:46:55|0.08246
10:46:56|0.08246
10:46:57|0.08231
10:46:58|0.08231
10:46:59|0.08243
10:47:00|0.08238
10:47:01|0.08243
10:47:03|0.08227
10:47:03|0.08221
10:47:05|0.082
10:47:05|0.08204
10:47:06|0.08198
10:47:08|0.08195
10:47:10|0.08187
10:47:11|0.08185
10:47:12|0.08202
10:47:13|0.08197
10:47:14|0.08208
10:47:15|0.08212
10:47:16|0.08212
10:47:18|0.08212
10:47:19|0.08212
10:47:20|0.08212
10:47:20|0.08217
10:47:22|0.08217
10:47:23|0.08216
10:47:24|0.08216
10:47:25|0.08216
10:47:26|0.08216
10:47:27|0.08216
10:47:28|0.08216
10:47:29|0.08216
10:47:30|0.08203
10:47:31|0.08203
10:47:32|0.08203
10:47:33|0.08212
10:47:34|0.08203
10:47:35|0.08201
10:47:36|0.08201
10:47:38|0.08179
10:47:39|0.08179
10:47:40|0.08165
10:47:41|0.08165
10:47:41|0.08164
10:47:43|0.08171
10:47:43|0.08171
10:47:44|0.08167
10:47:46|0.08161
10:47:46|0.08168
10:47:47|0.08169
10:47:48|0.08172
10:47:49|0.08174
10:47:51|0.08174
10:47:51|0.08174
10:47:52|0.08174
10:47:54|0.08174
10:47:54|0.08174
10:47:56|0.08174
10:47:57|0.08159
10:47:58|0.08159
10:47:59|0.08159
10:47:59|0.08166
10:48:01|0.08166
10:48:02|0.08158
10:48:03|0.08166
10:48:04|0.08166
10:48:05|0.08166
10:48:05|0.08166
10:48:07|0.08166
10:48:08|0.08166
10:48:10|0.08165
10:48:11|0.08165
10:48:12|0.08166
10:48:13|0.08158
10:48:14|0.08173
10:48:15|0.08173
10:48:16|0.08173
10:48:17|0.08171
10:48:18|0.08171
10:48:19|0.08171
10:48:20|0.08171
10:48:21|0.08171
10:48:22|0.08171
10:48:23|0.08171
10:48:24|0.08171
10:48:26|0.08168
10:48:26|0.08168
10:48:27|0.08168
10:48:28|0.08168
10:48:29|0.08161
10:48:30|0.08161
10:48:31|0.08166
10:48:32|0.08155
10:48:33|0.08155
10:48:34|0.08155
10:48:35|0.08156
10:48:37|0.08157
10:48:38|0.08157
10:48:39|0.08154
10:48:40|0.0814
10:48:41|0.08161
10:48:42|0.08157
10:48:43|0.08169
10:48:44|0.08169
10:48:45|0.08169
10:48:46|0.08169
10:48:47|0.08169
10:48:48|0.08171
10:48:49|0.08179
10:48:50|0.08179
10:48:51|0.08174
10:48:52|0.08186
10:48:53|0.08186
10:48:54|0.08194
10:48:55|0.08185
10:48:56|0.08197
10:48:57|0.08197
10:48:58|0.08198
10:48:59|0.08197
10:49:00|0.08214
10:49:01|0.08214
10:49:02|0.08214
10:49:03|0.08229
10:49:04|0.08243
10:49:05|0.08253
10:49:06|0.08249
10:49:07|0.08258
10:49:08|0.08248
10:49:10|0.08261
10:49:12|0.08261
10:49:12|0.0826
10:49:13|0.08277
10:49:15|0.0827
10:49:16|0.0829
10:49:17|0.0829
10:49:18|0.08289
10:49:20|0.08289
10:49:21|0.08292
10:49:21|0.08292
10:49:22|0.08287
10:49:23|0.08289
10:49:24|0.08289
10:49:25|0.08289
10:49:26|0.08289
10:49:27|0.0829
10:49:28|0.08295
10:49:29|0.08295
10:49:30|0.08295
10:49:31|0.08296
10:49:32|0.08299
10:49:33|0.08299
10:49:34|0.08299
10:49:35|0.08299
10:49:36|0.08299
10:49:37|0.08298
10:49:38|0.08299
10:49:40|0.0829
10:49:41|0.0829
10:49:42|0.0829
10:49:43|0.08298
10:49:44|0.08298
10:49:45|0.08281
10:49:46|0.0829
10:49:47|0.08292
10:49:48|0.08299
10:49:49|0.08299
10:49:50|0.08293
10:49:51|0.08294
10:49:52|0.08292
10:49:53|0.083
10:49:54|0.083
10:49:55|0.083
10:49:56|0.08299
10:49:57|0.08299
10:49:58|0.08301
10:49:59|0.08304
10:50:00|0.08306
10:50:01|0.08313
10:50:02|0.08309
10:50:03|0.08315
10:50:04|0.0833
10:50:05|0.08317
10:50:06|0.08324
10:50:07|0.08333
10:50:08|0.08333
10:50:09|0.08337
10:50:11|0.0834
10:50:12|0.08337
10:50:13|0.08337
10:50:14|0.08347
10:50:15|0.08347
10:50:16|0.08347
10:50:17|0.08348
10:50:18|0.08349
10:50:19|0.08339
10:50:20|0.08337
10:50:21|0.08349
10:50:22|0.08352
10:50:23|0.08352
10:50:25|0.08367
10:50:26|0.08364
10:50:28|0.08388
10:50:28|0.08386
10:50:29|0.08395
10:50:30|0.0839
10:50:31|0.0839
10:50:32|0.0839
10:50:33|0.0839
10:50:34|0.0839
10:50:35|0.08395
10:50:36|0.08395
10:50:37|0.08398
10:50:38|0.08401
10:50:39|0.08416
10:50:40|0.08418
10:50:41|0.08402
10:50:42|0.08405
10:50:43|0.08398
10:50:44|0.08402
10:50:45|0.08404
10:50:46|0.08406
10:50:47|0.08391
10:50:48|0.08386
10:50:49|0.08358
10:50:50|0.0838
10:50:51|0.0838
10:50:52|0.08378
10:50:53|0.08365
10:50:54|0.08388
10:50:55|0.08388
10:50:56|0.08419
10:50:57|0.08386
10:50:58|0.08411
10:50:59|0.08412
10:51:00|0.08419
10:51:01|0.08417
10:51:02|0.08391
10:51:03|0.0841
10:51:04|0.08413
10:51:05|0.08392
10:51:06|0.08412
10:51:07|0.08401
10:51:09|0.0841
10:51:09|0.08408
10:51:11|0.0841
10:51:11|0.08391
10:51:14|0.08408
10:51:15|0.08391
10:51:16|0.08391
10:51:18|0.08403
10:51:18|0.08403
10:51:19|0.08404
10:51:21|0.08404
10:51:21|0.08403
10:51:23|0.08391
10:51:24|0.08399
10:51:25|0.08398
10:51:26|0.08387
10:51:27|0.08387
10:51:29|0.08361
10:51:29|0.08361
10:51:30|0.0836
10:51:31|0.08359
10:51:32|0.08359
10:51:33|0.08373
10:51:34|0.08373
10:51:35|0.08373
10:51:36|0.08364
10:51:37|0.08394
10:51:38|0.08383
10:51:39|0.08383
10:51:40|0.0839
10:51:41|0.0839
10:51:42|0.0839
10:51:43|0.08395
10:51:44|0.084
10:51:45|0.084
10:51:46|0.08408
10:51:47|0.08397
10:51:48|0.08409
10:51:49|0.08409
10:51:50|0.08409
10:51:51|0.08409
10:51:52|0.08415
10:51:53|0.08418
10:51:54|0.08416
10:51:55|0.08417
10:51:56|0.08419
10:51:57|0.08419
10:51:58|0.08419
10:51:59|0.08427
10:52:00|0.08426
10:52:01|0.0843
10:52:02|0.08424
10:52:03|0.08424
10:52:04|0.0843
10:52:05|0.0843
10:52:06|0.0843
10:52:07|0.08427
10:52:08|0.08429
10:52:09|0.08424
10:52:10|0.08424
10:52:12|0.08413
10:52:13|0.08418
10:52:14|0.08419
10:52:16|0.08427
10:52:16|0.08427
10:52:18|0.08419
10:52:19|0.0839
10:52:20|0.08417
10:52:21|0.08417
10:52:23|0.08398
10:52:23|0.08398
10:52:24|0.08398
10:52:25|0.08398
10:52:26|0.08373
10:52:27|0.08377
10:52:28|0.08366
10:52:29|0.08366
10:52:30|0.08364
10:52:31|0.08354
10:52:32|0.0835
10:52:33|0.08355
10:52:34|0.08324
10:52:35|0.08326
10:52:36|0.08327
10:52:37|0.08331
10:52:38|0.08348
10:52:39|0.08348
10:52:40|0.08348
10:52:41|0.08355
10:52:42|0.08348
10:52:43|0.08352
10:52:44|0.08362
10:52:45|0.08363
10:52:46|0.08366
10:52:47|0.08338
10:52:48|0.08366
10:52:49|0.08366
10:52:50|0.08366
10:52:51|0.08379
10:52:52|0.08379
10:52:53|0.08379
10:52:54|0.08379
10:52:55|0.08369
10:52:56|0.08388
10:52:57|0.08388
10:52:59|0.08382
10:53:00|0.08382
10:53:01|0.08382
10:53:02|0.08379
10:53:03|0.08371
10:53:04|0.0837
10:53:05|0.08376
10:53:05|0.0837
10:53:06|0.08376
10:53:08|0.08376
10:53:09|0.08376
10:53:10|0.08366
10:53:11|0.08375
10:53:11|0.08374
10:53:13|0.08365
10:53:15|0.08372
10:53:16|0.08364
10:53:18|0.08366
10:53:18|0.08367
10:53:20|0.08369
10:53:21|0.08369
10:53:22|0.08376
10:53:23|0.08379
10:53:23|0.08372
10:53:25|0.08372
10:53:26|0.0837
10:53:27|0.08372
10:53:28|0.08371
10:53:29|0.08379
10:53:30|0.08382
10:53:31|0.08382
10:53:32|0.08382
10:53:33|0.0838
10:53:34|0.08395
10:53:35|0.08396
10:53:36|0.08394
10:53:37|0.08379
10:53:38|0.08379
10:53:39|0.08382
10:53:40|0.08385
10:53:41|0.08378
10:53:42|0.08378
10:53:42|0.08379
10:53:44|0.08362
10:53:44|0.08374
10:53:46|0.08341
10:53:47|0.08341
10:53:48|0.08362
10:53:49|0.0837
10:53:50|0.08363
10:53:51|0.08363
10:53:52|0.08364
10:53:53|0.08375
10:53:54|0.08382
10:53:55|0.08394
10:53:56|0.08373
10:53:57|0.08373
10:53:58|0.08373
10:53:59|0.08378
10:54:00|0.08378
10:54:01|0.08386
10:54:02|0.08386
10:54:03|0.08386
10:54:04|0.0838
10:54:04|0.08386
10:54:06|0.08375
10:54:06|0.08375
10:54:08|0.08393
10:54:08|0.08394
10:54:10|0.08394
10:54:11|0.08394
10:54:12|0.0838
10:54:14|0.08391
10:54:15|0.08399
10:54:17|0.08399
10:54:17|0.084
10:54:19|0.084
10:54:20|0.08403
10:54:21|0.08402
10:54:23|0.0841
10:54:24|0.08415
10:54:24|0.08446
10:54:26|0.08468
10:54:27|0.08419
10:54:28|0.0847
10:54:28|0.08455
10:54:30|0.0845
10:54:31|0.08444
10:54:32|0.08428
10:54:33|0.08448
10:54:34|0.0845
10:54:35|0.0845
10:54:36|0.08457
10:54:37|0.0845
10:54:38|0.08436
10:54:39|0.08436
10:54:40|0.08436
10:54:41|0.08436
10:54:42|0.08445
10:54:43|0.0845
10:54:44|0.0845
10:54:45|0.08429
10:54:46|0.08401
10:54:47|0.08413
10:54:48|0.08391
10:54:49|0.084
10:54:50|0.08402
10:54:51|0.08401
10:54:52|0.08419
10:54:53|0.08417
10:54:54|0.08417
10:54:55|0.08419
10:54:56|0.08412
10:54:57|0.08411
10:54:58|0.08418
10:54:59|0.08418
10:55:00|0.08421
10:55:01|0.08421
10:55:02|0.08421
10:55:03|0.08417
10:55:04|0.08411
10:55:05|0.08411
10:55:06|0.08408
10:55:07|0.08403
10:55:08|0.084
10:55:09|0.08401
10:55:10|0.08401
10:55:11|0.08401
10:55:12|0.08407
10:55:13|0.08407
10:55:15|0.08381
10:55:17|0.08381
10:55:17|0.08381
10:55:18|0.08376
10:55:19|0.08377
10:55:20|0.08377
10:55:21|0.08376
10:55:23|0.08359
10:55:24|0.08342
10:55:25|0.08354
10:55:26|0.08349
10:55:28|0.08322
10:55:28|0.08321
10:55:29|0.08334
10:55:30|0.08316
10:55:31|0.08316
10:55:32|0.08317
10:55:33|0.08322
10:55:34|0.08321
10:55:35|0.08313
10:55:36|0.08313
10:55:37|0.08302
10:55:38|0.08313
10:55:39|0.08316
10:55:40|0.0832
10:55:41|0.08327
10:55:42|0.0835
10:55:43|0.08347
10:55:44|0.08333
10:55:45|0.08327
10:55:46|0.08327
10:55:47|0.08328
10:55:48|0.0833
10:55:49|0.0833
10:55:50|0.08327
10:55:51|0.08327
10:55:52|0.08346
10:55:53|0.08346
10:55:54|0.08346
10:55:55|0.08346
10:55:56|0.08337
10:55:58|0.08337
10:55:58|0.08346
10:55:59|0.08346
10:56:00|0.08336
10:56:01|0.08336
10:56:02|0.08336
10:56:03|0.08361
10:56:04|0.08349
10:56:05|0.08349
10:56:06|0.08372
10:56:07|0.08371
10:56:08|0.08387
10:56:09|0.08387
10:56:10|0.08387
10:56:11|0.08387
10:56:12|0.08388
10:56:14|0.08399
10:56:16|0.08388
10:56:17|0.08388
10:56:18|0.08398
10:56:19|0.08398
10:56:20|0.084
10:56:21|0.084
10:56:23|0.08383
10:56:23|0.08383
10:56:25|0.08383
10:56:26|0.08383
10:56:27|0.08383
10:56:29|0.08407
10:56:29|0.08394
10:56:31|0.08394
10:56:32|0.08395
10:56:32|0.08394
10:56:33|0.08394
10:56:34|0.08394
10:56:36|0.08394
10:56:37|0.08394
10:56:37|0.08394
10:56:39|0.08399
10:56:40|0.08394
10:56:40|0.08394
10:56:42|0.08395
10:56:43|0.08399
10:56:44|0.08399
10:56:45|0.08399
10:56:46|0.08399
10:56:47|0.08399
10:56:48|0.08399
10:56:49|0.08394
10:56:50|0.08391
10:56:51|0.08391
10:56:52|0.08391
10:56:53|0.08397
10:56:54|0.08399
10:56:55|0.08399
10:56:55|0.084
10:56:57|0.08399
10:56:58|0.084
10:56:58|0.084
10:57:00|0.084
10:57:00|0.084
10:57:02|0.084
10:57:03|0.08394
10:57:05|0.08401
10:57:05|0.08401
10:57:06|0.0836
10:57:07|0.08381
10:57:08|0.08377
10:57:09|0.08377
10:57:10|0.08398
10:57:11|0.08398
10:57:12|0.08398
10:57:13|0.08372
10:57:14|0.08394
10:57:16|0.08391
10:57:17|0.08366
10:57:19|0.0839
10:57:20|0.08377
10:57:20|0.08371
10:57:22|0.08371
10:57:23|0.08371
10:57:24|0.08377
10:57:25|0.08377
10:57:26|0.08377
10:57:28|0.08377
10:57:28|0.08377
10:57:29|0.08377
10:57:30|0.08377
10:57:32|0.0837
10:57:33|0.08359
10:57:34|0.08355
10:57:35|0.08333
10:57:35|0.08333
10:57:37|0.08328
10:57:37|0.08322
10:57:39|0.08311
10:57:40|0.08306
10:57:41|0.0831
10:57:42|0.08309
10:57:42|0.08302
10:57:44|0.08297
10:57:45|0.08291
10:57:46|0.08294
10:57:47|0.08284
10:57:48|0.08262
10:57:49|0.08285
10:57:50|0.08282
10:57:50|0.08263
10:57:52|0.08251
10:57:53|0.08247
10:57:53|0.08227
10:57:55|0.08247
10:57:56|0.08271
10:57:57|0.08256
10:57:58|0.08234
10:57:59|0.08243
10:58:00|0.08214
10:58:01|0.08223
10:58:02|0.08216
10:58:03|0.08224
10:58:04|0.08222
10:58:05|0.08218
10:58:06|0.082
10:58:07|0.082
10:58:08|0.08202
10:58:09|0.08201
10:58:10|0.08202
10:58:11|0.08202
10:58:12|0.08202
10:58:13|0.08212
10:58:13|0.08225
10:58:15|0.0823
10:58:16|0.08246
10:58:18|0.08257
10:58:18|0.0826
10:58:20|0.08269
10:58:22|0.08266
10:58:22|0.08266
10:58:23|0.08272
10:58:24|0.08276
10:58:25|0.08285
10:58:26|0.08285
10:58:27|0.08287
10:58:28|0.08292
10:58:29|0.08292
10:58:30|0.08292
10:58:31|0.08294
10:58:32|0.08295
10:58:33|0.08295
10:58:35|0.08292
10:58:36|0.08292
10:58:37|0.08292
10:58:38|0.08292
10:58:39|0.08292
10:58:40|0.08292
10:58:40|0.08293
10:58:42|0.08292
10:58:43|0.08296
10:58:44|0.08296
10:58:45|0.08296
10:58:46|0.08296
10:58:47|0.08296
10:58:48|0.08296
10:58:48|0.083
10:58:50|0.08295
10:58:51|0.08296
10:58:52|0.08296
10:58:53|0.08302
10:58:54|0.08318
10:58:55|0.08303
10:58:56|0.08303
10:58:57|0.08303
10:58:58|0.08314
10:59:00|0.08314
10:59:01|0.08314
10:59:02|0.08314
10:59:03|0.083
10:59:05|0.08283
10:59:05|0.08283
10:59:06|0.08289
10:59:07|0.08281
10:59:08|0.08281
10:59:10|0.08281
10:59:10|0.08281
10:59:11|0.08286
10:59:12|0.08281
10:59:14|0.08281
10:59:15|0.08281
10:59:16|0.08281
10:59:17|0.0827
10:59:18|0.0827
10:59:19|0.08273
10:59:20|0.08275
10:59:21|0.08275
10:59:23|0.0827
10:59:24|0.08271
10:59:24|0.08271
10:59:26|0.08271
10:59:27|0.08271
10:59:28|0.08271
10:59:29|0.08271
10:59:30|0.08271
10:59:32|0.0827
10:59:32|0.0828
10:59:33|0.08284
10:59:34|0.08274
10:59:35|0.08274
10:59:36|0.08274
10:59:37|0.08282
10:59:38|0.08282
10:59:39|0.0827
10:59:40|0.08275
10:59:41|0.0827
10:59:43|0.08271
10:59:43|0.08271
10:59:45|0.08265
10:59:46|0.08265
10:59:47|0.0826
10:59:48|0.0826
10:59:49|0.08266
10:59:50|0.08266
10:59:51|0.08266
10:59:52|0.08266
10:59:53|0.08266
10:59:54|0.08266
10:59:55|0.08271
10:59:56|0.08271
10:59:57|0.08271
10:59:58|0.08266
10:59:59|0.08266
11:00:00|0.08266
11:00:01|0.08265
11:00:02|0.08257
11:00:03|0.08257
11:00:04|0.08257
11:00:05|0.08257
11:00:06|0.08257
11:00:07|0.08264
11:00:08|0.08264
11:00:09|0.08263
11:00:10|0.08263
11:00:11|0.08263
11:00:12|0.0826
11:00:13|0.08259
11:00:15|0.08243
11:00:16|0.08243
11:00:17|0.08239
11:00:18|0.08232
11:00:19|0.08226
11:00:21|0.08204
11:00:22|0.08211
11:00:23|0.0819
11:00:24|0.08179
11:00:25|0.08177
11:00:27|0.08162
11:00:27|0.08174
11:00:28|0.08174
11:00:29|0.08162
11:00:31|0.08163
11:00:33|0.08158
11:00:33|0.08147
11:00:34|0.08146
11:00:35|0.08146
11:00:36|0.08145
11:00:37|0.08148
11:00:38|0.08148
11:00:39|0.08145
11:00:40|0.08157
11:00:41|0.08155
11:00:42|0.08157
11:00:43|0.08156
11:00:44|0.0816
11:00:45|0.0816
11:00:46|0.0815
11:00:47|0.0816
11:00:48|0.0816
11:00:49|0.0815
11:00:50|0.0816
11:00:51|0.0816
11:00:52|0.0816
11:00:53|0.08145
11:00:54|0.08145
11:00:55|0.0815
11:00:56|0.0815
11:00:57|0.0816
11:00:59|0.08158
11:00:59|0.08159
11:01:01|0.08159
11:01:02|0.08163
11:01:03|0.08163
11:01:03|0.08163
11:01:05|0.08187
11:01:06|0.08178
11:01:07|0.08178
11:01:07|0.08178
11:01:08|0.08178
11:01:10|0.08186
11:01:11|0.08195
11:01:12|0.08169
11:01:13|0.08181
11:01:14|0.08184
11:01:15|0.08161
11:01:16|0.08161
11:01:17|0.08137
11:01:17|0.08138
11:01:19|0.0813
11:01:21|0.08126
11:01:22|0.08127
11:01:23|0.08127
11:01:24|0.08132
11:01:25|0.08133
11:01:26|0.08143
11:01:27|0.0813
11:01:28|0.08126
11:01:30|0.08139
11:01:30|0.08139
11:01:31|0.08139
11:01:32|0.08128
11:01:33|0.08118
11:01:34|0.08118
11:01:35|0.08118
11:01:37|0.08105
11:01:38|0.08105
11:01:39|0.0813
11:01:40|0.0813
11:01:41|0.0813
11:01:41|0.0813
11:01:43|0.08132
11:01:44|0.08134
11:01:45|0.08146
11:01:46|0.08146
11:01:47|0.08146
11:01:48|0.08146
11:01:49|0.08147
11:01:50|0.08147
11:01:51|0.08159
11:01:52|0.08159
11:01:54|0.08161
11:01:55|0.08161
11:01:55|0.08168
11:01:56|0.08148
11:01:58|0.08144
11:01:59|0.08144
11:02:00|0.08144
11:02:01|0.08144
11:02:02|0.08155
11:02:03|0.08146
11:02:05|0.08157
11:02:05|0.08157
11:02:06|0.08166
11:02:07|0.08166
11:02:08|0.08166
11:02:09|0.08166
11:02:11|0.08152
11:02:12|0.08152
11:02:13|0.08152
11:02:14|0.08173
11:02:15|0.08173
11:02:16|0.08164
11:02:17|0.08164
11:02:18|0.08167
11:02:19|0.08167
11:02:20|0.08167
11:02:21|0.08167
11:02:22|0.08167
11:02:24|0.08173
11:02:25|0.0819
11:02:26|0.0819
11:02:27|0.08172
11:02:28|0.08189
11:02:30|0.08172
11:02:31|0.08174
11:02:32|0.08191
11:02:33|0.08191
11:02:34|0.0819
11:02:35|0.08187
11:02:36|0.08201
11:02:37|0.08202
11:02:38|0.08202
11:02:39|0.08202
11:02:40|0.0821
11:02:41|0.0821
11:02:42|0.0821
11:02:43|0.0821
11:02:44|0.08229
11:02:45|0.08229
11:02:46|0.08229
11:02:47|0.08219
11:02:48|0.08225
11:02:49|0.08233
11:02:50|0.08233
11:02:51|0.08233
11:02:52|0.08233
11:02:53|0.08234
11:02:54|0.08234
11:02:55|0.0823
11:02:56|0.08224
11:02:57|0.08224
11:02:58|0.08224
11:02:59|0.08219
11:03:00|0.08211
11:03:01|0.0821
11:03:02|0.0821
11:03:03|0.08223
11:03:04|0.08219
11:03:05|0.08224
11:03:06|0.08224
11:03:07|0.08219
11:03:08|0.08224
11:03:09|0.08217
11:03:10|0.08224
11:03:11|0.08219
11:03:12|0.0822
11:03:13|0.08219
11:03:14|0.08219
11:03:15|0.08219
11:03:16|0.08262
11:03:17|0.08239
11:03:18|0.08239
11:03:19|0.08247
11:03:20|0.08247
11:03:22|0.0826
11:03:23|0.08294
11:03:25|0.08327
11:03:25|0.08302
11:03:26|0.08323
11:03:27|0.0831
11:03:28|0.08323
11:03:30|0.08328
11:03:32|0.08332
11:03:33|0.0835
11:03:34|0.0841
11:03:35|0.08381
11:03:36|0.08374
11:03:36|0.08368
11:03:38|0.08387
11:03:39|0.08407
11:03:40|0.08388
11:03:41|0.08411
11:03:42|0.08411
11:03:43|0.08412
11:03:44|0.08411
11:03:45|0.08393
11:03:46|0.08411
11:03:46|0.08391
11:03:48|0.08412
11:03:48|0.08403
11:03:50|0.08412
11:03:51|0.08396
11:03:52|0.08396
11:03:53|0.08416
11:03:54|0.08417
11:03:55|0.08416
11:03:56|0.08399
11:03:57|0.08417
11:03:58|0.08412
11:03:59|0.08412
11:04:00|0.0841
11:04:00|0.084
11:04:02|0.08406
11:04:03|0.08407
11:04:03|0.08404
11:04:05|0.08412
11:04:06|0.08412
11:04:07|0.08412
11:04:08|0.08412
11:04:09|0.08417
11:04:10|0.08412
11:04:11|0.08412
11:04:12|0.08402
11:04:13|0.08391
11:04:13|0.0838
11:04:15|0.084
11:04:16|0.084
11:04:17|0.08383
11:04:17|0.08409
11:04:19|0.08409
11:04:20|0.08402
11:04:22|0.0845
11:04:22|0.0843
11:04:23|0.08433
11:04:25|0.08452
11:04:25|0.08432
11:04:27|0.08446
11:04:28|0.08451
11:04:29|0.08451
11:04:30|0.08452
11:04:31|0.08433
11:04:32|0.08448
11:04:34|0.08452
11:04:35|0.08452
11:04:36|0.08445
11:04:37|0.08453
11:04:38|0.08457
11:04:38|0.08462
11:04:39|0.08451
11:04:41|0.08451
11:04:42|0.08451
11:04:43|0.08465
11:04:43|0.08451
11:04:44|0.08451
11:04:46|0.08451
11:04:47|0.08455
11:04:47|0.08445
11:04:48|0.08437
11:04:49|0.08439
11:04:51|0.084
11:04:52|0.08395
11:04:53|0.08431
11:04:54|0.08431
11:04:55|0.08431
11:04:56|0.08399
11:04:57|0.08412
11:04:58|0.0841
11:04:59|0.0841
11:05:00|0.08407
11:05:01|0.084
11:05:02|0.08416
11:05:03|0.0841
11:05:04|0.0841
11:05:05|0.08422
11:05:06|0.08436
11:05:07|0.08437
11:05:08|0.08407
11:05:09|0.08422
11:05:10|0.08422
11:05:11|0.08438
11:05:12|0.08437
11:05:13|0.08438
11:05:14|0.08423
11:05:15|0.08426
11:05:16|0.08443
11:05:17|0.08449
11:05:18|0.08455
11:05:19|0.08446
11:05:20|0.08459
11:05:21|0.08485
11:05:22|0.08463
11:05:23|0.08465
11:05:24|0.0846
11:05:26|0.08438
11:05:27|0.08443
11:05:28|0.0846
11:05:29|0.0846
11:05:30|0.08462
11:05:31|0.08462
11:05:32|0.08465
11:05:33|0.08465
11:05:34|0.08433
11:05:35|0.08436
11:05:37|0.08452
11:05:37|0.08453
11:05:38|0.08449
11:05:39|0.08449
11:05:40|0.08438
11:05:41|0.08449
11:05:42|0.08449
11:05:43|0.08449
11:05:44|0.08449
11:05:45|0.08459
11:05:46|0.08462
11:05:47|0.08462
11:05:48|0.08464
11:05:49|0.08497
11:05:50|0.08467
11:05:51|0.08467
11:05:52|0.08486
11:05:53|0.08487
11:05:54|0.08488
11:05:55|0.08463
11:05:56|0.08483
11:05:57|0.0848
11:05:58|0.08485
11:05:59|0.08472
11:06:00|0.08467
11:06:01|0.08483
11:06:02|0.08485
11:06:03|0.08496
11:06:04|0.08547
11:06:05|0.0855
11:06:06|0.0855
11:06:07|0.0855
11:06:08|0.08554
11:06:09|0.08558
11:06:10|0.08586
11:06:11|0.08579
11:06:12|0.08573
11:06:13|0.08586
11:06:14|0.08622
11:06:15|0.08606
11:06:16|0.08631
11:06:17|0.08611
11:06:18|0.086
11:06:19|0.08601
11:06:20|0.086
11:06:21|0.08536
11:06:23|0.0852
11:06:25|0.08515
11:06:26|0.08519
11:06:27|0.08516
11:06:28|0.085
11:06:29|0.08506
11:06:30|0.08525
11:06:31|0.08543
11:06:32|0.08556
11:06:33|0.08556
11:06:33|0.08508
11:06:35|0.08553
11:06:36|0.08587
11:06:37|0.08556
11:06:38|0.08553
11:06:39|0.0857
11:06:40|0.08549
11:06:41|0.08575
11:06:41|0.08555
11:06:43|0.08575
11:06:44|0.08561
11:06:44|0.08583
11:06:46|0.08552
11:06:47|0.08559
11:06:48|0.08546
11:06:49|0.0857
11:06:50|0.08543
11:06:50|0.08572
11:06:52|0.08573
11:06:53|0.0854
11:06:54|0.08578
11:06:55|0.08567
11:06:56|0.08574
11:06:57|0.08554
11:06:58|0.08523
11:06:59|0.08521
11:07:00|0.08524
11:07:01|0.08476
11:07:01|0.08497
11:07:03|0.08482
11:07:04|0.08461
11:07:05|0.08478
11:07:06|0.08468
11:07:07|0.08471
11:07:08|0.08506
11:07:08|0.08505
11:07:10|0.0848
11:07:11|0.08504
11:07:12|0.08509
11:07:13|0.08508
11:07:14|0.08509
11:07:15|0.08516
11:07:16|0.08525
11:07:17|0.08534
11:07:18|0.08533
11:07:19|0.08543
11:07:20|0.08595
11:07:21|0.08563
11:07:22|0.08587
11:07:23|0.08575
11:07:25|0.08592
11:07:26|0.08575
11:07:27|0.08565
11:07:28|0.08556
11:07:29|0.08548
11:07:30|0.08556
11:07:32|0.08566
11:07:33|0.0858
11:07:34|0.08556
11:07:35|0.08569
11:07:36|0.08556
11:07:37|0.0857
11:07:38|0.08558
11:07:39|0.08569
11:07:40|0.08566
11:07:41|0.08566
11:07:42|0.08568
11:07:43|0.08568
11:07:44|0.08539
11:07:45|0.08516
11:07:46|0.08521
11:07:47|0.0852
11:07:48|0.08521
11:07:49|0.08502
11:07:50|0.08521
11:07:51|0.08495
11:07:52|0.08495
11:07:53|0.0852
11:07:54|0.08506
11:07:55|0.08521
11:07:56|0.08523
11:07:58|0.0853
11:07:59|0.0853
11:08:00|0.08546
11:08:00|0.08529
11:08:02|0.0853
11:08:02|0.0853
11:08:04|0.08535
11:08:05|0.08525
11:08:06|0.08538
11:08:07|0.08538
11:08:08|0.08537
11:08:09|0.08523
11:08:10|0.08524
11:08:11|0.08536
11:08:12|0.08526
11:08:13|0.08535
11:08:15|0.08535
11:08:16|0.08535
11:08:16|0.08535
11:08:18|0.08502
11:08:18|0.08503
11:08:20|0.08504
11:08:21|0.08522
11:08:22|0.08522
11:08:22|0.08507
11:08:24|0.08489
11:08:25|0.08481
11:08:26|0.08477
11:08:27|0.08478
11:08:28|0.08468
11:08:30|0.08454
11:08:31|0.08467
11:08:32|0.08456
11:08:33|0.08454
11:08:34|0.08452
11:08:35|0.08453
11:08:36|0.08463
11:08:36|0.08463
11:08:38|0.08446
11:08:38|0.08459
11:08:40|0.08432
11:08:41|0.08433
11:08:42|0.08436
11:08:43|0.08435
11:08:44|0.08435
11:08:45|0.08433
11:08:46|0.08434
11:08:47|0.0855
11:08:47|0.0855
11:08:49|0.08575
11:08:50|0.08574
11:08:51|0.08561
11:08:52|0.08589
11:08:53|0.08561
11:08:54|0.08575
11:08:55|0.08585
11:08:56|0.0857
11:08:57|0.08567
11:08:58|0.08567
11:08:59|0.08567
11:09:00|0.0858
11:09:01|0.08574
11:09:02|0.08589
11:09:03|0.08579
11:09:04|0.08579
11:09:05|0.08579
11:09:06|0.08579
11:09:07|0.08579
11:09:08|0.08632
11:09:09|0.08606
11:09:10|0.086
11:09:11|0.08621
11:09:12|0.08619
11:09:13|0.08595
11:09:14|0.08606
11:09:15|0.08606
11:09:16|0.086
11:09:17|0.086
11:09:18|0.0858
11:09:19|0.0858
11:09:20|0.08593
11:09:21|0.08582
11:09:22|0.08588
11:09:23|0.0858
11:09:24|0.08588
11:09:25|0.08588
11:09:27|0.08577
11:09:27|0.08553
11:09:29|0.08553
11:09:30|0.08555
11:09:31|0.08554
11:09:32|0.08556
11:09:33|0.0857
11:09:34|0.08564
11:09:36|0.08562
11:09:37|0.08573
11:09:38|0.08573
11:09:38|0.08582
11:09:40|0.08582
11:09:40|0.08572
11:09:42|0.08573
11:09:42|0.08578
11:09:44|0.0858
11:09:45|0.08579
11:09:46|0.08562
11:09:46|0.08578
11:09:48|0.08579
11:09:49|0.08568
11:09:50|0.08606
11:09:51|0.08579
11:09:52|0.08583
11:09:53|0.08584
11:09:54|0.08591
11:09:55|0.08591
11:09:56|0.08592
11:09:57|0.08606
11:09:58|0.08606
11:09:59|0.0861
11:10:00|0.086
11:10:01|0.08608
11:10:02|0.08607
11:10:03|0.08608
11:10:04|0.08608
11:10:05|0.08651
11:10:07|0.08607
11:10:08|0.08601
11:10:08|0.08608
11:10:10|0.08603
11:10:11|0.08602
11:10:11|0.08609
11:10:12|0.08609
11:10:13|0.08609
11:10:14|0.08602
11:10:15|0.08605
11:10:16|0.08596
11:10:18|0.08584
11:10:19|0.08539
11:10:19|0.08555
11:10:20|0.0855
11:10:21|0.08544
11:10:23|0.08544
11:10:23|0.08544
11:10:24|0.08544
11:10:25|0.08541
11:10:27|0.0854
11:10:28|0.08514
11:10:30|0.08504
11:10:32|0.0851
11:10:32|0.08504
11:10:33|0.08511
11:10:34|0.08502
11:10:35|0.08504
11:10:36|0.08509
11:10:37|0.08512
11:10:38|0.08527
11:10:39|0.08529
11:10:40|0.08531
11:10:41|0.08543
11:10:42|0.08539
11:10:43|0.08539
11:10:44|0.08539
11:10:45|0.08508
11:10:46|0.08534
11:10:47|0.08534
11:10:48|0.08532
11:10:49|0.08532
11:10:50|0.08517
11:10:51|0.08517
11:10:52|0.08517
11:10:53|0.0853
11:10:55|0.08525
11:10:55|0.08503
11:10:57|0.08503
11:10:57|0.08519
11:10:59|0.08519
11:10:59|0.08533
11:11:01|0.08534
11:11:02|0.08534
11:11:03|0.08534
11:11:04|0.08534
11:11:05|0.08534
11:11:06|0.08533
11:11:07|0.08531
11:11:08|0.08533
11:11:09|0.08531
11:11:10|0.08531
11:11:11|0.08518
11:11:12|0.08519
11:11:13|0.08519
11:11:14|0.08519
11:11:15|0.08519
11:11:16|0.08514
11:11:16|0.08514
11:11:18|0.08513
11:11:18|0.08514
11:11:20|0.085
11:11:20|0.085
11:11:22|0.0849
11:11:23|0.08498
11:11:24|0.08486
11:11:25|0.08476
11:11:26|0.0843
11:11:27|0.08437
11:11:29|0.08429
11:11:30|0.08417
11:11:31|0.08415
11:11:33|0.08425
11:11:34|0.08364
11:11:35|0.0837
11:11:35|0.08393
11:11:36|0.08368
11:11:38|0.0839
11:11:39|0.0837
11:11:40|0.08377
11:11:42|0.08366
11:11:43|0.08382
11:11:44|0.08384
11:11:45|0.08377
11:11:46|0.08377
11:11:46|0.08377
11:11:47|0.08377
11:11:49|0.08384
11:11:49|0.08384
11:11:50|0.08383
11:11:52|0.08378
11:11:53|0.08383
11:11:54|0.08377
11:11:55|0.08384
11:11:55|0.08384
11:11:57|0.08377
11:11:58|0.08384
11:11:59|0.08383
11:11:59|0.08393
11:12:01|0.08394
11:12:02|0.08394
11:12:03|0.08394
11:12:04|0.08407
11:12:05|0.0842
11:12:06|0.08424
11:12:07|0.0844
11:12:08|0.08444
11:12:09|0.0846
11:12:10|0.08459
11:12:11|0.0845
11:12:12|0.08466
11:12:13|0.08455
11:12:14|0.08456
11:12:15|0.08456
11:12:16|0.08458
11:12:17|0.08476
11:12:18|0.08459
11:12:19|0.08479
11:12:20|0.08481
11:12:21|0.08467
11:12:22|0.0849
11:12:23|0.08484
11:12:24|0.08497
11:12:25|0.08497
11:12:26|0.08504
11:12:27|0.08503
11:12:28|0.08503
11:12:30|0.085
11:12:30|0.085
11:12:31|0.085
11:12:32|0.08504
11:12:33|0.08504
11:12:34|0.08512
11:12:35|0.08508
11:12:37|0.08506
11:12:38|0.08506
11:12:39|0.08508
11:12:40|0.08492
11:12:41|0.08501
11:12:42|0.08497
11:12:43|0.08504
11:12:44|0.08504
11:12:45|0.08478
11:12:46|0.08468
11:12:47|0.08468
11:12:48|0.08486
11:12:49|0.08488
11:12:50|0.08488
11:12:51|0.08477
11:12:52|0.08476
11:12:53|0.08487
11:12:54|0.08494
11:12:55|0.085
11:12:56|0.085
11:12:57|0.085
11:12:58|0.08495
11:12:59|0.08495
11:13:00|0.08495
11:13:01|0.08494
11:13:02|0.085
11:13:02|0.08493
11:13:04|0.08488
11:13:05|0.08488
11:13:06|0.08493
11:13:06|0.08497
11:13:08|0.08493
11:13:09|0.085
11:13:10|0.085
11:13:11|0.085
11:13:12|0.085
11:13:13|0.085
11:13:14|0.08495
11:13:15|0.08471
11:13:16|0.08467
11:13:17|0.0845
11:13:18|0.08459
11:13:19|0.08459
11:13:20|0.0845
11:13:21|0.0845
11:13:22|0.0845
11:13:23|0.08429
11:13:24|0.08439
11:13:25|0.08439
11:13:26|0.08438
11:13:26|0.08438
11:13:28|0.08438
11:13:29|0.08437
11:13:30|0.0845
11:13:32|0.0845
11:13:34|0.08437
11:13:34|0.08451
11:13:35|0.08456
11:13:36|0.08456
11:13:37|0.08449
11:13:38|0.08461
11:13:39|0.08454
11:13:40|0.08454
11:13:41|0.08454
11:13:43|0.08469
11:13:43|0.08471
11:13:45|0.08466
11:13:45|0.08464
11:13:47|0.08472
11:13:48|0.08471
11:13:49|0.08471
11:13:50|0.08471
11:13:51|0.08477
11:13:52|0.08477
11:13:52|0.08477
11:13:54|0.08491
11:13:54|0.085
11:13:56|0.08499
11:13:56|0.08484
11:13:58|0.08484
11:13:58|0.08484
11:13:59|0.08483
11:14:00|0.08487
11:14:01|0.08487
11:14:02|0.08483
11:14:04|0.08476
11:14:04|0.08473
11:14:05|0.08473
11:14:06|0.08467
11:14:07|0.08467
11:14:08|0.08477
11:14:09|0.08477
11:14:11|0.08476
11:14:11|0.08476
11:14:12|0.08477
11:14:14|0.08477
11:14:15|0.08477
11:14:15|0.08467
11:14:17|0.08456
11:14:18|0.08456
11:14:19|0.08456
11:14:20|0.08456
11:14:20|0.08454
11:14:21|0.08454
11:14:22|0.08454
11:14:23|0.08454
11:14:25|0.08456
11:14:26|0.08454
11:14:27|0.08455
11:14:28|0.08449
11:14:29|0.08449
11:14:30|0.08437
11:14:31|0.08437
11:14:32|0.08437
11:14:33|0.08437
11:14:34|0.08408
11:14:35|0.08413
11:14:36|0.08413
11:14:38|0.08412
11:14:39|0.08405
11:14:40|0.084
11:14:42|0.08405
11:14:42|0.08405
11:14:43|0.08413
11:14:44|0.08405
11:14:45|0.08403
11:14:46|0.08403
11:14:47|0.08405
11:14:48|0.08405
11:14:49|0.08423
11:14:50|0.08412
11:14:51|0.08406
11:14:52|0.08423
11:14:53|0.08423
11:14:54|0.08419
11:14:55|0.08419
11:14:56|0.08419
11:14:57|0.08414
11:14:58|0.08414
11:14:59|0.08414
11:15:00|0.08414
11:15:01|0.08413
11:15:02|0.08413
11:15:03|0.08415
11:15:04|0.08406
11:15:05|0.08409
11:15:06|0.08407
11:15:07|0.08426
11:15:09|0.08427
11:15:09|0.08439
11:15:10|0.08439
11:15:11|0.08439
11:15:13|0.08439
11:15:14|0.0845
11:15:14|0.08462
11:15:15|0.08461
11:15:17|0.08473
11:15:17|0.08455
11:15:18|0.08476
11:15:20|0.08476
11:15:20|0.08469
11:15:21|0.08469
11:15:22|0.08476
11:15:23|0.08476
11:15:24|0.08469
11:15:25|0.08478
11:15:26|0.08478
11:15:28|0.08478
11:15:28|0.08478
11:15:29|0.08478
11:15:30|0.08477
11:15:32|0.08497
11:15:33|0.085
11:15:34|0.085
11:15:35|0.085
11:15:37|0.08499
11:15:38|0.0848
11:15:39|0.08498
11:15:41|0.08478
11:15:41|0.08478
11:15:42|0.085
11:15:43|0.08484
11:15:44|0.0848
11:15:45|0.08484
11:15:46|0.08497
11:15:47|0.08499
11:15:48|0.08487
11:15:49|0.08487
11:15:50|0.08487
11:15:51|0.08487
11:15:52|0.08492
11:15:53|0.085
11:15:54|0.08485
11:15:55|0.08498
11:15:56|0.08487
11:15:57|0.08487
11:15:58|0.08487
11:15:59|0.08499
11:16:00|0.08499
11:16:02|0.08528
11:16:03|0.08531
11:16:04|0.08521
11:16:04|0.08523
11:16:05|0.08532
11:16:07|0.08536
11:16:08|0.08536
11:16:09|0.08545
11:16:10|0.0855
11:16:11|0.08536
11:16:12|0.08535
11:16:13|0.0852
11:16:14|0.08531
11:16:15|0.0853
11:16:15|0.0853
11:16:16|0.08532
11:16:17|0.08532
11:16:18|0.08532
11:16:19|0.0852
11:16:20|0.08532
11:16:22|0.08522
11:16:23|0.0852
11:16:23|0.08529
11:16:26|0.08528
11:16:26|0.08528
11:16:27|0.08532
11:16:28|0.08537
11:16:29|0.08537
11:16:30|0.0853
11:16:31|0.08528
11:16:33|0.0853
11:16:35|0.08547
11:16:35|0.08547
11:16:36|0.08547
11:16:38|0.0854
11:16:39|0.0855
11:16:40|0.08547
11:16:40|0.08547
11:16:42|0.08559
11:16:43|0.08573
11:16:44|0.08562
11:16:45|0.08579
11:16:46|0.08579
11:16:46|0.08579
11:16:48|0.08562
11:16:49|0.08563
11:16:50|0.08562
11:16:51|0.08562
11:16:52|0.08562
11:16:53|0.08552
11:16:54|0.08562
11:16:54|0.08562
11:16:56|0.08562
11:16:56|0.08562
11:16:58|0.08561
11:16:59|0.08561
11:17:00|0.08563
11:17:01|0.08563
11:17:02|0.08557
11:17:03|0.08537
11:17:04|0.08537
11:17:05|0.08523
11:17:06|0.08524
11:17:07|0.08521
11:17:08|0.08523
11:17:09|0.08523
11:17:10|0.08527
11:17:11|0.08527
11:17:12|0.08552
11:17:13|0.08552
11:17:14|0.08544
11:17:15|0.08544
11:17:16|0.08507
11:17:17|0.085
11:17:18|0.08518
11:17:19|0.08504
11:17:20|0.08505
11:17:21|0.08517
11:17:22|0.08516
11:17:23|0.08518
11:17:24|0.08531
11:17:25|0.08531
11:17:26|0.08531
11:17:27|0.08531
11:17:28|0.0852
11:17:29|0.08524
11:17:30|0.08524
11:17:31|0.08519
11:17:32|0.08519
11:17:34|0.0853
11:17:34|0.0853
11:17:36|0.08535
11:17:37|0.08535
11:17:39|0.08535
11:17:39|0.08535
11:17:41|0.08535
11:17:42|0.08535
11:17:43|0.08535
11:17:44|0.08531
11:17:45|0.08531
11:17:46|0.08531
11:17:47|0.08532
11:17:48|0.08532
11:17:49|0.08532
11:17:50|0.08532
11:17:51|0.08532
11:17:53|0.08532
11:17:54|0.08532
11:17:55|0.08533
11:17:56|0.08532
11:17:57|0.08529
11:17:58|0.08529
11:17:59|0.08521
11:18:00|0.08512
11:18:01|0.08529
11:18:02|0.08529
11:18:03|0.08553
11:18:04|0.08551
11:18:05|0.08551
11:18:06|0.08558
11:18:07|0.08562
11:18:08|0.08563
11:18:09|0.08563
11:18:10|0.08566
11:18:11|0.08569
11:18:12|0.08564
11:18:13|0.08564
11:18:14|0.08567
11:18:15|0.08564
11:18:16|0.08564
11:18:17|0.08563
11:18:18|0.08563
11:18:19|0.08562
11:18:20|0.0856
11:18:21|0.0856
11:18:22|0.08558
11:18:23|0.08558
11:18:24|0.08555
11:18:25|0.08558
11:18:26|0.08552
11:18:27|0.08548
11:18:28|0.08548
11:18:29|0.08551
11:18:30|0.08551
11:18:31|0.08549
11:18:32|0.08548
11:18:33|0.08538
11:18:34|0.08558
11:18:36|0.0856
11:18:37|0.08552
11:18:38|0.08556
11:18:39|0.08556
11:18:40|0.0855
11:18:42|0.08552
11:18:42|0.08538
11:18:43|0.08538
11:18:44|0.08558
11:18:46|0.08541
11:18:47|0.08535
11:18:48|0.08552
11:18:49|0.08532
11:18:50|0.0855
11:18:51|0.08538
11:18:52|0.08538
11:18:54|0.08544
11:18:54|0.08544
11:18:55|0.08538
11:18:56|0.08538
11:18:57|0.08538
11:18:58|0.0854
11:18:59|0.08535
11:19:00|0.08535
11:19:01|0.08531
11:19:02|0.08535
11:19:03|0.08536
11:19:04|0.08535
11:19:05|0.08535
11:19:06|0.08535
11:19:07|0.0854
11:19:08|0.0854
11:19:09|0.0854
11:19:10|0.0854
11:19:11|0.08552
11:19:12|0.08544
11:19:13|0.08545
11:19:15|0.08556
11:19:16|0.08552
11:19:17|0.08549
11:19:17|0.08551
11:19:19|0.08551
11:19:20|0.08551
11:19:21|0.08551
11:19:21|0.08566
11:19:23|0.08565
11:19:24|0.08552
11:19:25|0.0856
11:19:26|0.0856
11:19:27|0.08559
11:19:28|0.08559
11:19:29|0.0855
11:19:30|0.08559
11:19:31|0.08572
11:19:32|0.08572
11:19:33|0.08572
11:19:33|0.08572
11:19:35|0.08559
11:19:37|0.08574
11:19:38|0.08574
11:19:39|0.08574
11:19:40|0.08569
11:19:41|0.08567
11:19:42|0.08558
11:19:44|0.08558
11:19:44|0.08558
11:19:45|0.08551
11:19:47|0.08571
11:19:48|0.08553
11:19:49|0.0857
11:19:50|0.0857
11:19:51|0.08572
11:19:52|0.08576
11:19:53|0.08574
11:19:54|0.08576
11:19:55|0.0858
11:19:56|0.08598
11:19:56|0.0861
11:19:57|0.0861
11:19:59|0.08608
11:20:00|0.08612
11:20:01|0.08611
11:20:01|0.08601
11:20:03|0.08602
11:20:03|0.0861
11:20:04|0.08603
11:20:05|0.08602
11:20:06|0.08606
11:20:08|0.08608
11:20:08|0.08607
11:20:10|0.08607
11:20:11|0.08607
11:20:11|0.08607
11:20:12|0.08607
11:20:14|0.08608
11:20:15|0.08608
11:20:15|0.08611
11:20:16|0.08614
11:20:18|0.08604
11:20:18|0.08599
11:20:19|0.08599
11:20:21|0.08596
11:20:22|0.08583
11:20:22|0.08564
11:20:23|0.08571
11:20:25|0.08583
11:20:26|0.08583
11:20:27|0.08575
11:20:27|0.08568
11:20:29|0.0858
11:20:30|0.08583
11:20:30|0.08583
11:20:31|0.08589
11:20:33|0.08593
11:20:34|0.08587
11:20:34|0.08599
11:20:35|0.08599
11:20:37|0.08586
11:20:39|0.086
11:20:40|0.086
11:20:42|0.086
11:20:42|0.08606
11:20:44|0.086
11:20:45|0.086
11:20:46|0.086
11:20:47|0.08609
11:20:48|0.08609
11:20:49|0.08609
11:20:50|0.086
11:20:51|0.08588
11:20:51|0.08586
11:20:53|0.08577
11:20:53|0.08577
11:20:55|0.08577
11:20:56|0.08567
11:20:57|0.08586
11:20:58|0.08586
11:20:59|0.08586
11:21:00|0.08586
11:21:01|0.08586
11:21:02|0.08585
11:21:02|0.0857
11:21:04|0.0857
11:21:05|0.08599
11:21:06|0.08599
11:21:07|0.0861
11:21:08|0.0861
11:21:08|0.08606
11:21:10|0.0859
11:21:11|0.0859
11:21:12|0.08596
11:21:13|0.08596
11:21:14|0.0861
11:21:15|0.0861
11:21:16|0.08603
11:21:17|0.08603
11:21:17|0.08599
11:21:19|0.08588
11:21:20|0.08599
11:21:21|0.08583
11:21:22|0.08589
11:21:23|0.0859
11:21:24|0.0859
11:21:25|0.0859
11:21:26|0.08592
11:21:26|0.0859
11:21:28|0.0859
11:21:29|0.0859
11:21:29|0.08574
11:21:31|0.08574
11:21:31|0.08577
11:21:33|0.08557
11:21:33|0.08564
11:21:35|0.08557
11:21:36|0.08557
11:21:37|0.0855
11:21:39|0.08549
11:21:39|0.08557
11:21:40|0.08557
11:21:42|0.08553
11:21:43|0.08553
11:21:45|0.08557
11:21:46|0.08554
11:21:47|0.0855
11:21:48|0.0855
11:21:49|0.08551
11:21:51|0.08559
11:21:51|0.08557
11:21:52|0.08554
11:21:53|0.08554
11:21:54|0.08568
11:21:55|0.08568
11:21:56|0.08567
11:21:57|0.08567
11:21:58|0.08567
11:21:59|0.08567
11:22:00|0.08562
11:22:01|0.08551
11:22:02|0.0855
11:22:03|0.0855
11:22:04|0.0855
11:22:05|0.0855
11:22:06|0.08554
11:22:08|0.08541
11:22:08|0.08537
11:22:09|0.08532
11:22:10|0.08532
11:22:11|0.08533
11:22:13|0.08531
11:22:13|0.0853
11:22:14|0.08528
11:22:15|0.08524
11:22:16|0.08501
11:22:17|0.08517
11:22:18|0.08502
11:22:19|0.08502
11:22:20|0.08502
11:22:21|0.085
11:22:22|0.085
11:22:23|0.08508
11:22:24|0.08502
11:22:25|0.08506
11:22:26|0.08508
11:22:27|0.08513
11:22:28|0.08506
11:22:29|0.08505
11:22:30|0.08505
11:22:31|0.08511
11:22:32|0.08526
11:22:33|0.08512
11:22:34|0.08512
11:22:36|0.08518
11:22:37|0.08518
11:22:38|0.08519
11:22:40|0.08541
11:22:41|0.08541
11:22:42|0.08541
11:22:43|0.08536
11:22:45|0.08534
11:22:46|0.08534
11:22:47|0.08534
11:22:48|0.08534
11:22:48|0.08541
11:22:50|0.08535
11:22:51|0.08535
11:22:52|0.08535
11:22:53|0.08571
11:22:54|0.08571
11:22:55|0.08563
11:22:56|0.08563
11:22:57|0.08554
11:22:58|0.08554
11:22:58|0.0857
11:23:00|0.08546
11:23:01|0.08554
11:23:01|0.08554
11:23:02|0.08554
11:23:04|0.08554
11:23:04|0.08546
11:23:05|0.08546
11:23:07|0.08546
11:23:08|0.08559
11:23:08|0.08547
11:23:09|0.08554
11:23:10|0.08547
11:23:11|0.08547
11:23:12|0.08554
11:23:14|0.08549
11:23:14|0.08546
11:23:16|0.08546
11:23:16|0.08546
11:23:18|0.08546
11:23:18|0.08535
11:23:20|0.08534
11:23:20|0.08534
11:23:21|0.08532
11:23:22|0.08534
11:23:24|0.08532
11:23:25|0.08533
11:23:26|0.08527
11:23:27|0.0851
11:23:28|0.0851
11:23:29|0.08506
11:23:30|0.08515
11:23:31|0.08515
11:23:32|0.08515
11:23:33|0.08515
11:23:34|0.08513
11:23:35|0.08515
11:23:36|0.08511
11:23:37|0.0851
11:23:38|0.08509
11:23:39|0.0851
11:23:41|0.08485
11:23:42|0.0849
11:23:43|0.0849
11:23:45|0.08465
11:23:46|0.08481
11:23:47|0.08481
11:23:48|0.0847
11:23:49|0.08462
11:23:50|0.08443
11:23:51|0.08443
11:23:52|0.08443
11:23:53|0.08437
11:23:54|0.08412
11:23:55|0.0843
11:23:56|0.08419
11:23:57|0.08419
11:23:58|0.08418
11:23:59|0.08407
11:24:00|0.08415
11:24:01|0.08415
11:24:02|0.08415
11:24:03|0.08405
11:24:04|0.08415
11:24:05|0.08427
11:24:06|0.08425
11:24:07|0.08436
11:24:09|0.08469
11:24:10|0.08467
11:24:11|0.08459
11:24:11|0.08461
11:24:13|0.08477
11:24:13|0.08474
11:24:15|0.08474
11:24:16|0.08508
11:24:17|0.08508
11:24:18|0.08508
11:24:18|0.08515
11:24:20|0.08522
11:24:21|0.0851
11:24:22|0.08506
11:24:22|0.08506
11:24:24|0.08546
11:24:24|0.08545
11:24:26|0.08532
11:24:27|0.08534
11:24:28|0.08547
11:24:29|0.08548
11:24:30|0.08533
11:24:31|0.08547
11:24:32|0.08532
11:24:32|0.08532
11:24:33|0.08535
11:24:35|0.08528
11:24:36|0.08518
11:24:36|0.08541
11:24:38|0.08541
11:24:39|0.08541
11:24:40|0.08529
11:24:42|0.08529
11:24:42|0.08529
11:24:43|0.08529
11:24:44|0.08529
11:24:46|0.08518
11:24:47|0.08505
11:24:48|0.08505
11:24:49|0.08504
11:24:50|0.08504
11:24:51|0.08505
11:24:52|0.08485
11:24:52|0.08501
11:24:54|0.08501
11:24:55|0.08501
11:24:56|0.08489
11:24:57|0.08505
11:24:58|0.08502
11:24:58|0.08501
11:25:00|0.08502
11:25:01|0.08501
11:25:02|0.085
11:25:03|0.085
11:25:04|0.08499
11:25:04|0.08496
11:25:06|0.08451
11:25:07|0.0848
11:25:08|0.08467
11:25:09|0.08465
11:25:09|0.08468
11:25:11|0.08483
11:25:12|0.08468
11:25:13|0.08468
11:25:14|0.08476
11:25:14|0.08475
11:25:15|0.08475
11:25:16|0.08475
11:25:18|0.08475
11:25:19|0.08498
11:25:19|0.08498
11:25:21|0.08483
11:25:22|0.08483
11:25:23|0.08483
11:25:24|0.08475
11:25:25|0.08475
11:25:26|0.08475
11:25:26|0.08475
11:25:28|0.0848
11:25:29|0.0848
11:25:30|0.08478
11:25:31|0.08478
11:25:32|0.08494
11:25:33|0.08484
11:25:34|0.08484
11:25:35|0.08499
11:25:36|0.085
11:25:37|0.085
11:25:38|0.08483
11:25:39|0.08483
11:25:40|0.08497
11:25:41|0.08494
11:25:43|0.08543
11:25:44|0.08543
11:25:44|0.08543
11:25:46|0.08541
11:25:48|0.08526
11:25:49|0.08544
11:25:50|0.08525
11:25:51|0.08579
11:25:52|0.08559
11:25:53|0.0855
11:25:54|0.08554
11:25:55|0.08557
11:25:56|0.08557
11:25:57|0.08545
11:25:58|0.08565
11:25:59|0.08554
11:26:00|0.08553
11:26:01|0.08557
11:26:02|0.08557
11:26:03|0.08549
11:26:04|0.08545
11:26:05|0.08538
11:26:06|0.08541
11:26:07|0.08541
11:26:08|0.08576
11:26:09|0.08576
11:26:10|0.08532
11:26:11|0.08532
11:26:12|0.08555
11:26:13|0.08555
11:26:14|0.08542
11:26:15|0.08542
11:26:16|0.08558
11:26:17|0.08558
11:26:18|0.08597
11:26:19|0.08558
11:26:20|0.08563
11:26:21|0.08591
11:26:22|0.0856
11:26:23|0.0856
11:26:24|0.08577
11:26:25|0.08577
11:26:26|0.08577
11:26:27|0.08577
11:26:28|0.08577
11:26:29|0.08577
11:26:30|0.0858
11:26:31|0.0858
11:26:32|0.08578
11:26:33|0.08576
11:26:34|0.08564
11:26:35|0.08578
11:26:36|0.08578
11:26:37|0.08578
11:26:38|0.08577
11:26:39|0.08577
11:26:40|0.08576
11:26:42|0.08561
11:26:44|0.08575
11:26:44|0.08574
11:26:46|0.08578
11:26:47|0.08576
11:26:48|0.08576
11:26:49|0.08574
11:26:51|0.08574
11:26:51|0.08574
11:26:53|0.08574
11:26:54|0.08574
11:26:55|0.08574
11:26:56|0.08574
11:26:57|0.08578
11:26:58|0.08578
11:26:59|0.08578
11:27:00|0.08576
11:27:01|0.08575
11:27:02|0.08575
11:27:03|0.08561
11:27:04|0.08575
11:27:05|0.08562
11:27:06|0.08562
11:27:07|0.08533
11:27:08|0.0853
11:27:10|0.0853
11:27:10|0.0853
11:27:11|0.08529
11:27:12|0.0853
11:27:13|0.0853
11:27:14|0.08542
11:27:15|0.08538
11:27:16|0.08538
11:27:18|0.08529
11:27:19|0.08529
11:27:20|0.08529
11:27:21|0.08529
11:27:23|0.08529
11:27:23|0.08527
11:27:25|0.08515
11:27:26|0.08515
11:27:27|0.08515
11:27:28|0.08513
11:27:29|0.08515
11:27:30|0.08515
11:27:31|0.08515
11:27:32|0.08515
11:27:33|0.08513
11:27:34|0.08513
11:27:35|0.08508
11:27:36|0.08514
11:27:37|0.08511
11:27:38|0.08508
11:27:39|0.08498
11:27:40|0.08498
11:27:41|0.08498
11:27:42|0.08498
11:27:42|0.08498
11:27:45|0.08498
11:27:46|0.08501
11:27:47|0.08502
11:27:48|0.08498
11:27:49|0.085
11:27:50|0.08501
11:27:51|0.08501
11:27:52|0.08501
11:27:53|0.08514
11:27:54|0.08507
11:27:55|0.08507
11:27:56|0.08518
11:27:57|0.08518
11:27:58|0.08518
11:27:59|0.08518
11:28:00|0.08518
11:28:01|0.08501
11:28:02|0.08505
11:28:03|0.08502
11:28:04|0.085
11:28:05|0.08497
11:28:06|0.085
11:28:08|0.08499
11:28:09|0.08491
11:28:10|0.08494
11:28:11|0.08494
11:28:12|0.08491
11:28:13|0.08488
11:28:14|0.08488
11:28:15|0.08489
11:28:16|0.08488
11:28:17|0.08489
11:28:18|0.08507
11:28:19|0.08507
11:28:20|0.08507
11:28:21|0.08507
11:28:22|0.08494
11:28:23|0.085
11:28:24|0.085
11:28:25|0.085
11:28:26|0.08504
11:28:28|0.08518
11:28:28|0.08533
11:28:29|0.08533
11:28:30|0.08528
11:28:32|0.08525
11:28:32|0.08525
11:28:34|0.08504
11:28:34|0.08529
11:28:36|0.08529
11:28:36|0.08529
11:28:37|0.08529
11:28:38|0.0851
11:28:40|0.0851
11:28:40|0.0851
11:28:41|0.0851
11:28:42|0.0851
11:28:44|0.0851
11:28:44|0.08516
11:28:46|0.08516
11:28:46|0.08529
11:28:47|0.08543
11:28:49|0.0852
11:28:50|0.08542
11:28:51|0.0852
11:28:52|0.08542
11:28:53|0.08541
11:28:54|0.08541
11:28:55|0.08541
11:28:57|0.08531
11:28:58|0.08531
11:28:59|0.08531
11:29:00|0.08531
11:29:01|0.08542
11:29:02|0.08542
11:29:03|0.08542
11:29:04|0.08542
11:29:05|0.08542
11:29:06|0.08542
11:29:07|0.08538
11:29:09|0.0855
11:29:09|0.08549
11:29:10|0.08536
11:29:11|0.08536
11:29:12|0.08536
11:29:13|0.08548
11:29:14|0.08536
11:29:15|0.08536
11:29:16|0.08536
11:29:17|0.08545
11:29:18|0.08545
11:29:19|0.08536
11:29:20|0.08518
11:29:21|0.08518
11:29:22|0.08518
11:29:23|0.08518
11:29:24|0.08519
11:29:25|0.08519
11:29:26|0.08519
11:29:27|0.08532
11:29:28|0.08532
11:29:29|0.08533
11:29:30|0.08533
11:29:31|0.08533
11:29:32|0.08533
11:29:33|0.08519
11:29:34|0.08511
11:29:35|0.08511
11:29:36|0.08511
11:29:37|0.08511
11:29:38|0.08511
11:29:39|0.08519
11:29:40|0.08519
11:29:41|0.08519
11:29:42|0.08519
11:29:43|0.08519
11:29:44|0.08519
11:29:46|0.08519
11:29:48|0.08519
11:29:48|0.08519
11:29:50|0.08519
11:29:51|0.08519
11:29:52|0.08519
11:29:53|0.08519
11:29:54|0.08519
11:29:55|0.08519
11:29:56|0.08519
11:29:57|0.08519
11:29:58|0.0852
11:29:59|0.0852
11:30:00|0.08538
11:30:01|0.08522
11:30:02|0.08522
11:30:03|0.08522
11:30:04|0.08522
11:30:05|0.08522
11:30:06|0.08522
11:30:07|0.0852
11:30:08|0.0852
11:30:09|0.08519
11:30:10|0.08521
11:30:11|0.08521
11:30:12|0.0853
11:30:13|0.08516
11:30:14|0.08516
11:30:15|0.08521
11:30:16|0.08521
11:30:17|0.08521
11:30:18|0.08521
11:30:19|0.0852
11:30:20|0.08532
11:30:21|0.08532
11:30:22|0.08532
11:30:23|0.08532
11:30:24|0.08525
11:30:25|0.08525
11:30:26|0.08519
11:30:27|0.08519
11:30:28|0.08519
11:30:30|0.08511
11:30:30|0.08511
11:30:32|0.08504
11:30:32|0.0845
11:30:34|0.08451
11:30:34|0.08443
11:30:35|0.08443
11:30:36|0.08443
11:30:37|0.08444
11:30:38|0.08443
11:30:39|0.08449
11:30:40|0.08443
11:30:41|0.08439
11:30:42|0.08442
11:30:44|0.08423
11:30:44|0.0844
11:30:45|0.08427
11:30:47|0.08418
11:30:48|0.08418
11:30:50|0.0843
11:30:51|0.08415
11:30:51|0.08414
11:30:53|0.08395
11:30:54|0.08387
11:30:54|0.08392
11:30:56|0.08383
11:30:57|0.08379
11:30:58|0.08388
11:30:59|0.08389
11:31:00|0.08389
11:31:00|0.08388
11:31:02|0.08388
11:31:03|0.08387
11:31:04|0.08371
11:31:05|0.08373
11:31:05|0.08373
11:31:07|0.08373
11:31:07|0.08362
11:31:09|0.0836
11:31:10|0.0836
11:31:11|0.0836
11:31:12|0.0836
11:31:12|0.08358
11:31:14|0.08358
11:31:14|0.08359
11:31:15|0.08356
11:31:16|0.08354
11:31:18|0.08337
11:31:18|0.08337
11:31:19|0.08337
11:31:20|0.08333
11:31:22|0.08333
11:31:22|0.0833
11:31:23|0.08326
11:31:24|0.08326
11:31:25|0.08324
11:31:26|0.08322
11:31:27|0.08307
11:31:28|0.08321
11:31:29|0.08304
11:31:30|0.08302
11:31:32|0.08304
11:31:32|0.08304
11:31:34|0.08301
11:31:34|0.08293
11:31:36|0.08298
11:31:37|0.0829
11:31:37|0.083
11:31:38|0.08291
11:31:39|0.08299
11:31:40|0.0829
11:31:41|0.08299
11:31:42|0.0829
11:31:43|0.0829
11:31:44|0.0829
11:31:46|0.0829
11:31:46|0.08299
11:31:48|0.083
11:31:50|0.08295
11:31:51|0.08298
11:31:53|0.08287
11:31:54|0.08287
11:31:55|0.08289
11:31:56|0.08289
11:31:57|0.0828
11:31:58|0.08279
11:32:00|0.08273
11:32:01|0.08264
11:32:01|0.08264
11:32:02|0.08263
11:32:03|0.08272
11:32:04|0.08272
11:32:06|0.0827
11:32:07|0.0825
11:32:08|0.08261
11:32:09|0.08234
11:32:10|0.0824
11:32:11|0.08255
11:32:12|0.08258
11:32:13|0.08247
11:32:14|0.08246
11:32:15|0.0823
11:32:16|0.08209
11:32:17|0.08213
11:32:18|0.08228
11:32:19|0.08224
11:32:20|0.0821
11:32:21|0.08208
11:32:22|0.08207
11:32:23|0.0822
11:32:24|0.08204
11:32:25|0.082
11:32:26|0.082
11:32:27|0.082
11:32:28|0.08204
11:32:29|0.08208
11:32:30|0.08208
11:32:31|0.08214
11:32:32|0.08216
11:32:33|0.08206
11:32:34|0.08223
11:32:35|0.08217
11:32:36|0.08217
11:32:37|0.08236
11:32:38|0.08237
11:32:39|0.08236
11:32:40|0.08248
11:32:41|0.0826
11:32:42|0.08243
11:32:43|0.08256
11:32:44|0.08268
11:32:45|0.08268
11:32:46|0.08276
11:32:47|0.0828
11:32:48|0.0828
11:32:50|0.08265
11:32:51|0.08275
11:32:53|0.08295
11:32:53|0.08278
11:32:54|0.08292
11:32:56|0.08307
11:32:58|0.08317
11:32:58|0.08316
11:32:59|0.08311
11:33:00|0.08319
11:33:01|0.0832
11:33:02|0.08319
11:33:03|0.0832
11:33:04|0.0832
11:33:05|0.0832
11:33:06|0.0832
11:33:07|0.08326
11:33:08|0.08326
11:33:09|0.08326
11:33:10|0.08322
11:33:11|0.08327
11:33:12|0.08328
11:33:13|0.08352
11:33:14|0.08352
11:33:16|0.08336
11:33:17|0.08329
11:33:18|0.08345
11:33:19|0.08344
11:33:20|0.08338
11:33:21|0.08356
11:33:22|0.08352
11:33:23|0.08348
11:33:24|0.08348
11:33:25|0.0836
11:33:26|0.08355
11:33:27|0.08359
11:33:28|0.08359
11:33:29|0.08359
11:33:30|0.0836
11:33:31|0.08369
11:33:32|0.0837
11:33:33|0.08364
11:33:34|0.08348
11:33:35|0.08353
11:33:36|0.0838
11:33:37|0.08362
11:33:38|0.0836
11:33:39|0.0837
11:33:40|0.0837
11:33:41|0.0837
11:33:42|0.0837
11:33:43|0.08379
11:33:44|0.08384
11:33:45|0.08384
11:33:46|0.08387
11:33:47|0.0832
11:33:48|0.08342
11:33:50|0.08349
11:33:51|0.08334
11:33:52|0.08354
11:33:53|0.08341
11:33:54|0.08341
11:33:55|0.08342
11:33:56|0.08351
11:33:57|0.08351
11:33:58|0.08347
11:33:59|0.08334
11:34:00|0.08322
11:34:01|0.08322
11:34:02|0.0832
11:34:03|0.08323
11:34:05|0.0832
11:34:06|0.0832
11:34:06|0.08272
11:34:08|0.08265
11:34:08|0.08268
11:34:10|0.08259
11:34:11|0.08246
11:34:12|0.08268
11:34:13|0.08289
11:34:14|0.08262
11:34:15|0.08279
11:34:17|0.08285
11:34:18|0.08283
11:34:19|0.08266
11:34:20|0.08266
11:34:21|0.08266
11:34:21|0.08258
11:34:23|0.08258
11:34:24|0.08258
11:34:25|0.08258
11:34:25|0.08274
11:34:27|0.08274
11:34:28|0.08274
11:34:29|0.08283
11:34:30|0.08284
11:34:31|0.08284
11:34:32|0.08295
11:34:33|0.08305
11:34:34|0.08312
11:34:35|0.0832
11:34:36|0.0832
11:34:37|0.08322
11:34:37|0.08322
11:34:39|0.08322
11:34:40|0.08319
11:34:41|0.08319
11:34:42|0.08319
11:34:42|0.08307
11:34:44|0.08297
11:34:44|0.08274
11:34:46|0.0829
11:34:47|0.08282
11:34:48|0.08277
11:34:49|0.08277
11:34:50|0.08277
11:34:52|0.08291
11:34:53|0.08276
11:34:54|0.0828
11:34:55|0.08278
11:34:56|0.08287
11:34:57|0.08287
11:34:58|0.08269
11:34:59|0.08269
11:35:00|0.08277
11:35:01|0.08277
11:35:02|0.08277
11:35:03|0.08278
11:35:04|0.0829
11:35:05|0.0829
11:35:07|0.0828
11:35:08|0.08288
11:35:08|0.0829
11:35:10|0.08284
11:35:11|0.08303
11:35:12|0.08315
11:35:12|0.08315
11:35:14|0.08315
11:35:15|0.08315
11:35:16|0.08315
11:35:17|0.08327
11:35:17|0.08327
11:35:19|0.08327
11:35:20|0.08316
11:35:21|0.08316
11:35:21|0.08315
11:35:22|0.08315
11:35:24|0.08316
11:35:25|0.08316
11:35:25|0.08302
11:35:27|0.08313
11:35:28|0.08313
11:35:29|0.08313
11:35:30|0.08314
11:35:32|0.083
11:35:32|0.08297
11:35:34|0.08297
11:35:34|0.08297
11:35:36|0.08299
11:35:38|0.08295
11:35:38|0.08295
11:35:39|0.08295
11:35:40|0.08281
11:35:41|0.08281
11:35:42|0.08295
11:35:43|0.08282
11:35:44|0.08282
11:35:45|0.08295
11:35:46|0.08282
11:35:47|0.08282
11:35:48|0.08299
11:35:49|0.08299
11:35:51|0.08282
11:35:52|0.08297
11:35:54|0.08297
11:35:55|0.08297
11:35:56|0.08297
11:35:57|0.08296
11:35:58|0.08296
11:36:00|0.08297
11:36:01|0.08297
11:36:03|0.083
11:36:03|0.083
11:36:04|0.08298
11:36:05|0.08296
11:36:06|0.08297
11:36:07|0.08282
11:36:08|0.08282
11:36:09|0.08293
11:36:10|0.08291
11:36:11|0.08291
11:36:12|0.08291
11:36:13|0.08293
11:36:14|0.08293
11:36:15|0.08296
11:36:16|0.08286
11:36:17|0.08286
11:36:18|0.08288
11:36:19|0.08286
11:36:20|0.08287
11:36:21|0.08287
11:36:22|0.08299
11:36:23|0.08299
11:36:24|0.083
11:36:25|0.083
11:36:26|0.083
11:36:27|0.083
11:36:28|0.08306
11:36:29|0.08317
11:36:30|0.08313
11:36:31|0.08313
11:36:32|0.08308
11:36:33|0.08327
11:36:34|0.08311
11:36:35|0.08323
11:36:36|0.08323
11:36:37|0.08323
11:36:38|0.08323
11:36:39|0.08323
11:36:40|0.08311
11:36:41|0.08323
11:36:42|0.0832
11:36:43|0.08307
11:36:44|0.08307
11:36:45|0.08327
11:36:46|0.08327
11:36:47|0.08327
11:36:48|0.08327
11:36:49|0.08306
11:36:50|0.08326
11:36:51|0.08326
11:36:53|0.08326
11:36:54|0.08323
11:36:55|0.08323
11:36:57|0.08323
11:36:58|0.08323
11:36:59|0.08307
11:37:00|0.08307
11:37:01|0.08322
11:37:02|0.08318
11:37:03|0.08322
11:37:05|0.08307
11:37:06|0.08311
11:37:06|0.08311
11:37:08|0.08311
11:37:08|0.08311
11:37:09|0.08311
11:37:11|0.08311
11:37:12|0.08311
11:37:13|0.08311
11:37:13|0.08311
11:37:14|0.08306
11:37:16|0.083
11:37:16|0.083
11:37:17|0.083
11:37:19|0.08275
11:37:19|0.08296
11:37:21|0.08296
11:37:21|0.08274
11:37:22|0.08266
11:37:23|0.08275
11:37:24|0.0829
11:37:26|0.08289
11:37:27|0.08289
11:37:28|0.08266
11:37:28|0.08266
11:37:29|0.08267
11:37:30|0.08267
11:37:31|0.08284
11:37:32|0.08284
11:37:33|0.08284
11:37:35|0.08265
11:37:35|0.08265
11:37:36|0.08265
11:37:37|0.08264
11:37:39|0.08264
11:37:39|0.08264
11:37:40|0.08251
11:37:42|0.08251
11:37:42|0.08251
11:37:44|0.08251
11:37:44|0.08227
11:37:45|0.08245
11:37:46|0.08232
11:37:48|0.08232
11:37:48|0.08227
11:37:49|0.08232
11:37:50|0.08232
11:37:51|0.08232
11:37:53|0.08232
11:37:55|0.08232
11:37:55|0.08232
11:37:57|0.08232
11:37:58|0.08233
11:37:59|0.08233
11:38:00|0.08233
11:38:01|0.08241
11:38:02|0.08241
11:38:03|0.08241
11:38:04|0.08244
11:38:05|0.08232
11:38:06|0.08228
11:38:07|0.08228
11:38:08|0.08228
11:38:09|0.08228
11:38:10|0.0823
11:38:11|0.08227
11:38:12|0.08223
11:38:13|0.08216
11:38:14|0.08226
11:38:15|0.08219
11:38:16|0.08216
11:38:16|0.08216
11:38:18|0.08216
11:38:18|0.08215
11:38:20|0.08216
11:38:21|0.08216
11:38:22|0.08215
11:38:23|0.08215
11:38:24|0.08215
11:38:25|0.08215
11:38:25|0.08217
11:38:27|0.08217
11:38:28|0.08217
11:38:29|0.08217
11:38:29|0.08216
11:38:31|0.08228
11:38:31|0.08231
11:38:33|0.08231
11:38:34|0.08246
11:38:35|0.08246
11:38:36|0.08238
11:38:37|0.08247
11:38:38|0.08246
11:38:39|0.08254
11:38:39|0.08231
11:38:40|0.08235
11:38:42|0.08235
11:38:42|0.08239
11:38:44|0.08239
11:38:45|0.08239
11:38:46|0.08239
11:38:47|0.08242
11:38:48|0.08235
11:38:48|0.08235
11:38:49|0.08235
11:38:51|0.08235
11:38:51|0.08235
11:38:53|0.08235
11:38:54|0.08235
11:38:56|0.08235
11:38:57|0.08248
11:38:58|0.08248
11:39:00|0.08248
11:39:00|0.08248
11:39:01|0.08248
11:39:02|0.08248
11:39:03|0.08242
11:39:04|0.08236
11:39:05|0.08215
11:39:06|0.08239
11:39:07|0.08239
11:39:08|0.08235
11:39:09|0.08235
11:39:10|0.08235
11:39:11|0.08235
11:39:12|0.0822
11:39:13|0.08229
11:39:14|0.08229
11:39:15|0.08221
11:39:16|0.08221
11:39:17|0.08221
11:39:18|0.08221
11:39:19|0.08221
11:39:20|0.08221
11:39:21|0.08234
11:39:22|0.08222
11:39:23|0.08222
11:39:24|0.08222
11:39:25|0.08215
11:39:26|0.08215
11:39:27|0.08215
11:39:28|0.08215
11:39:29|0.08215
11:39:30|0.0823
11:39:31|0.0823
11:39:32|0.0823
11:39:33|0.08211
11:39:34|0.08214
11:39:35|0.08213
11:39:36|0.08215
11:39:37|0.08215
11:39:38|0.08215
11:39:39|0.08217
11:39:41|0.08218
11:39:41|0.08218
11:39:43|0.082
11:39:43|0.0821
11:39:44|0.08192
11:39:45|0.08192
11:39:47|0.082
11:39:48|0.082
11:39:49|0.08189
11:39:50|0.08194
11:39:51|0.08195
11:39:51|0.0821
11:39:53|0.08195
11:39:54|0.08192
11:39:55|0.08192
11:39:56|0.08189
11:39:58|0.08175
11:39:59|0.08174
11:40:00|0.08173
11:40:01|0.08186
11:40:02|0.08192
11:40:03|0.08192
11:40:04|0.08192
11:40:05|0.08192
11:40:07|0.08185
11:40:07|0.08189
11:40:09|0.08176
11:40:09|0.08187
11:40:11|0.08172
11:40:11|0.08153
11:40:12|0.08121
11:40:14|0.08143
11:40:14|0.08135
11:40:15|0.08147
11:40:16|0.08138
11:40:17|0.0815
11:40:18|0.0815
11:40:19|0.08138
11:40:20|0.0814
11:40:21|0.0815
11:40:22|0.08142
11:40:23|0.08142
11:40:24|0.08145
11:40:25|0.08145
11:40:26|0.08155
11:40:27|0.08145
11:40:28|0.08145
11:40:29|0.08145
11:40:30|0.0815
11:40:31|0.08147
11:40:33|0.08159
11:40:34|0.08153
11:40:35|0.08171
11:40:36|0.08171
11:40:37|0.08178
11:40:37|0.08156
11:40:39|0.08179
11:40:40|0.08188
11:40:41|0.0821
11:40:43|0.08205
11:40:43|0.08205
11:40:44|0.08205
11:40:45|0.08205
11:40:46|0.08205
11:40:47|0.08205
11:40:48|0.08205
11:40:49|0.08207
11:40:50|0.08207
11:40:51|0.08216
11:40:52|0.08206
11:40:53|0.08199
11:40:54|0.08199
11:40:55|0.08199
11:40:57|0.08199
11:40:59|0.08212
11:40:59|0.08212
11:41:01|0.08219
11:41:02|0.08218
11:41:02|0.08219
11:41:04|0.08219
11:41:05|0.08225
11:41:05|0.08233
11:41:07|0.08223
11:41:08|0.08242
11:41:08|0.08228
11:41:10|0.08239
11:41:10|0.08241
11:41:11|0.08234
11:41:13|0.08229
11:41:13|0.08239
11:41:15|0.0823
11:41:16|0.08231
11:41:16|0.08239
11:41:18|0.08238
11:41:19|0.08238
11:41:21|0.08239
11:41:21|0.08239
11:41:22|0.08242
11:41:23|0.08241
11:41:24|0.08248
11:41:25|0.08248
11:41:26|0.08227
11:41:27|0.08227
11:41:28|0.08228
11:41:29|0.08224
11:41:30|0.08224
11:41:31|0.08218
11:41:32|0.08213
11:41:33|0.0821
11:41:34|0.0821
11:41:35|0.08194
11:41:36|0.0821
11:41:37|0.08194
11:41:38|0.08207
11:41:39|0.08209
11:41:40|0.08198
11:41:41|0.08196
11:41:42|0.08205
11:41:43|0.08205
11:41:44|0.08195
11:41:45|0.08173
11:41:46|0.0819
11:41:47|0.0819
11:41:48|0.08191
11:41:49|0.08191
11:41:50|0.08191
11:41:51|0.08195
11:41:52|0.08205
11:41:53|0.08222
11:41:54|0.08193
11:41:55|0.08196
11:41:56|0.08195
11:41:58|0.08195
11:42:00|0.08195
11:42:01|0.08195
11:42:02|0.08195
11:42:03|0.08195
11:42:03|0.08195
11:42:05|0.08195
11:42:06|0.08195
11:42:07|0.08196
11:42:08|0.08196
11:42:09|0.08198
11:42:10|0.08198
11:42:12|0.0821
11:42:13|0.08199
11:42:13|0.08199
11:42:15|0.08196
11:42:15|0.08197
11:42:17|0.08199
11:42:18|0.082
11:42:19|0.082
11:42:19|0.08189
11:42:21|0.08189
11:42:22|0.08189
11:42:23|0.08182
11:42:23|0.08182
11:42:24|0.08185
11:42:25|0.08185
11:42:27|0.08182
11:42:28|0.08182
11:42:29|0.08167
11:42:30|0.08167
11:42:31|0.08167
11:42:32|0.08178
11:42:33|0.08171
11:42:34|0.0815
11:42:35|0.08148
11:42:36|0.0815
11:42:37|0.0815
11:42:38|0.08149
11:42:39|0.08149
11:42:40|0.08158
11:42:41|0.08156
11:42:42|0.08155
11:42:43|0.08148
11:42:44|0.0816
11:42:45|0.0816
11:42:46|0.0816
11:42:47|0.0816
11:42:48|0.08158
11:42:49|0.08158
11:42:50|0.08158
11:42:51|0.08166
11:42:52|0.08166
11:42:53|0.08166
11:42:54|0.08166
11:42:55|0.08167
11:42:56|0.08169
11:42:58|0.08169
11:42:59|0.08179
11:43:01|0.08195
11:43:02|0.08195
11:43:03|0.08194
11:43:04|0.08194
11:43:05|0.08194
11:43:06|0.08197
11:43:07|0.08191
11:43:08|0.08196
11:43:09|0.08197
11:43:10|0.08206
11:43:11|0.08206
11:43:12|0.08205
11:43:13|0.08205
11:43:14|0.08205
11:43:15|0.08231
11:43:16|0.0822
11:43:17|0.08231
11:43:18|0.08231
11:43:19|0.08231
11:43:20|0.08224
11:43:21|0.08224
11:43:22|0.08224
11:43:23|0.08224
11:43:24|0.08224
11:43:25|0.08228
11:43:26|0.08227
11:43:27|0.08227
11:43:28|0.08227
11:43:29|0.08227
11:43:30|0.08227
11:43:31|0.08223
11:43:32|0.08223
11:43:33|0.08223
11:43:34|0.08227
11:43:35|0.08227
11:43:36|0.0822
11:43:37|0.0823
11:43:38|0.08216
11:43:39|0.08216
11:43:40|0.08216
11:43:41|0.08216
11:43:42|0.08229
11:43:43|0.08219
11:43:44|0.0823
11:43:45|0.08229
11:43:46|0.08238
11:43:47|0.0823
11:43:48|0.0823
11:43:49|0.0823
11:43:50|0.08229
11:43:51|0.08229
11:43:52|0.08229
11:43:53|0.08227
11:43:54|0.08227
11:43:55|0.08228
11:43:56|0.08228
11:43:57|0.08226
11:43:59|0.08226
11:44:00|0.08226
11:44:02|0.08226
11:44:03|0.08211
11:44:04|0.0821
11:44:05|0.0822
11:44:06|0.08211
11:44:07|0.08207
11:44:08|0.08207
11:44:09|0.08211
11:44:10|0.08211
11:44:11|0.08211
11:44:12|0.08211
11:44:13|0.08211
11:44:14|0.08219
11:44:15|0.08219
11:44:16|0.0822
11:44:17|0.0822
11:44:18|0.0822
11:44:19|0.08221
11:44:20|0.08224
11:44:21|0.08228
11:44:22|0.08228
11:44:23|0.08221
11:44:24|0.08228
11:44:25|0.08228
11:44:26|0.08222
11:44:27|0.0824
11:44:28|0.0824
11:44:29|0.08241
11:44:30|0.08242
11:44:31|0.08242
11:44:32|0.08237
11:44:33|0.08248
11:44:34|0.08248
11:44:35|0.08248
11:44:36|0.08253
11:44:37|0.08255
11:44:38|0.08247
11:44:39|0.08247
11:44:41|0.08247
11:44:42|0.08247
11:44:43|0.08253
11:44:44|0.08254
11:44:45|0.08254
11:44:45|0.08247
11:44:47|0.08248
11:44:47|0.08246
11:44:49|0.08246
11:44:50|0.08246
11:44:50|0.08256
11:44:51|0.08256
11:44:53|0.08251
11:44:53|0.08258
11:44:54|0.08258
11:44:55|0.08258
11:44:57|0.08258
11:44:57|0.08258
11:44:59|0.08258
11:45:01|0.08259
11:45:02|0.08266
11:45:04|0.08266
11:45:04|0.08266
11:45:06|0.08273
11:45:08|0.08273
11:45:08|0.08274
11:45:09|0.08271
11:45:11|0.08273
11:45:12|0.08273
11:45:13|0.08273
11:45:14|0.08274
11:45:15|0.08279
11:45:16|0.08272
11:45:16|0.08273
11:45:18|0.08286
11:45:19|0.08276
11:45:20|0.08277
11:45:21|0.08289
11:45:22|0.08294
11:45:22|0.08288
11:45:24|0.08295
11:45:25|0.08295
11:45:26|0.08295
11:45:27|0.08295
11:45:28|0.08295
11:45:29|0.08295
11:45:30|0.08294
11:45:31|0.08294
11:45:32|0.08294
11:45:33|0.08294
11:45:34|0.08299
11:45:35|0.08293
11:45:35|0.08293
11:45:36|0.083
11:45:38|0.08301
11:45:39|0.0829
11:45:40|0.08315
11:45:41|0.08315
11:45:42|0.08314
11:45:43|0.08292
11:45:44|0.08311
11:45:45|0.08311
11:45:45|0.08312
11:45:47|0.08312
11:45:47|0.08286
11:45:48|0.08286
11:45:50|0.083
11:45:51|0.08306
11:45:52|0.0833
11:45:53|0.08328
11:45:54|0.08352
11:45:54|0.08344
11:45:56|0.08347
11:45:57|0.08368
11:45:57|0.08368
11:45:58|0.08353
11:46:00|0.08368
11:46:02|0.08368
11:46:03|0.08368
11:46:04|0.08368
11:46:06|0.08368
11:46:07|0.08338
11:46:08|0.08338
11:46:09|0.08349
11:46:10|0.08338
11:46:11|0.08324
11:46:12|0.08324
11:46:13|0.08321
11:46:14|0.08307
11:46:15|0.08308
11:46:16|0.08305
11:46:17|0.08305
11:46:18|0.08305
11:46:19|0.083
11:46:20|0.08301
11:46:20|0.08286
11:46:21|0.08283
11:46:23|0.08276
11:46:24|0.08289
11:46:25|0.08289
11:46:26|0.0828
11:46:27|0.08276
11:46:27|0.08286
11:46:29|0.08285
11:46:30|0.08285
11:46:31|0.08308
11:46:32|0.08287
11:46:33|0.08287
11:46:34|0.08287
11:46:35|0.08299
11:46:36|0.08286
11:46:36|0.08308
11:46:38|0.08309
11:46:40|0.08316
11:46:40|0.08316
11:46:41|0.08299
11:46:42|0.08319
11:46:43|0.08343
11:46:44|0.0835
11:46:45|0.08361
11:46:46|0.08358
11:46:47|0.08356
11:46:48|0.08355
11:46:49|0.08345
11:46:50|0.08345
11:46:52|0.08354
11:46:53|0.08354
11:46:54|0.08348
11:46:55|0.08347
11:46:56|0.08343
11:46:57|0.08361
11:46:58|0.08361
11:46:59|0.0835
11:47:00|0.0835
11:47:01|0.08358
11:47:02|0.08358
11:47:04|0.08351
11:47:05|0.08356
11:47:07|0.08349
11:47:07|0.08348
11:47:08|0.08348
11:47:09|0.08361
11:47:10|0.08363
11:47:11|0.08363
11:47:12|0.08357
11:47:13|0.08357
11:47:14|0.08364
11:47:15|0.08393
11:47:16|0.08369
11:47:17|0.08369
11:47:18|0.08369
11:47:19|0.08369
11:47:20|0.08386
11:47:21|0.08372
11:47:22|0.08372
11:47:23|0.08372
11:47:24|0.08369
11:47:25|0.08387
11:47:26|0.0839
11:47:27|0.08379
11:47:28|0.0839
11:47:29|0.08391
11:47:30|0.084
11:47:31|0.084
11:47:32|0.084
11:47:33|0.08392
11:47:34|0.08401
11:47:35|0.08401
11:47:37|0.08401
11:47:37|0.08401
11:47:38|0.084
11:47:39|0.084
11:47:40|0.08422
11:47:41|0.08407
11:47:42|0.08418
11:47:43|0.08418
11:47:44|0.08429
11:47:45|0.08407
11:47:46|0.08417
11:47:47|0.0841
11:47:48|0.08419
11:47:49|0.08429
11:47:50|0.08434
11:47:51|0.08434
11:47:52|0.08434
11:47:53|0.08434
11:47:54|0.08433
11:47:55|0.08429
11:47:56|0.08422
11:47:57|0.08434
11:47:58|0.08434
11:48:00|0.08439
11:48:01|0.08435
11:48:03|0.08477
11:48:04|0.08475
11:48:06|0.08469
11:48:07|0.08469
11:48:09|0.08468
11:48:10|0.08468
11:48:11|0.08473
11:48:12|0.08454
11:48:13|0.0845
11:48:14|0.08446
11:48:15|0.0845
11:48:16|0.08454
11:48:17|0.08454
11:48:18|0.08454
11:48:19|0.0845
11:48:20|0.08448
11:48:21|0.08448
11:48:22|0.08448
11:48:24|0.08448
11:48:24|0.08437
11:48:25|0.08447
11:48:26|0.08435
11:48:27|0.08435
11:48:28|0.08435
11:48:29|0.08435
11:48:30|0.08422
11:48:31|0.08428
11:48:32|0.08409
11:48:33|0.08422
11:48:34|0.08404
11:48:35|0.08404
11:48:36|0.08392
11:48:37|0.08397
11:48:38|0.08397
11:48:39|0.08397
11:48:40|0.08382
11:48:41|0.08407
11:48:42|0.08363
11:48:43|0.08384
11:48:44|0.08384
11:48:45|0.08365
11:48:46|0.08349
11:48:47|0.08357
11:48:48|0.08357
11:48:49|0.08355
11:48:50|0.08355
11:48:51|0.08355
11:48:52|0.08354
11:48:53|0.08354
11:48:54|0.08347
11:48:55|0.08339
11:48:56|0.08354
11:48:57|0.08349
11:48:58|0.08349
11:48:59|0.08349
11:49:00|0.08349
11:49:01|0.08353
11:49:03|0.08348
11:49:04|0.08349
11:49:06|0.08349
11:49:06|0.08341
11:49:07|0.08341
11:49:08|0.08341
11:49:09|0.08337
11:49:10|0.08348
11:49:11|0.08348
11:49:12|0.08348
11:49:13|0.08348
11:49:14|0.0833
11:49:15|0.0833
11:49:16|0.0833
11:49:17|0.08328
11:49:18|0.08328
11:49:19|0.08328
11:49:20|0.0833
11:49:21|0.08328
11:49:22|0.08328
11:49:23|0.08343
11:49:24|0.08343
11:49:25|0.08331
11:49:26|0.08328
11:49:27|0.08323
11:49:28|0.08328
11:49:29|0.08328
11:49:30|0.08328
11:49:31|0.08328
11:49:32|0.08328
11:49:33|0.08328
11:49:34|0.08326
11:49:35|0.08326
11:49:36|0.08324
11:49:37|0.08324
11:49:38|0.08324
11:49:39|0.08328
11:49:40|0.08328
11:49:42|0.08328
11:49:42|0.08328
11:49:43|0.08328
11:49:44|0.08328
11:49:45|0.08328
11:49:47|0.08328
11:49:48|0.08328
11:49:48|0.08328
11:49:50|0.08337
11:49:51|0.08337
11:49:52|0.08332
11:49:53|0.08313
11:49:54|0.08315
11:49:54|0.08315
11:49:56|0.08292
11:49:56|0.08287
11:49:57|0.08277
11:49:59|0.08272
11:49:59|0.08253
11:50:01|0.08238
11:50:02|0.08232
11:50:02|0.08248
11:50:05|0.08235
11:50:05|0.08223
11:50:06|0.08229
11:50:08|0.08223
11:50:09|0.08215
11:50:10|0.0823
11:50:11|0.08215
11:50:12|0.08229
11:50:13|0.08234
11:50:14|0.08236
11:50:15|0.08228
11:50:16|0.08236
11:50:17|0.08244
11:50:18|0.08221
11:50:19|0.08221
11:50:20|0.08215
11:50:21|0.0822
11:50:22|0.08221
11:50:23|0.08221
11:50:24|0.08223
11:50:25|0.08223
11:50:26|0.08238
11:50:27|0.08232
11:50:29|0.08232
11:50:29|0.08225
11:50:31|0.0823
11:50:32|0.0823
11:50:33|0.0823
11:50:33|0.0822
11:50:34|0.0822
11:50:35|0.08224
11:50:37|0.08224
11:50:38|0.08224
11:50:38|0.08224
11:50:40|0.08226
11:50:40|0.08244
11:50:41|0.08226
11:50:42|0.08245
11:50:43|0.08245
11:50:45|0.08328
11:50:46|0.08534
11:50:47|0.08546
11:50:48|0.08479
11:50:48|0.08519
11:50:49|0.08463
11:50:51|0.08507
11:50:51|0.08478
11:50:52|0.08509
11:50:54|0.08507
11:50:54|0.08507
11:50:56|0.08516
11:50:56|0.08512
11:50:58|0.08483
11:50:59|0.08512
11:51:00|0.08478
11:51:00|0.08461
11:51:01|0.08481
11:51:02|0.08484
11:51:03|0.08442
11:51:06|0.08443
11:51:07|0.08442
11:51:08|0.08442
11:51:09|0.08461
11:51:10|0.08461
11:51:10|0.08547
11:51:12|0.0847
11:51:13|0.08498
11:51:14|0.08492
11:51:15|0.08493
11:51:16|0.08478
11:51:17|0.08479
11:51:18|0.0847
11:51:20|0.08474
11:51:20|0.08467
11:51:21|0.08462
11:51:22|0.08463
11:51:23|0.0846
11:51:24|0.08462
11:51:25|0.08462
11:51:26|0.0848
11:51:27|0.0848
11:51:28|0.08479
11:51:29|0.08479
11:51:30|0.0848
11:51:31|0.0848
11:51:32|0.0848
11:51:33|0.08455
11:51:35|0.08466
11:51:36|0.08466
11:51:37|0.08466
11:51:38|0.08466
11:51:39|0.0848
11:51:40|0.08466
11:51:41|0.08466
11:51:42|0.08466
11:51:43|0.08477
11:51:44|0.08477
11:51:45|0.08477
11:51:46|0.08458
11:51:47|0.08478
11:51:48|0.08478
11:51:49|0.08483
11:51:50|0.08483
11:51:51|0.08478
11:51:52|0.08478
11:51:53|0.08478
11:51:54|0.0849
11:51:55|0.0849
11:51:56|0.08495
11:51:57|0.085
11:51:58|0.085
11:51:59|0.08472
11:52:00|0.0849
11:52:01|0.0848
11:52:02|0.08464
11:52:03|0.08435
11:52:04|0.08437
11:52:05|0.08456
11:52:07|0.08436
11:52:08|0.08442
11:52:09|0.08442
11:52:10|0.08446
11:52:11|0.08446
11:52:13|0.08459
11:52:14|0.08466
11:52:14|0.08466
11:52:16|0.08466
11:52:17|0.08498
11:52:18|0.08497
11:52:19|0.085
11:52:19|0.085
11:52:20|0.085
11:52:21|0.0854
11:52:22|0.08515
11:52:24|0.08513
11:52:24|0.08507
11:52:26|0.08518
11:52:27|0.08517
11:52:28|0.08499
11:52:29|0.08516
11:52:29|0.08537
11:52:30|0.08537
11:52:32|0.08537
11:52:33|0.08537
11:52:35|0.08546
11:52:35|0.08521
11:52:36|0.08537
11:52:37|0.08518
11:52:38|0.08518
11:52:39|0.08535
11:52:40|0.08518
11:52:41|0.08521
11:52:43|0.08524
11:52:44|0.08521
11:52:45|0.0852
11:52:46|0.08524
11:52:46|0.08524
11:52:48|0.08537
11:52:49|0.08537
11:52:50|0.08537
11:52:50|0.08537
11:52:51|0.08537
11:52:52|0.08537
11:52:53|0.08535
11:52:55|0.08535
11:52:56|0.0852
11:52:56|0.08512
11:52:57|0.08521
11:52:59|0.0852
11:53:00|0.0852
11:53:01|0.0852
11:53:02|0.08497
11:53:03|0.08497
11:53:04|0.08515
11:53:05|0.08514
11:53:06|0.08509
11:53:08|0.0846
11:53:09|0.08488
11:53:11|0.08468
11:53:12|0.08468
11:53:12|0.08454
11:53:14|0.08472
11:53:15|0.08463
11:53:17|0.08463
11:53:17|0.08473
11:53:18|0.08468
11:53:19|0.08468
11:53:20|0.08468
11:53:21|0.08471
11:53:22|0.08468
11:53:23|0.08468
11:53:25|0.08468
11:53:25|0.08468
11:53:26|0.08468
11:53:27|0.08468
11:53:28|0.08468
11:53:29|0.08457
11:53:30|0.08457
11:53:31|0.08463
11:53:32|0.08454
11:53:33|0.08446
11:53:34|0.08456
11:53:35|0.08426
11:53:36|0.08449
11:53:37|0.0843
11:53:38|0.08445
11:53:39|0.08449
11:53:40|0.08449
11:53:42|0.08451
11:53:43|0.08451
11:53:44|0.08451
11:53:45|0.08445
11:53:46|0.08434
11:53:47|0.08447
11:53:49|0.08451
11:53:49|0.08451
11:53:50|0.08437
11:53:51|0.08437
11:53:52|0.08437
11:53:53|0.0845
11:53:54|0.08451
11:53:55|0.08453
11:53:56|0.08453
11:53:58|0.08453
11:53:59|0.08453
11:54:00|0.08453
11:54:01|0.08453
11:54:02|0.08439
11:54:02|0.0845
11:54:03|0.0845
11:54:05|0.08455
11:54:05|0.08458
11:54:06|0.08458
11:54:08|0.08453
11:54:09|0.08453
11:54:10|0.08453
11:54:11|0.08467
11:54:13|0.08455
11:54:14|0.08468
11:54:14|0.08477
11:54:16|0.08477
11:54:17|0.08488
11:54:18|0.08488
11:54:19|0.08488
11:54:20|0.08485
11:54:20|0.08485
11:54:22|0.08485
11:54:23|0.08491
11:54:23|0.08491
11:54:25|0.0847
11:54:26|0.08477
11:54:27|0.08477
11:54:27|0.08477
11:54:29|0.08477
11:54:30|0.08488
11:54:30|0.08488
11:54:32|0.0848
11:54:32|0.0848
11:54:34|0.08473
11:54:35|0.08472
11:54:36|0.08459
11:54:37|0.08473
11:54:38|0.08473
11:54:39|0.08473
11:54:40|0.08473
11:54:41|0.08456
11:54:42|0.08456
11:54:43|0.08456
11:54:44|0.08456
11:54:45|0.08451
11:54:46|0.08449
11:54:48|0.08451
11:54:49|0.08451
11:54:50|0.08469
11:54:51|0.08469
11:54:52|0.08469
11:54:53|0.08471
11:54:54|0.08464
11:54:54|0.08464
11:54:55|0.08463
11:54:57|0.08463
11:54:58|0.0846
11:54:58|0.08469
11:55:00|0.08464
11:55:01|0.08464
11:55:01|0.08464
11:55:03|0.08446
11:55:04|0.08446
11:55:05|0.08446
11:55:06|0.08461
11:55:07|0.08454
11:55:07|0.08446
11:55:09|0.08453
11:55:10|0.08453
11:55:12|0.0843
11:55:13|0.0843
11:55:14|0.08429
11:55:15|0.08442
11:55:16|0.08446
11:55:17|0.08446
11:55:18|0.08467
11:55:20|0.08451
11:55:21|0.08451
11:55:22|0.08451
11:55:23|0.08451
11:55:23|0.08456
11:55:25|0.08456
11:55:26|0.08456
11:55:27|0.08456
11:55:27|0.08456
11:55:29|0.0848
11:55:30|0.0848
11:55:31|0.08479
11:55:31|0.08465
11:55:33|0.08465
11:55:34|0.08465
11:55:35|0.08481
11:55:36|0.08481
11:55:37|0.08481
11:55:38|0.08481
11:55:40|0.08478
11:55:40|0.08478
11:55:41|0.08478
11:55:42|0.08477
11:55:43|0.08477
11:55:44|0.08477
11:55:45|0.08477
11:55:46|0.08485
11:55:47|0.08485
11:55:48|0.08485
11:55:49|0.08474
11:55:50|0.08474
11:55:51|0.08474
11:55:52|0.08474
11:55:53|0.08474
11:55:55|0.08487
11:55:56|0.08487
11:55:57|0.08504
11:55:58|0.08507
11:55:59|0.08513
11:56:00|0.08515
11:56:01|0.08516
11:56:02|0.08516
11:56:02|0.08516
11:56:04|0.08523
11:56:05|0.08521
11:56:06|0.0852
11:56:07|0.08536
11:56:08|0.08537
11:56:09|0.08535
11:56:11|0.08545
11:56:11|0.08545
11:56:12|0.0854
11:56:14|0.08547
11:56:15|0.08547
11:56:16|0.0855
11:56:17|0.08554
11:56:18|0.08553
11:56:19|0.08557
11:56:20|0.0857
11:56:21|0.086
11:56:22|0.08584
11:56:24|0.0858
11:56:24|0.08579
11:56:25|0.08558
11:56:26|0.0855
11:56:28|0.08574
11:56:29|0.08579
11:56:30|0.08574
11:56:30|0.08577
11:56:32|0.08577
11:56:33|0.08576
11:56:34|0.0857
11:56:35|0.0857
11:56:36|0.08578
11:56:37|0.08581
11:56:38|0.086
11:56:39|0.08593
11:56:40|0.08593
11:56:41|0.08592
11:56:42|0.08592
11:56:43|0.08543
11:56:45|0.08583
11:56:45|0.08545
11:56:47|0.08582
11:56:48|0.08582
11:56:48|0.0858
11:56:49|0.0857
11:56:50|0.0857
11:56:51|0.0857
11:56:53|0.08569
11:56:54|0.08569
11:56:55|0.08567
11:56:56|0.08569
11:56:57|0.08569
11:56:59|0.08569
11:56:59|0.08576
11:57:01|0.08578
11:57:01|0.0856
11:57:03|0.08574
11:57:03|0.08574
11:57:05|0.08573
11:57:05|0.08561
11:57:07|0.08563
11:57:07|0.08576
11:57:09|0.08573
11:57:10|0.08575
11:57:11|0.0856
11:57:13|0.08578
11:57:14|0.08579
11:57:15|0.08579
11:57:16|0.08579
11:57:18|0.08573
11:57:18|0.08572
11:57:19|0.08572
11:57:20|0.08556
11:57:21|0.08572
11:57:22|0.08581
11:57:23|0.08581
11:57:24|0.08572
11:57:26|0.08571
11:57:26|0.08572
11:57:27|0.08572
11:57:28|0.08572
11:57:29|0.08572
11:57:30|0.08572
11:57:31|0.08572
11:57:32|0.08572
11:57:33|0.08581
11:57:34|0.08573
11:57:35|0.08573
11:57:36|0.08572
11:57:37|0.08572
11:57:38|0.08574
11:57:39|0.08573
11:57:40|0.08588
11:57:41|0.08588
11:57:42|0.08592
11:57:43|0.08592
11:57:44|0.08592
11:57:45|0.086
11:57:46|0.086
11:57:47|0.08612
11:57:48|0.08595
11:57:49|0.086
11:57:50|0.0861
11:57:51|0.0861
11:57:52|0.08612
11:57:53|0.08612
11:57:54|0.08603
11:57:56|0.086
11:57:56|0.08595
11:57:58|0.086
11:57:59|0.08595
11:58:00|0.08612
11:58:01|0.08612
11:58:02|0.086
11:58:03|0.08609
11:58:04|0.08595
11:58:05|0.08601
11:58:06|0.08597
11:58:06|0.0858
11:58:08|0.08589
11:58:09|0.08579
11:58:09|0.0859
11:58:10|0.0858
11:58:12|0.08583
11:58:14|0.08583
11:58:14|0.08583
11:58:15|0.08584
11:58:16|0.08584
11:58:18|0.08591
11:58:20|0.08591
11:58:20|0.08586
11:58:21|0.08586
11:58:23|0.08589
11:58:24|0.08603
11:58:25|0.08603
11:58:26|0.0861
11:58:27|0.08592
11:58:28|0.08603
11:58:29|0.08605
11:58:30|0.08605
11:58:31|0.08605
11:58:32|0.08605
11:58:33|0.0861
11:58:34|0.0861
11:58:35|0.0861
11:58:36|0.0861
11:58:37|0.0861
11:58:38|0.08605
11:58:39|0.08618
11:58:40|0.0862
11:58:41|0.0861
11:58:42|0.0861
11:58:43|0.08609
11:58:44|0.08609
11:58:45|0.08609
11:58:46|0.08601
11:58:47|0.08575
11:58:48|0.08594
11:58:49|0.08568
11:58:50|0.08579
11:58:51|0.0853
11:58:52|0.0852
11:58:53|0.0852
11:58:54|0.08513
11:58:55|0.085
11:58:56|0.08507
11:58:57|0.08501
11:58:58|0.085
11:58:59|0.08504
11:59:00|0.08509
11:59:01|0.0851
11:59:02|0.0851
11:59:03|0.08533
11:59:04|0.08526
11:59:05|0.08527
11:59:06|0.08527
11:59:07|0.08527
11:59:08|0.08527
11:59:09|0.08527
11:59:10|0.08514
11:59:11|0.08514
11:59:12|0.0851
11:59:14|0.0851
11:59:15|0.085
11:59:17|0.08471
11:59:18|0.08473
11:59:19|0.08468
11:59:20|0.08479
11:59:21|0.08479
11:59:22|0.08479
11:59:23|0.08479
11:59:24|0.08496
11:59:25|0.085
11:59:26|0.08538
11:59:27|0.08521
11:59:28|0.085
11:59:29|0.08501
11:59:30|0.08503
11:59:31|0.08503
11:59:32|0.08525
11:59:33|0.08525
11:59:34|0.085
11:59:35|0.08482
11:59:36|0.08482
11:59:37|0.08482
11:59:38|0.08503
11:59:39|0.08501
11:59:40|0.08509
11:59:41|0.08502
11:59:42|0.08502
11:59:43|0.08502
11:59:44|0.08526
11:59:45|0.08526
11:59:46|0.08512
11:59:47|0.08547
11:59:48|0.08553
11:59:49|0.08553
11:59:50|0.08541
11:59:51|0.08541
11:59:52|0.08551
11:59:53|0.08551
11:59:54|0.08557
11:59:55|0.0856
11:59:56|0.08524
11:59:57|0.08553
11:59:58|0.08553
11:59:59|0.08553
12:00:00|0.08551
12:00:01|0.08551
12:00:02|0.08551
12:00:03|0.08551
12:00:04|0.08551
12:00:05|0.08548
12:00:06|0.08546
12:00:07|0.08538
12:00:08|0.08517
12:00:09|0.08534
12:00:10|0.08509
12:00:11|0.08512
12:00:12|0.08517
12:00:13|0.08501
12:00:15|0.0849
12:00:16|0.0849
12:00:18|0.08488
12:00:18|0.08487
12:00:19|0.08487
12:00:21|0.08489
12:00:22|0.08487
12:00:23|0.08486
12:00:24|0.08486
12:00:25|0.08477
12:00:26|0.08477
12:00:27|0.08477
12:00:27|0.08466
12:00:29|0.08466
12:00:30|0.08433
12:00:31|0.0843
12:00:32|0.08416
12:00:33|0.08414
12:00:34|0.08407
12:00:35|0.08398
12:00:36|0.08412
12:00:37|0.08411
12:00:39|0.08396
12:00:40|0.08396
12:00:41|0.08395
12:00:42|0.08412
12:00:43|0.08415
12:00:44|0.08399
12:00:45|0.0841
12:00:45|0.08399
12:00:46|0.08399
12:00:47|0.084
12:00:49|0.08399
12:00:50|0.084
12:00:51|0.08409
12:00:52|0.084
12:00:52|0.084
12:00:54|0.08407
12:00:55|0.08415
12:00:56|0.08415
12:00:57|0.08409
12:00:58|0.08415
12:00:59|0.08411
12:01:00|0.08417
12:01:01|0.08436
12:01:01|0.08438
12:01:03|0.08436
12:01:04|0.08436
12:01:05|0.08438
12:01:05|0.08436
12:01:07|0.08436
12:01:08|0.08436
12:01:08|0.08438
12:01:10|0.0844
12:01:11|0.08443
12:01:12|0.08443
12:01:12|0.08443
12:01:13|0.08445
12:01:16|0.08443
12:01:16|0.08443
12:01:18|0.0846
12:01:18|0.0846
12:01:20|0.0846
12:01:20|0.0846
12:01:22|0.08474
12:01:23|0.08475
12:01:23|0.08476
12:01:24|0.08475
12:01:26|0.08475
12:01:26|0.08475
12:01:28|0.08475
12:01:29|0.08474
12:01:30|0.08488
12:01:31|0.0848
12:01:32|0.085
12:01:33|0.08505
12:01:34|0.08516
12:01:35|0.0852
12:01:36|0.08539
12:01:37|0.08529
12:01:38|0.0852
12:01:39|0.0852
12:01:40|0.08538
12:01:40|0.08522
12:01:42|0.08542
12:01:44|0.08529
12:01:45|0.08542
12:01:45|0.08542
12:01:46|0.08542
12:01:48|0.08542
12:01:49|0.0854
12:01:50|0.08541
12:01:51|0.08541
12:01:52|0.08541
12:01:53|0.08555
12:01:54|0.0855
12:01:55|0.0855
12:01:56|0.08573
12:01:57|0.08558
12:01:57|0.08595
12:01:59|0.08583
12:02:00|0.08596
12:02:01|0.08597
12:02:02|0.086
12:02:03|0.08599
12:02:04|0.08601
12:02:05|0.08603
12:02:06|0.0862
12:02:07|0.08624
12:02:08|0.08628
12:02:09|0.08632
12:02:10|0.08658
12:02:11|0.08673
12:02:12|0.08624
12:02:13|0.08658
12:02:14|0.0867
12:02:16|0.0873
12:02:16|0.0875
12:02:18|0.08778
12:02:19|0.0874
12:02:20|0.08779
12:02:21|0.08762
12:02:23|0.08773
12:02:23|0.08762
12:02:25|0.08794
12:02:26|0.08776
12:02:27|0.08798
12:02:28|0.088
12:02:29|0.08778
12:02:30|0.08797
12:02:31|0.08795
12:02:32|0.08778
12:02:33|0.0877
12:02:34|0.08787
12:02:35|0.088
12:02:36|0.08764
12:02:37|0.08789
12:02:38|0.08736
12:02:38|0.08722
12:02:41|0.08628
12:02:41|0.08652
12:02:42|0.08603
12:02:43|0.08603
12:02:44|0.08607
12:02:45|0.08619
12:02:46|0.08635
12:02:47|0.08635
12:02:48|0.0866
12:02:49|0.08676
12:02:50|0.08677
12:02:51|0.0868
12:02:52|0.0869
12:02:53|0.08678
12:02:54|0.08683
12:02:55|0.0869
12:02:56|0.08719
12:02:57|0.08719
12:02:58|0.08705
12:02:59|0.08726
12:03:00|0.0873
12:03:01|0.08711
12:03:02|0.08739
12:03:03|0.08715
12:03:04|0.0871
12:03:05|0.08684
12:03:06|0.08696
12:03:07|0.08677
12:03:08|0.0867
12:03:09|0.08657
12:03:10|0.08656
12:03:11|0.08677
12:03:12|0.08685
12:03:13|0.08684
12:03:14|0.08684
12:03:16|0.08693
12:03:18|0.08697
12:03:19|0.08711
12:03:21|0.08711
12:03:22|0.08712
12:03:23|0.0872
12:03:25|0.0874
12:03:25|0.08737
12:03:27|0.0874
12:03:28|0.08724
12:03:29|0.0875
12:03:30|0.0875
12:03:31|0.0875
12:03:32|0.08751
12:03:33|0.08751
12:03:34|0.0877
12:03:35|0.0877
12:03:36|0.08788
12:03:37|0.08775
12:03:38|0.088
12:03:39|0.08818
12:03:40|0.08819
12:03:41|0.0882
12:03:42|0.08819
12:03:43|0.0882
12:03:44|0.08834
12:03:45|0.08821
12:03:46|0.0885
12:03:47|0.08837
12:03:48|0.08826
12:03:49|0.0882
12:03:50|0.08777
12:03:51|0.08808
12:03:52|0.08839
12:03:53|0.08769
12:03:54|0.08706
12:03:55|0.08719
12:03:55|0.08719
12:03:57|0.08728
12:03:58|0.0875
12:03:58|0.08751
12:04:00|0.08762
12:04:01|0.08767
12:04:02|0.08763
12:04:03|0.08732
12:04:04|0.0873
12:04:05|0.08744
12:04:06|0.08735
12:04:07|0.08741
12:04:08|0.08733
12:04:09|0.08735
12:04:10|0.08746
12:04:11|0.0875
12:04:11|0.08772
12:04:12|0.08763
12:04:14|0.08765
12:04:15|0.08791
12:04:15|0.088
12:04:18|0.08799
12:04:18|0.08796
12:04:20|0.0881
12:04:21|0.088
12:04:22|0.088
12:04:24|0.08796
12:04:25|0.088
12:04:25|0.0879
12:04:26|0.08795
12:04:28|0.08794
12:04:29|0.08777
12:04:29|0.08778
12:04:30|0.08795
12:04:32|0.08795
12:04:33|0.08795
12:04:34|0.08799
12:04:35|0.08798
12:04:36|0.0883
12:04:37|0.08835
12:04:38|0.088
12:04:39|0.08799
12:04:40|0.08795
12:04:41|0.08796
12:04:42|0.08793
12:04:43|0.08793
12:04:45|0.08794
12:04:45|0.08794
12:04:47|0.08794
12:04:47|0.08804
12:04:49|0.08804
12:04:50|0.08811
12:04:51|0.08796
12:04:52|0.08797
12:04:52|0.08797
12:04:53|0.088
12:04:54|0.08801
12:04:56|0.08787
12:04:56|0.08778
12:04:58|0.0879
12:04:59|0.08686
12:05:00|0.08659
12:05:01|0.08679
12:05:01|0.08684
12:05:03|0.08693
12:05:03|0.08717
12:05:04|0.08696
12:05:06|0.08715
12:05:07|0.08701
12:05:08|0.08721
12:05:08|0.08706
12:05:09|0.08706
12:05:11|0.0872
12:05:11|0.08721
12:05:13|0.0872
12:05:14|0.08719
12:05:14|0.08717
12:05:15|0.08713
12:05:16|0.08697
12:05:18|0.08703
12:05:19|0.0869
12:05:20|0.08713
12:05:22|0.08716
12:05:23|0.08708
12:05:24|0.08713
12:05:25|0.08716
12:05:25|0.08718
12:05:27|0.08717
12:05:28|0.08698
12:05:29|0.08712
12:05:30|0.08718
12:05:31|0.08699
12:05:32|0.08685
12:05:33|0.08686
12:05:34|0.08695
12:05:35|0.08695
12:05:36|0.087
12:05:37|0.08686
12:05:38|0.087
12:05:39|0.087
12:05:39|0.087
12:05:41|0.08701
12:05:42|0.087
12:05:43|0.08716
12:05:44|0.08705
12:05:45|0.08705
12:05:45|0.08717
12:05:47|0.08715
12:05:48|0.08701
12:05:49|0.08702
12:05:50|0.08702
12:05:51|0.08716
12:05:52|0.08726
12:05:53|0.08725
12:05:54|0.08725
12:05:55|0.08723
12:05:56|0.08701
12:05:57|0.08719
12:05:58|0.08703
12:05:59|0.08722
12:06:00|0.08722
12:06:00|0.08717
12:06:02|0.0872
12:06:03|0.0872
12:06:04|0.08719
12:06:05|0.08719
12:06:06|0.08719
12:06:07|0.08703
12:06:08|0.08703
12:06:09|0.08718
12:06:10|0.08718
12:06:11|0.08718
12:06:12|0.08705
12:06:12|0.08702
12:06:14|0.08715
12:06:15|0.08704
12:06:16|0.08704
12:06:16|0.08703
12:06:18|0.08703
12:06:18|0.08702
12:06:20|0.08706
12:06:22|0.08703
12:06:22|0.08703
12:06:24|0.08717
12:06:25|0.08717
12:06:26|0.08704
12:06:26|0.08705
12:06:28|0.08705
12:06:29|0.087
12:06:30|0.087
12:06:31|0.087
12:06:32|0.08691
12:06:33|0.08691
12:06:34|0.08692
12:06:35|0.08692
12:06:36|0.08692
12:06:37|0.08699
12:06:38|0.08692
12:06:39|0.08688
12:06:41|0.08688
12:06:41|0.08717
12:06:42|0.08699
12:06:44|0.08714
12:06:44|0.08715
12:06:45|0.08715
12:06:47|0.08715
12:06:48|0.08717
12:06:49|0.08719
12:06:50|0.0874
12:06:51|0.0874
12:06:52|0.08743
12:06:53|0.08743
12:06:54|0.08744
12:06:55|0.08735
12:06:56|0.0873
12:06:57|0.08743
12:06:58|0.08742
12:06:59|0.08743
12:07:00|0.08743
12:07:01|0.08732
12:07:02|0.08746
12:07:03|0.08746
12:07:04|0.08745
12:07:05|0.08742
12:07:06|0.0875
12:07:07|0.08746
12:07:08|0.08752
12:07:09|0.08722
12:07:11|0.08747
12:07:11|0.08745
12:07:13|0.08749
12:07:13|0.08749
12:07:14|0.08743
12:07:15|0.08725
12:07:16|0.08738
12:07:18|0.0874
12:07:19|0.0874
12:07:20|0.08739
12:07:21|0.0874
12:07:22|0.0874
12:07:24|0.08738
12:07:25|0.08738
12:07:26|0.08738
12:07:27|0.0872
12:07:28|0.08731
12:07:29|0.0873
12:07:30|0.0873
12:07:32|0.0873
12:07:32|0.0873
12:07:34|0.08705
12:07:34|0.08697
12:07:36|0.08712
12:07:37|0.08699
12:07:38|0.08699
12:07:39|0.08701
12:07:40|0.087
12:07:41|0.08716
12:07:42|0.08704
12:07:43|0.08717
12:07:44|0.08718
12:07:45|0.08716
12:07:46|0.08703
12:07:47|0.08703
12:07:48|0.08703
12:07:49|0.08716
12:07:50|0.08716
12:07:51|0.08707
12:07:52|0.08716
12:07:53|0.08707
12:07:54|0.08707
12:07:55|0.08704
12:07:56|0.08704
12:07:57|0.08698
12:07:58|0.08726
12:07:59|0.08704
12:08:01|0.08703
12:08:01|0.08707
12:08:02|0.08707
12:08:03|0.08715
12:08:05|0.08707
12:08:06|0.08698
12:08:06|0.08696
12:08:07|0.0869
12:08:08|0.08689
12:08:09|0.08683
12:08:11|0.08681
12:08:11|0.08682
12:08:13|0.08681
12:08:13|0.08696
12:08:15|0.08683
12:08:16|0.08693
12:08:16|0.08693
12:08:17|0.08694
12:08:19|0.087
12:08:19|0.087
12:08:20|0.08717
12:08:21|0.08705
12:08:23|0.08705
12:08:24|0.08705
12:08:25|0.08718
12:08:26|0.08722
12:08:27|0.08722
12:08:27|0.08716
12:08:29|0.08716
12:08:31|0.08707
12:08:31|0.08712
12:08:33|0.08712
12:08:34|0.08712
12:08:35|0.08711
12:08:36|0.08711
12:08:38|0.08673
12:08:39|0.08698
12:08:39|0.08694
12:08:40|0.08695
12:08:41|0.08714
12:08:42|0.08701
12:08:44|0.08721
12:08:44|0.08726
12:08:46|0.08728
12:08:46|0.08722
12:08:48|0.08729
12:08:49|0.08731
12:08:50|0.08727
12:08:51|0.08727
12:08:52|0.08726
12:08:52|0.08714
12:08:53|0.08723
12:08:55|0.08728
12:08:56|0.08717
12:08:56|0.08717
12:08:58|0.08717
12:08:58|0.08729
12:09:00|0.08747
12:09:00|0.08743
12:09:01|0.08755
12:09:02|0.08747
12:09:03|0.08749
12:09:05|0.08744
12:09:06|0.08742
12:09:06|0.08738
12:09:08|0.08747
12:09:08|0.08753
12:09:09|0.08753
12:09:10|0.08728
12:09:12|0.0874
12:09:13|0.08736
12:09:14|0.08716
12:09:16|0.08752
12:09:17|0.08733
12:09:17|0.08733
12:09:20|0.08757
12:09:21|0.08761
12:09:22|0.08767
12:09:23|0.08766
12:09:25|0.08766
12:09:26|0.08766
12:09:27|0.08766
12:09:28|0.08757
12:09:28|0.08782
12:09:30|0.08762
12:09:31|0.08781
12:09:33|0.08778
12:09:33|0.08778
12:09:34|0.08781
12:09:35|0.08753
12:09:37|0.08757
12:09:37|0.08771
12:09:38|0.08771
12:09:40|0.08788
12:09:41|0.08791
12:09:42|0.08774
12:09:44|0.08778
12:09:44|0.08783
12:09:45|0.0879
12:09:46|0.08782
12:09:47|0.08793
12:09:48|0.08799
12:09:49|0.08797
12:09:50|0.08797
12:09:51|0.08818
12:09:52|0.08834
12:09:53|0.08822
12:09:54|0.08826
12:09:55|0.08845
12:09:56|0.08838
12:09:57|0.08855
12:09:58|0.08857
12:09:59|0.08858
12:10:00|0.08868
12:10:01|0.0887
12:10:02|0.08868
12:10:03|0.08869
12:10:04|0.08847
12:10:05|0.08859
12:10:06|0.08855
12:10:07|0.08854
12:10:08|0.08839
12:10:09|0.08832
12:10:10|0.08847
12:10:11|0.0884
12:10:12|0.08832
12:10:13|0.08826
12:10:14|0.08819
12:10:15|0.08832
12:10:17|0.08838
12:10:18|0.0884
12:10:19|0.08822
12:10:19|0.0882
12:10:20|0.08828
12:10:22|0.08813
12:10:23|0.0882
12:10:24|0.0882
12:10:25|0.0881
12:10:27|0.08811
12:10:28|0.08822
12:10:29|0.08822
12:10:30|0.08847
12:10:31|0.08816
12:10:32|0.08827
12:10:33|0.08827
12:10:34|0.08825
12:10:35|0.0883
12:10:36|0.0883
12:10:38|0.08848
12:10:38|0.08848
12:10:39|0.08842
12:10:40|0.08849
12:10:41|0.08848
12:10:42|0.08846
12:10:43|0.08851
12:10:44|0.08854
12:10:45|0.08849
12:10:46|0.08872
12:10:47|0.08856
12:10:48|0.08856
12:10:49|0.08885
12:10:50|0.08877
12:10:51|0.08877
12:10:52|0.08883
12:10:53|0.08882
12:10:54|0.08884
12:10:55|0.08895
12:10:56|0.08895
12:10:58|0.08922
12:10:58|0.08922
12:11:00|0.08909
12:11:01|0.08915
12:11:02|0.08921
12:11:03|0.08917
12:11:04|0.08917
12:11:05|0.08921
12:11:05|0.08921
12:11:06|0.08909
12:11:08|0.08892
12:11:09|0.08891
12:11:10|0.08899
12:11:11|0.08895
12:11:12|0.08901
12:11:13|0.089
12:11:14|0.089
12:11:15|0.089
12:11:16|0.08895
12:11:17|0.089
12:11:18|0.089
12:11:19|0.0889
12:11:20|0.08904
12:11:21|0.08935
12:11:22|0.089
12:11:24|0.08908
12:11:25|0.08916
12:11:27|0.08935
12:11:28|0.08935
12:11:29|0.08935
12:11:30|0.08898
12:11:31|0.08893
12:11:32|0.0889
12:11:33|0.08879
12:11:34|0.0887
12:11:35|0.08879
12:11:36|0.08879
12:11:37|0.08877
12:11:39|0.08908
12:11:39|0.08916
12:11:40|0.08892
12:11:41|0.08921
12:11:42|0.08919
12:11:43|0.08935
12:11:45|0.08897
12:11:45|0.08904
12:11:47|0.08886
12:11:47|0.089
12:11:49|0.08886
12:11:49|0.08886
12:11:50|0.08887
12:11:51|0.08885
12:11:53|0.08885
12:11:54|0.08883
12:11:54|0.08875
12:11:55|0.08885
12:11:57|0.08874
12:11:57|0.08868
12:11:59|0.08864
12:12:00|0.08881
12:12:00|0.08881
12:12:01|0.0888
12:12:03|0.0888
12:12:04|0.08881
12:12:05|0.08875
12:12:05|0.08881
12:12:06|0.08865
12:12:07|0.08865
12:12:09|0.0884
12:12:10|0.08817
12:12:11|0.088
12:12:11|0.08818
12:12:13|0.08797
12:12:14|0.08808
12:12:14|0.08808
12:12:15|0.0881
12:12:16|0.08807
12:12:18|0.08803
12:12:19|0.08818
12:12:20|0.08808
12:12:21|0.08808
12:12:22|0.08826
12:12:23|0.0882
12:12:25|0.08812
12:12:25|0.08826
12:12:26|0.08827
12:12:28|0.08827
12:12:29|0.08846
12:12:30|0.0885
12:12:31|0.08836
12:12:32|0.08848
12:12:33|0.08848
12:12:34|0.08848
12:12:35|0.08842
12:12:36|0.08842
12:12:37|0.08847
12:12:38|0.08866
12:12:39|0.08863
12:12:40|0.08846
12:12:41|0.08847
12:12:42|0.08841
12:12:43|0.08841
12:12:44|0.08862
12:12:45|0.08862
12:12:46|0.08834
12:12:47|0.0885
12:12:48|0.08839
12:12:49|0.08834
12:12:50|0.08834
12:12:52|0.08847
12:12:52|0.08847
12:12:54|0.0885
12:12:55|0.0885
12:12:55|0.08853
12:12:56|0.0885
12:12:57|0.08849
12:12:58|0.0885
12:12:59|0.0885
12:13:01|0.08812
12:13:02|0.0884
12:13:02|0.08812
12:13:03|0.0881
12:13:05|0.0881
12:13:06|0.08804
12:13:07|0.08803
12:13:07|0.08797
12:13:08|0.08797
12:13:09|0.08798
12:13:11|0.08787
12:13:12|0.08788
12:13:13|0.08799
12:13:14|0.08798
12:13:14|0.08818
12:13:16|0.08818
12:13:16|0.08818
12:13:17|0.08839
12:13:18|0.08822
12:13:19|0.08822
12:13:21|0.08841
12:13:21|0.0886
12:13:22|0.08859
12:13:23|0.08855
12:13:25|0.08863
12:13:27|0.08884
12:13:28|0.0888
12:13:30|0.08879
12:13:31|0.08865
12:13:32|0.08865
12:13:33|0.08881
12:13:34|0.08875
12:13:35|0.08885
12:13:36|0.08885
12:13:37|0.08857
12:13:38|0.08871
12:13:39|0.08857
12:13:40|0.08879
12:13:41|0.0888
12:13:42|0.08891
12:13:44|0.08898
12:13:44|0.08884
12:13:45|0.08884
12:13:46|0.08895
12:13:47|0.089
12:13:48|0.089
12:13:50|0.08907
12:13:51|0.08898
12:13:52|0.08898
12:13:53|0.089
12:13:54|0.089
12:13:55|0.08893
12:13:57|0.08896
12:13:58|0.08888
12:13:58|0.08855
12:13:59|0.08874
12:14:00|0.08874
12:14:02|0.08872
12:14:03|0.08866
12:14:04|0.08868
12:14:04|0.08887
12:14:05|0.08887
12:14:07|0.08895
12:14:08|0.08898
12:14:08|0.08899
12:14:10|0.08902
12:14:10|0.08903
12:14:11|0.08898
12:14:12|0.08895
12:14:13|0.08888
12:14:14|0.08899
12:14:15|0.0889
12:14:16|0.08909
12:14:17|0.08894
12:14:19|0.08898
12:14:19|0.08898
12:14:21|0.08898
12:14:21|0.08884
12:14:23|0.08883
12:14:24|0.08883
12:14:25|0.08882
12:14:27|0.08873
12:14:27|0.08855
12:14:29|0.08861
12:14:31|0.08855
12:14:32|0.08853
12:14:33|0.08851
12:14:34|0.08851
12:14:35|0.08851
12:14:36|0.08851
12:14:37|0.08851
12:14:38|0.08826
12:14:39|0.08845
12:14:40|0.08845
12:14:41|0.08848
12:14:42|0.0885
12:14:43|0.08839
12:14:45|0.08855
12:14:45|0.08865
12:14:47|0.08831
12:14:47|0.08828
12:14:49|0.08845
12:14:50|0.08827
12:14:51|0.08842
12:14:51|0.08842
12:14:52|0.08842
12:14:54|0.08848
12:14:55|0.08848
12:14:56|0.08842
12:14:56|0.08843
12:14:57|0.08842
12:14:58|0.08842
12:15:00|0.08833
12:15:01|0.08833
12:15:02|0.08821
12:15:03|0.08826
12:15:03|0.08826
12:15:04|0.08825
12:15:05|0.08819
12:15:07|0.08819
12:15:07|0.08816
12:15:08|0.088
12:15:09|0.08798
12:15:10|0.0879
12:15:11|0.08787
12:15:12|0.08773
12:15:14|0.08772
12:15:14|0.08755
12:15:16|0.08736
12:15:16|0.08725
12:15:17|0.08723
12:15:18|0.08723
12:15:19|0.0873
12:15:20|0.0872
12:15:22|0.087
12:15:22|0.08707
12:15:23|0.08707
12:15:24|0.08725
12:15:25|0.08723
12:15:27|0.08709
12:15:29|0.087
12:15:29|0.087
12:15:32|0.08708
12:15:32|0.08705
12:15:33|0.08679
12:15:34|0.08676
12:15:35|0.08675
12:15:36|0.08677
12:15:37|0.08662
12:15:38|0.08679
12:15:39|0.08673
12:15:40|0.08667
12:15:41|0.08661
12:15:42|0.0868
12:15:43|0.08683
12:15:44|0.08712
12:15:46|0.08716
12:15:47|0.08722
12:15:48|0.08721
12:15:49|0.0873
12:15:50|0.0873
12:15:51|0.08748
12:15:52|0.08707
12:15:53|0.08714
12:15:54|0.08714
12:15:55|0.08716
12:15:56|0.08696
12:15:57|0.08705
12:15:58|0.087
12:15:59|0.08709
12:16:00|0.08705
12:16:01|0.08705
12:16:02|0.0871
12:16:03|0.08721
12:16:04|0.08719
12:16:05|0.08719
12:16:06|0.08737
12:16:07|0.08723
12:16:08|0.08723
12:16:09|0.08734
12:16:10|0.08721
12:16:11|0.08743
12:16:12|0.08748
12:16:13|0.08753
12:16:14|0.08759
12:16:15|0.08764
12:16:15|0.08782
12:16:17|0.08796
12:16:18|0.08797
12:16:19|0.08796
12:16:20|0.08782
12:16:21|0.08785
12:16:22|0.08794
12:16:23|0.08783
12:16:24|0.08808
12:16:25|0.08791
12:16:27|0.0882
12:16:28|0.08797
12:16:29|0.0883
12:16:30|0.08827
12:16:32|0.08824
12:16:33|0.08816
12:16:35|0.08804
12:16:35|0.08803
12:16:37|0.08794
12:16:37|0.08794
12:16:39|0.08787
12:16:40|0.08786
12:16:41|0.08789
12:16:42|0.08786
12:16:43|0.08784
12:16:44|0.08784
12:16:45|0.08784
12:16:46|0.0879
12:16:47|0.088
12:16:48|0.08803
12:16:49|0.08803
12:16:50|0.08801
12:16:51|0.08791
12:16:52|0.08804
12:16:53|0.0879
12:16:54|0.088
12:16:55|0.08791
12:16:56|0.0879
12:16:57|0.08796
12:16:58|0.08786
12:16:59|0.08784
12:17:00|0.08788
12:17:01|0.08787
12:17:02|0.0878
12:17:03|0.08792
12:17:04|0.08792
12:17:05|0.08796
12:17:06|0.08811
12:17:07|0.08797
12:17:08|0.08808
12:17:09|0.08812
12:17:10|0.08811
12:17:11|0.08796
12:17:12|0.08809
12:17:13|0.08824
12:17:14|0.08837
12:17:15|0.08876
12:17:16|0.08883
12:17:17|0.08864
12:17:18|0.08882
12:17:20|0.0889
12:17:21|0.08903
12:17:22|0.08908
12:17:23|0.08913
12:17:25|0.08913
12:17:26|0.08912
12:17:27|0.08912
12:17:28|0.08913
12:17:29|0.08918
12:17:31|0.08932
12:17:32|0.08938
12:17:33|0.0892
12:17:35|0.08919
12:17:36|0.08928
12:17:36|0.08932
12:17:38|0.08928
12:17:38|0.0894
12:17:40|0.09
12:17:41|0.08982
12:17:42|0.08973
12:17:43|0.08996
12:17:43|0.09012
12:17:45|0.09052
12:17:45|0.09041
12:17:47|0.09064
12:17:48|0.09134
12:17:49|0.0911
12:17:50|0.09134
12:17:51|0.09095
12:17:52|0.09137
12:17:54|0.0913
12:17:54|0.09116
12:17:55|0.0911
12:17:56|0.09111
12:17:57|0.09127
12:17:58|0.0911
12:17:59|0.09112
12:18:00|0.09112
12:18:01|0.09115
12:18:02|0.09177
12:18:03|0.09192
12:18:04|0.09207
12:18:05|0.09219
12:18:06|0.09248
12:18:07|0.09216
12:18:08|0.09233
12:18:09|0.09221
12:18:10|0.09225
12:18:11|0.09254
12:18:12|0.09247
12:18:13|0.09251
12:18:14|0.09246
12:18:15|0.0925
12:18:16|0.09249
12:18:17|0.09252
12:18:18|0.0925
12:18:19|0.09246
12:18:20|0.09209
12:18:21|0.09162
12:18:22|0.09219
12:18:23|0.09201
12:18:24|0.09204
12:18:25|0.09153
12:18:26|0.09141
12:18:27|0.09134
12:18:28|0.09177
12:18:30|0.09158
12:18:31|0.09113
12:18:33|0.09122
12:18:34|0.0912
12:18:35|0.09105
12:18:37|0.09165
12:18:37|0.09144
12:18:38|0.092
12:18:39|0.09176
12:18:41|0.09213
12:18:42|0.09198
12:18:43|0.09205
12:18:44|0.09186
12:18:45|0.09155
12:18:46|0.09185
12:18:47|0.09173
12:18:48|0.09191
12:18:49|0.09182
12:18:50|0.09174
12:18:51|0.09199
12:18:52|0.09175
12:18:53|0.0919
12:18:54|0.09198
12:18:55|0.09209
12:18:56|0.09217
12:18:57|0.09235
12:18:58|0.09233
12:18:59|0.09246
12:19:00|0.09236
12:19:01|0.09247
12:19:02|0.09244
12:19:03|0.09242
12:19:04|0.09234
12:19:05|0.09254
12:19:06|0.0925
12:19:07|0.09254
12:19:08|0.0926
12:19:09|0.09308
12:19:10|0.09365
12:19:11|0.09333
12:19:12|0.09321
12:19:13|0.09358
12:19:14|0.0939
12:19:15|0.094
12:19:16|0.09385
12:19:17|0.09434
12:19:18|0.09391
12:19:19|0.09438
12:19:20|0.09412
12:19:21|0.09402
12:19:22|0.0942
12:19:23|0.09416
12:19:24|0.09392
12:19:25|0.09377
12:19:26|0.09382
12:19:27|0.09364
12:19:28|0.09362
12:19:29|0.09379
12:19:30|0.09369
12:19:32|0.0936
12:19:32|0.09349
12:19:34|0.09343
12:19:35|0.09347
12:19:36|0.09336
12:19:37|0.0933
12:19:38|0.09336
12:19:40|0.09362
12:19:41|0.09398
12:19:42|0.09389
12:19:42|0.09371
12:19:44|0.09356
12:19:45|0.09367
12:19:46|0.0935
12:19:46|0.09352
12:19:48|0.09382
12:19:49|0.09365
12:19:49|0.09348
12:19:51|0.09375
12:19:52|0.0935
12:19:53|0.09385
12:19:54|0.09386
12:19:55|0.09388
12:19:55|0.09409
12:19:57|0.09408
12:19:57|0.09409
12:19:59|0.09407
12:20:00|0.09403
12:20:01|0.09425
12:20:01|0.09429
12:20:03|0.09453
12:20:04|0.09442
12:20:05|0.09406
12:20:06|0.09381
12:20:07|0.09399
12:20:08|0.09374
12:20:09|0.09376
12:20:10|0.09371
12:20:11|0.09377
12:20:12|0.09375
12:20:13|0.094
12:20:14|0.09361
12:20:15|0.09363
12:20:16|0.0935
12:20:17|0.09344
12:20:18|0.09307
12:20:19|0.09294
12:20:20|0.09282
12:20:21|0.09286
12:20:22|0.09268
12:20:23|0.0928
12:20:23|0.09299
12:20:25|0.09288
12:20:26|0.09288
12:20:27|0.0928
12:20:28|0.09296
12:20:29|0.09288
12:20:29|0.09305
12:20:31|0.09349
12:20:31|0.09347
12:20:33|0.0939
12:20:34|0.09391
12:20:35|0.09372
12:20:36|0.09381
12:20:37|0.09395
12:20:39|0.09394
12:20:39|0.09402
12:20:40|0.09409
12:20:41|0.09422
12:20:42|0.09416
12:20:43|0.0942
12:20:44|0.09421
12:20:45|0.09429
12:20:47|0.09436
12:20:48|0.09446
12:20:49|0.09423
12:20:50|0.09414
12:20:51|0.09451
12:20:52|0.09409
12:20:53|0.09425
12:20:54|0.09422
12:20:55|0.09432
12:20:56|0.0945
12:20:57|0.09432
12:20:58|0.09419
12:20:59|0.09421
12:21:00|0.09423
12:21:01|0.09417
12:21:02|0.09385
12:21:03|0.09393
12:21:04|0.09381
12:21:05|0.09389
12:21:06|0.09371
12:21:07|0.09376
12:21:08|0.0936
12:21:08|0.09399
12:21:10|0.09341
12:21:11|0.09366
12:21:12|0.09334
12:21:13|0.09345
12:21:14|0.09355
12:21:15|0.09367
12:21:15|0.09358
12:21:16|0.09379
12:21:18|0.094
12:21:19|0.0938
12:21:20|0.094
12:21:21|0.09401
12:21:21|0.09408
12:21:23|0.09408
12:21:24|0.09408
12:21:25|0.0941
12:21:25|0.09406
12:21:27|0.09396
12:21:28|0.09407
12:21:28|0.09408
12:21:30|0.09408
12:21:31|0.09405
12:21:33|0.0941
12:21:34|0.0941
12:21:35|0.09406
12:21:36|0.09422
12:21:37|0.0948
12:21:38|0.09445
12:21:39|0.09449
12:21:40|0.09463
12:21:41|0.09468
12:21:42|0.09463
12:21:43|0.09459
12:21:44|0.09507
12:21:45|0.09507
12:21:46|0.0951
12:21:47|0.09509
12:21:48|0.09524
12:21:49|0.0954
12:21:50|0.09549
12:21:51|0.09541
12:21:52|0.09534
12:21:53|0.09549
12:21:54|0.09549
12:21:55|0.09556
12:21:56|0.09556
12:21:57|0.09566
12:21:58|0.09556
12:21:59|0.09545
12:22:00|0.09503
12:22:01|0.09482
12:22:03|0.09464
12:22:03|0.09438
12:22:04|0.09433
12:22:05|0.09422
12:22:06|0.09407
12:22:07|0.09445
12:22:09|0.09458
12:22:09|0.09435
12:22:11|0.09444
12:22:12|0.0946
12:22:13|0.09466
12:22:14|0.09348
12:22:15|0.09377
12:22:16|0.09358
12:22:17|0.09316
12:22:18|0.09289
12:22:19|0.093
12:22:20|0.09309
12:22:21|0.0931
12:22:22|0.09331
12:22:23|0.0934
12:22:24|0.0935
12:22:25|0.09396
12:22:26|0.09403
12:22:27|0.09418
12:22:28|0.09434
12:22:29|0.09404
12:22:30|0.09391
12:22:31|0.09381
12:22:32|0.09415
12:22:33|0.09389
12:22:34|0.09366
12:22:36|0.09398
12:22:37|0.09378
12:22:38|0.09379
12:22:40|0.09379
12:22:41|0.09364
12:22:42|0.09374
12:22:43|0.09368
12:22:44|0.09369
12:22:45|0.09369
12:22:46|0.09393
12:22:47|0.09415
12:22:48|0.09412
12:22:49|0.09412
12:22:50|0.09423
12:22:51|0.09427
12:22:52|0.09411
12:22:53|0.094
12:22:54|0.09399
12:22:55|0.09399
12:22:56|0.09408
12:22:57|0.09415
12:22:58|0.09411
12:22:59|0.09412
12:23:00|0.09413
12:23:01|0.09416
12:23:02|0.094
12:23:03|0.09385
12:23:04|0.09395
12:23:05|0.09376
12:23:06|0.09397
12:23:07|0.09432
12:23:08|0.09422
12:23:09|0.09424
12:23:10|0.09428
12:23:11|0.0943
12:23:12|0.09441
12:23:13|0.09427
12:23:14|0.0945
12:23:15|0.09451
12:23:16|0.09463
12:23:17|0.09424
12:23:18|0.09454
12:23:19|0.09429
12:23:20|0.09441
12:23:21|0.09411
12:23:22|0.09437
12:23:23|0.0946
12:23:24|0.0946
12:23:25|0.0949
12:23:26|0.09503
12:23:27|0.09458
12:23:28|0.09461
12:23:29|0.09495
12:23:30|0.09497
12:23:31|0.09465
12:23:32|0.09491
12:23:34|0.09475
12:23:35|0.09476
12:23:36|0.09471
12:23:37|0.09464
12:23:39|0.09253
12:23:40|0.09307
12:23:41|0.09283
12:23:42|0.09278
12:23:43|0.0926
12:23:44|0.09228
12:23:45|0.09253
12:23:47|0.09243
12:23:48|0.0923
12:23:49|0.09213
12:23:49|0.09273
12:23:50|0.09268
12:23:52|0.09262
12:23:52|0.09231
12:23:54|0.09222
12:23:55|0.09231
12:23:56|0.09224
12:23:57|0.09228
12:23:58|0.09247
12:23:58|0.09268
12:24:00|0.09305
12:24:01|0.09285
12:24:02|0.09287
12:24:02|0.09306
12:24:04|0.09302
12:24:04|0.09331
12:24:05|0.09316
12:24:07|0.09337
12:24:07|0.09318
12:24:09|0.09344
12:24:10|0.09324
12:24:11|0.09318
12:24:12|0.09324
12:24:13|0.09338
12:24:14|0.09338
12:24:15|0.09324
12:24:16|0.09332
12:24:16|0.09336
12:24:18|0.09337
12:24:18|0.09317
12:24:19|0.09286
12:24:21|0.0928
12:24:22|0.09268
12:24:22|0.09272
12:24:24|0.09286
12:24:24|0.09289
12:24:26|0.09309
12:24:26|0.09307
12:24:28|0.0932
12:24:28|0.09332
12:24:30|0.09316
12:24:31|0.09337
12:24:31|0.09337
12:24:32|0.09326
12:24:33|0.09329
12:24:35|0.09346
12:24:36|0.09348
12:24:38|0.09345
12:24:39|0.09349
12:24:40|0.09316
12:24:41|0.09334
12:24:42|0.09319
12:24:44|0.09348
12:24:44|0.09337
12:24:45|0.09349
12:24:46|0.0936
12:24:48|0.09341
12:24:49|0.09334
12:24:50|0.09339
12:24:50|0.09331
12:24:52|0.09319
12:24:53|0.09332
12:24:54|0.09347
12:24:56|0.09338
12:24:56|0.09338
12:24:57|0.09332
12:24:58|0.0934
12:24:59|0.09338
12:25:00|0.09316
12:25:01|0.09317
12:25:02|0.09325
12:25:03|0.09316
12:25:04|0.09316
12:25:05|0.09322
12:25:06|0.09314
12:25:07|0.09271
12:25:08|0.09267
12:25:09|0.09248
12:25:10|0.09247
12:25:11|0.09237
12:25:12|0.0924
12:25:13|0.09254
12:25:14|0.09231
12:25:15|0.09234
12:25:16|0.09236
12:25:17|0.09244
12:25:18|0.0924
12:25:19|0.09239
12:25:20|0.09244
12:25:21|0.09242
12:25:22|0.09236
12:25:23|0.09236
12:25:24|0.0922
12:25:26|0.09243
12:25:26|0.09236
12:25:27|0.09236
12:25:28|0.09242
12:25:29|0.09242
12:25:31|0.09244
12:25:31|0.09261
12:25:32|0.09244
12:25:33|0.09257
12:25:35|0.09244
12:25:37|0.09236
12:25:37|0.09239
12:25:38|0.09239
12:25:40|0.09236
12:25:41|0.09243
12:25:42|0.09243
12:25:43|0.09222
12:25:44|0.09236
12:25:45|0.09244
12:25:46|0.09237
12:25:46|0.09227
12:25:49|0.0922
12:25:49|0.09227
12:25:50|0.09223
12:25:51|0.0922
12:25:52|0.09233
12:25:53|0.09234
12:25:54|0.0922
12:25:55|0.09238
12:25:56|0.09234
12:25:58|0.09234
12:25:59|0.09234
12:26:00|0.09236
12:26:01|0.09216
12:26:02|0.09222
12:26:03|0.0921
12:26:04|0.09205
12:26:05|0.09173
12:26:06|0.09049
12:26:07|0.09081
12:26:08|0.09035
12:26:09|0.0904
12:26:10|0.09038
12:26:11|0.09071
12:26:12|0.09064
12:26:13|0.0908
12:26:14|0.09051
12:26:15|0.09063
12:26:16|0.09075
12:26:17|0.09072
12:26:18|0.09056
12:26:18|0.09067
12:26:20|0.0905
12:26:21|0.09061
12:26:22|0.09057
12:26:23|0.09078
12:26:24|0.09078
12:26:25|0.091
12:26:26|0.09089
12:26:27|0.09086
12:26:28|0.09099
12:26:29|0.09086
12:26:31|0.09097
12:26:31|0.091
12:26:33|0.09089
12:26:33|0.09089
12:26:34|0.09091
12:26:36|0.09091
12:26:37|0.09099
12:26:38|0.09099
12:26:39|0.09089
12:26:40|0.09097
12:26:42|0.09098
12:26:43|0.09097
12:26:44|0.09091
12:26:44|0.09098
12:26:46|0.09089
12:26:47|0.09089
12:26:47|0.09097
12:26:49|0.09146
12:26:49|0.09106
12:26:51|0.09105
12:26:51|0.09105
12:26:52|0.09115
12:26:54|0.09101
12:26:54|0.09115
12:26:55|0.09113
12:26:56|0.09119
12:26:58|0.09131
12:26:59|0.09152
12:26:59|0.09144
12:27:00|0.09149
12:27:02|0.09158
12:27:03|0.09155
12:27:04|0.09166
12:27:05|0.09164
12:27:05|0.09152
12:27:06|0.09153
12:27:08|0.09146
12:27:08|0.09136
12:27:09|0.09138
12:27:11|0.09153
12:27:11|0.09161
12:27:12|0.09151
12:27:13|0.09132
12:27:15|0.09153
12:27:15|0.09153
12:27:17|0.09136
12:27:17|0.09136
12:27:19|0.09137
12:27:20|0.09121
12:27:21|0.09105
12:27:22|0.09104
12:27:23|0.09103
12:27:24|0.09102
12:27:25|0.09102
12:27:26|0.09102
12:27:27|0.09101
12:27:28|0.09098
12:27:29|0.0908
12:27:30|0.09086
12:27:31|0.09069
12:27:32|0.0907
12:27:33|0.0906
12:27:34|0.0906
12:27:35|0.09062
12:27:36|0.09058
12:27:37|0.09056
12:27:39|0.09081
12:27:39|0.09068
12:27:40|0.09048
12:27:42|0.0906
12:27:43|0.09044
12:27:44|0.09057
12:27:45|0.0905
12:27:46|0.09065
12:27:47|0.09068
12:27:48|0.0905
12:27:49|0.0905
12:27:51|0.0907
12:27:51|0.09058
12:27:52|0.09051
12:27:54|0.09055
12:27:55|0.09054
12:27:56|0.09067
12:27:56|0.09067
12:27:58|0.09072
12:27:59|0.09079
12:27:59|0.09069
12:28:00|0.09062
12:28:02|0.09078
12:28:02|0.09078
12:28:04|0.09078
12:28:05|0.09078
12:28:06|0.09088
12:28:07|0.09078
12:28:08|0.09078
12:28:08|0.09078
12:28:10|0.09078
12:28:11|0.09085
12:28:11|0.09086
12:28:13|0.09092
12:28:13|0.091
12:28:15|0.09115
12:28:16|0.09121
12:28:17|0.09116
12:28:18|0.09142
12:28:19|0.09144
12:28:20|0.09125
12:28:21|0.09125
12:28:22|0.09133
12:28:23|0.09128
12:28:24|0.0914
12:28:25|0.09137
12:28:26|0.09127
12:28:27|0.09118
12:28:28|0.09134
12:28:29|0.09135
12:28:31|0.09149
12:28:32|0.0914
12:28:33|0.09147
12:28:34|0.09158
12:28:35|0.09162
12:28:36|0.09179
12:28:38|0.09167
12:28:39|0.09167
12:28:40|0.09167
12:28:41|0.09166
12:28:42|0.09168
12:28:44|0.09172
12:28:45|0.09192
12:28:46|0.09165
12:28:47|0.09191
12:28:48|0.09194
12:28:49|0.09194
12:28:49|0.09191
12:28:50|0.09194
12:28:52|0.09191
12:28:53|0.09194
12:28:53|0.09199
12:28:55|0.09209
12:28:56|0.09224
12:28:57|0.09245
12:28:58|0.09235
12:28:59|0.09232
12:29:00|0.09245
12:29:01|0.09263
12:29:02|0.09245
12:29:03|0.09256
12:29:04|0.09209
12:29:05|0.09234
12:29:06|0.09247
12:29:07|0.09245
12:29:08|0.0923
12:29:09|0.09235
12:29:10|0.09246
12:29:11|0.09245
12:29:12|0.09255
12:29:13|0.09248
12:29:14|0.09253
12:29:15|0.09235
12:29:16|0.09244
12:29:17|0.09235
12:29:18|0.09235
12:29:19|0.0923
12:29:20|0.09244
12:29:21|0.0924
12:29:22|0.09236
12:29:23|0.09236
12:29:24|0.09227
12:29:25|0.09216
12:29:26|0.09229
12:29:27|0.09229
12:29:28|0.09213
12:29:29|0.09228
12:29:30|0.092
12:29:31|0.09217
12:29:32|0.09219
12:29:33|0.09213
12:29:34|0.09202
12:29:35|0.09203
12:29:36|0.09201
12:29:37|0.09219
12:29:38|0.09209
12:29:40|0.09228
12:29:41|0.09209
12:29:42|0.09208
12:29:43|0.09229
12:29:44|0.0923
12:29:46|0.0923
12:29:47|0.0923
12:29:48|0.09229
12:29:49|0.09208
12:29:49|0.09233
12:29:51|0.0923
12:29:52|0.09203
12:29:53|0.09203
12:29:53|0.09225
12:29:54|0.09216
12:29:55|0.09219
12:29:57|0.09219
12:29:57|0.09237
12:29:59|0.09237
12:30:00|0.09237
12:30:00|0.09236
12:30:01|0.09213
12:30:03|0.09213
12:30:03|0.09213
12:30:05|0.09213
12:30:06|0.0922
12:30:07|0.0922
12:30:08|0.09218
12:30:09|0.09212
12:30:10|0.09212
12:30:11|0.092
12:30:12|0.09209
12:30:13|0.09188
12:30:14|0.09179
12:30:15|0.09165
12:30:16|0.09189
12:30:17|0.09166
12:30:18|0.09176
12:30:19|0.09174
12:30:20|0.09163
12:30:20|0.09124
12:30:22|0.09126
12:30:23|0.09106
12:30:24|0.0906
12:30:25|0.09051
12:30:26|0.09061
12:30:27|0.09036
12:30:28|0.0905
12:30:29|0.09068
12:30:30|0.09049
12:30:31|0.09056
12:30:32|0.09063
12:30:33|0.09063
12:30:34|0.09049
12:30:35|0.09049
12:30:35|0.09043
12:30:37|0.09029
12:30:38|0.09041
12:30:38|0.09089
12:30:41|0.09059
12:30:42|0.09053
12:30:43|0.09075
12:30:45|0.09092
12:30:45|0.0908
12:30:47|0.09079
12:30:48|0.09073
12:30:49|0.09073
12:30:51|0.09102
12:30:51|0.09076
12:30:53|0.0906
12:30:54|0.09081
12:30:55|0.09082
12:30:56|0.09082
12:30:57|0.09095
12:30:57|0.09095
12:30:59|0.09095
12:30:59|0.09063
12:31:01|0.09088
12:31:02|0.09081
12:31:02|0.09088
12:31:04|0.09087
12:31:04|0.091
12:31:05|0.091
12:31:07|0.09101
12:31:08|0.09102
12:31:09|0.09138
12:31:10|0.09133
12:31:11|0.0912
12:31:11|0.09138
12:31:12|0.09129
12:31:14|0.09143
12:31:14|0.0915
12:31:16|0.09131
12:31:17|0.09121
12:31:18|0.09102
12:31:19|0.09102
12:31:20|0.09127
12:31:21|0.09112
12:31:22|0.09112
12:31:23|0.09125
12:31:24|0.09125
12:31:25|0.09103
12:31:26|0.091
12:31:27|0.091
12:31:28|0.09101
12:31:29|0.09101
12:31:30|0.09095
12:31:31|0.091
12:31:32|0.091
12:31:33|0.09088
12:31:34|0.09156
12:31:35|0.09161
12:31:36|0.09161
12:31:37|0.09119
12:31:38|0.09155
12:31:39|0.09141
12:31:40|0.09154
12:31:42|0.09112
12:31:43|0.09112
12:31:45|0.09135
12:31:45|0.0913
12:31:46|0.09129
12:31:47|0.0914
12:31:49|0.09128
12:31:50|0.09101
12:31:52|0.0913
12:31:53|0.0913
12:31:54|0.09139
12:31:54|0.09142
12:31:56|0.09133
12:31:57|0.09133
12:31:57|0.0915
12:31:58|0.0915
12:32:00|0.09142
12:32:01|0.09133
12:32:02|0.0915
12:32:03|0.09153
12:32:04|0.09158
12:32:05|0.09164
12:32:06|0.09177
12:32:07|0.09174
12:32:08|0.09177
12:32:09|0.09167
12:32:10|0.09179
12:32:11|0.09179
12:32:12|0.09181
12:32:13|0.09192
12:32:14|0.09165
12:32:15|0.09179
12:32:16|0.09183
12:32:17|0.09186
12:32:18|0.09198
12:32:19|0.09199
12:32:20|0.09199
12:32:21|0.092
12:32:22|0.09202
12:32:23|0.092
12:32:24|0.0921
12:32:25|0.09201
12:32:26|0.09221
12:32:27|0.09203
12:32:28|0.09217
12:32:29|0.09212
12:32:30|0.09206
12:32:31|0.09209
12:32:32|0.0921
12:32:34|0.09202
12:32:34|0.09231
12:32:35|0.09225
12:32:36|0.09227
12:32:37|0.09228
12:32:38|0.09228
12:32:39|0.09228
12:32:40|0.09231
12:32:42|0.0919
12:32:43|0.09214
12:32:45|0.09206
12:32:46|0.09191
12:32:47|0.09193
12:32:48|0.09192
12:32:49|0.09212
12:32:50|0.09217
12:32:51|0.092
12:32:52|0.09212
12:32:54|0.09211
12:32:54|0.09221
12:32:55|0.09206
12:32:56|0.09224
12:32:57|0.09206
12:32:58|0.09206
12:32:59|0.09208
12:33:00|0.09208
12:33:01|0.09208
12:33:02|0.0922
12:33:03|0.09213
12:33:05|0.09218
12:33:06|0.09208
12:33:07|0.09208
12:33:08|0.09208
12:33:09|0.09208
12:33:10|0.0922
12:33:11|0.09216
12:33:12|0.09222
12:33:13|0.09218
12:33:14|0.09222
12:33:15|0.09222
12:33:16|0.09218
12:33:17|0.09221
12:33:18|0.09221
12:33:19|0.09234
12:33:20|0.09226
12:33:21|0.09238
12:33:22|0.0924
12:33:24|0.09246
12:33:24|0.09249
12:33:25|0.0925
12:33:27|0.09247
12:33:27|0.09263
12:33:29|0.09275
12:33:30|0.0927
12:33:30|0.09288
12:33:31|0.09306
12:33:32|0.09364
12:33:33|0.09351
12:33:35|0.094
12:33:36|0.0937
12:33:36|0.09396
12:33:38|0.094
12:33:39|0.09388
12:33:39|0.094
12:33:40|0.094
12:33:41|0.094
12:33:43|0.09426
12:33:44|0.09438
12:33:45|0.09438
12:33:47|0.09417
12:33:48|0.09418
12:33:49|0.094
12:33:50|0.0938
12:33:51|0.09397
12:33:51|0.09399
12:33:53|0.09374
12:33:54|0.09394
12:33:55|0.09394
12:33:56|0.09394
12:33:58|0.09374
12:33:58|0.09397
12:33:59|0.09394
12:34:00|0.09394
12:34:02|0.09397
12:34:03|0.09394
12:34:04|0.09401
12:34:05|0.09399
12:34:06|0.094
12:34:07|0.09386
12:34:08|0.09405
12:34:09|0.09418
12:34:10|0.09423
12:34:11|0.09405
12:34:12|0.09398
12:34:13|0.09382
12:34:14|0.094
12:34:15|0.09395
12:34:16|0.09395
12:34:17|0.09394
12:34:18|0.09394
12:34:19|0.09394
12:34:20|0.09394
12:34:21|0.09399
12:34:22|0.09394
12:34:23|0.09394
12:34:24|0.094
12:34:25|0.09401
12:34:26|0.09414
12:34:27|0.09402
12:34:28|0.09414
12:34:29|0.09414
12:34:30|0.09414
12:34:31|0.09421
12:34:32|0.09403
12:34:33|0.09405
12:34:34|0.09427
12:34:35|0.09438
12:34:36|0.09431
12:34:37|0.09429
12:34:38|0.09431
12:34:39|0.09423
12:34:40|0.09446
12:34:41|0.0943
12:34:42|0.09447
12:34:43|0.0945
12:34:45|0.0945
12:34:46|0.0945
12:34:48|0.09429
12:34:48|0.09426
12:34:50|0.0945
12:34:51|0.09446
12:34:51|0.09432
12:34:53|0.09432
12:34:54|0.09438
12:34:55|0.09438
12:34:56|0.09438
12:34:56|0.09438
12:34:57|0.09438
12:34:59|0.09433
12:35:00|0.09438
12:35:02|0.09438
12:35:02|0.09438
12:35:03|0.0943
12:35:04|0.09432
12:35:05|0.09416
12:35:07|0.09415
12:35:08|0.0941
12:35:09|0.09411
12:35:10|0.09422
12:35:11|0.09421
12:35:12|0.09414
12:35:13|0.09409
12:35:14|0.09422
12:35:16|0.09421
12:35:17|0.09404
12:35:18|0.09404
12:35:19|0.09401
12:35:20|0.09404
12:35:20|0.09399
12:35:22|0.09418
12:35:22|0.09405
12:35:23|0.09418
12:35:24|0.09405
12:35:26|0.094
12:35:27|0.09403
12:35:28|0.09399
12:35:29|0.09401
12:35:30|0.09401
12:35:31|0.09394
12:35:32|0.09397
12:35:33|0.09394
12:35:34|0.09382
12:35:35|0.09383
12:35:36|0.09387
12:35:37|0.094
12:35:38|0.09378
12:35:39|0.09398
12:35:40|0.09382
12:35:41|0.0938
12:35:42|0.09394
12:35:43|0.09383
12:35:44|0.09397
12:35:46|0.09374
12:35:47|0.09401
12:35:48|0.09383
12:35:50|0.09406
12:35:50|0.0941
12:35:52|0.09383
12:35:53|0.09395
12:35:54|0.09381
12:35:55|0.09369
12:35:56|0.09368
12:35:58|0.09365
12:35:58|0.09362
12:36:00|0.09312
12:36:01|0.09316
12:36:02|0.09332
12:36:03|0.09277
12:36:04|0.09381
12:36:05|0.09383
12:36:06|0.09381
12:36:07|0.094
12:36:08|0.09389
12:36:09|0.09402
12:36:10|0.0938
12:36:12|0.09394
12:36:12|0.09394
12:36:13|0.09397
12:36:14|0.09384
12:36:15|0.094
12:36:16|0.09403
12:36:17|0.09402
12:36:19|0.09404
12:36:20|0.09407
12:36:21|0.09414
12:36:22|0.09416
12:36:23|0.09408
12:36:24|0.09418
12:36:25|0.09418
12:36:26|0.0939
12:36:27|0.09435
12:36:28|0.09412
12:36:29|0.09399
12:36:30|0.09416
12:36:31|0.09437
12:36:32|0.09437
12:36:33|0.09437
12:36:34|0.09424
12:36:35|0.09418
12:36:36|0.0945
12:36:37|0.09449
12:36:38|0.09417
12:36:39|0.094
12:36:40|0.094
12:36:41|0.09401
12:36:42|0.09425
12:36:43|0.0941
12:36:44|0.0941
12:36:45|0.09406
12:36:47|0.09379
12:36:47|0.09388
12:36:49|0.0939
12:36:50|0.09382
12:36:51|0.09399
12:36:52|0.09399
12:36:53|0.0941
12:36:54|0.09421
12:36:55|0.09421
12:36:56|0.09414
12:36:57|0.09402
12:36:58|0.09416
12:36:59|0.09414
12:37:00|0.09407
12:37:01|0.094
12:37:03|0.09392
12:37:03|0.09404
12:37:04|0.09396
12:37:05|0.09387
12:37:06|0.09387
12:37:07|0.0938
12:37:08|0.0938
12:37:09|0.09368
12:37:10|0.09396
12:37:11|0.09397
12:37:12|0.09396
12:37:13|0.094
12:37:14|0.094
12:37:15|0.094
12:37:16|0.09387
12:37:17|0.094
12:37:19|0.09389
12:37:20|0.09399
12:37:21|0.09399
12:37:22|0.09388
12:37:23|0.09388
12:37:23|0.09388
12:37:24|0.09396
12:37:26|0.09396
12:37:27|0.09397
12:37:28|0.09378
12:37:28|0.09378
12:37:30|0.09376
12:37:31|0.09377
12:37:32|0.09396
12:37:32|0.09379
12:37:34|0.09393
12:37:34|0.09381
12:37:35|0.09395
12:37:37|0.09395
12:37:37|0.0938
12:37:38|0.09394
12:37:39|0.09385
12:37:40|0.09385
12:37:42|0.09385
12:37:42|0.09378
12:37:43|0.0936
12:37:44|0.09365
12:37:46|0.09378
12:37:47|0.09363
12:37:49|0.09378
12:37:49|0.0937
12:37:51|0.09378
12:37:52|0.09385
12:37:53|0.09395
12:37:54|0.09406
12:37:56|0.09409
12:37:57|0.09433
12:37:58|0.09433
12:37:58|0.09433
12:38:00|0.09435
12:38:01|0.09441
12:38:02|0.09435
12:38:03|0.09439
12:38:04|0.09439
12:38:05|0.09424
12:38:06|0.0944
12:38:07|0.09419
12:38:09|0.09419
12:38:10|0.0941
12:38:11|0.09395
12:38:12|0.09395
12:38:13|0.09396
12:38:13|0.09401
12:38:15|0.09401
12:38:15|0.09406
12:38:16|0.09404
12:38:18|0.09404
12:38:18|0.09401
12:38:19|0.09396
12:38:21|0.09399
12:38:21|0.09399
12:38:23|0.09378
12:38:23|0.09401
12:38:25|0.09395
12:38:25|0.09408
12:38:27|0.09412
12:38:27|0.09431
12:38:28|0.09411
12:38:29|0.09412
12:38:30|0.09412
12:38:31|0.09414
12:38:33|0.09419
12:38:34|0.09412
12:38:34|0.09412
12:38:35|0.09412
12:38:36|0.09412
12:38:37|0.09395
12:38:38|0.09431
12:38:40|0.09416
12:38:41|0.09416
12:38:42|0.0943
12:38:43|0.09421
12:38:44|0.09428
12:38:45|0.09426
12:38:46|0.09428
12:38:48|0.09422
12:38:49|0.0943
12:38:50|0.0943
12:38:51|0.09412
12:38:53|0.09433
12:38:53|0.09435
12:38:54|0.09434
12:38:55|0.0943
12:38:56|0.0943
12:38:57|0.0943
12:38:58|0.09447
12:38:59|0.095
12:39:00|0.09533
12:39:01|0.0952
12:39:02|0.095
12:39:03|0.09519
12:39:04|0.09503
12:39:05|0.09508
12:39:06|0.09498
12:39:07|0.09491
12:39:08|0.09508
12:39:09|0.09506
12:39:10|0.09494
12:39:11|0.0952
12:39:12|0.09489
12:39:13|0.09554
12:39:14|0.09504
12:39:15|0.0953
12:39:16|0.09528
12:39:17|0.09542
12:39:18|0.09531
12:39:19|0.09542
12:39:20|0.0953
12:39:21|0.0953
12:39:22|0.09481
12:39:24|0.0947
12:39:25|0.0947
12:39:26|0.0945
12:39:27|0.09451
12:39:28|0.09452
12:39:29|0.09473
12:39:29|0.09479
12:39:31|0.09485
12:39:32|0.09484
12:39:33|0.09488
12:39:34|0.09482
12:39:35|0.09484
12:39:36|0.09486
12:39:37|0.09501
12:39:38|0.09498
12:39:39|0.095
12:39:40|0.09509
12:39:40|0.09509
12:39:41|0.09501
12:39:43|0.09526
12:39:44|0.09538
12:39:45|0.0953
12:39:46|0.09597
12:39:47|0.09541
12:39:49|0.09532
12:39:50|0.09541
12:39:52|0.09529
12:39:53|0.0953
12:39:55|0.09531
12:39:55|0.09531
12:39:56|0.0953
12:39:57|0.09535
12:39:59|0.0953
12:39:59|0.09528
12:40:00|0.09528
12:40:02|0.09529
12:40:02|0.09534
12:40:04|0.09559
12:40:04|0.09558
12:40:05|0.09543
12:40:06|0.09558
12:40:07|0.09558
12:40:08|0.09559
12:40:09|0.09558
12:40:10|0.09558
12:40:11|0.09549
12:40:12|0.09558
12:40:13|0.09559
12:40:14|0.09558
12:40:15|0.09565
12:40:16|0.0957
12:40:17|0.0959
12:40:18|0.09597
12:40:19|0.09597
12:40:21|0.09595
12:40:21|0.0959
12:40:22|0.09598
12:40:23|0.09579
12:40:24|0.096
12:40:25|0.09606
12:40:26|0.09608
12:40:27|0.0963
12:40:28|0.0965
12:40:29|0.09644
12:40:31|0.09633
12:40:32|0.0964
12:40:33|0.09644
12:40:34|0.09628
12:40:35|0.09611
12:40:36|0.09619
12:40:37|0.09618
12:40:38|0.0962
12:40:39|0.09592
12:40:40|0.09587
12:40:41|0.09588
12:40:42|0.09588
12:40:43|0.0962
12:40:44|0.0964
12:40:45|0.09635
12:40:46|0.0964
12:40:47|0.0964
12:40:48|0.09645
12:40:49|0.0964
12:40:51|0.09615
12:40:52|0.0959
12:40:53|0.09578
12:40:54|0.0958
12:40:56|0.09573
12:40:57|0.09586
12:40:58|0.09597
12:40:59|0.09595
12:41:00|0.09597
12:41:01|0.096
12:41:02|0.09602
12:41:03|0.09589
12:41:04|0.09578
12:41:05|0.09597
12:41:06|0.09603
12:41:07|0.09608
12:41:08|0.09618
12:41:09|0.09618
12:41:10|0.09617
12:41:11|0.09614
12:41:12|0.09614
12:41:13|0.09595
12:41:14|0.09605
12:41:15|0.09605
12:41:16|0.09596
12:41:17|0.09597
12:41:18|0.09596
12:41:20|0.09605
12:41:20|0.09606
12:41:21|0.09598
12:41:23|0.09599
12:41:23|0.09606
12:41:25|0.09598
12:41:25|0.09599
12:41:26|0.09599
12:41:28|0.09597
12:41:29|0.09601
12:41:29|0.09601
12:41:31|0.09601
12:41:31|0.09599
12:41:33|0.09589
12:41:33|0.0958
12:41:34|0.0958
12:41:36|0.09596
12:41:37|0.09582
12:41:37|0.09589
12:41:38|0.09589
12:41:39|0.09593
12:41:40|0.0958
12:41:41|0.0958
12:41:43|0.09571
12:41:43|0.09579
12:41:44|0.09566
12:41:46|0.0957
12:41:47|0.09572
12:41:47|0.09578
12:41:48|0.09564
12:41:50|0.09567
12:41:52|0.0958
12:41:52|0.09568
12:41:53|0.09569
12:41:54|0.09569
12:41:55|0.09569
12:41:57|0.09566
12:41:59|0.09571
12:41:59|0.09571
12:42:00|0.0955
12:42:01|0.09551
12:42:02|0.09551
12:42:03|0.0954
12:42:04|0.0954
12:42:05|0.09509
12:42:06|0.095
12:42:07|0.09512
12:42:08|0.09514
12:42:09|0.095
12:42:10|0.095
12:42:11|0.09509
12:42:12|0.095
12:42:13|0.095
12:42:14|0.095
12:42:15|0.09502
12:42:16|0.09501
12:42:17|0.09501
12:42:18|0.09518
12:42:19|0.09504
12:42:20|0.09507
12:42:21|0.09502
12:42:22|0.09501
12:42:23|0.095
12:42:24|0.095
12:42:25|0.095
12:42:26|0.09504
12:42:27|0.09504
12:42:28|0.09501
12:42:29|0.09507
12:42:30|0.095
12:42:31|0.09501
12:42:32|0.09543
12:42:33|0.09564
12:42:34|0.0958
12:42:35|0.09593
12:42:36|0.09597
12:42:37|0.09576
12:42:38|0.09594
12:42:39|0.09599
12:42:40|0.09579
12:42:41|0.09595
12:42:42|0.09599
12:42:43|0.096
12:42:44|0.096
12:42:45|0.09598
12:42:46|0.09598
12:42:47|0.096
12:42:48|0.096
12:42:50|0.09579
12:42:50|0.09587
12:42:53|0.09592
12:42:53|0.09592
12:42:55|0.09596
12:42:56|0.096
12:42:57|0.09597
12:42:59|0.09561
12:42:59|0.09571
12:43:00|0.09567
12:43:01|0.09582
12:43:02|0.09578
12:43:04|0.09578
12:43:06|0.09575
12:43:06|0.09573
12:43:07|0.09583
12:43:08|0.09572
12:43:10|0.09582
12:43:10|0.09583
12:43:11|0.09583
12:43:12|0.09572
12:43:13|0.09582
12:43:15|0.09583
12:43:16|0.09582
12:43:17|0.09583
12:43:18|0.09583
12:43:19|0.09556
12:43:20|0.09552
12:43:21|0.0955
12:43:22|0.09553
12:43:23|0.09554
12:43:24|0.09553
12:43:25|0.09553
12:43:26|0.0953
12:43:27|0.09517
12:43:28|0.09488
12:43:29|0.09468
12:43:30|0.09482
12:43:31|0.09482
12:43:32|0.09497
12:43:33|0.09513
12:43:34|0.09512
12:43:35|0.09508
12:43:36|0.09507
12:43:37|0.09506
12:43:38|0.09513
12:43:39|0.09513
12:43:40|0.0946
12:43:41|0.0946
12:43:42|0.0949
12:43:43|0.09467
12:43:44|0.09469
12:43:45|0.09474
12:43:46|0.09464
12:43:47|0.09493
12:43:48|0.09489
12:43:49|0.09512
12:43:50|0.09489
12:43:52|0.09499
12:43:53|0.09496
12:43:54|0.09495
12:43:56|0.09505
12:43:57|0.09505
12:43:58|0.09497
12:43:59|0.09503
12:44:00|0.09502
12:44:01|0.09497
12:44:03|0.0949
12:44:04|0.09487
12:44:05|0.09478
12:44:06|0.09478
12:44:07|0.09488
12:44:08|0.0949
12:44:09|0.09476
12:44:10|0.09477
12:44:11|0.09474
12:44:12|0.09472
12:44:13|0.09476
12:44:14|0.09476
12:44:15|0.09475
12:44:15|0.09476
12:44:17|0.09474
12:44:18|0.09471
12:44:19|0.09476
12:44:20|0.09476
12:44:21|0.09472
12:44:22|0.09476
12:44:23|0.09474
12:44:24|0.09476
12:44:25|0.09476
12:44:26|0.09472
12:44:27|0.09471
12:44:28|0.09472
12:44:29|0.09459
12:44:30|0.09473
12:44:32|0.09483
12:44:33|0.09483
12:44:33|0.09486
12:44:35|0.095
12:44:35|0.09486
12:44:37|0.09486
12:44:37|0.09486
12:44:38|0.09515
12:44:39|0.09521
12:44:41|0.09553
12:44:42|0.09546
12:44:43|0.0955
12:44:44|0.09568
12:44:45|0.09594
12:44:46|0.09594
12:44:47|0.09577
12:44:48|0.09594
12:44:49|0.0958
12:44:50|0.09594
12:44:51|0.09581
12:44:52|0.0961
12:44:54|0.09617
12:44:55|0.09625
12:44:57|0.09622
12:44:58|0.0964
12:44:59|0.09631
12:45:00|0.0965
12:45:01|0.09649
12:45:02|0.09625
12:45:03|0.09647
12:45:04|0.09645
12:45:06|0.09648
12:45:06|0.09631
12:45:07|0.0963
12:45:08|0.09643
12:45:09|0.09641
12:45:10|0.09628
12:45:11|0.09615
12:45:12|0.09623
12:45:13|0.09613
12:45:14|0.09612
12:45:15|0.09614
12:45:16|0.09612
12:45:17|0.0961
12:45:18|0.09623
12:45:19|0.09625
12:45:20|0.09615
12:45:21|0.09627
12:45:22|0.09625
12:45:23|0.09634
12:45:24|0.09644
12:45:25|0.09644
12:45:26|0.09634
12:45:27|0.09645
12:45:28|0.09652
12:45:29|0.09659
12:45:30|0.09651
12:45:31|0.0967
12:45:32|0.09676
12:45:33|0.09686
12:45:34|0.097
12:45:35|0.09699
12:45:36|0.09719
12:45:37|0.0973
12:45:38|0.09748
12:45:39|0.09749
12:45:40|0.09784
12:45:41|0.09775
12:45:42|0.09785
12:45:43|0.09787
12:45:44|0.0979
12:45:45|0.09787
12:45:46|0.09797
12:45:47|0.098
12:45:48|0.098
12:45:49|0.09814
12:45:50|0.09822
12:45:51|0.09817
12:45:53|0.09846
12:45:54|0.09851
12:45:56|0.09846
12:45:57|0.09793
12:45:59|0.09824
12:46:00|0.09778
12:46:01|0.09799
12:46:01|0.09735
12:46:02|0.09778
12:46:04|0.09773
12:46:05|0.09768
12:46:06|0.09777
12:46:07|0.09771
12:46:08|0.09765
12:46:09|0.09786
12:46:10|0.09789
12:46:10|0.09778
12:46:12|0.098
12:46:12|0.098
12:46:14|0.09816
12:46:15|0.09865
12:46:16|0.0986
12:46:17|0.09864
12:46:18|0.09838
12:46:19|0.09871
12:46:20|0.09848
12:46:21|0.09845
12:46:21|0.09827
12:46:23|0.09842
12:46:24|0.09842
12:46:25|0.09813
12:46:26|0.09813
12:46:27|0.09801
12:46:27|0.09812
12:46:29|0.0983
12:46:30|0.09815
12:46:31|0.09809
12:46:32|0.09838
12:46:33|0.09815
12:46:34|0.09813
12:46:35|0.09826
12:46:36|0.09841
12:46:37|0.09827
12:46:38|0.09838
12:46:39|0.09838
12:46:40|0.0985
12:46:42|0.0982
12:46:42|0.0985
12:46:43|0.0985
12:46:44|0.0985
12:46:45|0.0985
12:46:47|0.0986
12:46:47|0.099
12:46:48|0.099
12:46:49|0.09898
12:46:50|0.09882
12:46:52|0.09871
12:46:53|0.09866
12:46:53|0.09818
12:46:54|0.09859
12:46:56|0.09848
12:46:58|0.09866
12:46:58|0.0987
12:46:59|0.09873
12:47:00|0.09871
12:47:01|0.09867
12:47:02|0.09886
12:47:03|0.09867
12:47:04|0.0987
12:47:05|0.0987
12:47:06|0.09862
12:47:07|0.09859
12:47:08|0.09864
12:47:09|0.09867
12:47:10|0.09862
12:47:11|0.09868
12:47:12|0.09857
12:47:13|0.0988
12:47:15|0.09861
12:47:17|0.09824
12:47:17|0.0984
12:47:19|0.09841
12:47:19|0.09831
12:47:21|0.09823
12:47:21|0.09843
12:47:23|0.0983
12:47:24|0.09813
12:47:24|0.09824
12:47:25|0.0983
12:47:26|0.09813
12:47:27|0.09802
12:47:28|0.09815
12:47:29|0.09804
12:47:30|0.09826
12:47:32|0.09834
12:47:33|0.0981
12:47:33|0.0981
12:47:35|0.09805
12:47:35|0.09813
12:47:37|0.09811
12:47:38|0.09824
12:47:39|0.09827
12:47:39|0.0982
12:47:40|0.09823
12:47:42|0.0984
12:47:43|0.09829
12:47:44|0.0984
12:47:45|0.09832
12:47:45|0.09832
12:47:46|0.09847
12:47:47|0.09864
12:47:49|0.09847
12:47:49|0.09867
12:47:51|0.09857
12:47:52|0.09864
12:47:53|0.09895
12:47:53|0.09879
12:47:55|0.09879
12:47:56|0.09898
12:47:58|0.09883
12:47:58|0.09885
12:48:00|0.09899
12:48:01|0.0987
12:48:03|0.09872
12:48:03|0.099
12:48:05|0.0989
12:48:06|0.09898
12:48:07|0.09866
12:48:08|0.09879
12:48:09|0.09878
12:48:10|0.09895
12:48:10|0.09898
12:48:12|0.09892
12:48:13|0.09889
12:48:14|0.09883
12:48:16|0.09881
12:48:16|0.09874
12:48:17|0.09883
12:48:18|0.09879
12:48:19|0.09873
12:48:21|0.09868
12:48:21|0.09864
12:48:23|0.09863
12:48:24|0.09837
12:48:24|0.09833
12:48:25|0.09847
12:48:26|0.09832
12:48:27|0.09833
12:48:28|0.09849
12:48:29|0.09842
12:48:30|0.0984
12:48:31|0.0986
12:48:33|0.09844
12:48:33|0.0984
12:48:34|0.0984
12:48:35|0.09888
12:48:37|0.0984
12:48:38|0.09828
12:48:38|0.09859
12:48:39|0.09853
12:48:41|0.09848
12:48:41|0.0985
12:48:42|0.0985
12:48:43|0.09854
12:48:45|0.09861
12:48:45|0.09874
12:48:47|0.09882
12:48:48|0.09882
12:48:49|0.09889
12:48:50|0.09889
12:48:51|0.0989
12:48:52|0.09899
12:48:53|0.09907
12:48:54|0.0995
12:48:55|0.09944
12:48:57|0.0998
12:48:57|0.0998
12:49:00|0.09966
12:49:00|0.09972
12:49:02|0.0997
12:49:03|0.09979
12:49:04|0.0996
12:49:06|0.09981
12:49:06|0.09992
12:49:07|0.09966
12:49:08|0.09967
12:49:09|0.09992
12:49:10|0.09996
12:49:11|0.1
12:49:12|0.10017
12:49:13|0.10034
12:49:14|0.10037
12:49:15|0.1008
12:49:16|0.10088
12:49:17|0.10106
12:49:18|0.10134
12:49:19|0.10108
12:49:20|0.101
12:49:22|0.10033
12:49:23|0.10006
12:49:24|0.09985
12:49:25|0.10024
12:49:26|0.10017
12:49:27|0.10021
12:49:28|0.10042
12:49:29|0.10034
12:49:30|0.10004
12:49:31|0.10012
12:49:32|0.10031
12:49:33|0.10006
12:49:34|0.10013
12:49:35|0.10022
12:49:36|0.10039
12:49:37|0.10055
12:49:38|0.10091
12:49:39|0.10064
12:49:40|0.10073
12:49:41|0.10089
12:49:42|0.10096
12:49:43|0.10073
12:49:44|0.101
12:49:45|0.10097
12:49:46|0.10091
12:49:47|0.10099
12:49:48|0.101
12:49:49|0.10132
12:49:50|0.1011
12:49:51|0.10134
12:49:52|0.10194
12:49:53|0.10191
12:49:54|0.10196
12:49:55|0.102
12:49:56|0.10193
12:49:57|0.1025
12:49:59|0.10251
12:50:00|0.10275
12:50:01|0.10245
12:50:03|0.10224
12:50:04|0.10202
12:50:05|0.10206
12:50:06|0.10231
12:50:07|0.10231
12:50:08|0.10248
12:50:09|0.10249
12:50:09|0.10228
12:50:10|0.10225
12:50:12|0.10181
12:50:13|0.1017
12:50:14|0.10073
12:50:15|0.10094
12:50:16|0.10067
12:50:17|0.10056
12:50:18|0.10076
12:50:19|0.10075
12:50:20|0.10051
12:50:21|0.1005
12:50:23|0.10049
12:50:24|0.10039
12:50:25|0.10026
12:50:26|0.10043
12:50:27|0.10025
12:50:28|0.10029
12:50:29|0.10024
12:50:30|0.10004
12:50:31|0.10004
12:50:32|0.10004
12:50:33|0.10009
12:50:34|0.10026
12:50:35|0.10025
12:50:36|0.10043
12:50:36|0.10003
12:50:38|0.1004
12:50:39|0.1005
12:50:40|0.10065
12:50:41|0.10059
12:50:42|0.10059
12:50:43|0.10067
12:50:44|0.10042
12:50:45|0.1005
12:50:46|0.10043
12:50:47|0.10043
12:50:48|0.10053
12:50:50|0.10038
12:50:50|0.1004
12:50:51|0.1003
12:50:52|0.10028
12:50:53|0.09989
12:50:55|0.09904
12:50:56|0.09897
12:50:56|0.09836
12:50:58|0.09873
12:50:59|0.09872
12:51:00|0.09867
12:51:01|0.09922
12:51:02|0.09923
12:51:03|0.09938
12:51:04|0.09942
12:51:05|0.09986
12:51:06|0.09992
12:51:07|0.0999
12:51:08|0.09986
12:51:09|0.10034
12:51:10|0.10015
12:51:12|0.1002
12:51:13|0.10024
12:51:14|0.10042
12:51:15|0.10024
12:51:16|0.10024
12:51:17|0.10013
12:51:18|0.10001
12:51:19|0.10018
12:51:20|0.10026
12:51:21|0.1
12:51:22|0.10023
12:51:23|0.10009
12:51:24|0.10001
12:51:26|0.09984
12:51:27|0.09995
12:51:27|0.09982
12:51:29|0.09976
12:51:30|0.09975
12:51:31|0.09998
12:51:32|0.09982
12:51:33|0.09993
12:51:34|0.0996
12:51:35|0.09988
12:51:36|0.09968
12:51:37|0.09964
12:51:38|0.0998
12:51:39|0.09981
12:51:39|0.09976
12:51:41|0.09976
12:51:42|0.09967
12:51:43|0.09969
12:51:44|0.09965
12:51:45|0.09979
12:51:46|0.09998
12:51:47|0.09976
12:51:48|0.09972
12:51:49|0.09968
12:51:50|0.09988
12:51:52|0.09967
12:51:53|0.09964
12:51:53|0.09934
12:51:54|0.09938
12:51:55|0.09953
12:51:57|0.09936
12:51:58|0.10001
12:51:58|0.10013
12:52:00|0.10016
12:52:01|0.10037
12:52:02|0.10079
12:52:03|0.10068
12:52:04|0.10051
12:52:05|0.10044
12:52:06|0.10069
12:52:07|0.10058
12:52:08|0.10055
12:52:10|0.10072
12:52:10|0.10057
12:52:11|0.10077
12:52:12|0.10065
12:52:13|0.10077
12:52:14|0.10104
12:52:15|0.10108
12:52:17|0.10119
12:52:17|0.10113
12:52:18|0.10124
12:52:19|0.10124
12:52:20|0.10098
12:52:22|0.101
12:52:22|0.101
12:52:23|0.10098
12:52:24|0.10108
12:52:25|0.10112
12:52:26|0.10086
12:52:27|0.10101
12:52:28|0.10081
12:52:29|0.10083
12:52:30|0.10063
12:52:32|0.10053
12:52:33|0.1005
12:52:33|0.10015
12:52:34|0.10004
12:52:35|0.09996
12:52:36|0.09987
12:52:37|0.09965
12:52:38|0.09954
12:52:39|0.09975
12:52:40|0.09952
12:52:41|0.09969
12:52:42|0.09914
12:52:44|0.09927
12:52:44|0.09917
12:52:45|0.09907
12:52:46|0.0985
12:52:47|0.09826
12:52:48|0.09749
12:52:49|0.0973
12:52:51|0.097
12:52:51|0.09936
12:52:52|0.09809
12:52:53|0.09839
12:52:54|0.09831
12:52:55|0.09819
12:52:56|0.09919
12:52:58|0.09877
12:52:59|0.09899
12:53:00|0.09885
12:53:02|0.09903
12:53:03|0.09911
12:53:04|0.09908
12:53:04|0.09948
12:53:06|0.0995
12:53:07|0.09968
12:53:08|0.09941
12:53:08|0.09931
12:53:10|0.09954
12:53:11|0.09987
12:53:11|0.09932
12:53:13|0.09952
12:53:15|0.0997
12:53:15|0.09961
12:53:16|0.09971
12:53:17|0.09926
12:53:18|0.09953
12:53:19|0.09934
12:53:20|0.09945
12:53:21|0.09935
12:53:22|0.0996
12:53:23|0.09957
12:53:24|0.09934
12:53:25|0.09955
12:53:26|0.09951
12:53:28|0.09934
12:53:30|0.09926
12:53:31|0.09933
12:53:31|0.09913
12:53:32|0.09928
12:53:33|0.09956
12:53:34|0.09945
12:53:35|0.09945
12:53:36|0.09945
12:53:37|0.09929
12:53:38|0.09942
12:53:40|0.09927
12:53:41|0.09928
12:53:42|0.09907
12:53:43|0.09917
12:53:44|0.0991
12:53:45|0.09911
12:53:46|0.09912
12:53:47|0.09897
12:53:48|0.09904
12:53:49|0.09891
12:53:50|0.09891
12:53:51|0.09888
12:53:52|0.09891
12:53:53|0.09885
12:53:54|0.09891
12:53:55|0.09885
12:53:56|0.09891
12:53:57|0.09909
12:53:58|0.09894
12:53:59|0.099
12:54:00|0.09911
12:54:02|0.09917
12:54:03|0.09932
12:54:05|0.09914
12:54:06|0.09923
12:54:07|0.09862
12:54:08|0.09823
12:54:10|0.09756
12:54:10|0.0978
12:54:11|0.09739
12:54:13|0.09728
12:54:14|0.09753
12:54:15|0.09738
12:54:16|0.09701
12:54:17|0.09705
12:54:18|0.0968
12:54:19|0.09643
12:54:20|0.0961
12:54:21|0.09594
12:54:22|0.09548
12:54:23|0.0953
12:54:24|0.09519
12:54:25|0.0953
12:54:26|0.09555
12:54:28|0.09593
12:54:28|0.09614
12:54:29|0.09599
12:54:30|0.09608
12:54:31|0.09596
12:54:33|0.09596
12:54:33|0.09581
12:54:34|0.09584
12:54:36|0.096
12:54:36|0.09601
12:54:38|0.096
12:54:39|0.09604
12:54:39|0.09609
12:54:40|0.09595
12:54:42|0.09581
12:54:43|0.09582
12:54:43|0.09586
12:54:45|0.09614
12:54:46|0.09608
12:54:46|0.09639
12:54:48|0.09649
12:54:48|0.09652
12:54:49|0.0964
12:54:51|0.09638
12:54:52|0.0964
12:54:52|0.09638
12:54:53|0.0962
12:54:54|0.0962
12:54:55|0.09629
12:54:57|0.09575
12:54:57|0.09614
12:54:58|0.09592
12:54:59|0.09582
12:55:01|0.09586
12:55:01|0.09592
12:55:03|0.09547
12:55:05|0.09567
12:55:06|0.09551
12:55:06|0.0955
12:55:08|0.09547
12:55:09|0.09548
12:55:10|0.09547
12:55:11|0.09548
12:55:13|0.09533
12:55:13|0.09546
12:55:14|0.09563
12:55:15|0.09556
12:55:16|0.09569
12:55:17|0.09557
12:55:18|0.0951
12:55:19|0.09505
12:55:20|0.0951
12:55:21|0.0953
12:55:22|0.09505
12:55:23|0.09509
12:55:24|0.09504
12:55:25|0.095
12:55:26|0.09516
12:55:27|0.09513
12:55:28|0.09506
12:55:29|0.0951
12:55:31|0.09489
12:55:31|0.09499
12:55:32|0.09503
12:55:33|0.09462
12:55:35|0.09459
12:55:35|0.09444
12:55:37|0.09466
12:55:37|0.09472
12:55:39|0.09471
12:55:39|0.09467
12:55:41|0.09492
12:55:41|0.09463
12:55:42|0.09477
12:55:44|0.09477
12:55:45|0.09476
12:55:46|0.09478
12:55:46|0.09486
12:55:48|0.095
12:55:49|0.09516
12:55:49|0.0954
12:55:51|0.09521
12:55:51|0.0953
12:55:52|0.09524
12:55:53|0.0954
12:55:54|0.09535
12:55:55|0.09528
12:55:56|0.09527
12:55:57|0.09534
12:55:59|0.09521
12:56:00|0.09521
12:56:01|0.09485
12:56:02|0.09488
12:56:04|0.09484
12:56:06|0.09484
12:56:06|0.09477
12:56:07|0.09483
12:56:08|0.0949
12:56:09|0.09493
12:56:10|0.09521
12:56:11|0.09519
12:56:13|0.09517
12:56:14|0.09521
12:56:15|0.09521
12:56:16|0.09542
12:56:17|0.09509
12:56:18|0.09521
12:56:19|0.09505
12:56:20|0.09518
12:56:21|0.09518
12:56:22|0.095
12:56:23|0.09491
12:56:23|0.09469
12:56:25|0.09494
12:56:26|0.09491
12:56:27|0.09478
12:56:28|0.09491
12:56:29|0.09491
12:56:30|0.09483
12:56:30|0.09478
12:56:32|0.09469
12:56:33|0.0945
12:56:34|0.09441
12:56:35|0.09452
12:56:36|0.09451
12:56:37|0.09444
12:56:37|0.09448
12:56:38|0.09457
12:56:40|0.0947
12:56:41|0.09471
12:56:42|0.09486
12:56:43|0.09485
12:56:44|0.09513
12:56:45|0.09484
12:56:46|0.09484
12:56:47|0.09484
12:56:48|0.09503
12:56:49|0.095
12:56:50|0.09459
12:56:51|0.09462
12:56:51|0.09474
12:56:53|0.09466
12:56:54|0.09484
12:56:55|0.09467
12:56:56|0.09453
12:56:57|0.09454
12:56:58|0.09459
12:56:59|0.09493
12:57:00|0.09461
12:57:01|0.09448
12:57:02|0.09471
12:57:03|0.09496
12:57:04|0.09431
12:57:06|0.09428
12:57:07|0.09426
12:57:09|0.09427
12:57:09|0.09411
12:57:10|0.09424
12:57:11|0.09405
12:57:12|0.09408
12:57:13|0.0939
12:57:15|0.0939
12:57:15|0.09364
12:57:17|0.09385
12:57:18|0.09379
12:57:19|0.09354
12:57:20|0.09356
12:57:21|0.09343
12:57:22|0.09356
12:57:23|0.09329
12:57:24|0.09328
12:57:25|0.09338
12:57:27|0.09279
12:57:27|0.09291
12:57:29|0.09284
12:57:30|0.09282
12:57:31|0.09293
12:57:32|0.0928
12:57:33|0.0928
12:57:34|0.09286
12:57:35|0.09276
12:57:36|0.0928
12:57:36|0.09286
12:57:38|0.09274
12:57:39|0.09283
12:57:40|0.09282
12:57:41|0.09285
12:57:42|0.09283
12:57:43|0.09282
12:57:44|0.09281
12:57:45|0.09275
12:57:46|0.09264
12:57:47|0.09261
12:57:48|0.09248
12:57:49|0.09242
12:57:50|0.09293
12:57:51|0.09316
12:57:52|0.0933
12:57:53|0.093
12:57:54|0.09324
12:57:55|0.09291
12:57:56|0.09289
12:57:57|0.0927
12:57:58|0.09274
12:57:59|0.09313
12:58:00|0.09303
12:58:01|0.09296
12:58:02|0.09275
12:58:03|0.09269
12:58:05|0.09312
12:58:06|0.09329
12:58:07|0.0935
12:58:09|0.09326
12:58:10|0.09326
12:58:11|0.09371
12:58:12|0.09368
12:58:13|0.09362
12:58:14|0.09353
12:58:15|0.09357
12:58:17|0.0936
12:58:17|0.09363
12:58:18|0.09363
12:58:19|0.09364
12:58:21|0.09364
12:58:22|0.09366
12:58:22|0.0936
12:58:24|0.0937
12:58:25|0.09371
12:58:26|0.09382
12:58:27|0.09382
12:58:28|0.09395
12:58:29|0.09367
12:58:30|0.0939
12:58:31|0.09365
12:58:32|0.09347
12:58:33|0.09286
12:58:34|0.0932
12:58:35|0.09329
12:58:36|0.09323
12:58:37|0.09322
12:58:38|0.09345
12:58:39|0.09326
12:58:40|0.09324
12:58:41|0.0931
12:58:42|0.09348
12:58:43|0.09337
12:58:44|0.09329
12:58:45|0.09351
12:58:46|0.0936
12:58:47|0.09352
12:58:48|0.0935
12:58:49|0.09341
12:58:50|0.0933
12:58:51|0.09349
12:58:52|0.09337
12:58:53|0.09349
12:58:54|0.09349
12:58:55|0.09349
12:58:56|0.09325
12:58:57|0.09325
12:58:58|0.09325
12:58:59|0.09325
12:59:00|0.09339
12:59:01|0.09319
12:59:02|0.09334
12:59:03|0.09331
12:59:04|0.09318
12:59:06|0.09317
12:59:06|0.09317
12:59:07|0.09317
12:59:09|0.09312
12:59:11|0.093
12:59:12|0.09315
12:59:14|0.09329
12:59:14|0.09333
12:59:16|0.09348
12:59:16|0.09348
12:59:18|0.09355
12:59:19|0.09357
12:59:20|0.09367
12:59:21|0.0935
12:59:22|0.09359
12:59:22|0.09357
12:59:23|0.09327
12:59:25|0.0935
12:59:25|0.09349
12:59:26|0.09342
12:59:28|0.09344
12:59:29|0.09336
12:59:30|0.09337
12:59:31|0.09326
12:59:32|0.09335
12:59:33|0.09335
12:59:34|0.09323
12:59:34|0.09345
12:59:36|0.09345
12:59:37|0.09347
12:59:37|0.09347
12:59:39|0.09323
12:59:40|0.09327
12:59:40|0.09327
12:59:41|0.09325
12:59:43|0.09335
12:59:44|0.09316
12:59:45|0.09341
12:59:46|0.09322
12:59:46|0.09348
12:59:48|0.09338
12:59:49|0.09322
12:59:50|0.09345
12:59:51|0.09347
12:59:52|0.09348
12:59:53|0.09348
12:59:54|0.0935
12:59:55|0.09348
12:59:56|0.0935
12:59:57|0.09349
12:59:58|0.09348
12:59:59|0.09348
12:59:59|0.09349
13:00:01|0.09351
13:00:02|0.09347
13:00:03|0.09334
13:00:04|0.09329
13:00:04|0.09348
13:00:07|0.09338
13:00:08|0.09344
13:00:09|0.09351
13:00:09|0.09336
13:00:10|0.09324
13:00:12|0.0933
13:00:13|0.09331
13:00:14|0.09313
13:00:14|0.09328
13:00:16|0.09311
13:00:16|0.09275
13:00:18|0.09258
13:00:19|0.09264
13:00:19|0.0925
13:00:20|0.09248
13:00:22|0.0922
13:00:22|0.09214
13:00:23|0.09228
13:00:24|0.09213
13:00:25|0.0919
13:00:26|0.09163
13:00:27|0.09187
13:00:28|0.09169
13:00:30|0.0917
13:00:30|0.09179
13:00:32|0.09176
13:00:32|0.09202
13:00:33|0.092
13:00:35|0.09205
13:00:36|0.09173
13:00:36|0.09193
13:00:38|0.09162
13:00:39|0.09169
13:00:40|0.0915
13:00:41|0.0915
13:00:42|0.0915
13:00:43|0.0913
13:00:44|0.09131
13:00:45|0.09113
13:00:46|0.09128
13:00:47|0.09116
13:00:48|0.09122
13:00:49|0.09122
13:00:50|0.09122
13:00:51|0.0911
13:00:52|0.09121
13:00:53|0.0911
13:00:54|0.09115
13:00:55|0.091
13:00:56|0.091
13:00:57|0.091
13:00:58|0.091
13:00:59|0.09099
13:01:00|0.091
13:01:01|0.0912
13:01:02|0.0913
13:01:03|0.09134
13:01:04|0.09123
13:01:05|0.09148
13:01:07|0.09148
13:01:08|0.09144
13:01:10|0.09157
13:01:11|0.09142
13:01:11|0.09139
13:01:13|0.09139
13:01:13|0.09157
13:01:15|0.0917
13:01:16|0.09161
13:01:17|0.09166
13:01:18|0.09135
13:01:19|0.09158
13:01:20|0.09159
13:01:21|0.09159
13:01:22|0.09167
13:01:23|0.09153
13:01:24|0.09154
13:01:25|0.0916
13:01:26|0.09167
13:01:27|0.0916
13:01:28|0.0916
13:01:29|0.09149
13:01:30|0.09144
13:01:31|0.09143
13:01:32|0.09118
13:01:33|0.09123
13:01:34|0.09117
13:01:35|0.09105
13:01:36|0.09115
13:01:37|0.09092
13:01:38|0.09092
13:01:39|0.09079
13:01:40|0.0906
13:01:41|0.0904
13:01:42|0.09052
13:01:43|0.0905
13:01:44|0.0904
13:01:45|0.08997
13:01:46|0.09023
13:01:47|0.09006
13:01:48|0.09045
13:01:49|0.09049
13:01:50|0.0907
13:01:51|0.09058
13:01:53|0.09042
13:01:53|0.09036
13:01:54|0.09029
13:01:55|0.09025
13:01:56|0.09027
13:01:57|0.0902
13:01:58|0.09011
13:01:59|0.09021
13:02:00|0.09011
13:02:02|0.09012
13:02:02|0.09014
13:02:03|0.09024
13:02:04|0.09025
13:02:06|0.09023
13:02:07|0.08985
13:02:09|0.08984
13:02:10|0.08975
13:02:11|0.08964
13:02:11|0.0896
13:02:12|0.08959
13:02:14|0.08958
13:02:15|0.08976
13:02:16|0.08958
13:02:16|0.0897
13:02:17|0.08957
13:02:19|0.08946
13:02:19|0.08938
13:02:21|0.08953
13:02:22|0.08944
13:02:23|0.08942
13:02:24|0.08973
13:02:25|0.08953
13:02:26|0.0897
13:02:27|0.08974
13:02:28|0.08981
13:02:28|0.08993
13:02:30|0.08989
13:02:31|0.09011
13:02:32|0.0899
13:02:33|0.08991
13:02:34|0.0901
13:02:35|0.09022
13:02:36|0.09015
13:02:37|0.09033
13:02:39|0.0902
13:02:40|0.09009
13:02:41|0.08988
13:02:41|0.08961
13:02:42|0.08975
13:02:43|0.08954
13:02:45|0.08986
13:02:45|0.08981
13:02:47|0.08961
13:02:47|0.08959
13:02:49|0.08968
13:02:49|0.08968
13:02:51|0.08976
13:02:51|0.08971
13:02:52|0.08981
13:02:53|0.08971
13:02:54|0.08985
13:02:55|0.08986
13:02:56|0.09015
13:02:57|0.09029
13:02:58|0.09013
13:02:59|0.09019
13:03:00|0.09013
13:03:01|0.09013
13:03:02|0.09014
13:03:03|0.09013
13:03:04|0.09013
13:03:06|0.09021
13:03:07|0.0902
13:03:07|0.0902
13:03:09|0.09019
13:03:10|0.09019
13:03:11|0.09013
13:03:12|0.0902
13:03:13|0.0902
13:03:14|0.09013
13:03:15|0.08999
13:03:16|0.08994
13:03:17|0.09
13:03:18|0.08988
13:03:19|0.08984
13:03:20|0.08999
13:03:21|0.08988
13:03:21|0.08988
13:03:23|0.08988
13:03:24|0.08999
13:03:25|0.08997
13:03:26|0.09009
13:03:27|0.08997
13:03:28|0.08997
13:03:29|0.09
13:03:30|0.09022
13:03:31|0.09044
13:03:32|0.09018
13:03:33|0.09044
13:03:34|0.09019
13:03:34|0.09082
13:03:36|0.09051
13:03:37|0.09051
13:03:38|0.09049
13:03:39|0.09078
13:03:40|0.09054
13:03:41|0.09069
13:03:42|0.09058
13:03:43|0.09073
13:03:44|0.09097
13:03:45|0.09091
13:03:46|0.09089
13:03:46|0.09101
13:03:48|0.09101
13:03:49|0.0909
13:03:50|0.09091
13:03:51|0.09091
13:03:51|0.09081
13:03:53|0.09081
13:03:54|0.09056
13:03:55|0.09081
13:03:56|0.09057
13:03:57|0.09077
13:03:58|0.09072
13:04:00|0.09089
13:04:00|0.09071
13:04:01|0.09071
13:04:02|0.09072
13:04:03|0.09071
13:04:04|0.0907
13:04:05|0.0907
13:04:06|0.09072
13:04:08|0.09082
13:04:09|0.09097
13:04:10|0.09082
13:04:11|0.09082
13:04:13|0.09099
13:04:14|0.09099
13:04:15|0.09099
13:04:15|0.09078
13:04:17|0.09092
13:04:17|0.09093
13:04:19|0.09091
13:04:20|0.09091
13:04:21|0.09079
13:04:22|0.0907
13:04:23|0.09066
13:04:24|0.0906
13:04:25|0.0906
13:04:26|0.09059
13:04:27|0.0906
13:04:28|0.0905
13:04:29|0.0905
13:04:31|0.09041
13:04:32|0.09041
13:04:32|0.09039
13:04:34|0.09045
13:04:35|0.09045
13:04:36|0.09031
13:04:37|0.09022
13:04:38|0.09016
13:04:39|0.09009
13:04:40|0.09005
13:04:41|0.09004
13:04:42|0.08991
13:04:44|0.08993
13:04:44|0.08986
13:04:45|0.08986
13:04:46|0.08986
13:04:47|0.08986
13:04:48|0.08986
13:04:49|0.08986
13:04:50|0.08987
13:04:51|0.09
13:04:52|0.09012
13:04:53|0.09037
13:04:54|0.09037
13:04:55|0.09012
13:04:56|0.09024
13:04:57|0.09024
13:04:58|0.09024
13:04:59|0.09013
13:05:00|0.09022
13:05:01|0.09031
13:05:02|0.09017
13:05:03|0.09028
13:05:04|0.09028
13:05:05|0.09014
13:05:06|0.09014
13:05:07|0.09031
13:05:09|0.09051
13:05:11|0.0905
13:05:11|0.09047
13:05:13|0.09062
13:05:14|0.0904
13:05:14|0.09077
13:05:15|0.09098
13:05:16|0.09081
13:05:18|0.09062
13:05:19|0.09059
13:05:20|0.09027
13:05:21|0.09017
13:05:22|0.09033
13:05:24|0.09025
13:05:24|0.09036
13:05:26|0.0904
13:05:27|0.09051
13:05:28|0.09042
13:05:29|0.09042
13:05:30|0.09042
13:05:31|0.09042
13:05:32|0.09024
13:05:33|0.09022
13:05:34|0.0901
13:05:35|0.09
13:05:36|0.09004
13:05:36|0.08988
13:05:37|0.09011
13:05:38|0.09011
13:05:39|0.09
13:05:40|0.09
13:05:41|0.08986
13:05:42|0.08986
13:05:44|0.08986
13:05:44|0.08989
13:05:46|0.08983
13:05:46|0.08983
13:05:48|0.08989
13:05:48|0.08987
13:05:49|0.08978
13:05:50|0.08978
13:05:51|0.08992
13:05:53|0.09004
13:05:54|0.09004
13:05:55|0.08995
13:05:56|0.08993
13:05:57|0.08993
13:05:58|0.09003
13:05:59|0.09003
13:06:00|0.09
13:06:01|0.09
13:06:02|0.09007
13:06:03|0.09009
13:06:04|0.08995
13:06:05|0.09
13:06:06|0.09
13:06:07|0.09003
13:06:08|0.09
13:06:10|0.0901
13:06:10|0.0901
13:06:13|0.09008
13:06:13|0.09008
13:06:14|0.09003
13:06:15|0.09003
13:06:16|0.08996
13:06:17|0.09003
13:06:18|0.09
13:06:19|0.09
13:06:20|0.09001
13:06:21|0.09003
13:06:22|0.09019
13:06:23|0.09025
13:06:24|0.09022
13:06:25|0.09018
13:06:26|0.09024
13:06:27|0.09055
13:06:28|0.09054
13:06:29|0.09053
13:06:30|0.09053
13:06:31|0.09045
13:06:33|0.09098
13:06:33|0.09058
13:06:35|0.0906
13:06:35|0.09055
13:06:37|0.09055
13:06:37|0.09049
13:06:38|0.09055
13:06:40|0.09055
13:06:41|0.0904
13:06:42|0.09042
13:06:43|0.09013
13:06:44|0.09037
13:06:45|0.09037
13:06:46|0.09027
13:06:47|0.09027
13:06:48|0.09027
13:06:49|0.09024
13:06:50|0.09024
13:06:51|0.09036
13:06:52|0.09035
13:06:53|0.09033
13:06:54|0.09044
13:06:55|0.09043
13:06:56|0.09045
13:06:57|0.09032
13:06:58|0.09033
13:06:59|0.09033
13:07:01|0.09037
13:07:02|0.09033
13:07:03|0.09032
13:07:04|0.0902
13:07:05|0.0902
13:07:05|0.0902
13:07:06|0.0902
13:07:07|0.09014
13:07:09|0.08996
13:07:10|0.08992
13:07:12|0.08991
13:07:13|0.08983
13:07:14|0.08971
13:07:15|0.08971
13:07:16|0.0897
13:07:18|0.08971
13:07:19|0.08984
13:07:19|0.08975
13:07:20|0.08975
13:07:22|0.08974
13:07:23|0.08981
13:07:24|0.08975
13:07:26|0.08976
13:07:26|0.08977
13:07:27|0.08996
13:07:28|0.08981
13:07:29|0.08977
13:07:30|0.08975
13:07:32|0.08979
13:07:33|0.08979
13:07:34|0.08979
13:07:35|0.0898
13:07:36|0.08976
13:07:37|0.08975
13:07:38|0.08975
13:07:39|0.08975
13:07:40|0.08975
13:07:41|0.08975
13:07:41|0.08983
13:07:43|0.08979
13:07:44|0.08979
13:07:45|0.08981
13:07:46|0.08979
13:07:47|0.08979
13:07:48|0.08979
13:07:49|0.08979
13:07:51|0.08979
13:07:51|0.08975
13:07:52|0.08994
13:07:53|0.08981
13:07:54|0.08983
13:07:56|0.0899
13:07:57|0.08982
13:07:57|0.08981
13:07:58|0.08981
13:07:59|0.08981
13:08:00|0.08981
13:08:02|0.08981
13:08:03|0.09007
13:08:03|0.09
13:08:04|0.08998
13:08:05|0.08986
13:08:06|0.08999
13:08:08|0.08999
13:08:09|0.08999
13:08:10|0.09001
13:08:12|0.09007
13:08:13|0.09007
13:08:14|0.09007
13:08:15|0.09018
13:08:16|0.09022
13:08:17|0.09042
13:08:18|0.09017
13:08:19|0.09018
13:08:20|0.09017
13:08:21|0.09048
13:08:22|0.09021
13:08:23|0.09013
13:08:25|0.09004
13:08:25|0.09013
13:08:27|0.0903
13:08:28|0.0903
13:08:29|0.09055
13:08:30|0.091
13:08:31|0.09103
13:08:32|0.09105
13:08:33|0.09104
13:08:34|0.09104
13:08:35|0.09104
13:08:37|0.09098
13:08:38|0.091
13:08:39|0.09108
13:08:40|0.09108
13:08:41|0.09097
13:08:41|0.0911
13:08:43|0.09116
13:08:44|0.09117
13:08:44|0.09138
13:08:47|0.09135
13:08:47|0.09135
13:08:48|0.09141
13:08:49|0.0915
13:08:50|0.09146
13:08:51|0.0915
13:08:52|0.09165
13:08:53|0.09149
13:08:54|0.09151
13:08:55|0.0916
13:08:56|0.09151
13:08:57|0.09171
13:08:58|0.09152
13:08:59|0.09164
13:09:00|0.09143
13:09:01|0.09151
13:09:02|0.09135
13:09:03|0.09135
13:09:04|0.09135
13:09:05|0.09112
13:09:06|0.09096
13:09:07|0.09064
13:09:08|0.09074
13:09:09|0.09069
13:09:11|0.0908
13:09:13|0.09099
13:09:14|0.09092
13:09:14|0.09092
13:09:15|0.09092
13:09:16|0.09104
13:09:17|0.09115
13:09:19|0.09131
13:09:20|0.09126
13:09:21|0.09123
13:09:22|0.09117
13:09:23|0.09121
13:09:23|0.09127
13:09:25|0.09133
13:09:26|0.09124
13:09:27|0.09135
13:09:27|0.09138
13:09:29|0.09126
13:09:30|0.09116
13:09:31|0.09125
13:09:32|0.09118
13:09:33|0.09126
13:09:34|0.09128
13:09:35|0.09128
13:09:36|0.09111
13:09:37|0.091
13:09:38|0.0908
13:09:39|0.09081
13:09:40|0.09082
13:09:41|0.09073
13:09:42|0.09077
13:09:43|0.09077
13:09:44|0.09065
13:09:45|0.09067
13:09:46|0.09081
13:09:47|0.0907
13:09:48|0.0907
13:09:49|0.09068
13:09:50|0.09067
13:09:51|0.09076
13:09:52|0.09068
13:09:52|0.09078
13:09:54|0.09081
13:09:55|0.09084
13:09:56|0.09122
13:09:56|0.09146
13:09:57|0.09149
13:09:59|0.09158
13:10:00|0.09148
13:10:01|0.09148
13:10:02|0.09149
13:10:03|0.09158
13:10:04|0.09161
13:10:05|0.0915
13:10:06|0.09148
13:10:07|0.09159
13:10:09|0.09152
13:10:10|0.0917
13:10:11|0.09166
13:10:12|0.09175
13:10:14|0.09176
13:10:15|0.09183
13:10:16|0.0918
13:10:18|0.09192
13:10:19|0.09185
13:10:20|0.09196
13:10:22|0.092
13:10:22|0.09198
13:10:23|0.092
13:10:24|0.09196
13:10:25|0.0921
13:10:27|0.09214
13:10:29|0.09217
13:10:29|0.09209
13:10:30|0.092
13:10:31|0.09214
13:10:32|0.092
13:10:33|0.092
13:10:34|0.09213
13:10:35|0.09213
13:10:36|0.09208
13:10:37|0.09206
13:10:39|0.09186
13:10:40|0.09192
13:10:42|0.09171
13:10:43|0.09152
13:10:44|0.09152
13:10:45|0.09162
13:10:46|0.09158
13:10:47|0.09163
13:10:48|0.09163
13:10:49|0.09199
13:10:50|0.09199
13:10:51|0.09184
13:10:52|0.09172
13:10:52|0.09169
13:10:54|0.09181
13:10:56|0.09184
13:10:56|0.09184
13:10:57|0.092
13:10:58|0.09186
13:10:59|0.092
13:11:00|0.09209
13:11:01|0.09205
13:11:02|0.09209
13:11:03|0.09211
13:11:04|0.09214
13:11:05|0.09228
13:11:06|0.09221
13:11:07|0.09225
13:11:08|0.0922
13:11:09|0.09214
13:11:10|0.09193
13:11:11|0.09198
13:11:13|0.0921
13:11:15|0.0922
13:11:16|0.09218
13:11:17|0.09217
13:11:19|0.09188
13:11:19|0.09184
13:11:20|0.09184
13:11:22|0.0918
13:11:23|0.0918
13:11:24|0.0917
13:11:25|0.09172
13:11:26|0.0917
13:11:27|0.0918
13:11:28|0.0918
13:11:30|0.0918
13:11:31|0.0918
13:11:32|0.0918
13:11:33|0.0918
13:11:34|0.09178
13:11:35|0.09178
13:11:36|0.0916
13:11:37|0.09162
13:11:38|0.09177
13:11:40|0.09168
13:11:41|0.09168
13:11:41|0.09176
13:11:42|0.09174
13:11:43|0.09174
13:11:44|0.09174
13:11:46|0.09174
13:11:46|0.09174
13:11:48|0.09179
13:11:49|0.09194
13:11:50|0.09181
13:11:51|0.09181
13:11:52|0.09181
13:11:52|0.09181
13:11:53|0.09191
13:11:55|0.09181
13:11:55|0.09183
13:11:56|0.09184
13:11:57|0.09186
13:11:58|0.09187
13:12:00|0.09188
13:12:01|0.09188
13:12:02|0.09187
13:12:03|0.0919
13:12:04|0.0919
13:12:05|0.0919
13:12:06|0.0919
13:12:07|0.09187
13:12:08|0.09187
13:12:09|0.09175
13:12:10|0.09175
13:12:11|0.09179
13:12:12|0.09165
13:12:13|0.09179
13:12:15|0.09161
13:12:16|0.09161
13:12:17|0.09169
13:12:18|0.0916
13:12:19|0.09168
13:12:20|0.09168
13:12:21|0.09162
13:12:22|0.09163
13:12:23|0.09184
13:12:24|0.09184
13:12:25|0.09184
13:12:26|0.09184
13:12:27|0.09184
13:12:28|0.09185
13:12:29|0.09185
13:12:30|0.09173
13:12:31|0.09173
13:12:32|0.09188
13:12:33|0.09188
13:12:34|0.09185
13:12:35|0.09185
13:12:36|0.09183
13:12:37|0.09166
13:12:38|0.09178
13:12:39|0.09178
13:12:40|0.09178
13:12:41|0.09178
13:12:42|0.09166
13:12:43|0.09179
13:12:44|0.09179
13:12:45|0.09188
13:12:46|0.09188
13:12:47|0.09183
13:12:48|0.09183
13:12:49|0.09183
13:12:50|0.09199
13:12:51|0.09181
13:12:52|0.09181
13:12:53|0.09181
13:12:54|0.09193
13:12:55|0.0923
13:12:56|0.09205
13:12:57|0.09205
13:12:58|0.0922
13:12:59|0.0922
13:13:00|0.09217
13:13:01|0.09217
13:13:02|0.0923
13:13:03|0.09218
13:13:04|0.09227
13:13:05|0.0923
13:13:06|0.09236
13:13:07|0.09236
13:13:08|0.09222
13:13:09|0.09236
13:13:10|0.09242
13:13:11|0.0925
13:13:12|0.09242
13:13:13|0.09249
13:13:15|0.09266
13:13:16|0.09252
13:13:18|0.09277
13:13:19|0.09271
13:13:20|0.09275
13:13:21|0.09266
13:13:22|0.09276
13:13:23|0.09269
13:13:24|0.09271
13:13:24|0.09267
13:13:26|0.09253
13:13:26|0.09256
13:13:27|0.09253
13:13:29|0.09213
13:13:30|0.09201
13:13:31|0.09203
13:13:31|0.09194
13:13:33|0.09213
13:13:33|0.09218
13:13:35|0.09214
13:13:35|0.09233
13:13:36|0.09233
13:13:38|0.09244
13:13:39|0.09244
13:13:40|0.09231
13:13:40|0.09242
13:13:41|0.09244
13:13:43|0.09247
13:13:43|0.09234
13:13:45|0.09248
13:13:46|0.09248
13:13:47|0.09268
13:13:47|0.09248
13:13:49|0.09241
13:13:50|0.09247
13:13:51|0.09247
13:13:52|0.09247
13:13:52|0.09247
13:13:53|0.09247
13:13:54|0.09243
13:13:56|0.09243
13:13:56|0.09254
13:13:58|0.09232
13:13:58|0.09243
13:13:59|0.09248
13:14:01|0.09251
13:14:01|0.09251
13:14:03|0.09251
13:14:03|0.09247
13:14:05|0.09243
13:14:05|0.09243
13:14:07|0.09247
13:14:07|0.09247
13:14:08|0.09233
13:14:09|0.09246
13:14:10|0.0922
13:14:11|0.09209
13:14:13|0.09203
13:14:14|0.09202
13:14:15|0.09203
13:14:17|0.09205
13:14:18|0.09237
13:14:19|0.09228
13:14:20|0.09226
13:14:21|0.09226
13:14:22|0.09254
13:14:24|0.09273
13:14:24|0.09268
13:14:25|0.09261
13:14:26|0.09259
13:14:27|0.09259
13:14:28|0.09263
13:14:29|0.09268
13:14:30|0.09258
13:14:31|0.09268
13:14:32|0.0927
13:14:33|0.09288
13:14:34|0.09276
13:14:35|0.09276
13:14:36|0.09276
13:14:37|0.09287
13:14:38|0.09317
13:14:39|0.0933
13:14:40|0.09316
13:14:41|0.0933
13:14:42|0.09298
13:14:43|0.09316
13:14:44|0.09318
13:14:45|0.09331
13:14:46|0.09319
13:14:47|0.09331
13:14:48|0.0932
13:14:49|0.09331
13:14:50|0.09315
13:14:51|0.09299
13:14:52|0.09325
13:14:53|0.09316
13:14:54|0.09312
13:14:55|0.09281
13:14:56|0.09326
13:14:57|0.09318
13:14:58|0.09305
13:14:59|0.09295
13:15:00|0.09295
13:15:01|0.09328
13:15:02|0.09331
13:15:03|0.09319
13:15:04|0.0933
13:15:05|0.09327
13:15:06|0.09315
13:15:07|0.09338
13:15:08|0.09338
13:15:09|0.0934
13:15:10|0.0934
13:15:11|0.0934
13:15:12|0.09349
13:15:13|0.09387
13:15:14|0.09388
13:15:16|0.09399
13:15:17|0.094
13:15:19|0.09429
13:15:19|0.09409
13:15:20|0.0943
13:15:22|0.0943
13:15:23|0.09448
13:15:25|0.09447
13:15:25|0.09439
13:15:26|0.09448
13:15:27|0.0944
13:15:28|0.09416
13:15:30|0.09376
13:15:31|0.09439
13:15:32|0.09386
13:15:33|0.09396
13:15:34|0.09392
13:15:34|0.09405
13:15:36|0.094
13:15:37|0.09394
13:15:38|0.09371
13:15:39|0.09395
13:15:40|0.094
13:15:41|0.094
13:15:41|0.09417
13:15:43|0.09411
13:15:44|0.09427
13:15:45|0.09424
13:15:46|0.09417
13:15:47|0.09422
13:15:48|0.09422
13:15:49|0.09423
13:15:49|0.0943
13:15:51|0.09417
13:15:52|0.09428
13:15:53|0.09419
13:15:54|0.09422
13:15:55|0.09423
13:15:56|0.09423
13:15:57|0.09425
13:15:58|0.09425
13:15:59|0.09422
13:16:00|0.09425
13:16:01|0.09425
13:16:02|0.09419
13:16:03|0.09418
13:16:03|0.09432
13:16:05|0.09436
13:16:05|0.09425
13:16:07|0.09449
13:16:08|0.09436
13:16:09|0.09477
13:16:09|0.09479
13:16:11|0.0949
13:16:12|0.09482
13:16:13|0.09478
13:16:14|0.09473
13:16:15|0.09474
13:16:16|0.09485
13:16:17|0.09481
13:16:18|0.09482
13:16:20|0.095
13:16:21|0.095
13:16:22|0.09522
13:16:22|0.09545
13:16:24|0.09524
13:16:25|0.09531
13:16:26|0.0956
13:16:27|0.0954
13:16:28|0.09539
13:16:29|0.0956
13:16:30|0.09554
13:16:32|0.09541
13:16:32|0.09536
13:16:33|0.09579
13:16:34|0.09568
13:16:35|0.09582
13:16:36|0.09569
13:16:37|0.09575
13:16:38|0.09553
13:16:39|0.09554
13:16:40|0.0954
13:16:41|0.09532
13:16:42|0.09529
13:16:43|0.09527
13:16:44|0.0955
13:16:45|0.09552
13:16:46|0.09571
13:16:47|0.09576
13:16:48|0.09588
13:16:49|0.09597
13:16:50|0.09593
13:16:51|0.0959
13:16:52|0.09594
13:16:53|0.09592
13:16:54|0.09589
13:16:56|0.09602
13:16:56|0.09622
13:16:57|0.09622
13:16:58|0.09636
13:17:00|0.0965
13:17:02|0.09622
13:17:02|0.09652
13:17:04|0.09626
13:17:04|0.09651
13:17:05|0.09653
13:17:06|0.09621
13:17:07|0.09646
13:17:08|0.09627
13:17:09|0.09622
13:17:10|0.09605
13:17:11|0.09534
13:17:12|0.0952
13:17:13|0.09486
13:17:14|0.09493
13:17:15|0.09474
13:17:16|0.09456
13:17:18|0.09481
13:17:20|0.09476
13:17:20|0.09463
13:17:21|0.0945
13:17:22|0.09458
13:17:24|0.09511
13:17:25|0.09572
13:17:25|0.09532
13:17:27|0.09545
13:17:27|0.09573
13:17:29|0.09562
13:17:30|0.09563
13:17:31|0.09574
13:17:32|0.09565
13:17:33|0.09564
13:17:34|0.09569
13:17:35|0.09567
13:17:36|0.09528
13:17:37|0.09536
13:17:38|0.09519
13:17:39|0.0963
13:17:40|0.096
13:17:41|0.09615
13:17:43|0.09624
13:17:44|0.09651
13:17:44|0.09637
13:17:46|0.0964
13:17:47|0.09642
13:17:48|0.09658
13:17:49|0.09659
13:17:50|0.09659
13:17:51|0.09655
13:17:52|0.0966
13:17:53|0.0968
13:17:54|0.09658
13:17:56|0.0968
13:17:56|0.09675
13:17:57|0.09698
13:17:58|0.09679
13:17:59|0.0968
13:18:00|0.09684
13:18:01|0.09694
13:18:02|0.09695
13:18:03|0.0968
13:18:04|0.09695
13:18:05|0.09682
13:18:06|0.09696
13:18:07|0.09692
13:18:08|0.09707
13:18:09|0.09721
13:18:10|0.09729
13:18:11|0.09729
13:18:12|0.09729
13:18:13|0.09725
13:18:14|0.09725
13:18:15|0.09709
13:18:16|0.097
13:18:18|0.09708
13:18:20|0.0975
13:18:21|0.09727
13:18:21|0.09731
13:18:22|0.0975
13:18:23|0.09774
13:18:24|0.09772
13:18:26|0.09774
13:18:26|0.0978
13:18:27|0.09799
13:18:28|0.09795
13:18:29|0.098
13:18:31|0.09817
13:18:32|0.0983
13:18:33|0.09891
13:18:34|0.09837
13:18:35|0.09848
13:18:36|0.09859
13:18:37|0.09892
13:18:38|0.09857
13:18:40|0.09892
13:18:40|0.09865
13:18:42|0.09882
13:18:42|0.09862
13:18:43|0.09864
13:18:44|0.09882
13:18:45|0.09865
13:18:47|0.09838
13:18:47|0.09854
13:18:48|0.0985
13:18:49|0.09847
13:18:51|0.09833
13:18:51|0.09832
13:18:52|0.09841
13:18:53|0.09812
13:18:54|0.09828
13:18:56|0.098
13:18:57|0.09772
13:18:58|0.09785
13:18:59|0.0978
13:19:00|0.09755
13:19:02|0.09759
13:19:02|0.0977
13:19:03|0.09754
13:19:04|0.09735
13:19:05|0.09765
13:19:07|0.09736
13:19:08|0.09749
13:19:09|0.09745
13:19:10|0.097
13:19:11|0.09707
13:19:12|0.09695
13:19:13|0.09685
13:19:14|0.09699
13:19:15|0.09687
13:19:16|0.09688
13:19:17|0.0969
13:19:19|0.09696
13:19:20|0.09713
13:19:21|0.097
13:19:23|0.09726
13:19:23|0.09729
13:19:24|0.09739
13:19:25|0.09717
13:19:26|0.09751
13:19:28|0.0974
13:19:29|0.0974
13:19:30|0.09764
13:19:31|0.09758
13:19:32|0.0976
13:19:33|0.098
13:19:34|0.0979
13:19:35|0.0977
13:19:36|0.09787
13:19:36|0.09772
13:19:38|0.09799
13:19:39|0.098
13:19:40|0.098
13:19:41|0.098
13:19:41|0.09786
13:19:43|0.09796
13:19:44|0.09797
13:19:45|0.09789
13:19:46|0.09801
13:19:47|0.09831
13:19:48|0.09835
13:19:49|0.09833
13:19:50|0.09813
13:19:52|0.09816
13:19:53|0.09851
13:19:53|0.09851
13:19:55|0.09856
13:19:56|0.09854
13:19:57|0.09851
13:19:58|0.09874
13:19:59|0.09856
13:20:00|0.09854
13:20:01|0.09861
13:20:02|0.09871
13:20:03|0.09859
13:20:04|0.09861
13:20:05|0.09856
13:20:06|0.09849
13:20:07|0.09856
13:20:08|0.0987
13:20:09|0.0987
13:20:10|0.09873
13:20:11|0.0988
13:20:12|0.09874
13:20:13|0.0988
13:20:14|0.0988
13:20:15|0.099
13:20:16|0.099
13:20:17|0.099
13:20:18|0.099
13:20:20|0.09911
13:20:21|0.0992
13:20:23|0.09925
13:20:25|0.09935
13:20:25|0.0996
13:20:26|0.09932
13:20:27|0.09955
13:20:28|0.09954
13:20:29|0.09954
13:20:30|0.09961
13:20:31|0.09961
13:20:32|0.09935
13:20:33|0.09959
13:20:34|0.0993
13:20:35|0.09935
13:20:36|0.099
13:20:37|0.09899
13:20:39|0.09915
13:20:39|0.09928
13:20:40|0.09913
13:20:41|0.09902
13:20:42|0.09918
13:20:43|0.099
13:20:44|0.09884
13:20:45|0.09873
13:20:46|0.09882
13:20:47|0.09863
13:20:48|0.0985
13:20:49|0.09836
13:20:50|0.09841
13:20:51|0.0983
13:20:52|0.098
13:20:53|0.09812
13:20:54|0.09799
13:20:55|0.09774
13:20:56|0.09791
13:20:57|0.09789
13:20:58|0.09777
13:20:59|0.09797
13:21:00|0.09782
13:21:01|0.0979
13:21:02|0.09786
13:21:03|0.0977
13:21:04|0.09781
13:21:05|0.09782
13:21:06|0.0977
13:21:07|0.09726
13:21:08|0.097
13:21:09|0.09654
13:21:10|0.09672
13:21:12|0.09671
13:21:13|0.0965
13:21:14|0.09674
13:21:15|0.09686
13:21:16|0.09718
13:21:17|0.0975
13:21:17|0.09718
13:21:19|0.09714
13:21:21|0.09714
13:21:22|0.09712
13:21:24|0.09712
13:21:25|0.09726
13:21:27|0.09714
13:21:28|0.09673
13:21:28|0.09693
13:21:29|0.09677
13:21:31|0.09674
13:21:32|0.09689
13:21:33|0.09678
13:21:33|0.0969
13:21:35|0.0969
13:21:36|0.09678
13:21:37|0.0968
13:21:38|0.09704
13:21:38|0.09719
13:21:40|0.09726
13:21:40|0.09751
13:21:41|0.09747
13:21:42|0.09725
13:21:43|0.09729
13:21:45|0.09748
13:21:45|0.09752
13:21:46|0.09752
13:21:48|0.09752
13:21:49|0.09752
13:21:49|0.09752
13:21:51|0.09771
13:21:52|0.09751
13:21:52|0.09766
13:21:53|0.09765
13:21:55|0.09757
13:21:56|0.098
13:21:56|0.09829
13:21:58|0.09828
13:21:58|0.09807
13:21:59|0.09818
13:22:01|0.09805
13:22:01|0.0983
13:22:02|0.09833
13:22:04|0.09835
13:22:05|0.09837
13:22:05|0.09886
13:22:06|0.09864
13:22:07|0.09889
13:22:09|0.09888
13:22:10|0.0988
13:22:11|0.09879
13:22:12|0.09881
13:22:13|0.09899
13:22:14|0.09857
13:22:15|0.09882
13:22:16|0.09878
13:22:17|0.09899
13:22:18|0.09916
13:22:19|0.09914
13:22:20|0.09923
13:22:21|0.0995
13:22:21|0.0995
13:22:22|0.09946
13:22:24|0.0995
13:22:25|0.0996
13:22:27|0.09951
13:22:28|0.09935
13:22:30|0.09899
13:22:30|0.09918
13:22:31|0.09912
13:22:32|0.09914
13:22:34|0.09915
13:22:35|0.09945
13:22:36|0.09944
13:22:37|0.09921
13:22:38|0.09946
13:22:39|0.09921
13:22:40|0.09915
13:22:41|0.09948
13:22:42|0.09941
13:22:42|0.09921
13:22:44|0.09898
13:22:45|0.09855
13:22:46|0.09868
13:22:47|0.09869
13:22:48|0.09872
13:22:49|0.09883
13:22:50|0.09861
13:22:51|0.09861
13:22:52|0.099
13:22:53|0.09877
13:22:54|0.0986
13:22:55|0.09901
13:22:56|0.09923
13:22:57|0.099
13:22:58|0.09889
13:22:59|0.09892
13:23:00|0.09887
13:23:01|0.0986
13:23:02|0.09861
13:23:02|0.09866
13:23:04|0.09866
13:23:05|0.09876
13:23:05|0.09878
13:23:07|0.09868
13:23:09|0.09873
13:23:10|0.09878
13:23:10|0.09867
13:23:12|0.09888
13:23:13|0.09889
13:23:13|0.09875
13:23:15|0.09875
13:23:15|0.09874
13:23:17|0.09888
13:23:18|0.09891
13:23:18|0.09889
13:23:20|0.09892
13:23:21|0.09892
13:23:22|0.09892
13:23:23|0.09889
13:23:25|0.09897
13:23:25|0.09894
13:23:26|0.09892
13:23:27|0.09896
13:23:28|0.0991
13:23:29|0.09918
13:23:30|0.0991
13:23:31|0.09911
13:23:32|0.09924
13:23:33|0.09924
13:23:34|0.0991
13:23:35|0.09909
13:23:36|0.09911
13:23:37|0.09912
13:23:38|0.09924
13:23:39|0.09915
13:23:40|0.09911
13:23:42|0.0992
13:23:43|0.09911
13:23:44|0.09926
13:23:45|0.09941
13:23:45|0.09941
13:23:47|0.09947
13:23:48|0.09947
13:23:48|0.09959
13:23:49|0.09947
13:23:51|0.09941
13:23:52|0.09953
13:23:52|0.09958
13:23:53|0.0996
13:23:54|0.09959
13:23:56|0.0996
13:23:56|0.09961
13:23:58|0.09961
13:23:59|0.09956
13:23:59|0.09939
13:24:00|0.09954
13:24:01|0.0996
13:24:03|0.0996
13:24:04|0.09958
13:24:04|0.09959
13:24:05|0.09965
13:24:06|0.09942
13:24:07|0.09948
13:24:08|0.09942
13:24:09|0.09932
13:24:11|0.09924
13:24:11|0.09903
13:24:12|0.099
13:24:13|0.09857
13:24:14|0.09893
13:24:15|0.09855
13:24:17|0.09887
13:24:18|0.09887
13:24:18|0.09882
13:24:19|0.09884
13:24:20|0.09884
13:24:21|0.09872
13:24:23|0.09872
13:24:25|0.0987
13:24:26|0.09872
13:24:27|0.09871
13:24:29|0.0987
13:24:30|0.0987
13:24:31|0.09883
13:24:32|0.09882
13:24:33|0.09882
13:24:34|0.09882
13:24:35|0.09868
13:24:36|0.09876
13:24:37|0.09862
13:24:38|0.09877
13:24:39|0.09875
13:24:40|0.09868
13:24:41|0.09868
13:24:42|0.09862
13:24:43|0.09879
13:24:44|0.09879
13:24:45|0.09864
13:24:46|0.09868
13:24:47|0.09868
13:24:48|0.09864
13:24:49|0.09858
13:24:50|0.09854
13:24:51|0.09824
13:24:52|0.09832
13:24:53|0.09817
13:24:54|0.09748
13:24:55|0.0976
13:24:56|0.09747
13:24:58|0.09741
13:24:59|0.09753
13:25:00|0.09754
13:25:01|0.09754
13:25:02|0.09782
13:25:03|0.09726
13:25:04|0.09682
13:25:05|0.09661
13:25:05|0.09665
13:25:07|0.0966
13:25:07|0.09665
13:25:09|0.0965
13:25:10|0.09665
13:25:11|0.0966
13:25:12|0.0963
13:25:13|0.09606
13:25:13|0.09589
13:25:15|0.09589
13:25:16|0.0959
13:25:17|0.09583
13:25:18|0.09582
13:25:19|0.09579
13:25:20|0.09582
13:25:21|0.09582
13:25:22|0.09596
13:25:23|0.09582
13:25:24|0.09582
13:25:26|0.09589
13:25:26|0.09603
13:25:28|0.09596
13:25:29|0.09608
13:25:30|0.09596
13:25:32|0.09596
13:25:32|0.09603
13:25:33|0.09596
13:25:35|0.09595
13:25:36|0.09595
13:25:37|0.09605
13:25:38|0.09631
13:25:40|0.0964
13:25:40|0.09645
13:25:41|0.09652
13:25:42|0.09674
13:25:43|0.09662
13:25:44|0.09688
13:25:45|0.09687
13:25:46|0.09664
13:25:47|0.09671
13:25:48|0.09663
13:25:49|0.09656
13:25:50|0.09664
13:25:51|0.09694
13:25:52|0.09679
13:25:53|0.09699
13:25:54|0.09689
13:25:55|0.09702
13:25:56|0.09661
13:25:57|0.09687
13:25:58|0.09679
13:25:59|0.09695
13:26:00|0.09692
13:26:01|0.09671
13:26:02|0.09678
13:26:03|0.09678
13:26:04|0.09685
13:26:05|0.09675
13:26:06|0.09675
13:26:07|0.09675
13:26:08|0.09672
13:26:09|0.09672
13:26:10|0.09675
13:26:11|0.09674
13:26:12|0.09674
13:26:13|0.09675
13:26:14|0.09657
13:26:15|0.09637
13:26:16|0.09662
13:26:17|0.09642
13:26:18|0.09646
13:26:19|0.09692
13:26:20|0.09655
13:26:21|0.09655
13:26:23|0.09648
13:26:24|0.09649
13:26:26|0.09633
13:26:26|0.09632
13:26:27|0.09642
13:26:28|0.09642
13:26:30|0.09635
13:26:31|0.09619
13:26:32|0.09619
13:26:33|0.09625
13:26:34|0.09571
13:26:35|0.09527
13:26:36|0.09544
13:26:37|0.0954
13:26:38|0.09566
13:26:39|0.09528
13:26:40|0.09532
13:26:41|0.09534
13:26:42|0.09538
13:26:43|0.09543
13:26:45|0.09525
13:26:45|0.09502
13:26:47|0.095
13:26:48|0.095
13:26:49|0.09482
13:26:50|0.09486
13:26:51|0.09498
13:26:52|0.09501
13:26:53|0.09484
13:26:54|0.09499
13:26:55|0.095
13:26:56|0.09504
13:26:57|0.09529
13:26:58|0.09533
13:26:59|0.09515
13:27:00|0.09515
13:27:01|0.09534
13:27:02|0.09522
13:27:03|0.09506
13:27:05|0.09501
13:27:06|0.09512
13:27:06|0.09532
13:27:08|0.09506
13:27:08|0.09532
13:27:09|0.09512
13:27:10|0.09531
13:27:11|0.0952
13:27:12|0.0952
13:27:14|0.09512
13:27:14|0.09513
13:27:16|0.0951
13:27:17|0.09502
13:27:18|0.09508
13:27:19|0.09489
13:27:20|0.09482
13:27:21|0.09481
13:27:22|0.09479
13:27:23|0.09476
13:27:24|0.09477
13:27:25|0.09467
13:27:27|0.09472
13:27:28|0.09487
13:27:30|0.0948
13:27:32|0.09484
13:27:32|0.09499
13:27:33|0.09502
13:27:34|0.09502
13:27:35|0.09528
13:27:36|0.09518
13:27:37|0.09526
13:27:38|0.09561
13:27:39|0.09573
13:27:41|0.09573
13:27:41|0.09571
13:27:42|0.0958
13:27:43|0.0959
13:27:44|0.09578
13:27:45|0.0959
13:27:46|0.09589
13:27:47|0.0959
13:27:48|0.09602
13:27:49|0.09607
13:27:50|0.09607
13:27:51|0.09621
13:27:52|0.0962
13:27:53|0.09611
13:27:54|0.09611
13:27:55|0.09621
13:27:57|0.09626
13:27:58|0.09626
13:27:59|0.09626
13:28:00|0.09642
13:28:01|0.09641
13:28:02|0.09649
13:28:03|0.09649
13:28:04|0.09638
13:28:05|0.0963
13:28:06|0.09634
13:28:07|0.09612
13:28:08|0.09625
13:28:09|0.09637
13:28:10|0.09635
13:28:11|0.09636
13:28:12|0.09628
13:28:13|0.0962
13:28:14|0.0962
13:28:15|0.09637
13:28:16|0.09637
13:28:17|0.09637
13:28:18|0.09627
13:28:19|0.09636
13:28:20|0.09627
13:28:21|0.09621
13:28:22|0.09616
13:28:23|0.09593
13:28:24|0.09583
13:28:25|0.09537
13:28:26|0.09569
13:28:28|0.09557
13:28:29|0.09542
13:28:31|0.096
13:28:32|0.09557
13:28:33|0.09537
13:28:34|0.09551
13:28:35|0.09529
13:28:36|0.09591
13:28:37|0.0955
13:28:38|0.09552
13:28:39|0.09553
13:28:40|0.09553
13:28:41|0.09553
13:28:42|0.09542
13:28:43|0.09542
13:28:44|0.09542
13:28:45|0.09567
13:28:46|0.09546
13:28:47|0.09546
13:28:48|0.0955
13:28:49|0.09545
13:28:50|0.09546
13:28:51|0.0955
13:28:53|0.0966
13:28:54|0.09666
13:28:55|0.09623
13:28:56|0.09608
13:28:58|0.09586
13:28:58|0.09584
13:28:59|0.09575
13:29:00|0.09592
13:29:01|0.09608
13:29:02|0.09584
13:29:03|0.09592
13:29:04|0.09618
13:29:05|0.09618
13:29:06|0.09607
13:29:07|0.09626
13:29:08|0.09653
13:29:09|0.09653
13:29:10|0.09636
13:29:11|0.09647
13:29:12|0.09633
13:29:13|0.09643
13:29:14|0.09624
13:29:15|0.09646
13:29:16|0.09648
13:29:17|0.09672
13:29:18|0.09694
13:29:19|0.09669
13:29:20|0.0968
13:29:21|0.09699
13:29:22|0.09671
13:29:23|0.09695
13:29:24|0.09697
13:29:25|0.09711
13:29:26|0.09744
13:29:28|0.09729
13:29:30|0.09754
13:29:31|0.09787
13:29:33|0.09791
13:29:33|0.09787
13:29:34|0.09787
13:29:35|0.09786
13:29:37|0.09798
13:29:38|0.09793
13:29:39|0.09789
13:29:40|0.098
13:29:41|0.09786
13:29:42|0.09796
13:29:42|0.09793
13:29:44|0.09786
13:29:45|0.09794
13:29:46|0.09805
13:29:46|0.09805
13:29:48|0.09805
13:29:49|0.09803
13:29:50|0.09803
13:29:51|0.09796
13:29:52|0.09797
13:29:53|0.09793
13:29:54|0.09774
13:29:54|0.09773
13:29:56|0.0979
13:29:57|0.09782
13:29:58|0.09782
13:29:59|0.09752
13:30:00|0.09793
13:30:00|0.09763
13:30:02|0.09788
13:30:02|0.09785
13:30:04|0.09796
13:30:05|0.09796
13:30:06|0.09796
13:30:07|0.09805
13:30:08|0.09816
13:30:09|0.09808
13:30:10|0.09808
13:30:11|0.09809
13:30:12|0.09805
13:30:13|0.09808
13:30:14|0.09769
13:30:16|0.09757
13:30:16|0.09744
13:30:17|0.09727
13:30:18|0.09743
13:30:20|0.09727
13:30:21|0.09758
13:30:22|0.09747
13:30:22|0.09747
13:30:24|0.09747
13:30:24|0.09729
13:30:25|0.09744
13:30:27|0.09734
13:30:27|0.09734
13:30:29|0.09724
13:30:31|0.09701
13:30:32|0.09706
13:30:33|0.09694
13:30:34|0.09694
13:30:36|0.09684
13:30:36|0.09672
13:30:38|0.09661
13:30:39|0.09686
13:30:40|0.0968
13:30:41|0.09664
13:30:42|0.09667
13:30:43|0.09663
13:30:44|0.09679
13:30:45|0.09675
13:30:46|0.09676
13:30:47|0.09681
13:30:48|0.09686
13:30:49|0.09679
13:30:50|0.09679
13:30:51|0.09685
13:30:52|0.09678
13:30:53|0.09679
13:30:54|0.09679
13:30:55|0.09685
13:30:56|0.0969
13:30:57|0.09714
13:30:58|0.09721
13:30:59|0.09723
13:31:00|0.09709
13:31:01|0.09709
13:31:02|0.09726
13:31:03|0.09733
13:31:04|0.09726
13:31:05|0.09742
13:31:06|0.09744
13:31:07|0.09735
13:31:08|0.09777
13:31:10|0.09788
13:31:11|0.09771
13:31:11|0.09784
13:31:13|0.098
13:31:14|0.098
13:31:14|0.09797
13:31:15|0.09735
13:31:16|0.09799
13:31:17|0.098
13:31:18|0.098
13:31:20|0.098
13:31:21|0.09782
13:31:21|0.098
13:31:22|0.09765
13:31:24|0.09753
13:31:25|0.0975
13:31:25|0.09749
13:31:26|0.09713
13:31:27|0.09728
13:31:28|0.0974
13:31:30|0.09728
13:31:32|0.09738
13:31:34|0.09714
13:31:34|0.09738
13:31:36|0.0975
13:31:37|0.09745
13:31:38|0.09738
13:31:40|0.09746
13:31:41|0.09744
13:31:41|0.09746
13:31:42|0.09744
13:31:44|0.09738
13:31:45|0.09764
13:31:46|0.09714
13:31:47|0.09755
13:31:48|0.09736
13:31:49|0.09734
13:31:50|0.09733
13:31:51|0.09735
13:31:52|0.0974
13:31:53|0.0974
13:31:53|0.0974
13:31:55|0.0974
13:31:56|0.0974
13:31:56|0.09714
13:31:58|0.09719
13:31:59|0.09732
13:32:00|0.09712
13:32:00|0.09718
13:32:02|0.09713
13:32:02|0.09713
13:32:03|0.09722
13:32:05|0.09709
13:32:06|0.09703
13:32:07|0.097
13:32:08|0.09706
13:32:09|0.09694
13:32:10|0.09694
13:32:11|0.09694
13:32:12|0.09693
13:32:13|0.09681
13:32:14|0.09681
13:32:15|0.09679
13:32:16|0.09681
13:32:17|0.09679
13:32:18|0.09684
13:32:19|0.0968
13:32:20|0.0968
13:32:21|0.0968
13:32:22|0.09682
13:32:23|0.09683
13:32:24|0.09679
13:32:25|0.09684
13:32:26|0.0968
13:32:27|0.09692
13:32:28|0.09684
13:32:29|0.09697
13:32:30|0.0971
13:32:31|0.0971
13:32:32|0.09708
13:32:34|0.09693
13:32:34|0.09693
13:32:35|0.09693
13:32:37|0.09693
13:32:38|0.09709
13:32:39|0.09698
13:32:40|0.09698
13:32:40|0.09693
13:32:42|0.09693
13:32:43|0.09697
13:32:43|0.09697
13:32:44|0.09698
13:32:46|0.09698
13:32:46|0.09698
13:32:47|0.09698
13:32:49|0.097
13:32:50|0.097
13:32:50|0.09706
13:32:52|0.09699
13:32:52|0.09693
13:32:54|0.09703
13:32:54|0.09703
13:32:56|0.09694
13:32:56|0.09724
13:32:58|0.09737
13:32:59|0.09706
13:32:59|0.09694
13:33:01|0.09702
13:33:02|0.09701
13:33:03|0.09705
13:33:04|0.09692
13:33:05|0.09692
13:33:05|0.09692
13:33:06|0.09692
13:33:08|0.09694
13:33:09|0.09703
13:33:09|0.09703
13:33:11|0.09713
13:33:11|0.09714
13:33:12|0.09711
13:33:14|0.09705
13:33:15|0.09706
13:33:15|0.09702
13:33:16|0.09729
13:33:17|0.09732
13:33:19|0.09732
13:33:19|0.0975
13:33:20|0.09737
13:33:21|0.09757
13:33:23|0.09748
13:33:24|0.09731
13:33:24|0.0973
13:33:25|0.09729
13:33:27|0.09729
13:33:27|0.09729
13:33:28|0.09729
13:33:29|0.09729
13:33:30|0.09736
13:33:32|0.09706
13:33:33|0.09711
13:33:34|0.09712
13:33:35|0.09712
13:33:36|0.09709
13:33:37|0.09703
13:33:38|0.09703
13:33:39|0.09693
13:33:40|0.0969
13:33:42|0.09673
13:33:43|0.09677
13:33:44|0.09677
13:33:45|0.09664
13:33:46|0.0966
13:33:47|0.0966
13:33:48|0.0965
13:33:49|0.0965
13:33:50|0.09651
13:33:51|0.0965
13:33:52|0.0965
13:33:53|0.0965
13:33:54|0.0965
13:33:56|0.09652
13:33:56|0.09653
13:33:58|0.09651
13:33:59|0.0965
13:34:00|0.0965
13:34:00|0.09635
13:34:02|0.09641
13:34:02|0.09619
13:34:03|0.09602
13:34:05|0.09609
13:34:06|0.09615
13:34:07|0.09601
13:34:07|0.09616
13:34:09|0.09616
13:34:09|0.09593
13:34:10|0.0957
13:34:12|0.09581
13:34:12|0.09561
13:34:13|0.0956
13:34:14|0.09552
13:34:16|0.09561
13:34:16|0.0955
13:34:18|0.0951
13:34:18|0.09524
13:34:20|0.09524
13:34:20|0.09512
13:34:21|0.09499
13:34:22|0.09509
13:34:23|0.09486
13:34:25|0.09495
13:34:26|0.09485
13:34:27|0.09481
13:34:27|0.09524
13:34:28|0.09513
13:34:30|0.09521
13:34:30|0.09531
13:34:32|0.09507
13:34:34|0.09503
13:34:36|0.09516
13:34:36|0.09516
13:34:38|0.09504
13:34:39|0.09506
13:34:40|0.095
13:34:41|0.095
13:34:42|0.09509
13:34:43|0.095
13:34:44|0.09506
13:34:45|0.09506
13:34:46|0.09536
13:34:47|0.09519
13:34:48|0.09515
13:34:49|0.09529
13:34:50|0.09514
13:34:51|0.09514
13:34:52|0.09539
13:34:53|0.09533
13:34:54|0.09533
13:34:55|0.0952
13:34:56|0.09539
13:34:57|0.09539
13:34:58|0.09539
13:34:59|0.0954
13:35:00|0.09538
13:35:01|0.09536
13:35:02|0.09525
13:35:03|0.09524
13:35:04|0.09539
13:35:05|0.09524
13:35:06|0.09525
13:35:07|0.09525
13:35:08|0.09525
13:35:09|0.09533
13:35:10|0.09533
13:35:11|0.09533
13:35:12|0.09538
13:35:13|0.09536
13:35:14|0.09524
13:35:15|0.09515
13:35:16|0.09515
13:35:17|0.09513
13:35:18|0.09512
13:35:19|0.095
13:35:20|0.09497
13:35:21|0.0948
13:35:22|0.0949
13:35:23|0.0947
13:35:24|0.0948
13:35:25|0.09475
13:35:26|0.09492
13:35:27|0.09495
13:35:28|0.095
13:35:29|0.09493
13:35:30|0.09498
13:35:31|0.09488
13:35:32|0.09487
13:35:33|0.09473
13:35:34|0.09484
13:35:35|0.09494
13:35:36|0.09494
13:35:37|0.09504
13:35:39|0.09507
13:35:40|0.09527
13:35:41|0.09509
13:35:42|0.0951
13:35:43|0.09492
13:35:44|0.09492
13:35:45|0.09492
13:35:46|0.09513
13:35:47|0.09511
13:35:49|0.09512
13:35:50|0.09512
13:35:51|0.09517
13:35:51|0.0951
13:35:53|0.09517
13:35:54|0.09512
13:35:55|0.09517
13:35:56|0.09517
13:35:57|0.09517
13:35:57|0.09526
13:35:58|0.09526
13:35:59|0.09527
13:36:01|0.09528
13:36:01|0.09528
13:36:02|0.09518
13:36:04|0.09503
13:36:04|0.095
13:36:05|0.095
13:36:06|0.09487
13:36:07|0.09475
13:36:09|0.09488
13:36:10|0.09489
13:36:11|0.09478
13:36:12|0.09482
13:36:13|0.09493
13:36:14|0.09494
13:36:15|0.09493
13:36:16|0.09493
13:36:17|0.09494
13:36:18|0.09512
13:36:19|0.095
13:36:20|0.09512
13:36:21|0.09519
13:36:22|0.09534
13:36:23|0.09534
13:36:24|0.09536
13:36:25|0.09541
13:36:26|0.09554
13:36:27|0.09554
13:36:28|0.09566
13:36:29|0.09562
13:36:30|0.09578
13:36:31|0.09579
13:36:32|0.09584
13:36:33|0.09595
13:36:35|0.096
13:36:36|0.09618
13:36:37|0.09617
13:36:37|0.0963
13:36:39|0.09626
13:36:41|0.09627
13:36:42|0.09623
13:36:43|0.09642
13:36:44|0.09631
13:36:46|0.09639
13:36:47|0.096
13:36:47|0.09633
13:36:48|0.09639
13:36:50|0.09643
13:36:51|0.09643
13:36:51|0.09644
13:36:53|0.09632
13:36:54|0.09632
13:36:55|0.0965
13:36:56|0.09674
13:36:56|0.09673
13:36:57|0.09667
13:36:58|0.09667
13:37:00|0.09646
13:37:00|0.09648
13:37:01|0.09648
13:37:03|0.09639
13:37:03|0.0964
13:37:05|0.0964
13:37:05|0.0964
13:37:06|0.09642
13:37:08|0.09639
13:37:08|0.09648
13:37:09|0.0964
13:37:11|0.09628
13:37:11|0.0964
13:37:13|0.09665
13:37:14|0.09656
13:37:14|0.09674
13:37:15|0.09674
13:37:17|0.09663
13:37:17|0.09667
13:37:19|0.09668
13:37:19|0.09667
13:37:21|0.09667
13:37:22|0.09667
13:37:22|0.09671
13:37:23|0.09671
13:37:25|0.09668
13:37:25|0.0968
13:37:26|0.09696
13:37:28|0.0971
13:37:28|0.0973
13:37:29|0.0973
13:37:30|0.09711
13:37:32|0.09728
13:37:33|0.09702
13:37:33|0.09724
13:37:35|0.09699
13:37:37|0.09682
13:37:37|0.09648
13:37:38|0.09692
13:37:40|0.09695
13:37:41|0.09699
13:37:42|0.09699
13:37:44|0.09704
13:37:45|0.09688
13:37:46|0.09698
13:37:47|0.0967
13:37:47|0.09693
13:37:48|0.09684
13:37:50|0.0968
13:37:50|0.09692
13:37:51|0.09696
13:37:52|0.09696
13:37:54|0.09693
13:37:55|0.09694
13:37:56|0.09694
13:37:57|0.09676
13:37:58|0.09694
13:37:59|0.09694
13:38:00|0.09669
13:38:01|0.09669
13:38:02|0.09669
13:38:03|0.09689
13:38:04|0.09694
13:38:06|0.09699
13:38:06|0.0971
13:38:07|0.09696
13:38:08|0.09682
13:38:10|0.09698
13:38:11|0.09698
13:38:12|0.09682
13:38:13|0.09674
13:38:13|0.09656
13:38:15|0.09648
13:38:15|0.09651
13:38:16|0.09619
13:38:18|0.096
13:38:18|0.09607
13:38:20|0.09608
13:38:21|0.09581
13:38:22|0.09563
13:38:22|0.09565
13:38:23|0.09568
13:38:24|0.09574
13:38:26|0.09565
13:38:27|0.09573
13:38:27|0.09574
13:38:29|0.09581
13:38:30|0.09581
13:38:31|0.09583
13:38:32|0.09598
13:38:33|0.09603
13:38:34|0.09605
13:38:35|0.09608
13:38:37|0.09618
13:38:39|0.09609
13:38:39|0.09609
13:38:40|0.09608
13:38:41|0.09609
13:38:42|0.09608
13:38:43|0.09585
13:38:44|0.09599
13:38:45|0.09601
13:38:46|0.09605
13:38:47|0.09608
13:38:48|0.09611
13:38:49|0.09611
13:38:51|0.09605
13:38:51|0.09596
13:38:53|0.09594
13:38:53|0.09594
13:38:54|0.09582
13:38:56|0.09568
13:38:56|0.09583
13:38:57|0.09583
13:38:58|0.09603
13:39:00|0.09612
13:39:01|0.09612
13:39:01|0.09613
13:39:03|0.09613
13:39:03|0.09613
13:39:04|0.09612
13:39:06|0.0961
13:39:07|0.0961
13:39:08|0.09623
13:39:08|0.09621
13:39:10|0.09636
13:39:11|0.09636
13:39:12|0.09636
13:39:13|0.09636
13:39:14|0.09645
13:39:15|0.09665
13:39:16|0.09645
13:39:17|0.09645
13:39:18|0.09644
13:39:19|0.09657
13:39:20|0.09657
13:39:21|0.09661
13:39:22|0.09666
13:39:23|0.09645
13:39:24|0.0965
13:39:25|0.09665
13:39:26|0.09661
13:39:27|0.0966
13:39:28|0.09651
13:39:29|0.09658
13:39:30|0.09658
13:39:31|0.09626
13:39:32|0.09626
13:39:33|0.09621
13:39:34|0.0964
13:39:35|0.09627
13:39:36|0.09627
13:39:38|0.09629
13:39:39|0.09621
13:39:40|0.0962
13:39:42|0.09602
13:39:42|0.09619
13:39:43|0.09621
13:39:44|0.0964
13:39:45|0.09631
13:39:46|0.09664
13:39:47|0.0964
13:39:48|0.09642
13:39:49|0.09626
13:39:50|0.09642
13:39:51|0.09642
13:39:52|0.09642
13:39:53|0.09642
13:39:54|0.09642
13:39:56|0.09633
13:39:57|0.0962
13:39:58|0.09629
13:39:59|0.09629
13:40:00|0.09623
13:40:01|0.0964
13:40:02|0.0964
13:40:03|0.09639
13:40:04|0.09633
13:40:06|0.09633
13:40:06|0.09633
13:40:07|0.09632
13:40:08|0.09632
13:40:09|0.0964
13:40:10|0.0964
13:40:11|0.0964
13:40:12|0.09647
13:40:13|0.09652
13:40:14|0.09666
13:40:16|0.09649
13:40:17|0.09649
13:40:18|0.09668
13:40:19|0.09667
13:40:20|0.09667
13:40:21|0.09673
13:40:22|0.097
13:40:23|0.09681
13:40:24|0.09681
13:40:25|0.09681
13:40:26|0.09681
13:40:27|0.09694
13:40:28|0.09695
13:40:29|0.09696
13:40:30|0.09698
13:40:31|0.0968
13:40:32|0.09684
13:40:33|0.097
13:40:34|0.09697
13:40:35|0.09685
13:40:36|0.09685
13:40:37|0.09698
13:40:39|0.09698
13:40:40|0.09698
13:40:41|0.09698
13:40:42|0.09698
13:40:44|0.09686
13:40:45|0.09686
13:40:46|0.09697
13:40:47|0.09697
13:40:48|0.09697
13:40:49|0.09698
13:40:49|0.09698
13:40:50|0.09698
13:40:52|0.09686
13:40:52|0.097
13:40:53|0.09705
13:40:54|0.09696
13:40:56|0.09697
13:40:56|0.09709
13:40:58|0.0971
13:40:59|0.09724
13:40:59|0.09704
13:41:00|0.09729
13:41:01|0.09695
13:41:03|0.09704
13:41:04|0.09705
13:41:05|0.09703
13:41:06|0.09698
13:41:06|0.09682
13:41:08|0.09684
13:41:09|0.09694
13:41:09|0.09692
13:41:10|0.09694
13:41:11|0.097
13:41:12|0.09685
13:41:14|0.09684
13:41:14|0.09689
13:41:16|0.09675
13:41:17|0.09686
13:41:18|0.0969
13:41:19|0.09631
13:41:20|0.09634
13:41:21|0.09639
13:41:22|0.0965
13:41:23|0.09651
13:41:24|0.0965
13:41:25|0.09636
13:41:26|0.09636
13:41:27|0.09641
13:41:29|0.09642
13:41:29|0.09642
13:41:30|0.09641
13:41:31|0.09641
13:41:32|0.09646
13:41:33|0.09646
13:41:34|0.09646
13:41:35|0.09645
13:41:36|0.09645
13:41:37|0.09645
13:41:39|0.09655
13:41:41|0.0962
13:41:42|0.0965
13:41:43|0.09631
13:41:44|0.09641
13:41:45|0.09626
13:41:46|0.09599
13:41:47|0.09612
13:41:48|0.0959
13:41:50|0.09617
13:41:51|0.09619
13:41:52|0.0961
13:41:53|0.09616
13:41:54|0.09616
13:41:55|0.09607
13:41:56|0.09615
13:41:57|0.09617
13:41:58|0.09607
13:41:59|0.09615
13:42:00|0.09615
13:42:01|0.0961
13:42:01|0.0961
13:42:03|0.09615
13:42:04|0.09612
13:42:05|0.09614
13:42:05|0.09615
13:42:07|0.09613
13:42:07|0.09622
13:42:09|0.09619
13:42:09|0.09628
13:42:11|0.09629
13:42:11|0.09617
13:42:12|0.09618
13:42:13|0.09625
13:42:15|0.09627
13:42:15|0.0962
13:42:16|0.09615
13:42:18|0.09614
13:42:18|0.09614
13:42:20|0.09612
13:42:21|0.09617
13:42:21|0.09632
13:42:22|0.09626
13:42:24|0.0965
13:42:24|0.0965
13:42:26|0.09645
13:42:26|0.09645
13:42:27|0.09647
13:42:28|0.09647
13:42:30|0.0963
13:42:30|0.09648
13:42:32|0.09647
13:42:32|0.09647
13:42:34|0.09621
13:42:34|0.09641
13:42:35|0.09632
13:42:36|0.09624
13:42:38|0.09633
13:42:39|0.09631
13:42:40|0.09631
13:42:42|0.09632
13:42:44|0.09632
13:42:44|0.09621
13:42:46|0.09603
13:42:47|0.09623
13:42:47|0.09628
13:42:49|0.0964
13:42:50|0.0961
13:42:50|0.0961
13:42:52|0.0961
13:42:53|0.0961
13:42:54|0.0961
13:42:54|0.09613
13:42:56|0.09621
13:42:57|0.09629
13:42:58|0.09629
13:42:59|0.09611
13:43:00|0.09605
13:43:01|0.09617
13:43:02|0.09619
13:43:03|0.09617
13:43:04|0.09615
13:43:04|0.09615
13:43:06|0.09627
13:43:07|0.09627
13:43:08|0.09624
13:43:09|0.09624
13:43:10|0.0961
13:43:10|0.0961
13:43:12|0.0961
13:43:12|0.09622
13:43:15|0.0961
13:43:15|0.09605
13:43:16|0.09605
13:43:17|0.09624
13:43:18|0.0963
13:43:19|0.09633
13:43:21|0.09601
13:43:22|0.09617
13:43:23|0.09617
13:43:24|0.09607
13:43:25|0.09607
13:43:26|0.09607
13:43:27|0.09607
13:43:28|0.09607
13:43:29|0.09607
13:43:30|0.09607
13:43:31|0.09606
13:43:32|0.09606
13:43:33|0.09606
13:43:34|0.09606
13:43:35|0.09606
13:43:36|0.09602
13:43:37|0.09602
13:43:38|0.09615
13:43:39|0.09602
13:43:40|0.096
13:43:42|0.096
13:43:43|0.096
13:43:44|0.09598
13:43:45|0.09598
13:43:47|0.0958
13:43:47|0.0958
13:43:49|0.09585
13:43:50|0.09565
13:43:51|0.09576
13:43:52|0.0957
13:43:54|0.09553
13:43:54|0.09553
13:43:55|0.09553
13:43:56|0.09562
13:43:58|0.09553
13:43:59|0.09552
13:44:00|0.0955
13:44:00|0.09552
13:44:02|0.09545
13:44:03|0.09545
13:44:03|0.09545
13:44:04|0.09539
13:44:06|0.09539
13:44:07|0.09539
13:44:07|0.09545
13:44:09|0.09539
13:44:10|0.09535
13:44:11|0.09536
13:44:11|0.09537
13:44:12|0.09541
13:44:14|0.0954
13:44:15|0.09514
13:44:16|0.09514
13:44:17|0.09514
13:44:18|0.09513
13:44:19|0.09513
13:44:20|0.09481
13:44:20|0.09502
13:44:22|0.09493
13:44:22|0.09494
13:44:23|0.09492
13:44:24|0.09485
13:44:26|0.09485
13:44:27|0.09492
13:44:28|0.09502
13:44:29|0.09489
13:44:30|0.09485
13:44:31|0.09485
13:44:32|0.09495
13:44:33|0.09495
13:44:34|0.09482
13:44:35|0.09484
13:44:36|0.09486
13:44:37|0.09509
13:44:38|0.09486
13:44:39|0.09489
13:44:40|0.09491
13:44:41|0.09491
13:44:42|0.09511
13:44:44|0.09526
13:44:44|0.0953
13:44:46|0.09534
13:44:47|0.09532
13:44:48|0.09532
13:44:49|0.09532
13:44:50|0.09528
13:44:51|0.09533
13:44:52|0.09532
13:44:53|0.09532
13:44:54|0.09532
13:44:55|0.0952
13:44:56|0.0952
13:44:57|0.0952
13:44:58|0.09521
13:44:59|0.09517
13:45:01|0.09521
13:45:01|0.09517
13:45:02|0.09517
13:45:04|0.09504
13:45:04|0.09519
13:45:06|0.09507
13:45:07|0.09507
13:45:08|0.09502
13:45:09|0.09504
13:45:10|0.09504
13:45:12|0.095
13:45:12|0.09501
13:45:14|0.09499
13:45:15|0.09499
13:45:16|0.09499
13:45:17|0.09499
13:45:18|0.09502
13:45:19|0.09499
13:45:20|0.09502
13:45:21|0.095
13:45:22|0.095
13:45:23|0.09499
13:45:24|0.09499
13:45:25|0.095
13:45:26|0.09507
13:45:27|0.09508
13:45:28|0.09508
13:45:29|0.09508
13:45:30|0.095
13:45:31|0.09506
13:45:32|0.09516
13:45:33|0.09508
13:45:34|0.09503
13:45:35|0.09503
13:45:36|0.09503
13:45:37|0.095
13:45:38|0.09499
13:45:39|0.09499
13:45:40|0.09507
13:45:41|0.09499
13:45:42|0.0949
13:45:43|0.09487
13:45:45|0.09514
13:45:45|0.09507
13:45:47|0.09507
13:45:48|0.095
13:45:49|0.09522
13:45:50|0.0953
13:45:51|0.09523
13:45:53|0.09523
13:45:54|0.09521
13:45:55|0.09525
13:45:56|0.09523
13:45:57|0.09535
13:45:58|0.095
13:45:59|0.0949
13:46:00|0.09489
13:46:01|0.09489
13:46:02|0.09489
13:46:04|0.09499
13:46:04|0.09508
13:46:05|0.09508
13:46:06|0.09529
13:46:07|0.09525
13:46:08|0.0953
13:46:09|0.09526
13:46:10|0.09523
13:46:11|0.09523
13:46:12|0.09523
13:46:13|0.095
13:46:14|0.09515
13:46:15|0.09512
13:46:16|0.09503
13:46:17|0.09502
13:46:18|0.095
13:46:19|0.095
13:46:20|0.09499
13:46:21|0.09499
13:46:22|0.09499
13:46:23|0.09485
13:46:24|0.09485
13:46:25|0.09485
13:46:26|0.09482
13:46:27|0.09485
13:46:29|0.09467
13:46:30|0.09478
13:46:30|0.09462
13:46:32|0.09462
13:46:32|0.0947
13:46:34|0.0947
13:46:35|0.09466
13:46:36|0.0947
13:46:36|0.09469
13:46:38|0.09469
13:46:38|0.09477
13:46:40|0.09477
13:46:41|0.09469
13:46:42|0.0948
13:46:43|0.09472
13:46:44|0.0947
13:46:45|0.09469
13:46:47|0.09474
13:46:48|0.09469
13:46:49|0.09469
13:46:50|0.09469
13:46:52|0.09457
13:46:53|0.0945
13:46:54|0.0945
13:46:55|0.09457
13:46:56|0.09204
13:46:57|0.09267
13:46:58|0.09233
13:46:59|0.09243
13:47:00|0.09242
13:47:01|0.0923
13:47:02|0.09214
13:47:03|0.09221
13:47:04|0.09227
13:47:05|0.09201
13:47:06|0.09211
13:47:07|0.09172
13:47:08|0.09168
13:47:09|0.09172
13:47:10|0.09182
13:47:11|0.09144
13:47:12|0.09175
13:47:13|0.09181
13:47:14|0.09182
13:47:15|0.09186
13:47:16|0.09196
13:47:17|0.091
13:47:18|0.09132
13:47:19|0.09161
13:47:20|0.09111
13:47:21|0.09139
13:47:22|0.09111
13:47:23|0.09111
13:47:24|0.09123
13:47:25|0.0909
13:47:26|0.09102
13:47:27|0.09118
13:47:28|0.09119
13:47:29|0.09112
13:47:30|0.09115
13:47:31|0.09099
13:47:32|0.09091
13:47:33|0.09079
13:47:34|0.09087
13:47:35|0.09072
13:47:36|0.09061
13:47:37|0.09061
13:47:38|0.09059
13:47:39|0.09059
13:47:40|0.09054
13:47:41|0.09039
13:47:42|0.09044
13:47:43|0.09031
13:47:44|0.09044
13:47:46|0.09044
13:47:47|0.09035
13:47:48|0.09032
13:47:50|0.09024
13:47:51|0.09001
13:47:52|0.09017
13:47:53|0.09002
13:47:54|0.09001
13:47:55|0.09
13:47:56|0.09021
13:47:57|0.09026
13:47:58|0.09028
13:47:59|0.09044
13:48:00|0.09042
13:48:01|0.09034
13:48:02|0.09035
13:48:03|0.09044
13:48:05|0.09039
13:48:06|0.09038
13:48:07|0.0903
13:48:08|0.09035
13:48:09|0.09027
13:48:10|0.09045
13:48:11|0.09059
13:48:12|0.09044
13:48:13|0.0905
13:48:14|0.09046
13:48:15|0.09046
13:48:16|0.09046
13:48:17|0.09051
13:48:18|0.09053
13:48:19|0.09057
13:48:20|0.0906
13:48:20|0.09063
13:48:22|0.0909
13:48:22|0.09097
13:48:24|0.09096
13:48:24|0.09086
13:48:26|0.09087
13:48:27|0.09079
13:48:28|0.09079
13:48:29|0.09071
13:48:30|0.09073
13:48:30|0.09084
13:48:32|0.09071
13:48:33|0.0906
13:48:34|0.09068
13:48:35|0.09053
13:48:36|0.09054
13:48:37|0.09079
13:48:38|0.0907
13:48:39|0.09082
13:48:40|0.09077
13:48:41|0.09076
13:48:42|0.09052
13:48:43|0.09116
13:48:44|0.09101
13:48:45|0.09117
13:48:47|0.09139
13:48:48|0.09133
13:48:49|0.09147
13:48:51|0.09134
13:48:52|0.09131
13:48:53|0.09135
13:48:54|0.09135
13:48:56|0.09102
13:48:57|0.09104
13:48:58|0.0912
13:48:58|0.0912
13:49:00|0.0912
13:49:01|0.09107
13:49:02|0.09136
13:49:03|0.09135
13:49:03|0.09159
13:49:05|0.0914
13:49:06|0.09158
13:49:07|0.09159
13:49:08|0.09159
13:49:09|0.09129
13:49:10|0.09142
13:49:11|0.09148
13:49:12|0.09116
13:49:14|0.09114
13:49:15|0.09109
13:49:16|0.09096
13:49:18|0.09056
13:49:18|0.09079
13:49:19|0.09077
13:49:20|0.09056
13:49:21|0.09071
13:49:22|0.09069
13:49:23|0.09062
13:49:24|0.09054
13:49:26|0.09053
13:49:26|0.09049
13:49:28|0.09049
13:49:29|0.09049
13:49:30|0.09049
13:49:30|0.09046
13:49:32|0.09056
13:49:32|0.09079
13:49:34|0.09072
13:49:34|0.09076
13:49:35|0.09102
13:49:36|0.091
13:49:37|0.09084
13:49:38|0.09093
13:49:40|0.09087
13:49:40|0.09085
13:49:42|0.09101
13:49:42|0.09097
13:49:43|0.09089
13:49:44|0.091
13:49:46|0.09143
13:49:48|0.09119
13:49:49|0.09101
13:49:50|0.09085
13:49:52|0.091
13:49:53|0.091
13:49:53|0.09105
13:49:55|0.09114
13:49:56|0.091
13:49:57|0.09105
13:49:58|0.09115
13:49:59|0.09114
13:49:59|0.09112
13:50:00|0.09124
13:50:02|0.09124
13:50:03|0.09104
13:50:04|0.09072
13:50:04|0.09072
13:50:06|0.09076
13:50:07|0.09067
13:50:08|0.09067
13:50:10|0.09067
13:50:11|0.09073
13:50:11|0.09069
13:50:13|0.09066
13:50:13|0.09067
13:50:14|0.09068
13:50:16|0.09069
13:50:17|0.09067
13:50:17|0.09067
13:50:19|0.0906
13:50:19|0.09065
13:50:20|0.09072
13:50:22|0.09066
13:50:22|0.09064
13:50:24|0.09062
13:50:24|0.09062
13:50:25|0.09093
13:50:27|0.09093
13:50:27|0.0909
13:50:28|0.09086
13:50:29|0.09085
13:50:31|0.09085
13:50:32|0.09082
13:50:33|0.0909
13:50:33|0.09063
13:50:34|0.09063
13:50:36|0.09063
13:50:36|0.09062
13:50:37|0.09068
13:50:38|0.09068
13:50:39|0.09063
13:50:40|0.0909
13:50:42|0.09089
13:50:42|0.09089
13:50:43|0.09089
13:50:44|0.09089
13:50:45|0.09089
13:50:47|0.0908
13:50:49|0.09087
13:50:50|0.0909
13:50:50|0.0909
13:50:52|0.09083
13:50:52|0.09083
13:50:54|0.09083
13:50:55|0.09096
13:50:56|0.09089
13:50:57|0.09089
13:50:58|0.09063
13:50:59|0.09069
13:51:00|0.09065
13:51:01|0.09058
13:51:02|0.09052
13:51:03|0.09048
13:51:04|0.09053
13:51:05|0.09062
13:51:06|0.0908
13:51:07|0.09087
13:51:08|0.09081
13:51:10|0.0908
13:51:10|0.0908
13:51:12|0.09075
13:51:13|0.09075
13:51:14|0.09063
13:51:15|0.09074
13:51:16|0.09075
13:51:17|0.09074
13:51:18|0.09064
13:51:19|0.09052
13:51:20|0.09047
13:51:21|0.0903
13:51:22|0.09042
13:51:23|0.09034
13:51:24|0.09032
13:51:25|0.09021
13:51:26|0.09021
13:51:27|0.09021
13:51:28|0.09026
13:51:29|0.09
13:51:30|0.0901
13:51:31|0.09007
13:51:32|0.09
13:51:33|0.09
13:51:34|0.09
13:51:35|0.08982
13:51:36|0.08982
13:51:37|0.08976
13:51:38|0.08967
13:51:39|0.0897
13:51:40|0.08965
13:51:41|0.08964
13:51:42|0.08964
13:51:43|0.08967
13:51:44|0.08968
13:51:45|0.08967
13:51:46|0.08976
13:51:47|0.08986
13:51:49|0.08958
13:51:50|0.08963
13:51:51|0.0896
13:51:53|0.08951
13:51:54|0.08967
13:51:55|0.08966
13:51:56|0.08955
13:51:58|0.08965
13:51:59|0.08983
13:52:00|0.09006
13:52:00|0.09008
13:52:01|0.09003
13:52:03|0.09005
13:52:04|0.09003
13:52:04|0.09005
13:52:06|0.09045
13:52:06|0.09055
13:52:08|0.09058
13:52:08|0.09044
13:52:09|0.09044
13:52:10|0.09032
13:52:12|0.09033
13:52:12|0.09036
13:52:14|0.09036
13:52:15|0.09043
13:52:15|0.09043
13:52:17|0.09043
13:52:18|0.09043
13:52:19|0.09045
13:52:20|0.09045
13:52:20|0.09061
13:52:22|0.09063
13:52:23|0.09063
13:52:24|0.09066
13:52:25|0.09049
13:52:26|0.09049
13:52:27|0.0905
13:52:28|0.09048
13:52:29|0.09019
13:52:30|0.09017
13:52:31|0.09029
13:52:32|0.09044
13:52:33|0.09039
13:52:34|0.09039
13:52:35|0.09039
13:52:36|0.09039
13:52:37|0.09035
13:52:38|0.09035
13:52:39|0.09019
13:52:40|0.09014
13:52:41|0.09014
13:52:42|0.09012
13:52:43|0.09019
13:52:44|0.09008
13:52:45|0.09008
13:52:46|0.09008
13:52:47|0.0901
13:52:49|0.09014
13:52:49|0.09024
13:52:51|0.09024
13:52:52|0.09028
13:52:54|0.09036
13:52:55|0.0903
13:52:56|0.09036
13:52:57|0.09
13:52:58|0.09002
13:52:59|0.08998
13:53:00|0.08997
13:53:01|0.08997
13:53:02|0.08986
13:53:03|0.0898
13:53:04|0.08992
13:53:05|0.08992
13:53:06|0.08991
13:53:07|0.09004
13:53:08|0.08999
13:53:09|0.08999
13:53:10|0.09001
13:53:11|0.09001
13:53:12|0.08989
13:53:14|0.0898
13:53:15|0.0898
13:53:16|0.08982
13:53:16|0.0899
13:53:18|0.0899
13:53:19|0.08982
13:53:20|0.08988
13:53:21|0.08984
13:53:22|0.08984
13:53:23|0.08974
13:53:24|0.08982
13:53:25|0.08974
13:53:26|0.08968
13:53:27|0.08974
13:53:28|0.08991
13:53:29|0.08983
13:53:30|0.08981
13:53:31|0.08964
13:53:32|0.08976
13:53:32|0.08983
13:53:34|0.08959
13:53:35|0.08974
13:53:36|0.08975
13:53:37|0.08965
13:53:38|0.08971
13:53:39|0.08976
13:53:40|0.08976
13:53:40|0.08976
13:53:42|0.08992
13:53:43|0.08984
13:53:44|0.09
13:53:45|0.09
13:53:46|0.09011
13:53:47|0.09012
13:53:48|0.09021
13:53:48|0.0904
13:53:51|0.09026
13:53:52|0.09026
13:53:53|0.09027
13:53:54|0.09027
13:53:55|0.09021
13:53:56|0.09008
13:53:58|0.09023
13:53:59|0.09027
13:54:00|0.0902
13:54:00|0.09032
13:54:02|0.09042
13:54:03|0.09052
13:54:04|0.09043
13:54:05|0.09042
13:54:06|0.09033
13:54:07|0.09036
13:54:08|0.09023
13:54:09|0.09023
13:54:10|0.09022
13:54:11|0.09022
13:54:12|0.09027
13:54:13|0.0902
13:54:14|0.09021
13:54:15|0.09027
13:54:16|0.09027
13:54:17|0.09027
13:54:18|0.09039
13:54:19|0.09039
13:54:20|0.09031
13:54:21|0.09031
13:54:22|0.09031
13:54:23|0.0902
13:54:24|0.09017
13:54:25|0.09017
13:54:26|0.09017
13:54:27|0.09025
13:54:28|0.09025
13:54:29|0.09033
13:54:30|0.09022
13:54:31|0.09022
13:54:32|0.09026
13:54:33|0.09021
13:54:34|0.09021
13:54:35|0.09015
13:54:36|0.09021
13:54:37|0.09021
13:54:38|0.09021
13:54:39|0.09021
13:54:40|0.09005
13:54:41|0.08989
13:54:42|0.08987
13:54:43|0.08994
13:54:44|0.08999
13:54:45|0.08999
13:54:46|0.0899
13:54:47|0.0899
13:54:48|0.0899
13:54:49|0.0899
13:54:51|0.08992
13:54:51|0.08992
13:54:53|0.0899
13:54:53|0.0899
13:54:55|0.0899
13:54:56|0.08986
13:54:57|0.08987
13:54:59|0.08986
13:54:59|0.08986
13:55:00|0.08971
13:55:01|0.08982
13:55:02|0.09006
13:55:03|0.09012
13:55:04|0.09011
13:55:05|0.09015
13:55:06|0.09014
13:55:08|0.09011
13:55:09|0.09011
13:55:10|0.09014
13:55:11|0.09001
13:55:12|0.09001
13:55:13|0.09005
13:55:13|0.09005
13:55:15|0.08992
13:55:16|0.08992
13:55:17|0.08975
13:55:18|0.08987
13:55:19|0.08973
13:55:20|0.0895
13:55:21|0.09004
13:55:22|0.09005
13:55:23|0.09005
13:55:24|0.09011
13:55:25|0.09008
13:55:26|0.09011
13:55:26|0.09011
13:55:28|0.09011
13:55:29|0.09037
13:55:29|0.09044
13:55:31|0.09045
13:55:32|0.09058
13:55:33|0.09061
13:55:34|0.09078
13:55:35|0.09081
13:55:35|0.09071
13:55:36|0.09086
13:55:38|0.09092
13:55:39|0.09085
13:55:40|0.09099
13:55:41|0.09089
13:55:42|0.09102
13:55:43|0.09106
13:55:44|0.09098
13:55:45|0.09107
13:55:46|0.09107
13:55:47|0.09094
13:55:48|0.09094
13:55:49|0.09094
13:55:49|0.09098
13:55:51|0.0909
13:55:52|0.0909
13:55:53|0.0909
13:55:55|0.09085
13:55:56|0.09083
13:55:57|0.09071
13:55:59|0.09084
13:56:00|0.09082
13:56:01|0.0908
13:56:02|0.0908
13:56:02|0.09076
13:56:04|0.09076
13:56:05|0.09071
13:56:07|0.09084
13:56:07|0.09084
13:56:08|0.09071
13:56:10|0.09044
13:56:11|0.09043
13:56:12|0.09027
13:56:13|0.09047
13:56:14|0.09047
13:56:15|0.09044
13:56:15|0.09042
13:56:16|0.09042
13:56:18|0.09042
13:56:19|0.09042
13:56:19|0.0904
13:56:21|0.0904
13:56:21|0.09041
13:56:23|0.09041
13:56:24|0.09041
13:56:25|0.09034
13:56:26|0.09015
13:56:27|0.0903
13:56:28|0.0903
13:56:29|0.09002
13:56:30|0.08987
13:56:31|0.08998
13:56:32|0.08998
13:56:33|0.0899
13:56:34|0.08987
13:56:35|0.08987
13:56:36|0.08987
13:56:37|0.08994
13:56:38|0.09
13:56:39|0.09
13:56:40|0.09017
13:56:41|0.09011
13:56:42|0.09011
13:56:43|0.09013
13:56:44|0.08974
13:56:45|0.08982
13:56:46|0.08982
13:56:47|0.08982
13:56:48|0.09002
13:56:49|0.09002
13:56:50|0.09008
13:56:51|0.09003
13:56:53|0.09002
13:56:55|0.09007
13:56:55|0.09008
13:56:57|0.09013
13:56:58|0.09013
13:56:59|0.09003
13:57:00|0.09013
13:57:01|0.09013
13:57:02|0.0901
13:57:03|0.09007
13:57:04|0.09007
13:57:05|0.09007
13:57:06|0.09007
13:57:07|0.09003
13:57:09|0.09005
13:57:09|0.09026
13:57:11|0.09032
13:57:11|0.09047
13:57:14|0.09038
13:57:14|0.09045
13:57:15|0.09039
13:57:16|0.0903
13:57:17|0.0903
13:57:18|0.09031
13:57:19|0.09031
13:57:20|0.09023
13:57:21|0.09004
13:57:22|0.09004
13:57:23|0.09004
13:57:24|0.09004
13:57:25|0.09004
13:57:26|0.09004
13:57:27|0.09006
13:57:28|0.09006
13:57:29|0.09003
13:57:30|0.09003
13:57:31|0.09003
13:57:32|0.09004
13:57:33|0.09005
13:57:34|0.09005
13:57:35|0.09004
13:57:36|0.09
13:57:37|0.09
13:57:38|0.09005
13:57:39|0.09005
13:57:40|0.09005
13:57:41|0.08987
13:57:42|0.09002
13:57:43|0.09004
13:57:44|0.09017
13:57:45|0.09017
13:57:46|0.09017
13:57:47|0.09017
13:57:49|0.09013
13:57:50|0.09013
13:57:50|0.09013
13:57:52|0.09028
13:57:54|0.09021
13:57:55|0.09028
13:57:55|0.09028
13:57:56|0.09021
13:57:58|0.09021
13:58:00|0.09023
13:58:01|0.09023
13:58:02|0.09034
13:58:03|0.09034
13:58:04|0.09034
13:58:05|0.09034
13:58:06|0.09074
13:58:07|0.09067
13:58:08|0.09064
13:58:09|0.09073
13:58:10|0.09073
13:58:11|0.09071
13:58:12|0.09071
13:58:13|0.09083
13:58:14|0.09083
13:58:15|0.09044
13:58:16|0.09053
13:58:16|0.09053
13:58:17|0.09049
13:58:20|0.0906
13:58:20|0.09058
13:58:21|0.09022
13:58:22|0.09041
13:58:23|0.09027
13:58:24|0.09027
13:58:25|0.09031
13:58:26|0.09031
13:58:27|0.09031
13:58:28|0.09044
13:58:29|0.09044
13:58:30|0.09044
13:58:31|0.09044
13:58:32|0.09022
13:58:33|0.09058
13:58:34|0.09058
13:58:36|0.09055
13:58:37|0.09055
13:58:38|0.09055
13:58:38|0.09055
13:58:40|0.09055
13:58:41|0.09055
13:58:42|0.09059
13:58:43|0.09059
13:58:44|0.09053
13:58:45|0.09053
13:58:46|0.09051
13:58:47|0.09051
13:58:48|0.09042
13:58:49|0.09042
13:58:50|0.09035
13:58:51|0.09053
13:58:52|0.09045
13:58:54|0.09045
13:58:54|0.09045
13:58:56|0.09045
13:58:57|0.09045
13:58:58|0.09023
13:58:59|0.0904
13:59:00|0.0904
13:59:01|0.0904
13:59:02|0.09077
13:59:04|0.09074
13:59:04|0.09074
13:59:05|0.09032
13:59:07|0.09047
13:59:08|0.09049
13:59:09|0.0904
13:59:10|0.0904
13:59:11|0.09047
13:59:12|0.09056
13:59:13|0.09056
13:59:14|0.09056
13:59:15|0.09054
13:59:16|0.09054
13:59:17|0.09064
13:59:18|0.09058
13:59:19|0.09058
13:59:20|0.09064
13:59:21|0.09064
13:59:22|0.09064
13:59:23|0.09064
13:59:24|0.09064
13:59:25|0.09042
13:59:26|0.09055
13:59:27|0.09049
13:59:28|0.09044
13:59:29|0.09045
13:59:30|0.09045
13:59:31|0.09053
13:59:32|0.09053
13:59:33|0.09053
13:59:34|0.09053
13:59:35|0.09042
13:59:36|0.09042
13:59:37|0.0906
13:59:38|0.09062
13:59:39|0.09062
13:59:40|0.09051
13:59:41|0.09051
13:59:42|0.09041
13:59:43|0.09041
13:59:44|0.09045
13:59:45|0.09051
13:59:46|0.09051
13:59:47|0.09051
13:59:48|0.09043
13:59:49|0.09043
13:59:50|0.09043
13:59:51|0.09043
13:59:52|0.09052
13:59:53|0.0905
13:59:55|0.09057
13:59:55|0.09057
13:59:57|0.09064
13:59:58|0.09064
14:00:00|0.0906
14:00:01|0.0908
14:00:02|0.0908
14:00:02|0.0908
14:00:04|0.0906
14:00:05|0.09056
14:00:06|0.09056
14:00:07|0.09047
14:00:08|0.09072
14:00:08|0.09072
14:00:10|0.09072
14:00:11|0.09062
14:00:12|0.09071
14:00:13|0.09075
14:00:14|0.09075
14:00:15|0.09075
14:00:16|0.09051
14:00:17|0.09051
14:00:18|0.0906
14:00:19|0.09077
14:00:20|0.09077
14:00:21|0.09087
14:00:22|0.09073
14:00:23|0.09073
14:00:24|0.09063
14:00:25|0.09068
14:00:26|0.09068
14:00:27|0.09068
14:00:28|0.09068
14:00:29|0.09068
14:00:30|0.09062
14:00:31|0.09062
14:00:32|0.09086
14:00:33|0.09076
14:00:34|0.09076
14:00:35|0.09076
14:00:36|0.09076
14:00:37|0.09076
14:00:38|0.09076
14:00:39|0.09082
14:00:40|0.09082
14:00:41|0.09072
14:00:42|0.09076
14:00:43|0.09075
14:00:44|0.09075
14:00:45|0.09068
14:00:46|0.09075
14:00:47|0.09073
14:00:48|0.0908
14:00:49|0.09089
14:00:50|0.09079
14:00:51|0.09085
14:00:52|0.09092
14:00:53|0.09129
14:00:55|0.09154
14:00:56|0.09154
14:00:56|0.09146
14:00:58|0.09156
14:00:59|0.09155
14:01:00|0.09157
14:01:01|0.09163
14:01:02|0.09167
14:01:03|0.0918
14:01:04|0.0917
14:01:05|0.09198
14:01:06|0.09184
14:01:07|0.09201
14:01:08|0.09189
14:01:09|0.09214
14:01:10|0.09213
14:01:11|0.09203
14:01:12|0.09208
14:01:13|0.092
14:01:14|0.09187
14:01:15|0.09189
14:01:16|0.09174
14:01:17|0.09201
14:01:18|0.09188
14:01:19|0.09188
14:01:20|0.09206
14:01:21|0.09231
14:01:22|0.0924
14:01:23|0.09254
14:01:24|0.09254
14:01:25|0.09237
14:01:26|0.09241
14:01:27|0.09233
14:01:28|0.09246
14:01:29|0.09263
14:01:30|0.09265
14:01:31|0.09258
14:01:32|0.09269
14:01:33|0.09268
14:01:34|0.09269
14:01:35|0.0927
14:01:36|0.09266
14:01:37|0.09244
14:01:38|0.09249
14:01:39|0.09253
14:01:40|0.09253
14:01:41|0.09228
14:01:42|0.09253
14:01:43|0.09258
14:01:44|0.09268
14:01:45|0.09261
14:01:46|0.0925
14:01:47|0.09255
14:01:48|0.09281
14:01:49|0.09269
14:01:50|0.09273
14:01:51|0.09295
14:01:52|0.0929
14:01:53|0.093
14:01:54|0.09308
14:01:56|0.09316
14:01:56|0.09326
14:01:58|0.09335
14:01:59|0.09333
14:02:00|0.09334
14:02:01|0.09331
14:02:01|0.09342
14:02:03|0.09336
14:02:04|0.09343
14:02:04|0.09343
14:02:06|0.09351
14:02:07|0.09353
14:02:08|0.09372
14:02:09|0.09373
14:02:10|0.09391
14:02:11|0.09391
14:02:12|0.09377
14:02:13|0.0939
14:02:14|0.09364
14:02:15|0.09391
14:02:15|0.09392
14:02:17|0.09384
14:02:18|0.0938
14:02:19|0.09383
14:02:20|0.09381
14:02:21|0.09432
14:02:22|0.0942
14:02:23|0.09384
14:02:24|0.09419
14:02:25|0.09424
14:02:26|0.09412
14:02:27|0.09423
14:02:28|0.09423
14:02:29|0.09401
14:02:29|0.09422
14:02:31|0.0942
14:02:32|0.09432
14:02:33|0.0944
14:02:34|0.09459
14:02:35|0.09452
14:02:36|0.09459
14:02:37|0.09443
14:02:38|0.09445
14:02:38|0.09465
14:02:40|0.09483
14:02:41|0.09472
14:02:42|0.09467
14:02:43|0.09473
14:02:43|0.09472
14:02:45|0.095
14:02:46|0.09492
14:02:46|0.09482
14:02:48|0.09485
14:02:49|0.095
14:02:50|0.09488
14:02:51|0.09476
14:02:52|0.09477
14:02:53|0.09458
14:02:54|0.09451
14:02:55|0.09467
14:02:57|0.09468
14:02:58|0.0948
14:02:59|0.09473
14:03:01|0.09476
14:03:01|0.09467
14:03:03|0.09477
14:03:04|0.09477
14:03:05|0.09478
14:03:06|0.09491
14:03:07|0.09491
14:03:09|0.09497
14:03:09|0.09497
14:03:10|0.09471
14:03:11|0.09474
14:03:13|0.09459
14:03:13|0.09459
14:03:15|0.09466
14:03:16|0.09466
14:03:16|0.09457
14:03:18|0.09443
14:03:18|0.09466
14:03:19|0.09454
14:03:21|0.09454
14:03:21|0.09433
14:03:22|0.09417
14:03:23|0.09426
14:03:24|0.09425
14:03:26|0.09446
14:03:27|0.09448
14:03:28|0.09445
14:03:28|0.0946
14:03:30|0.0946
14:03:31|0.09457
14:03:31|0.09466
14:03:32|0.09458
14:03:33|0.09459
14:03:34|0.09469
14:03:35|0.09469
14:03:37|0.09469
14:03:38|0.09473
14:03:39|0.09469
14:03:40|0.09473
14:03:40|0.09469
14:03:42|0.09469
14:03:42|0.0947
14:03:43|0.0947
14:03:44|0.09472
14:03:46|0.09473
14:03:46|0.0947
14:03:47|0.09495
14:03:49|0.09495
14:03:49|0.09472
14:03:50|0.09498
14:03:51|0.09494
14:03:52|0.09496
14:03:53|0.09495
14:03:54|0.09497
14:03:56|0.09512
14:03:57|0.09519
14:03:58|0.09519
14:04:00|0.09514
14:04:00|0.09498
14:04:01|0.09513
14:04:02|0.09526
14:04:04|0.09518
14:04:05|0.09528
14:04:06|0.09534
14:04:06|0.0955
14:04:08|0.09555
14:04:09|0.09551
14:04:10|0.09555
14:04:11|0.09559
14:04:12|0.09573
14:04:13|0.09585
14:04:14|0.09588
14:04:15|0.09589
14:04:16|0.09589
14:04:16|0.09579
14:04:18|0.09579
14:04:19|0.09579
14:04:20|0.0958
14:04:20|0.09582
14:04:21|0.0958
14:04:23|0.09575
14:04:25|0.09571
14:04:25|0.09569
14:04:26|0.0958
14:04:27|0.0958
14:04:28|0.0958
14:04:29|0.09585
14:04:31|0.09585
14:04:31|0.0958
14:04:32|0.09587
14:04:34|0.09587
14:04:36|0.09591
14:04:37|0.09591
14:04:38|0.09591
14:04:39|0.09597
14:04:40|0.0955
14:04:41|0.09524
14:04:42|0.0955
14:04:43|0.0954
14:04:44|0.09544
14:04:45|0.09542
14:04:46|0.09545
14:04:47|0.09571
14:04:48|0.09571
14:04:49|0.09571
14:04:50|0.09568
14:04:51|0.09575
14:04:52|0.09576
14:04:53|0.09574
14:04:54|0.09574
14:04:55|0.09574
14:04:56|0.09574
14:04:57|0.09571
14:04:59|0.09574
14:05:01|0.09547
14:05:02|0.09565
14:05:03|0.0956
14:05:03|0.09558
14:05:04|0.0955
14:05:06|0.09549
14:05:07|0.09541
14:05:08|0.09549
14:05:09|0.09547
14:05:10|0.09541
14:05:11|0.0954
14:05:12|0.09545
14:05:13|0.09545
14:05:14|0.0954
14:05:15|0.09541
14:05:16|0.09541
14:05:17|0.09541
14:05:18|0.09517
14:05:19|0.09442
14:05:20|0.0945
14:05:21|0.09427
14:05:22|0.09426
14:05:23|0.09438
14:05:24|0.09428
14:05:25|0.09419
14:05:26|0.09418
14:05:27|0.09414
14:05:28|0.0941
14:05:29|0.09413
14:05:30|0.09413
14:05:31|0.09381
14:05:32|0.09402
14:05:33|0.09408
14:05:34|0.09409
14:05:35|0.09404
14:05:37|0.09372
14:05:38|0.0938
14:05:39|0.09382
14:05:39|0.09373
14:05:40|0.09373
14:05:42|0.09382
14:05:42|0.09374
14:05:43|0.09372
14:05:45|0.09372
14:05:46|0.09375
14:05:46|0.09357
14:05:47|0.09353
14:05:49|0.09353
14:05:50|0.0937
14:05:51|0.0937
14:05:51|0.09353
14:05:52|0.09353
14:05:53|0.09373
14:05:55|0.09365
14:05:56|0.09367
14:05:56|0.09375
14:05:58|0.09375
14:05:59|0.09378
14:06:01|0.0937
14:06:02|0.0937
14:06:03|0.0937
14:06:04|0.09368
14:06:06|0.09367
14:06:07|0.09378
14:06:08|0.09372
14:06:10|0.09367
14:06:10|0.09368
14:06:11|0.09368
14:06:12|0.0937
14:06:14|0.09359
14:06:15|0.09359
14:06:16|0.09359
14:06:17|0.09359
14:06:19|0.09356
14:06:19|0.09346
14:06:20|0.09352
14:06:21|0.09342
14:06:22|0.09353
14:06:23|0.09353
14:06:25|0.09352
14:06:26|0.09352
14:06:27|0.09352
14:06:28|0.09344
14:06:28|0.09347
14:06:30|0.09352
14:06:31|0.09353
14:06:31|0.09351
14:06:33|0.09363
14:06:34|0.09356
14:06:34|0.09367
14:06:36|0.09358
14:06:37|0.09358
14:06:37|0.0937
14:06:39|0.09363
14:06:40|0.09352
14:06:40|0.09368
14:06:42|0.09368
14:06:43|0.09375
14:06:44|0.09357
14:06:44|0.09382
14:06:46|0.09366
14:06:47|0.09366
14:06:48|0.09366
14:06:49|0.09374
14:06:49|0.09374
14:06:51|0.09374
14:06:52|0.09374
14:06:53|0.09375
14:06:53|0.09383
14:06:54|0.09396
14:06:55|0.09383
14:06:57|0.09399
14:06:58|0.09421
14:06:58|0.09427
14:07:01|0.09421
14:07:02|0.09425
14:07:04|0.09433
14:07:05|0.09461
14:07:06|0.09454
14:07:07|0.09459
14:07:08|0.0947
14:07:09|0.09495
14:07:10|0.09513
14:07:11|0.095
14:07:12|0.09492
14:07:14|0.095
14:07:14|0.09514
14:07:16|0.09532
14:07:17|0.09509
14:07:18|0.09512
14:07:19|0.09513
14:07:20|0.09513
14:07:21|0.09509
14:07:22|0.09495
14:07:23|0.09473
14:07:24|0.09471
14:07:25|0.09467
14:07:26|0.09488
14:07:27|0.09501
14:07:28|0.09501
14:07:29|0.09501
14:07:30|0.09512
14:07:31|0.09506
14:07:32|0.09458
14:07:33|0.09478
14:07:34|0.09495
14:07:35|0.09495
14:07:36|0.09495
14:07:37|0.095
14:07:38|0.09499
14:07:39|0.095
14:07:40|0.095
14:07:41|0.09485
14:07:42|0.09499
14:07:43|0.09499
14:07:44|0.09495
14:07:45|0.09495
14:07:46|0.09485
14:07:47|0.09495
14:07:48|0.09495
14:07:49|0.09485
14:07:50|0.09471
14:07:51|0.09462
14:07:52|0.09431
14:07:53|0.09413
14:07:55|0.09415
14:07:55|0.09402
14:07:56|0.094
14:07:57|0.09391
14:07:58|0.09381
14:07:59|0.09382
14:08:01|0.09383
14:08:03|0.09375
14:08:04|0.09368
14:08:05|0.09377
14:08:06|0.09358
14:08:07|0.0936
14:08:08|0.09357
14:08:10|0.09343
14:08:11|0.09343
14:08:12|0.09337
14:08:13|0.09348
14:08:14|0.09334
14:08:15|0.09347
14:08:15|0.0932
14:08:17|0.09308
14:08:17|0.09333
14:08:19|0.09332
14:08:20|0.09302
14:08:21|0.09302
14:08:21|0.09302
14:08:22|0.09302
14:08:24|0.09298
14:08:25|0.0928
14:08:25|0.09239
14:08:27|0.09258
14:08:28|0.09225
14:08:28|0.09248
14:08:30|0.09212
14:08:30|0.09211
14:08:32|0.09225
14:08:33|0.09216
14:08:33|0.09217
14:08:35|0.0922
14:08:36|0.09185
14:08:37|0.09153
14:08:38|0.09178
14:08:39|0.09156
14:08:40|0.09174
14:08:41|0.09188
14:08:42|0.09188
14:08:43|0.09157
14:08:44|0.09159
14:08:46|0.0918
14:08:46|0.09174
14:08:47|0.09163
14:08:48|0.09171
14:08:49|0.09154
14:08:50|0.09154
14:08:51|0.09162
14:08:52|0.09164
14:08:53|0.09164
14:08:54|0.09152
14:08:55|0.09136
14:08:56|0.09157
14:08:58|0.0914
14:09:00|0.09133
14:09:00|0.09168
14:09:02|0.0914
14:09:04|0.09154
14:09:05|0.09151
14:09:06|0.09151
14:09:07|0.09174
14:09:08|0.09174
14:09:09|0.09197
14:09:09|0.09196
14:09:11|0.09196
14:09:13|0.09198
14:09:13|0.09198
14:09:14|0.09196
14:09:15|0.09196
14:09:16|0.09195
14:09:17|0.09197
14:09:18|0.09197
14:09:19|0.09164
14:09:20|0.09192
14:09:21|0.09176
14:09:22|0.09176
14:09:23|0.09176
14:09:24|0.0919
14:09:25|0.0919
14:09:26|0.0919
14:09:27|0.0919
14:09:28|0.0919
14:09:29|0.0919
14:09:30|0.0919
14:09:31|0.0919
14:09:32|0.09199
14:09:34|0.0921
14:09:34|0.0921
14:09:35|0.09215
14:09:37|0.09215
14:09:38|0.09197
14:09:39|0.09197
14:09:40|0.09219
14:09:40|0.09207
14:09:41|0.09207
14:09:43|0.09207
14:09:44|0.09205
14:09:45|0.09207
14:09:45|0.0923
14:09:47|0.09238
14:09:47|0.09238
14:09:49|0.09239
14:09:50|0.09239
14:09:50|0.09241
14:09:52|0.09241
14:09:52|0.09241
14:09:54|0.0926
14:09:54|0.0927
14:09:55|0.09267
14:09:56|0.09275
14:09:58|0.09275
14:09:58|0.09275
14:09:59|0.09263
14:10:01|0.09279
14:10:01|0.09267
14:10:03|0.09285
14:10:05|0.09277
14:10:06|0.09285
14:10:07|0.09277
14:10:08|0.09274
14:10:09|0.09276
14:10:10|0.09276
14:10:11|0.09266
14:10:12|0.09276
14:10:13|0.09282
14:10:14|0.09285
14:10:15|0.09282
14:10:16|0.09285
14:10:17|0.09285
14:10:19|0.09284
14:10:20|0.09284
14:10:21|0.09293
14:10:22|0.09293
14:10:23|0.09295
14:10:24|0.09295
14:10:25|0.093
14:10:26|0.09299
14:10:27|0.09303
14:10:28|0.09305
14:10:29|0.09304
14:10:30|0.09299
14:10:31|0.09281
14:10:32|0.09283
14:10:33|0.09278
14:10:34|0.09277
14:10:35|0.09282
14:10:36|0.0927
14:10:37|0.09278
14:10:38|0.09278
14:10:39|0.09268
14:10:40|0.09272
14:10:41|0.09272
14:10:42|0.09263
14:10:43|0.09252
14:10:44|0.09254
14:10:45|0.09253
14:10:46|0.09286
14:10:47|0.09262
14:10:48|0.09262
14:10:49|0.09241
14:10:50|0.09248
14:10:51|0.0923
14:10:52|0.09214
14:10:53|0.09207
14:10:54|0.09195
14:10:55|0.09189
14:10:56|0.09181
14:10:57|0.09183
14:10:58|0.092
14:10:59|0.09201
14:11:00|0.092
14:11:01|0.09215
14:11:03|0.09207
14:11:04|0.09207
14:11:06|0.0921
14:11:07|0.0921
14:11:08|0.09217
14:11:09|0.09217
14:11:10|0.09238
14:11:11|0.09217
14:11:12|0.09229
14:11:13|0.0923
14:11:14|0.09227
14:11:15|0.09227
14:11:16|0.09233
14:11:17|0.09205
14:11:18|0.09212
14:11:19|0.092
14:11:20|0.09205
14:11:21|0.09224
14:11:23|0.09226
14:11:23|0.09216
14:11:25|0.09216
14:11:26|0.09225
14:11:27|0.09225
14:11:28|0.09225
14:11:28|0.09212
14:11:30|0.09212
14:11:31|0.09285
14:11:32|0.09257
14:11:33|0.09269
14:11:33|0.09266
14:11:35|0.09252
14:11:36|0.09252
14:11:37|0.0926
14:11:37|0.0926
14:11:38|0.09286
14:11:40|0.09274
14:11:41|0.09275
14:11:42|0.09279
14:11:43|0.09279
14:11:44|0.09279
14:11:45|0.09279
14:11:46|0.09279
14:11:47|0.09292
14:11:48|0.09278
14:11:49|0.09278
14:11:50|0.09278
14:11:51|0.09278
14:11:51|0.09278
14:11:53|0.0927
14:11:54|0.0927
14:11:55|0.0927
14:11:55|0.09261
14:11:57|0.09267
14:11:57|0.0926
14:11:59|0.0926
14:12:00|0.0926
14:12:01|0.0926
14:12:02|0.09259
14:12:04|0.09253
14:12:04|0.09253
14:12:06|0.0927
14:12:07|0.09265
14:12:08|0.09279
14:12:09|0.09279
14:12:11|0.09274
14:12:13|0.09281
14:12:13|0.0928
14:12:14|0.0928
14:12:15|0.09269
14:12:17|0.09279
14:12:18|0.09298
14:12:18|0.09298
14:12:20|0.0928
14:12:21|0.09279
14:12:22|0.09279
14:12:24|0.09279
14:12:25|0.09279
14:12:26|0.09279
14:12:27|0.09302
14:12:28|0.09275
14:12:29|0.09275
14:12:30|0.09303
14:12:31|0.09314
14:12:32|0.09337
14:12:33|0.09377
14:12:34|0.09379
14:12:35|0.09383
14:12:36|0.09399
14:12:37|0.09399
14:12:38|0.09399
14:12:39|0.09386
14:12:39|0.09395
14:12:41|0.09399
14:12:42|0.09386
14:12:43|0.09374
14:12:44|0.09388
14:12:45|0.09386
14:12:46|0.09374
14:12:47|0.09374
14:12:48|0.09361
14:12:49|0.09364
14:12:50|0.09364
14:12:51|0.09364
14:12:52|0.09356
14:12:52|0.09356
14:12:54|0.0935
14:12:55|0.09359
14:12:56|0.09348
14:12:57|0.09358
14:12:58|0.09358
14:12:59|0.09358
14:13:00|0.09358
14:13:01|0.09357
14:13:02|0.09357
14:13:03|0.0936
14:13:05|0.09342
14:13:06|0.09344
14:13:07|0.09344
14:13:09|0.09332
14:13:09|0.09305
14:13:10|0.09297
14:13:12|0.09274
14:13:13|0.0926
14:13:14|0.09247
14:13:15|0.09249
14:13:16|0.09257
14:13:16|0.09283
14:13:17|0.09286
14:13:19|0.09279
14:13:19|0.09271
14:13:20|0.0928
14:13:22|0.09334
14:13:23|0.09334
14:13:24|0.09339
14:13:25|0.09302
14:13:26|0.09302
14:13:27|0.09302
14:13:28|0.09302
14:13:29|0.09302
14:13:30|0.09331
14:13:32|0.09316
14:13:33|0.09316
14:13:34|0.09316
14:13:35|0.09345
14:13:36|0.09337
14:13:37|0.0933
14:13:37|0.09327
14:13:39|0.09327
14:13:39|0.09313
14:13:40|0.09313
14:13:42|0.09306
14:13:42|0.09316
14:13:44|0.09312
14:13:45|0.09312
14:13:46|0.09319
14:13:47|0.09306
14:13:48|0.09306
14:13:49|0.09306
14:13:50|0.09306
14:13:51|0.09301
14:13:52|0.09301
14:13:53|0.09312
14:13:54|0.09312
14:13:55|0.09312
14:13:56|0.09336
14:13:57|0.09344
14:13:58|0.09315
14:13:59|0.09315
14:14:00|0.09341
14:14:01|0.09339
14:14:02|0.09339
14:14:03|0.09339
14:14:04|0.09335
14:14:06|0.09332
14:14:07|0.09357
14:14:08|0.09344
14:14:09|0.09344
14:14:10|0.09367
14:14:11|0.09394
14:14:12|0.09391
14:14:14|0.0938
14:14:14|0.09394
14:14:15|0.09393
14:14:16|0.0937
14:14:17|0.09379
14:14:18|0.09379
14:14:19|0.09379
14:14:20|0.09365
14:14:21|0.09382
14:14:22|0.09386
14:14:23|0.09381
14:14:24|0.09383
14:14:25|0.09383
14:14:27|0.09383
14:14:27|0.09393
14:14:28|0.09393
14:14:29|0.09393
14:14:30|0.09393
14:14:32|0.09393
14:14:32|0.09395
14:14:33|0.09395
14:14:34|0.09375
14:14:36|0.0937
14:14:38|0.09377
14:14:38|0.09377
14:14:40|0.09377
14:14:41|0.09377
14:14:41|0.09338
14:14:43|0.09329
14:14:43|0.09344
14:14:45|0.09356
14:14:46|0.09356
14:14:47|0.09356
14:14:48|0.09323
14:14:48|0.09342
14:14:50|0.09342
14:14:50|0.09342
14:14:51|0.09343
14:14:52|0.09343
14:14:53|0.09343
14:14:54|0.09347
14:14:55|0.09352
14:14:56|0.09333
14:14:57|0.09333
14:14:59|0.09331
14:14:59|0.09333
14:15:00|0.09317
14:15:02|0.09319
14:15:03|0.09316
14:15:04|0.09262
14:15:05|0.09263
14:15:05|0.09282
14:15:08|0.09283
14:15:09|0.09268
14:15:09|0.09268
14:15:11|0.09268
14:15:12|0.09292
14:15:13|0.093
14:15:14|0.09332
14:15:15|0.09318
14:15:16|0.09317
14:15:17|0.09321
14:15:18|0.09347
14:15:19|0.0935
14:15:20|0.09373
14:15:21|0.09376
14:15:21|0.0936
14:15:23|0.09382
14:15:24|0.09385
14:15:25|0.094
14:15:25|0.09418
14:15:27|0.09418
14:15:28|0.0945
14:15:29|0.09458
14:15:30|0.09475
14:15:31|0.09448
14:15:32|0.09456
14:15:33|0.095
14:15:34|0.09486
14:15:35|0.09499
14:15:36|0.095
14:15:38|0.09511
14:15:38|0.09489
14:15:39|0.09506
14:15:40|0.09521
14:15:41|0.0953
14:15:42|0.09538
14:15:43|0.0951
14:15:44|0.09507
14:15:45|0.09418
14:15:46|0.09435
14:15:47|0.09432
14:15:48|0.09418
14:15:49|0.09399
14:15:50|0.094
14:15:51|0.09405
14:15:52|0.09419
14:15:53|0.09419
14:15:54|0.09419
14:15:55|0.09394
14:15:56|0.09413
14:15:57|0.09413
14:15:58|0.0941
14:15:59|0.0941
14:16:00|0.0941
14:16:01|0.09407
14:16:02|0.09407
14:16:03|0.09422
14:16:04|0.09422
14:16:05|0.09426
14:16:07|0.09432
14:16:08|0.09431
14:16:09|0.09432
14:16:10|0.09458
14:16:11|0.09433
14:16:13|0.09416
14:16:14|0.09421
14:16:15|0.09486
14:16:16|0.0948
14:16:17|0.09481
14:16:18|0.09495
14:16:19|0.0949
14:16:19|0.0946
14:16:21|0.09495
14:16:22|0.09519
14:16:23|0.09535
14:16:24|0.09537
14:16:25|0.09519
14:16:26|0.0952
14:16:27|0.09507
14:16:28|0.0952
14:16:29|0.09519
14:16:30|0.09525
14:16:31|0.09528
14:16:32|0.09529
14:16:33|0.09537
14:16:35|0.09532
14:16:35|0.09539
14:16:36|0.09539
14:16:37|0.09526
14:16:38|0.09526
14:16:39|0.0951
14:16:40|0.09533
14:16:41|0.09504
14:16:42|0.09497
14:16:43|0.09473
14:16:44|0.09471
14:16:45|0.09479
14:16:46|0.09472
14:16:47|0.09489
14:16:48|0.09526
14:16:49|0.09538
14:16:50|0.09517
14:16:51|0.09517
14:16:52|0.09523
14:16:53|0.09527
14:16:54|0.09534
14:16:55|0.09535
14:16:56|0.09513
14:16:57|0.09525
14:16:58|0.09515
14:16:59|0.09482
14:17:01|0.09484
14:17:02|0.0946
14:17:03|0.09457
14:17:04|0.09466
14:17:05|0.09424
14:17:06|0.0944
14:17:07|0.09434
14:17:09|0.09431
14:17:11|0.09433
14:17:12|0.09431
14:17:13|0.09432
14:17:14|0.09432
14:17:16|0.09432
14:17:16|0.09434
14:17:17|0.0944
14:17:19|0.0944
14:17:20|0.0944
14:17:21|0.09441
14:17:22|0.09442
14:17:23|0.09425
14:17:24|0.09436
14:17:25|0.09436
14:17:26|0.0943
14:17:27|0.09432
14:17:28|0.09425
14:17:30|0.09435
14:17:30|0.09439
14:17:32|0.09439
14:17:33|0.09439
14:17:34|0.09456
14:17:35|0.09462
14:17:35|0.09499
14:17:37|0.09485
14:17:37|0.09481
14:17:39|0.09499
14:17:39|0.09476
14:17:40|0.095
14:17:42|0.09485
14:17:42|0.095
14:17:44|0.095
14:17:45|0.095
14:17:46|0.09474
14:17:47|0.09484
14:17:47|0.09497
14:17:48|0.09497
14:17:49|0.09497
14:17:50|0.09497
14:17:51|0.09499
14:17:52|0.09499
14:17:54|0.09496
14:17:54|0.0948
14:17:55|0.09493
14:17:56|0.09479
14:17:58|0.09479
14:17:59|0.09501
14:17:59|0.09505
14:18:01|0.09505
14:18:01|0.09489
14:18:03|0.0948
14:18:03|0.09479
14:18:04|0.09506
14:18:05|0.09506
14:18:06|0.09504
14:18:07|0.0951
14:18:09|0.09506
14:18:10|0.09503
14:18:12|0.09536
14:18:13|0.09555
14:18:13|0.09544
14:18:15|0.09557
14:18:16|0.09552
14:18:17|0.0955
14:18:17|0.09554
14:18:19|0.09539
14:18:20|0.09536
14:18:21|0.09544
14:18:22|0.09545
14:18:23|0.09545
14:18:24|0.09554
14:18:25|0.09571
14:18:26|0.09615
14:18:27|0.09608
14:18:28|0.09632
14:18:29|0.09595
14:18:31|0.09648
14:18:31|0.09656
14:18:32|0.0965
14:18:34|0.09678
14:18:34|0.09685
14:18:36|0.0969
14:18:36|0.09685
14:18:37|0.09638
14:18:38|0.0964
14:18:40|0.09669
14:18:41|0.09654
14:18:41|0.09653
14:18:42|0.09652
14:18:44|0.09642
14:18:45|0.09702
14:18:45|0.09762
14:18:47|0.09758
14:18:48|0.09767
14:18:48|0.09763
14:18:50|0.09753
14:18:51|0.09764
14:18:51|0.09763
14:18:52|0.09743
14:18:54|0.09762
14:18:55|0.09753
14:18:56|0.09772
14:18:57|0.09751
14:18:58|0.09758
14:18:59|0.09751
14:19:00|0.09761
14:19:01|0.09749
14:19:02|0.0973
14:19:03|0.09725
14:19:04|0.09704
14:19:05|0.0972
14:19:06|0.09701
14:19:07|0.09716
14:19:08|0.09729
14:19:09|0.0972
14:19:11|0.09751
14:19:12|0.09727
14:19:13|0.09747
14:19:15|0.09732
14:19:16|0.09745
14:19:17|0.09745
14:19:18|0.09719
14:19:19|0.09703
14:19:19|0.09705
14:19:21|0.09724
14:19:22|0.09725
14:19:23|0.09708
14:19:23|0.09704
14:19:25|0.09719
14:19:26|0.09723
14:19:27|0.09706
14:19:28|0.09722
14:19:29|0.09723
14:19:30|0.09706
14:19:31|0.09706
14:19:32|0.09706
14:19:33|0.09706
14:19:34|0.09706
14:19:35|0.097
14:19:36|0.09707
14:19:37|0.09708
14:19:38|0.0971
14:19:39|0.0975
14:19:40|0.09764
14:19:41|0.0975
14:19:42|0.09768
14:19:43|0.09759
14:19:44|0.09754
14:19:45|0.09771
14:19:46|0.09755
14:19:47|0.09767
14:19:48|0.09754
14:19:49|0.09717
14:19:49|0.09708
14:19:51|0.09718
14:19:52|0.0971
14:19:52|0.09708
14:19:53|0.09708
14:19:55|0.09715
14:19:55|0.09711
14:19:57|0.09748
14:19:57|0.09747
14:19:59|0.09699
14:20:00|0.09694
14:20:01|0.09696
14:20:01|0.09696
14:20:03|0.097
14:20:04|0.097
14:20:04|0.09695
14:20:06|0.0968
14:20:08|0.09695
14:20:08|0.0968
14:20:09|0.09679
14:20:11|0.09668
14:20:13|0.09602
14:20:14|0.09566
14:20:15|0.0955
14:20:16|0.09541
14:20:17|0.09521
14:20:18|0.09541
14:20:19|0.09535
14:20:20|0.09547
14:20:21|0.09564
14:20:22|0.09579
14:20:23|0.09581
14:20:24|0.09586
14:20:25|0.09585
14:20:26|0.09585
14:20:27|0.09601
14:20:28|0.09601
14:20:29|0.09607
14:20:30|0.096
14:20:31|0.09591
14:20:32|0.09589
14:20:33|0.09591
14:20:34|0.09601
14:20:35|0.09609
14:20:36|0.09611
14:20:37|0.09611
14:20:38|0.0964
14:20:39|0.09634
14:20:40|0.0965
14:20:41|0.09642
14:20:42|0.09649
14:20:43|0.0966
14:20:44|0.0967
14:20:45|0.097
14:20:46|0.09715
14:20:47|0.09711
14:20:48|0.09718
14:20:49|0.09723
14:20:50|0.09717
14:20:51|0.09741
14:20:52|0.09723
14:20:53|0.09733
14:20:54|0.09741
14:20:55|0.09725
14:20:56|0.09743
14:20:57|0.09741
14:20:58|0.09743
14:20:59|0.09743
14:21:00|0.09717
14:21:01|0.09705
14:21:02|0.09675
14:21:03|0.09652
14:21:04|0.09659
14:21:05|0.09656
14:21:06|0.09656
14:21:07|0.09684
14:21:08|0.09678
14:21:09|0.09655
14:21:10|0.09602
14:21:11|0.09592
14:21:13|0.09577
14:21:15|0.09577
14:21:15|0.09577
14:21:16|0.09568
14:21:17|0.09569
14:21:18|0.09568
14:21:19|0.09574
14:21:20|0.09572
14:21:22|0.09578
14:21:23|0.09579
14:21:24|0.09576
14:21:25|0.09599
14:21:26|0.09605
14:21:28|0.0959
14:21:28|0.0959
14:21:29|0.09585
14:21:30|0.09595
14:21:31|0.0958
14:21:32|0.09586
14:21:33|0.0958
14:21:34|0.09568
14:21:35|0.09556
14:21:37|0.09556
14:21:37|0.09538
14:21:38|0.09449
14:21:39|0.0943
14:21:40|0.09443
14:21:41|0.0943
14:21:42|0.09444
14:21:43|0.09414
14:21:44|0.09414
14:21:45|0.09431
14:21:46|0.09438
14:21:47|0.0945
14:21:48|0.09464
14:21:49|0.09457
14:21:50|0.09457
14:21:51|0.09458
14:21:52|0.0947
14:21:53|0.09504
14:21:54|0.0951
14:21:56|0.09526
14:21:57|0.09527
14:21:58|0.09541
14:21:59|0.09526
14:22:00|0.0954
14:22:01|0.0954
14:22:02|0.09539
14:22:03|0.09539
14:22:04|0.09539
14:22:05|0.09555
14:22:06|0.09582
14:22:07|0.09566
14:22:08|0.09556
14:22:09|0.09554
14:22:10|0.09554
14:22:11|0.09575
14:22:12|0.09567
14:22:13|0.09583
14:22:15|0.09583
14:22:15|0.09583
14:22:17|0.09537
14:22:18|0.09551
14:22:19|0.09528
14:22:19|0.09531
14:22:21|0.09517
14:22:22|0.09516
14:22:23|0.09526
14:22:24|0.09515
14:22:25|0.09516
14:22:26|0.09504
14:22:27|0.09499
14:22:28|0.09499
14:22:29|0.09498
14:22:30|0.09499
14:22:31|0.09499
14:22:32|0.09498
14:22:33|0.09499
14:22:34|0.09497
14:22:35|0.09497
14:22:36|0.09499
14:22:37|0.09506
14:22:38|0.09513
14:22:39|0.0949
14:22:40|0.09506
14:22:41|0.09506
14:22:42|0.09506
14:22:43|0.09504
14:22:44|0.09506
14:22:45|0.09506
14:22:46|0.09484
14:22:47|0.09494
14:22:48|0.09494
14:22:49|0.09494
14:22:50|0.09516
14:22:51|0.09515
14:22:52|0.09515
14:22:53|0.09539
14:22:54|0.09539
14:22:55|0.09557
14:22:56|0.09573
14:22:57|0.09559
14:22:58|0.09577
14:22:59|0.09566
14:23:00|0.09566
14:23:01|0.09582
14:23:02|0.0958
14:23:03|0.09577
14:23:04|0.0961
14:23:05|0.0961
14:23:06|0.09607
14:23:07|0.09623
14:23:08|0.09624
14:23:09|0.09624
14:23:10|0.09631
14:23:11|0.09638
14:23:12|0.09624
14:23:14|0.09637
14:23:15|0.09633
14:23:16|0.09618
14:23:18|0.09609
14:23:18|0.09603
14:23:19|0.09595
14:23:20|0.09605
14:23:22|0.09608
14:23:23|0.09599
14:23:24|0.09599
14:23:25|0.09611
14:23:25|0.09629
14:23:27|0.09629
14:23:27|0.09609
14:23:28|0.09609
14:23:29|0.09609
14:23:31|0.09619
14:23:31|0.09618
14:23:32|0.09591
14:23:33|0.09584
14:23:35|0.09584
14:23:36|0.09597
14:23:36|0.09597
14:23:38|0.09595
14:23:38|0.09595
14:23:40|0.09591
14:23:40|0.0959
14:23:42|0.09596
14:23:43|0.09577
14:23:44|0.0958
14:23:44|0.09577
14:23:45|0.09566
14:23:46|0.09563
14:23:47|0.09554
14:23:49|0.09566
14:23:49|0.09577
14:23:50|0.09577
14:23:51|0.09562
14:23:52|0.09562
14:23:53|0.09571
14:23:55|0.09592
14:23:56|0.09594
14:23:57|0.09583
14:23:58|0.09583
14:23:59|0.09583
14:24:00|0.09583
14:24:01|0.09592
14:24:01|0.09594
14:24:03|0.09605
14:24:04|0.09598
14:24:05|0.09587
14:24:06|0.09589
14:24:07|0.09583
14:24:08|0.09638
14:24:09|0.09649
14:24:10|0.09669
14:24:11|0.09672
14:24:12|0.09651
14:24:14|0.0967
14:24:14|0.09674
14:24:15|0.09674
14:24:16|0.09692
14:24:18|0.09674
14:24:19|0.09674
14:24:20|0.09691
14:24:21|0.09677
14:24:22|0.09687
14:24:23|0.097
14:24:24|0.09688
14:24:25|0.09691
14:24:26|0.09676
14:24:27|0.09699
14:24:28|0.09701
14:24:29|0.09703
14:24:30|0.097
14:24:31|0.09705
14:24:32|0.09702
14:24:33|0.09702
14:24:34|0.09707
14:24:35|0.0971
14:24:36|0.09717
14:24:37|0.0972
14:24:38|0.09725
14:24:39|0.09729
14:24:40|0.09723
14:24:41|0.09722
14:24:42|0.09706
14:24:43|0.09712
14:24:44|0.09722
14:24:45|0.09722
14:24:46|0.09717
14:24:47|0.09715
14:24:48|0.09716
14:24:49|0.09707
14:24:50|0.09677
14:24:51|0.09672
14:24:52|0.09654
14:24:53|0.09645
14:24:54|0.09642
14:24:55|0.09636
14:24:56|0.09665
14:24:58|0.09679
14:24:58|0.09677
14:24:59|0.09675
14:25:00|0.09673
14:25:01|0.09673
14:25:03|0.09676
14:25:03|0.09699
14:25:04|0.09699
14:25:06|0.09697
14:25:06|0.09697
14:25:08|0.09696
14:25:08|0.09681
14:25:09|0.09676
14:25:11|0.09676
14:25:11|0.09676
14:25:12|0.09673
14:25:14|0.09677
14:25:16|0.09651
14:25:16|0.0965
14:25:17|0.0965
14:25:19|0.09658
14:25:20|0.0965
14:25:21|0.09642
14:25:22|0.09642
14:25:23|0.09658
14:25:24|0.09688
14:25:25|0.09681
14:25:26|0.09694
14:25:27|0.09683
14:25:28|0.097
14:25:29|0.09685
14:25:30|0.09685
14:25:31|0.09706
14:25:32|0.0972
14:25:34|0.09706
14:25:34|0.09718
14:25:35|0.09718
14:25:36|0.097
14:25:37|0.09715
14:25:38|0.09716
14:25:39|0.09703
14:25:40|0.09718
14:25:41|0.09718
14:25:42|0.09713
14:25:43|0.09713
14:25:44|0.09691
14:25:45|0.0971
14:25:46|0.09689
14:25:47|0.09683
14:25:48|0.09697
14:25:49|0.09697
14:25:50|0.09683
14:25:51|0.09683
14:25:52|0.09683
14:25:53|0.09683
14:25:54|0.09683
14:25:55|0.09672
14:25:56|0.09669
14:25:57|0.09669
14:25:58|0.09676
14:25:59|0.09665
14:26:00|0.0967
14:26:01|0.0967
14:26:02|0.0966
14:26:03|0.0966
14:26:04|0.0966
14:26:05|0.09661
14:26:06|0.09651
14:26:07|0.09659
14:26:08|0.09659
14:26:09|0.09651
14:26:10|0.0965
14:26:11|0.09654
14:26:12|0.09654
14:26:13|0.09638
14:26:15|0.09632
14:26:17|0.09643
14:26:17|0.09643
14:26:18|0.09633
14:26:20|0.09635
14:26:21|0.09635
14:26:22|0.09696
14:26:23|0.09696
14:26:23|0.09663
14:26:25|0.09686
14:26:26|0.09684
14:26:27|0.09637
14:26:28|0.09611
14:26:28|0.09611
14:26:30|0.0967
14:26:30|0.09671
14:26:32|0.09671
14:26:33|0.09659
14:26:34|0.09659
14:26:35|0.09714
14:26:36|0.09701
14:26:37|0.09689
14:26:38|0.09695
14:26:39|0.0971
14:26:40|0.09712
14:26:40|0.09712
14:26:42|0.0971
14:26:42|0.09736
14:26:44|0.09738
14:26:45|0.09765
14:26:47|0.09751
14:26:47|0.09744
14:26:48|0.09743
14:26:49|0.09742
14:26:51|0.09752
14:26:52|0.09752
14:26:53|0.09753
14:26:53|0.0975
14:26:55|0.09727
14:26:57|0.09698
14:26:57|0.09699
14:26:58|0.09681
14:26:59|0.09681
14:27:00|0.09681
14:27:01|0.09719
14:27:02|0.09719
14:27:03|0.09711
14:27:04|0.09728
14:27:05|0.09713
14:27:06|0.09713
14:27:07|0.09724
14:27:08|0.09717
14:27:09|0.09717
14:27:10|0.0974
14:27:11|0.09746
14:27:12|0.09749
14:27:13|0.09751
14:27:14|0.09829
14:27:16|0.0985
14:27:18|0.09838
14:27:18|0.0982
14:27:19|0.09833
14:27:20|0.09837
14:27:21|0.09867
14:27:22|0.09839
14:27:23|0.09846
14:27:25|0.09849
14:27:26|0.09854
14:27:27|0.09851
14:27:28|0.0986
14:27:29|0.09849
14:27:30|0.09854
14:27:32|0.09862
14:27:32|0.09861
14:27:33|0.0984
14:27:34|0.09805
14:27:35|0.0983
14:27:36|0.09867
14:27:37|0.09889
14:27:39|0.09867
14:27:39|0.09869
14:27:40|0.09902
14:27:41|0.09906
14:27:42|0.09905
14:27:43|0.09912
14:27:45|0.09924
14:27:45|0.0991
14:27:46|0.09926
14:27:47|0.09909
14:27:48|0.09878
14:27:49|0.09922
14:27:50|0.09914
14:27:51|0.099
14:27:52|0.09893
14:27:53|0.09902
14:27:54|0.09927
14:27:56|0.099
14:27:56|0.099
14:27:57|0.09893
14:27:58|0.09892
14:27:59|0.09889
14:28:00|0.099
14:28:01|0.09915
14:28:02|0.09915
14:28:03|0.09908
14:28:04|0.09873
14:28:06|0.09858
14:28:07|0.09852
14:28:08|0.0981
14:28:09|0.09827
14:28:10|0.09823
14:28:11|0.09819
14:28:12|0.09839
14:28:13|0.09826
14:28:14|0.09829
14:28:15|0.09833
14:28:17|0.09855
14:28:18|0.09885
14:28:20|0.09859
14:28:22|0.09865
14:28:22|0.09862
14:28:24|0.09877
14:28:25|0.09878
14:28:26|0.09878
14:28:27|0.09893
14:28:28|0.09878
14:28:29|0.09889
14:28:30|0.09898
14:28:31|0.09893
14:28:32|0.099
14:28:33|0.09885
14:28:34|0.09888
14:28:35|0.09888
14:28:37|0.09902
14:28:37|0.09908
14:28:38|0.09932
14:28:39|0.09914
14:28:40|0.09915
14:28:41|0.09928
14:28:42|0.09903
14:28:43|0.09908
14:28:44|0.09928
14:28:45|0.09904
14:28:47|0.09928
14:28:47|0.0995
14:28:48|0.09945
14:28:49|0.09931
14:28:50|0.09938
14:28:52|0.09939
14:28:53|0.09942
14:28:53|0.0996
14:28:55|0.0996
14:28:56|0.09969
14:28:56|0.09963
14:28:58|0.09959
14:28:59|0.09982
14:28:59|0.09951
14:29:01|0.09967
14:29:02|0.09956
14:29:03|0.09956
14:29:03|0.09956
14:29:05|0.09963
14:29:05|0.09948
14:29:07|0.09951
14:29:07|0.09953
14:29:08|0.0996
14:29:09|0.09914
14:29:10|0.09913
14:29:12|0.09915
14:29:12|0.09895
14:29:13|0.09868
14:29:14|0.09857
14:29:16|0.09745
14:29:17|0.09746
14:29:19|0.09778
14:29:19|0.09785
14:29:21|0.0976
14:29:23|0.09844
14:29:24|0.09822
14:29:25|0.09822
14:29:26|0.0982
14:29:27|0.0982
14:29:28|0.0982
14:29:29|0.09837
14:29:31|0.09808
14:29:32|0.09828
14:29:33|0.09828
14:29:34|0.09837
14:29:35|0.0985
14:29:35|0.09823
14:29:37|0.0985
14:29:37|0.0985
14:29:38|0.09822
14:29:39|0.09847
14:29:41|0.09867
14:29:42|0.09802
14:29:43|0.09802
14:29:44|0.09836
14:29:45|0.09888
14:29:46|0.09864
14:29:47|0.09886
14:29:48|0.09886
14:29:49|0.09887
14:29:50|0.09815
14:29:51|0.09818
14:29:52|0.09788
14:29:53|0.09788
14:29:54|0.09801
14:29:55|0.09801
14:29:56|0.09815
14:29:57|0.09791
14:29:58|0.0976
14:29:59|0.09792
14:30:00|0.09753
14:30:01|0.0974
14:30:02|0.09734
14:30:03|0.09739
14:30:04|0.09722
14:30:05|0.09733
14:30:06|0.09717
14:30:07|0.09709
14:30:08|0.09727
14:30:09|0.09744
14:30:10|0.09767
14:30:11|0.09797
14:30:12|0.09776
14:30:13|0.09799
14:30:14|0.0979
14:30:15|0.098
14:30:16|0.09816
14:30:17|0.098
14:30:19|0.0981
14:30:20|0.09811
14:30:21|0.09816
14:30:22|0.09819
14:30:24|0.09875
14:30:25|0.09853
14:30:26|0.09878
14:30:27|0.0985
14:30:29|0.09867
14:30:29|0.0983
14:30:30|0.09833
14:30:31|0.09854
14:30:32|0.09857
14:30:33|0.09856
14:30:34|0.09855
14:30:35|0.09855
14:30:36|0.09855
14:30:37|0.09855
14:30:38|0.09855
14:30:39|0.09855
14:30:40|0.09832
14:30:41|0.09853
14:30:42|0.09853
14:30:43|0.09853
14:30:44|0.09853
14:30:45|0.09855
14:30:46|0.09855
14:30:47|0.09865
14:30:48|0.09866
14:30:49|0.09878
14:30:50|0.09865
14:30:51|0.0983
14:30:52|0.09833
14:30:53|0.09819
14:30:54|0.09819
14:30:55|0.09797
14:30:56|0.09797
14:30:57|0.09792
14:30:58|0.09818
14:30:59|0.0985
14:31:00|0.09849
14:31:01|0.0985
14:31:02|0.09849
14:31:03|0.09848
14:31:04|0.09856
14:31:05|0.0985
14:31:06|0.09832
14:31:07|0.09814
14:31:08|0.09819
14:31:09|0.09816
14:31:10|0.09799
14:31:11|0.098
14:31:12|0.09798
14:31:13|0.09768
14:31:14|0.0981
14:31:15|0.09801
14:31:16|0.098
14:31:18|0.098
14:31:19|0.09801
14:31:20|0.09801
14:31:22|0.098
14:31:22|0.09816
14:31:23|0.0981
14:31:24|0.09806
14:31:26|0.0981
14:31:27|0.09819
14:31:28|0.09816
14:31:29|0.09816
14:31:30|0.09816
14:31:31|0.09806
14:31:32|0.0981
14:31:33|0.09814
14:31:34|0.09816
14:31:35|0.09803
14:31:36|0.09803
14:31:37|0.09816
14:31:37|0.09816
14:31:39|0.09816
14:31:40|0.09803
14:31:41|0.098
14:31:42|0.09801
14:31:43|0.09794
14:31:44|0.09791
14:31:45|0.098
14:31:46|0.09804
14:31:47|0.09804
14:31:48|0.09804
14:31:49|0.09803
14:31:50|0.09801
14:31:51|0.09803
14:31:52|0.09798
14:31:53|0.09798
14:31:53|0.098
14:31:54|0.0976
14:31:55|0.09782
14:31:57|0.09783
14:31:58|0.09761
14:31:59|0.09765
14:32:00|0.09774
14:32:01|0.09791
14:32:03|0.09811
14:32:03|0.09822
14:32:04|0.09826
14:32:05|0.09824
14:32:06|0.09843
14:32:07|0.09879
14:32:08|0.09861
14:32:09|0.0985
14:32:10|0.09861
14:32:11|0.09865
14:32:12|0.09835
14:32:13|0.09835
14:32:14|0.09835
14:32:15|0.09833
14:32:16|0.09834
14:32:17|0.09841
14:32:18|0.09825
14:32:20|0.0982
14:32:21|0.09822
14:32:21|0.09822
14:32:24|0.09794
14:32:25|0.09795
14:32:27|0.09796
14:32:28|0.09794
14:32:29|0.098
14:32:30|0.09797
14:32:31|0.09796
14:32:32|0.098
14:32:33|0.09796
14:32:34|0.09797
14:32:35|0.09797
14:32:35|0.09785
14:32:37|0.09778
14:32:38|0.09795
14:32:39|0.09795
14:32:40|0.09806
14:32:41|0.09803
14:32:42|0.09793
14:32:43|0.09773
14:32:44|0.09801
14:32:44|0.09791
14:32:46|0.09806
14:32:47|0.09806
14:32:48|0.09811
14:32:50|0.098
14:32:50|0.09819
14:32:51|0.09787
14:32:52|0.09803
14:32:53|0.09815
14:32:54|0.09807
14:32:55|0.09828
14:32:56|0.09829
14:32:57|0.0983
14:32:58|0.09812
14:32:59|0.09855
14:33:00|0.09854
14:33:01|0.09894
14:33:02|0.09897
14:33:03|0.0992
14:33:04|0.09937
14:33:05|0.09919
14:33:06|0.09948
14:33:07|0.09928
14:33:08|0.09944
14:33:09|0.09913
14:33:10|0.09901
14:33:11|0.09891
14:33:12|0.09889
14:33:13|0.09893
14:33:14|0.09895
14:33:15|0.09895
14:33:16|0.09893
14:33:17|0.099
14:33:18|0.09914
14:33:20|0.09881
14:33:21|0.09929
14:33:23|0.09982
14:33:24|0.0999
14:33:25|0.10007
14:33:25|0.10029
14:33:27|0.10074
14:33:28|0.10058
14:33:28|0.10057
14:33:30|0.10046
14:33:31|0.10022
14:33:32|0.10049
14:33:33|0.10025
14:33:34|0.1004
14:33:35|0.10046
14:33:37|0.10065
14:33:38|0.10053
14:33:38|0.10036
14:33:39|0.10008
14:33:41|0.10027
14:33:42|0.10029
14:33:43|0.10057
14:33:44|0.10031
14:33:45|0.10028
14:33:46|0.10002
14:33:46|0.1
14:33:48|0.09974
14:33:49|0.09979
14:33:50|0.09974
14:33:51|0.09987
14:33:52|0.10014
14:33:53|0.10014
14:33:54|0.10014
14:33:55|0.10007
14:33:56|0.09974
14:33:57|0.09987
14:33:58|0.09991
14:33:59|0.09991
14:34:00|0.09986
14:34:01|0.09991
14:34:02|0.09986
14:34:03|0.10007
14:34:04|0.10007
14:34:05|0.10003
14:34:06|0.10046
14:34:07|0.10027
14:34:09|0.10043
14:34:10|0.10046
14:34:10|0.10045
14:34:12|0.10045
14:34:12|0.10046
14:34:13|0.10028
14:34:14|0.10046
14:34:15|0.10044
14:34:16|0.10033
14:34:17|0.1004
14:34:19|0.10043
14:34:19|0.10076
14:34:21|0.10062
14:34:22|0.1005
14:34:23|0.1004
14:34:24|0.10059
14:34:25|0.10061
14:34:27|0.10008
14:34:28|0.09993
14:34:29|0.1
14:34:30|0.09984
14:34:32|0.10003
14:34:32|0.10003
14:34:33|0.10003
14:34:35|0.1
14:34:37|0.0995
14:34:37|0.09953
14:34:38|0.09955
14:34:39|0.09955
14:34:40|0.09958
14:34:41|0.09957
14:34:43|0.09955
14:34:44|0.09958
14:34:45|0.09961
14:34:45|0.1
14:34:47|0.1
14:34:47|0.10016
14:34:48|0.09996
14:34:50|0.10002
14:34:50|0.10014
14:34:52|0.10019
14:34:52|0.10014
14:34:54|0.1002
14:34:55|0.10062
14:34:55|0.10061
14:34:56|0.10064
14:34:57|0.10072
14:34:59|0.10064
14:35:00|0.10047
14:35:01|0.10048
14:35:02|0.10062
14:35:03|0.10045
14:35:03|0.10043
14:35:05|0.10022
14:35:05|0.10014
14:35:07|0.10042
14:35:08|0.10003
14:35:09|0.10023
14:35:10|0.10026
14:35:11|0.10028
14:35:11|0.10035
14:35:13|0.10043
14:35:13|0.10056
14:35:14|0.10052
14:35:16|0.10068
14:35:17|0.101
14:35:17|0.10089
14:35:18|0.1012
14:35:19|0.1013
14:35:21|0.10138
14:35:22|0.1016
14:35:24|0.10161
14:35:24|0.10153
14:35:26|0.10175
14:35:27|0.10191
14:35:28|0.10249
14:35:28|0.10269
14:35:30|0.10239
14:35:31|0.10242
14:35:31|0.10269
14:35:32|0.10205
14:35:33|0.10206
14:35:35|0.10186
14:35:36|0.10184
14:35:37|0.10208
14:35:38|0.10211
14:35:38|0.1022
14:35:40|0.10232
14:35:41|0.10245
14:35:41|0.10211
14:35:43|0.10182
14:35:44|0.10194
14:35:44|0.10212
14:35:46|0.10208
14:35:47|0.102
14:35:48|0.10213
14:35:48|0.10191
14:35:50|0.10172
14:35:51|0.10193
14:35:52|0.10182
14:35:53|0.1018
14:35:54|0.1018
14:35:55|0.10175
14:35:56|0.10176
14:35:57|0.1016
14:35:58|0.10135
14:35:59|0.10066
14:36:00|0.0996
14:36:01|0.10012
14:36:02|0.1
14:36:03|0.1003
14:36:04|0.10043
14:36:05|0.10062
14:36:06|0.10064
14:36:07|0.1007
14:36:07|0.10099
14:36:09|0.10094
14:36:10|0.10112
14:36:11|0.10122
14:36:12|0.10116
14:36:13|0.10139
14:36:14|0.10113
14:36:14|0.10118
14:36:16|0.10117
14:36:17|0.10112
14:36:17|0.10097
14:36:19|0.10078
14:36:20|0.10073
14:36:21|0.10086
14:36:22|0.10075
14:36:24|0.10078
14:36:24|0.10087
14:36:26|0.10093
14:36:27|0.10108
14:36:28|0.10108
14:36:29|0.10101
14:36:30|0.10119
14:36:31|0.10111
14:36:32|0.10119
14:36:33|0.1018
14:36:34|0.10198
14:36:35|0.10198
14:36:36|0.1017
14:36:38|0.10182
14:36:38|0.1018
14:36:39|0.102
14:36:41|0.10219
14:36:42|0.10254
14:36:42|0.1022
14:36:44|0.10234
14:36:45|0.10252
14:36:45|0.10249
14:36:46|0.103
14:36:48|0.1025
14:36:49|0.10287
14:36:49|0.10268
14:36:51|0.10287
14:36:52|0.10265
14:36:53|0.10301
14:36:53|0.10297
14:36:55|0.1029
14:36:55|0.10225
14:36:57|0.10157
14:36:57|0.10183
14:36:58|0.10177
14:36:59|0.10153
14:37:00|0.10173
14:37:01|0.10181
14:37:02|0.10177
14:37:04|0.10183
14:37:04|0.10182
14:37:06|0.102
14:37:07|0.10228
14:37:09|0.10236
14:37:10|0.1027
14:37:11|0.10272
14:37:12|0.10282
14:37:12|0.10282
14:37:14|0.1027
14:37:14|0.10282
14:37:16|0.10268
14:37:16|0.10291
14:37:18|0.10259
14:37:19|0.10269
14:37:20|0.10269
14:37:21|0.10257
14:37:22|0.10245
14:37:23|0.10234
14:37:25|0.10264
14:37:26|0.10282
14:37:27|0.10288
14:37:28|0.10275
14:37:29|0.10298
14:37:30|0.10301
14:37:31|0.1032
14:37:33|0.1033
14:37:34|0.10322
14:37:35|0.10346
14:37:36|0.10356
14:37:37|0.10333
14:37:38|0.1032
14:37:39|0.10299
14:37:40|0.10298
14:37:41|0.10298
14:37:42|0.10287
14:37:43|0.103
14:37:44|0.10283
14:37:45|0.10313
14:37:46|0.10334
14:37:47|0.10339
14:37:48|0.10344
14:37:49|0.10347
14:37:50|0.10341
14:37:51|0.10331
14:37:52|0.10341
14:37:53|0.10325
14:37:54|0.10334
14:37:55|0.10337
14:37:56|0.10318
14:37:57|0.10314
14:37:58|0.10301
14:37:59|0.103
14:38:00|0.10302
14:38:01|0.10319
14:38:02|0.10304
14:38:03|0.10329
14:38:04|0.10323
14:38:06|0.10323
14:38:06|0.10324
14:38:08|0.10306
14:38:09|0.10305
14:38:10|0.10319
14:38:10|0.10313
14:38:12|0.10306
14:38:13|0.10315
14:38:13|0.10307
14:38:15|0.10313
14:38:15|0.1031
14:38:17|0.103
14:38:17|0.103
14:38:18|0.10312
14:38:19|0.103
14:38:20|0.10305
14:38:21|0.10303
14:38:23|0.10303
14:38:24|0.10324
14:38:26|0.10322
14:38:26|0.10324
14:38:27|0.10323
14:38:28|0.10338
14:38:29|0.10341
14:38:30|0.10372
14:38:31|0.1038
14:38:32|0.10381
14:38:33|0.104
14:38:34|0.10419
14:38:35|0.1041
14:38:36|0.10434
14:38:37|0.10427
14:38:38|0.10441
14:38:39|0.105
14:38:40|0.10478
14:38:41|0.10474
14:38:42|0.10499
14:38:43|0.10499
14:38:44|0.10499
14:38:45|0.10478
14:38:46|0.10467
14:38:47|0.10488
14:38:48|0.10499
14:38:49|0.105
14:38:50|0.105
14:38:51|0.10494
14:38:52|0.105
14:38:53|0.105
14:38:54|0.10498
14:38:55|0.10499
14:38:56|0.10498
14:38:57|0.10478
14:38:58|0.10479
14:38:59|0.105
14:39:00|0.105
14:39:01|0.10511
14:39:02|0.10503
14:39:03|0.10523
14:39:04|0.10531
14:39:05|0.10505
14:39:06|0.10518
14:39:07|0.10511
14:39:08|0.10509
14:39:09|0.1051
14:39:10|0.10479
14:39:11|0.10432
14:39:12|0.10345
14:39:13|0.10353
14:39:14|0.10347
14:39:15|0.10341
14:39:16|0.10351
14:39:17|0.10347
14:39:18|0.10299
14:39:19|0.10258
14:39:20|0.10288
14:39:21|0.10259
14:39:22|0.10265
14:39:24|0.10288
14:39:25|0.10303
14:39:26|0.10307
14:39:27|0.10312
14:39:28|0.10337
14:39:29|0.10322
14:39:30|0.10297
14:39:31|0.10295
14:39:32|0.10291
14:39:34|0.10347
14:39:34|0.10354
14:39:35|0.10349
14:39:37|0.10322
14:39:38|0.10289
14:39:39|0.10318
14:39:40|0.10317
14:39:41|0.10291
14:39:42|0.10288
14:39:43|0.1029
14:39:44|0.1028
14:39:45|0.1031
14:39:46|0.10279
14:39:47|0.10358
14:39:48|0.10332
14:39:49|0.10331
14:39:50|0.10307
14:39:51|0.1029
14:39:52|0.10303
14:39:53|0.10303
14:39:54|0.10291
14:39:55|0.10307
14:39:56|0.10295
14:39:57|0.10292
14:39:57|0.10283
14:39:59|0.1029
14:40:00|0.10278
14:40:01|0.1029
14:40:02|0.10287
14:40:02|0.10266
14:40:04|0.10278
14:40:05|0.10261
14:40:05|0.10261
14:40:07|0.1025
14:40:08|0.1025
14:40:09|0.10251
14:40:10|0.1025
14:40:11|0.1024
14:40:12|0.10244
14:40:12|0.10237
14:40:14|0.10222
14:40:15|0.10147
14:40:15|0.1009
14:40:16|0.1009
14:40:18|0.10118
14:40:19|0.10091
14:40:20|0.10104
14:40:20|0.10112
14:40:21|0.1013
14:40:23|0.10079
14:40:23|0.10121
14:40:26|0.1012
14:40:27|0.10199
14:40:28|0.10171
14:40:30|0.10169
14:40:31|0.1017
14:40:32|0.10173
14:40:33|0.10193
14:40:34|0.1018
14:40:35|0.10198
14:40:36|0.10198
14:40:37|0.10184
14:40:38|0.10194
14:40:39|0.10202
14:40:40|0.10215
14:40:41|0.1023
14:40:42|0.10228
14:40:43|0.10257
14:40:44|0.10262
14:40:45|0.103
14:40:46|0.103
14:40:47|0.10334
14:40:48|0.10309
14:40:49|0.10326
14:40:50|0.1031
14:40:51|0.10297
14:40:52|0.1028
14:40:53|0.1029
14:40:54|0.10292
14:40:55|0.10302
14:40:56|0.10323
14:40:57|0.1029
14:40:58|0.10335
14:40:59|0.10332
14:41:00|0.10332
14:41:01|0.10312
14:41:02|0.10319
14:41:03|0.10319
14:41:04|0.10317
14:41:05|0.10313
14:41:06|0.10329
14:41:07|0.10328
14:41:08|0.10328
14:41:09|0.10317
14:41:10|0.10332
14:41:11|0.10317
14:41:12|0.10322
14:41:13|0.10324
14:41:14|0.10315
14:41:15|0.10332
14:41:16|0.10333
14:41:17|0.10332
14:41:18|0.10333
14:41:19|0.10333
14:41:20|0.10333
14:41:21|0.10333
14:41:22|0.10333
14:41:23|0.10334
14:41:24|0.10336
14:41:25|0.10343
14:41:27|0.10327
14:41:28|0.10335
14:41:29|0.10348
14:41:30|0.10341
14:41:31|0.10348
14:41:33|0.1035
14:41:34|0.10328
14:41:36|0.10299
14:41:37|0.10326
14:41:38|0.10329
14:41:39|0.10293
14:41:40|0.10301
14:41:41|0.1032
14:41:42|0.10322
14:41:42|0.10322
14:41:44|0.10305
14:41:44|0.10306
14:41:46|0.10304
14:41:48|0.10289
14:41:48|0.10265
14:41:49|0.10287
14:41:50|0.10266
14:41:51|0.10218
14:41:52|0.10214
14:41:53|0.10191
14:41:54|0.10181
14:41:55|0.10304
14:41:56|0.10247
14:41:57|0.10219
14:41:58|0.1022
14:41:59|0.10286
14:42:00|0.10263
14:42:01|0.10264
14:42:02|0.10278
14:42:03|0.10327
14:42:04|0.10315
14:42:05|0.10335
14:42:06|0.10325
14:42:07|0.10322
14:42:08|0.10319
14:42:09|0.10309
14:42:10|0.10307
14:42:11|0.10303
14:42:12|0.10303
14:42:13|0.10325
14:42:14|0.10311
14:42:15|0.10335
14:42:16|0.10331
14:42:17|0.10331
14:42:18|0.10304
14:42:19|0.103
14:42:20|0.10311
14:42:21|0.10304
14:42:22|0.10304
14:42:23|0.10304
14:42:24|0.10346
14:42:25|0.1034
14:42:26|0.10328
14:42:27|0.10316
14:42:28|0.10338
14:42:30|0.1033
14:42:32|0.1034
14:42:32|0.1034
14:42:34|0.1034
14:42:35|0.1034
14:42:37|0.10327
14:42:38|0.10327
14:42:39|0.10328
14:42:39|0.10335
14:42:40|0.10331
14:42:42|0.10321
14:42:43|0.10337
14:42:44|0.10338
14:42:45|0.10338
14:42:45|0.1034
14:42:47|0.10346
14:42:48|0.10337
14:42:48|0.10335
14:42:49|0.10337
14:42:51|0.10307
14:42:51|0.10326
14:42:52|0.10333
14:42:53|0.10329
14:42:54|0.10334
14:42:56|0.10334
14:42:57|0.10331
14:42:57|0.10334
14:42:58|0.10328
14:42:59|0.10336
14:43:00|0.10315
14:43:01|0.10324
14:43:03|0.10323
14:43:03|0.10321
14:43:05|0.1031
14:43:05|0.10308
14:43:06|0.10306
14:43:07|0.10307
14:43:09|0.10328
14:43:09|0.10322
14:43:11|0.10333
14:43:11|0.10324
14:43:13|0.10323
14:43:13|0.10323
14:43:14|0.10319
14:43:16|0.1033
14:43:17|0.10333
14:43:17|0.10316
14:43:19|0.10323
14:43:20|0.10335
14:43:21|0.10322
14:43:22|0.10335
14:43:23|0.10337
14:43:24|0.10346
14:43:25|0.10346
14:43:26|0.10346
14:43:27|0.1035
14:43:28|0.10354
14:43:30|0.10381
14:43:31|0.10376
14:43:32|0.10377
14:43:33|0.10364
14:43:34|0.10375
14:43:35|0.10385
14:43:37|0.10397
14:43:37|0.10406
14:43:39|0.10413
14:43:39|0.1045
14:43:40|0.10448
14:43:42|0.1045
14:43:43|0.10437
14:43:44|0.10449
14:43:45|0.10417
14:43:46|0.10429
14:43:47|0.10412
14:43:48|0.10408
14:43:49|0.10404
14:43:50|0.10434
14:43:51|0.10436
14:43:52|0.10434
14:43:53|0.10443
14:43:54|0.1045
14:43:55|0.1045
14:43:56|0.10439
14:43:57|0.1044
14:43:58|0.10453
14:43:59|0.10444
14:44:00|0.1046
14:44:01|0.10442
14:44:02|0.10417
14:44:03|0.10415
14:44:04|0.10292
14:44:05|0.1029
14:44:06|0.10282
14:44:07|0.10193
14:44:08|0.10181
14:44:09|0.10168
14:44:10|0.10154
14:44:11|0.1017
14:44:12|0.10146
14:44:13|0.10141
14:44:14|0.10124
14:44:15|0.10122
14:44:16|0.10135
14:44:17|0.10135
14:44:18|0.10155
14:44:19|0.10206
14:44:20|0.10209
14:44:21|0.10213
14:44:22|0.10206
14:44:23|0.10236
14:44:24|0.10218
14:44:25|0.10214
14:44:26|0.10208
14:44:27|0.10211
14:44:29|0.10196
14:44:30|0.10196
14:44:31|0.1019
14:44:31|0.10195
14:44:33|0.10224
14:44:35|0.10232
14:44:36|0.10225
14:44:37|0.10203
14:44:37|0.10247
14:44:39|0.10228
14:44:40|0.10232
14:44:41|0.10254
14:44:42|0.10273
14:44:42|0.10264
14:44:44|0.10266
14:44:45|0.1028
14:44:45|0.10282
14:44:47|0.10285
14:44:48|0.10291
14:44:49|0.10299
14:44:50|0.103
14:44:51|0.10347
14:44:52|0.10324
14:44:52|0.10339
14:44:53|0.10337
14:44:54|0.10333
14:44:55|0.10329
14:44:56|0.10333
14:44:58|0.10326
14:44:58|0.10318
14:45:00|0.10262
14:45:01|0.10253
14:45:02|0.10243
14:45:03|0.10244
14:45:03|0.10233
14:45:04|0.10232
14:45:05|0.10248
14:45:06|0.10255
14:45:07|0.10276
14:45:08|0.10254
14:45:09|0.10248
14:45:10|0.1027
14:45:11|0.10297
14:45:13|0.10306
14:45:14|0.10306
14:45:15|0.10317
14:45:16|0.10329
14:45:17|0.10307
14:45:18|0.10311
14:45:18|0.10341
14:45:20|0.10338
14:45:20|0.1033
14:45:22|0.10372
14:45:22|0.10351
14:45:23|0.10343
14:45:24|0.10361
14:45:25|0.1037
14:45:26|0.10371
14:45:28|0.1037
14:45:30|0.10375
14:45:31|0.10379
14:45:31|0.10382
14:45:33|0.10371
14:45:33|0.10383
14:45:35|0.10365
14:45:35|0.1038
14:45:37|0.10401
14:45:38|0.10401
14:45:39|0.10386
14:45:39|0.10397
14:45:41|0.10395
14:45:42|0.10398
14:45:43|0.10395
14:45:44|0.10397
14:45:46|0.10401
14:45:46|0.10393
14:45:47|0.10388
14:45:48|0.10399
14:45:49|0.10401
14:45:51|0.104
14:45:52|0.10409
14:45:53|0.10417
14:45:54|0.104
14:45:55|0.10398
14:45:56|0.10395
14:45:57|0.10384
14:45:58|0.10384
14:45:59|0.10386
14:46:00|0.10387
14:46:01|0.10389
14:46:02|0.10364
14:46:03|0.10385
14:46:04|0.1037
14:46:05|0.10384
14:46:06|0.1037
14:46:07|0.1038
14:46:08|0.10371
14:46:09|0.1038
14:46:10|0.10389
14:46:11|0.10391
14:46:12|0.10386
14:46:13|0.10385
14:46:14|0.10391
14:46:15|0.10391
14:46:16|0.10402
14:46:17|0.10402
14:46:18|0.10402
14:46:19|0.104
14:46:20|0.10415
14:46:21|0.10404
14:46:22|0.1042
14:46:23|0.10442
14:46:24|0.10451
14:46:25|0.10479
14:46:26|0.105
14:46:27|0.10483
14:46:28|0.10516
14:46:30|0.10498
14:46:31|0.10504
14:46:32|0.10527
14:46:33|0.10551
14:46:35|0.1055
14:46:35|0.10534
14:46:36|0.1056
14:46:38|0.10576
14:46:39|0.10575
14:46:40|0.10599
14:46:41|0.10607
14:46:41|0.10608
14:46:42|0.10591
14:46:44|0.106
14:46:45|0.10594
14:46:45|0.10623
14:46:46|0.10612
14:46:47|0.10627
14:46:49|0.10631
14:46:50|0.10647
14:46:51|0.10625
14:46:51|0.1063
14:46:52|0.10639
14:46:53|0.10613
14:46:55|0.10612
14:46:55|0.10588
14:46:56|0.10606
14:46:58|0.1061
14:46:58|0.10583
14:46:59|0.10595
14:47:01|0.10595
14:47:02|0.10584
14:47:02|0.10555
14:47:04|0.10596
14:47:05|0.10588
14:47:05|0.10592
14:47:06|0.106
14:47:07|0.1063
14:47:08|0.10619
14:47:09|0.10623
14:47:11|0.1065
14:47:12|0.10625
14:47:13|0.1065
14:47:14|0.10641
14:47:15|0.1065
14:47:16|0.10625
14:47:17|0.10609
14:47:18|0.10612
14:47:19|0.10608
14:47:20|0.10589
14:47:21|0.1059
14:47:22|0.10619
14:47:23|0.10623
14:47:24|0.10579
14:47:25|0.10594
14:47:26|0.10613
14:47:27|0.10633
14:47:28|0.10587
14:47:29|0.10562
14:47:31|0.10623
14:47:32|0.10568
14:47:33|0.10539
14:47:35|0.10557
14:47:36|0.10556
14:47:37|0.10544
14:47:38|0.1054
14:47:39|0.10517
14:47:39|0.10494
14:47:41|0.10508
14:47:42|0.10488
14:47:43|0.10494
14:47:44|0.10492
14:47:45|0.10487
14:47:46|0.105
14:47:47|0.10515
14:47:48|0.10528
14:47:49|0.10513
14:47:50|0.10525
14:47:51|0.10514
14:47:52|0.1052
14:47:53|0.10504
14:47:54|0.10491
14:47:55|0.1054
14:47:56|0.10554
14:47:57|0.10525
14:47:58|0.10538
14:47:59|0.10547
14:48:01|0.10525
14:48:01|0.10517
14:48:02|0.10544
14:48:03|0.10543
14:48:04|0.10522
14:48:05|0.10536
14:48:07|0.10521
14:48:08|0.10497
14:48:08|0.10507
14:48:10|0.10497
14:48:10|0.10516
14:48:12|0.10497
14:48:13|0.10484
14:48:14|0.10488
14:48:15|0.10496
14:48:15|0.10485
14:48:16|0.10496
14:48:18|0.10484
14:48:19|0.10485
14:48:19|0.10483
14:48:21|0.10477
14:48:21|0.10463
14:48:22|0.10477
14:48:24|0.10467
14:48:25|0.10478
14:48:25|0.10489
14:48:26|0.10493
14:48:27|0.10517
14:48:29|0.10562
14:48:30|0.10559
14:48:32|0.1054
14:48:33|0.10538
14:48:34|0.10518
14:48:36|0.10515
14:48:36|0.10527
14:48:37|0.10542
14:48:39|0.10515
14:48:40|0.10536
14:48:41|0.10538
14:48:42|0.10528
14:48:43|0.10563
14:48:44|0.10564
14:48:45|0.10598
14:48:46|0.10644
14:48:47|0.10613
14:48:48|0.10599
14:48:49|0.10639
14:48:49|0.10639
14:48:51|0.10623
14:48:52|0.10624
14:48:53|0.10627
14:48:54|0.10637
14:48:55|0.10646
14:48:56|0.1065
14:48:57|0.10648
14:48:58|0.10635
14:48:59|0.10643
14:48:59|0.10667
14:49:00|0.10667
14:49:02|0.10659
14:49:03|0.10586
14:49:03|0.10644
14:49:05|0.10628
14:49:06|0.10658
14:49:07|0.10656
14:49:08|0.10629
14:49:09|0.10626
14:49:10|0.10626
14:49:11|0.10644
14:49:12|0.10642
14:49:13|0.10643
14:49:14|0.10654
14:49:15|0.10692
14:49:16|0.10666
14:49:17|0.10668
14:49:18|0.10693
14:49:20|0.10697
14:49:20|0.10696
14:49:21|0.10714
14:49:22|0.10718
14:49:23|0.10735
14:49:24|0.10727
14:49:25|0.1073
14:49:26|0.10749
14:49:27|0.10746
14:49:28|0.10738
14:49:29|0.10791
14:49:30|0.10733
14:49:32|0.10764
14:49:34|0.10627
14:49:35|0.10551
14:49:35|0.10515
14:49:37|0.10532
14:49:38|0.10533
14:49:39|0.10559
14:49:41|0.106
14:49:41|0.10594
14:49:42|0.10599
14:49:43|0.1064
14:49:44|0.10499
14:49:46|0.10553
14:49:47|0.10565
14:49:48|0.10546
14:49:49|0.10537
14:49:50|0.10506
14:49:51|0.1053
14:49:51|0.1053
14:49:53|0.10545
14:49:54|0.10534
14:49:55|0.10485
14:49:56|0.105
14:49:57|0.105
14:49:58|0.10468
14:49:59|0.10477
14:49:59|0.10502
14:50:01|0.10489
14:50:02|0.10479
14:50:03|0.10443
14:50:03|0.10469
14:50:05|0.10452
14:50:06|0.10409
14:50:07|0.10402
14:50:08|0.10391
14:50:09|0.10375
14:50:10|0.10378
14:50:11|0.10378
14:50:12|0.10407
14:50:13|0.1042
14:50:13|0.10441
14:50:15|0.10428
14:50:15|0.10435
14:50:17|0.10433
14:50:18|0.10404
14:50:18|0.10445
14:50:20|0.10433
14:50:21|0.10421
14:50:22|0.10422
14:50:23|0.10416
14:50:24|0.10403
14:50:25|0.10422
14:50:26|0.10432
14:50:27|0.1042
14:50:28|0.10422
14:50:28|0.10431
14:50:30|0.10434
14:50:31|0.10454
14:50:32|0.10477
14:50:34|0.10483
14:50:35|0.10434
14:50:36|0.10473
14:50:37|0.10454
14:50:38|0.10473
14:50:39|0.10453
14:50:40|0.10452
14:50:41|0.10455
14:50:42|0.10475
14:50:43|0.10468
14:50:44|0.10468
14:50:45|0.10499
14:50:46|0.10499
14:50:47|0.10509
14:50:48|0.1049
14:50:49|0.10499
14:50:50|0.10494
14:50:51|0.105
14:50:52|0.105
14:50:54|0.10501
14:50:55|0.10492
14:50:55|0.10499
14:50:56|0.10476
14:50:57|0.10433
14:50:59|0.10431
14:50:59|0.1042
14:51:01|0.10407
14:51:02|0.10333
14:51:03|0.10339
14:51:03|0.1035
14:51:05|0.10349
14:51:06|0.10342
14:51:07|0.10342
14:51:08|0.10335
14:51:09|0.10347
14:51:10|0.10349
14:51:11|0.10182
14:51:12|0.10196
14:51:13|0.10212
14:51:14|0.10183
14:51:15|0.10237
14:51:16|0.10212
14:51:17|0.10208
14:51:18|0.10255
14:51:19|0.10255
14:51:20|0.10244
14:51:21|0.10249
14:51:22|0.10245
14:51:23|0.10255
14:51:24|0.10272
14:51:25|0.10314
14:51:26|0.1032
14:51:27|0.10338
14:51:29|0.10332
14:51:29|0.10332
14:51:31|0.10325
14:51:31|0.10328
14:51:33|0.10318
14:51:34|0.10333
14:51:35|0.10323
14:51:37|0.10316
14:51:37|0.10291
14:51:39|0.10324
14:51:40|0.1035
14:51:41|0.10331
14:51:42|0.10344
14:51:43|0.10333
14:51:44|0.10333
14:51:45|0.10341
14:51:46|0.10341
14:51:47|0.10358
14:51:48|0.10351
14:51:49|0.10353
14:51:50|0.10357
14:51:51|0.1038
14:51:52|0.10364
14:51:53|0.10364
14:51:54|0.10367
14:51:55|0.10364
14:51:56|0.1038
14:51:57|0.10374
14:51:58|0.10374
14:51:59|0.10408
14:52:00|0.10416
14:52:01|0.10449
14:52:02|0.10438
14:52:03|0.10451
14:52:04|0.10473
14:52:05|0.10497
14:52:06|0.10495
14:52:07|0.10497
14:52:08|0.10495
14:52:09|0.1049
14:52:10|0.10491
14:52:11|0.10485
14:52:12|0.10286
14:52:13|0.10269
14:52:14|0.10258
14:52:15|0.10237
14:52:16|0.10252
14:52:17|0.10258
14:52:18|0.10261
14:52:19|0.10257
14:52:20|0.10253
14:52:21|0.10253
14:52:22|0.10224
14:52:23|0.10217
14:52:24|0.10215
14:52:25|0.10222
14:52:26|0.10227
14:52:27|0.10201
14:52:28|0.10201
14:52:29|0.10216
14:52:30|0.10223
14:52:31|0.10218
14:52:32|0.10216
14:52:33|0.10222
14:52:34|0.10204
14:52:36|0.10181
14:52:37|0.10167
14:52:37|0.10168
14:52:39|0.10167
14:52:40|0.1015
14:52:41|0.10111
14:52:42|0.10104
14:52:43|0.10089
14:52:44|0.10073
14:52:45|0.10063
14:52:46|0.10032
14:52:47|0.10035
14:52:48|0.10032
14:52:49|0.1008
14:52:50|0.1005
14:52:52|0.10087
14:52:53|0.10089
14:52:53|0.10089
14:52:54|0.10085
14:52:55|0.10085
14:52:56|0.10083
14:52:57|0.10062
14:52:58|0.10101
14:52:59|0.10064
14:53:00|0.10063
14:53:01|0.10071
14:53:02|0.1009
14:53:03|0.10115
14:53:04|0.10113
14:53:05|0.10098
14:53:06|0.10099
14:53:07|0.10078
14:53:08|0.10098
14:53:09|0.10085
14:53:10|0.10078
14:53:11|0.10072
14:53:12|0.10128
14:53:13|0.10132
14:53:14|0.10117
14:53:15|0.10109
14:53:16|0.10136
14:53:17|0.10102
14:53:18|0.10111
14:53:19|0.10071
14:53:21|0.10068
14:53:21|0.1007
14:53:22|0.10062
14:53:23|0.10053
14:53:24|0.10049
14:53:25|0.10105
14:53:26|0.10086
14:53:27|0.10064
14:53:28|0.10083
14:53:29|0.10063
14:53:30|0.10064
14:53:32|0.10089
14:53:32|0.10087
14:53:34|0.10093
14:53:35|0.10103
14:53:36|0.10113
14:53:38|0.1016
14:53:39|0.10137
14:53:39|0.1015
14:53:41|0.10135
14:53:42|0.10152
14:53:43|0.10156
14:53:44|0.10152
14:53:45|0.1016
14:53:46|0.10148
14:53:47|0.1015
14:53:48|0.10161
14:53:49|0.10169
14:53:50|0.10166
14:53:51|0.10169
14:53:52|0.10161
14:53:53|0.10162
14:53:54|0.10165
14:53:55|0.10164
14:53:56|0.10173
14:53:57|0.10162
14:53:58|0.10152
14:53:59|0.1016
14:54:00|0.10152
14:54:01|0.10152
14:54:02|0.10152
14:54:04|0.10141
14:54:04|0.10138
14:54:05|0.10113
14:54:07|0.10116
14:54:07|0.10095
14:54:09|0.10104
14:54:10|0.101
14:54:10|0.10129
14:54:11|0.10124
14:54:13|0.1011
14:54:13|0.10114
14:54:14|0.10095
14:54:16|0.10111
14:54:16|0.10087
14:54:18|0.10089
14:54:18|0.10077
14:54:19|0.101
14:54:21|0.10057
14:54:22|0.10074
14:54:23|0.10091
14:54:24|0.101
14:54:24|0.10105
14:54:25|0.10094
14:54:26|0.101
14:54:27|0.10106
14:54:28|0.10112
14:54:30|0.10112
14:54:31|0.10136
14:54:32|0.10127
14:54:32|0.10157
14:54:33|0.10162
14:54:35|0.10171
14:54:37|0.10158
14:54:39|0.10158
14:54:39|0.10166
14:54:41|0.10099
14:54:42|0.1009
14:54:43|0.10089
14:54:44|0.10089
14:54:45|0.10093
14:54:46|0.10107
14:54:47|0.10105
14:54:48|0.10114
14:54:49|0.10114
14:54:50|0.101
14:54:51|0.10105
14:54:52|0.10115
14:54:53|0.10115
14:54:54|0.1012
14:54:55|0.10125
14:54:56|0.10143
14:54:57|0.10103
14:54:58|0.10103
14:54:59|0.1012
14:55:00|0.10121
14:55:01|0.10121
14:55:02|0.10101
14:55:03|0.10101
14:55:04|0.1012
14:55:05|0.1012
14:55:06|0.1012
14:55:07|0.1012
14:55:08|0.10127
14:55:09|0.1013
14:55:10|0.10122
14:55:12|0.10122
14:55:12|0.10149
14:55:14|0.10149
14:55:15|0.10134
14:55:15|0.10139
14:55:16|0.10139
14:55:18|0.10139
14:55:18|0.10143
14:55:19|0.10143
14:55:21|0.1013
14:55:22|0.10127
14:55:22|0.10127
14:55:24|0.10143
14:55:24|0.10141
14:55:25|0.10168
14:55:26|0.10161
14:55:27|0.10143
14:55:29|0.10154
14:55:30|0.10148
14:55:31|0.1015
14:55:32|0.10143
14:55:33|0.10147
14:55:34|0.1015
14:55:35|0.10151
14:55:37|0.10151
14:55:37|0.1015
14:55:38|0.1015
14:55:39|0.10151
14:55:40|0.10153
14:55:41|0.10153
14:55:42|0.1015
14:55:43|0.1015
14:55:45|0.10162
14:55:46|0.1016
14:55:47|0.1015
14:55:48|0.1015
14:55:49|0.1015
14:55:50|0.10148
14:55:51|0.10139
14:55:52|0.10139
14:55:53|0.10149
14:55:54|0.10149
14:55:55|0.10149
14:55:56|0.10166
14:55:57|0.10165
14:55:58|0.10164
14:55:59|0.10164
14:56:00|0.10164
14:56:01|0.10168
14:56:02|0.10162
14:56:04|0.10164
14:56:04|0.10164
14:56:05|0.10164
14:56:06|0.10164
14:56:07|0.10169
14:56:08|0.10187
14:56:09|0.10187
14:56:10|0.10199
14:56:11|0.10226
14:56:12|0.10264
14:56:14|0.10277
14:56:15|0.10283
14:56:16|0.10275
14:56:16|0.10273
14:56:18|0.10276
14:56:18|0.10271
14:56:20|0.10275
14:56:21|0.10264
14:56:22|0.10266
14:56:24|0.10214
14:56:24|0.10216
14:56:25|0.10208
14:56:26|0.10219
14:56:27|0.10217
14:56:28|0.10222
14:56:29|0.10218
14:56:30|0.10226
14:56:31|0.10218
14:56:32|0.10204
14:56:33|0.10204
14:56:34|0.1022
14:56:36|0.10219
14:56:37|0.10232
14:56:38|0.10225
14:56:39|0.10225
14:56:41|0.10225
14:56:42|0.10276
14:56:43|0.10271
14:56:44|0.10289
14:56:45|0.10256
14:56:46|0.10281
14:56:47|0.10278
14:56:48|0.10263
14:56:49|0.10251
14:56:51|0.10274
14:56:51|0.10264
14:56:52|0.10268
14:56:53|0.10279
14:56:54|0.10296
14:56:55|0.10298
14:56:56|0.10287
14:56:57|0.10299
14:56:59|0.103
14:57:00|0.103
14:57:00|0.103
14:57:02|0.10299
14:57:03|0.10297
14:57:04|0.103
14:57:05|0.10287
14:57:06|0.10271
14:57:07|0.10235
14:57:08|0.10272
14:57:09|0.10259
14:57:10|0.10252
14:57:11|0.10251
14:57:12|0.10265
14:57:13|0.10254
14:57:14|0.1026
14:57:15|0.10246
14:57:16|0.1026
14:57:17|0.10255
14:57:18|0.10237
14:57:19|0.1025
14:57:20|0.10225
14:57:21|0.10218
14:57:22|0.102
14:57:23|0.10204
14:57:24|0.10208
14:57:25|0.10207
14:57:26|0.10204
14:57:27|0.10184
14:57:28|0.10198
14:57:29|0.10207
14:57:30|0.10207
14:57:31|0.10198
14:57:32|0.10194
14:57:33|0.10194
14:57:34|0.10197
14:57:35|0.10194
14:57:36|0.10194
14:57:38|0.10198
14:57:39|0.10188
14:57:40|0.10194
14:57:41|0.10194
14:57:42|0.10194
14:57:43|0.10188
14:57:44|0.10188
14:57:45|0.10194
14:57:46|0.10194
14:57:47|0.10187
14:57:48|0.10187
14:57:49|0.10186
14:57:50|0.1018
14:57:50|0.10198
14:57:52|0.10222
14:57:53|0.10217
14:57:54|0.10217
14:57:55|0.10214
14:57:56|0.10211
14:57:57|0.10216
14:57:58|0.10207
14:57:58|0.10211
14:58:00|0.10216
14:58:01|0.1021
14:58:02|0.10194
14:58:02|0.10211
14:58:04|0.10211
14:58:04|0.10198
14:58:06|0.10196
14:58:07|0.10179
14:58:08|0.10178
14:58:09|0.10167
14:58:10|0.10171
14:58:11|0.10171
14:58:11|0.10152
14:58:13|0.10126
14:58:13|0.10121
14:58:15|0.10119
14:58:16|0.10119
14:58:17|0.10109
14:58:18|0.1012
14:58:19|0.10115
14:58:20|0.10112
14:58:21|0.101
14:58:21|0.10103
14:58:22|0.10103
14:58:24|0.10106
14:58:25|0.1011
14:58:26|0.10103
14:58:27|0.10115
14:58:27|0.10106
14:58:29|0.10103
14:58:30|0.1011
14:58:30|0.10104
14:58:32|0.10113
14:58:33|0.10139
14:58:34|0.10138
14:58:35|0.10145
14:58:36|0.10219
14:58:37|0.10203
14:58:37|0.10215
14:58:40|0.10226
14:58:40|0.10226
14:58:42|0.10196
14:58:44|0.10196
14:58:44|0.10193
14:58:45|0.10194
14:58:46|0.10193
14:58:47|0.10141
14:58:48|0.1015
14:58:50|0.10144
14:58:51|0.10144
14:58:52|0.10138
14:58:53|0.10138
14:58:55|0.10138
14:58:55|0.10138
14:58:56|0.10144
14:58:58|0.10155
14:58:58|0.10155
14:58:59|0.10155
14:59:00|0.10155
14:59:01|0.10177
14:59:03|0.10196
14:59:03|0.10207
14:59:04|0.1021
14:59:05|0.10197
14:59:06|0.10196
14:59:08|0.10174
14:59:08|0.10178
14:59:09|0.10178
14:59:10|0.1022
14:59:11|0.10237
14:59:13|0.10237
14:59:13|0.10214
14:59:14|0.10213
14:59:15|0.10213
14:59:16|0.10171
14:59:18|0.10208
14:59:19|0.10208
14:59:20|0.10197
14:59:21|0.10197
14:59:22|0.10246
14:59:23|0.10275
14:59:24|0.10271
14:59:25|0.10276
14:59:26|0.10271
14:59:27|0.1029
14:59:28|0.10291
14:59:29|0.10291
14:59:30|0.1029
14:59:31|0.10298
14:59:31|0.10298
14:59:32|0.103
14:59:34|0.10286
14:59:34|0.10285
14:59:36|0.10304
14:59:37|0.10305
14:59:39|0.103
14:59:40|0.10292
14:59:42|0.1031
14:59:43|0.10318
14:59:44|0.1033
14:59:45|0.10318
14:59:47|0.1033
14:59:47|0.10333
14:59:48|0.10319
14:59:50|0.10321
14:59:51|0.10316
14:59:52|0.10319
14:59:53|0.10333
14:59:54|0.103
14:59:55|0.10287
14:59:55|0.10287
14:59:57|0.10284
14:59:58|0.10312
14:59:59|0.10311
14:59:59|0.10333
15:00:01|0.10329
15:00:02|0.10319
15:00:03|0.10319
15:00:04|0.10333
15:00:05|0.10344
15:00:06|0.10343
15:00:07|0.10353
15:00:08|0.10367
15:00:09|0.10377
15:00:10|0.10393
15:00:11|0.10389
15:00:12|0.10388
15:00:13|0.10398
15:00:13|0.10386
15:00:15|0.10386
15:00:16|0.10388
15:00:17|0.10388
15:00:18|0.10382
15:00:19|0.10388
15:00:20|0.104
15:00:21|0.10434
15:00:22|0.10436
15:00:23|0.10397
15:00:24|0.10401
15:00:25|0.10399
15:00:26|0.10396
15:00:27|0.10389
15:00:28|0.10388
15:00:29|0.1035
15:00:30|0.10326
15:00:31|0.10349
15:00:32|0.10356
15:00:33|0.10363
15:00:34|0.10361
15:00:35|0.10362
15:00:36|0.10362
15:00:37|0.10372
15:00:38|0.10386
15:00:40|0.1039
15:00:41|0.1039
15:00:42|0.10406
15:00:43|0.10406
15:00:44|0.10414
15:00:45|0.10412
15:00:46|0.10427
15:00:47|0.10438
15:00:48|0.1045
15:00:49|0.10435
15:00:50|0.10436
15:00:51|0.10447
15:00:52|0.10453
15:00:53|0.10454
15:00:54|0.10438
15:00:55|0.10457
15:00:56|0.10438
15:00:57|0.10452
15:00:58|0.10452
15:00:59|0.10438
15:01:00|0.10439
15:01:01|0.10443
15:01:02|0.10447
15:01:03|0.10439
15:01:04|0.10409
15:01:05|0.10399
15:01:06|0.10405
15:01:08|0.10423
15:01:08|0.10408
15:01:09|0.1043
15:01:11|0.10428
15:01:11|0.10437
15:01:13|0.10435
15:01:13|0.10435
15:01:15|0.10433
15:01:15|0.10428
15:01:16|0.10434
15:01:17|0.10433
15:01:18|0.10437
15:01:19|0.10445
15:01:20|0.10434
15:01:22|0.1045
15:01:22|0.10472
15:01:24|0.10456
15:01:24|0.10453
15:01:25|0.10469
15:01:27|0.1048
15:01:27|0.10466
15:01:29|0.1048
15:01:29|0.10482
15:01:30|0.10456
15:01:32|0.10456
15:01:32|0.1048
15:01:34|0.10479
15:01:34|0.10486
15:01:36|0.1048
15:01:37|0.10486
15:01:37|0.10486
15:01:39|0.10485
15:01:40|0.10486
15:01:42|0.10497
15:01:43|0.10485
15:01:44|0.10497
15:01:45|0.10497
15:01:46|0.10486
15:01:47|0.1048
15:01:48|0.10494
15:01:48|0.10497
15:01:50|0.10482
15:01:51|0.10486
15:01:52|0.10495
15:01:53|0.10497
15:01:55|0.10423
15:01:55|0.10423
15:01:56|0.10417
15:01:57|0.10404
15:01:58|0.10408
15:01:59|0.10407
15:02:00|0.10399
15:02:01|0.10369
15:02:02|0.1038
15:02:03|0.10381
15:02:04|0.10396
15:02:05|0.10385
15:02:06|0.1038
15:02:07|0.10378
15:02:08|0.10359
15:02:09|0.10376
15:02:10|0.10358
15:02:11|0.10343
15:02:12|0.10403
15:02:13|0.10435
15:02:14|0.10408
15:02:15|0.10405
15:02:16|0.10417
15:02:17|0.10417
15:02:18|0.10426
15:02:19|0.10445
15:02:20|0.10442
15:02:22|0.10468
15:02:22|0.10461
15:02:23|0.10482
15:02:24|0.10495
15:02:25|0.10511
15:02:26|0.10598
15:02:27|0.10586
15:02:28|0.10599
15:02:29|0.106
15:02:30|0.10575
15:02:31|0.10598
15:02:32|0.10597
15:02:33|0.10578
15:02:34|0.10601
15:02:35|0.10597
15:02:36|0.10603
15:02:37|0.10612
15:02:38|0.10603
15:02:39|0.10612
15:02:40|0.10609
15:02:41|0.10612
15:02:43|0.10607
15:02:44|0.10607
15:02:45|0.10605
15:02:46|0.1059
15:02:48|0.10583
15:02:49|0.10559
15:02:49|0.10522
15:02:51|0.10555
15:02:52|0.10527
15:02:52|0.10534
15:02:54|0.1053
15:02:55|0.10532
15:02:56|0.10532
15:02:56|0.10529
15:02:58|0.10547
15:03:00|0.10533
15:03:01|0.10573
15:03:01|0.10567
15:03:02|0.10549
15:03:03|0.10548
15:03:04|0.10552
15:03:05|0.10565
15:03:06|0.10581
15:03:07|0.10558
15:03:08|0.10584
15:03:09|0.10583
15:03:10|0.10573
15:03:11|0.10573
15:03:12|0.10555
15:03:13|0.10572
15:03:14|0.10555
15:03:15|0.10569
15:03:16|0.10567
15:03:17|0.10556
15:03:18|0.10573
15:03:19|0.10573
15:03:20|0.10556
15:03:21|0.10567
15:03:22|0.10568
15:03:23|0.1055
15:03:24|0.10566
15:03:25|0.1055
15:03:26|0.10525
15:03:27|0.10521
15:03:28|0.10539
15:03:30|0.10531
15:03:30|0.10531
15:03:31|0.10554
15:03:32|0.10531
15:03:33|0.10531
15:03:34|0.10533
15:03:35|0.10531
15:03:36|0.10517
15:03:37|0.10507
15:03:39|0.10513
15:03:40|0.10515
15:03:42|0.10513
15:03:42|0.10512
15:03:43|0.10507
15:03:44|0.10507
15:03:45|0.1051
15:03:46|0.105
15:03:48|0.105
15:03:49|0.10516
15:03:51|0.10526
15:03:51|0.10508
15:03:53|0.10519
15:03:55|0.10513
15:03:55|0.10513
15:03:56|0.10521
15:03:58|0.10548
15:03:59|0.10555
15:04:00|0.10551
15:04:01|0.10552
15:04:02|0.10562
15:04:03|0.1057
15:04:05|0.10599
15:04:05|0.10635
15:04:07|0.10612
15:04:07|0.10625
15:04:08|0.10611
15:04:10|0.10615
15:04:11|0.10657
15:04:11|0.10671
15:04:13|0.10668
15:04:13|0.10677
15:04:15|0.10634
15:04:15|0.10631
15:04:17|0.10662
15:04:18|0.10641
15:04:19|0.10658
15:04:19|0.10658
15:04:20|0.10658
15:04:22|0.10613
15:04:23|0.10609
15:04:24|0.106
15:04:25|0.10597
15:04:25|0.10588
15:04:27|0.1061
15:04:28|0.10609
15:04:28|0.10603
15:04:29|0.10622
15:04:30|0.10598
15:04:31|0.10599
15:04:33|0.10606
15:04:33|0.10646
15:04:35|0.10635
15:04:35|0.10615
15:04:36|0.10599
15:04:37|0.10573
15:04:39|0.10588
15:04:39|0.10586
15:04:40|0.10586
15:04:42|0.10586
15:04:44|0.10578
15:04:45|0.1058
15:04:46|0.10555
15:04:47|0.10582
15:04:48|0.10578
15:04:49|0.10581
15:04:51|0.10584
15:04:52|0.10578
15:04:53|0.10591
15:04:54|0.106
15:04:55|0.1061
15:04:56|0.10627
15:04:57|0.10617
15:04:59|0.10628
15:04:59|0.10595
15:05:00|0.10596
15:05:01|0.10578
15:05:02|0.10572
15:05:03|0.10574
15:05:04|0.10543
15:05:05|0.10566
15:05:06|0.10564
15:05:07|0.10562
15:05:08|0.10565
15:05:09|0.10555
15:05:10|0.10576
15:05:11|0.10588
15:05:12|0.10594
15:05:13|0.10577
15:05:14|0.10583
15:05:15|0.10599
15:05:16|0.10589
15:05:17|0.10589
15:05:18|0.10599
15:05:19|0.10587
15:05:20|0.10588
15:05:21|0.10589
15:05:22|0.106
15:05:23|0.106
15:05:24|0.106
15:05:25|0.10595
15:05:26|0.10575
15:05:27|0.10578
15:05:28|0.10578
15:05:29|0.10579
15:05:30|0.10579
15:05:31|0.10592
15:05:32|0.10597
15:05:33|0.10575
15:05:34|0.10593
15:05:35|0.10595
15:05:36|0.10595
15:05:37|0.10559
15:05:38|0.10552
15:05:39|0.10552
15:05:40|0.10558
15:05:41|0.10558
15:05:42|0.1056
15:05:44|0.10558
15:05:45|0.10557
15:05:46|0.10554
15:05:47|0.1052
15:05:48|0.10519
15:05:49|0.10509
15:05:50|0.10523
15:05:51|0.1053
15:05:52|0.10393
15:05:53|0.10397
15:05:54|0.10325
15:05:55|0.10367
15:05:56|0.10367
15:05:57|0.10366
15:05:58|0.10357
15:05:59|0.10375
15:06:00|0.1037
15:06:01|0.10363
15:06:03|0.10323
15:06:04|0.10334
15:06:05|0.10327
15:06:05|0.10323
15:06:07|0.10288
15:06:07|0.1028
15:06:08|0.10225
15:06:09|0.10248
15:06:11|0.10244
15:06:11|0.10247
15:06:13|0.10267
15:06:13|0.10318
15:06:14|0.10306
15:06:16|0.10301
15:06:17|0.10273
15:06:18|0.10272
15:06:19|0.10272
15:06:19|0.10272
15:06:21|0.10275
15:06:22|0.10272
15:06:23|0.10291
15:06:24|0.103
15:06:25|0.10306
15:06:26|0.10299
15:06:27|0.10278
15:06:28|0.10279
15:06:29|0.10279
15:06:30|0.10284
15:06:31|0.10319
15:06:32|0.10306
15:06:33|0.1032
15:06:34|0.10319
15:06:35|0.10315
15:06:36|0.10315
15:06:37|0.103
15:06:38|0.1031
15:06:39|0.1031
15:06:40|0.10332
15:06:41|0.10353
15:06:42|0.10349
15:06:43|0.10349
15:06:45|0.1034
15:06:46|0.10332
15:06:47|0.10332
15:06:48|0.10332
15:06:49|0.10332
15:06:50|0.10313
15:06:51|0.10318
15:06:52|0.10315
15:06:53|0.10301
15:06:54|0.10302
15:06:55|0.10328
15:06:56|0.10287
15:06:57|0.10282
15:06:58|0.10261
15:06:59|0.10248
15:07:00|0.10231
15:07:01|0.10242
15:07:02|0.10242
15:07:03|0.10261
15:07:04|0.10264
15:07:05|0.10264
15:07:06|0.10263
15:07:07|0.10266
15:07:08|0.10245
15:07:09|0.10261
15:07:10|0.10254
15:07:11|0.10279
15:07:12|0.10265
15:07:13|0.10265
15:07:14|0.10266
15:07:15|0.10266
15:07:16|0.10264
15:07:17|0.10256
15:07:18|0.10245
15:07:19|0.10244
15:07:21|0.10246
15:07:21|0.1025
15:07:23|0.10271
15:07:24|0.10271
15:07:25|0.10264
15:07:25|0.10272
15:07:27|0.10267
15:07:27|0.10276
15:07:29|0.10277
15:07:30|0.10297
15:07:31|0.10278
15:07:31|0.10286
15:07:32|0.10272
15:07:33|0.10272
15:07:34|0.10293
15:07:36|0.10284
15:07:36|0.10272
15:07:37|0.10289
15:07:38|0.10297
15:07:39|0.10298
15:07:40|0.10296
15:07:41|0.10289
15:07:42|0.10299
15:07:43|0.10297
15:07:45|0.10281
15:07:47|0.10281
15:07:48|0.10289
15:07:49|0.10289
15:07:50|0.10275
15:07:51|0.10277
15:07:52|0.10267
15:07:53|0.10266
15:07:54|0.10267
15:07:56|0.10267
15:07:56|0.10273
15:07:57|0.10296
15:07:58|0.10294
15:07:59|0.10321
15:08:00|0.10308
15:08:01|0.10299
15:08:02|0.10308
15:08:03|0.10319
15:08:04|0.10311
15:08:05|0.10306
15:08:06|0.10308
15:08:07|0.10308
15:08:08|0.10308
15:08:09|0.10296
15:08:10|0.10292
15:08:11|0.103
15:08:12|0.103
15:08:13|0.10295
15:08:14|0.10285
15:08:15|0.10285
15:08:16|0.10286
15:08:17|0.1028
15:08:18|0.10305
15:08:20|0.10302
15:08:21|0.10306
15:08:21|0.10306
15:08:23|0.10308
15:08:24|0.10302
15:08:25|0.10301
15:08:26|0.10313
15:08:27|0.10381
15:08:28|0.10316
15:08:29|0.10356
15:08:30|0.10356
15:08:31|0.10356
15:08:32|0.10366
15:08:33|0.10372
15:08:34|0.1035
15:08:34|0.10368
15:08:35|0.1037
15:08:37|0.10369
15:08:38|0.10367
15:08:39|0.10361
15:08:40|0.1035
15:08:41|0.10366
15:08:42|0.10369
15:08:43|0.10362
15:08:44|0.10376
15:08:45|0.1037
15:08:45|0.10377
15:08:48|0.10377
15:08:49|0.10393
15:08:50|0.1038
15:08:51|0.10402
15:08:52|0.10404
15:08:53|0.10404
15:08:54|0.10404
15:08:55|0.10406
15:08:56|0.10406
15:08:57|0.10413
15:08:58|0.10409
15:08:59|0.10414
15:09:00|0.10416
15:09:01|0.1041
15:09:02|0.10421
15:09:03|0.10421
15:09:04|0.10421
15:09:05|0.10421
15:09:06|0.10422
15:09:07|0.1043
15:09:08|0.10392
15:09:09|0.10397
15:09:10|0.1039
15:09:11|0.10378
15:09:12|0.10386
15:09:13|0.10378
15:09:14|0.10371
15:09:15|0.10373
15:09:16|0.10373
15:09:17|0.10373
15:09:18|0.10363
15:09:19|0.10381
15:09:20|0.10381
15:09:21|0.10363
15:09:22|0.10352
15:09:23|0.10363
15:09:24|0.10351
15:09:25|0.10369
15:09:26|0.10373
15:09:27|0.1036
15:09:28|0.10351
15:09:29|0.1033
15:09:30|0.10329
15:09:31|0.10326
15:09:32|0.103
15:09:33|0.10303
15:09:34|0.10311
15:09:35|0.10317
15:09:36|0.10304
15:09:37|0.10305
15:09:38|0.10303
15:09:39|0.1032
15:09:40|0.10303
15:09:41|0.10303
15:09:42|0.10317
15:09:43|0.10317
15:09:44|0.10307
15:09:45|0.1032
15:09:47|0.10307
15:09:48|0.10307
15:09:49|0.1032
15:09:50|0.10317
15:09:51|0.10305
15:09:53|0.10317
15:09:53|0.10324
15:09:54|0.10337
15:09:55|0.10337
15:09:57|0.10355
15:09:58|0.10355
15:09:59|0.10355
15:10:00|0.10323
15:10:01|0.10341
15:10:02|0.10346
15:10:03|0.10341
15:10:05|0.10341
15:10:05|0.10341
15:10:06|0.10341
15:10:07|0.10341
15:10:08|0.10342
15:10:09|0.10342
15:10:10|0.10337
15:10:11|0.10337
15:10:12|0.10336
15:10:13|0.10334
15:10:14|0.10312
15:10:15|0.10322
15:10:16|0.10305
15:10:17|0.10305
15:10:18|0.10305
15:10:20|0.10305
15:10:20|0.103
15:10:21|0.103
15:10:22|0.103
15:10:23|0.1031
15:10:24|0.10332
15:10:25|0.10315
15:10:26|0.103
15:10:27|0.10322
15:10:28|0.10304
15:10:29|0.10321
15:10:31|0.10319
15:10:31|0.10306
15:10:32|0.10306
15:10:33|0.10332
15:10:34|0.10336
15:10:35|0.1035
15:10:36|0.1035
15:10:37|0.1035
15:10:38|0.10351
15:10:39|0.10366
15:10:40|0.10378
15:10:41|0.10378
15:10:42|0.1038
15:10:43|0.10382
15:10:44|0.10382
15:10:45|0.10382
15:10:47|0.10396
15:10:49|0.10398
15:10:50|0.10385
15:10:51|0.10362
15:10:53|0.10362
15:10:54|0.10362
15:10:55|0.10368
15:10:56|0.10368
15:10:57|0.10378
15:10:58|0.10378
15:10:59|0.10378
15:11:00|0.10378
15:11:01|0.10367
15:11:02|0.10361
15:11:03|0.10372
15:11:05|0.10363
15:11:05|0.10363
15:11:06|0.10378
15:11:08|0.1037
15:11:09|0.10377
15:11:10|0.10377
15:11:11|0.1037
15:11:12|0.10373
15:11:13|0.10365
15:11:14|0.10358
15:11:15|0.10333
15:11:16|0.10333
15:11:17|0.10352
15:11:18|0.10352
15:11:19|0.10366
15:11:20|0.10348
15:11:21|0.10356
15:11:22|0.10334
15:11:23|0.10339
15:11:24|0.10343
15:11:25|0.10366
15:11:26|0.10373
15:11:27|0.10373
15:11:29|0.10363
15:11:30|0.10369
15:11:30|0.10369
15:11:31|0.10361
15:11:32|0.10357
15:11:33|0.10364
15:11:34|0.1034
15:11:35|0.10355
15:11:36|0.10339
15:11:38|0.10356
15:11:38|0.10357
15:11:39|0.10339
15:11:40|0.10357
15:11:41|0.10339
15:11:42|0.10344
15:11:43|0.10348
15:11:44|0.10337
15:11:45|0.10337
15:11:47|0.10339
15:11:49|0.10337
15:11:50|0.10347
15:11:51|0.10347
15:11:53|0.10335
15:11:54|0.10333
15:11:56|0.10339
15:11:56|0.10339
15:11:57|0.10335
15:11:58|0.10335
15:11:59|0.10334
15:12:00|0.10334
15:12:01|0.10355
15:12:02|0.10355
15:12:03|0.10346
15:12:04|0.1036
15:12:05|0.10343
15:12:06|0.10354
15:12:07|0.10337
15:12:08|0.10339
15:12:09|0.10339
15:12:10|0.10355
15:12:11|0.10343
15:12:12|0.10343
15:12:13|0.10355
15:12:14|0.10355
15:12:15|0.10351
15:12:16|0.10351
15:12:17|0.10351
15:12:18|0.10351
15:12:19|0.10367
15:12:20|0.10388
15:12:21|0.10402
15:12:22|0.10402
15:12:23|0.10376
15:12:25|0.10397
15:12:26|0.10407
15:12:27|0.10391
15:12:28|0.10404
15:12:29|0.104
15:12:30|0.104
15:12:31|0.104
15:12:32|0.10388
15:12:33|0.10374
15:12:33|0.10382
15:12:35|0.10357
15:12:36|0.10357
15:12:37|0.10372
15:12:38|0.10372
15:12:39|0.10382
15:12:40|0.10382
15:12:41|0.10382
15:12:42|0.10382
15:12:42|0.10435
15:12:44|0.10435
15:12:45|0.10435
15:12:46|0.10441
15:12:47|0.10458
15:12:49|0.10459
15:12:50|0.10465
15:12:51|0.10481
15:12:52|0.10465
15:12:53|0.10462
15:12:54|0.10456
15:12:55|0.10449
15:12:56|0.10449
15:12:57|0.10431
15:12:58|0.10449
15:12:59|0.10424
15:13:00|0.10424
15:13:02|0.10424
15:13:02|0.10415
15:13:03|0.10417
15:13:04|0.10417
15:13:05|0.10395
15:13:06|0.10395
15:13:07|0.10388
15:13:08|0.10354
15:13:09|0.10348
15:13:10|0.10359
15:13:11|0.10358
15:13:12|0.10348
15:13:13|0.10357
15:13:14|0.1035
15:13:15|0.10345
15:13:16|0.10344
15:13:17|0.10375
15:13:18|0.10368
15:13:19|0.10374
15:13:20|0.10373
15:13:21|0.10373
15:13:22|0.10359
15:13:23|0.10355
15:13:24|0.10348
15:13:25|0.10355
15:13:26|0.10379
15:13:27|0.10379
15:13:28|0.10367
15:13:29|0.10401
15:13:30|0.10401
15:13:31|0.10404
15:13:32|0.10401
15:13:33|0.10388
15:13:34|0.10387
15:13:35|0.10387
15:13:36|0.10387
15:13:37|0.10387
15:13:38|0.10387
15:13:39|0.10387
15:13:40|0.10371
15:13:41|0.10385
15:13:42|0.10385
15:13:43|0.10388
15:13:44|0.10388
15:13:45|0.10405
15:13:46|0.10393
15:13:47|0.10393
15:13:49|0.10397
15:13:50|0.10372
15:13:51|0.10377
15:13:52|0.10427
15:13:54|0.10414
15:13:55|0.10411
15:13:56|0.10411
15:13:57|0.10398
15:13:59|0.10392
15:14:00|0.10392
15:14:01|0.10402
15:14:02|0.10392
15:14:03|0.10364
15:14:04|0.1036
15:14:04|0.1035
15:14:06|0.10363
15:14:06|0.10369
15:14:07|0.10369
15:14:09|0.10369
15:14:10|0.10367
15:14:11|0.10363
15:14:11|0.10363
15:14:13|0.10384
15:14:13|0.10384
15:14:14|0.10389
15:14:15|0.10384
15:14:16|0.10396
15:14:17|0.10384
15:14:18|0.10384
15:14:19|0.10392
15:14:21|0.10363
15:14:21|0.1033
15:14:23|0.10301
15:14:24|0.10309
15:14:24|0.10301
15:14:26|0.103
15:14:27|0.10301
15:14:28|0.103
15:14:29|0.10301
15:14:30|0.10301
15:14:31|0.103
15:14:32|0.10299
15:14:33|0.10243
15:14:34|0.10195
15:14:35|0.10202
15:14:36|0.10178
15:14:36|0.10182
15:14:38|0.10178
15:14:39|0.10185
15:14:40|0.10186
15:14:40|0.10178
15:14:42|0.10184
15:14:43|0.1018
15:14:44|0.10178
15:14:45|0.10181
15:14:46|0.1018
15:14:46|0.10179
15:14:48|0.10178
15:14:50|0.10205
15:14:51|0.10184
15:14:53|0.10206
15:14:53|0.10185
15:14:55|0.102
15:14:56|0.10189
15:14:56|0.10205
15:14:57|0.10211
15:14:59|0.10225
15:15:00|0.10221
15:15:01|0.10229
15:15:02|0.10217
15:15:03|0.1022
15:15:04|0.1022
15:15:04|0.1022
15:15:06|0.10196
15:15:07|0.10196
15:15:08|0.10185
15:15:09|0.10185
15:15:10|0.10185
15:15:11|0.10188
15:15:11|0.10188
15:15:13|0.10188
15:15:13|0.1018
15:15:15|0.10177
15:15:16|0.10197
15:15:17|0.10151
15:15:18|0.10161
15:15:19|0.10132
15:15:19|0.10152
15:15:21|0.1013
15:15:21|0.10127
15:15:23|0.10091
15:15:24|0.10055
15:15:25|0.09889
15:15:26|0.09951
15:15:27|0.09901
15:15:28|0.09933
15:15:29|0.09898
15:15:30|0.09937
15:15:31|0.09937
15:15:32|0.09877
15:15:33|0.09893
15:15:34|0.09936
15:15:35|0.09963
15:15:36|0.09936
15:15:37|0.09929
15:15:38|0.09913
15:15:39|0.09893
15:15:40|0.09894
15:15:41|0.09911
15:15:42|0.09909
15:15:43|0.09861
15:15:44|0.0985
15:15:44|0.09822
15:15:45|0.09858
15:15:47|0.09821
15:15:48|0.09806
15:15:49|0.09828
15:15:51|0.09794
15:15:51|0.09778
15:15:53|0.09742
15:15:54|0.09724
15:15:55|0.097
15:15:56|0.09692
15:15:57|0.09677
15:15:59|0.09635
15:16:00|0.09588
15:16:01|0.09576
15:16:03|0.09595
15:16:03|0.09631
15:16:04|0.09632
15:16:05|0.09669
15:16:06|0.09652
15:16:07|0.0971
15:16:08|0.09695
15:16:09|0.09831
15:16:11|0.09825
15:16:12|0.098
15:16:13|0.09824
15:16:13|0.09837
15:16:15|0.09839
15:16:16|0.0984
15:16:16|0.09834
15:16:18|0.09825
15:16:19|0.09825
15:16:20|0.09838
15:16:21|0.09828
15:16:22|0.09798
15:16:23|0.09867
15:16:24|0.09881
15:16:25|0.09889
15:16:26|0.09905
15:16:26|0.09918
15:16:28|0.09942
15:16:29|0.09936
15:16:30|0.09943
15:16:31|0.09935
15:16:32|0.09911
15:16:32|0.09922
15:16:34|0.09923
15:16:35|0.09922
15:16:36|0.09925
15:16:37|0.09927
15:16:38|0.09936
15:16:38|0.09912
15:16:40|0.09923
15:16:41|0.09922
15:16:42|0.09945
15:16:43|0.09967
15:16:44|0.09963
15:16:45|0.0997
15:16:46|0.09949
15:16:47|0.09918
15:16:48|0.09942
15:16:49|0.09927
15:16:50|0.09957
15:16:51|0.09945
15:16:52|0.09963
15:16:53|0.0995
15:16:55|0.09947
15:16:56|0.09961
15:16:57|0.09947
15:16:58|0.09961
15:16:59|0.09932
15:17:00|0.09951
15:17:01|0.09944
15:17:02|0.09938
15:17:03|0.09934
15:17:04|0.09962
15:17:05|0.09944
15:17:06|0.099
15:17:07|0.099
15:17:08|0.09871
15:17:10|0.09836
15:17:10|0.09837
15:17:11|0.09872
15:17:13|0.09866
15:17:13|0.0988
15:17:14|0.09878
15:17:16|0.0987
15:17:17|0.09869
15:17:17|0.0987
15:17:18|0.09872
15:17:20|0.09859
15:17:21|0.09858
15:17:21|0.09857
15:17:22|0.09828
15:17:23|0.09837
15:17:25|0.09828
15:17:25|0.09809
15:17:27|0.09826
15:17:28|0.09826
15:17:28|0.09813
15:17:29|0.09824
15:17:31|0.09824
15:17:32|0.09824
15:17:32|0.09826
15:17:33|0.09826
15:17:35|0.09836
15:17:35|0.09824
15:17:36|0.09826
15:17:37|0.0984
15:17:39|0.09845
15:17:39|0.0984
15:17:40|0.09842
15:17:41|0.0984
15:17:42|0.09843
15:17:43|0.09803
15:17:45|0.0983
15:17:45|0.09829
15:17:47|0.09829
15:17:48|0.0983
15:17:48|0.09826
15:17:49|0.0978
15:17:51|0.09764
15:17:52|0.09687
15:17:54|0.09634
15:17:55|0.09623
15:17:56|0.09647
15:17:57|0.09662
15:17:58|0.09668
15:18:00|0.09722
15:18:00|0.09713
15:18:02|0.09717
15:18:03|0.09729
15:18:04|0.09742
15:18:05|0.09788
15:18:05|0.09814
15:18:06|0.09824
15:18:08|0.09838
15:18:09|0.09853
15:18:10|0.09845
15:18:11|0.09778
15:18:12|0.09761
15:18:12|0.09731
15:18:14|0.09726
15:18:15|0.09726
15:18:16|0.09703
15:18:17|0.09715
15:18:17|0.09676
15:18:18|0.09691
15:18:20|0.09681
15:18:21|0.09706
15:18:22|0.09693
15:18:23|0.09713
15:18:24|0.09749
15:18:25|0.09783
15:18:26|0.09782
15:18:27|0.0978
15:18:28|0.09751
15:18:29|0.09772
15:18:30|0.09747
15:18:31|0.09765
15:18:31|0.09764
15:18:32|0.09757
15:18:34|0.09772
15:18:35|0.09756
15:18:35|0.09756
15:18:37|0.09756
15:18:38|0.09756
15:18:39|0.09758
15:18:40|0.09758
15:18:41|0.09751
15:18:42|0.09751
15:18:43|0.09742
15:18:44|0.09743
15:18:45|0.09762
15:18:46|0.09765
15:18:47|0.09766
15:18:48|0.09758
15:18:49|0.09742
15:18:50|0.09742
15:18:51|0.098
15:18:51|0.09797
15:18:54|0.09794
15:18:55|0.09823
15:18:56|0.09831
15:18:57|0.09851
15:18:59|0.09849
15:19:00|0.09849
15:19:01|0.09855
15:19:01|0.09866
15:19:03|0.09861
15:19:04|0.0985
15:19:04|0.09847
15:19:06|0.09827
15:19:06|0.09842
15:19:07|0.09836
15:19:08|0.09829
15:19:09|0.09821
15:19:10|0.09809
15:19:11|0.09809
15:19:13|0.09824
15:19:13|0.09822
15:19:15|0.09823
15:19:16|0.09823
15:19:17|0.09811
15:19:18|0.09818
15:19:19|0.09818
15:19:20|0.09811
15:19:20|0.09802
15:19:22|0.09685
15:19:23|0.09675
15:19:24|0.09667
15:19:25|0.0966
15:19:26|0.09637
15:19:27|0.09641
15:19:28|0.09638
15:19:29|0.09644
15:19:30|0.09634
15:19:31|0.09635
15:19:33|0.09609
15:19:33|0.09609
15:19:34|0.09593
15:19:35|0.09584
15:19:37|0.09578
15:19:38|0.09602
15:19:39|0.09644
15:19:40|0.09656
15:19:41|0.09675
15:19:42|0.09686
15:19:43|0.09697
15:19:44|0.09711
15:19:45|0.09711
15:19:46|0.09716
15:19:47|0.09711
15:19:48|0.09711
15:19:49|0.09724
15:19:50|0.09733
15:19:51|0.09712
15:19:52|0.09714
15:19:53|0.09713
15:19:54|0.09726
15:19:56|0.0972
15:19:57|0.09702
15:19:58|0.09704
15:19:59|0.09714
15:20:00|0.09712
15:20:01|0.0971
15:20:01|0.09709
15:20:03|0.09699
15:20:04|0.09692
15:20:05|0.09651
15:20:06|0.09663
15:20:07|0.09669
15:20:09|0.09665
15:20:09|0.09653
15:20:10|0.09653
15:20:11|0.09654
15:20:12|0.09667
15:20:13|0.09688
15:20:14|0.09676
15:20:15|0.09676
15:20:16|0.09677
15:20:18|0.09642
15:20:18|0.09654
15:20:19|0.09656
15:20:20|0.09656
15:20:21|0.09656
15:20:22|0.09659
15:20:23|0.09659
15:20:24|0.09659
15:20:25|0.09658
15:20:26|0.09741
15:20:27|0.0975
15:20:28|0.0975
15:20:29|0.0976
15:20:30|0.09764
15:20:31|0.09774
15:20:33|0.09752
15:20:33|0.09768
15:20:34|0.0976
15:20:35|0.09781
15:20:36|0.09787
15:20:37|0.09772
15:20:38|0.09771
15:20:40|0.09809
15:20:41|0.09782
15:20:41|0.09781
15:20:43|0.09795
15:20:43|0.098
15:20:45|0.09828
15:20:45|0.09809
15:20:47|0.09834
15:20:47|0.09837
15:20:49|0.09838
15:20:49|0.0984
15:20:50|0.09852
15:20:52|0.09853
15:20:53|0.09853
15:20:53|0.09804
15:20:56|0.09813
15:20:56|0.098
15:20:58|0.09778
15:20:59|0.09779
15:21:00|0.09776
15:21:01|0.09747
15:21:02|0.09747
15:21:02|0.09739
15:21:03|0.09716
15:21:05|0.09737
15:21:06|0.09736
15:21:07|0.09733
15:21:08|0.09798
15:21:09|0.09826
15:21:10|0.099
15:21:11|0.09842
15:21:12|0.09838
15:21:13|0.09821
15:21:14|0.09835
15:21:15|0.09852
15:21:16|0.09851
15:21:17|0.09849
15:21:18|0.09849
15:21:19|0.09831
15:21:20|0.09834
15:21:21|0.09848
15:21:22|0.0984
15:21:23|0.09847
15:21:24|0.09848
15:21:25|0.09856
15:21:26|0.09865
15:21:27|0.09867
15:21:28|0.09871
15:21:29|0.09886
15:21:30|0.09878
15:21:31|0.09885
15:21:32|0.0988
15:21:33|0.09925
15:21:34|0.09945
15:21:35|0.09939
15:21:36|0.09911
15:21:38|0.09895
15:21:38|0.09895
15:21:39|0.09895
15:21:41|0.09898
15:21:42|0.09904
15:21:42|0.09915
15:21:44|0.09918
15:21:44|0.09924
15:21:46|0.09933
15:21:47|0.09945
15:21:48|0.09945
15:21:48|0.09938
15:21:49|0.09936
15:21:51|0.09931
15:21:51|0.09929
15:21:52|0.09926
15:21:54|0.09926
15:21:54|0.0992
15:21:55|0.09945
15:21:57|0.09945
15:21:58|0.09946
15:22:00|0.09959
15:22:01|0.09946
15:22:03|0.09941
15:22:03|0.09945
15:22:05|0.09934
15:22:05|0.0993
15:22:06|0.09963
15:22:08|0.09922
15:22:09|0.09942
15:22:10|0.09928
15:22:11|0.09928
15:22:12|0.09915
15:22:13|0.09917
15:22:14|0.09903
15:22:15|0.09917
15:22:16|0.0992
15:22:17|0.0992
15:22:18|0.09939
15:22:19|0.09932
15:22:20|0.09916
15:22:21|0.09956
15:22:22|0.09945
15:22:23|0.09945
15:22:24|0.09945
15:22:25|0.09848
15:22:26|0.09877
15:22:27|0.09865
15:22:28|0.09851
15:22:29|0.09829
15:22:30|0.09829
15:22:31|0.09818
15:22:32|0.09816
15:22:33|0.09815
15:22:34|0.09815
15:22:35|0.09813
15:22:36|0.09813
15:22:37|0.09818
15:22:38|0.09818
15:22:39|0.09818
15:22:40|0.09943
15:22:41|0.09951
15:22:42|0.09955
15:22:43|0.09949
15:22:44|0.09938
15:22:45|0.09956
15:22:46|0.09968
15:22:47|0.09988
15:22:48|0.09977
15:22:49|0.09964
15:22:50|0.09987
15:22:51|0.09981
15:22:52|0.09997
15:22:53|0.09999
15:22:54|0.09988
15:22:55|0.09979
15:22:57|0.101
15:22:58|0.101
15:22:59|0.10129
15:23:00|0.10106
15:23:01|0.10102
15:23:02|0.10082
15:23:04|0.1008
15:23:05|0.10089
15:23:06|0.10092
15:23:08|0.10076
15:23:09|0.10114
15:23:11|0.10129
15:23:12|0.10169
15:23:13|0.10136
15:23:14|0.10124
15:23:15|0.10124
15:23:16|0.10137
15:23:17|0.10132
15:23:18|0.10159
15:23:19|0.10146
15:23:20|0.10143
15:23:21|0.1016
15:23:22|0.10127
15:23:23|0.10136
15:23:24|0.10131
15:23:25|0.10121
15:23:25|0.10142
15:23:27|0.10124
15:23:28|0.10157
15:23:29|0.10167
15:23:30|0.10151
15:23:31|0.10146
15:23:32|0.10171
15:23:33|0.10142
15:23:34|0.10153
15:23:35|0.10129
15:23:36|0.10167
15:23:37|0.10159
15:23:38|0.10192
15:23:39|0.10186
15:23:40|0.10193
15:23:41|0.10192
15:23:42|0.10194
15:23:43|0.10193
15:23:44|0.10195
15:23:45|0.10201
15:23:46|0.10202
15:23:47|0.10207
15:23:48|0.10209
15:23:49|0.10225
15:23:50|0.10225
15:23:52|0.10228
15:23:53|0.10228
15:23:54|0.10228
15:23:54|0.10228
15:23:56|0.10227
15:23:58|0.1019
15:23:59|0.10191
15:24:00|0.10196
15:24:01|0.10198
15:24:02|0.10225
15:24:03|0.10187
15:24:04|0.10212
15:24:06|0.10227
15:24:06|0.10225
15:24:08|0.10193
15:24:09|0.10221
15:24:10|0.10177
15:24:11|0.1015
15:24:12|0.10152
15:24:13|0.10148
15:24:14|0.10163
15:24:15|0.10145
15:24:16|0.10091
15:24:17|0.10084
15:24:18|0.10047
15:24:19|0.10011
15:24:20|0.10008
15:24:21|0.10025
15:24:22|0.10008
15:24:23|0.10038
15:24:24|0.10032
15:24:25|0.09912
15:24:26|0.09903
15:24:27|0.09922
15:24:28|0.09919
15:24:29|0.09901
15:24:30|0.09899
15:24:31|0.09915
15:24:32|0.0993
15:24:33|0.09914
15:24:34|0.09915
15:24:35|0.09918
15:24:36|0.09918
15:24:37|0.09889
15:24:38|0.099
15:24:39|0.09907
15:24:40|0.09909
15:24:41|0.09907
15:24:42|0.09907
15:24:43|0.09901
15:24:44|0.09907
15:24:45|0.09935
15:24:46|0.09924
15:24:47|0.0993
15:24:48|0.0993
15:24:49|0.09918
15:24:50|0.09877
15:24:51|0.09877
15:24:52|0.09878
15:24:53|0.09894
15:24:54|0.0989
15:24:55|0.09905
15:24:56|0.09923
15:24:58|0.09953
15:24:59|0.09959
15:25:00|0.09978
15:25:01|0.09995
15:25:02|0.09972
15:25:02|0.09971
15:25:04|0.09993
15:25:06|0.10011
15:25:06|0.10065
15:25:07|0.10099
15:25:08|0.1007
15:25:09|0.10041
15:25:10|0.10041
15:25:12|0.10041
15:25:12|0.10063
15:25:13|0.10032
15:25:14|0.10004
15:25:15|0.10015
15:25:16|0.10016
15:25:17|0.10002
15:25:18|0.10039
15:25:19|0.1004
15:25:20|0.1004
15:25:21|0.10025
15:25:23|0.10012
15:25:23|0.10022
15:25:24|0.10025
15:25:25|0.10049
15:25:26|0.10049
15:25:27|0.10058
15:25:28|0.10063
15:25:29|0.10064
15:25:30|0.10061
15:25:31|0.10064
15:25:32|0.10094
15:25:33|0.10124
15:25:34|0.10099
15:25:35|0.10101
15:25:36|0.10116
15:25:37|0.10066
15:25:38|0.10058
15:25:39|0.10087
15:25:40|0.10088
15:25:41|0.10086
15:25:42|0.10088
15:25:43|0.10088
15:25:44|0.10087
15:25:45|0.10058
15:25:46|0.10058
15:25:47|0.10077
15:25:48|0.10059
15:25:49|0.10059
15:25:50|0.10075
15:25:51|0.10075
15:25:52|0.10075
15:25:53|0.10075
15:25:54|0.10058
15:25:56|0.10063
15:25:56|0.10067
15:25:58|0.10075
15:25:59|0.10075
15:26:01|0.10066
15:26:02|0.10067
15:26:03|0.10067
15:26:04|0.10066
15:26:05|0.10066
15:26:06|0.10085
15:26:08|0.10069
15:26:08|0.10069
15:26:10|0.10044
15:26:11|0.10034
15:26:12|0.10024
15:26:12|0.10016
15:26:14|0.10006
15:26:15|0.09926
15:26:16|0.09923
15:26:17|0.09872
15:26:18|0.09887
15:26:19|0.09872
15:26:21|0.09799
15:26:21|0.09791
15:26:22|0.09773
15:26:23|0.09779
15:26:25|0.09792
15:26:25|0.09808
15:26:27|0.09806
15:26:27|0.09807
15:26:29|0.09807
15:26:30|0.09803
15:26:31|0.09803
15:26:32|0.09815
15:26:33|0.0981
15:26:34|0.09857
15:26:35|0.09854
15:26:36|0.09853
15:26:37|0.09861
15:26:38|0.09867
15:26:39|0.0988
15:26:40|0.09886
15:26:41|0.09873
15:26:42|0.09872
15:26:43|0.09873
15:26:44|0.09886
15:26:45|0.09883
15:26:46|0.09896
15:26:47|0.09896
15:26:48|0.09886
15:26:49|0.09914
15:26:50|0.09925
15:26:51|0.0995
15:26:52|0.09961
15:26:53|0.09943
15:26:54|0.09943
15:26:55|0.09943
15:26:56|0.09961
15:26:57|0.09961
15:26:58|0.09961
15:27:00|0.09972
15:27:01|0.09971
15:27:03|0.09939
15:27:03|0.09951
15:27:05|0.0992
15:27:06|0.0992
15:27:06|0.0992
15:27:08|0.09907
15:27:09|0.09907
15:27:10|0.09913
15:27:12|0.09913
15:27:12|0.09913
15:27:13|0.09858
15:27:14|0.09801
15:27:15|0.09779
15:27:16|0.09816
15:27:17|0.09793
15:27:18|0.09815
15:27:19|0.09799
15:27:20|0.0983
15:27:21|0.09793
15:27:22|0.09793
15:27:23|0.09815
15:27:24|0.09823
15:27:25|0.09823
15:27:26|0.09827
15:27:27|0.09838
15:27:28|0.0984
15:27:29|0.0984
15:27:30|0.09876
15:27:31|0.09866
15:27:32|0.09847
15:27:33|0.09849
15:27:34|0.09849
15:27:35|0.09871
15:27:36|0.09871
15:27:37|0.09853
15:27:38|0.09848
15:27:39|0.09862
15:27:40|0.0988
15:27:41|0.09858
15:27:42|0.09858
15:27:43|0.09889
15:27:44|0.09889
15:27:45|0.0987
15:27:46|0.0989
15:27:47|0.09895
15:27:48|0.09895
15:27:49|0.09874
15:27:50|0.09849
15:27:51|0.09861
15:27:52|0.09855
15:27:53|0.0986
15:27:54|0.09861
15:27:55|0.09857
15:27:56|0.0986
15:27:57|0.0986
15:27:58|0.0986
15:28:00|0.09844
15:28:01|0.09844
15:28:02|0.09841
15:28:03|0.09841
15:28:05|0.09868
15:28:05|0.09868
15:28:07|0.09868
15:28:08|0.09868
15:28:09|0.09887
15:28:10|0.09871
15:28:11|0.09868
15:28:12|0.09868
15:28:13|0.09868
15:28:14|0.09877
15:28:15|0.09877
15:28:16|0.09869
15:28:17|0.09868
15:28:18|0.09878
15:28:19|0.09877
15:28:20|0.09883
15:28:22|0.09894
15:28:23|0.09881
15:28:23|0.09898
15:28:25|0.09906
15:28:25|0.09902
15:28:26|0.09902
15:28:27|0.09902
15:28:29|0.09918
15:28:29|0.09947
15:28:31|0.09915
15:28:31|0.09886
15:28:32|0.09868
15:28:34|0.09902
15:28:34|0.09902
15:28:36|0.09917
15:28:37|0.09895
15:28:38|0.09895
15:28:39|0.09912
15:28:40|0.09885
15:28:41|0.09886
15:28:42|0.09916
15:28:43|0.09916
15:28:44|0.09895
15:28:45|0.09895
15:28:46|0.099
15:28:47|0.099
15:28:48|0.09899
15:28:49|0.0988
15:28:50|0.09892
15:28:51|0.0988
15:28:52|0.09893
15:28:53|0.09885
15:28:54|0.09886
15:28:55|0.09885
15:28:56|0.09885
15:28:57|0.09888
15:28:58|0.09878
15:28:59|0.09892
15:29:00|0.09892
15:29:02|0.09864
15:29:03|0.09865
15:29:04|0.09861
15:29:05|0.09861
15:29:06|0.09865
15:29:07|0.09865
15:29:09|0.0985
15:29:09|0.09835
15:29:10|0.09837
15:29:11|0.09837
15:29:13|0.09844
15:29:14|0.0985
15:29:15|0.09843
15:29:16|0.09827
15:29:16|0.09897
15:29:17|0.09869
15:29:19|0.09867
15:29:20|0.09867
15:29:20|0.09891
15:29:22|0.09891
15:29:23|0.09891
15:29:24|0.09891
15:29:25|0.09891
15:29:26|0.09891
15:29:27|0.09879
15:29:28|0.09877
15:29:29|0.09878
15:29:29|0.09899
15:29:31|0.09899
15:29:32|0.09886
15:29:33|0.09889
15:29:33|0.09915
15:29:35|0.09897
15:29:36|0.09908
15:29:37|0.09912
15:29:38|0.09894
15:29:39|0.09894
15:29:40|0.09899
15:29:41|0.09899
15:29:42|0.09899
15:29:42|0.09898
15:29:43|0.09894
15:29:45|0.09909
15:29:46|0.09909
15:29:47|0.09888
15:29:48|0.09948
15:29:49|0.09947
15:29:49|0.09922
15:29:50|0.09922
15:29:52|0.09931
15:29:53|0.09922
15:29:54|0.09896
15:29:55|0.09918
15:29:56|0.09919
15:29:56|0.09919
15:29:58|0.09914
15:29:58|0.09894
15:30:00|0.09919
15:30:01|0.09919
15:30:03|0.09892
15:30:04|0.09894
15:30:04|0.09894
15:30:06|0.09894
15:30:07|0.099
15:30:08|0.099
15:30:09|0.09879
15:30:10|0.09894
15:30:11|0.09872
15:30:12|0.09872
15:30:13|0.0987
15:30:14|0.09868
15:30:15|0.09871
15:30:16|0.09872
15:30:18|0.09892
15:30:19|0.09892
15:30:20|0.09892
15:30:21|0.09892
15:30:22|0.09892
15:30:23|0.09892
15:30:24|0.09892
15:30:25|0.09892
15:30:26|0.09892
15:30:27|0.0987
15:30:28|0.0987
15:30:29|0.09838
15:30:30|0.0983
15:30:31|0.09822
15:30:33|0.0984
15:30:33|0.09823
15:30:34|0.09822
15:30:35|0.09814
15:30:36|0.09814
15:30:37|0.09811
15:30:38|0.09811
15:30:39|0.09757
15:30:40|0.09801
15:30:41|0.0979
15:30:42|0.09767
15:30:43|0.09768
15:30:44|0.09762
15:30:45|0.09768
15:30:46|0.09778
15:30:47|0.09768
15:30:48|0.09768
15:30:49|0.09786
15:30:50|0.09757
15:30:51|0.09751
15:30:52|0.09751
15:30:53|0.09767
15:30:54|0.09767
15:30:55|0.09765
15:30:56|0.09775
15:30:57|0.09768
15:30:58|0.09775
15:30:59|0.09767
15:31:00|0.09798
15:31:01|0.09815
15:31:03|0.09799
15:31:05|0.09812
15:31:05|0.09801
15:31:07|0.0983
15:31:08|0.09854
15:31:09|0.09842
15:31:10|0.09858
15:31:11|0.09856
15:31:12|0.09836
15:31:13|0.09756
15:31:14|0.09827
15:31:16|0.09802
15:31:16|0.09783
15:31:17|0.09813
15:31:18|0.09807
15:31:19|0.09807
15:31:20|0.09788
15:31:21|0.09814
15:31:22|0.09822
15:31:23|0.09835
15:31:24|0.09835
15:31:25|0.09826
15:31:26|0.09826
15:31:27|0.09805
15:31:28|0.0979
15:31:29|0.0979
15:31:30|0.09787
15:31:31|0.09755
15:31:32|0.09761
15:31:33|0.09761
15:31:34|0.09768
15:31:35|0.09763
15:31:36|0.09786
15:31:37|0.09762
15:31:38|0.09763
15:31:39|0.09754
15:31:40|0.09752
15:31:41|0.09746
15:31:42|0.09719
15:31:43|0.09683
15:31:44|0.09671
15:31:45|0.09669
15:31:46|0.09682
15:31:47|0.09682
15:31:48|0.09625
15:31:49|0.09635
15:31:50|0.09653
15:31:51|0.0965
15:31:52|0.09635
15:31:53|0.09631
15:31:54|0.09631
15:31:55|0.09634
15:31:56|0.09631
15:31:57|0.09635
15:31:58|0.09655
15:31:59|0.09656
15:32:00|0.09675
15:32:01|0.09664
15:32:02|0.09697
15:32:03|0.0968
15:32:05|0.09726
15:32:06|0.0975
15:32:07|0.09727
15:32:08|0.09743
15:32:10|0.09698
15:32:10|0.09753
15:32:12|0.09735
15:32:13|0.09752
15:32:14|0.09709
15:32:15|0.09727
15:32:16|0.09707
15:32:17|0.09735
15:32:18|0.09715
15:32:19|0.09764
15:32:19|0.09751
15:32:20|0.09788
15:32:21|0.09788
15:32:22|0.0979
15:32:24|0.09774
15:32:24|0.09775
15:32:25|0.09781
15:32:26|0.09769
15:32:27|0.09773
15:32:29|0.0979
15:32:29|0.09771
15:32:30|0.0976
15:32:31|0.0979
15:32:32|0.09795
15:32:34|0.09795
15:32:35|0.09796
15:32:35|0.09797
15:32:37|0.09801
15:32:37|0.09802
15:32:39|0.09802
15:32:40|0.0981
15:32:40|0.09813
15:32:42|0.09801
15:32:42|0.09812
15:32:43|0.09812
15:32:45|0.09813
15:32:46|0.09813
15:32:46|0.09796
15:32:47|0.0969
15:32:49|0.0969
15:32:49|0.09782
15:32:50|0.09782
15:32:52|0.09781
15:32:53|0.09781
15:32:53|0.09786
15:32:54|0.09789
15:32:55|0.09793
15:32:57|0.09769
15:32:58|0.09769
15:32:59|0.09793
15:32:59|0.09793
15:33:00|0.09782
15:33:01|0.09782
15:33:03|0.09782
15:33:04|0.09782
15:33:06|0.09746
15:33:07|0.09746
15:33:08|0.09758
15:33:09|0.09757
15:33:10|0.09755
15:33:11|0.09755
15:33:13|0.09771
15:33:13|0.09751
15:33:15|0.09741
15:33:16|0.09741
15:33:17|0.09742
15:33:18|0.09737
15:33:19|0.09737
15:33:20|0.0975
15:33:21|0.09744
15:33:22|0.09749
15:33:23|0.09749
15:33:24|0.09749
15:33:25|0.09733
15:33:26|0.09752
15:33:27|0.09734
15:33:28|0.09734
15:33:29|0.09761
15:33:30|0.09755
15:33:31|0.09756
15:33:32|0.09756
15:33:33|0.09764
15:33:34|0.09764
15:33:35|0.09778
15:33:36|0.09762
15:33:37|0.09794
15:33:38|0.09831
15:33:39|0.09824
15:33:40|0.09831
15:33:41|0.09821
15:33:42|0.09851
15:33:43|0.09873
15:33:44|0.09854
15:33:45|0.09854
15:33:46|0.0985
15:33:47|0.09851
15:33:48|0.09908
15:33:49|0.09909
15:33:50|0.09946
15:33:51|0.09946
15:33:52|0.09944
15:33:53|0.09943
15:33:54|0.09943
15:33:55|0.09944
15:33:56|0.09927
15:33:57|0.09934
15:33:58|0.09921
15:33:59|0.0992
15:34:00|0.09901
15:34:01|0.0993
15:34:02|0.09909
15:34:03|0.09901
15:34:04|0.09907
15:34:06|0.09916
15:34:07|0.0992
15:34:08|0.09914
15:34:09|0.099
15:34:10|0.09919
15:34:11|0.099
15:34:12|0.099
15:34:13|0.099
15:34:14|0.09873
15:34:15|0.0989
15:34:16|0.099
15:34:18|0.09881
15:34:19|0.09895
15:34:20|0.09895
15:34:21|0.09868
15:34:22|0.09893
15:34:23|0.099
15:34:24|0.09895
15:34:25|0.099
15:34:26|0.099
15:34:27|0.09882
15:34:28|0.09882
15:34:29|0.09889
15:34:30|0.09889
15:34:31|0.09868
15:34:32|0.09868
15:34:34|0.09889
15:34:34|0.0987
15:34:35|0.09887
15:34:36|0.09887
15:34:37|0.09887
15:34:38|0.09885
15:34:39|0.09885
15:34:40|0.09887
15:34:41|0.09887
15:34:43|0.09885
15:34:44|0.09885
15:34:45|0.09885
15:34:46|0.09867
15:34:46|0.09867
15:34:48|0.09867
15:34:49|0.09867
15:34:50|0.09867
15:34:51|0.09867
15:34:51|0.09867
15:34:53|0.09867
15:34:54|0.09883
15:34:55|0.09883
15:34:55|0.09869
15:34:58|0.09881
15:34:58|0.09855
15:34:59|0.09855
15:35:00|0.09871
15:35:01|0.09871
15:35:02|0.09841
15:35:03|0.09841
15:35:04|0.09859
15:35:06|0.09854
15:35:08|0.09869
15:35:08|0.09889
15:35:10|0.09882
15:35:11|0.09882
15:35:13|0.09822
15:35:13|0.09822
15:35:14|0.09796
15:35:16|0.0978
15:35:17|0.09777
15:35:17|0.09767
15:35:18|0.09767
15:35:19|0.09782
15:35:21|0.09781
15:35:22|0.09781
15:35:22|0.09781
15:35:23|0.09792
15:35:24|0.09792
15:35:25|0.09792
15:35:26|0.09804
15:35:27|0.09786
15:35:28|0.09786
15:35:29|0.09809
15:35:31|0.09795
15:35:32|0.09809
15:35:32|0.09799
15:35:34|0.09799
15:35:34|0.09799
15:35:36|0.09799
15:35:37|0.09799
15:35:38|0.09799
15:35:39|0.09799
15:35:40|0.09778
15:35:41|0.09798
15:35:42|0.09798
15:35:43|0.09798
15:35:44|0.09782
15:35:45|0.09782
15:35:46|0.09782
15:35:47|0.09779
15:35:48|0.09792
15:35:49|0.09792
15:35:50|0.09792
15:35:51|0.09783
15:35:52|0.09783
15:35:53|0.09792
15:35:54|0.0976
15:35:55|0.09756
15:35:56|0.09765
15:35:57|0.09756
15:35:58|0.09756
15:35:59|0.09764
15:36:00|0.09768
15:36:01|0.09784
15:36:02|0.09784
15:36:03|0.09788
15:36:04|0.09788
15:36:05|0.09788
15:36:07|0.09788
15:36:07|0.09788
15:36:09|0.09784
15:36:10|0.09783
15:36:11|0.09782
15:36:13|0.09782
15:36:13|0.0979
15:36:15|0.09795
15:36:16|0.09782
15:36:17|0.09782
15:36:18|0.09782
15:36:19|0.09797
15:36:20|0.09798
15:36:21|0.09798
15:36:22|0.0979
15:36:23|0.0979
15:36:24|0.0979
15:36:25|0.09765
15:36:26|0.09767
15:36:27|0.09763
15:36:29|0.09788
15:36:29|0.09788
15:36:30|0.09772
15:36:31|0.09772
15:36:32|0.09803
15:36:33|0.09805
15:36:34|0.09805
15:36:35|0.09795
15:36:36|0.09795
15:36:37|0.09762
15:36:38|0.09819
15:36:39|0.09838
15:36:40|0.09842
15:36:41|0.09805
15:36:42|0.0981
15:36:43|0.0981
15:36:44|0.0981
15:36:45|0.09813
15:36:46|0.0988
15:36:47|0.09846
15:36:48|0.09816
15:36:49|0.09841
15:36:50|0.09841
15:36:51|0.09844
15:36:52|0.0983
15:36:53|0.0983
15:36:54|0.09824
15:36:55|0.09824
15:36:56|0.0986
15:36:57|0.09881
15:36:58|0.09909
15:36:59|0.09887
15:37:01|0.09893
15:37:02|0.09868
15:37:02|0.09879
15:37:04|0.09858
15:37:05|0.09853
15:37:06|0.09853
15:37:08|0.09843
15:37:09|0.09843
15:37:10|0.09842
15:37:12|0.09846
15:37:12|0.09846
15:37:13|0.0985
15:37:14|0.09851
15:37:15|0.09853
15:37:16|0.09861
15:37:17|0.09861
15:37:18|0.09856
15:37:19|0.09814
15:37:20|0.09814
15:37:21|0.09814
15:37:22|0.09814
15:37:23|0.09814
15:37:24|0.0981
15:37:25|0.0981
15:37:26|0.0981
15:37:27|0.0981
15:37:28|0.0981
15:37:29|0.09815
15:37:30|0.0978
15:37:31|0.09801
15:37:32|0.09797
15:37:33|0.09801
15:37:34|0.09801
15:37:35|0.09801
15:37:36|0.09803
15:37:37|0.09801
15:37:38|0.09801
15:37:39|0.09797
15:37:40|0.09797
15:37:41|0.09785
15:37:42|0.09785
15:37:43|0.09788
15:37:44|0.09783
15:37:45|0.09783
15:37:46|0.09774
15:37:47|0.0979
15:37:48|0.09782
15:37:49|0.09787
15:37:50|0.09789
15:37:51|0.09788
15:37:52|0.09792
15:37:53|0.09792
15:37:54|0.09773
15:37:55|0.09792
15:37:56|0.09774
15:37:57|0.09775
15:37:58|0.09775
15:37:59|0.09797
15:38:00|0.09797
15:38:01|0.09797
15:38:02|0.09797
15:38:03|0.09801
15:38:04|0.09799
15:38:05|0.09799
15:38:07|0.09811
15:38:08|0.09813
15:38:10|0.09826
15:38:11|0.09832
15:38:12|0.09822
15:38:13|0.09822
15:38:14|0.09816
15:38:15|0.09806
15:38:16|0.09822
15:38:17|0.09822
15:38:18|0.09802
15:38:19|0.09802
15:38:20|0.09816
15:38:21|0.09814
15:38:22|0.09814
15:38:23|0.09804
15:38:24|0.09804
15:38:25|0.09804
15:38:26|0.09821
15:38:27|0.09801
15:38:28|0.09777
15:38:29|0.09778
15:38:30|0.09778
15:38:31|0.09778
15:38:32|0.09778
15:38:33|0.098
15:38:34|0.09806
15:38:35|0.09816
15:38:36|0.09816
15:38:37|0.09816
15:38:38|0.09816
15:38:39|0.09816
15:38:40|0.0981
15:38:41|0.09816
15:38:42|0.09816
15:38:44|0.09816
15:38:44|0.09816
15:38:46|0.09807
15:38:47|0.09807
15:38:48|0.09807
15:38:49|0.09807
15:38:50|0.09815
15:38:50|0.09815
15:38:52|0.09815
15:38:52|0.09815
15:38:53|0.09815
15:38:54|0.09815
15:38:56|0.09815
15:38:57|0.09815
15:38:58|0.09815
15:38:58|0.09815
15:38:59|0.09815
15:39:00|0.09821
15:39:01|0.09839
15:39:02|0.09819
15:39:03|0.09819
15:39:05|0.09824
15:39:05|0.09824
15:39:07|0.09839
15:39:08|0.09833
15:39:10|0.09844
15:39:11|0.09844
15:39:12|0.09836
15:39:13|0.09832
15:39:14|0.09832
15:39:14|0.09832
15:39:16|0.09832
15:39:17|0.09832
15:39:18|0.09832
15:39:19|0.09832
15:39:20|0.09842
15:39:21|0.09842
15:39:22|0.09842
15:39:23|0.09842
15:39:24|0.09842
15:39:25|0.09842
15:39:26|0.09837
15:39:27|0.09832
15:39:28|0.09832
15:39:29|0.09825
15:39:30|0.09825
15:39:31|0.09825
15:39:32|0.09825
15:39:33|0.09826
15:39:34|0.09826
15:39:35|0.09826
15:39:36|0.09826
15:39:37|0.09826
15:39:38|0.09842
15:39:38|0.09842
15:39:40|0.09827
15:39:40|0.09827
15:39:42|0.09828
15:39:43|0.09838
15:39:44|0.09827
15:39:45|0.09825
15:39:46|0.09825
15:39:47|0.09826
15:39:48|0.09779
15:39:49|0.09793
15:39:50|0.09771
15:39:51|0.09771
15:39:52|0.09766
15:39:53|0.09751
15:39:54|0.09758
15:39:55|0.09763
15:39:56|0.09764
15:39:57|0.09766
15:39:58|0.09766
15:39:59|0.09768
15:40:00|0.09773
15:40:01|0.0977
15:40:02|0.09793
15:40:03|0.0977
15:40:04|0.0977
15:40:05|0.0977
15:40:06|0.09764
15:40:06|0.09764
15:40:09|0.09764
15:40:10|0.09764
15:40:11|0.09765
15:40:13|0.09764
15:40:13|0.09764
15:40:14|0.09764
15:40:15|0.09764
15:40:16|0.09779
15:40:17|0.09774
15:40:18|0.09774
15:40:20|0.09777
15:40:21|0.09774
15:40:22|0.09774
15:40:23|0.09765
15:40:24|0.09765
15:40:25|0.09765
15:40:26|0.09765
15:40:27|0.09764
15:40:28|0.09764
15:40:29|0.09764
15:40:30|0.09757
15:40:31|0.09764
15:40:32|0.09782
15:40:33|0.09782
15:40:33|0.09782
15:40:36|0.09765
15:40:36|0.09757
15:40:37|0.09763
15:40:38|0.09753
15:40:39|0.09752
15:40:40|0.09753
15:40:41|0.0975
15:40:42|0.09751
15:40:43|0.09751
15:40:44|0.09751
15:40:45|0.09751
15:40:46|0.09751
15:40:47|0.09751
15:40:48|0.09751
15:40:49|0.09749
15:40:50|0.09749
15:40:51|0.09732
15:40:52|0.09732
15:40:53|0.09717
15:40:54|0.09738
15:40:55|0.0972
15:40:56|0.09719
15:40:58|0.09727
15:40:59|0.09676
15:41:00|0.09681
15:41:01|0.09701
15:41:02|0.09713
15:41:03|0.09724
15:41:04|0.09725
15:41:05|0.09725
15:41:06|0.09688
15:41:07|0.09683
15:41:08|0.09685
15:41:10|0.09683
15:41:11|0.09697
15:41:12|0.09684
15:41:13|0.09685
15:41:13|0.0968
15:41:15|0.09704
15:41:16|0.09713
15:41:17|0.09713
15:41:18|0.0971
15:41:19|0.09706
15:41:20|0.09707
15:41:21|0.09707
15:41:22|0.0971
15:41:23|0.09707
15:41:24|0.09687
15:41:25|0.09687
15:41:26|0.09706
15:41:27|0.09704
15:41:28|0.09704
15:41:29|0.0969
15:41:30|0.09684
15:41:31|0.09684
15:41:32|0.0968
15:41:33|0.0968
15:41:34|0.0968
15:41:35|0.0968
15:41:36|0.0968
15:41:37|0.0968
15:41:38|0.09704
15:41:39|0.09706
15:41:40|0.09665
15:41:41|0.09739
15:41:42|0.09739
15:41:43|0.09731
15:41:44|0.09734
15:41:45|0.09774
15:41:46|0.09761
15:41:47|0.09761
15:41:48|0.09736
15:41:49|0.09736
15:41:50|0.09752
15:41:51|0.09743
15:41:52|0.09743
15:41:53|0.09749
15:41:54|0.0975
15:41:55|0.09775
15:41:56|0.0977
15:41:57|0.09772
15:41:58|0.09772
15:41:59|0.09773
15:42:00|0.09773
15:42:01|0.09777
15:42:02|0.09779
15:42:03|0.09754
15:42:04|0.09772
15:42:05|0.09769
15:42:06|0.09769
15:42:07|0.09769
15:42:09|0.09769
15:42:10|0.09769
15:42:11|0.09769
15:42:12|0.09753
15:42:14|0.09745
15:42:15|0.09745
15:42:16|0.09736
15:42:17|0.0975
15:42:18|0.0975
15:42:18|0.0975
15:42:19|0.0975
15:42:21|0.0975
15:42:22|0.0975
15:42:23|0.09757
15:42:24|0.0977
15:42:25|0.0977
15:42:26|0.0975
15:42:27|0.0975
15:42:28|0.0975
15:42:29|0.0975
15:42:30|0.09749
15:42:31|0.09768
15:42:32|0.09773
15:42:32|0.09773
15:42:34|0.09783
15:42:35|0.09785
15:42:36|0.09804
15:42:37|0.09793
15:42:38|0.09786
15:42:39|0.09792
15:42:40|0.09796
15:42:41|0.09796
15:42:41|0.09793
15:42:43|0.09785
15:42:44|0.09785
15:42:45|0.09785
15:42:46|0.09785
15:42:47|0.09785
15:42:48|0.09785
15:42:49|0.09785
15:42:50|0.09771
15:42:52|0.09761
15:42:52|0.09771
15:42:53|0.09771
15:42:54|0.09771
15:42:55|0.09771
15:42:56|0.09762
15:42:57|0.09762
15:42:59|0.09762
15:42:59|0.09762
15:43:00|0.09764
15:43:01|0.09764
15:43:02|0.09764
15:43:03|0.09764
15:43:04|0.09764
15:43:05|0.09764
15:43:06|0.09761
15:43:07|0.09761
15:43:08|0.09761
15:43:09|0.09761
15:43:10|0.09803
15:43:11|0.09803
15:43:13|0.0979
15:43:14|0.09786
15:43:15|0.09778
15:43:16|0.09778
15:43:17|0.09775
15:43:18|0.09801
15:43:19|0.09773
15:43:20|0.09761
15:43:21|0.09771
15:43:22|0.09769
15:43:23|0.09769
15:43:24|0.09781
15:43:25|0.09776
15:43:26|0.09791
15:43:27|0.0978
15:43:28|0.0978
15:43:29|0.0978
15:43:30|0.09778
15:43:31|0.09778
15:43:32|0.09778
15:43:33|0.0982
15:43:34|0.09781
15:43:35|0.09784
15:43:36|0.09815
15:43:37|0.09791
15:43:38|0.09791
15:43:40|0.09791
15:43:40|0.09791
15:43:42|0.09787
15:43:43|0.09806
15:43:44|0.09806
15:43:45|0.09806
15:43:46|0.09806
15:43:47|0.09815
15:43:48|0.09815
15:43:49|0.09815
15:43:50|0.09796
15:43:51|0.09799
15:43:52|0.09813
15:43:53|0.09813
15:43:54|0.09817
15:43:55|0.09817
15:43:56|0.09817
15:43:57|0.09816
15:43:58|0.09804
15:43:59|0.09804
15:44:00|0.09804
15:44:01|0.09804
15:44:02|0.09807
15:44:03|0.09807
15:44:04|0.09776
15:44:05|0.09812
15:44:06|0.09796
15:44:07|0.09769
15:44:08|0.09781
15:44:09|0.09781
15:44:10|0.09791
15:44:11|0.09794
15:44:13|0.09794
15:44:13|0.09775
15:44:15|0.09794
15:44:15|0.0978
15:44:16|0.0978
15:44:18|0.0978
15:44:19|0.0978
15:44:19|0.09792
15:44:20|0.09792
15:44:21|0.09794
15:44:22|0.09783
15:44:24|0.09783
15:44:25|0.09792
15:44:26|0.09792
15:44:27|0.09792
15:44:28|0.09792
15:44:29|0.09819
15:44:30|0.09819
15:44:31|0.09809
15:44:32|0.09809
15:44:33|0.09829
15:44:34|0.09833
15:44:35|0.09836
15:44:36|0.09839
15:44:37|0.09839
15:44:38|0.0985
15:44:39|0.09832
15:44:40|0.0983
15:44:42|0.09849
15:44:42|0.09849
15:44:43|0.09849
15:44:45|0.09837
15:44:46|0.09844
15:44:46|0.09831
15:44:48|0.0985
15:44:49|0.09839
15:44:50|0.0986
15:44:51|0.09841
15:44:51|0.09859
15:44:52|0.09859
15:44:53|0.09808
15:44:54|0.09805
15:44:55|0.09812
15:44:57|0.09811
15:44:57|0.09784
15:44:59|0.09822
15:44:59|0.09821
15:45:00|0.09799
15:45:01|0.09818
15:45:02|0.09809
15:45:03|0.0981
15:45:04|0.0981
15:45:05|0.0981
15:45:07|0.0981
15:45:08|0.0981
15:45:08|0.09831
15:45:09|0.09831
15:45:11|0.09758
15:45:12|0.09758
15:45:13|0.09766
15:45:15|0.09766
15:45:16|0.09762
15:45:17|0.09778
15:45:19|0.0977
15:45:20|0.0977
15:45:21|0.09781
15:45:23|0.09781
15:45:23|0.09774
15:45:24|0.09771
15:45:25|0.09774
15:45:26|0.0979
15:45:27|0.0979
15:45:28|0.0979
15:45:29|0.0979
15:45:30|0.0979
15:45:31|0.0979
15:45:32|0.0979
15:45:33|0.09787
15:45:34|0.09787
15:45:35|0.09787
15:45:36|0.09787
15:45:37|0.098
15:45:38|0.0977
15:45:39|0.09807
15:45:40|0.0974
15:45:41|0.09772
15:45:42|0.09772
15:45:43|0.09753
15:45:44|0.09753
15:45:45|0.09753
15:45:46|0.09751
15:45:47|0.09754
15:45:48|0.09754
15:45:49|0.09758
15:45:51|0.0977
15:45:52|0.09767
15:45:53|0.09763
15:45:54|0.09763
15:45:54|0.09757
15:45:56|0.09753
15:45:57|0.09754
15:45:58|0.09745
15:45:58|0.09739
15:46:00|0.09743
15:46:01|0.09753
15:46:02|0.0975
15:46:03|0.09752
15:46:04|0.09752
15:46:05|0.09746
15:46:06|0.09745
15:46:07|0.0974
15:46:08|0.0974
15:46:09|0.0974
15:46:10|0.0974
15:46:11|0.09735
15:46:12|0.09745
15:46:13|0.09745
15:46:13|0.0973
15:46:16|0.09733
15:46:17|0.09743
15:46:18|0.09743
15:46:20|0.09752
15:46:21|0.09747
15:46:22|0.0973
15:46:23|0.0973
15:46:24|0.0973
15:46:25|0.09745
15:46:26|0.09722
15:46:27|0.09745
15:46:28|0.09746
15:46:29|0.09746
15:46:30|0.09746
15:46:32|0.09652
15:46:32|0.09665
15:46:33|0.09652
15:46:34|0.09654
15:46:35|0.09652
15:46:36|0.09651
15:46:37|0.09652
15:46:38|0.09644
15:46:39|0.0967
15:46:40|0.09646
15:46:41|0.09652
15:46:42|0.09605
15:46:43|0.09634
15:46:44|0.0962
15:46:45|0.09593
15:46:46|0.09611
15:46:47|0.09596
15:46:48|0.09597
15:46:49|0.09614
15:46:50|0.09615
15:46:51|0.09591
15:46:52|0.09591
15:46:53|0.09581
15:46:54|0.09563
15:46:55|0.09553
15:46:56|0.09553
15:46:57|0.0957
15:46:58|0.09569
15:46:59|0.09553
15:47:00|0.09562
15:47:01|0.09567
15:47:02|0.09567
15:47:03|0.09595
15:47:04|0.0959
15:47:05|0.0959
15:47:06|0.09591
15:47:07|0.09591
15:47:08|0.09591
15:47:09|0.09579
15:47:10|0.09573
15:47:11|0.09573
15:47:12|0.09591
15:47:13|0.09598
15:47:15|0.09581
15:47:17|0.09583
15:47:17|0.09583
15:47:18|0.09577
15:47:19|0.09591
15:47:20|0.09591
15:47:22|0.09561
15:47:23|0.09566
15:47:24|0.09564
15:47:25|0.09562
15:47:26|0.09554
15:47:27|0.09546
15:47:28|0.09554
15:47:29|0.09551
15:47:31|0.09547
15:47:32|0.09546
15:47:33|0.09547
15:47:33|0.09547
15:47:35|0.09535
15:47:36|0.09493
15:47:37|0.09554
15:47:38|0.09614
15:47:39|0.0954
15:47:40|0.09552
15:47:41|0.09571
15:47:42|0.09572
15:47:42|0.09552
15:47:44|0.09552
15:47:45|0.09553
15:47:46|0.09544
15:47:47|0.09544
15:47:48|0.0956
15:47:49|0.09565
15:47:50|0.09565
15:47:52|0.09545
15:47:53|0.09546
15:47:54|0.09547
15:47:54|0.09563
15:47:56|0.09563
15:47:56|0.0956
15:47:58|0.09564
15:47:58|0.09564
15:47:59|0.09564
15:48:00|0.09564
15:48:01|0.09563
15:48:02|0.09563
15:48:03|0.09555
15:48:05|0.09564
15:48:06|0.09552
15:48:07|0.09551
15:48:07|0.09563
15:48:09|0.09563
15:48:10|0.09538
15:48:11|0.0953
15:48:12|0.09519
15:48:14|0.09533
15:48:14|0.09519
15:48:16|0.09494
15:48:18|0.09489
15:48:19|0.09474
15:48:20|0.09457
15:48:21|0.09463
15:48:22|0.09443
15:48:23|0.09437
15:48:25|0.09431
15:48:26|0.09433
15:48:27|0.0943
15:48:28|0.09443
15:48:29|0.09424
15:48:30|0.09456
15:48:31|0.09472
15:48:32|0.09441
15:48:33|0.09464
15:48:34|0.0943
15:48:35|0.09452
15:48:36|0.09431
15:48:37|0.0943
15:48:38|0.09426
15:48:39|0.09404
15:48:40|0.09404
15:48:41|0.09396
15:48:42|0.09404
15:48:43|0.0938
15:48:44|0.09381
15:48:45|0.09396
15:48:46|0.09385
15:48:47|0.09383
15:48:48|0.09365
15:48:49|0.09396
15:48:50|0.09396
15:48:51|0.09375
15:48:52|0.09378
15:48:53|0.09358
15:48:54|0.09338
15:48:56|0.09319
15:48:57|0.0931
15:48:57|0.0932
15:48:58|0.093
15:48:59|0.09293
15:49:01|0.09344
15:49:01|0.0929
15:49:03|0.09311
15:49:04|0.09309
15:49:05|0.09317
15:49:05|0.09301
15:49:07|0.09312
15:49:08|0.09329
15:49:09|0.09301
15:49:10|0.09335
15:49:10|0.09342
15:49:12|0.09323
15:49:12|0.0935
15:49:13|0.09382
15:49:15|0.0938
15:49:16|0.09383
15:49:17|0.09383
15:49:19|0.09371
15:49:20|0.09382
15:49:22|0.09382
15:49:23|0.09377
15:49:23|0.0939
15:49:25|0.0939
15:49:26|0.09389
15:49:27|0.09393
15:49:28|0.09395
15:49:29|0.09415
15:49:30|0.09423
15:49:31|0.09421
15:49:32|0.09428
15:49:33|0.0942
15:49:34|0.0942
15:49:35|0.0941
15:49:37|0.09458
15:49:37|0.09418
15:49:38|0.09418
15:49:39|0.09424
15:49:40|0.09442
15:49:41|0.09442
15:49:42|0.09446
15:49:43|0.09426
15:49:44|0.09426
15:49:45|0.09426
15:49:46|0.09448
15:49:47|0.09423
15:49:48|0.09443
15:49:49|0.09439
15:49:50|0.09439
15:49:51|0.09418
15:49:52|0.09433
15:49:53|0.09434
15:49:54|0.09433
15:49:55|0.09414
15:49:56|0.09405
15:49:57|0.09405
15:49:58|0.09411
15:49:59|0.09393
15:50:00|0.09391
15:50:01|0.09391
15:50:02|0.09402
15:50:03|0.09398
15:50:05|0.093
15:50:05|0.09288
15:50:06|0.09286
15:50:07|0.09266
15:50:08|0.09285
15:50:10|0.09288
15:50:10|0.09322
15:50:11|0.09295
15:50:13|0.09324
15:50:14|0.09333
15:50:14|0.09353
15:50:16|0.09339
15:50:17|0.09366
15:50:19|0.09354
15:50:19|0.09378
15:50:20|0.09366
15:50:22|0.09366
15:50:22|0.09354
15:50:24|0.09348
15:50:25|0.09341
15:50:26|0.09334
15:50:27|0.09335
15:50:28|0.09351
15:50:28|0.0935
15:50:30|0.09336
15:50:31|0.09351
15:50:32|0.09352
15:50:33|0.09353
15:50:33|0.09354
15:50:34|0.09354
15:50:35|0.09353
15:50:37|0.09354
15:50:38|0.09376
15:50:39|0.09378
15:50:40|0.0935
15:50:41|0.0935
15:50:41|0.0935
15:50:42|0.09359
15:50:43|0.09359
15:50:45|0.09377
15:50:46|0.09377
15:50:47|0.09363
15:50:48|0.0936
15:50:49|0.09378
15:50:50|0.09366
15:50:51|0.09366
15:50:51|0.09364
15:50:53|0.09377
15:50:54|0.09364
15:50:54|0.09383
15:50:55|0.09383
15:50:56|0.09383
15:50:57|0.0938
15:50:58|0.09378
15:51:00|0.09383
15:51:00|0.09387
15:51:02|0.09375
15:51:02|0.0938
15:51:04|0.09381
15:51:05|0.09392
15:51:06|0.09381
15:51:07|0.09398
15:51:08|0.09381
15:51:09|0.09381
15:51:10|0.09381
15:51:11|0.09396
15:51:11|0.09386
15:51:13|0.094
15:51:14|0.094
15:51:15|0.094
15:51:16|0.094
15:51:18|0.09379
15:51:19|0.0939
15:51:20|0.09381
15:51:22|0.09383
15:51:22|0.09383
15:51:23|0.09379
15:51:24|0.09379
15:51:25|0.09381
15:51:27|0.09373
15:51:28|0.09373
15:51:29|0.09371
15:51:30|0.09376
15:51:31|0.09376
15:51:32|0.09355
15:51:33|0.09354
15:51:34|0.09354
15:51:35|0.09372
15:51:36|0.09364
15:51:37|0.09354
15:51:38|0.09354
15:51:39|0.09354
15:51:40|0.09365
15:51:41|0.09365
15:51:42|0.09355
15:51:43|0.09354
15:51:44|0.09354
15:51:45|0.09354
15:51:46|0.09365
15:51:47|0.09354
15:51:48|0.09354
15:51:49|0.09365
15:51:50|0.0935
15:51:51|0.0935
15:51:52|0.09348
15:51:53|0.09346
15:51:54|0.09348
15:51:55|0.09347
15:51:56|0.09347
15:51:57|0.09347
15:51:58|0.09354
15:51:59|0.09336
15:52:00|0.09327
15:52:01|0.09327
15:52:02|0.09343
15:52:04|0.09302
15:52:05|0.09344
15:52:06|0.09318
15:52:07|0.09313
15:52:08|0.09314
15:52:09|0.09318
15:52:10|0.09338
15:52:11|0.09326
15:52:12|0.09326
15:52:13|0.09341
15:52:14|0.09332
15:52:15|0.09336
15:52:16|0.09347
15:52:17|0.09336
15:52:19|0.09348
15:52:20|0.09349
15:52:21|0.09332
15:52:22|0.09341
15:52:23|0.09341
15:52:24|0.09341
15:52:25|0.09341
15:52:26|0.09334
15:52:27|0.09332
15:52:28|0.09329
15:52:29|0.09329
15:52:30|0.09346
15:52:31|0.09362
15:52:32|0.09362
15:52:33|0.09351
15:52:34|0.09348
15:52:35|0.09349
15:52:36|0.09349
15:52:37|0.09348
15:52:38|0.09348
15:52:39|0.0934
15:52:40|0.09338
15:52:41|0.09338
15:52:42|0.09338
15:52:43|0.0934
15:52:44|0.09328
15:52:45|0.09337
15:52:46|0.09316
15:52:47|0.09316
15:52:48|0.09316
15:52:49|0.09318
15:52:50|0.09314
15:52:51|0.09273
15:52:52|0.09254
15:52:54|0.09245
15:52:55|0.09245
15:52:55|0.09252
15:52:57|0.09252
15:52:58|0.09276
15:52:59|0.09264
15:53:00|0.09264
15:53:00|0.09289
15:53:01|0.09256
15:53:02|0.09252
15:53:03|0.0926
15:53:05|0.09276
15:53:05|0.09186
15:53:07|0.0924
15:53:08|0.09247
15:53:08|0.09251
15:53:09|0.09247
15:53:11|0.09213
15:53:11|0.09238
15:53:12|0.09108
15:53:13|0.09168
15:53:15|0.09171
15:53:15|0.09189
15:53:16|0.09148
15:53:18|0.09138
15:53:19|0.09147
15:53:21|0.09151
15:53:21|0.09176
15:53:23|0.09285
15:53:24|0.0929
15:53:25|0.09297
15:53:25|0.09305
15:53:27|0.09298
15:53:28|0.09289
15:53:29|0.09282
15:53:30|0.09274
15:53:31|0.09251
15:53:31|0.09229
15:53:34|0.0921
15:53:34|0.09199
15:53:35|0.09199
15:53:36|0.09195
15:53:37|0.092
15:53:39|0.09175
15:53:40|0.09191
15:53:41|0.09191
15:53:42|0.09194
15:53:43|0.09204
15:53:44|0.0921
15:53:45|0.09221
15:53:46|0.09222
15:53:47|0.09218
15:53:47|0.09205
15:53:49|0.09205
15:53:50|0.09205
15:53:51|0.092
15:53:52|0.09204
15:53:53|0.09187
15:53:54|0.09185
15:53:55|0.09186
15:53:56|0.09192
15:53:56|0.09189
15:53:58|0.09211
15:53:59|0.092
15:54:00|0.09212
15:54:01|0.09189
15:54:02|0.09184
15:54:03|0.09178
15:54:03|0.09191
15:54:05|0.0919
15:54:06|0.09195
15:54:06|0.09195
15:54:07|0.09178
15:54:08|0.09179
15:54:10|0.09179
15:54:11|0.09178
15:54:12|0.09187
15:54:13|0.09191
15:54:14|0.09179
15:54:15|0.09179
15:54:16|0.09197
15:54:16|0.09184
15:54:18|0.0918
15:54:20|0.09178
15:54:20|0.09187
15:54:22|0.09186
15:54:23|0.09127
15:54:24|0.09177
15:54:25|0.09157
15:54:27|0.09149
15:54:27|0.09169
15:54:28|0.09131
15:54:29|0.09132
15:54:30|0.09132
15:54:31|0.09144
15:54:32|0.09157
15:54:33|0.09157
15:54:34|0.09133
15:54:35|0.09133
15:54:36|0.0914
15:54:37|0.09144
15:54:39|0.09156
15:54:39|0.09146
15:54:40|0.09156
15:54:41|0.09156
15:54:42|0.09156
15:54:43|0.09156
15:54:44|0.09141
15:54:45|0.09126
15:54:46|0.09099
15:54:47|0.09086
15:54:48|0.09086
15:54:49|0.09103
15:54:50|0.0909
15:54:51|0.09071
15:54:52|0.09095
15:54:53|0.09085
15:54:54|0.09089
15:54:55|0.091
15:54:56|0.09075
15:54:57|0.09076
15:54:58|0.0909
15:54:59|0.09096
15:55:00|0.09086
15:55:01|0.09091
15:55:02|0.09092
15:55:03|0.09097
15:55:04|0.09084
15:55:05|0.09095
15:55:06|0.09091
15:55:07|0.09077
15:55:08|0.09083
15:55:09|0.09081
15:55:10|0.09094
15:55:11|0.09086
15:55:12|0.09096
15:55:13|0.09108
15:55:14|0.09105
15:55:15|0.09111
15:55:16|0.09111
15:55:17|0.09109
15:55:18|0.09119
15:55:20|0.09115
15:55:22|0.09116
15:55:23|0.09115
15:55:24|0.09093
15:55:25|0.09114
15:55:26|0.09119
15:55:27|0.09109
15:55:29|0.09123
15:55:29|0.09118
15:55:30|0.09118
15:55:31|0.09109
15:55:32|0.09109
15:55:33|0.09121
15:55:35|0.09108
15:55:35|0.09109
15:55:37|0.09118
15:55:38|0.09119
15:55:39|0.09118
15:55:40|0.09118
15:55:41|0.09119
15:55:42|0.0912
15:55:43|0.09136
15:55:44|0.09118
15:55:45|0.09146
15:55:46|0.09146
15:55:47|0.09144
15:55:48|0.09127
15:55:49|0.09126
15:55:51|0.09139
15:55:51|0.09121
15:55:53|0.09122
15:55:54|0.09141
15:55:55|0.09127
15:55:56|0.09127
15:55:57|0.09114
15:55:58|0.09116
15:55:59|0.0913
15:56:00|0.09134
15:56:01|0.09158
15:56:02|0.09158
15:56:04|0.09178
15:56:04|0.09199
15:56:05|0.0919
15:56:06|0.09204
15:56:07|0.09211
15:56:08|0.09199
15:56:09|0.09206
15:56:10|0.09206
15:56:11|0.09229
15:56:12|0.09224
15:56:13|0.09228
15:56:14|0.09225
15:56:15|0.09227
15:56:16|0.09206
15:56:17|0.09206
15:56:18|0.09206
15:56:19|0.09217
15:56:21|0.09206
15:56:23|0.09219
15:56:24|0.09216
15:56:26|0.09216
15:56:26|0.09247
15:56:28|0.09269
15:56:29|0.09257
15:56:30|0.09257
15:56:31|0.09257
15:56:33|0.09272
15:56:34|0.09282
15:56:34|0.09287
15:56:35|0.09298
15:56:36|0.09285
15:56:37|0.09282
15:56:39|0.09318
15:56:39|0.09307
15:56:40|0.09325
15:56:42|0.09333
15:56:42|0.09333
15:56:44|0.0935
15:56:45|0.09352
15:56:46|0.09399
15:56:47|0.09393
15:56:48|0.09384
15:56:48|0.09375
15:56:49|0.09384
15:56:50|0.09372
15:56:52|0.09356
15:56:53|0.09356
15:56:54|0.0935
15:56:55|0.09366
15:56:56|0.09364
15:56:57|0.0935
15:56:58|0.0935
15:56:59|0.09358
15:57:00|0.09358
15:57:01|0.09357
15:57:02|0.09357
15:57:03|0.09357
15:57:04|0.09345
15:57:05|0.0935
15:57:06|0.09348
15:57:07|0.09339
15:57:08|0.09346
15:57:09|0.09349
15:57:10|0.09348
15:57:11|0.09348
15:57:12|0.09345
15:57:13|0.09344
15:57:14|0.09334
15:57:15|0.09337
15:57:16|0.09338
15:57:17|0.09326
15:57:18|0.09326
15:57:19|0.09326
15:57:20|0.09326
15:57:21|0.09336
15:57:23|0.09337
15:57:23|0.09337
15:57:26|0.09337
15:57:27|0.09337
15:57:28|0.09337
15:57:29|0.09332
15:57:30|0.09328
15:57:31|0.09332
15:57:32|0.09332
15:57:33|0.09345
15:57:34|0.09345
15:57:36|0.09345
15:57:37|0.09345
15:57:38|0.09331
15:57:39|0.09358
15:57:40|0.09342
15:57:41|0.09342
15:57:42|0.09342
15:57:43|0.09359
15:57:44|0.09361
15:57:45|0.09366
15:57:46|0.09378
15:57:47|0.09384
15:57:47|0.0938
15:57:48|0.09378
15:57:50|0.09387
15:57:51|0.09403
15:57:51|0.09403
15:57:52|0.09403
15:57:53|0.09388
15:57:55|0.09396
15:57:55|0.09387
15:57:56|0.09387
15:57:58|0.09372
15:57:59|0.09366
15:57:59|0.09366
15:58:01|0.09375
15:58:01|0.09375
15:58:03|0.09346
15:58:03|0.09341
15:58:04|0.09341
15:58:05|0.09323
15:58:07|0.09322
15:58:07|0.09322
15:58:08|0.09311
15:58:10|0.09318
15:58:11|0.09316
15:58:11|0.09316
15:58:12|0.09314
15:58:14|0.09307
15:58:14|0.09313
15:58:15|0.09313
15:58:16|0.09307
15:58:17|0.09307
15:58:19|0.09308
15:58:19|0.09325
15:58:20|0.09315
15:58:21|0.09315
15:58:23|0.0933
15:58:24|0.0933
15:58:26|0.0933
15:58:27|0.0933
15:58:29|0.09332
15:58:30|0.09332
15:58:30|0.09332
15:58:32|0.0934
15:58:33|0.09341
15:58:34|0.09341
15:58:35|0.0935
15:58:36|0.093
15:58:37|0.093
15:58:38|0.09313
15:58:39|0.09307
15:58:40|0.093
15:58:40|0.093
15:58:41|0.093
15:58:43|0.093
15:58:44|0.093
15:58:45|0.09297
15:58:46|0.09297
15:58:47|0.09297
15:58:48|0.09295
15:58:49|0.09288
15:58:50|0.09288
15:58:51|0.09288
15:58:52|0.09294
15:58:53|0.09295
15:58:54|0.09295
15:58:55|0.09295
15:58:56|0.09298
15:58:57|0.09298
15:58:58|0.09298
15:58:59|0.09298
15:59:00|0.09299
15:59:01|0.09299
15:59:02|0.09299
15:59:03|0.09299
15:59:04|0.09312
15:59:05|0.09307
15:59:06|0.09307
15:59:07|0.09303
15:59:08|0.09299
15:59:09|0.09299
15:59:10|0.09299
15:59:11|0.09317
15:59:12|0.09315
15:59:13|0.09325
15:59:14|0.09323
15:59:15|0.09343
15:59:16|0.09346
15:59:17|0.09324
15:59:18|0.09315
15:59:19|0.09337
15:59:20|0.09311
15:59:21|0.09334
15:59:22|0.09321
15:59:23|0.09336
15:59:24|0.09336
15:59:26|0.09332
15:59:26|0.09334
15:59:28|0.09316
15:59:29|0.09316
15:59:30|0.09313
15:59:31|0.09313
15:59:33|0.0933
15:59:34|0.09317
15:59:35|0.09317
15:59:36|0.09329
15:59:37|0.09329
15:59:38|0.09327
15:59:39|0.09328
15:59:40|0.09328
15:59:41|0.09328
15:59:42|0.09315
15:59:43|0.09315
15:59:44|0.09315
15:59:45|0.09309
15:59:46|0.09309
15:59:47|0.09284
15:59:47|0.09274
15:59:49|0.09274
15:59:50|0.09275
15:59:51|0.09275
15:59:52|0.09275
15:59:53|0.09275
15:59:53|0.09272
15:59:54|0.09272
15:59:55|0.09261
15:59:57|0.09281
15:59:58|0.09281
15:59:59|0.09294
16:00:00|0.09294
16:00:00|0.09288
16:00:01|0.09288
16:00:03|0.09298
16:00:03|0.09298
16:00:05|0.09298
16:00:06|0.09285
16:00:07|0.09295
16:00:08|0.09328
16:00:08|0.09326
16:00:09|0.09327
16:00:11|0.09327
16:00:12|0.09321
16:00:13|0.09322
16:00:14|0.09333
16:00:14|0.09329
16:00:16|0.0933
16:00:16|0.0933
16:00:18|0.0933
16:00:18|0.0933
16:00:20|0.0933
16:00:20|0.09344
16:00:22|0.0935
16:00:23|0.0935
16:00:24|0.09335
16:00:26|0.09331
16:00:26|0.09331
16:00:28|0.0933
16:00:29|0.0933
16:00:30|0.09335
16:00:31|0.09341
16:00:33|0.09341
16:00:34|0.0935
16:00:34|0.0935
16:00:36|0.0939
16:00:37|0.09368
16:00:38|0.09389
16:00:39|0.09373
16:00:40|0.09392
16:00:40|0.09374
16:00:42|0.09395
16:00:44|0.09393
16:00:44|0.09392
16:00:45|0.09382
16:00:46|0.0939
16:00:47|0.09388
16:00:48|0.094
16:00:49|0.09411
16:00:50|0.094
16:00:51|0.09418
16:00:52|0.09438
16:00:53|0.0942
16:00:54|0.09436
16:00:55|0.09438
16:00:56|0.09434
16:00:57|0.09433
16:00:58|0.09432
16:00:59|0.09432
16:01:00|0.09441
16:01:01|0.0944
16:01:02|0.09448
16:01:03|0.09459
16:01:04|0.09481
16:01:05|0.09477
16:01:06|0.09461
16:01:07|0.0948
16:01:08|0.09462
16:01:09|0.09467
16:01:10|0.09481
16:01:11|0.09477
16:01:12|0.09481
16:01:13|0.09487
16:01:14|0.09484
16:01:15|0.09489
16:01:16|0.095
16:01:17|0.09486
16:01:19|0.09469
16:01:19|0.09495
16:01:20|0.09493
16:01:21|0.095
16:01:22|0.09511
16:01:23|0.09493
16:01:25|0.09511
16:01:26|0.09512
16:01:28|0.09512
16:01:29|0.0951
16:01:30|0.09509
16:01:31|0.09513
16:01:32|0.09515
16:01:34|0.09518
16:01:35|0.09518
16:01:36|0.09515
16:01:37|0.09505
16:01:38|0.09512
16:01:39|0.09512
16:01:40|0.09515
16:01:40|0.09526
16:01:41|0.09515
16:01:43|0.09516
16:01:44|0.09535
16:01:46|0.09535
16:01:46|0.0955
16:01:48|0.09518
16:01:48|0.09558
16:01:50|0.09544
16:01:50|0.09539
16:01:51|0.09551
16:01:53|0.09551
16:01:53|0.09543
16:01:54|0.09543
16:01:56|0.09544
16:01:56|0.09535
16:01:57|0.09539
16:01:59|0.09537
16:01:59|0.09536
16:02:00|0.09543
16:02:01|0.09505
16:02:02|0.09518
16:02:03|0.095
16:02:05|0.09501
16:02:05|0.09491
16:02:07|0.09459
16:02:08|0.09497
16:02:09|0.09487
16:02:10|0.0949
16:02:11|0.09474
16:02:12|0.09481
16:02:14|0.09481
16:02:15|0.09492
16:02:16|0.09492
16:02:17|0.095
16:02:18|0.09481
16:02:18|0.09481
16:02:19|0.095
16:02:20|0.095
16:02:22|0.09529
16:02:22|0.0953
16:02:23|0.0953
16:02:25|0.09523
16:02:25|0.09534
16:02:27|0.09545
16:02:28|0.0953
16:02:30|0.09547
16:02:31|0.09527
16:02:32|0.09524
16:02:33|0.09531
16:02:34|0.09531
16:02:35|0.0952
16:02:36|0.0952
16:02:37|0.09508
16:02:38|0.09508
16:02:39|0.09551
16:02:40|0.09555
16:02:41|0.09538
16:02:42|0.09541
16:02:43|0.09555
16:02:44|0.09558
16:02:45|0.09559
16:02:46|0.09543
16:02:47|0.09543
16:02:48|0.09554
16:02:49|0.09554
16:02:50|0.0955
16:02:51|0.0955
16:02:52|0.0955
16:02:53|0.0955
16:02:54|0.0955
16:02:55|0.0955
16:02:56|0.0955
16:02:57|0.09549
16:02:58|0.09549
16:02:59|0.09543
16:03:00|0.09543
16:03:01|0.09543
16:03:02|0.09558
16:03:03|0.09546
16:03:04|0.09546
16:03:05|0.09536
16:03:06|0.09536
16:03:07|0.09546
16:03:08|0.09546
16:03:09|0.09538
16:03:10|0.09528
16:03:11|0.09541
16:03:12|0.09522
16:03:13|0.09522
16:03:14|0.09546
16:03:15|0.09542
16:03:16|0.09542
16:03:17|0.09542
16:03:18|0.09552
16:03:19|0.0955
16:03:20|0.09554
16:03:21|0.09558
16:03:22|0.09536
16:03:23|0.09546
16:03:24|0.09537
16:03:25|0.09533
16:03:26|0.09537
16:03:28|0.09535
16:03:29|0.09518
16:03:30|0.0954
16:03:32|0.09542
16:03:32|0.09542
16:03:34|0.09507
16:03:35|0.09539
16:03:36|0.09521
16:03:37|0.0954
16:03:38|0.09542
16:03:39|0.09556
16:03:40|0.0953
16:03:41|0.0954
16:03:42|0.09613
16:03:44|0.09599
16:03:44|0.09614
16:03:45|0.09601
16:03:46|0.09613
16:03:47|0.09613
16:03:48|0.09613
16:03:49|0.09633
16:03:50|0.09616
16:03:51|0.09632
16:03:52|0.09615
16:03:53|0.09627
16:03:54|0.09632
16:03:55|0.09633
16:03:56|0.09649
16:03:57|0.09634
16:03:58|0.09649
16:03:59|0.0965
16:04:00|0.09649
16:04:01|0.0965
16:04:02|0.0965
16:04:03|0.09648
16:04:04|0.0965
16:04:05|0.0965
16:04:06|0.0965
16:04:07|0.09651
16:04:08|0.0965
16:04:09|0.09649
16:04:10|0.0965
16:04:11|0.09631
16:04:12|0.09686
16:04:13|0.09656
16:04:14|0.09654
16:04:15|0.09654
16:04:16|0.09655
16:04:17|0.09654
16:04:18|0.09652
16:04:19|0.09652
16:04:20|0.09652
16:04:21|0.09638
16:04:22|0.09652
16:04:23|0.09652
16:04:24|0.09652
16:04:25|0.09645
16:04:27|0.09657
16:04:28|0.09685
16:04:29|0.09676
16:04:31|0.09685
16:04:32|0.09702
16:04:34|0.09731
16:04:35|0.09722
16:04:36|0.09736
16:04:37|0.0974
16:04:38|0.0974
16:04:40|0.0974
16:04:41|0.09742
16:04:42|0.09726
16:04:43|0.09713
16:04:43|0.09714
16:04:44|0.09714
16:04:46|0.09731
16:04:47|0.09707
16:04:48|0.09708
16:04:49|0.09709
16:04:50|0.0971
16:04:51|0.09711
16:04:52|0.09714
16:04:53|0.09711
16:04:54|0.09711
16:04:55|0.0971
16:04:56|0.09709
16:04:57|0.097
16:04:58|0.09708
16:04:59|0.09699
16:05:00|0.097
16:05:01|0.09722
16:05:02|0.09722
16:05:03|0.09739
16:05:04|0.09731
16:05:05|0.09734
16:05:06|0.09731
16:05:07|0.09731
16:05:08|0.09733
16:05:09|0.09736
16:05:10|0.09734
16:05:11|0.09731
16:05:12|0.09731
16:05:13|0.09718
16:05:14|0.0973
16:05:15|0.0973
16:05:16|0.0973
16:05:17|0.09735
16:05:18|0.09745
16:05:19|0.09737
16:05:20|0.09735
16:05:21|0.09745
16:05:22|0.0974
16:05:23|0.0976
16:05:24|0.09745
16:05:25|0.09763
16:05:26|0.0977
16:05:27|0.0978
16:05:28|0.09782
16:05:30|0.09765
16:05:31|0.09767
16:05:32|0.09767
16:05:33|0.09782
16:05:34|0.0977
16:05:35|0.09777
16:05:36|0.09782
16:05:37|0.09782
16:05:38|0.09769
16:05:39|0.09766
16:05:40|0.09787
16:05:41|0.09785
16:05:42|0.09784
16:05:43|0.09784
16:05:44|0.09784
16:05:45|0.09784
16:05:46|0.09787
16:05:47|0.09786
16:05:48|0.09782
16:05:49|0.0979
16:05:50|0.09794
16:05:52|0.09819
16:05:53|0.09819
16:05:54|0.09819
16:05:54|0.09819
16:05:56|0.09819
16:05:57|0.0982
16:05:58|0.09819
16:05:59|0.09829
16:06:00|0.09849
16:06:01|0.09859
16:06:02|0.09857
16:06:03|0.0987
16:06:04|0.09845
16:06:05|0.0986
16:06:06|0.0986
16:06:07|0.09858
16:06:08|0.09872
16:06:09|0.09859
16:06:11|0.0986
16:06:11|0.09875
16:06:12|0.09875
16:06:13|0.0987
16:06:14|0.09877
16:06:15|0.09884
16:06:16|0.09882
16:06:17|0.09899
16:06:18|0.09889
16:06:19|0.09893
16:06:20|0.09899
16:06:21|0.09898
16:06:22|0.09894
16:06:23|0.09899
16:06:24|0.09899
16:06:25|0.09899
16:06:26|0.09899
16:06:27|0.099
16:06:29|0.0991
16:06:31|0.09909
16:06:32|0.09913
16:06:34|0.09913
16:06:35|0.0994
16:06:36|0.09948
16:06:37|0.09954
16:06:38|0.09954
16:06:39|0.0996
16:06:41|0.09943
16:06:42|0.09899
16:06:43|0.09885
16:06:44|0.09908
16:06:45|0.09864
16:06:46|0.09895
16:06:47|0.09906
16:06:48|0.0988
16:06:49|0.09879
16:06:50|0.09938
16:06:51|0.09907
16:06:52|0.09924
16:06:53|0.09908
16:06:54|0.09901
16:06:55|0.0992
16:06:56|0.09904
16:06:57|0.09887
16:06:58|0.09887
16:06:59|0.09876
16:07:00|0.098
16:07:01|0.09805
16:07:02|0.09772
16:07:03|0.09751
16:07:04|0.09702
16:07:05|0.09755
16:07:06|0.09696
16:07:07|0.09718
16:07:08|0.09704
16:07:09|0.09706
16:07:10|0.09694
16:07:11|0.09694
16:07:12|0.09705
16:07:13|0.09697
16:07:14|0.09693
16:07:15|0.09682
16:07:16|0.09679
16:07:17|0.09659
16:07:18|0.09665
16:07:19|0.0966
16:07:20|0.09687
16:07:21|0.09699
16:07:22|0.09695
16:07:23|0.09675
16:07:24|0.09688
16:07:25|0.09698
16:07:26|0.09697
16:07:27|0.09692
16:07:28|0.0966
16:07:29|0.09691
16:07:31|0.09691
16:07:31|0.09697
16:07:33|0.0974
16:07:34|0.097
16:07:36|0.09714
16:07:36|0.09738
16:07:37|0.0974
16:07:38|0.09739
16:07:40|0.09739
16:07:41|0.09755
16:07:41|0.09723
16:07:43|0.09761
16:07:44|0.09784
16:07:44|0.098
16:07:46|0.0982
16:07:47|0.098
16:07:48|0.09821
16:07:49|0.09821
16:07:50|0.09821
16:07:51|0.09821
16:07:52|0.09821
16:07:53|0.09821
16:07:54|0.09789
16:07:55|0.09763
16:07:56|0.09779
16:07:57|0.09782
16:07:58|0.09782
16:07:59|0.09773
16:08:00|0.09789
16:08:01|0.09763
16:08:02|0.09764
16:08:03|0.09781
16:08:04|0.09773
16:08:05|0.09781
16:08:06|0.09782
16:08:07|0.09781
16:08:08|0.09781
16:08:09|0.09781
16:08:10|0.09782
16:08:11|0.09769
16:08:12|0.09782
16:08:13|0.09768
16:08:14|0.09787
16:08:15|0.09779
16:08:16|0.09789
16:08:17|0.09793
16:08:19|0.09793
16:08:20|0.09793
16:08:21|0.09786
16:08:22|0.09786
16:08:23|0.09793
16:08:23|0.09787
16:08:24|0.09793
16:08:25|0.09763
16:08:26|0.09748
16:08:28|0.09732
16:08:28|0.09723
16:08:30|0.09697
16:08:32|0.0966
16:08:32|0.09649
16:08:33|0.09636
16:08:34|0.09632
16:08:35|0.09598
16:08:37|0.09564
16:08:39|0.09583
16:08:39|0.09539
16:08:40|0.09563
16:08:41|0.09563
16:08:42|0.09561
16:08:44|0.09574
16:08:45|0.09583
16:08:45|0.0959
16:08:46|0.09597
16:08:48|0.09609
16:08:49|0.09624
16:08:50|0.09625
16:08:50|0.09622
16:08:52|0.09627
16:08:53|0.09627
16:08:54|0.09626
16:08:55|0.09636
16:08:56|0.09625
16:08:56|0.0963
16:08:58|0.0963
16:08:59|0.09646
16:09:00|0.09656
16:09:01|0.09646
16:09:02|0.09646
16:09:03|0.09646
16:09:04|0.09646
16:09:05|0.09632
16:09:06|0.09631
16:09:07|0.09631
16:09:08|0.09631
16:09:10|0.0963
16:09:10|0.0962
16:09:11|0.09615
16:09:12|0.09645
16:09:13|0.09627
16:09:14|0.09627
16:09:15|0.09626
16:09:16|0.09597
16:09:17|0.0961
16:09:18|0.09602
16:09:19|0.09602
16:09:20|0.09602
16:09:21|0.09602
16:09:22|0.09623
16:09:23|0.09607
16:09:24|0.09623
16:09:25|0.09623
16:09:26|0.09623
16:09:27|0.09608
16:09:28|0.09654
16:09:29|0.09649
16:09:31|0.09654
16:09:33|0.09656
16:09:34|0.09656
16:09:35|0.09656
16:09:36|0.09646
16:09:37|0.09654
16:09:38|0.09656
16:09:39|0.09654
16:09:39|0.09654
16:09:41|0.09654
16:09:42|0.09694
16:09:43|0.09744
16:09:44|0.09756
16:09:45|0.09747
16:09:45|0.0977
16:09:46|0.09751
16:09:48|0.09775
16:09:49|0.09764
16:09:50|0.09764
16:09:51|0.09756
16:09:52|0.09756
16:09:53|0.09751
16:09:54|0.09755
16:09:55|0.09654
16:09:56|0.09664
16:09:57|0.09686
16:09:58|0.09678
16:09:59|0.09701
16:10:00|0.09701
16:10:01|0.09701
16:10:02|0.09701
16:10:03|0.09709
16:10:03|0.097
16:10:05|0.09698
16:10:05|0.09685
16:10:07|0.09685
16:10:08|0.09686
16:10:09|0.09698
16:10:09|0.09698
16:10:11|0.09685
16:10:12|0.09685
16:10:13|0.09697
16:10:14|0.09699
16:10:15|0.09685
16:10:16|0.09699
16:10:17|0.097
16:10:18|0.09699
16:10:19|0.097
16:10:21|0.09699
16:10:21|0.097
16:10:23|0.097
16:10:23|0.09685
16:10:24|0.097
16:10:26|0.09699
16:10:27|0.09681
16:10:27|0.09681
16:10:28|0.09681
16:10:29|0.09698
16:10:31|0.09698
16:10:33|0.097
16:10:33|0.097
16:10:34|0.097
16:10:35|0.097
16:10:36|0.097
16:10:37|0.097
16:10:38|0.09682
16:10:39|0.09699
16:10:40|0.097
16:10:41|0.097
16:10:42|0.09667
16:10:43|0.09685
16:10:44|0.09692
16:10:45|0.09692
16:10:46|0.09692
16:10:47|0.09692
16:10:49|0.09692
16:10:50|0.09678
16:10:50|0.09678
16:10:52|0.09685
16:10:53|0.09685
16:10:53|0.09692
16:10:54|0.09692
16:10:55|0.09692
16:10:56|0.09692
16:10:57|0.09692
16:10:59|0.09692
16:10:59|0.09692
16:11:00|0.09692
16:11:02|0.09685
16:11:03|0.09692
16:11:03|0.09692
16:11:05|0.09692
16:11:06|0.09685
16:11:06|0.09694
16:11:07|0.09722
16:11:08|0.09748
16:11:10|0.09785
16:11:10|0.09754
16:11:11|0.09777
16:11:13|0.09781
16:11:13|0.09781
16:11:15|0.09792
16:11:16|0.09794
16:11:16|0.0979
16:11:17|0.09794
16:11:18|0.09799
16:11:19|0.09794
16:11:20|0.09815
16:11:21|0.09831
16:11:22|0.09842
16:11:23|0.09835
16:11:25|0.09796
16:11:26|0.09786
16:11:27|0.09798
16:11:27|0.09799
16:11:29|0.09799
16:11:30|0.09786
16:11:31|0.098
16:11:32|0.09796
16:11:34|0.0978
16:11:34|0.09793
16:11:35|0.09791
16:11:36|0.098
16:11:38|0.09796
16:11:39|0.09799
16:11:41|0.09797
16:11:41|0.09773
16:11:42|0.09794
16:11:43|0.098
16:11:44|0.09791
16:11:45|0.09751
16:11:46|0.09789
16:11:47|0.09789
16:11:48|0.09785
16:11:49|0.09787
16:11:50|0.09798
16:11:51|0.09794
16:11:52|0.09798
16:11:53|0.09797
16:11:54|0.09798
16:11:55|0.09791
16:11:56|0.09797
16:11:57|0.09789
16:11:58|0.09797
16:11:59|0.09788
16:12:00|0.09796
16:12:02|0.09797
16:12:03|0.09797
16:12:04|0.09795
16:12:05|0.09748
16:12:06|0.0975
16:12:07|0.09748
16:12:08|0.09746
16:12:09|0.0975
16:12:10|0.0975
16:12:11|0.09738
16:12:12|0.09749
16:12:13|0.0975
16:12:14|0.0975
16:12:14|0.0975
16:12:16|0.09758
16:12:17|0.0975
16:12:18|0.0977
16:12:19|0.0977
16:12:19|0.0977
16:12:20|0.0977
16:12:22|0.0977
16:12:23|0.0973
16:12:24|0.09743
16:12:24|0.09742
16:12:25|0.09742
16:12:26|0.09742
16:12:28|0.09722
16:12:29|0.09714
16:12:30|0.09716
16:12:31|0.09736
16:12:32|0.09717
16:12:33|0.09717
16:12:34|0.09718
16:12:35|0.09718
16:12:36|0.09707
16:12:37|0.09721
16:12:39|0.09722
16:12:39|0.09697
16:12:41|0.0969
16:12:42|0.0969
16:12:42|0.0968
16:12:43|0.09676
16:12:45|0.09665
16:12:47|0.09664
16:12:48|0.09663
16:12:49|0.09665
16:12:50|0.0965
16:12:50|0.09656
16:12:52|0.09657
16:12:53|0.09672
16:12:54|0.09652
16:12:55|0.097
16:12:56|0.09696
16:12:57|0.09696
16:12:58|0.09694
16:12:59|0.09695
16:12:59|0.09679
16:13:01|0.09679
16:13:01|0.09679
16:13:02|0.09679
16:13:03|0.09686
16:13:04|0.09678
16:13:05|0.0966
16:13:07|0.09676
16:13:07|0.09665
16:13:09|0.09666
16:13:09|0.0966
16:13:11|0.09673
16:13:12|0.09653
16:13:12|0.09653
16:13:14|0.09654
16:13:15|0.09654
16:13:15|0.09654
16:13:16|0.09667
16:13:18|0.09654
16:13:18|0.09664
16:13:19|0.09664
16:13:20|0.09655
16:13:22|0.09697
16:13:23|0.09682
16:13:24|0.09668
16:13:24|0.09688
16:13:25|0.09668
16:13:26|0.09694
16:13:27|0.0968
16:13:28|0.0968
16:13:30|0.09668
16:13:30|0.0968
16:13:32|0.09666
16:13:33|0.09656
16:13:35|0.09665
16:13:36|0.09658
16:13:38|0.09656
16:13:39|0.09656
16:13:40|0.09656
16:13:41|0.09658
16:13:42|0.09656
16:13:43|0.09656
16:13:44|0.09657
16:13:45|0.09659
16:13:46|0.09659
16:13:47|0.09659
16:13:48|0.09659
16:13:49|0.09665
16:13:50|0.09665
16:13:51|0.0966
16:13:52|0.0966
16:13:53|0.0966
16:13:54|0.09667
16:13:55|0.0966
16:13:56|0.09661
16:13:57|0.09661
16:13:58|0.09661
16:13:59|0.09661
16:14:00|0.09661
16:14:01|0.09664
16:14:02|0.09664
16:14:03|0.0966
16:14:05|0.09658
16:14:05|0.0968
16:14:06|0.09662
16:14:08|0.09676
16:14:08|0.09676
16:14:09|0.09676
16:14:11|0.09687
16:14:11|0.09687
16:14:13|0.09687
16:14:14|0.09687
16:14:14|0.09684
16:14:15|0.09656
16:14:17|0.0967
16:14:17|0.09669
16:14:19|0.09669
16:14:20|0.09669
16:14:21|0.09669
16:14:22|0.09663
16:14:23|0.09663
16:14:24|0.09656
16:14:25|0.09656
16:14:26|0.09656
16:14:27|0.09656
16:14:28|0.09656
16:14:29|0.09656
16:14:30|0.09616
16:14:31|0.09619
16:14:33|0.096
16:14:34|0.09595
16:14:36|0.09597
16:14:37|0.09595
16:14:37|0.09606
16:14:38|0.09604
16:14:40|0.09611
16:14:40|0.09611
16:14:42|0.09611
16:14:42|0.09611
16:14:43|0.09601
16:14:45|0.09601
16:14:45|0.09601
16:14:46|0.09601
16:14:48|0.09611
16:14:49|0.09597
16:14:50|0.09597
16:14:51|0.09607
16:14:52|0.09607
16:14:53|0.09612
16:14:55|0.09597
16:14:55|0.09597
16:14:56|0.09602
16:14:57|0.09602
16:14:58|0.09599
16:14:59|0.09624
16:15:00|0.09606
16:15:01|0.09611
16:15:02|0.09601
16:15:03|0.09619
16:15:04|0.09601
16:15:05|0.09607
16:15:07|0.09616
16:15:08|0.09616
16:15:09|0.09616
16:15:09|0.09616
16:15:11|0.09616
16:15:12|0.09616
16:15:13|0.09632
16:15:14|0.09627
16:15:14|0.09627
16:15:16|0.09627
16:15:17|0.09632
16:15:18|0.09636
16:15:19|0.09635
16:15:19|0.09635
16:15:21|0.09635
16:15:22|0.09635
16:15:23|0.09635
16:15:23|0.09635
16:15:24|0.09637
16:15:26|0.09648
16:15:27|0.09656
16:15:28|0.09627
16:15:28|0.09628
16:15:29|0.09628
16:15:30|0.09628
16:15:31|0.09629
16:15:33|0.0963
16:15:34|0.09637
16:15:36|0.09656
16:15:36|0.0963
16:15:38|0.09654
16:15:39|0.09653
16:15:40|0.09661
16:15:41|0.09661
16:15:42|0.09653
16:15:44|0.09632
16:15:44|0.09654
16:15:45|0.09654
16:15:46|0.09658
16:15:47|0.09633
16:15:49|0.09654
16:15:50|0.09656
16:15:51|0.09654
16:15:51|0.09638
16:15:53|0.09654
16:15:54|0.09654
16:15:55|0.09654
16:15:56|0.09652
16:15:57|0.09652
16:15:58|0.09652
16:15:59|0.09652
16:16:00|0.09652
16:16:02|0.09652
16:16:02|0.09652
16:16:04|0.09651
16:16:04|0.09651
16:16:06|0.09653
16:16:06|0.0963
16:16:07|0.09631
16:16:08|0.0963
16:16:09|0.09641
16:16:11|0.09667
16:16:11|0.0965
16:16:12|0.09667
16:16:14|0.09659
16:16:14|0.09659
16:16:16|0.09669
16:16:16|0.097
16:16:18|0.097
16:16:18|0.097
16:16:19|0.0967
16:16:20|0.09697
16:16:21|0.09729
16:16:23|0.09723
16:16:23|0.09725
16:16:24|0.09729
16:16:25|0.09728
16:16:27|0.09731
16:16:28|0.0975
16:16:28|0.09741
16:16:29|0.0976
16:16:30|0.0976
16:16:31|0.09768
16:16:32|0.09755
16:16:33|0.09765
16:16:35|0.09772
16:16:36|0.09769
16:16:37|0.09778
16:16:39|0.09787
16:16:39|0.09751
16:16:40|0.0978
16:16:42|0.09767
16:16:43|0.09767
16:16:44|0.09757
16:16:45|0.09758
16:16:46|0.09784
16:16:47|0.09799
16:16:48|0.09793
16:16:49|0.09792
16:16:50|0.09793
16:16:51|0.09799
16:16:53|0.09791
16:16:53|0.098
16:16:54|0.098
16:16:55|0.098
16:16:56|0.09798
16:16:58|0.09799
16:16:59|0.09808
16:17:00|0.09826
16:17:01|0.09821
16:17:02|0.09817
16:17:03|0.09799
16:17:04|0.09769
16:17:05|0.09757
16:17:06|0.09751
16:17:07|0.09769
16:17:09|0.09758
16:17:10|0.09758
16:17:11|0.09765
16:17:12|0.09757
16:17:12|0.09763
16:17:14|0.09758
16:17:14|0.09762
16:17:15|0.09763
16:17:16|0.09762
16:17:18|0.09764
16:17:19|0.09764
16:17:20|0.09764
16:17:21|0.09764
16:17:22|0.09738
16:17:23|0.09716
16:17:24|0.0974
16:17:25|0.09758
16:17:26|0.09742
16:17:27|0.0976
16:17:28|0.0976
16:17:29|0.09759
16:17:30|0.09759
16:17:31|0.09759
16:17:32|0.09742
16:17:33|0.09742
16:17:34|0.09743
16:17:35|0.09743
16:17:36|0.09745
16:17:38|0.09742
16:17:39|0.09758
16:17:40|0.09758
16:17:41|0.09746
16:17:43|0.09758
16:17:44|0.09758
16:17:45|0.09757
16:17:46|0.09752
16:17:47|0.09746
16:17:48|0.09746
16:17:49|0.09746
16:17:50|0.09746
16:17:51|0.09755
16:17:52|0.09753
16:17:53|0.09752
16:17:54|0.09752
16:17:55|0.09734
16:17:56|0.09742
16:17:57|0.09742
16:17:58|0.09742
16:17:59|0.09735
16:18:00|0.09735
16:18:01|0.09731
16:18:02|0.09709
16:18:03|0.09717
16:18:04|0.09716
16:18:05|0.09711
16:18:06|0.09711
16:18:07|0.09677
16:18:08|0.0967
16:18:09|0.0967
16:18:10|0.09672
16:18:11|0.09672
16:18:12|0.09672
16:18:13|0.09679
16:18:14|0.09675
16:18:15|0.09674
16:18:16|0.09674
16:18:17|0.09674
16:18:18|0.09691
16:18:19|0.09691
16:18:20|0.09691
16:18:21|0.09691
16:18:22|0.09675
16:18:23|0.09688
16:18:24|0.09676
16:18:25|0.09689
16:18:26|0.09666
16:18:27|0.09679
16:18:28|0.09672
16:18:29|0.09666
16:18:30|0.09666
16:18:31|0.09666
16:18:32|0.09664
16:18:33|0.09664
16:18:34|0.09658
16:18:35|0.09619
16:18:36|0.09608
16:18:37|0.09622
16:18:39|0.09616
16:18:40|0.09604
16:18:41|0.09604
16:18:42|0.09617
16:18:43|0.09617
16:18:45|0.09621
16:18:45|0.09604
16:18:46|0.09612
16:18:47|0.09614
16:18:48|0.09614
16:18:49|0.09614
16:18:50|0.09605
16:18:51|0.09616
16:18:52|0.09615
16:18:53|0.09617
16:18:54|0.09615
16:18:55|0.09615
16:18:56|0.09605
16:18:57|0.09605
16:18:58|0.09629
16:19:00|0.09627
16:19:00|0.09637
16:19:01|0.09637
16:19:02|0.09637
16:19:03|0.09649
16:19:05|0.09633
16:19:05|0.09647
16:19:06|0.0964
16:19:07|0.09641
16:19:09|0.09635
16:19:10|0.09635
16:19:10|0.09621
16:19:11|0.09628
16:19:12|0.09628
16:19:13|0.09628
16:19:16|0.09628
16:19:17|0.09628
16:19:18|0.09623
16:19:19|0.09635
16:19:20|0.09613
16:19:21|0.09606
16:19:22|0.09606
16:19:23|0.09606
16:19:24|0.09606
16:19:25|0.09606
16:19:26|0.09606
16:19:27|0.09605
16:19:28|0.09605
16:19:29|0.09605
16:19:30|0.09605
16:19:31|0.09605
16:19:32|0.09605
16:19:33|0.096
16:19:34|0.09598
16:19:35|0.0958
16:19:36|0.0958
16:19:37|0.09581
16:19:38|0.09592
16:19:40|0.09595
16:19:41|0.09595
16:19:42|0.09586
16:19:43|0.0958
16:19:44|0.09591
16:19:45|0.09591
16:19:47|0.09576
16:19:48|0.0958
16:19:49|0.09574
16:19:50|0.09573
16:19:51|0.09577
16:19:52|0.09577
16:19:53|0.09639
16:19:54|0.09664
16:19:55|0.09664
16:19:56|0.09724
16:19:57|0.09764
16:19:58|0.09795
16:20:00|0.09764
16:20:00|0.09811
16:20:01|0.09775
16:20:02|0.09771
16:20:04|0.09796
16:20:05|0.09808
16:20:06|0.09814
16:20:06|0.09829
16:20:07|0.09809
16:20:08|0.0981
16:20:09|0.09798
16:20:11|0.09815
16:20:12|0.09798
16:20:12|0.09781
16:20:13|0.09794
16:20:15|0.09781
16:20:15|0.09797
16:20:17|0.09799
16:20:18|0.09782
16:20:19|0.09794
16:20:19|0.09794
16:20:20|0.09791
16:20:21|0.09791
16:20:23|0.09792
16:20:23|0.09792
16:20:25|0.0978
16:20:25|0.09767
16:20:26|0.09761
16:20:27|0.09764
16:20:29|0.09764
16:20:29|0.09764
16:20:30|0.09764
16:20:31|0.09764
16:20:33|0.09764
16:20:33|0.09764
16:20:35|0.09764
16:20:36|0.09733
16:20:36|0.0973
16:20:37|0.09727
16:20:39|0.0973
16:20:40|0.09729
16:20:41|0.09729
16:20:42|0.09726
16:20:43|0.09726
16:20:44|0.09701
16:20:45|0.0971
16:20:46|0.0971
16:20:48|0.09703
16:20:48|0.0971
16:20:50|0.09707
16:20:51|0.0971
16:20:52|0.09707
16:20:53|0.09722
16:20:54|0.09722
16:20:55|0.09722
16:20:56|0.09722
16:20:57|0.09722
16:20:58|0.09713
16:20:59|0.09713
16:21:00|0.09713
16:21:01|0.09703
16:21:02|0.09703
16:21:03|0.09707
16:21:04|0.09737
16:21:05|0.09706
16:21:06|0.09706
16:21:07|0.097
16:21:08|0.097
16:21:08|0.097
16:21:10|0.097
16:21:11|0.097
16:21:12|0.09707
16:21:13|0.097
16:21:14|0.097
16:21:15|0.097
16:21:16|0.097
16:21:17|0.09713
16:21:17|0.097
16:21:19|0.097
16:21:19|0.097
16:21:21|0.097
16:21:22|0.097
16:21:23|0.097
16:21:24|0.09699
16:21:25|0.09699
16:21:26|0.097
16:21:27|0.097
16:21:28|0.097
16:21:29|0.097
16:21:30|0.097
16:21:31|0.097
16:21:32|0.0972
16:21:32|0.09715
16:21:34|0.09695
16:21:35|0.0969
16:21:36|0.09693
16:21:36|0.097
16:21:37|0.097
16:21:39|0.097
16:21:40|0.097
16:21:41|0.09705
16:21:43|0.09712
16:21:44|0.097
16:21:45|0.09705
16:21:47|0.09711
16:21:47|0.09711
16:21:48|0.09711
16:21:49|0.09711
16:21:50|0.09711
16:21:52|0.09711
16:21:52|0.09711
16:21:54|0.09704
16:21:55|0.0971
16:21:56|0.097
16:21:57|0.097
16:21:58|0.097
16:21:59|0.097
16:22:00|0.097
16:22:01|0.09695
16:22:02|0.09692
16:22:03|0.09692
16:22:04|0.09692
16:22:05|0.09692
16:22:05|0.09666
16:22:06|0.09666
16:22:08|0.09662
16:22:09|0.09665
16:22:09|0.09664
16:22:11|0.09667
16:22:12|0.09665
16:22:13|0.09676
16:22:13|0.09676
16:22:15|0.09676
16:22:16|0.09654
16:22:17|0.09654
16:22:17|0.0965
16:22:19|0.09667
16:22:20|0.09667
16:22:21|0.09667
16:22:22|0.097
16:22:23|0.09669
16:22:23|0.09677
16:22:24|0.09677
16:22:25|0.09677
16:22:27|0.09692
16:22:28|0.09692
16:22:29|0.097
16:22:30|0.09699
16:22:31|0.09699
16:22:32|0.09699
16:22:33|0.097
16:22:34|0.09695
16:22:35|0.09695
16:22:35|0.09695
16:22:37|0.09698
16:22:38|0.09705
16:22:39|0.09682
16:22:40|0.09682
16:22:41|0.09682
16:22:43|0.09677
16:22:43|0.09677
16:22:44|0.09667
16:22:46|0.09628
16:22:46|0.09613
16:22:48|0.09605
16:22:49|0.09605
16:22:50|0.09609
16:22:51|0.09602
16:22:52|0.09607
16:22:54|0.09608
16:22:54|0.09585
16:22:55|0.0957
16:22:56|0.09604
16:22:57|0.09602
16:22:58|0.09586
16:22:59|0.09599
16:23:00|0.09599
16:23:01|0.09615
16:23:02|0.09609
16:23:03|0.09614
16:23:04|0.09597
16:23:05|0.09602
16:23:06|0.09602
16:23:07|0.09602
16:23:08|0.09609
16:23:09|0.09605
16:23:10|0.09601
16:23:11|0.09615
16:23:12|0.09603
16:23:13|0.09603
16:23:14|0.09616
16:23:16|0.09615
16:23:16|0.09606
16:23:17|0.09621
16:23:18|0.096
16:23:19|0.09615
16:23:20|0.09618
16:23:21|0.09618
16:23:22|0.09575
16:23:23|0.09575
16:23:24|0.09575
16:23:25|0.09595
16:23:26|0.09584
16:23:27|0.096
16:23:28|0.096
16:23:29|0.09601
16:23:30|0.09601
16:23:32|0.09574
16:23:32|0.09574
16:23:33|0.09574
16:23:34|0.09575
16:23:35|0.09571
16:23:36|0.09571
16:23:37|0.09564
16:23:38|0.09557
16:23:39|0.09556
16:23:40|0.0956
16:23:41|0.09558
16:23:43|0.09552
16:23:45|0.09551
16:23:45|0.09541
16:23:46|0.09541
16:23:48|0.09535
16:23:50|0.09535
16:23:50|0.0953
16:23:51|0.0953
16:23:52|0.09517
16:23:54|0.0952
16:23:54|0.0952
16:23:55|0.09516
16:23:56|0.09527
16:23:57|0.0952
16:23:59|0.0953
16:23:59|0.0953
16:24:00|0.09516
16:24:01|0.09524
16:24:02|0.09522
16:24:04|0.09523
16:24:05|0.09514
16:24:06|0.09514
16:24:07|0.09513
16:24:08|0.09506
16:24:09|0.0946
16:24:10|0.09473
16:24:11|0.09465
16:24:12|0.09436
16:24:13|0.09457
16:24:14|0.09457
16:24:15|0.09441
16:24:16|0.09441
16:24:17|0.0945
16:24:18|0.09444
16:24:19|0.09444
16:24:20|0.0944
16:24:21|0.09432
16:24:22|0.09425
16:24:23|0.09422
16:24:24|0.09432
16:24:25|0.09423
16:24:26|0.09457
16:24:27|0.09457
16:24:28|0.09454
16:24:29|0.09456
16:24:30|0.09452
16:24:31|0.0945
16:24:32|0.09447
16:24:33|0.09447
16:24:34|0.09442
16:24:35|0.09442
16:24:36|0.09447
16:24:37|0.09439
16:24:38|0.09442
16:24:39|0.09439
16:24:40|0.09439
16:24:41|0.09441
16:24:42|0.0944
16:24:43|0.0944
16:24:45|0.09433
16:24:46|0.09433
16:24:47|0.09433
16:24:48|0.09433
16:24:49|0.09426
16:24:50|0.09426
16:24:51|0.09441
16:24:52|0.0943
16:24:53|0.0943
16:24:54|0.0943
16:24:55|0.0943
16:24:56|0.0943
16:24:57|0.0943
16:24:58|0.0942
16:24:59|0.0942
16:25:00|0.0942
16:25:01|0.0943
16:25:02|0.0943
16:25:03|0.0943
16:25:04|0.0942
16:25:05|0.0943
16:25:06|0.0943
16:25:07|0.09405
16:25:09|0.09418
16:25:10|0.09418
16:25:11|0.09407
16:25:11|0.09407
16:25:13|0.09406
16:25:13|0.09409
16:25:15|0.09408
16:25:15|0.09408
16:25:17|0.09408
16:25:17|0.09427
16:25:18|0.09427
16:25:19|0.09412
16:25:20|0.09413
16:25:22|0.09413
16:25:22|0.09407
16:25:23|0.09407
16:25:24|0.09407
16:25:25|0.09425
16:25:27|0.09425
16:25:27|0.09425
16:25:28|0.09425
16:25:29|0.09428
16:25:31|0.09428
16:25:32|0.09428
16:25:33|0.09428
16:25:33|0.09427
16:25:34|0.09427
16:25:35|0.09427
16:25:37|0.09427
16:25:37|0.09427
16:25:38|0.09427
16:25:39|0.09426
16:25:40|0.09427
16:25:41|0.09407
16:25:42|0.09409
16:25:44|0.09409
16:25:44|0.09422
16:25:46|0.09407
16:25:47|0.09401
16:25:48|0.09401
16:25:50|0.09401
16:25:51|0.09408
16:25:52|0.09402
16:25:53|0.09402
16:25:54|0.09402
16:25:55|0.09404
16:25:56|0.09404
16:25:57|0.09404
16:25:58|0.09402
16:25:59|0.09378
16:26:00|0.0937
16:26:01|0.09363
16:26:02|0.09363
16:26:04|0.09362
16:26:05|0.09353
16:26:06|0.09356
16:26:07|0.09349
16:26:08|0.09348
16:26:09|0.09316
16:26:10|0.09319
16:26:11|0.09348
16:26:12|0.09346
16:26:13|0.09347
16:26:14|0.09349
16:26:15|0.09379
16:26:16|0.09375
16:26:17|0.09375
16:26:19|0.09363
16:26:19|0.09384
16:26:20|0.09384
16:26:21|0.09384
16:26:22|0.0938
16:26:23|0.09381
16:26:24|0.0938
16:26:25|0.0938
16:26:26|0.09353
16:26:27|0.09374
16:26:28|0.09358
16:26:29|0.09364
16:26:30|0.09364
16:26:31|0.09364
16:26:32|0.09364
16:26:33|0.09364
16:26:34|0.09375
16:26:35|0.09388
16:26:36|0.09395
16:26:37|0.0937
16:26:38|0.0937
16:26:39|0.0937
16:26:40|0.0937
16:26:41|0.0937
16:26:42|0.09375
16:26:43|0.09375
16:26:45|0.09375
16:26:46|0.09351
16:26:48|0.09351
16:26:49|0.09351
16:26:50|0.09357
16:26:51|0.0935
16:26:52|0.09348
16:26:53|0.09345
16:26:54|0.09345
16:26:55|0.09351
16:26:56|0.09352
16:26:57|0.09351
16:26:58|0.09351
16:26:59|0.09347
16:27:00|0.09368
16:27:01|0.09346
16:27:03|0.09361
16:27:03|0.09361
16:27:04|0.09361
16:27:05|0.09355
16:27:06|0.09355
16:27:07|0.09355
16:27:09|0.09351
16:27:10|0.0935
16:27:11|0.0935
16:27:12|0.0935
16:27:13|0.09355
16:27:14|0.09355
16:27:15|0.09355
16:27:16|0.09355
16:27:17|0.09355
16:27:18|0.0936
16:27:19|0.0936
16:27:19|0.0936
16:27:21|0.0936
16:27:21|0.09348
16:27:23|0.09361
16:27:24|0.09361
16:27:25|0.09351
16:27:26|0.0936
16:27:27|0.09354
16:27:28|0.09342
16:27:29|0.09342
16:27:30|0.0936
16:27:31|0.09355
16:27:33|0.09361
16:27:33|0.09365
16:27:35|0.09343
16:27:35|0.09343
16:27:37|0.09355
16:27:38|0.09355
16:27:39|0.09361
16:27:39|0.09361
16:27:41|0.09361
16:27:41|0.09367
16:27:42|0.0937
16:27:43|0.09402
16:27:45|0.0936
16:27:46|0.09362
16:27:48|0.09382
16:27:49|0.09382
16:27:50|0.09382
16:27:51|0.09382
16:27:53|0.09382
16:27:54|0.09382
16:27:55|0.0936
16:27:56|0.0936
16:27:57|0.0936
16:27:58|0.09363
16:27:59|0.09355
16:28:00|0.09355
16:28:01|0.0936
16:28:02|0.09325
16:28:03|0.09325
16:28:05|0.09334
16:28:05|0.09334
16:28:06|0.09333
16:28:07|0.09333
16:28:09|0.09328
16:28:10|0.09328
16:28:11|0.09325
16:28:12|0.09325
16:28:14|0.09324
16:28:14|0.09306
16:28:15|0.09327
16:28:16|0.09327
16:28:17|0.09326
16:28:19|0.09311
16:28:19|0.09311
16:28:21|0.09311
16:28:21|0.093
16:28:22|0.09316
16:28:24|0.09301
16:28:25|0.09306
16:28:26|0.09306
16:28:26|0.09311
16:28:28|0.09311
16:28:28|0.09311
16:28:29|0.09301
16:28:31|0.09301
16:28:32|0.09304
16:28:33|0.09304
16:28:33|0.09302
16:28:34|0.09302
16:28:35|0.09302
16:28:37|0.09303
16:28:37|0.09303
16:28:39|0.09303
16:28:39|0.09314
16:28:40|0.09314
16:28:41|0.09314
16:28:42|0.0931
16:28:43|0.09301
16:28:44|0.09308
16:28:45|0.093
16:28:47|0.09306
16:28:49|0.09319
16:28:50|0.09318
16:28:52|0.09327
16:28:52|0.09327
16:28:53|0.0931
16:28:54|0.09327
16:28:55|0.0931
16:28:57|0.09313
16:28:58|0.09326
16:28:58|0.09336
16:29:00|0.09336
16:29:01|0.09336
16:29:02|0.09346
16:29:03|0.09343
16:29:04|0.09343
16:29:05|0.09343
16:29:06|0.09355
16:29:07|0.09354
16:29:08|0.09351
16:29:09|0.09347
16:29:10|0.0936
16:29:11|0.0937
16:29:12|0.09389
16:29:13|0.09363
16:29:14|0.0937
16:29:15|0.0937
16:29:16|0.0937
16:29:17|0.0937
16:29:18|0.0937
16:29:19|0.09384
16:29:20|0.09384
16:29:21|0.09392
16:29:22|0.094
16:29:23|0.09418
16:29:24|0.09427
16:29:25|0.09429
16:29:26|0.09454
16:29:27|0.09436
16:29:28|0.09436
16:29:29|0.09436
16:29:30|0.09439
16:29:31|0.0945
16:29:32|0.0945
16:29:33|0.09467
16:29:34|0.0945
16:29:35|0.0946
16:29:36|0.0946
16:29:37|0.09451
16:29:38|0.09467
16:29:39|0.09451
16:29:40|0.09451
16:29:41|0.09451
16:29:42|0.0945
16:29:43|0.09451
16:29:44|0.09451
16:29:45|0.09443
16:29:46|0.09438
16:29:47|0.09438
16:29:49|0.09456
16:29:50|0.09432
16:29:51|0.09456
16:29:52|0.09436
16:29:54|0.09438
16:29:54|0.09438
16:29:56|0.09439
16:29:56|0.09448
16:29:58|0.09423
16:29:58|0.09413
16:30:00|0.09427
16:30:01|0.09409
16:30:02|0.09409
16:30:03|0.09424
16:30:04|0.09429
16:30:05|0.0943
16:30:06|0.09476
16:30:07|0.09488
16:30:08|0.09489
16:30:09|0.09489
16:30:10|0.09489
16:30:10|0.09497
16:30:12|0.09493
16:30:13|0.09505
16:30:14|0.09504
16:30:15|0.09507
16:30:15|0.09507
16:30:17|0.09515
16:30:18|0.09526
16:30:19|0.09511
16:30:20|0.09511
16:30:21|0.09517
16:30:21|0.09517
16:30:24|0.09517
16:30:24|0.09517
16:30:25|0.09519
16:30:26|0.09517
16:30:27|0.09517
16:30:28|0.09514
16:30:29|0.09508
16:30:30|0.09513
16:30:31|0.09514
16:30:32|0.09514
16:30:33|0.09514
16:30:34|0.09527
16:30:35|0.09517
16:30:36|0.09512
16:30:37|0.09518
16:30:38|0.09519
16:30:39|0.09519
16:30:40|0.09526
16:30:41|0.09528
16:30:43|0.09505
16:30:44|0.09505
16:30:45|0.09494
16:30:46|0.09494
16:30:47|0.09486
16:30:48|0.09457
16:30:50|0.09462
16:30:51|0.09466
16:30:52|0.09467
16:30:53|0.09467
16:30:54|0.09467
16:30:55|0.09471
16:30:56|0.09471
16:30:58|0.09471
16:30:59|0.09471
16:31:00|0.09471
16:31:01|0.09467
16:31:02|0.09453
16:31:03|0.0943
16:31:04|0.09424
16:31:05|0.0943
16:31:06|0.09416
16:31:07|0.09418
16:31:08|0.0943
16:31:09|0.09412
16:31:10|0.09432
16:31:11|0.09458
16:31:12|0.0945
16:31:13|0.09452
16:31:14|0.09452
16:31:16|0.09498
16:31:16|0.09468
16:31:18|0.09463
16:31:19|0.09467
16:31:20|0.09467
16:31:21|0.09467
16:31:22|0.09467
16:31:23|0.09467
16:31:24|0.09461
16:31:24|0.09461
16:31:26|0.09419
16:31:26|0.0942
16:31:28|0.0942
16:31:29|0.09421
16:31:30|0.0943
16:31:31|0.0943
16:31:32|0.0943
16:31:33|0.0943
16:31:34|0.0943
16:31:35|0.0943
16:31:36|0.0943
16:31:37|0.09433
16:31:38|0.09433
16:31:39|0.09433
16:31:40|0.09433
16:31:41|0.09441
16:31:42|0.09441
16:31:42|0.09441
16:31:44|0.09441
16:31:45|0.09452
16:31:45|0.09452
16:31:47|0.09461
16:31:48|0.09461
16:31:49|0.0946
16:31:51|0.09458
16:31:52|0.0943
16:31:54|0.0943
16:31:54|0.09455
16:31:55|0.09437
16:31:57|0.09452
16:31:58|0.09452
16:31:58|0.09452
16:32:00|0.09452
16:32:01|0.09452
16:32:02|0.09452
16:32:03|0.09433
16:32:04|0.09433
16:32:05|0.09452
16:32:06|0.09452
16:32:07|0.09452
16:32:08|0.09448
16:32:09|0.09448
16:32:10|0.09436
16:32:11|0.09436
16:32:12|0.09436
16:32:13|0.09451
16:32:14|0.09451
16:32:15|0.09429
16:32:16|0.09429
16:32:17|0.09438
16:32:18|0.0941
16:32:19|0.0941
16:32:20|0.0941
16:32:21|0.094
16:32:22|0.09396
16:32:23|0.09393
16:32:24|0.09392
16:32:25|0.09392
16:32:26|0.09392
16:32:27|0.09392
16:32:28|0.09392
16:32:29|0.0939
16:32:30|0.0939
16:32:31|0.09388
16:32:32|0.09388
16:32:33|0.0939
16:32:34|0.09381
16:32:35|0.09382
16:32:36|0.09368
16:32:37|0.09379
16:32:38|0.09377
16:32:39|0.09382
16:32:40|0.09377
16:32:41|0.09366
16:32:42|0.09337
16:32:43|0.09334
16:32:44|0.09334
16:32:45|0.09344
16:32:46|0.09336
16:32:47|0.09334
16:32:48|0.09328
16:32:49|0.09326
16:32:50|0.09334
16:32:52|0.09333
16:32:53|0.09333
16:32:54|0.09319
16:32:55|0.09306
16:32:56|0.09327
16:32:57|0.09317
16:32:58|0.09317
16:32:59|0.09311
16:33:00|0.09307
16:33:01|0.09313
16:33:02|0.09301
16:33:03|0.09301
16:33:04|0.09308
16:33:05|0.093
16:33:06|0.09284
16:33:07|0.09293
16:33:08|0.09254
16:33:09|0.09268
16:33:10|0.09268
16:33:11|0.09255
16:33:12|0.0925
16:33:13|0.09244
16:33:14|0.09242
16:33:15|0.0925
16:33:16|0.09246
16:33:17|0.09232
16:33:19|0.09233
16:33:19|0.0921
16:33:20|0.09208
16:33:21|0.09229
16:33:22|0.09213
16:33:23|0.09214
16:33:24|0.09214
16:33:25|0.09214
16:33:26|0.09207
16:33:27|0.09208
16:33:29|0.09201
16:33:29|0.09206
16:33:30|0.09201
16:33:31|0.09206
16:33:33|0.09206
16:33:33|0.09206
16:33:35|0.09201
16:33:36|0.09201
16:33:36|0.092
16:33:38|0.09192
16:33:38|0.09194
16:33:39|0.09196
16:33:41|0.09195
16:33:41|0.09195
16:33:42|0.09186
16:33:43|0.09236
16:33:45|0.09232
16:33:46|0.09232
16:33:47|0.09249
16:33:48|0.09196
16:33:49|0.09195
16:33:50|0.09177
16:33:51|0.09186
16:33:53|0.0919
16:33:54|0.09177
16:33:55|0.09172
16:33:56|0.09172
16:33:57|0.09181
16:33:58|0.09199
16:33:59|0.09199
16:34:00|0.09152
16:34:01|0.09135
16:34:02|0.09153
16:34:03|0.09151
16:34:04|0.09136
16:34:05|0.09137
16:34:06|0.0915
16:34:07|0.0915
16:34:08|0.09154
16:34:09|0.09164
16:34:10|0.0914
16:34:11|0.0917
16:34:12|0.09165
16:34:13|0.09164
16:34:14|0.09181
16:34:15|0.09182
16:34:16|0.09201
16:34:17|0.09213
16:34:18|0.09197
16:34:19|0.09198
16:34:20|0.09219
16:34:22|0.0921
16:34:22|0.09204
16:34:23|0.09223
16:34:25|0.09223
16:34:26|0.09232
16:34:26|0.09215
16:34:27|0.09236
16:34:29|0.09215
16:34:29|0.09215
16:34:31|0.09234
16:34:32|0.09216
16:34:33|0.09216
16:34:34|0.09216
16:34:35|0.09225
16:34:36|0.09225
16:34:37|0.0922
16:34:38|0.09222
16:34:39|0.09222
16:34:40|0.09222
16:34:41|0.09206
16:34:42|0.09206
16:34:43|0.092
16:34:44|0.09211
16:34:45|0.09211
16:34:46|0.09213
16:34:47|0.09234
16:34:48|0.09207
16:34:49|0.09207
16:34:50|0.09207
16:34:51|0.09212
16:34:53|0.0923
16:34:53|0.0923
16:34:55|0.0923
16:34:55|0.09214
16:34:57|0.09214
16:34:58|0.09227
16:34:58|0.09214
16:35:00|0.09265
16:35:00|0.09233
16:35:01|0.09244
16:35:03|0.09244
16:35:03|0.09273
16:35:04|0.0928
16:35:06|0.09269
16:35:06|0.09277
16:35:08|0.09222
16:35:09|0.09254
16:35:10|0.09254
16:35:11|0.09254
16:35:12|0.09264
16:35:13|0.09264
16:35:14|0.09265
16:35:15|0.09268
16:35:16|0.09268
16:35:17|0.09272
16:35:18|0.09264
16:35:19|0.09274
16:35:20|0.09274
16:35:21|0.09272
16:35:22|0.09277
16:35:23|0.09273
16:35:24|0.09273
16:35:25|0.09272
16:35:26|0.09263
16:35:27|0.09263
16:35:28|0.09263
16:35:29|0.09263
16:35:30|0.09254
16:35:31|0.09254
16:35:32|0.09262
16:35:33|0.09262
16:35:34|0.09262
16:35:35|0.0925
16:35:36|0.09257
16:35:37|0.09257
16:35:38|0.09229
16:35:39|0.09229
16:35:40|0.09231
16:35:41|0.09229
16:35:42|0.09231
16:35:43|0.09231
16:35:44|0.09225
16:35:46|0.09227
16:35:46|0.09227
16:35:47|0.09221
16:35:48|0.09223
16:35:49|0.09223
16:35:50|0.09214
16:35:51|0.09204
16:35:52|0.09204
16:35:54|0.09205
16:35:56|0.09195
16:35:57|0.09191
16:35:58|0.09204
16:35:59|0.0917
16:36:01|0.09172
16:36:01|0.0919
16:36:03|0.09198
16:36:04|0.09197
16:36:05|0.09197
16:36:06|0.09176
16:36:08|0.09198
16:36:08|0.09184
16:36:11|0.09184
16:36:12|0.09186
16:36:13|0.09184
16:36:14|0.09184
16:36:15|0.09201
16:36:17|0.092
16:36:18|0.092
16:36:19|0.092
16:36:20|0.092
16:36:21|0.09198
16:36:22|0.09198
16:36:24|0.09184
16:36:25|0.09199
16:36:26|0.09198
16:36:28|0.09184
16:36:28|0.09185
16:36:29|0.09191
16:36:30|0.09191
16:36:31|0.09191
16:36:32|0.09191
16:36:33|0.09191
16:36:34|0.09191
16:36:35|0.0919
16:36:36|0.0919
16:36:37|0.09198
16:36:39|0.092
16:36:41|0.0919
16:36:41|0.09182
16:36:42|0.09182
16:36:43|0.09203
16:36:44|0.09199
16:36:45|0.09242
16:36:46|0.0921
16:36:47|0.09242
16:36:48|0.09244
16:36:49|0.09257
16:36:50|0.09247
16:36:51|0.09247
16:36:53|0.09252
16:36:53|0.09253
16:36:56|0.09245
16:36:57|0.09252
16:36:58|0.0926
16:36:59|0.0926
16:37:00|0.09265
16:37:01|0.09269
16:37:02|0.09265
16:37:03|0.09256
16:37:04|0.09256
16:37:05|0.09256
16:37:06|0.09256
16:37:07|0.09256
16:37:08|0.09251
16:37:09|0.09254
16:37:10|0.09254
16:37:11|0.09251
16:37:12|0.09253
16:37:13|0.09259
16:37:14|0.09259
16:37:15|0.09259
16:37:16|0.09256
16:37:17|0.09256
16:37:18|0.09256
16:37:19|0.09263
16:37:20|0.09257
16:37:21|0.09255
16:37:22|0.09241
16:37:23|0.09241
16:37:24|0.09241
16:37:25|0.09241
16:37:26|0.09241
16:37:27|0.09255
16:37:28|0.09251
16:37:29|0.09251
16:37:30|0.09243
16:37:31|0.09241
16:37:32|0.09241
16:37:33|0.09241
16:37:34|0.09241
16:37:35|0.09241
16:37:37|0.09241
16:37:37|0.0925
16:37:38|0.09251
16:37:39|0.0926
16:37:40|0.0926
16:37:41|0.0926
16:37:42|0.0926
16:37:43|0.0926
16:37:44|0.0926
16:37:45|0.0926
16:37:46|0.0926
16:37:47|0.0926
16:37:48|0.0926
16:37:49|0.09252
16:37:50|0.09251
16:37:51|0.09251
16:37:52|0.09251
16:37:53|0.09258
16:37:54|0.09258
16:37:55|0.09274
16:37:57|0.09259
16:37:59|0.09258
16:37:59|0.0926
16:38:01|0.0926
16:38:02|0.0926
16:38:03|0.09261
16:38:04|0.09256
16:38:05|0.09256
16:38:06|0.09249
16:38:07|0.09249
16:38:08|0.09229
16:38:09|0.09223
16:38:10|0.09241
16:38:11|0.09223
16:38:12|0.09245
16:38:13|0.09245
16:38:14|0.09241
16:38:15|0.09241
16:38:17|0.09241
16:38:17|0.0924
16:38:18|0.09258
16:38:19|0.09254
16:38:20|0.09253
16:38:21|0.09253
16:38:22|0.09253
16:38:23|0.09253
16:38:24|0.0925
16:38:25|0.0925
16:38:26|0.0925
16:38:27|0.09253
16:38:28|0.09253
16:38:29|0.0925
16:38:30|0.0925
16:38:31|0.0925
16:38:32|0.09234
16:38:33|0.09234
16:38:34|0.09248
16:38:35|0.09248
16:38:36|0.09248
16:38:37|0.09248
16:38:38|0.09232
16:38:39|0.09238
16:38:40|0.09238
16:38:41|0.09238
16:38:42|0.09238
16:38:43|0.09223
16:38:44|0.09223
16:38:45|0.09205
16:38:47|0.09205
16:38:48|0.09205
16:38:49|0.09225
16:38:50|0.09225
16:38:52|0.09222
16:38:52|0.09222
16:38:53|0.09222
16:38:54|0.09223
16:38:56|0.09222
16:38:57|0.09222
16:38:59|0.09222
16:39:00|0.09222
16:39:01|0.09214
16:39:03|0.09197
16:39:04|0.09182
16:39:06|0.0918
16:39:07|0.0916
16:39:07|0.09173
16:39:09|0.09173
16:39:09|0.09181
16:39:11|0.09181
16:39:11|0.09181
16:39:12|0.09181
16:39:14|0.09181
16:39:15|0.09181
16:39:15|0.09173
16:39:17|0.09173
16:39:18|0.09173
16:39:18|0.09172
16:39:19|0.09172
16:39:21|0.09174
16:39:22|0.09174
16:39:23|0.09174
16:39:24|0.09174
16:39:25|0.09176
16:39:26|0.09175
16:39:27|0.09174
16:39:28|0.09164
16:39:29|0.09174
16:39:30|0.09164
16:39:31|0.09156
16:39:32|0.09156
16:39:33|0.09156
16:39:34|0.0916
16:39:35|0.09159
16:39:36|0.09156
16:39:37|0.09168
16:39:38|0.09161
16:39:39|0.09146
16:39:40|0.09146
16:39:41|0.09146
16:39:42|0.0914
16:39:43|0.0914
16:39:44|0.0914
16:39:45|0.09133
16:39:46|0.09139
16:39:47|0.09139
16:39:48|0.09133
16:39:49|0.09133
16:39:50|0.09133
16:39:51|0.09138
16:39:52|0.09138
16:39:53|0.09133
16:39:54|0.09133
16:39:55|0.0914
16:39:56|0.0914
16:39:58|0.09133
16:39:59|0.0913
16:40:00|0.0913
16:40:01|0.09128
16:40:02|0.09128
16:40:04|0.09119
16:40:05|0.09133
16:40:06|0.09133
16:40:07|0.09116
16:40:08|0.09135
16:40:09|0.09135
16:40:10|0.09135
16:40:11|0.09128
16:40:12|0.09121
16:40:13|0.09134
16:40:14|0.09111
16:40:15|0.09116
16:40:16|0.09119
16:40:17|0.09128
16:40:18|0.09128
16:40:19|0.09121
16:40:21|0.09135
16:40:21|0.09135
16:40:23|0.09135
16:40:24|0.09118
16:40:24|0.09116
16:40:25|0.09116
16:40:26|0.09124
16:40:27|0.09128
16:40:28|0.0914
16:40:30|0.0914
16:40:30|0.09121
16:40:31|0.09121
16:40:32|0.09121
16:40:33|0.09121
16:40:34|0.09121
16:40:36|0.09138
16:40:36|0.09124
16:40:38|0.09124
16:40:39|0.09124
16:40:40|0.09121
16:40:41|0.09119
16:40:42|0.09119
16:40:43|0.09119
16:40:44|0.09119
16:40:46|0.09116
16:40:46|0.09116
16:40:48|0.09115
16:40:48|0.09105
16:40:49|0.09105
16:40:50|0.09102
16:40:51|0.09102
16:40:53|0.09102
16:40:53|0.09102
16:40:54|0.09102
16:40:56|0.091
16:40:57|0.091
16:40:58|0.09093
16:41:00|0.09098
16:41:00|0.09092
16:41:02|0.09092
16:41:03|0.09075
16:41:04|0.0908
16:41:05|0.0908
16:41:06|0.09081
16:41:07|0.09081
16:41:08|0.0908
16:41:09|0.0908
16:41:10|0.0908
16:41:11|0.0908
16:41:12|0.0908
16:41:13|0.09078
16:41:14|0.09072
16:41:15|0.0908
16:41:16|0.0908
16:41:17|0.0908
16:41:18|0.0908
16:41:19|0.09076
16:41:20|0.09083
16:41:21|0.09099
16:41:22|0.09099
16:41:23|0.09091
16:41:24|0.09089
16:41:25|0.09089
16:41:26|0.09089
16:41:27|0.091
16:41:28|0.09103
16:41:29|0.09104
16:41:30|0.09104
16:41:31|0.09105
16:41:32|0.09105
16:41:33|0.09105
16:41:34|0.09105
16:41:35|0.09105
16:41:36|0.09105
16:41:37|0.09108
16:41:38|0.09111
16:41:39|0.0911
16:41:40|0.09115
16:41:41|0.09115
16:41:42|0.09115
16:41:43|0.09116
16:41:44|0.09129
16:41:45|0.09142
16:41:46|0.09155
16:41:47|0.09139
16:41:48|0.09142
16:41:49|0.09144
16:41:50|0.09144
16:41:51|0.09159
16:41:52|0.09159
16:41:53|0.09161
16:41:54|0.09161
16:41:55|0.09161
16:41:56|0.09161
16:41:57|0.09164
16:41:58|0.09163
16:41:59|0.09163
16:42:01|0.09172
16:42:02|0.09172
16:42:03|0.09178
16:42:04|0.09181
16:42:05|0.0919
16:42:06|0.092
16:42:07|0.092
16:42:08|0.09198
16:42:09|0.09205
16:42:10|0.09208
16:42:11|0.09223
16:42:12|0.09245
16:42:13|0.09246
16:42:14|0.09249
16:42:15|0.0925
16:42:16|0.09246
16:42:17|0.09247
16:42:18|0.09269
16:42:19|0.09257
16:42:20|0.09257
16:42:21|0.09285
16:42:22|0.09297
16:42:23|0.093
16:42:24|0.093
16:42:25|0.09336
16:42:26|0.09305
16:42:27|0.09304
16:42:28|0.09302
16:42:29|0.09314
16:42:30|0.09296
16:42:31|0.09294
16:42:32|0.09293
16:42:33|0.09288
16:42:34|0.09261
16:42:35|0.09279
16:42:36|0.09271
16:42:37|0.09265
16:42:38|0.09265
16:42:39|0.09275
16:42:40|0.09279
16:42:41|0.09293
16:42:42|0.09293
16:42:43|0.09292
16:42:44|0.09292
16:42:45|0.09292
16:42:46|0.09295
16:42:47|0.09293
16:42:48|0.09279
16:42:49|0.09292
16:42:50|0.09293
16:42:52|0.09292
16:42:52|0.0927
16:42:54|0.0927
16:42:54|0.09296
16:42:55|0.09296
16:42:56|0.09296
16:42:57|0.0928
16:42:59|0.09293
16:43:00|0.09295
16:43:02|0.0929
16:43:02|0.09286
16:43:03|0.09289
16:43:04|0.09293
16:43:05|0.09278
16:43:07|0.09295
16:43:09|0.09304
16:43:10|0.09263
16:43:10|0.09259
16:43:11|0.0927
16:43:12|0.09272
16:43:14|0.09266
16:43:14|0.09257
16:43:15|0.09229
16:43:16|0.09228
16:43:17|0.09187
16:43:18|0.09216
16:43:20|0.09207
16:43:20|0.09183
16:43:21|0.09192
16:43:22|0.09192
16:43:23|0.09187
16:43:24|0.09192
16:43:25|0.09187
16:43:26|0.09187
16:43:27|0.09178
16:43:28|0.09178
16:43:30|0.09175
16:43:30|0.09175
16:43:32|0.09183
16:43:33|0.09175
16:43:33|0.09174
16:43:35|0.09174
16:43:36|0.0915
16:43:37|0.09141
16:43:39|0.09134
16:43:39|0.09134
16:43:40|0.09127
16:43:41|0.09114
16:43:42|0.09114
16:43:43|0.09114
16:43:44|0.09124
16:43:45|0.09126
16:43:46|0.09126
16:43:48|0.09126
16:43:48|0.09126
16:43:49|0.09127
16:43:51|0.09126
16:43:51|0.09124
16:43:52|0.09124
16:43:53|0.09124
16:43:54|0.09126
16:43:55|0.09126
16:43:56|0.09126
16:43:57|0.09126
16:43:59|0.09131
16:43:59|0.09128
16:44:01|0.09131
16:44:02|0.09146
16:44:03|0.09126
16:44:04|0.09125
16:44:05|0.09125
16:44:06|0.09137
16:44:07|0.09127
16:44:08|0.09146
16:44:09|0.09146
16:44:10|0.09147
16:44:11|0.09147
16:44:12|0.09147
16:44:14|0.09147
16:44:14|0.09145
16:44:16|0.09154
16:44:17|0.0917
16:44:17|0.09169
16:44:19|0.09173
16:44:20|0.09163
16:44:20|0.09163
16:44:22|0.09163
16:44:22|0.09163
16:44:23|0.0918
16:44:24|0.09189
16:44:25|0.0919
16:44:27|0.0917
16:44:28|0.0917
16:44:29|0.09185
16:44:30|0.09176
16:44:31|0.09176
16:44:32|0.09176
16:44:32|0.09176
16:44:34|0.09178
16:44:35|0.0918
16:44:36|0.0918
16:44:37|0.09181
16:44:37|0.09181
16:44:38|0.09196
16:44:40|0.09228
16:44:40|0.09194
16:44:42|0.09224
16:44:42|0.09232
16:44:43|0.09227
16:44:45|0.09234
16:44:46|0.09226
16:44:46|0.09206
16:44:48|0.09206
16:44:49|0.09206
16:44:50|0.09216
16:44:51|0.09216
16:44:52|0.09216
16:44:53|0.09219
16:44:54|0.09219
16:44:55|0.09219
16:44:56|0.09219
16:44:57|0.09255
16:44:58|0.09297
16:44:59|0.09299
16:44:59|0.09296
16:45:01|0.09301
16:45:03|0.09323
16:45:03|0.09316
16:45:04|0.09333
16:45:05|0.09309
16:45:06|0.09321
16:45:07|0.09316
16:45:08|0.09297
16:45:09|0.0929
16:45:10|0.09265
16:45:11|0.09262
16:45:12|0.09275
16:45:14|0.09278
16:45:15|0.09278
16:45:16|0.09278
16:45:17|0.09284
16:45:18|0.09284
16:45:19|0.09292
16:45:20|0.09283
16:45:20|0.09284
16:45:22|0.09288
16:45:23|0.09288
16:45:24|0.09288
16:45:25|0.0929
16:45:26|0.09296
16:45:27|0.09283
16:45:28|0.09297
16:45:29|0.09296
16:45:30|0.09296
16:45:31|0.09283
16:45:32|0.09283
16:45:34|0.09253
16:45:34|0.0925
16:45:35|0.09253
16:45:36|0.09231
16:45:37|0.09211
16:45:38|0.09195
16:45:39|0.09192
16:45:40|0.09192
16:45:41|0.09192
16:45:42|0.092
16:45:43|0.09211
16:45:44|0.09211
16:45:45|0.09211
16:45:46|0.09211
16:45:47|0.09192
16:45:48|0.09192
16:45:49|0.09192
16:45:50|0.0921
16:45:51|0.0921
16:45:52|0.0921
16:45:53|0.0921
16:45:54|0.0922
16:45:55|0.0921
16:45:56|0.09204
16:45:58|0.09204
16:45:59|0.09194
16:46:00|0.09194
16:46:01|0.09194
16:46:02|0.09195
16:46:04|0.09237
16:46:05|0.09237
16:46:07|0.09241
16:46:07|0.09207
16:46:08|0.09207
16:46:09|0.09245
16:46:10|0.09242
16:46:12|0.09246
16:46:14|0.09246
16:46:14|0.09245
16:46:15|0.09245
16:46:16|0.09245
16:46:17|0.0925
16:46:18|0.0925
16:46:19|0.0925
16:46:20|0.0925
16:46:21|0.0925
16:46:22|0.09246
16:46:23|0.09245
16:46:25|0.09245
16:46:25|0.0925
16:46:26|0.0925
16:46:27|0.0925
16:46:28|0.09252
16:46:29|0.0925
16:46:30|0.0925
16:46:31|0.0925
16:46:32|0.0925
16:46:33|0.0925
16:46:34|0.0925
16:46:35|0.0926
16:46:36|0.0926
16:46:37|0.09271
16:46:38|0.09271
16:46:39|0.09271
16:46:40|0.09271
16:46:41|0.09271
16:46:42|0.0926
16:46:43|0.09259
16:46:44|0.0928
16:46:45|0.09271
16:46:46|0.09271
16:46:47|0.09266
16:46:48|0.09266
16:46:49|0.09271
16:46:50|0.0928
16:46:52|0.0928
16:46:52|0.09271
16:46:53|0.09265
16:46:54|0.09262
16:46:55|0.09271
16:46:57|0.09271
16:46:57|0.09271
16:46:58|0.09271
16:46:59|0.09262
16:47:00|0.0926
16:47:01|0.0925
16:47:02|0.09246
16:47:04|0.09246
16:47:05|0.09243
16:47:06|0.09243
16:47:07|0.0925
16:47:08|0.09239
16:47:09|0.09239
16:47:11|0.09239
16:47:12|0.09239
16:47:13|0.0924
16:47:14|0.0924
16:47:15|0.0924
16:47:16|0.0925
16:47:17|0.0925
16:47:17|0.09231
16:47:19|0.0923
16:47:20|0.09241
16:47:22|0.09241
16:47:22|0.09235
16:47:24|0.09235
16:47:25|0.09235
16:47:26|0.09235
16:47:26|0.09235
16:47:28|0.09235
16:47:29|0.09217
16:47:29|0.09217
16:47:30|0.0925
16:47:31|0.0923
16:47:33|0.0923
16:47:33|0.0923
16:47:34|0.0923
16:47:35|0.0923
16:47:36|0.0923
16:47:38|0.0923
16:47:38|0.09249
16:47:40|0.09229
16:47:40|0.09229
16:47:42|0.09229
16:47:42|0.09219
16:47:43|0.09219
16:47:45|0.09219
16:47:45|0.09219
16:47:47|0.09219
16:47:48|0.09221
16:47:49|0.09221
16:47:50|0.09218
16:47:50|0.09215
16:47:52|0.09215
16:47:52|0.09215
16:47:53|0.09215
16:47:54|0.09215
16:47:55|0.09215
16:47:56|0.0922
16:47:58|0.0922
16:47:59|0.0922
16:47:59|0.09206
16:48:00|0.09216
16:48:01|0.09187
16:48:03|0.09187
16:48:03|0.09186
16:48:05|0.09186
16:48:07|0.09185
16:48:07|0.09191
16:48:08|0.09191
16:48:10|0.0919
16:48:10|0.09201
16:48:12|0.09194
16:48:13|0.0922
16:48:14|0.0922
16:48:15|0.09205
16:48:16|0.09205
16:48:17|0.09215
16:48:18|0.09215
16:48:19|0.09214
16:48:20|0.09214
16:48:21|0.09215
16:48:22|0.09215
16:48:23|0.09215
16:48:24|0.09215
16:48:25|0.09215
16:48:27|0.09215
16:48:28|0.09215
16:48:28|0.09216
16:48:30|0.09205
16:48:31|0.09205
16:48:31|0.09205
16:48:32|0.09208
16:48:34|0.0921
16:48:35|0.09227
16:48:36|0.09227
16:48:37|0.09231
16:48:38|0.09231
16:48:39|0.09231
16:48:40|0.09217
16:48:41|0.09217
16:48:42|0.09217
16:48:43|0.09217
16:48:44|0.09217
16:48:45|0.09217
16:48:46|0.09217
16:48:47|0.09217
16:48:48|0.09217
16:48:49|0.09217
16:48:50|0.09217
16:48:51|0.09217
16:48:52|0.09217
16:48:53|0.09217
16:48:54|0.09217
16:48:55|0.09217
16:48:56|0.09212
16:48:57|0.09199
16:48:58|0.09199
16:48:59|0.09193
16:49:00|0.09193
16:49:01|0.09187
16:49:02|0.09199
16:49:03|0.09194
16:49:04|0.09194
16:49:05|0.09194
16:49:07|0.09195
16:49:08|0.092
16:49:10|0.092
16:49:10|0.092
16:49:11|0.09196
16:49:12|0.09196
16:49:13|0.09196
16:49:14|0.09195
16:49:15|0.09195
16:49:16|0.09195
16:49:17|0.09195
16:49:18|0.09199
16:49:19|0.09196
16:49:20|0.09199
16:49:21|0.09199
16:49:22|0.09196
16:49:23|0.09193
16:49:24|0.09188
16:49:25|0.09188
16:49:26|0.09188
16:49:27|0.09195
16:49:29|0.09195
16:49:30|0.09192
16:49:31|0.09217
16:49:32|0.09217
16:49:33|0.09226
16:49:34|0.09207
16:49:35|0.09207
16:49:36|0.09233
16:49:37|0.09227
16:49:38|0.09227
16:49:39|0.09227
16:49:40|0.09227
16:49:41|0.09227
16:49:42|0.09227
16:49:43|0.09227
16:49:44|0.09227
16:49:45|0.09227
16:49:46|0.09227
16:49:47|0.09227
16:49:48|0.09227
16:49:49|0.09227
16:49:50|0.09227
16:49:51|0.09227
16:49:52|0.09226
16:49:53|0.09214
16:49:54|0.09214
16:49:55|0.09214
16:49:56|0.09214
16:49:57|0.09225
16:49:58|0.09225
16:49:59|0.09225
16:50:00|0.09225
16:50:01|0.09225
16:50:02|0.09225
16:50:03|0.09225
16:50:04|0.09225
16:50:05|0.09225
16:50:07|0.09224
16:50:08|0.09158
16:50:09|0.0917
16:50:10|0.09164
16:50:12|0.09162
16:50:12|0.09162
16:50:13|0.09153
16:50:14|0.09153
16:50:15|0.09156
16:50:16|0.09152
16:50:17|0.09152
16:50:18|0.09153
16:50:19|0.09148
16:50:20|0.09148
16:50:21|0.09153
16:50:22|0.09153
16:50:23|0.09153
16:50:24|0.09154
16:50:25|0.09153
16:50:26|0.09155
16:50:27|0.09155
16:50:29|0.09155
16:50:30|0.09155
16:50:31|0.09155
16:50:32|0.09157
16:50:33|0.09157
16:50:34|0.09155
16:50:35|0.09185
16:50:36|0.09186
16:50:37|0.09186
16:50:38|0.09162
16:50:38|0.09161
16:50:40|0.09182
16:50:41|0.0918
16:50:42|0.0918
16:50:43|0.0918
16:50:44|0.0918
16:50:45|0.0918
16:50:46|0.0918
16:50:47|0.0918
16:50:48|0.09167
16:50:49|0.09166
16:50:49|0.09179
16:50:51|0.09179
16:50:52|0.09179
16:50:53|0.09138
16:50:53|0.0914
16:50:54|0.0914
16:50:56|0.09167
16:50:57|0.09167
16:50:58|0.09149
16:50:59|0.09167
16:51:00|0.09167
16:51:01|0.09167
16:51:02|0.09171
16:51:03|0.09171
16:51:04|0.09171
16:51:05|0.09171
16:51:06|0.09167
16:51:08|0.09149
16:51:09|0.0915
16:51:10|0.0915
16:51:12|0.0915
16:51:12|0.0915
16:51:13|0.09154
16:51:14|0.09154
16:51:15|0.09154
16:51:16|0.09154
16:51:17|0.09154
16:51:18|0.09154
16:51:19|0.09161
16:51:20|0.09154
16:51:21|0.09165
16:51:22|0.09165
16:51:23|0.09157
16:51:24|0.0917
16:51:25|0.09156
16:51:26|0.09158
16:51:27|0.09151
16:51:28|0.09151
16:51:29|0.09151
16:51:30|0.09151
16:51:31|0.09151
16:51:32|0.09155
16:51:33|0.09155
16:51:34|0.09151
16:51:35|0.0915
16:51:36|0.0915
16:51:38|0.09143
16:51:39|0.0914
16:51:40|0.09127
16:51:40|0.09151
16:51:42|0.09156
16:51:43|0.09156
16:51:44|0.09152
16:51:45|0.09152
16:51:46|0.09151
16:51:47|0.09152
16:51:48|0.09155
16:51:49|0.09137
16:51:50|0.09137
16:51:51|0.09137
16:51:52|0.09137
16:51:53|0.09139
16:51:54|0.09139
16:51:55|0.09139
16:51:56|0.09138
16:51:57|0.09139
16:51:58|0.09139
16:51:59|0.09139
16:52:00|0.09139
16:52:01|0.09139
16:52:02|0.09138
16:52:03|0.09137
16:52:04|0.09137
16:52:05|0.09121
16:52:06|0.0912
16:52:07|0.0912
16:52:09|0.09114
16:52:10|0.09127
16:52:12|0.09097
16:52:12|0.09107
16:52:13|0.09118
16:52:14|0.0911
16:52:16|0.0911
16:52:16|0.0907
16:52:18|0.0906
16:52:18|0.09047
16:52:19|0.09047
16:52:21|0.09066
16:52:22|0.09044
16:52:22|0.09044
16:52:23|0.09039
16:52:24|0.09058
16:52:26|0.0905
16:52:26|0.0905
16:52:28|0.09038
16:52:29|0.09059
16:52:30|0.09059
16:52:31|0.09049
16:52:32|0.09059
16:52:33|0.0909
16:52:34|0.09083
16:52:35|0.09089
16:52:36|0.09068
16:52:37|0.09068
16:52:38|0.09071
16:52:39|0.09072
16:52:40|0.09063
16:52:41|0.09027
16:52:42|0.09024
16:52:43|0.09013
16:52:44|0.09022
16:52:45|0.09032
16:52:47|0.09036
16:52:47|0.09037
16:52:49|0.09036
16:52:50|0.09034
16:52:51|0.09023
16:52:51|0.09023
16:52:52|0.09025
16:52:54|0.09033
16:52:54|0.09033
16:52:56|0.09025
16:52:56|0.09025
16:52:58|0.09025
16:52:58|0.09026
16:53:00|0.09026
16:53:00|0.09036
16:53:01|0.09032
16:53:03|0.09026
16:53:04|0.09033
16:53:04|0.09033
16:53:06|0.09036
16:53:06|0.09026
16:53:08|0.09015
16:53:09|0.09007
16:53:10|0.09
16:53:12|0.08991
16:53:13|0.08993
16:53:14|0.08991
16:53:15|0.0899
16:53:17|0.0899
16:53:18|0.0899
16:53:19|0.08985
16:53:19|0.08987
16:53:21|0.08988
16:53:21|0.08983
16:53:23|0.08974
16:53:24|0.08974
16:53:25|0.08974
16:53:26|0.08974
16:53:27|0.08974
16:53:28|0.08975
16:53:29|0.0896
16:53:30|0.0896
16:53:31|0.08961
16:53:32|0.08961
16:53:33|0.08961
16:53:34|0.08961
16:53:35|0.08961
16:53:36|0.08961
16:53:37|0.08961
16:53:38|0.08959
16:53:39|0.08958
16:53:40|0.08954
16:53:41|0.08955
16:53:42|0.08955
16:53:43|0.0896
16:53:44|0.08961
16:53:45|0.08954
16:53:46|0.08953
16:53:47|0.08972
16:53:48|0.08958
16:53:49|0.08949
16:53:50|0.08949
16:53:51|0.0895
16:53:52|0.0895
16:53:53|0.08949
16:53:54|0.08949
16:53:55|0.08949
16:53:56|0.08945
16:53:57|0.08945
16:53:58|0.08944
16:53:59|0.0894
16:54:00|0.08949
16:54:01|0.08945
16:54:02|0.08945
16:54:03|0.08941
16:54:04|0.08941
16:54:05|0.0895
16:54:06|0.0895
16:54:07|0.08962
16:54:08|0.08967
16:54:09|0.08967
16:54:11|0.08977
16:54:12|0.08972
16:54:14|0.08972
16:54:14|0.08972
16:54:15|0.0896
16:54:16|0.0896
16:54:17|0.08975
16:54:18|0.08975
16:54:19|0.08963
16:54:20|0.08946
16:54:22|0.08946
16:54:24|0.08975
16:54:25|0.08959
16:54:25|0.08975
16:54:27|0.08975
16:54:28|0.08975
16:54:29|0.08985
16:54:30|0.08988
16:54:31|0.08975
16:54:32|0.08986
16:54:33|0.08986
16:54:34|0.08979
16:54:35|0.08979
16:54:36|0.08978
16:54:37|0.08978
16:54:38|0.08969
16:54:39|0.08952
16:54:40|0.08952
16:54:41|0.08939
16:54:42|0.08937
16:54:43|0.0894
16:54:44|0.0891
16:54:45|0.08908
16:54:46|0.08888
16:54:47|0.08898
16:54:48|0.0889
16:54:49|0.08889
16:54:50|0.08862
16:54:51|0.08845
16:54:52|0.08847
16:54:53|0.08867
16:54:54|0.08847
16:54:55|0.08846
16:54:56|0.08846
16:54:57|0.08852
16:54:58|0.08852
16:54:59|0.08852
16:55:00|0.08852
16:55:01|0.08854
16:55:02|0.08851
16:55:03|0.08843
16:55:04|0.08849
16:55:05|0.08811
16:55:06|0.08815
16:55:07|0.08835
16:55:08|0.08818
16:55:09|0.08818
16:55:10|0.08845
16:55:12|0.08829
16:55:12|0.0883
16:55:13|0.08825
16:55:15|0.08801
16:55:16|0.08799
16:55:17|0.08798
16:55:18|0.08796
16:55:19|0.08796
16:55:21|0.08794
16:55:21|0.08794
16:55:22|0.08794
16:55:23|0.08794
16:55:24|0.08794
16:55:25|0.08794
16:55:26|0.08793
16:55:27|0.08794
16:55:29|0.08776
16:55:30|0.08777
16:55:31|0.08784
16:55:32|0.08783
16:55:33|0.08787
16:55:33|0.08782
16:55:35|0.08781
16:55:36|0.08782
16:55:37|0.08777
16:55:38|0.08778
16:55:39|0.08779
16:55:40|0.08761
16:55:41|0.08778
16:55:42|0.08767
16:55:43|0.08757
16:55:44|0.08771
16:55:45|0.08761
16:55:46|0.0871
16:55:47|0.0871
16:55:48|0.08719
16:55:49|0.08727
16:55:50|0.08709
16:55:51|0.08701
16:55:52|0.08706
16:55:53|0.08691
16:55:54|0.087
16:55:55|0.08681
16:55:56|0.08689
16:55:57|0.08677
16:55:58|0.08658
16:55:59|0.0868
16:56:00|0.0864
16:56:01|0.08658
16:56:02|0.0866
16:56:03|0.08648
16:56:04|0.0866
16:56:05|0.08659
16:56:06|0.08659
16:56:07|0.08648
16:56:08|0.08659
16:56:09|0.0866
16:56:10|0.0865
16:56:11|0.08651
16:56:13|0.08651
16:56:14|0.08651
16:56:16|0.08634
16:56:16|0.0863
16:56:18|0.0863
16:56:19|0.0863
16:56:20|0.0862
16:56:21|0.08649
16:56:22|0.08635
16:56:23|0.08632
16:56:24|0.08636
16:56:25|0.0864
16:56:26|0.08656
16:56:27|0.08656
16:56:28|0.0864
16:56:29|0.08656
16:56:30|0.08658
16:56:31|0.08662
16:56:32|0.08632
16:56:33|0.08638
16:56:34|0.08634
16:56:35|0.08642
16:56:36|0.08647
16:56:37|0.08649
16:56:38|0.08659
16:56:39|0.08647
16:56:40|0.08644
16:56:41|0.08644
16:56:42|0.08647
16:56:43|0.08621
16:56:45|0.08603
16:56:45|0.08617
16:56:47|0.08603
16:56:47|0.08604
16:56:48|0.0862
16:56:49|0.08608
16:56:50|0.08604
16:56:51|0.0863
16:56:52|0.08606
16:56:53|0.086
16:56:55|0.08602
16:56:55|0.08596
16:56:57|0.08605
16:56:57|0.08622
16:56:58|0.08607
16:57:00|0.08596
16:57:01|0.08599
16:57:01|0.08599
16:57:02|0.08599
16:57:03|0.0859
16:57:05|0.08594
16:57:05|0.08584
16:57:07|0.08608
16:57:07|0.08506
16:57:08|0.0852
16:57:09|0.08536
16:57:11|0.08516
16:57:12|0.0851
16:57:14|0.08507
16:57:15|0.08445
16:57:16|0.0846
16:57:18|0.08437
16:57:19|0.0848
16:57:20|0.08495
16:57:20|0.08471
16:57:21|0.08488
16:57:22|0.08503
16:57:24|0.08493
16:57:24|0.08515
16:57:26|0.085
16:57:27|0.085
16:57:27|0.08493
16:57:29|0.0846
16:57:29|0.0848
16:57:31|0.0848
16:57:31|0.0848
16:57:32|0.0848
16:57:34|0.0847
16:57:34|0.08472
16:57:35|0.0847
16:57:37|0.08473
16:57:37|0.08479
16:57:39|0.08445
16:57:39|0.08451
16:57:41|0.08478
16:57:42|0.08473
16:57:42|0.08493
16:57:43|0.08493
16:57:44|0.08473
16:57:45|0.08473
16:57:46|0.0846
16:57:48|0.0846
16:57:49|0.08468
16:57:49|0.0847
16:57:51|0.08471
16:57:52|0.08472
16:57:53|0.08477
16:57:54|0.08479
16:57:55|0.08479
16:57:56|0.08479
16:57:57|0.08479
16:57:58|0.08491
16:57:59|0.08481
16:58:00|0.08484
16:58:01|0.08493
16:58:02|0.08493
16:58:03|0.0852
16:58:04|0.08572
16:58:05|0.08572
16:58:06|0.0859
16:58:07|0.08588
16:58:08|0.08589
16:58:09|0.08584
16:58:10|0.08565
16:58:11|0.08579
16:58:12|0.08548
16:58:13|0.08551
16:58:15|0.08542
16:58:15|0.08532
16:58:17|0.0854
16:58:18|0.08569
16:58:19|0.08572
16:58:20|0.08563
16:58:21|0.08564
16:58:22|0.08563
16:58:23|0.08569
16:58:24|0.08565
16:58:25|0.08572
16:58:26|0.08582
16:58:27|0.08583
16:58:28|0.08577
16:58:30|0.08572
16:58:30|0.08567
16:58:31|0.08616
16:58:32|0.08622
16:58:33|0.08626
16:58:34|0.08626
16:58:35|0.08614
16:58:36|0.08623
16:58:37|0.08621
16:58:38|0.08609
16:58:39|0.08613
16:58:40|0.08608
16:58:41|0.08609
16:58:42|0.0861
16:58:43|0.08607
16:58:44|0.08608
16:58:45|0.08591
16:58:46|0.08591
16:58:47|0.0859
16:58:48|0.0859
16:58:49|0.08577
16:58:50|0.08579
16:58:51|0.08566
16:58:52|0.0857
16:58:53|0.08571
16:58:54|0.08571
16:58:55|0.08577
16:58:56|0.08571
16:58:57|0.08575
16:58:58|0.08577
16:58:59|0.08594
16:59:00|0.08598
16:59:01|0.08609
16:59:02|0.08609
16:59:03|0.08596
16:59:04|0.08598
16:59:05|0.08618
16:59:06|0.08611
16:59:07|0.08621
16:59:08|0.08621
16:59:09|0.08626
16:59:10|0.0862
16:59:11|0.08626
16:59:12|0.08622
16:59:13|0.08612
16:59:15|0.08618
16:59:16|0.08618
16:59:18|0.08618
16:59:19|0.08615
16:59:20|0.08614
16:59:21|0.08599
16:59:23|0.08583
16:59:23|0.08583
16:59:24|0.086
16:59:25|0.08603
16:59:26|0.0861
16:59:27|0.08636
16:59:28|0.08607
16:59:29|0.08634
16:59:30|0.08635
16:59:31|0.0864
16:59:32|0.08619
16:59:33|0.08634
16:59:34|0.08635
16:59:35|0.08635
16:59:36|0.08634
16:59:37|0.08634
16:59:39|0.08638
16:59:39|0.08638
16:59:40|0.08636
16:59:42|0.08638
16:59:43|0.08613
16:59:44|0.08617
16:59:45|0.08636
16:59:45|0.08624
16:59:47|0.08624
16:59:48|0.08636
16:59:48|0.08653
16:59:49|0.08653
16:59:50|0.08637
16:59:51|0.08638
16:59:52|0.08649
16:59:53|0.08649
16:59:54|0.08649
16:59:55|0.08655
16:59:57|0.08655
16:59:58|0.08639
16:59:58|0.0865
16:59:59|0.0865
17:00:01|0.08649
17:00:02|0.08649
17:00:03|0.0865
17:00:04|0.08652
17:00:05|0.08652
17:00:06|0.08659
17:00:07|0.08661
17:00:08|0.08657
17:00:09|0.08652
17:00:10|0.08659
17:00:11|0.08669
17:00:12|0.08669
17:00:13|0.08663
17:00:14|0.08667
17:00:15|0.08663
17:00:17|0.08662
17:00:17|0.08654
17:00:19|0.08648
17:00:20|0.08648
17:00:21|0.08627
17:00:23|0.08628
17:00:24|0.08628
17:00:25|0.08626
17:00:25|0.08609
17:00:26|0.08605
17:00:28|0.08609
17:00:29|0.08621
17:00:30|0.08642
17:00:31|0.08626
17:00:32|0.08647
17:00:33|0.08647
17:00:34|0.08642
17:00:36|0.08642
17:00:36|0.08635
17:00:38|0.08636
17:00:39|0.08636
17:00:39|0.08636
17:00:41|0.08636
17:00:41|0.08629
17:00:42|0.08628
17:00:43|0.08634
17:00:44|0.08634
17:00:46|0.08633
17:00:46|0.08633
17:00:48|0.08634
17:00:48|0.08636
17:00:49|0.0864
17:00:51|0.08633
17:00:51|0.08634
17:00:53|0.08634
17:00:53|0.08634
17:00:54|0.08629
17:00:55|0.08621
17:00:56|0.08621
17:00:57|0.08621
17:00:58|0.08627
17:00:59|0.08627
17:01:01|0.08626
17:01:01|0.08625
17:01:02|0.08625
17:01:03|0.08625
17:01:04|0.08626
17:01:06|0.08598
17:01:06|0.08575
17:01:07|0.08571
17:01:08|0.08551
17:01:10|0.08563
17:01:10|0.08563
17:01:11|0.0855
17:01:13|0.08537
17:01:14|0.08501
17:01:15|0.08501
17:01:16|0.08507
17:01:18|0.085
17:01:19|0.08482
17:01:20|0.08476
17:01:22|0.08479
17:01:22|0.08479
17:01:24|0.08476
17:01:25|0.08448
17:01:27|0.08456
17:01:27|0.08438
17:01:28|0.08451
17:01:29|0.08427
17:01:30|0.0843
17:01:31|0.08439
17:01:32|0.08418
17:01:33|0.0841
17:01:34|0.08394
17:01:35|0.08379
17:01:36|0.08378
17:01:37|0.08393
17:01:39|0.08356
17:01:40|0.08392
17:01:40|0.08388
17:01:42|0.08384
17:01:43|0.0838
17:01:44|0.084
17:01:45|0.08401
17:01:46|0.08424
17:01:47|0.08415
17:01:48|0.08427
17:01:49|0.08427
17:01:50|0.08427
17:01:51|0.08421
17:01:52|0.08426
17:01:53|0.08436
17:01:54|0.08436
17:01:55|0.08424
17:01:56|0.08423
17:01:57|0.08436
17:01:58|0.08426
17:01:59|0.08428
17:02:00|0.08423
17:02:01|0.08422
17:02:02|0.08413
17:02:03|0.08413
17:02:04|0.08419
17:02:05|0.08403
17:02:06|0.08403
17:02:07|0.08403
17:02:08|0.08421
17:02:09|0.08421
17:02:10|0.0843
17:02:11|0.08405
17:02:12|0.08405
17:02:12|0.08405
17:02:14|0.08404
17:02:15|0.084
17:02:16|0.084
17:02:17|0.08399
17:02:19|0.08395
17:02:19|0.08402
17:02:21|0.08398
17:02:22|0.08418
17:02:23|0.084
17:02:24|0.084
17:02:25|0.08397
17:02:27|0.0838
17:02:27|0.0839
17:02:29|0.0839
17:02:29|0.08384
17:02:30|0.08375
17:02:31|0.08384
17:02:32|0.08384
17:02:34|0.08378
17:02:35|0.08379
17:02:36|0.08375
17:02:37|0.08378
17:02:37|0.08379
17:02:39|0.08389
17:02:40|0.0838
17:02:41|0.08387
17:02:42|0.08398
17:02:43|0.08417
17:02:44|0.08473
17:02:45|0.08457
17:02:46|0.08455
17:02:47|0.08504
17:02:48|0.08486
17:02:49|0.08488
17:02:50|0.08488
17:02:51|0.08534
17:02:52|0.08574
17:02:53|0.0857
17:02:54|0.08553
17:02:55|0.0856
17:02:56|0.0856
17:02:57|0.08573
17:02:58|0.08599
17:02:59|0.0858
17:03:00|0.08597
17:03:01|0.08574
17:03:02|0.08553
17:03:03|0.08551
17:03:04|0.08536
17:03:05|0.08539
17:03:06|0.08532
17:03:07|0.08561
17:03:08|0.08545
17:03:09|0.08566
17:03:10|0.0859
17:03:11|0.0857
17:03:12|0.08566
17:03:13|0.086
17:03:14|0.08599
17:03:15|0.08597
17:03:16|0.086
17:03:17|0.08606
17:03:19|0.08625
17:03:20|0.08621
17:03:21|0.08599
17:03:23|0.08576
17:03:24|0.086
17:03:26|0.0858
17:03:26|0.0858
17:03:27|0.08581
17:03:28|0.08592
17:03:29|0.08567
17:03:30|0.08571
17:03:31|0.08581
17:03:32|0.08581
17:03:33|0.08581
17:03:34|0.08604
17:03:35|0.08604
17:03:36|0.08614
17:03:37|0.08614
17:03:38|0.08621
17:03:39|0.08639
17:03:40|0.0864
17:03:41|0.08698
17:03:42|0.08698
17:03:43|0.08687
17:03:44|0.08711
17:03:45|0.08679
17:03:46|0.08705
17:03:47|0.08716
17:03:48|0.08722
17:03:49|0.08722
17:03:50|0.08722
17:03:51|0.08713
17:03:52|0.08732
17:03:53|0.08724
17:03:54|0.08732
17:03:55|0.08725
17:03:56|0.08721
17:03:57|0.08731
17:03:58|0.08741
17:03:59|0.08717
17:04:00|0.0873
17:04:02|0.08756
17:04:02|0.08754
17:04:04|0.08763
17:04:05|0.08756
17:04:05|0.08755
17:04:07|0.08741
17:04:08|0.08752
17:04:08|0.0875
17:04:10|0.08737
17:04:11|0.0874
17:04:12|0.08722
17:04:12|0.08724
17:04:14|0.08705
17:04:15|0.08706
17:04:15|0.08708
17:04:17|0.08702
17:04:19|0.08675
17:04:20|0.08682
17:04:21|0.08687
17:04:22|0.08687
17:04:24|0.08687
17:04:24|0.08671
17:04:25|0.08666
17:04:26|0.08682
17:04:28|0.08669
17:04:29|0.08663
17:04:30|0.08651
17:04:31|0.08657
17:04:33|0.08664
17:04:33|0.08668
17:04:34|0.08664
17:04:35|0.08659
17:04:36|0.08659
17:04:37|0.08656
17:04:38|0.08648
17:04:40|0.08602
17:04:40|0.08602
17:04:41|0.08632
17:04:43|0.08632
17:04:44|0.08629
17:04:45|0.08611
17:04:46|0.0861
17:04:48|0.0861
17:04:48|0.0862
17:04:49|0.0861
17:04:50|0.08607
17:04:51|0.08603
17:04:52|0.08604
17:04:53|0.08606
17:04:54|0.08639
17:04:55|0.08647
17:04:56|0.08638
17:04:57|0.08645
17:04:58|0.08645
17:04:59|0.08653
17:05:00|0.08653
17:05:01|0.08676
17:05:02|0.08669
17:05:03|0.08688
17:05:04|0.087
17:05:06|0.08695
17:05:07|0.08703
17:05:08|0.08718
17:05:09|0.08705
17:05:09|0.08705
17:05:10|0.08726
17:05:12|0.08749
17:05:12|0.08715
17:05:14|0.08731
17:05:14|0.08733
17:05:15|0.08733
17:05:17|0.08733
17:05:17|0.08746
17:05:18|0.08767
17:05:19|0.08755
17:05:21|0.08756
17:05:23|0.08735
17:05:24|0.0874
17:05:25|0.08737
17:05:26|0.08739
17:05:27|0.08741
17:05:29|0.08742
17:05:30|0.08742
17:05:31|0.08758
17:05:32|0.08779
17:05:33|0.08771
17:05:34|0.08786
17:05:35|0.08777
17:05:36|0.08783
17:05:37|0.08822
17:05:38|0.08828
17:05:39|0.08828
17:05:40|0.08811
17:05:41|0.08825
17:05:42|0.08806
17:05:43|0.08817
17:05:44|0.08802
17:05:45|0.08802
17:05:46|0.08802
17:05:47|0.08811
17:05:48|0.08801
17:05:49|0.08811
17:05:50|0.08812
17:05:51|0.08802
17:05:52|0.08802
17:05:53|0.0882
17:05:55|0.08821
17:05:55|0.08852
17:05:56|0.08844
17:05:57|0.08858
17:05:58|0.08851
17:05:59|0.08866
17:06:00|0.08853
17:06:01|0.08834
17:06:02|0.08849
17:06:03|0.08852
17:06:04|0.0882
17:06:05|0.08836
17:06:06|0.08839
17:06:07|0.08827
17:06:08|0.08823
17:06:09|0.08823
17:06:10|0.08821
17:06:11|0.0882
17:06:12|0.08816
17:06:13|0.08845
17:06:14|0.08845
17:06:15|0.08843
17:06:16|0.08846
17:06:17|0.0884
17:06:18|0.0884
17:06:19|0.08846
17:06:21|0.08848
17:06:23|0.08872
17:06:24|0.08857
17:06:25|0.08875
17:06:27|0.08797
17:06:28|0.08799
17:06:29|0.08836
17:06:30|0.08828
17:06:31|0.08791
17:06:32|0.08812
17:06:33|0.08812
17:06:34|0.08795
17:06:35|0.08794
17:06:36|0.08791
17:06:37|0.08774
17:06:38|0.08794
17:06:39|0.08804
17:06:40|0.08805
17:06:41|0.08805
17:06:42|0.08799
17:06:43|0.08799
17:06:44|0.08803
17:06:45|0.08805
17:06:46|0.08806
17:06:47|0.08806
17:06:48|0.08805
17:06:49|0.08805
17:06:50|0.08809
17:06:51|0.088
17:06:52|0.08805
17:06:53|0.08802
17:06:54|0.08802
17:06:55|0.08802
17:06:56|0.08797
17:06:57|0.08798
17:06:58|0.08808
17:06:59|0.08808
17:07:00|0.08808
17:07:01|0.08812
17:07:02|0.08811
17:07:03|0.08795
17:07:04|0.08795
17:07:05|0.08806
17:07:06|0.08797
17:07:07|0.08811
17:07:08|0.08811
17:07:09|0.08813
17:07:10|0.08813
17:07:11|0.08835
17:07:12|0.08835
17:07:13|0.08823
17:07:14|0.08808
17:07:15|0.08827
17:07:16|0.08802
17:07:17|0.08802
17:07:18|0.08802
17:07:19|0.08802
17:07:20|0.08816
17:07:21|0.08816
17:07:23|0.08806
17:07:23|0.08806
17:07:24|0.08816
17:07:25|0.08816
17:07:27|0.08804
17:07:28|0.08793
17:07:30|0.08773
17:07:31|0.0874
17:07:32|0.08743
17:07:32|0.08755
17:07:34|0.0875
17:07:35|0.08731
17:07:36|0.08719
17:07:36|0.08692
17:07:38|0.08696
17:07:40|0.08669
17:07:40|0.0869
17:07:42|0.08691
17:07:43|0.08686
17:07:43|0.08686
17:07:44|0.08686
17:07:46|0.08702
17:07:47|0.08702
17:07:48|0.08713
17:07:49|0.08721
17:07:50|0.08721
17:07:51|0.08724
17:07:53|0.08722
17:07:53|0.08742
17:07:55|0.08728
17:07:55|0.08728
17:07:56|0.08723
17:07:57|0.08723
17:07:58|0.08723
17:07:59|0.08742
17:08:01|0.08739
17:08:01|0.08748
17:08:03|0.08748
17:08:04|0.08748
17:08:04|0.08753
17:08:06|0.08778
17:08:07|0.08763
17:08:08|0.08773
17:08:08|0.08787
17:08:09|0.08787
17:08:10|0.08787
17:08:11|0.08772
17:08:13|0.0877
17:08:13|0.0877
17:08:14|0.0877
17:08:16|0.0877
17:08:16|0.08772
17:08:17|0.08773
17:08:18|0.08775
17:08:19|0.08773
17:08:20|0.0879
17:08:22|0.08794
17:08:23|0.08843
17:08:25|0.08843
17:08:26|0.0883
17:08:27|0.08828
17:08:28|0.08812
17:08:29|0.08838
17:08:30|0.0883
17:08:31|0.0881
17:08:32|0.088
17:08:33|0.088
17:08:33|0.08799
17:08:35|0.08808
17:08:36|0.08808
17:08:37|0.0881
17:08:37|0.08828
17:08:39|0.08808
17:08:40|0.08808
17:08:41|0.08825
17:08:42|0.08825
17:08:43|0.08813
17:08:43|0.08813
17:08:44|0.08813
17:08:46|0.08813
17:08:46|0.08813
17:08:48|0.08809
17:08:48|0.08819
17:08:49|0.08819
17:08:50|0.08821
17:08:52|0.08825
17:08:52|0.08825
17:08:53|0.08813
17:08:54|0.08813
17:08:55|0.08821
17:08:56|0.08821
17:08:57|0.08809
17:08:58|0.08828
17:08:59|0.08828
17:09:00|0.08828
17:09:02|0.08828
17:09:02|0.08828
17:09:03|0.08795
17:09:04|0.08795
17:09:06|0.08784
17:09:06|0.08773
17:09:07|0.08807
17:09:08|0.08807
17:09:09|0.08798
17:09:11|0.08798
17:09:11|0.08797
17:09:13|0.088
17:09:13|0.088
17:09:15|0.08806
17:09:15|0.08799
17:09:16|0.08799
17:09:17|0.08808
17:09:19|0.0882
17:09:20|0.0882
17:09:20|0.08828
17:09:21|0.08828
17:09:22|0.08817
17:09:24|0.08817
17:09:25|0.08817
17:09:27|0.08823
17:09:27|0.08825
17:09:28|0.08825
17:09:29|0.08793
17:09:30|0.08815
17:09:31|0.08815
17:09:32|0.08815
17:09:33|0.08828
17:09:34|0.08828
17:09:35|0.08809
17:09:36|0.08818
17:09:37|0.08813
17:09:38|0.08831
17:09:39|0.08831
17:09:40|0.08801
17:09:42|0.08817
17:09:42|0.08805
17:09:43|0.08805
17:09:45|0.08805
17:09:46|0.08804
17:09:47|0.08805
17:09:47|0.08804
17:09:49|0.08817
17:09:49|0.08801
17:09:50|0.08801
17:09:52|0.088
17:09:52|0.08792
17:09:53|0.08791
17:09:54|0.08791
17:09:55|0.08796
17:09:57|0.08796
17:09:57|0.08796
17:09:58|0.08796
17:09:59|0.08796
17:10:01|0.08781
17:10:01|0.08781
17:10:02|0.08789
17:10:04|0.08788
17:10:04|0.088
17:10:06|0.088
17:10:06|0.088
17:10:08|0.08808
17:10:08|0.08808
17:10:09|0.08827
17:10:10|0.08827
17:10:11|0.08805
17:10:13|0.08824
17:10:13|0.08809
17:10:14|0.08807
17:10:16|0.08807
17:10:16|0.08799
17:10:17|0.08824
17:10:18|0.08824
17:10:20|0.08824
17:10:20|0.08824
17:10:21|0.08792
17:10:23|0.08792
17:10:23|0.0882
17:10:25|0.08805
17:10:27|0.08805
17:10:27|0.08805
17:10:29|0.08778
17:10:30|0.08778
17:10:31|0.08795
17:10:32|0.08799
17:10:33|0.08786
17:10:34|0.08784
17:10:35|0.08774
17:10:36|0.08774
17:10:37|0.0877
17:10:38|0.0877
17:10:39|0.08765
17:10:40|0.08765
17:10:42|0.08757
17:10:42|0.08754
17:10:43|0.08754
17:10:44|0.08754
17:10:45|0.08724
17:10:46|0.08745
17:10:47|0.08745
17:10:48|0.08732
17:10:49|0.08732
17:10:50|0.08731
17:10:51|0.08714
17:10:52|0.08716
17:10:53|0.08717
17:10:54|0.08717
17:10:55|0.08702
17:10:56|0.08725
17:10:57|0.08724
17:10:58|0.08724
17:10:59|0.08724
17:11:00|0.08725
17:11:02|0.08717
17:11:03|0.08717
17:11:04|0.08717
17:11:06|0.08708
17:11:06|0.08708
17:11:07|0.08704
17:11:08|0.08704
17:11:09|0.0871
17:11:10|0.0871
17:11:11|0.08695
17:11:12|0.08702
17:11:13|0.08698
17:11:14|0.08692
17:11:15|0.08688
17:11:16|0.08688
17:11:17|0.08688
17:11:18|0.08686
17:11:19|0.0868
17:11:20|0.0868
17:11:21|0.0868
17:11:22|0.08678
17:11:23|0.08678
17:11:24|0.0866
17:11:26|0.08651
17:11:26|0.0863
17:11:29|0.08626
17:11:30|0.08598
17:11:31|0.08596
17:11:32|0.0861
17:11:33|0.08607
17:11:35|0.08614
17:11:35|0.08612
17:11:37|0.08605
17:11:38|0.08625
17:11:39|0.08624
17:11:40|0.08612
17:11:41|0.08612
17:11:42|0.08613
17:11:43|0.08619
17:11:44|0.08592
17:11:45|0.08573
17:11:46|0.08521
17:11:47|0.08539
17:11:48|0.0852
17:11:50|0.08548
17:11:51|0.08537
17:11:51|0.0852
17:11:53|0.08535
17:11:54|0.08534
17:11:55|0.0852
17:11:55|0.08523
17:11:57|0.08532
17:11:58|0.08516
17:11:59|0.08537
17:12:00|0.0852
17:12:01|0.08528
17:12:02|0.08528
17:12:03|0.08518
17:12:04|0.08538
17:12:04|0.08539
17:12:05|0.08539
17:12:07|0.08539
17:12:08|0.08539
17:12:09|0.08539
17:12:10|0.0853
17:12:11|0.08539
17:12:12|0.08556
17:12:12|0.08574
17:12:14|0.08562
17:12:14|0.08572
17:12:15|0.08572
17:12:17|0.08562
17:12:18|0.08591
17:12:19|0.08574
17:12:20|0.08601
17:12:20|0.08606
17:12:22|0.08587
17:12:22|0.08625
17:12:23|0.0862
17:12:24|0.0864
17:12:25|0.0864
17:12:28|0.08647
17:12:29|0.08646
17:12:30|0.08639
17:12:31|0.08639
17:12:33|0.08615
17:12:33|0.08625
17:12:34|0.08662
17:12:35|0.08668
17:12:36|0.0865
17:12:38|0.0862
17:12:40|0.08618
17:12:40|0.08618
17:12:41|0.086
17:12:42|0.08595
17:12:43|0.08589
17:12:44|0.08589
17:12:45|0.08602
17:12:46|0.0859
17:12:47|0.08607
17:12:48|0.08614
17:12:49|0.08618
17:12:50|0.08618
17:12:51|0.08602
17:12:52|0.08602
17:12:53|0.08602
17:12:54|0.08602
17:12:55|0.08602
17:12:56|0.08593
17:12:57|0.08593
17:12:58|0.08593
17:12:59|0.086
17:13:00|0.086
17:13:01|0.086
17:13:02|0.08618
17:13:03|0.08605
17:13:04|0.08607
17:13:05|0.08596
17:13:06|0.086
17:13:07|0.08602
17:13:08|0.0862
17:13:09|0.08605
17:13:11|0.0862
17:13:12|0.0862
17:13:12|0.0861
17:13:13|0.0861
17:13:15|0.0861
17:13:16|0.0861
17:13:17|0.08628
17:13:18|0.08621
17:13:19|0.08635
17:13:21|0.08635
17:13:21|0.08635
17:13:22|0.08602
17:13:23|0.08616
17:13:24|0.08616
17:13:25|0.08601
17:13:26|0.08613
17:13:28|0.08587
17:13:29|0.08581
17:13:30|0.08561
17:13:31|0.0856
17:13:33|0.0856
17:13:33|0.0856
17:13:34|0.08561
17:13:35|0.08561
17:13:36|0.08562
17:13:37|0.08562
17:13:38|0.08543
17:13:39|0.08543
17:13:40|0.08543
17:13:41|0.0856
17:13:42|0.0856
17:13:43|0.0856
17:13:45|0.08559
17:13:45|0.08549
17:13:46|0.08549
17:13:47|0.08555
17:13:48|0.0854
17:13:49|0.08561
17:13:50|0.08561
17:13:51|0.08588
17:13:52|0.08589
17:13:53|0.08597
17:13:54|0.08616
17:13:55|0.08614
17:13:56|0.08607
17:13:57|0.08607
17:13:58|0.08607
17:13:59|0.0865
17:14:00|0.08645
17:14:01|0.08629
17:14:02|0.08642
17:14:03|0.08642
17:14:04|0.08642
17:14:05|0.08642
17:14:06|0.08642
17:14:07|0.08622
17:14:08|0.0864
17:14:09|0.08633
17:14:10|0.08612
17:14:11|0.08612
17:14:12|0.08619
17:14:13|0.08619
17:14:14|0.08621
17:14:15|0.08621
17:14:17|0.08642
17:14:18|0.08642
17:14:19|0.08642
17:14:20|0.08625
17:14:21|0.08625
17:14:22|0.08626
17:14:23|0.08626
17:14:24|0.08626
17:14:25|0.08626
17:14:26|0.08643
17:14:26|0.08626
17:14:28|0.0862
17:14:29|0.0862
17:14:31|0.08612
17:14:31|0.08612
17:14:33|0.08612
17:14:34|0.08602
17:14:35|0.08602
17:14:36|0.08618
17:14:37|0.08623
17:14:38|0.08608
17:14:39|0.08608
17:14:40|0.08618
17:14:41|0.08622
17:14:42|0.08622
17:14:43|0.08626
17:14:44|0.08626
17:14:45|0.08625
17:14:46|0.08625
17:14:47|0.08625
17:14:48|0.08625
17:14:50|0.08642
17:14:50|0.08642
17:14:51|0.08629
17:14:52|0.08629
17:14:53|0.08625
17:14:55|0.08625
17:14:57|0.08639
17:14:57|0.08638
17:14:58|0.08625
17:14:59|0.08625
17:15:00|0.08639
17:15:01|0.08639
17:15:02|0.0863
17:15:04|0.08618
17:15:05|0.08637
17:15:06|0.08637
17:15:07|0.08619
17:15:08|0.08619
17:15:09|0.0862
17:15:10|0.0862
17:15:12|0.0862
17:15:12|0.0862
17:15:14|0.08637
17:15:16|0.08638
17:15:16|0.08638
17:15:17|0.08638
17:15:18|0.0865
17:15:20|0.08668
17:15:21|0.08668
17:15:22|0.08647
17:15:23|0.08647
17:15:24|0.08664
17:15:24|0.08664
17:15:25|0.08664
17:15:27|0.08664
17:15:28|0.08663
17:15:30|0.08675
17:15:31|0.08667
17:15:32|0.08667
17:15:34|0.08688
17:15:34|0.08688
17:15:35|0.08668
17:15:37|0.08694
17:15:39|0.08685
17:15:39|0.08692
17:15:41|0.08697
17:15:42|0.08681
17:15:43|0.08698
17:15:44|0.08698
17:15:45|0.08698
17:15:46|0.08699
17:15:47|0.08699
17:15:48|0.08675
17:15:49|0.08675
17:15:50|0.08675
17:15:51|0.08675
17:15:52|0.08675
17:15:52|0.08704
17:15:54|0.08723
17:15:55|0.08755
17:15:56|0.08773
17:15:57|0.08788
17:15:58|0.08768
17:15:59|0.08771
17:16:00|0.0878
17:16:01|0.0878
17:16:02|0.0875
17:16:03|0.08769
17:16:04|0.08763
17:16:05|0.08739
17:16:06|0.08759
17:16:07|0.08757
17:16:08|0.08752
17:16:09|0.08727
17:16:09|0.08705
17:16:11|0.0871
17:16:12|0.08687
17:16:13|0.08687
17:16:14|0.08687
17:16:14|0.08689
17:16:16|0.0868
17:16:16|0.08693
17:16:18|0.08693
17:16:19|0.08687
17:16:20|0.08691
17:16:20|0.08691
17:16:22|0.08691
17:16:23|0.08677
17:16:24|0.08671
17:16:24|0.08671
17:16:26|0.08671
17:16:27|0.08671
17:16:28|0.0867
17:16:29|0.08663
17:16:30|0.08624
17:16:31|0.0862
17:16:33|0.08618
17:16:33|0.0861
17:16:35|0.0861
17:16:35|0.08598
17:16:36|0.08598
17:16:38|0.08567
17:16:38|0.08593
17:16:40|0.08574
17:16:40|0.08595
17:16:41|0.08607
17:16:42|0.08589
17:16:43|0.08594
17:16:45|0.08591
17:16:45|0.08591
17:16:46|0.08592
17:16:48|0.08592
17:16:49|0.08607
17:16:49|0.08607
17:16:50|0.08601
17:16:51|0.08607
17:16:53|0.08607
17:16:53|0.08607
17:16:54|0.08607
17:16:55|0.08607
17:16:56|0.08609
17:16:58|0.08609
17:16:59|0.08609
17:17:00|0.08606
17:17:00|0.08606
17:17:01|0.08595
17:17:02|0.0858
17:17:04|0.0859
17:17:04|0.08595
17:17:06|0.0859
17:17:06|0.0859
17:17:07|0.0859
17:17:09|0.0859
17:17:10|0.0859
17:17:10|0.0859
17:17:11|0.0859
17:17:13|0.0859
17:17:13|0.08584
17:17:15|0.08584
17:17:15|0.08586
17:17:16|0.08595
17:17:18|0.08595
17:17:18|0.08595
17:17:19|0.08595
17:17:21|0.08595
17:17:21|0.08595
17:17:23|0.0859
17:17:23|0.08621
17:17:24|0.08609
17:17:26|0.08609
17:17:26|0.08629
17:17:27|0.08629
17:17:29|0.08633
17:17:29|0.08633
17:17:31|0.08638
17:17:33|0.08633
17:17:34|0.08632
17:17:35|0.08632
17:17:36|0.08629
17:17:37|0.0862
17:17:38|0.08619
17:17:39|0.08612
17:17:40|0.08612
17:17:41|0.08624
17:17:42|0.08619
17:17:43|0.08605
17:17:44|0.08605
17:17:45|0.08607
17:17:46|0.08599
17:17:47|0.08581
17:17:48|0.08581
17:17:49|0.08598
17:17:50|0.08582
17:17:51|0.08605
17:17:52|0.0863
17:17:53|0.0864
17:17:54|0.08638
17:17:56|0.08639
17:17:56|0.08639
17:17:58|0.08639
17:17:59|0.08639
17:18:00|0.08639
17:18:01|0.08639
17:18:02|0.08639
17:18:03|0.08637
17:18:04|0.08637
17:18:05|0.08637
17:18:06|0.08637
17:18:07|0.08637
17:18:08|0.08637
17:18:09|0.08629
17:18:10|0.08629
17:18:11|0.08629
17:18:12|0.08629
17:18:13|0.08629
17:18:14|0.08629
17:18:15|0.08629
17:18:16|0.08621
17:18:17|0.08621
17:18:18|0.08621
17:18:19|0.08616
17:18:20|0.08616
17:18:21|0.08616
17:18:22|0.08608
17:18:23|0.08608
17:18:24|0.08608
17:18:25|0.08608
17:18:26|0.08608
17:18:27|0.08608
17:18:28|0.0858
17:18:29|0.08577
17:18:30|0.08561
17:18:31|0.08561
17:18:33|0.0856
17:18:33|0.08559
17:18:36|0.08551
17:18:37|0.08523
17:18:38|0.08541
17:18:39|0.08538
17:18:40|0.0854
17:18:41|0.08542
17:18:42|0.08542
17:18:43|0.08557
17:18:44|0.08561
17:18:45|0.08547
17:18:47|0.08545
17:18:47|0.08545
17:18:48|0.08541
17:18:49|0.08531
17:18:50|0.0855
17:18:52|0.08533
17:18:52|0.08533
17:18:54|0.08533
17:18:54|0.08534
17:18:55|0.08534
17:18:57|0.08536
17:18:57|0.08533
17:18:58|0.08533
17:19:00|0.08533
17:19:00|0.08529
17:19:01|0.08529
17:19:03|0.08529
17:19:03|0.08529
17:19:04|0.08529
17:19:05|0.08519
17:19:06|0.08526
17:19:07|0.08513
17:19:08|0.08513
17:19:10|0.08515
17:19:11|0.08515
17:19:11|0.08515
17:19:12|0.08511
17:19:14|0.08511
17:19:14|0.08502
17:19:16|0.0848
17:19:16|0.08482
17:19:18|0.08492
17:19:19|0.0849
17:19:20|0.08482
17:19:20|0.08483
17:19:22|0.08486
17:19:23|0.08482
17:19:24|0.08482
17:19:24|0.08482
17:19:25|0.0848
17:19:27|0.0848
17:19:27|0.08482
17:19:28|0.08477
17:19:29|0.0849
17:19:31|0.08499
17:19:31|0.08486
17:19:33|0.0847
17:19:34|0.0847
17:19:36|0.08467
17:19:37|0.08471
17:19:38|0.08459
17:19:39|0.08462
17:19:41|0.08472
17:19:41|0.08471
17:19:42|0.08459
17:19:44|0.0846
17:19:44|0.08438
17:19:45|0.08438
17:19:46|0.08437
17:19:47|0.0845
17:19:49|0.08446
17:19:49|0.08484
17:19:50|0.08474
17:19:51|0.08471
17:19:52|0.08491
17:19:54|0.08491
17:19:54|0.085
17:19:56|0.08519
17:19:57|0.08519
17:19:58|0.08513
17:19:59|0.08519
17:20:00|0.08509
17:20:01|0.08509
17:20:02|0.08509
17:20:03|0.08509
17:20:04|0.08507
17:20:05|0.08507
17:20:06|0.08507
17:20:07|0.08507
17:20:08|0.08504
17:20:09|0.08504
17:20:10|0.08507
17:20:11|0.08498
17:20:12|0.08498
17:20:13|0.08498
17:20:14|0.08498
17:20:15|0.08507
17:20:16|0.08511
17:20:17|0.08511
17:20:18|0.08507
17:20:20|0.08509
17:20:20|0.08509
17:20:21|0.08509
17:20:23|0.085
17:20:23|0.085
17:20:24|0.08513
17:20:25|0.08513
17:20:27|0.08505
17:20:28|0.08493
17:20:28|0.08508
17:20:29|0.08506
17:20:30|0.08506
17:20:31|0.08506
17:20:32|0.08506
17:20:34|0.08492
17:20:36|0.08507
17:20:37|0.08508
17:20:37|0.08511
17:20:39|0.08511
17:20:40|0.0851
17:20:40|0.0851
17:20:41|0.08506
17:20:43|0.08509
17:20:44|0.08504
17:20:44|0.08504
17:20:46|0.08504
17:20:47|0.08504
17:20:48|0.08504
17:20:48|0.08491
17:20:49|0.08504
17:20:50|0.08487
17:20:52|0.08487
17:20:53|0.08487
17:20:54|0.08487
17:20:55|0.08487
17:20:56|0.08487
17:20:57|0.08487
17:20:58|0.08477
17:20:59|0.08483
17:21:00|0.08467
17:21:01|0.08472
17:21:02|0.0847
17:21:04|0.08468
17:21:05|0.0847
17:21:06|0.08468
17:21:06|0.08468
17:21:08|0.08469
17:21:09|0.08469
17:21:09|0.08466
17:21:11|0.08466
17:21:11|0.08477
17:21:13|0.08529
17:21:14|0.08532
17:21:15|0.08531
17:21:16|0.08532
17:21:17|0.08545
17:21:18|0.08545
17:21:19|0.0856
17:21:20|0.0856
17:21:21|0.08548
17:21:22|0.08548
17:21:23|0.08529
17:21:24|0.08525
17:21:25|0.08557
17:21:26|0.08589
17:21:27|0.08591
17:21:28|0.08585
17:21:29|0.08585
17:21:30|0.08581
17:21:32|0.08563
17:21:32|0.08563
17:21:33|0.08574
17:21:35|0.08577
17:21:36|0.08575
17:21:37|0.08575
17:21:39|0.08575
17:21:39|0.08575
17:21:40|0.08576
17:21:41|0.08575
17:21:43|0.08575
17:21:44|0.08575
17:21:45|0.08571
17:21:46|0.08571
17:21:47|0.08575
17:21:48|0.08575
17:21:49|0.08575
17:21:50|0.08571
17:21:51|0.0858
17:21:52|0.0858
17:21:53|0.0858
17:21:54|0.0858
17:21:55|0.0858
17:21:56|0.08556
17:21:57|0.08549
17:21:58|0.08549
17:21:58|0.08549
17:22:01|0.08549
17:22:01|0.08549
17:22:02|0.08549
17:22:03|0.08549
17:22:04|0.08549
17:22:05|0.08571
17:22:06|0.08571
17:22:07|0.08595
17:22:08|0.08615
17:22:09|0.08617
17:22:10|0.08615
17:22:11|0.08624
17:22:12|0.08626
17:22:13|0.08625
17:22:14|0.08624
17:22:15|0.08625
17:22:16|0.08621
17:22:17|0.08625
17:22:18|0.08625
17:22:19|0.08625
17:22:20|0.08625
17:22:21|0.08625
17:22:22|0.08613
17:22:23|0.08626
17:22:24|0.08626
17:22:25|0.08627
17:22:26|0.08629
17:22:27|0.08629
17:22:28|0.08629
17:22:29|0.08629
17:22:30|0.08633
17:22:31|0.08641
17:22:32|0.08627
17:22:33|0.08627
17:22:34|0.08627
17:22:36|0.08615
17:22:37|0.08613
17:22:38|0.08613
17:22:39|0.08591
17:22:41|0.08609
17:22:41|0.08609
17:22:42|0.08609
17:22:43|0.08598
17:22:44|0.08598
17:22:46|0.08609
17:22:47|0.08599
17:22:48|0.08599
17:22:49|0.08599
17:22:50|0.08592
17:22:51|0.08592
17:22:52|0.08591
17:22:53|0.08591
17:22:54|0.086
17:22:55|0.08617
17:22:56|0.08607
17:22:57|0.08607
17:22:58|0.08607
17:22:59|0.08596
17:23:00|0.08589
17:23:01|0.08583
17:23:02|0.08583
17:23:03|0.08583
17:23:04|0.08583
17:23:05|0.08583
17:23:06|0.08584
17:23:07|0.08584
17:23:08|0.08591
17:23:09|0.08591
17:23:10|0.08605
17:23:11|0.08611
17:23:12|0.08611
17:23:13|0.08611
17:23:14|0.0861
17:23:15|0.0861
17:23:16|0.0861
17:23:17|0.0861
17:23:18|0.0861
17:23:19|0.0861
17:23:20|0.0861
17:23:21|0.0861
17:23:22|0.08615
17:23:23|0.08611
17:23:24|0.08615
17:23:25|0.08615
17:23:26|0.08615
17:23:27|0.08621
17:23:28|0.08621
17:23:29|0.08609
17:23:30|0.08621
17:23:31|0.08621
17:23:33|0.08621
17:23:33|0.08599
17:23:34|0.08599
17:23:35|0.08599
17:23:37|0.08599
17:23:39|0.08599
17:23:40|0.08599
17:23:41|0.08599
17:23:43|0.08592
17:23:44|0.08592
17:23:45|0.08592
17:23:46|0.08621
17:23:47|0.08621
17:23:48|0.08615
17:23:49|0.08615
17:23:50|0.08615
17:23:51|0.08608
17:23:52|0.08613
17:23:53|0.08591
17:23:54|0.08591
17:23:55|0.08591
17:23:56|0.0861
17:23:57|0.08639
17:23:58|0.08639
17:23:59|0.08641
17:24:00|0.08641
17:24:01|0.08648
17:24:02|0.08648
17:24:03|0.08641
17:24:04|0.08641
17:24:05|0.08653
17:24:06|0.0866
17:24:07|0.0866
17:24:08|0.08658
17:24:09|0.08649
17:24:10|0.08649
17:24:11|0.08649
17:24:12|0.08646
17:24:13|0.08646
17:24:14|0.08635
17:24:15|0.0866
17:24:16|0.0866
17:24:17|0.0866
17:24:18|0.0866
17:24:19|0.08655
17:24:20|0.0865
17:24:21|0.08646
17:24:22|0.08646
17:24:23|0.08646
17:24:24|0.08646
17:24:25|0.08651
17:24:26|0.08651
17:24:27|0.08615
17:24:28|0.08615
17:24:29|0.08615
17:24:30|0.08615
17:24:31|0.08615
17:24:32|0.08633
17:24:33|0.08619
17:24:34|0.08619
17:24:35|0.08612
17:24:36|0.08609
17:24:37|0.086
17:24:39|0.08612
17:24:40|0.08612
17:24:41|0.08612
17:24:42|0.086
17:24:44|0.086
17:24:44|0.08612
17:24:45|0.08612
17:24:46|0.08625
17:24:48|0.0863
17:24:49|0.0863
17:24:49|0.08633
17:24:51|0.08637
17:24:52|0.08635
17:24:52|0.08639
17:24:54|0.08639
17:24:54|0.08639
17:24:56|0.08638
17:24:57|0.0862
17:24:58|0.0862
17:24:59|0.08628
17:25:00|0.08628
17:25:01|0.08628
17:25:02|0.08628
17:25:03|0.08628
17:25:04|0.08628
17:25:05|0.08628
17:25:06|0.08628
17:25:07|0.08646
17:25:08|0.08646
17:25:09|0.08646
17:25:10|0.08639
17:25:11|0.08663
17:25:12|0.08675
17:25:13|0.08676
17:25:14|0.08675
17:25:15|0.0868
17:25:16|0.0876
17:25:17|0.08757
17:25:18|0.08792
17:25:19|0.08777
17:25:20|0.08799
17:25:21|0.08786
17:25:22|0.08791
17:25:23|0.08784
17:25:24|0.0878
17:25:25|0.08755
17:25:26|0.08763
17:25:27|0.08763
17:25:28|0.08774
17:25:29|0.08761
17:25:30|0.08761
17:25:31|0.08761
17:25:32|0.08761
17:25:33|0.08757
17:25:34|0.08756
17:25:35|0.08753
17:25:36|0.08742
17:25:37|0.08751
17:25:38|0.08732
17:25:40|0.08752
17:25:41|0.08762
17:25:43|0.08751
17:25:44|0.0876
17:25:45|0.08747
17:25:46|0.08747
17:25:47|0.08724
17:25:49|0.08725
17:25:49|0.08721
17:25:51|0.08708
17:25:52|0.08698
17:25:52|0.08708
17:25:54|0.08711
17:25:55|0.08711
17:25:56|0.08711
17:25:57|0.08711
17:25:57|0.08722
17:25:59|0.08743
17:26:00|0.08743
17:26:01|0.08743
17:26:02|0.08743
17:26:03|0.08751
17:26:03|0.08757
17:26:05|0.08768
17:26:06|0.08787
17:26:07|0.08791
17:26:08|0.08792
17:26:09|0.08797
17:26:10|0.0882
17:26:11|0.08818
17:26:12|0.08808
17:26:13|0.08811
17:26:14|0.08817
17:26:14|0.08816
17:26:16|0.08812
17:26:17|0.08807
17:26:18|0.08793
17:26:19|0.08793
17:26:20|0.08793
17:26:21|0.08784
17:26:22|0.08788
17:26:23|0.08791
17:26:24|0.08778
17:26:24|0.08778
17:26:26|0.08789
17:26:27|0.08789
17:26:28|0.08775
17:26:29|0.08775
17:26:29|0.08786
17:26:30|0.08793
17:26:32|0.0881
17:26:33|0.0881
17:26:34|0.0881
17:26:35|0.08816
17:26:36|0.08807
17:26:37|0.08816
17:26:38|0.08815
17:26:39|0.0881
17:26:41|0.08815
17:26:41|0.08807
17:26:42|0.08807
17:26:44|0.08795
17:26:45|0.08795
17:26:46|0.08811
17:26:48|0.08808
17:26:48|0.08808
17:26:49|0.08793
17:26:50|0.08793
17:26:51|0.08793
17:26:52|0.08793
17:26:54|0.08793
17:26:55|0.08793
17:26:56|0.08793
17:26:57|0.08793
17:26:58|0.08793
17:26:59|0.08793
17:27:00|0.0879
17:27:00|0.0879
17:27:02|0.08793
17:27:03|0.08793
17:27:04|0.08793
17:27:05|0.08793
17:27:06|0.08793
17:27:07|0.08829
17:27:08|0.08828
17:27:08|0.08824
17:27:10|0.0881
17:27:11|0.0881
17:27:12|0.08799
17:27:13|0.088
17:27:14|0.088
17:27:15|0.08814
17:27:16|0.08813
17:27:17|0.0881
17:27:18|0.08807
17:27:19|0.08807
17:27:20|0.08807
17:27:21|0.08809
17:27:22|0.08809
17:27:23|0.08807
17:27:24|0.08792
17:27:25|0.08762
17:27:27|0.08746
17:27:27|0.0879
17:27:28|0.08765
17:27:29|0.08765
17:27:30|0.08799
17:27:31|0.08781
17:27:33|0.08781
17:27:33|0.08781
17:27:34|0.0878
17:27:35|0.0878
17:27:36|0.08781
17:27:37|0.0878
17:27:38|0.08771
17:27:39|0.08779
17:27:41|0.08779
17:27:42|0.08777
17:27:44|0.08772
17:27:44|0.08774
17:27:45|0.08786
17:27:47|0.08801
17:27:48|0.0878
17:27:49|0.0878
17:27:50|0.0878
17:27:51|0.0878
17:27:52|0.08789
17:27:53|0.08789
17:27:54|0.08797
17:27:55|0.08797
17:27:56|0.08799
17:27:57|0.088
17:27:59|0.08808
17:28:00|0.08808
17:28:00|0.08808
17:28:02|0.08797
17:28:03|0.08797
17:28:04|0.08797
17:28:05|0.0879
17:28:06|0.08797
17:28:07|0.08789
17:28:08|0.08789
17:28:09|0.08789
17:28:10|0.08789
17:28:11|0.08789
17:28:12|0.0879
17:28:13|0.08772
17:28:14|0.08772
17:28:15|0.08772
17:28:16|0.08772
17:28:17|0.08772
17:28:18|0.08772
17:28:19|0.08772
17:28:20|0.08772
17:28:21|0.08772
17:28:22|0.08786
17:28:23|0.088
17:28:24|0.08806
17:28:25|0.08805
17:28:26|0.08783
17:28:27|0.08783
17:28:28|0.08783
17:28:29|0.08783
17:28:30|0.08776
17:28:31|0.08749
17:28:32|0.08772
17:28:33|0.08765
17:28:34|0.08792
17:28:35|0.08792
17:28:36|0.08761
17:28:37|0.08765
17:28:38|0.08802
17:28:39|0.08766
17:28:40|0.08762
17:28:41|0.08762
17:28:43|0.08762
17:28:44|0.08761
17:28:46|0.08763
17:28:47|0.08779
17:28:47|0.08767
17:28:49|0.08767
17:28:50|0.08763
17:28:51|0.08778
17:28:52|0.08778
17:28:52|0.08792
17:28:54|0.08792
17:28:55|0.08792
17:28:56|0.08793
17:28:57|0.08793
17:28:58|0.08777
17:28:59|0.08777
17:29:00|0.08777
17:29:01|0.0877
17:29:02|0.0877
17:29:03|0.0877
17:29:04|0.0877
17:29:05|0.0877
17:29:05|0.08777
17:29:06|0.08783
17:29:08|0.08783
17:29:09|0.08783
17:29:10|0.08772
17:29:11|0.08771
17:29:12|0.08771
17:29:12|0.08771
17:29:14|0.08771
17:29:15|0.08771
17:29:16|0.08771
17:29:16|0.08772
17:29:18|0.08772
17:29:19|0.0877
17:29:20|0.08764
17:29:21|0.08764
17:29:22|0.08764
17:29:22|0.08764
17:29:24|0.08766
17:29:25|0.08764
17:29:26|0.08764
17:29:27|0.08766
17:29:27|0.0876
17:29:29|0.0876
17:29:30|0.08763
17:29:31|0.08751
17:29:32|0.08751
17:29:33|0.08753
17:29:34|0.08751
17:29:35|0.08751
17:29:35|0.08759
17:29:37|0.08762
17:29:38|0.08753
17:29:39|0.08765
17:29:39|0.08754
17:29:41|0.08754
17:29:41|0.08751
17:29:43|0.08751
17:29:44|0.08751
17:29:46|0.08747
17:29:47|0.08747
17:29:48|0.08745
17:29:49|0.08733
17:29:51|0.08715
17:29:51|0.08719
17:29:52|0.08703
17:29:54|0.08718
17:29:54|0.08701
17:29:55|0.087
17:29:56|0.08699
17:29:57|0.08699
17:29:58|0.08686
17:29:59|0.08693
17:30:00|0.08694
17:30:01|0.087
17:30:02|0.087
17:30:03|0.08693
17:30:04|0.08715
17:30:05|0.08703
17:30:06|0.08725
17:30:07|0.0875
17:30:08|0.08725
17:30:09|0.08725
17:30:10|0.08725
17:30:11|0.08726
17:30:12|0.08726
17:30:13|0.08726
17:30:14|0.08741
17:30:16|0.08732
17:30:16|0.08732
17:30:17|0.08732
17:30:18|0.08736
17:30:19|0.08736
17:30:21|0.08754
17:30:21|0.08747
17:30:22|0.08747
17:30:23|0.08747
17:30:25|0.08766
17:30:26|0.08753
17:30:27|0.08771
17:30:27|0.0877
17:30:29|0.08768
17:30:29|0.08771
17:30:31|0.08771
17:30:31|0.08771
17:30:33|0.08763
17:30:33|0.08779
17:30:35|0.08779
17:30:35|0.08778
17:30:37|0.08778
17:30:37|0.08765
17:30:38|0.08771
17:30:40|0.08773
17:30:41|0.08773
17:30:42|0.08781
17:30:43|0.08779
17:30:44|0.08783
17:30:45|0.08783
17:30:47|0.08784
17:30:48|0.08784
17:30:49|0.08784
17:30:50|0.08786
17:30:51|0.08786
17:30:52|0.08785
17:30:53|0.08785
17:30:54|0.08785
17:30:55|0.08785
17:30:56|0.08798
17:30:57|0.08806
17:30:58|0.08816
17:30:59|0.08818
17:31:00|0.0883
17:31:01|0.08821
17:31:02|0.08822
17:31:03|0.08829
17:31:04|0.08829
17:31:05|0.08824
17:31:06|0.08824
17:31:07|0.08824
17:31:08|0.08824
17:31:09|0.08824
17:31:10|0.0883
17:31:11|0.0883
17:31:12|0.08831
17:31:13|0.08827
17:31:14|0.08826
17:31:15|0.08826
17:31:16|0.08826
17:31:17|0.08826
17:31:18|0.08826
17:31:19|0.08807
17:31:20|0.08825
17:31:21|0.08826
17:31:22|0.08826
17:31:23|0.08826
17:31:24|0.08811
17:31:25|0.08811
17:31:26|0.08832
17:31:27|0.08851
17:31:28|0.08851
17:31:29|0.08836
17:31:30|0.08837
17:31:31|0.08813
17:31:32|0.08823
17:31:34|0.08806
17:31:35|0.08815
17:31:36|0.08807
17:31:36|0.08807
17:31:37|0.08807
17:31:38|0.08807
17:31:39|0.08807
17:31:40|0.08807
17:31:41|0.08807
17:31:43|0.08807
17:31:44|0.08814
17:31:46|0.0882
17:31:47|0.0882
17:31:47|0.0882
17:31:48|0.0881
17:31:49|0.08807
17:31:51|0.0882
17:31:52|0.08806
17:31:53|0.08806
17:31:54|0.08806
17:31:55|0.08806
17:31:56|0.08806
17:31:57|0.08806
17:31:57|0.08806
17:31:58|0.08806
17:32:00|0.08806
17:32:01|0.08806
17:32:02|0.08806
17:32:02|0.08806
17:32:04|0.08828
17:32:05|0.08828
17:32:06|0.08834
17:32:07|0.08834
17:32:08|0.08819
17:32:09|0.08819
17:32:10|0.08819
17:32:11|0.08819
17:32:12|0.0882
17:32:13|0.0882
17:32:14|0.0882
17:32:15|0.0882
17:32:16|0.0882
17:32:17|0.08816
17:32:18|0.08815
17:32:19|0.08815
17:32:20|0.08815
17:32:21|0.08797
17:32:22|0.08788
17:32:24|0.08758
17:32:24|0.08755
17:32:25|0.08755
17:32:26|0.08766
17:32:27|0.08753
17:32:28|0.08753
17:32:29|0.08753
17:32:30|0.08766
17:32:31|0.08766
17:32:32|0.08766
17:32:33|0.08763
17:32:34|0.08763
17:32:35|0.08754
17:32:36|0.08743
17:32:37|0.08728
17:32:38|0.08728
17:32:39|0.08724
17:32:41|0.08735
17:32:41|0.08732
17:32:42|0.08732
17:32:43|0.08707
17:32:45|0.08722
17:32:46|0.08722
17:32:48|0.08707
17:32:49|0.08721
17:32:50|0.08721
17:32:52|0.08721
17:32:53|0.08721
17:32:54|0.08721
17:32:54|0.08721
17:32:56|0.08721
17:32:56|0.08721
17:32:58|0.08721
17:32:59|0.08721
17:33:00|0.0872
17:33:00|0.08732
17:33:02|0.08732
17:33:02|0.08732
17:33:03|0.0873
17:33:04|0.0873
17:33:06|0.0873
17:33:06|0.08729
17:33:08|0.08747
17:33:08|0.08736
17:33:10|0.08736
17:33:11|0.08736
17:33:12|0.08736
17:33:13|0.08736
17:33:14|0.08736
17:33:15|0.08736
17:33:16|0.08736
17:33:17|0.08736
17:33:18|0.08737
17:33:19|0.08738
17:33:20|0.08738
17:33:21|0.08748
17:33:22|0.08748
17:33:23|0.08748
17:33:24|0.0875
17:33:25|0.0875
17:33:26|0.0875
17:33:27|0.0875
17:33:28|0.08774
17:33:29|0.08775
17:33:30|0.08775
17:33:31|0.08775
17:33:32|0.08775
17:33:33|0.08775
17:33:34|0.08775
17:33:35|0.08775
17:33:36|0.08774
17:33:37|0.08774
17:33:38|0.08774
17:33:39|0.08774
17:33:40|0.08774
17:33:41|0.0877
17:33:42|0.08774
17:33:43|0.08774
17:33:44|0.08774
17:33:45|0.08772
17:33:47|0.08764
17:33:48|0.08779
17:33:49|0.08779
17:33:51|0.08784
17:33:52|0.08784
17:33:53|0.08784
17:33:54|0.08798
17:33:56|0.08784
17:33:57|0.08784
17:33:57|0.08784
17:33:58|0.08784
17:33:59|0.08784
17:34:01|0.0879
17:34:02|0.08788
17:34:03|0.08784
17:34:04|0.08784
17:34:04|0.08784
17:34:06|0.08802
17:34:07|0.08802
17:34:08|0.08798
17:34:09|0.08798
17:34:10|0.08786
17:34:11|0.08796
17:34:12|0.08796
17:34:13|0.08796
17:34:14|0.08796
17:34:15|0.08796
17:34:16|0.08796
17:34:17|0.08796
17:34:18|0.08787
17:34:19|0.08796
17:34:20|0.08796
17:34:21|0.08796
17:34:22|0.08795
17:34:23|0.08793
17:34:24|0.08802
17:34:25|0.08809
17:34:26|0.0881
17:34:27|0.08809
17:34:28|0.08808
17:34:29|0.08808
17:34:30|0.08787
17:34:31|0.08802
17:34:32|0.08802
17:34:33|0.08802
17:34:34|0.08802
17:34:36|0.08798
17:34:36|0.08798
17:34:37|0.08798
17:34:38|0.08798
17:34:39|0.08787
17:34:40|0.08787
17:34:41|0.08798
17:34:42|0.08798
17:34:43|0.08798
17:34:44|0.08798
17:34:45|0.08798
17:34:47|0.08797
17:34:49|0.08797
17:34:49|0.08797
17:34:50|0.08797
17:34:51|0.08797
17:34:52|0.08797
17:34:53|0.08797
17:34:54|0.08797
17:34:55|0.08797
17:34:56|0.08797
17:34:57|0.08787
17:34:58|0.08787
17:34:59|0.0878
17:35:00|0.08778
17:35:01|0.08792
17:35:02|0.08791
17:35:03|0.08791
17:35:05|0.0878
17:35:06|0.0878
17:35:06|0.08772
17:35:08|0.08776
17:35:09|0.08776
17:35:09|0.08789
17:35:10|0.08789
17:35:11|0.08789
17:35:13|0.08789
17:35:13|0.08789
17:35:15|0.08786
17:35:15|0.08786
17:35:16|0.08784
17:35:17|0.08784
17:35:18|0.08784
17:35:19|0.08784
17:35:21|0.08784
17:35:21|0.08784
17:35:23|0.08784
17:35:24|0.08784
17:35:24|0.08786
17:35:25|0.08786
17:35:26|0.08786
17:35:28|0.08813
17:35:28|0.08793
17:35:29|0.08792
17:35:31|0.08792
17:35:31|0.08792
17:35:33|0.08792
17:35:34|0.08792
17:35:34|0.088
17:35:36|0.088
17:35:37|0.088
17:35:38|0.08788
17:35:39|0.08798
17:35:40|0.08798
17:35:41|0.08786
17:35:42|0.08786
17:35:43|0.08797
17:35:44|0.08797
17:35:45|0.08797
17:35:46|0.08797
17:35:47|0.08798
17:35:49|0.08798
17:35:50|0.08798
17:35:51|0.08798
17:35:52|0.08798
17:35:53|0.088
17:35:54|0.08794
17:35:55|0.08815
17:35:56|0.08815
17:35:57|0.08813
17:35:58|0.08827
17:35:59|0.08833
17:36:00|0.088
17:36:01|0.088
17:36:03|0.08804
17:36:04|0.08804
17:36:05|0.08819
17:36:06|0.08819
17:36:07|0.08819
17:36:09|0.08799
17:36:09|0.08818
17:36:10|0.08818
17:36:11|0.08818
17:36:12|0.08805
17:36:13|0.088
17:36:14|0.088
17:36:15|0.08808
17:36:16|0.08795
17:36:17|0.08795
17:36:18|0.08793
17:36:20|0.08793
17:36:20|0.08793
17:36:22|0.08793
17:36:23|0.08817
17:36:23|0.08817
17:36:24|0.08801
17:36:25|0.08811
17:36:27|0.08798
17:36:28|0.08807
17:36:29|0.08806
17:36:29|0.08794
17:36:30|0.08791
17:36:31|0.08807
17:36:33|0.08803
17:36:34|0.08803
17:36:34|0.08803
17:36:35|0.08803
17:36:36|0.08803
17:36:38|0.08803
17:36:39|0.08803
17:36:39|0.08785
17:36:40|0.08784
17:36:42|0.08749
17:36:42|0.08745
17:36:43|0.08745
17:36:45|0.08749
17:36:45|0.0875
17:36:46|0.0875
17:36:48|0.08751
17:36:49|0.08756
17:36:51|0.08756
17:36:51|0.08752
17:36:53|0.08757
17:36:54|0.08762
17:36:55|0.08762
17:36:56|0.08773
17:36:57|0.08767
17:36:58|0.08767
17:36:59|0.08767
17:37:00|0.08762
17:37:01|0.08764
17:37:02|0.08772
17:37:03|0.08767
17:37:04|0.08767
17:37:05|0.08766
17:37:06|0.0877
17:37:07|0.0877
17:37:08|0.0877
17:37:09|0.08767
17:37:10|0.08764
17:37:11|0.08764
17:37:12|0.08763
17:37:13|0.08763
17:37:14|0.08763
17:37:15|0.08763
17:37:16|0.08763
17:37:17|0.08761
17:37:18|0.08761
17:37:19|0.08761
17:37:20|0.08761
17:37:21|0.08766
17:37:22|0.08766
17:37:23|0.08766
17:37:24|0.08761
17:37:25|0.08761
17:37:26|0.08766
17:37:27|0.08766
17:37:28|0.08757
17:37:29|0.08766
17:37:30|0.08766
17:37:31|0.08766
17:37:32|0.08744
17:37:33|0.08761
17:37:34|0.08761
17:37:35|0.08761
17:37:36|0.08761
17:37:37|0.08737
17:37:38|0.08732
17:37:39|0.08729
17:37:40|0.08729
17:37:41|0.08719
17:37:42|0.08719
17:37:43|0.08717
17:37:44|0.08703
17:37:45|0.08721
17:37:46|0.08721
17:37:47|0.08702
17:37:48|0.08678
17:37:49|0.0869
17:37:51|0.08678
17:37:52|0.08678
17:37:53|0.08671
17:37:54|0.08674
17:37:55|0.08675
17:37:57|0.0869
17:37:58|0.0869
17:37:59|0.0869
17:38:01|0.0869
17:38:01|0.08694
17:38:02|0.08699
17:38:03|0.08699
17:38:04|0.08699
17:38:05|0.08699
17:38:06|0.08678
17:38:07|0.08694
17:38:08|0.0869
17:38:09|0.08691
17:38:11|0.08691
17:38:12|0.08691
17:38:13|0.08691
17:38:14|0.08691
17:38:14|0.08678
17:38:16|0.08675
17:38:17|0.08659
17:38:18|0.08659
17:38:19|0.08657
17:38:20|0.08645
17:38:21|0.08657
17:38:22|0.08629
17:38:23|0.0863
17:38:24|0.086
17:38:25|0.08606
17:38:26|0.08607
17:38:27|0.08607
17:38:28|0.08606
17:38:28|0.08593
17:38:30|0.08606
17:38:31|0.08606
17:38:32|0.08588
17:38:33|0.08588
17:38:34|0.08602
17:38:35|0.08611
17:38:36|0.08596
17:38:37|0.08611
17:38:38|0.08611
17:38:39|0.08612
17:38:40|0.08606
17:38:41|0.08603
17:38:42|0.08603
17:38:43|0.08603
17:38:44|0.08605
17:38:45|0.08613
17:38:46|0.08615
17:38:47|0.08632
17:38:48|0.08627
17:38:49|0.08647
17:38:49|0.08642
17:38:51|0.08625
17:38:52|0.08637
17:38:54|0.08643
17:38:55|0.08643
17:38:57|0.08643
17:38:58|0.08629
17:38:59|0.08629
17:39:00|0.08641
17:39:01|0.0864
17:39:02|0.0864
17:39:03|0.08638
17:39:04|0.08638
17:39:05|0.08638
17:39:06|0.08623
17:39:06|0.08629
17:39:08|0.08629
17:39:09|0.08629
17:39:10|0.08626
17:39:11|0.0862
17:39:12|0.08613
17:39:13|0.08612
17:39:14|0.08608
17:39:15|0.08608
17:39:16|0.08608
17:39:17|0.08597
17:39:18|0.08597
17:39:19|0.08597
17:39:20|0.08597
17:39:21|0.08597
17:39:22|0.08597
17:39:23|0.08597
17:39:24|0.08597
17:39:25|0.08607
17:39:26|0.08607
17:39:27|0.08596
17:39:28|0.08581
17:39:29|0.08571
17:39:30|0.08571
17:39:31|0.08561
17:39:32|0.08576
17:39:33|0.08565
17:39:34|0.08565
17:39:35|0.08556
17:39:36|0.0854
17:39:37|0.0856
17:39:38|0.0856
17:39:39|0.0856
17:39:40|0.0855
17:39:41|0.08546
17:39:42|0.08546
17:39:43|0.08548
17:39:44|0.08549
17:39:45|0.08533
17:39:46|0.08541
17:39:47|0.08533
17:39:48|0.08526
17:39:49|0.08532
17:39:51|0.08517
17:39:52|0.08519
17:39:53|0.08519
17:39:54|0.08511
17:39:56|0.08526
17:39:56|0.08537
17:39:58|0.08544
17:39:59|0.0855
17:40:01|0.08547
17:40:01|0.08547
17:40:02|0.08547
17:40:03|0.08538
17:40:04|0.08536
17:40:05|0.08528
17:40:06|0.08509
17:40:07|0.08502
17:40:08|0.08503
17:40:09|0.08518
17:40:10|0.08526
17:40:11|0.08543
17:40:12|0.08544
17:40:13|0.08543
17:40:14|0.08543
17:40:15|0.08543
17:40:16|0.0855
17:40:17|0.0855
17:40:18|0.0855
17:40:19|0.0855
17:40:20|0.08547
17:40:21|0.08547
17:40:22|0.08547
17:40:23|0.08546
17:40:24|0.08543
17:40:25|0.08543
17:40:26|0.08531
17:40:27|0.08532
17:40:28|0.08542
17:40:29|0.08542
17:40:30|0.08542
17:40:31|0.08542
17:40:32|0.08532
17:40:33|0.08542
17:40:34|0.08542
17:40:35|0.08531
17:40:36|0.08538
17:40:37|0.08538
17:40:38|0.08538
17:40:39|0.08538
17:40:40|0.08539
17:40:41|0.08539
17:40:42|0.08539
17:40:43|0.08539
17:40:44|0.08539
17:40:45|0.08531
17:40:46|0.08531
17:40:47|0.08531
17:40:48|0.08532
17:40:49|0.08532
17:40:50|0.08532
17:40:51|0.08501
17:40:53|0.08557
17:40:54|0.08554
17:40:56|0.08541
17:40:57|0.08552
17:40:58|0.08552
17:40:58|0.08526
17:41:00|0.08526
17:41:02|0.08537
17:41:02|0.08537
17:41:04|0.08537
17:41:05|0.08537
17:41:06|0.08537
17:41:07|0.08537
17:41:08|0.08541
17:41:09|0.08541
17:41:10|0.08541
17:41:11|0.08541
17:41:13|0.08558
17:41:13|0.08558
17:41:15|0.08571
17:41:16|0.08563
17:41:17|0.08579
17:41:18|0.08579
17:41:19|0.08579
17:41:20|0.08567
17:41:21|0.08567
17:41:22|0.08567
17:41:23|0.08567
17:41:24|0.08567
17:41:25|0.08575
17:41:26|0.08575
17:41:27|0.08573
17:41:28|0.08574
17:41:29|0.08551
17:41:30|0.08542
17:41:31|0.08561
17:41:32|0.08559
17:41:33|0.08559
17:41:34|0.08559
17:41:35|0.08558
17:41:36|0.0855
17:41:37|0.0855
17:41:38|0.0854
17:41:39|0.0854
17:41:40|0.0854
17:41:41|0.0854
17:41:42|0.08535
17:41:43|0.08535
17:41:44|0.08535
17:41:45|0.08537
17:41:46|0.08537
17:41:47|0.08537
17:41:48|0.08537
17:41:49|0.08528
17:41:50|0.08528
17:41:51|0.08535
17:41:52|0.08525
17:41:53|0.08532
17:41:55|0.08532
17:41:56|0.0853
17:41:57|0.0853
17:41:58|0.0853
17:41:59|0.0853
17:42:00|0.0853
17:42:01|0.0853
17:42:02|0.08533
17:42:03|0.08545
17:42:04|0.08545
17:42:05|0.08545
17:42:06|0.08545
17:42:07|0.08531
17:42:08|0.08526
17:42:09|0.08526
17:42:10|0.08515
17:42:11|0.08472
17:42:12|0.08493
17:42:13|0.08474
17:42:14|0.08469
17:42:15|0.08462
17:42:16|0.08462
17:42:17|0.0846
17:42:18|0.08461
17:42:19|0.08462
17:42:20|0.0846
17:42:21|0.08458
17:42:22|0.08451
17:42:23|0.08458
17:42:24|0.08447
17:42:25|0.08443
17:42:26|0.08443
17:42:27|0.08443
17:42:28|0.0844
17:42:29|0.0843
17:42:30|0.08439
17:42:31|0.08439
17:42:32|0.08439
17:42:33|0.08433
17:42:34|0.08442
17:42:35|0.0844
17:42:36|0.08434
17:42:37|0.08434
17:42:38|0.08435
17:42:39|0.08436
17:42:40|0.08436
17:42:41|0.08436
17:42:42|0.08436
17:42:43|0.08447
17:42:44|0.08447
17:42:45|0.0844
17:42:46|0.0844
17:42:47|0.0844
17:42:48|0.0844
17:42:49|0.0844
17:42:50|0.0844
17:42:51|0.0844
17:42:53|0.08447
17:42:53|0.08465
17:42:55|0.08476
17:42:56|0.0849
17:42:58|0.08505
17:42:58|0.08506
17:43:00|0.08496
17:43:01|0.08496
17:43:02|0.08504
17:43:03|0.08505
17:43:04|0.08477
17:43:06|0.08478
17:43:07|0.08501
17:43:08|0.08501
17:43:10|0.08501
17:43:10|0.08501
17:43:11|0.08502
17:43:12|0.0851
17:43:13|0.08511
17:43:14|0.08497
17:43:15|0.08497
17:43:16|0.08497
17:43:17|0.08519
17:43:18|0.08501
17:43:19|0.085
17:43:20|0.08501
17:43:21|0.08516
17:43:22|0.08516
17:43:23|0.08516
17:43:24|0.08516
17:43:25|0.08537
17:43:26|0.08538
17:43:27|0.08516
17:43:28|0.08537
17:43:29|0.08537
17:43:30|0.08537
17:43:31|0.08537
17:43:32|0.0852
17:43:33|0.08517
17:43:34|0.08535
17:43:35|0.08535
17:43:36|0.08535
17:43:37|0.08518
17:43:38|0.08518
17:43:40|0.08532
17:43:41|0.08532
17:43:42|0.08532
17:43:44|0.0853
17:43:44|0.0853
17:43:45|0.08513
17:43:46|0.08523
17:43:47|0.08523
17:43:48|0.08492
17:43:49|0.08518
17:43:50|0.08494
17:43:51|0.08494
17:43:52|0.08493
17:43:53|0.08498
17:43:54|0.08498
17:43:56|0.08494
17:43:57|0.08494
17:43:58|0.08485
17:44:00|0.08493
17:44:01|0.0848
17:44:02|0.0848
17:44:03|0.08487
17:44:04|0.08476
17:44:05|0.08474
17:44:06|0.08485
17:44:07|0.08485
17:44:08|0.08474
17:44:09|0.08474
17:44:10|0.08474
17:44:11|0.08474
17:44:12|0.08484
17:44:13|0.08479
17:44:14|0.08486
17:44:15|0.08486
17:44:16|0.08486
17:44:17|0.08486
17:44:18|0.08486
17:44:19|0.08485
17:44:20|0.08485
17:44:21|0.08486
17:44:22|0.0848
17:44:23|0.08479
17:44:24|0.08479
17:44:25|0.08485
17:44:26|0.08476
17:44:26|0.08476
17:44:28|0.08476
17:44:29|0.08476
17:44:30|0.08476
17:44:31|0.08476
17:44:32|0.08479
17:44:33|0.08479
17:44:34|0.08479
17:44:35|0.08479
17:44:36|0.08479
17:44:38|0.08476
17:44:39|0.08493
17:44:39|0.08493
17:44:40|0.08493
17:44:41|0.08493
17:44:42|0.08493
17:44:43|0.08493
17:44:44|0.085
17:44:45|0.085
17:44:46|0.085
17:44:47|0.08489
17:44:48|0.085
17:44:49|0.085
17:44:50|0.085
17:44:51|0.08491
17:44:52|0.08491
17:44:53|0.08491
17:44:54|0.08491
17:44:55|0.08491
17:44:57|0.08491
17:44:59|0.08491
17:45:00|0.08491
17:45:01|0.085
17:45:02|0.08506
17:45:03|0.08523
17:45:05|0.08516
17:45:05|0.08542
17:45:06|0.08541
17:45:07|0.08541
17:45:08|0.08541
17:45:10|0.08546
17:45:11|0.08541
17:45:12|0.08527
17:45:13|0.08521
17:45:14|0.08538
17:45:15|0.08538
17:45:16|0.08515
17:45:17|0.08515
17:45:18|0.08507
17:45:19|0.08507
17:45:20|0.08515
17:45:21|0.08519
17:45:22|0.08526
17:45:23|0.08526
17:45:24|0.08541
17:45:25|0.08541
17:45:26|0.08541
17:45:27|0.08526
17:45:28|0.08541
17:45:29|0.08526
17:45:30|0.0854
17:45:31|0.0854
17:45:32|0.0854
17:45:33|0.08541
17:45:35|0.0854
17:45:36|0.0854
17:45:37|0.08541
17:45:38|0.08541
17:45:39|0.08541
17:45:40|0.08548
17:45:41|0.08548
17:45:42|0.08541
17:45:43|0.08541
17:45:44|0.08548
17:45:45|0.08543
17:45:46|0.0855
17:45:47|0.08542
17:45:48|0.08542
17:45:49|0.0855
17:45:50|0.08556
17:45:51|0.08545
17:45:52|0.08547
17:45:53|0.08547
17:45:54|0.08547
17:45:55|0.08547
17:45:56|0.08547
17:45:57|0.08549
17:45:59|0.08542
17:45:59|0.08542
17:46:01|0.0855
17:46:02|0.0855
17:46:03|0.0855
17:46:04|0.08546
17:46:04|0.08548
17:46:06|0.08548
17:46:07|0.08548
17:46:07|0.08549
17:46:09|0.08568
17:46:09|0.08571
17:46:11|0.08571
17:46:12|0.08553
17:46:12|0.08553
17:46:14|0.08553
17:46:15|0.08553
17:46:15|0.08548
17:46:16|0.08548
17:46:17|0.08548
17:46:18|0.0856
17:46:20|0.0856
17:46:21|0.0856
17:46:22|0.0856
17:46:22|0.0856
17:46:23|0.0853
17:46:24|0.08531
17:46:26|0.08539
17:46:27|0.08543
17:46:28|0.08532
17:46:29|0.08529
17:46:30|0.08529
17:46:31|0.08529
17:46:32|0.08529
17:46:33|0.08529
17:46:34|0.08529
17:46:35|0.08529
17:46:37|0.08565
17:46:37|0.0856
17:46:38|0.0856
17:46:39|0.0854
17:46:40|0.0853
17:46:41|0.08543
17:46:42|0.0854
17:46:43|0.0854
17:46:44|0.0854
17:46:45|0.0854
17:46:46|0.0854
17:46:48|0.0854
17:46:49|0.08539
17:46:50|0.08537
17:46:51|0.0851
17:46:52|0.0851
17:46:52|0.0851
17:46:54|0.08509
17:46:55|0.0851
17:46:56|0.08507
17:46:57|0.08502
17:46:58|0.08497
17:46:59|0.08497
17:47:01|0.08497
17:47:01|0.08497
17:47:03|0.08503
17:47:04|0.085
17:47:05|0.08522
17:47:06|0.08522
17:47:08|0.08514
17:47:08|0.08516
17:47:09|0.08516
17:47:11|0.08521
17:47:12|0.08514
17:47:13|0.08514
17:47:13|0.0851
17:47:15|0.0851
17:47:16|0.0851
17:47:16|0.08522
17:47:18|0.08522
17:47:19|0.08507
17:47:20|0.0851
17:47:20|0.0851
17:47:22|0.0851
17:47:23|0.0851
17:47:24|0.0851
17:47:25|0.0851
17:47:26|0.0851
17:47:27|0.0851
17:47:28|0.0851
17:47:29|0.08514
17:47:30|0.08514
17:47:31|0.08506
17:47:32|0.08506
17:47:33|0.08506
17:47:35|0.08506
17:47:36|0.08498
17:47:36|0.08491
17:47:37|0.08502
17:47:39|0.08503
17:47:39|0.08503
17:47:40|0.08503
17:47:42|0.08503
17:47:42|0.085
17:47:43|0.085
17:47:45|0.08499
17:47:45|0.08495
17:47:47|0.08495
17:47:47|0.08495
17:47:49|0.08495
17:47:50|0.08501
17:47:51|0.08501
17:47:52|0.08501
17:47:53|0.08501
17:47:54|0.08501
17:47:55|0.08498
17:47:56|0.08498
17:47:57|0.08501
17:47:58|0.08504
17:47:59|0.08504
17:48:00|0.08504
17:48:02|0.08504
17:48:03|0.08504
17:48:03|0.08504
17:48:04|0.085
17:48:05|0.08504
17:48:07|0.08504
17:48:08|0.08514
17:48:08|0.08514
17:48:10|0.08522
17:48:10|0.0852
17:48:11|0.08522
17:48:13|0.08538
17:48:14|0.08522
17:48:14|0.08521
17:48:16|0.08521
17:48:17|0.08536
17:48:18|0.08536
17:48:20|0.08536
17:48:20|0.08536
17:48:21|0.08502
17:48:22|0.08532
17:48:23|0.08532
17:48:24|0.08532
17:48:25|0.08532
17:48:26|0.08527
17:48:27|0.08527
17:48:28|0.08527
17:48:30|0.08558
17:48:31|0.08558
17:48:32|0.08558
17:48:33|0.08532
17:48:34|0.08527
17:48:35|0.08527
17:48:36|0.08533
17:48:37|0.08533
17:48:38|0.08533
17:48:39|0.08533
17:48:40|0.08558
17:48:42|0.08558
17:48:42|0.08538
17:48:43|0.08538
17:48:44|0.08538
17:48:45|0.08534
17:48:46|0.08534
17:48:47|0.08544
17:48:48|0.08544
17:48:49|0.08559
17:48:50|0.08559
17:48:51|0.08559
17:48:52|0.08559
17:48:53|0.08559
17:48:54|0.08548
17:48:55|0.08548
17:48:56|0.08557
17:48:57|0.08557
17:48:58|0.08555
17:48:59|0.08552
17:49:01|0.08534
17:49:03|0.08534
17:49:04|0.0853
17:49:05|0.0853
17:49:06|0.0853
17:49:07|0.08533
17:49:09|0.08533
17:49:09|0.08538
17:49:11|0.08543
17:49:12|0.08543
17:49:13|0.08537
17:49:14|0.08543
17:49:15|0.08543
17:49:16|0.08536
17:49:17|0.08536
17:49:19|0.08545
17:49:19|0.08545
17:49:20|0.08559
17:49:21|0.08559
17:49:22|0.08559
17:49:23|0.08559
17:49:25|0.08559
17:49:25|0.08559
17:49:27|0.08545
17:49:28|0.08558
17:49:28|0.08558
17:49:29|0.08558
17:49:30|0.08558
17:49:31|0.08543
17:49:32|0.08543
17:49:33|0.08558
17:49:34|0.08558
17:49:36|0.08558
17:49:36|0.08559
17:49:37|0.08559
17:49:38|0.08559
17:49:39|0.08559
17:49:40|0.0855
17:49:42|0.0855
17:49:43|0.08547
17:49:44|0.08547
17:49:44|0.08547
17:49:45|0.08547
17:49:47|0.08547
17:49:47|0.08547
17:49:48|0.08547
17:49:49|0.08547
17:49:51|0.08547
17:49:52|0.08548
17:49:52|0.08548
17:49:54|0.08548
17:49:54|0.08548
17:49:55|0.08548
17:49:56|0.08548
17:49:58|0.08548
17:49:58|0.08547
17:49:59|0.08541
17:50:00|0.08555
17:50:01|0.08575
17:50:03|0.08567
17:50:05|0.08567
17:50:05|0.08567
17:50:07|0.08567
17:50:08|0.08567
17:50:09|0.08567
17:50:10|0.0858
17:50:11|0.08614
17:50:12|0.08616
17:50:14|0.0862
17:50:14|0.0862
17:50:15|0.0862
17:50:16|0.08628
17:50:17|0.08631
17:50:18|0.08635
17:50:19|0.08631
17:50:20|0.08631
17:50:21|0.08631
17:50:23|0.08636
17:50:23|0.08638
17:50:25|0.08639
17:50:25|0.08639
17:50:26|0.0864
17:50:28|0.08642
17:50:29|0.08642
17:50:30|0.08659
17:50:30|0.08658
17:50:31|0.08642
17:50:32|0.08642
17:50:33|0.08652
17:50:34|0.08652
17:50:35|0.08651
17:50:36|0.08651
17:50:38|0.0865
17:50:39|0.08666
17:50:39|0.08666
17:50:41|0.0866
17:50:42|0.0865
17:50:43|0.08656
17:50:44|0.08656
17:50:45|0.08629
17:50:46|0.08629
17:50:47|0.08632
17:50:48|0.08618
17:50:49|0.08631
17:50:50|0.08646
17:50:51|0.08646
17:50:52|0.08628
17:50:53|0.08628
17:50:54|0.08646
17:50:55|0.08646
17:50:56|0.08653
17:50:57|0.08653
17:50:58|0.08653
17:50:59|0.08656
17:51:01|0.08656
17:51:02|0.08666
17:51:04|0.08666
17:51:05|0.08666
17:51:06|0.08663
17:51:07|0.08662
17:51:08|0.08662
17:51:09|0.08652
17:51:10|0.08662
17:51:10|0.08662
17:51:12|0.08662
17:51:13|0.08662
17:51:14|0.08662
17:51:16|0.08662
17:51:17|0.08662
17:51:17|0.08661
17:51:19|0.08661
17:51:20|0.08662
17:51:20|0.08661
17:51:22|0.08661
17:51:22|0.08654
17:51:24|0.08661
17:51:25|0.08661
17:51:26|0.0866
17:51:27|0.08666
17:51:28|0.08666
17:51:29|0.08666
17:51:30|0.08661
17:51:31|0.08662
17:51:32|0.08675
17:51:33|0.08675
17:51:34|0.08675
17:51:35|0.08673
17:51:36|0.08673
17:51:37|0.08673
17:51:38|0.0867
17:51:39|0.08675
17:51:40|0.08675
17:51:41|0.0868
17:51:42|0.08676
17:51:43|0.08689
17:51:44|0.08689
17:51:45|0.08689
17:51:46|0.08689
17:51:47|0.08684
17:51:48|0.08684
17:51:49|0.08688
17:51:50|0.08689
17:51:51|0.08689
17:51:52|0.08689
17:51:53|0.08689
17:51:54|0.08689
17:51:55|0.08699
17:51:56|0.08689
17:51:57|0.08684
17:51:58|0.08684
17:51:59|0.08683
17:52:00|0.08683
17:52:01|0.08661
17:52:02|0.08689
17:52:04|0.08671
17:52:05|0.08671
17:52:06|0.08671
17:52:07|0.08667
17:52:08|0.08671
17:52:10|0.08638
17:52:10|0.08644
17:52:11|0.08646
17:52:12|0.0864
17:52:13|0.08632
17:52:14|0.08634
17:52:15|0.08637
17:52:16|0.08628
17:52:18|0.08616
17:52:19|0.08616
17:52:20|0.08616
17:52:21|0.08627
17:52:22|0.08627
17:52:23|0.08627
17:52:24|0.08588
17:52:25|0.08586
17:52:26|0.08592
17:52:27|0.08609
17:52:28|0.08598
17:52:29|0.08599
17:52:31|0.0859
17:52:31|0.0859
17:52:32|0.0859
17:52:33|0.08585
17:52:35|0.08592
17:52:35|0.08592
17:52:36|0.08592
17:52:37|0.08592
17:52:39|0.08592
17:52:40|0.08592
17:52:40|0.08592
17:52:42|0.08605
17:52:42|0.08605
17:52:43|0.08605
17:52:45|0.08605
17:52:46|0.08605
17:52:46|0.08605
17:52:47|0.08603
17:52:49|0.08603
17:52:50|0.08603
17:52:51|0.08629
17:52:52|0.08612
17:52:53|0.08612
17:52:53|0.08612
17:52:54|0.08612
17:52:55|0.08612
17:52:56|0.08615
17:52:57|0.08612
17:52:58|0.08611
17:52:59|0.08611
17:53:00|0.08611
17:53:01|0.08611
17:53:03|0.08612
17:53:05|0.08612
17:53:06|0.08611
17:53:06|0.08611
17:53:08|0.08611
17:53:09|0.08611
17:53:10|0.08611
17:53:11|0.08611
17:53:12|0.08611
17:53:13|0.08604
17:53:14|0.08603
17:53:15|0.08603
17:53:16|0.08603
17:53:17|0.08603
17:53:18|0.08603
17:53:19|0.08603
17:53:20|0.08612
17:53:21|0.08612
17:53:22|0.08612
17:53:23|0.0862
17:53:24|0.0862
17:53:25|0.08614
17:53:26|0.08631
17:53:27|0.08631
17:53:28|0.08631
17:53:29|0.08616
17:53:30|0.08625
17:53:31|0.08625
17:53:32|0.08614
17:53:33|0.08614
17:53:35|0.08624
17:53:35|0.08624
17:53:37|0.08624
17:53:37|0.08624
17:53:39|0.08624
17:53:40|0.0861
17:53:41|0.0861
17:53:42|0.0861
17:53:43|0.0861
17:53:43|0.0861
17:53:45|0.0861
17:53:45|0.0861
17:53:47|0.0861
17:53:48|0.08612
17:53:48|0.08611
17:53:49|0.08609
17:53:51|0.08609
17:53:52|0.08609
17:53:53|0.086
17:53:53|0.0858
17:53:54|0.08586
17:53:55|0.08588
17:53:57|0.08589
17:53:57|0.08589
17:53:59|0.08589
17:53:59|0.08588
17:54:00|0.08592
17:54:02|0.08579
17:54:03|0.0858
17:54:05|0.0858
17:54:05|0.0858
17:54:06|0.0858
17:54:07|0.08589
17:54:09|0.08589
17:54:09|0.08582
17:54:11|0.08582
17:54:12|0.08582
17:54:13|0.08593
17:54:14|0.08593
17:54:15|0.08585
17:54:15|0.08585
17:54:16|0.08585
17:54:18|0.08585
17:54:19|0.08585
17:54:20|0.08585
17:54:21|0.08593
17:54:22|0.08602
17:54:23|0.08602
17:54:24|0.08602
17:54:25|0.08602
17:54:26|0.08605
17:54:27|0.0861
17:54:28|0.0861
17:54:29|0.0861
17:54:29|0.08611
17:54:31|0.08611
17:54:31|0.08611
17:54:33|0.08611
17:54:34|0.08611
17:54:35|0.08611
17:54:35|0.08602
17:54:37|0.08605
17:54:38|0.08605
17:54:39|0.08604
17:54:40|0.08603
17:54:40|0.08598
17:54:42|0.08598
17:54:43|0.08598
17:54:44|0.08598
17:54:45|0.08607
17:54:46|0.08607
17:54:47|0.08607
17:54:48|0.08607
17:54:48|0.08607
17:54:49|0.08599
17:54:51|0.08599
17:54:52|0.08599
17:54:53|0.08603
17:54:54|0.08603
17:54:55|0.08603
17:54:56|0.08585
17:54:57|0.08582
17:54:58|0.08569
17:54:59|0.08592
17:54:59|0.08592
17:55:01|0.08592
17:55:02|0.08592
17:55:03|0.08592
17:55:03|0.08587
17:55:06|0.08579
17:55:07|0.08579
17:55:08|0.08578
17:55:09|0.08578
17:55:10|0.08578
17:55:11|0.08578
17:55:13|0.08578
17:55:14|0.08578
17:55:14|0.08564
17:55:16|0.08574
17:55:16|0.08564
17:55:18|0.08564
17:55:19|0.08564
17:55:20|0.08565
17:55:21|0.08565
17:55:21|0.0855
17:55:22|0.0855
17:55:23|0.0855
17:55:24|0.0855
17:55:26|0.0854
17:55:27|0.0854
17:55:28|0.0855
17:55:28|0.08543
17:55:30|0.08543
17:55:31|0.0855
17:55:32|0.08547
17:55:32|0.08549
17:55:34|0.08551
17:55:34|0.0855
17:55:35|0.0855
17:55:36|0.0855
17:55:37|0.08551
17:55:39|0.08551
17:55:39|0.08546
17:55:41|0.08545
17:55:42|0.08552
17:55:43|0.08552
17:55:44|0.08552
17:55:45|0.08552
17:55:46|0.08552
17:55:47|0.08552
17:55:48|0.08552
17:55:49|0.08552
17:55:50|0.08552
17:55:51|0.08552
17:55:52|0.08542
17:55:53|0.08539
17:55:54|0.08539
17:55:55|0.08538
17:55:56|0.0853
17:55:57|0.0853
17:55:58|0.08534
17:55:59|0.08534
17:56:00|0.08535
17:56:01|0.08535
17:56:02|0.08535
17:56:04|0.08529
17:56:04|0.08529
17:56:06|0.08529
17:56:07|0.08549
17:56:08|0.08549
17:56:09|0.08549
17:56:10|0.08549
17:56:11|0.08549
17:56:12|0.08549
17:56:13|0.08549
17:56:14|0.08525
17:56:15|0.08525
17:56:16|0.08525
17:56:17|0.08525
17:56:18|0.08525
17:56:19|0.08544
17:56:20|0.08544
17:56:21|0.08539
17:56:22|0.08539
17:56:23|0.08539
17:56:24|0.08533
17:56:26|0.08544
17:56:26|0.08544
17:56:28|0.08533
17:56:29|0.08533
17:56:30|0.08536
17:56:31|0.08536
17:56:31|0.08537
17:56:33|0.08537
17:56:33|0.08529
17:56:35|0.0853
17:56:36|0.0853
17:56:36|0.0853
17:56:37|0.08527
17:56:39|0.08527
17:56:40|0.08527
17:56:41|0.08527
17:56:42|0.08523
17:56:43|0.08525
17:56:44|0.08525
17:56:45|0.08525
17:56:46|0.08525
17:56:47|0.08525
17:56:48|0.08525
17:56:49|0.08525
17:56:50|0.08521
17:56:51|0.08521
17:56:52|0.08521
17:56:53|0.08512
17:56:54|0.08512
17:56:55|0.08506
17:56:56|0.08506
17:56:57|0.08506
17:56:58|0.0851
17:56:59|0.085
17:57:00|0.085
17:57:01|0.08506
17:57:02|0.08506
17:57:03|0.0852
17:57:04|0.08514
17:57:05|0.08514
17:57:06|0.08515
17:57:08|0.0853
17:57:08|0.08517
17:57:09|0.08517
17:57:11|0.08517
17:57:12|0.08517
17:57:13|0.08538
17:57:14|0.08544
17:57:15|0.08528
17:57:16|0.08533
17:57:17|0.08543
17:57:18|0.08527
17:57:19|0.08527
17:57:20|0.08527
17:57:21|0.08549
17:57:21|0.08536
17:57:23|0.08537
17:57:24|0.08537
17:57:25|0.08548
17:57:25|0.08548
17:57:27|0.08548
17:57:27|0.08548
17:57:28|0.08548
17:57:30|0.08548
17:57:31|0.08548
17:57:32|0.08548
17:57:33|0.08548
17:57:34|0.08548
17:57:35|0.08548
17:57:36|0.08538
17:57:37|0.08531
17:57:38|0.08513
17:57:39|0.08519
17:57:40|0.08519
17:57:41|0.08519
17:57:42|0.08503
17:57:43|0.08508
17:57:44|0.08512
17:57:44|0.08512
17:57:46|0.08512
17:57:47|0.08512
17:57:48|0.08512
17:57:49|0.08512
17:57:50|0.08512
17:57:51|0.08512
17:57:52|0.08512
17:57:53|0.08529
17:57:54|0.08529
17:57:55|0.08529
17:57:56|0.085
17:57:57|0.08504
17:57:58|0.08504
17:57:59|0.08484
17:58:00|0.08481
17:58:01|0.08492
17:58:02|0.08492
17:58:03|0.08481
17:58:04|0.08486
17:58:05|0.08484
17:58:06|0.08484
17:58:07|0.08483
17:58:09|0.08477
17:58:10|0.08477
17:58:12|0.08484
17:58:12|0.08484
17:58:14|0.08484
17:58:14|0.08484
17:58:16|0.08484
17:58:17|0.08484
17:58:18|0.08484
17:58:19|0.0848
17:58:19|0.0848
17:58:20|0.0848
17:58:21|0.0848
17:58:23|0.08483
17:58:24|0.08483
17:58:24|0.08483
17:58:26|0.08483
17:58:27|0.08493
17:58:28|0.08493
17:58:29|0.08491
17:58:30|0.08491
17:58:30|0.08491
17:58:31|0.08459
17:58:32|0.08459
17:58:34|0.08475
17:58:34|0.08475
17:58:35|0.08475
17:58:36|0.08475
17:58:38|0.08468
17:58:38|0.08468
17:58:39|0.08457
17:58:41|0.08457
17:58:42|0.08457
17:58:42|0.08457
17:58:43|0.08457
17:58:44|0.08436
17:58:45|0.08437
17:58:47|0.08441
17:58:48|0.08443
17:58:49|0.08441
17:58:49|0.08441
17:58:50|0.08437
17:58:51|0.08437
17:58:53|0.08462
17:58:53|0.08438
17:58:55|0.08449
17:58:55|0.08449
17:58:56|0.08349
17:58:57|0.08358
17:58:58|0.08342
17:58:59|0.08323
17:59:00|0.08337
17:59:02|0.08322
17:59:02|0.08332
17:59:04|0.08332
17:59:04|0.08332
17:59:05|0.08323
17:59:06|0.08327
17:59:08|0.08317
17:59:09|0.08319
17:59:11|0.08318
17:59:12|0.08319
17:59:13|0.08326
17:59:14|0.08324
17:59:15|0.08328
17:59:15|0.0832
17:59:17|0.0832
17:59:17|0.08332
17:59:18|0.08342
17:59:20|0.08362
17:59:20|0.08337
17:59:22|0.08358
17:59:22|0.08356
17:59:23|0.08355
17:59:25|0.08355
17:59:25|0.08359
17:59:26|0.08351
17:59:28|0.08351
17:59:28|0.08352
17:59:29|0.08364
17:59:31|0.08371
17:59:32|0.08371
17:59:32|0.08378
17:59:33|0.08361
17:59:35|0.08374
17:59:36|0.08374
17:59:36|0.08374
17:59:37|0.08391
17:59:39|0.08378
17:59:39|0.08378
17:59:41|0.0838
17:59:42|0.0838
17:59:43|0.0838
17:59:44|0.08389
17:59:45|0.08389
17:59:46|0.08393
17:59:47|0.08393
17:59:48|0.08396
17:59:48|0.084
17:59:50|0.08389
17:59:51|0.08389
17:59:52|0.08399
17:59:53|0.08389
17:59:53|0.08389
17:59:55|0.08393
17:59:56|0.08391
17:59:57|0.08389
17:59:57|0.08387
17:59:59|0.08381
17:59:59|0.08381
18:00:00|0.08367
18:00:01|0.08367
18:00:03|0.08366
18:00:04|0.08366
18:00:05|0.08378
18:00:06|0.08374
18:00:07|0.08374
18:00:08|0.08374
18:00:09|0.08384
18:00:11|0.08399
18:00:12|0.08404
18:00:13|0.08388
18:00:14|0.08383
18:00:15|0.08388
18:00:16|0.08388
18:00:17|0.08388
18:00:18|0.08398
18:00:19|0.08398
18:00:20|0.08398
18:00:21|0.08398
18:00:22|0.08402
18:00:23|0.08405
18:00:24|0.08399
18:00:25|0.0842
18:00:26|0.08399
18:00:27|0.0839
18:00:28|0.08414
18:00:29|0.08414
18:00:30|0.08414
18:00:31|0.08414
18:00:32|0.08422
18:00:33|0.08414
18:00:34|0.08414
18:00:35|0.08414
18:00:36|0.0842
18:00:37|0.0842
18:00:38|0.08414
18:00:39|0.08414
18:00:40|0.0842
18:00:41|0.08425
18:00:42|0.08425
18:00:43|0.08425
18:00:44|0.08425
18:00:45|0.08426
18:00:46|0.08426
18:00:47|0.08426
18:00:48|0.08426
18:00:49|0.08426
18:00:50|0.08427
18:00:51|0.08433
18:00:52|0.08433
18:00:53|0.08433
18:00:54|0.08431
18:00:55|0.08426
18:00:56|0.0843
18:00:57|0.0843
18:00:58|0.0843
18:00:59|0.0843
18:01:00|0.08435
18:01:01|0.08435
18:01:02|0.08435
18:01:03|0.08434
18:01:04|0.08435
18:01:05|0.08439
18:01:06|0.08434
18:01:07|0.08433
18:01:08|0.08433
18:01:09|0.08433
18:01:10|0.08433
18:01:12|0.08433
18:01:13|0.08433
18:01:14|0.0844
18:01:14|0.0844
18:01:15|0.0844
18:01:17|0.08432
18:01:19|0.0842
18:01:20|0.0842
18:01:21|0.08423
18:01:22|0.08438
18:01:23|0.08422
18:01:24|0.08423
18:01:25|0.08423
18:01:26|0.08423
18:01:27|0.08423
18:01:29|0.0843
18:01:29|0.08423
18:01:30|0.08414
18:01:31|0.0842
18:01:32|0.08419
18:01:33|0.08419
18:01:34|0.08403
18:01:35|0.0841
18:01:36|0.08404
18:01:37|0.08404
18:01:38|0.08404
18:01:39|0.08404
18:01:40|0.08428
18:01:41|0.08428
18:01:42|0.08428
18:01:43|0.08428
18:01:44|0.08428
18:01:45|0.08428
18:01:46|0.08422
18:01:47|0.08422
18:01:48|0.08422
18:01:49|0.08422
18:01:50|0.08422
18:01:51|0.08425
18:01:52|0.08425
18:01:53|0.08425
18:01:54|0.08411
18:01:55|0.08433
18:01:56|0.08426
18:01:57|0.08426
18:01:58|0.08426
18:01:59|0.08436
18:02:00|0.08436
18:02:01|0.08436
18:02:02|0.08447
18:02:03|0.08447
18:02:04|0.08448
18:02:05|0.08448
18:02:06|0.08448
18:02:08|0.08448
18:02:09|0.08448
18:02:10|0.08456
18:02:11|0.08456
18:02:12|0.08456
18:02:14|0.08448
18:02:15|0.08455
18:02:17|0.08449
18:02:17|0.08449
18:02:18|0.08448
18:02:19|0.08448
18:02:20|0.08448
18:02:22|0.08448
18:02:23|0.0845
18:02:24|0.08452
18:02:24|0.08448
18:02:25|0.08445
18:02:26|0.08456
18:02:27|0.0845
18:02:28|0.08452
18:02:29|0.08452
18:02:31|0.08459
18:02:32|0.08459
18:02:33|0.08456
18:02:34|0.08456
18:02:35|0.0844
18:02:36|0.08454
18:02:37|0.08454
18:02:38|0.08454
18:02:39|0.08456
18:02:40|0.08456
18:02:42|0.08456
18:02:43|0.08456
18:02:44|0.08456
18:02:45|0.08457
18:02:45|0.08457
18:02:46|0.08457
18:02:47|0.08463
18:02:48|0.08463
18:02:49|0.08459
18:02:50|0.08468
18:02:51|0.08468
18:02:53|0.08468
18:02:54|0.08472
18:02:55|0.08486
18:02:56|0.08471
18:02:57|0.08481
18:02:58|0.08481
18:02:58|0.08472
18:02:59|0.08472
18:03:00|0.08472
18:03:01|0.08475
18:03:02|0.08462
18:03:03|0.0847
18:03:04|0.08457
18:03:05|0.08457
18:03:07|0.08488
18:03:07|0.08487
18:03:09|0.0847
18:03:09|0.0847
18:03:10|0.0847
18:03:11|0.0847
18:03:13|0.0847
18:03:14|0.08464
18:03:15|0.08464
18:03:15|0.08464
18:03:17|0.08475
18:03:18|0.08482
18:03:19|0.08481
18:03:20|0.08481
18:03:20|0.08481
18:03:22|0.08481
18:03:23|0.08475
18:03:24|0.08475
18:03:25|0.08481
18:03:26|0.08475
18:03:28|0.08481
18:03:28|0.08481
18:03:29|0.08481
18:03:30|0.08481
18:03:31|0.08481
18:03:32|0.0848
18:03:33|0.08481
18:03:35|0.08475
18:03:35|0.08481
18:03:36|0.08481
18:03:37|0.08487
18:03:38|0.08487
18:03:40|0.08487
18:03:40|0.08487
18:03:41|0.08487
18:03:42|0.08457
18:03:43|0.08436
18:03:45|0.08433
18:03:45|0.08433
18:03:46|0.08447
18:03:47|0.08447
18:03:48|0.08447
18:03:49|0.08447
18:03:50|0.08447
18:03:51|0.08447
18:03:52|0.08447
18:03:53|0.08447
18:03:54|0.08447
18:03:55|0.08452
18:03:56|0.08452
18:03:57|0.08447
18:03:58|0.08447
18:03:59|0.08442
18:04:00|0.08442
18:04:01|0.08442
18:04:02|0.08435
18:04:03|0.08435
18:04:04|0.08433
18:04:05|0.08433
18:04:06|0.08427
18:04:07|0.0843
18:04:08|0.08409
18:04:09|0.08418
18:04:10|0.08402
18:04:11|0.08401
18:04:12|0.08416
18:04:14|0.08407
18:04:15|0.08412
18:04:16|0.08412
18:04:18|0.08406
18:04:19|0.08396
18:04:20|0.08396
18:04:21|0.08406
18:04:22|0.08406
18:04:23|0.08406
18:04:24|0.08404
18:04:25|0.08404
18:04:26|0.08408
18:04:27|0.08408
18:04:28|0.08408
18:04:29|0.08416
18:04:30|0.08412
18:04:31|0.08412
18:04:32|0.08401
18:04:33|0.084
18:04:34|0.084
18:04:35|0.084
18:04:36|0.084
18:04:37|0.08416
18:04:38|0.08416
18:04:39|0.08403
18:04:40|0.08403
18:04:41|0.08418
18:04:42|0.08418
18:04:43|0.08419
18:04:44|0.08423
18:04:45|0.08405
18:04:46|0.08405
18:04:47|0.08405
18:04:48|0.08405
18:04:49|0.08423
18:04:50|0.08423
18:04:51|0.08423
18:04:52|0.08423
18:04:53|0.08438
18:04:54|0.08438
18:04:55|0.08438
18:04:56|0.08438
18:04:57|0.08438
18:04:58|0.08438
18:04:59|0.08423
18:05:00|0.08423
18:05:01|0.08423
18:05:03|0.08423
18:05:04|0.08423
18:05:04|0.08423
18:05:05|0.08423
18:05:06|0.0842
18:05:07|0.0842
18:05:09|0.08412
18:05:10|0.08401
18:05:11|0.08399
18:05:13|0.08424
18:05:13|0.08424
18:05:15|0.08372
18:05:17|0.08365
18:05:17|0.0837
18:05:19|0.08398
18:05:20|0.08398
18:05:21|0.08398
18:05:22|0.08398
18:05:23|0.08398
18:05:24|0.08378
18:05:25|0.08376
18:05:27|0.0839
18:05:28|0.0839
18:05:28|0.0839
18:05:29|0.0839
18:05:30|0.0839
18:05:31|0.0839
18:05:32|0.08386
18:05:33|0.08386
18:05:34|0.08377
18:05:36|0.08377
18:05:37|0.08377
18:05:38|0.08377
18:05:39|0.08377
18:05:39|0.08386
18:05:41|0.08388
18:05:42|0.08388
18:05:43|0.08388
18:05:43|0.08377
18:05:45|0.08377
18:05:46|0.08377
18:05:47|0.08377
18:05:48|0.08389
18:05:49|0.08389
18:05:49|0.08389
18:05:51|0.08372
18:05:52|0.08372
18:05:53|0.08373
18:05:54|0.08389
18:05:56|0.0839
18:05:56|0.0841
18:05:57|0.0841
18:05:58|0.0841
18:05:59|0.08425
18:06:00|0.08424
18:06:01|0.08438
18:06:02|0.08443
18:06:03|0.08448
18:06:04|0.08468
18:06:05|0.08472
18:06:06|0.08463
18:06:07|0.08455
18:06:08|0.08455
18:06:09|0.08463
18:06:10|0.08463
18:06:11|0.08463
18:06:12|0.08463
18:06:13|0.08464
18:06:14|0.08464
18:06:16|0.08464
18:06:18|0.08464
18:06:18|0.08464
18:06:20|0.08471
18:06:21|0.08476
18:06:23|0.08476
18:06:24|0.08476
18:06:25|0.08476
18:06:26|0.08488
18:06:27|0.08488
18:06:28|0.0848
18:06:30|0.0848
18:06:30|0.0848
18:06:31|0.08476
18:06:32|0.08476
18:06:33|0.08471
18:06:34|0.08478
18:06:35|0.08478
18:06:36|0.08478
18:06:37|0.08477
18:06:38|0.08477
18:06:39|0.08467
18:06:40|0.08467
18:06:41|0.08471
18:06:42|0.0848
18:06:43|0.0848
18:06:44|0.0848
18:06:45|0.08469
18:06:46|0.08467
18:06:47|0.08486
18:06:48|0.08486
18:06:49|0.08486
18:06:50|0.08463
18:06:51|0.08471
18:06:52|0.08455
18:06:53|0.08448
18:06:54|0.08455
18:06:55|0.08428
18:06:56|0.08428
18:06:57|0.08428
18:06:58|0.08431
18:06:59|0.08417
18:07:00|0.08417
18:07:01|0.08417
18:07:02|0.08422
18:07:03|0.08422
18:07:04|0.08418
18:07:05|0.08417
18:07:06|0.08417
18:07:07|0.08417
18:07:08|0.08424
18:07:09|0.08433
18:07:10|0.08427
18:07:11|0.08457
18:07:12|0.08467
18:07:13|0.08466
18:07:14|0.0848
18:07:15|0.08479
18:07:17|0.08479
18:07:19|0.08481
18:07:19|0.08483
18:07:20|0.08483
18:07:21|0.08496
18:07:22|0.0849
18:07:23|0.0849
18:07:24|0.0849
18:07:25|0.08491
18:07:27|0.08491
18:07:28|0.08497
18:07:29|0.08497
18:07:30|0.08497
18:07:31|0.08497
18:07:32|0.08503
18:07:33|0.08506
18:07:34|0.08503
18:07:35|0.0851
18:07:36|0.0851
18:07:37|0.08512
18:07:38|0.08549
18:07:39|0.08557
18:07:40|0.08552
18:07:41|0.08552
18:07:42|0.08568
18:07:43|0.08569
18:07:44|0.08584
18:07:45|0.08583
18:07:45|0.08579
18:07:47|0.08557
18:07:48|0.0855
18:07:49|0.0855
18:07:50|0.08566
18:07:51|0.08571
18:07:52|0.08564
18:07:53|0.08564
18:07:54|0.08572
18:07:55|0.08573
18:07:56|0.08579
18:07:57|0.08564
18:07:58|0.08571
18:07:59|0.08572
18:08:00|0.08584
18:08:01|0.08586
18:08:02|0.08588
18:08:03|0.08588
18:08:04|0.08588
18:08:05|0.08584
18:08:06|0.08578
18:08:07|0.08577
18:08:08|0.08577
18:08:09|0.08577
18:08:10|0.08576
18:08:11|0.08576
18:08:12|0.08576
18:08:13|0.08576
18:08:14|0.08568
18:08:15|0.08557
18:08:16|0.08557
18:08:17|0.08557
18:08:19|0.0855
18:08:20|0.08559
18:08:21|0.08559
18:08:22|0.08559
18:08:23|0.0855
18:08:24|0.08555
18:08:25|0.08557
18:08:27|0.08561
18:08:28|0.08551
18:08:29|0.08551
18:08:29|0.08551
18:08:31|0.08555
18:08:32|0.08556
18:08:32|0.08557
18:08:34|0.08547
18:08:35|0.08547
18:08:36|0.08564
18:08:37|0.08566
18:08:37|0.08547
18:08:39|0.0854
18:08:40|0.08546
18:08:40|0.08541
18:08:41|0.08546
18:08:43|0.08547
18:08:43|0.08547
18:08:45|0.08546
18:08:45|0.08541
18:08:47|0.08541
18:08:48|0.08541
18:08:49|0.08541
18:08:50|0.08541
18:08:50|0.08568
18:08:51|0.08588
18:08:52|0.08588
18:08:54|0.08588
18:08:54|0.08588
18:08:55|0.08577
18:08:56|0.08578
18:08:57|0.08579
18:08:59|0.08579
18:08:59|0.08582
18:09:00|0.08579
18:09:01|0.08579
18:09:03|0.08579
18:09:04|0.08578
18:09:04|0.08578
18:09:05|0.08588
18:09:06|0.0858
18:09:07|0.08588
18:09:08|0.08588
18:09:09|0.08581
18:09:11|0.08598
18:09:11|0.08598
18:09:13|0.08598
18:09:13|0.086
18:09:14|0.08583
18:09:16|0.08598
18:09:17|0.08598
18:09:17|0.086
18:09:19|0.08591
18:09:21|0.08594
18:09:22|0.086
18:09:23|0.086
18:09:25|0.086
18:09:26|0.08597
18:09:27|0.08613
18:09:29|0.08619
18:09:29|0.08619
18:09:30|0.08618
18:09:31|0.08617
18:09:32|0.08614
18:09:33|0.08614
18:09:34|0.08613
18:09:35|0.08649
18:09:36|0.08648
18:09:37|0.08639
18:09:38|0.08623
18:09:40|0.08623
18:09:41|0.08623
18:09:42|0.08624
18:09:43|0.0865
18:09:44|0.08647
18:09:45|0.08626
18:09:46|0.08642
18:09:47|0.08645
18:09:48|0.08644
18:09:49|0.08629
18:09:50|0.08645
18:09:50|0.08645
18:09:52|0.08645
18:09:53|0.08644
18:09:54|0.08645
18:09:55|0.08643
18:09:55|0.08645
18:09:57|0.08645
18:09:58|0.08645
18:09:59|0.08645
18:10:00|0.08644
18:10:01|0.08644
18:10:01|0.08642
18:10:03|0.08622
18:10:04|0.08637
18:10:05|0.08637
18:10:06|0.08644
18:10:07|0.08644
18:10:08|0.08644
18:10:09|0.0863
18:10:10|0.0863
18:10:11|0.08639
18:10:12|0.08625
18:10:13|0.08636
18:10:14|0.08622
18:10:15|0.08622
18:10:16|0.08616
18:10:17|0.08621
18:10:18|0.08621
18:10:19|0.08604
18:10:20|0.08603
18:10:21|0.08603
18:10:23|0.08603
18:10:24|0.08599
18:10:26|0.08604
18:10:26|0.08604
18:10:27|0.08604
18:10:28|0.08605
18:10:29|0.08603
18:10:30|0.08603
18:10:31|0.08595
18:10:32|0.0859
18:10:33|0.0859
18:10:34|0.0859
18:10:35|0.0859
18:10:36|0.0859
18:10:38|0.0859
18:10:39|0.0859
18:10:39|0.08608
18:10:41|0.086
18:10:42|0.08624
18:10:43|0.08624
18:10:43|0.08617
18:10:45|0.08617
18:10:45|0.086
18:10:46|0.086
18:10:47|0.08618
18:10:49|0.0862
18:10:49|0.0862
18:10:51|0.08631
18:10:52|0.08631
18:10:53|0.08632
18:10:53|0.08631
18:10:55|0.08631
18:10:55|0.08631
18:10:56|0.08631
18:10:57|0.08631
18:10:58|0.08631
18:10:59|0.08635
18:11:01|0.08639
18:11:01|0.08639
18:11:02|0.08636
18:11:04|0.08636
18:11:05|0.08639
18:11:06|0.0864
18:11:06|0.08643
18:11:07|0.0864
18:11:09|0.08644
18:11:09|0.08645
18:11:10|0.08631
18:11:12|0.08637
18:11:12|0.08634
18:11:14|0.08634
18:11:15|0.08634
18:11:16|0.08634
18:11:17|0.0864
18:11:18|0.0864
18:11:19|0.0864
18:11:20|0.0864
18:11:22|0.0864
18:11:22|0.0864
18:11:24|0.0864
18:11:25|0.08639
18:11:26|0.08639
18:11:27|0.08632
18:11:28|0.0864
18:11:29|0.08634
18:11:30|0.08634
18:11:31|0.08655
18:11:32|0.08667
18:11:33|0.08686
18:11:35|0.08673
18:11:35|0.08685
18:11:36|0.08685
18:11:37|0.08676
18:11:38|0.08674
18:11:39|0.08674
18:11:40|0.08676
18:11:41|0.08673
18:11:42|0.08673
18:11:43|0.08673
18:11:44|0.08684
18:11:45|0.08683
18:11:46|0.08683
18:11:47|0.08683
18:11:48|0.08683
18:11:49|0.08697
18:11:50|0.08685
18:11:51|0.08697
18:11:52|0.08697
18:11:53|0.08697
18:11:54|0.08697
18:11:55|0.08713
18:11:56|0.08736
18:11:57|0.08715
18:11:58|0.08733
18:11:59|0.08733
18:12:00|0.08733
18:12:01|0.08732
18:12:02|0.08734
18:12:03|0.08733
18:12:04|0.08733
18:12:05|0.08736
18:12:06|0.08735
18:12:07|0.08736
18:12:08|0.08736
18:12:09|0.08736
18:12:10|0.08739
18:12:11|0.08733
18:12:12|0.08734
18:12:13|0.08722
18:12:14|0.08715
18:12:15|0.08715
18:12:17|0.08686
18:12:18|0.08686
18:12:19|0.08692
18:12:20|0.08687
18:12:20|0.08697
18:12:22|0.08673
18:12:24|0.08682
18:12:25|0.08675
18:12:26|0.08674
18:12:27|0.08669
18:12:29|0.08669
18:12:30|0.08684
18:12:31|0.08684
18:12:32|0.08685
18:12:33|0.08685
18:12:35|0.0868
18:12:35|0.08686
18:12:36|0.08692
18:12:37|0.08672
18:12:38|0.08669
18:12:39|0.08669
18:12:40|0.08684
18:12:41|0.08691
18:12:42|0.08682
18:12:43|0.08682
18:12:44|0.08682
18:12:45|0.08682
18:12:46|0.08682
18:12:47|0.08682
18:12:48|0.0868
18:12:49|0.0868
18:12:50|0.08684
18:12:51|0.08682
18:12:52|0.08682
18:12:53|0.0868
18:12:54|0.0867
18:12:55|0.0867
18:12:56|0.08681
18:12:57|0.08682
18:12:58|0.08682
18:12:59|0.08682
18:13:00|0.08682
18:13:01|0.08682
18:13:02|0.08684
18:13:03|0.08681
18:13:04|0.08681
18:13:05|0.08685
18:13:06|0.08685
18:13:07|0.08681
18:13:08|0.08692
18:13:09|0.08693
18:13:10|0.08685
18:13:11|0.08685
18:13:12|0.08687
18:13:13|0.08687
18:13:14|0.08705
18:13:15|0.08705
18:13:16|0.087
18:13:17|0.087
18:13:18|0.087
18:13:19|0.087
18:13:20|0.08704
18:13:21|0.08704
18:13:23|0.08703
18:13:25|0.08704
18:13:26|0.08712
18:13:28|0.08731
18:13:28|0.08737
18:13:29|0.08737
18:13:30|0.08736
18:13:31|0.08736
18:13:33|0.0875
18:13:34|0.0875
18:13:34|0.08753
18:13:37|0.08763
18:13:37|0.08763
18:13:38|0.08767
18:13:40|0.08772
18:13:40|0.08798
18:13:42|0.0878
18:13:43|0.08791
18:13:44|0.08782
18:13:44|0.08798
18:13:45|0.08785
18:13:47|0.08782
18:13:47|0.08794
18:13:49|0.08798
18:13:50|0.08798
18:13:51|0.08795
18:13:52|0.08795
18:13:53|0.08799
18:13:54|0.08812
18:13:55|0.0881
18:13:56|0.08806
18:13:58|0.08812
18:13:59|0.08795
18:13:59|0.08777
18:14:01|0.08797
18:14:01|0.08799
18:14:02|0.08799
18:14:04|0.08799
18:14:05|0.08793
18:14:06|0.08795
18:14:07|0.08784
18:14:07|0.08797
18:14:08|0.08785
18:14:10|0.08792
18:14:10|0.08795
18:14:12|0.088
18:14:12|0.08782
18:14:14|0.08782
18:14:14|0.08782
18:14:16|0.08798
18:14:16|0.08779
18:14:17|0.08784
18:14:18|0.08785
18:14:20|0.08759
18:14:21|0.0875
18:14:22|0.08765
18:14:22|0.08765
18:14:24|0.08753
18:14:26|0.08762
18:14:27|0.08754
18:14:28|0.08754
18:14:29|0.08754
18:14:30|0.0875
18:14:31|0.08762
18:14:32|0.08779
18:14:33|0.08779
18:14:34|0.08779
18:14:35|0.08794
18:14:36|0.08779
18:14:37|0.08811
18:14:38|0.08811
18:14:39|0.08799
18:14:40|0.08801
18:14:41|0.08799
18:14:42|0.08794
18:14:43|0.08794
18:14:44|0.08795
18:14:45|0.08788
18:14:46|0.08779
18:14:47|0.08794
18:14:48|0.08803
18:14:49|0.08776
18:14:50|0.08797
18:14:51|0.08784
18:14:52|0.08784
18:14:53|0.08797
18:14:55|0.08794
18:14:55|0.08794
18:14:56|0.08784
18:14:58|0.08784
18:14:58|0.08784
18:15:00|0.08788
18:15:00|0.08788
18:15:02|0.08786
18:15:02|0.08788
18:15:04|0.08789
18:15:04|0.08797
18:15:05|0.08797
18:15:06|0.088
18:15:07|0.08778
18:15:08|0.08778
18:15:09|0.08777
18:15:11|0.08775
18:15:11|0.08762
18:15:12|0.08776
18:15:13|0.08776
18:15:14|0.08761
18:15:15|0.08769
18:15:16|0.08769
18:15:17|0.08762
18:15:18|0.08767
18:15:19|0.08766
18:15:20|0.0877
18:15:21|0.08771
18:15:22|0.08767
18:15:23|0.0877
18:15:25|0.0877
18:15:26|0.08771
18:15:27|0.08775
18:15:29|0.08788
18:15:31|0.08777
18:15:32|0.08775
18:15:33|0.08773
18:15:34|0.08773
18:15:35|0.08777
18:15:36|0.08772
18:15:37|0.08772
18:15:38|0.08772
18:15:39|0.08772
18:15:40|0.08772
18:15:41|0.08772
18:15:42|0.08772
18:15:44|0.08772
18:15:45|0.08761
18:15:46|0.08761
18:15:47|0.08758
18:15:48|0.08746
18:15:48|0.08745
18:15:49|0.08747
18:15:50|0.08742
18:15:51|0.08741
18:15:52|0.08742
18:15:53|0.08742
18:15:54|0.08705
18:15:55|0.08722
18:15:56|0.08722
18:15:57|0.0871
18:15:58|0.0871
18:15:59|0.0871
18:16:00|0.08715
18:16:01|0.08715
18:16:03|0.08717
18:16:03|0.0873
18:16:05|0.0873
18:16:05|0.08728
18:16:07|0.08728
18:16:07|0.08727
18:16:09|0.08727
18:16:10|0.08727
18:16:11|0.08727
18:16:11|0.0876
18:16:12|0.08747
18:16:13|0.08767
18:16:14|0.08747
18:16:15|0.0875
18:16:17|0.08756
18:16:17|0.08756
18:16:18|0.08752
18:16:20|0.08752
18:16:20|0.08756
18:16:22|0.08773
18:16:22|0.0876
18:16:23|0.0876
18:16:24|0.0876
18:16:26|0.08778
18:16:28|0.08778
18:16:29|0.08778
18:16:30|0.08763
18:16:31|0.08776
18:16:32|0.08761
18:16:33|0.08771
18:16:34|0.08771
18:16:35|0.08763
18:16:36|0.08763
18:16:37|0.08763
18:16:39|0.0877
18:16:40|0.08761
18:16:41|0.08763
18:16:41|0.0876
18:16:44|0.08763
18:16:44|0.08763
18:16:45|0.08761
18:16:46|0.08761
18:16:47|0.08764
18:16:48|0.08764
18:16:49|0.08766
18:16:50|0.08766
18:16:51|0.08766
18:16:52|0.0877
18:16:53|0.08765
18:16:55|0.08764
18:16:55|0.08765
18:16:56|0.08765
18:16:57|0.08779
18:16:58|0.08779
18:17:00|0.0878
18:17:00|0.08798
18:17:01|0.08798
18:17:02|0.08798
18:17:03|0.08798
18:17:04|0.0881
18:17:05|0.08799
18:17:06|0.08798
18:17:07|0.08798
18:17:08|0.08798
18:17:09|0.08798
18:17:10|0.08798
18:17:11|0.08781
18:17:12|0.08781
18:17:13|0.08781
18:17:14|0.08781
18:17:16|0.0876
18:17:16|0.08764
18:17:17|0.08763
18:17:18|0.08763
18:17:19|0.08755
18:17:21|0.08746
18:17:21|0.08755
18:17:22|0.08755
18:17:23|0.0878
18:17:25|0.08786
18:17:26|0.08789
18:17:27|0.08787
18:17:29|0.08787
18:17:30|0.08781
18:17:31|0.08775
18:17:32|0.08757
18:17:34|0.08757
18:17:34|0.08757
18:17:35|0.08757
18:17:36|0.08757
18:17:37|0.08758
18:17:38|0.08772
18:17:39|0.08772
18:17:40|0.08772
18:17:41|0.08772
18:17:42|0.08772
18:17:43|0.08772
18:17:44|0.08772
18:17:46|0.08772
18:17:47|0.08748
18:17:48|0.08748
18:17:49|0.08757
18:17:50|0.08753
18:17:51|0.08747
18:17:52|0.08749
18:17:53|0.08749
18:17:54|0.08745
18:17:55|0.08747
18:17:56|0.08747
18:17:57|0.08741
18:17:58|0.08741
18:17:59|0.08744
18:18:00|0.08744
18:18:01|0.08744
18:18:02|0.08744
18:18:03|0.08738
18:18:04|0.08733
18:18:05|0.08734
18:18:06|0.08734
18:18:07|0.08734
18:18:08|0.08725
18:18:09|0.0873
18:18:10|0.08705
18:18:11|0.08705
18:18:12|0.08705
18:18:13|0.08705
18:18:14|0.08707
18:18:15|0.08712
18:18:16|0.08712
18:18:17|0.08708
18:18:18|0.08701
18:18:19|0.08696
18:18:20|0.08698
18:18:21|0.08698
18:18:22|0.08682
18:18:23|0.08698
18:18:24|0.08701
18:18:25|0.08701
18:18:26|0.08697
18:18:27|0.08689
18:18:29|0.08682
18:18:30|0.08684
18:18:32|0.08686
18:18:32|0.08686
18:18:33|0.08672
18:18:34|0.08672
18:18:35|0.0867
18:18:36|0.0867
18:18:37|0.0867
18:18:38|0.0867
18:18:39|0.08669
18:18:40|0.08653
18:18:41|0.08664
18:18:42|0.08647
18:18:43|0.08651
18:18:44|0.08651
18:18:45|0.08653
18:18:47|0.08653
18:18:48|0.08653
18:18:49|0.08653
18:18:50|0.08653
18:18:51|0.08653
18:18:52|0.08653
18:18:52|0.08653
18:18:54|0.08641
18:18:55|0.08641
18:18:56|0.08654
18:18:57|0.08641
18:18:58|0.08641
18:18:59|0.08641
18:19:00|0.08618
18:19:01|0.08623
18:19:02|0.08621
18:19:03|0.08632
18:19:04|0.08631
18:19:04|0.08632
18:19:06|0.08632
18:19:07|0.08636
18:19:08|0.08636
18:19:09|0.08637
18:19:10|0.08638
18:19:11|0.08662
18:19:13|0.08657
18:19:13|0.08657
18:19:14|0.08657
18:19:15|0.08653
18:19:16|0.08653
18:19:17|0.08662
18:19:19|0.08654
18:19:20|0.08654
18:19:20|0.08661
18:19:22|0.08661
18:19:23|0.08659
18:19:24|0.08659
18:19:25|0.08659
18:19:26|0.08659
18:19:26|0.08659
18:19:29|0.08661
18:19:29|0.08661
18:19:30|0.08661
18:19:32|0.08635
18:19:33|0.08641
18:19:34|0.08641
18:19:36|0.08634
18:19:36|0.08634
18:19:37|0.08634
18:19:38|0.08623
18:19:39|0.08623
18:19:40|0.08623
18:19:41|0.08623
18:19:43|0.08603
18:19:44|0.08603
18:19:45|0.08617
18:19:46|0.08617
18:19:47|0.08617
18:19:48|0.08602
18:19:49|0.08603
18:19:50|0.08603
18:19:52|0.08593
18:19:52|0.08593
18:19:53|0.08593
18:19:54|0.08576
18:19:55|0.08575
18:19:56|0.08581
18:19:57|0.08578
18:19:58|0.08581
18:19:59|0.08581
18:20:00|0.08574
18:20:01|0.08546
18:20:02|0.08546
18:20:03|0.08547
18:20:04|0.08555
18:20:05|0.08558
18:20:06|0.08549
18:20:07|0.08548
18:20:08|0.08568
18:20:09|0.08568
18:20:10|0.08575
18:20:11|0.08568
18:20:12|0.08568
18:20:13|0.08568
18:20:14|0.08568
18:20:15|0.08584
18:20:16|0.08581
18:20:17|0.08581
18:20:18|0.08581
18:20:19|0.08582
18:20:20|0.08581
18:20:21|0.08583
18:20:22|0.08584
18:20:24|0.08584
18:20:24|0.08584
18:20:25|0.08584
18:20:26|0.08584
18:20:27|0.08584
18:20:29|0.08594
18:20:30|0.08569
18:20:31|0.08569
18:20:33|0.08571
18:20:34|0.08574
18:20:35|0.08574
18:20:37|0.08574
18:20:37|0.08574
18:20:38|0.08574
18:20:39|0.08555
18:20:40|0.08555
18:20:41|0.08556
18:20:42|0.08557
18:20:44|0.08557
18:20:45|0.0856
18:20:46|0.08568
18:20:47|0.08554
18:20:48|0.08554
18:20:49|0.08557
18:20:50|0.08557
18:20:50|0.08557
18:20:52|0.08557
18:20:53|0.08557
18:20:54|0.08557
18:20:55|0.08557
18:20:56|0.08562
18:20:57|0.08568
18:20:58|0.08568
18:20:59|0.08558
18:21:00|0.08559
18:21:01|0.08559
18:21:02|0.08559
18:21:03|0.08561
18:21:04|0.08561
18:21:05|0.08561
18:21:05|0.0856
18:21:07|0.0856
18:21:08|0.0856
18:21:09|0.0856
18:21:10|0.0856
18:21:10|0.0856
18:21:12|0.0856
18:21:13|0.08558
18:21:14|0.0856
18:21:15|0.0856
18:21:15|0.0856
18:21:16|0.08566
18:21:18|0.08565
18:21:20|0.0856
18:21:20|0.0856
18:21:21|0.0856
18:21:22|0.0856
18:21:23|0.0856
18:21:24|0.08564
18:21:25|0.08552
18:21:26|0.08552
18:21:27|0.08552
18:21:28|0.08563
18:21:30|0.08555
18:21:32|0.08555
18:21:33|0.08522
18:21:34|0.08527
18:21:34|0.08527
18:21:36|0.08527
18:21:37|0.08548
18:21:39|0.0854
18:21:39|0.0853
18:21:40|0.0853
18:21:42|0.08534
18:21:43|0.08536
18:21:44|0.08534
18:21:44|0.08541
18:21:46|0.08538
18:21:47|0.08536
18:21:48|0.08535
18:21:49|0.08537
18:21:51|0.08537
18:21:51|0.08537
18:21:52|0.08537
18:21:53|0.08537
18:21:54|0.08537
18:21:55|0.08536
18:21:56|0.08536
18:21:57|0.08536
18:21:58|0.08537
18:21:59|0.08537
18:22:00|0.08537
18:22:01|0.08537
18:22:02|0.08537
18:22:04|0.08537
18:22:04|0.08537
18:22:05|0.0855
18:22:06|0.08562
18:22:07|0.08568
18:22:08|0.08561
18:22:09|0.08579
18:22:10|0.08579
18:22:11|0.08568
18:22:12|0.0857
18:22:13|0.0857
18:22:14|0.0857
18:22:15|0.08572
18:22:16|0.08572
18:22:17|0.08589
18:22:18|0.08578
18:22:19|0.08578
18:22:20|0.08597
18:22:21|0.08598
18:22:22|0.08598
18:22:23|0.08598
18:22:24|0.08589
18:22:25|0.08597
18:22:26|0.08597
18:22:27|0.08597
18:22:28|0.08597
18:22:29|0.08597
18:22:31|0.08592
18:22:31|0.08592
18:22:33|0.08599
18:22:34|0.08605
18:22:35|0.08626
18:22:37|0.08615
18:22:38|0.0861
18:22:39|0.08619
18:22:40|0.08599
18:22:41|0.08617
18:22:42|0.08614
18:22:42|0.08614
18:22:44|0.08609
18:22:44|0.08609
18:22:46|0.08609
18:22:46|0.08609
18:22:48|0.08609
18:22:49|0.08596
18:22:49|0.08589
18:22:51|0.08595
18:22:51|0.08595
18:22:53|0.08595
18:22:54|0.08585
18:22:55|0.08585
18:22:56|0.08585
18:22:56|0.08585
18:22:58|0.08593
18:22:58|0.08592
18:22:59|0.08592
18:23:00|0.08592
18:23:02|0.08592
18:23:03|0.08592
18:23:04|0.08597
18:23:04|0.08583
18:23:06|0.08598
18:23:06|0.08598
18:23:07|0.08598
18:23:09|0.08598
18:23:09|0.08598
18:23:10|0.08598
18:23:11|0.08598
18:23:13|0.08598
18:23:13|0.086
18:23:15|0.086
18:23:15|0.086
18:23:16|0.08597
18:23:17|0.08597
18:23:18|0.08597
18:23:20|0.08597
18:23:20|0.08597
18:23:22|0.08598
18:23:22|0.08598
18:23:24|0.086
18:23:25|0.08593
18:23:26|0.08593
18:23:26|0.08593
18:23:27|0.086
18:23:28|0.08611
18:23:30|0.08611
18:23:31|0.08598
18:23:32|0.086
18:23:34|0.08582
18:23:34|0.08577
18:23:36|0.08591
18:23:37|0.08575
18:23:39|0.08577
18:23:39|0.08577
18:23:40|0.08577
18:23:41|0.08569
18:23:42|0.08556
18:23:43|0.08556
18:23:44|0.08556
18:23:45|0.08555
18:23:47|0.08571
18:23:48|0.08571
18:23:49|0.08571
18:23:50|0.08571
18:23:50|0.08571
18:23:52|0.08566
18:23:53|0.08566
18:23:53|0.08564
18:23:55|0.08559
18:23:55|0.08559
18:23:57|0.08559
18:23:57|0.08556
18:23:59|0.08556
18:23:59|0.0855
18:24:01|0.08556
18:24:02|0.08556
18:24:02|0.08551
18:24:04|0.08545
18:24:05|0.08545
18:24:05|0.08543
18:24:07|0.08541
18:24:08|0.08551
18:24:08|0.08541
18:24:09|0.08541
18:24:11|0.08535
18:24:12|0.08535
18:24:12|0.08544
18:24:14|0.08535
18:24:14|0.08541
18:24:16|0.08541
18:24:16|0.08541
18:24:17|0.0854
18:24:18|0.0854
18:24:20|0.0854
18:24:20|0.0854
18:24:21|0.0854
18:24:23|0.0854
18:24:24|0.08541
18:24:24|0.08541
18:24:25|0.08541
18:24:26|0.0854
18:24:27|0.0854
18:24:29|0.0854
18:24:30|0.08538
18:24:31|0.08538
18:24:32|0.08538
18:24:34|0.08538
18:24:34|0.08538
18:24:35|0.08553
18:24:37|0.0854
18:24:38|0.0854
18:24:40|0.08538
18:24:40|0.08538
18:24:41|0.08538
18:24:43|0.08538
18:24:44|0.08538
18:24:45|0.08527
18:24:46|0.08512
18:24:47|0.085
18:24:49|0.08504
18:24:49|0.08498
18:24:50|0.08497
18:24:52|0.08497
18:24:52|0.08497
18:24:54|0.08497
18:24:56|0.08496
18:24:56|0.08496
18:24:57|0.08494
18:24:58|0.08494
18:24:59|0.08492
18:25:00|0.08492
18:25:01|0.08492
18:25:02|0.08498
18:25:03|0.08487
18:25:04|0.08487
18:25:05|0.08492
18:25:06|0.08487
18:25:07|0.08487
18:25:08|0.08487
18:25:09|0.08485
18:25:10|0.08489
18:25:11|0.08485
18:25:12|0.08485
18:25:13|0.0848
18:25:14|0.08483
18:25:15|0.08482
18:25:16|0.08469
18:25:17|0.08476
18:25:18|0.08476
18:25:19|0.08472
18:25:20|0.08481
18:25:21|0.08481
18:25:22|0.08485
18:25:23|0.08487
18:25:24|0.08491
18:25:25|0.08491
18:25:26|0.08491
18:25:27|0.08491
18:25:28|0.08491
18:25:29|0.08479
18:25:30|0.08479
18:25:31|0.08479
18:25:33|0.08479
18:25:34|0.0849
18:25:35|0.08489
18:25:36|0.0847
18:25:38|0.08484
18:25:39|0.08484
18:25:40|0.08493
18:25:40|0.08492
18:25:42|0.08492
18:25:42|0.08506
18:25:44|0.08498
18:25:44|0.08498
18:25:46|0.08514
18:25:46|0.08507
18:25:48|0.08507
18:25:49|0.08507
18:25:50|0.08513
18:25:51|0.08518
18:25:51|0.08522
18:25:53|0.08526
18:25:54|0.08526
18:25:56|0.08532
18:25:56|0.08536
18:25:57|0.08536
18:25:58|0.08527
18:25:59|0.08527
18:26:00|0.08527
18:26:01|0.08527
18:26:02|0.08527
18:26:03|0.08527
18:26:04|0.08521
18:26:05|0.08521
18:26:06|0.0852
18:26:07|0.0852
18:26:08|0.0852
18:26:09|0.0852
18:26:11|0.0852
18:26:12|0.0851
18:26:12|0.08498
18:26:13|0.08498
18:26:14|0.08507
18:26:16|0.08507
18:26:16|0.08495
18:26:17|0.08495
18:26:18|0.08496
18:26:20|0.08491
18:26:21|0.08491
18:26:21|0.08489
18:26:22|0.08489
18:26:24|0.08489
18:26:24|0.08485
18:26:25|0.08488
18:26:27|0.08478
18:26:27|0.08478
18:26:28|0.08478
18:26:30|0.08472
18:26:31|0.08472
18:26:32|0.08441
18:26:32|0.08435
18:26:34|0.08428
18:26:35|0.08428
18:26:37|0.08422
18:26:38|0.08422
18:26:38|0.08422
18:26:40|0.08426
18:26:41|0.08426
18:26:41|0.08432
18:26:43|0.08432
18:26:44|0.08425
18:26:45|0.08425
18:26:46|0.08425
18:26:47|0.08432
18:26:48|0.08432
18:26:49|0.08449
18:26:50|0.08433
18:26:51|0.08433
18:26:52|0.08448
18:26:53|0.08449
18:26:54|0.08454
18:26:55|0.08448
18:26:56|0.08446
18:26:57|0.08408
18:26:59|0.0841
18:26:59|0.08412
18:27:01|0.08404
18:27:01|0.08402
18:27:02|0.084
18:27:03|0.084
18:27:04|0.0842
18:27:05|0.08423
18:27:07|0.08423
18:27:07|0.08425
18:27:09|0.08423
18:27:10|0.08423
18:27:11|0.08426
18:27:11|0.08426
18:27:12|0.08424
18:27:13|0.08424
18:27:15|0.08424
18:27:16|0.08424
18:27:16|0.08424
18:27:17|0.08424
18:27:19|0.0841
18:27:19|0.0841
18:27:20|0.0842
18:27:21|0.0842
18:27:23|0.08423
18:27:23|0.08423
18:27:24|0.08423
18:27:26|0.08423
18:27:27|0.08424
18:27:27|0.08425
18:27:28|0.08408
18:27:29|0.08421
18:27:31|0.08424
18:27:31|0.08433
18:27:32|0.08461
18:27:34|0.08462
18:27:36|0.08462
18:27:37|0.08462
18:27:39|0.08461
18:27:39|0.08461
18:27:40|0.08461
18:27:41|0.08461
18:27:43|0.08462
18:27:44|0.08467
18:27:45|0.08467
18:27:46|0.08471
18:27:47|0.08471
18:27:48|0.08471
18:27:50|0.08463
18:27:51|0.08467
18:27:52|0.08471
18:27:53|0.08471
18:27:53|0.08471
18:27:54|0.08471
18:27:56|0.0845
18:27:57|0.0845
18:27:58|0.08438
18:27:59|0.08448
18:28:00|0.08444
18:28:01|0.08444
18:28:02|0.08444
18:28:03|0.08448
18:28:04|0.08454
18:28:05|0.08454
18:28:06|0.08454
18:28:07|0.08454
18:28:08|0.08462
18:28:09|0.08462
18:28:10|0.08462
18:28:11|0.08462
18:28:12|0.08462
18:28:13|0.08458
18:28:14|0.08458
18:28:15|0.08458
18:28:16|0.08458
18:28:17|0.08457
18:28:18|0.08446
18:28:19|0.08446
18:28:20|0.08452
18:28:21|0.08452
18:28:22|0.08455
18:28:23|0.08461
18:28:24|0.08461
18:28:25|0.08483
18:28:26|0.08483
18:28:27|0.08482
18:28:28|0.08482
18:28:29|0.08482
18:28:30|0.08477
18:28:31|0.08487
18:28:32|0.08487
18:28:33|0.0848
18:28:34|0.0848
18:28:36|0.08453
18:28:36|0.08453
18:28:38|0.08453
18:28:39|0.08453
18:28:41|0.08453
18:28:42|0.08453
18:28:43|0.08468
18:28:44|0.08479
18:28:45|0.08467
18:28:46|0.08467
18:28:46|0.08479
18:28:48|0.08478
18:28:49|0.08479
18:28:50|0.08479
18:28:51|0.08483
18:28:52|0.08483
18:28:54|0.08477
18:28:54|0.08474
18:28:55|0.08474
18:28:56|0.08479
18:28:57|0.08479
18:28:58|0.08475
18:28:59|0.08475
18:29:00|0.08475
18:29:01|0.08456
18:29:02|0.08473
18:29:04|0.08473
18:29:05|0.08473
18:29:06|0.08458
18:29:07|0.08458
18:29:08|0.08463
18:29:09|0.08463
18:29:11|0.08463
18:29:11|0.08463
18:29:12|0.08463
18:29:13|0.08462
18:29:14|0.08462
18:29:15|0.0846
18:29:16|0.0846
18:29:17|0.0846
18:29:18|0.08459
18:29:19|0.08459
18:29:20|0.08459
18:29:21|0.08475
18:29:22|0.08475
18:29:23|0.08468
18:29:24|0.08475
18:29:25|0.08475
18:29:26|0.08472
18:29:27|0.08462
18:29:28|0.08462
18:29:30|0.08458
18:29:31|0.08466
18:29:32|0.08462
18:29:33|0.08477
18:29:33|0.08467
18:29:34|0.08467
18:29:37|0.08467
18:29:38|0.08466
18:29:39|0.08466
18:29:39|0.08467
18:29:42|0.0848
18:29:42|0.0848
18:29:43|0.0848
18:29:44|0.0848
18:29:45|0.08466
18:29:47|0.08466
18:29:48|0.08466
18:29:48|0.08466
18:29:50|0.08472
18:29:51|0.08472
18:29:52|0.08509
18:29:53|0.08504
18:29:54|0.08506
18:29:55|0.08506
18:29:56|0.08487
18:29:57|0.08487
18:29:58|0.08497
18:29:59|0.08497
18:30:00|0.08494
18:30:01|0.08494
18:30:02|0.08494
18:30:03|0.08494
18:30:04|0.08488
18:30:05|0.08491
18:30:06|0.08491
18:30:07|0.08491
18:30:08|0.08491
18:30:09|0.08491
18:30:10|0.08494
18:30:11|0.08495
18:30:12|0.08498
18:30:13|0.08498
18:30:14|0.08501
18:30:15|0.08502
18:30:15|0.08502
18:30:17|0.08501
18:30:18|0.08501
18:30:19|0.08501
18:30:20|0.08501
18:30:21|0.08478
18:30:22|0.08478
18:30:23|0.08478
18:30:24|0.08478
18:30:25|0.08478
18:30:26|0.08478
18:30:27|0.08477
18:30:28|0.08486
18:30:29|0.08486
18:30:30|0.08479
18:30:31|0.08487
18:30:32|0.08487
18:30:33|0.08487
18:30:34|0.08487
18:30:35|0.08487
18:30:36|0.08487
18:30:38|0.08487
18:30:38|0.08487
18:30:40|0.0849
18:30:42|0.08475
18:30:42|0.08449
18:30:43|0.08455
18:30:44|0.08458
18:30:45|0.08457
18:30:46|0.08457
18:30:47|0.0846
18:30:48|0.0846
18:30:49|0.0846
18:30:50|0.08439
18:30:51|0.08439
18:30:53|0.08431
18:30:53|0.08445
18:30:54|0.08445
18:30:55|0.08445
18:30:56|0.0843
18:30:58|0.08419
18:30:58|0.08408
18:30:59|0.08419
18:31:00|0.08404
18:31:01|0.08407
18:31:03|0.08407
18:31:03|0.08414
18:31:04|0.08404
18:31:05|0.08404
18:31:06|0.08404
18:31:07|0.08404
18:31:08|0.08418
18:31:09|0.08418
18:31:10|0.08418
18:31:11|0.08418
18:31:12|0.08418
18:31:13|0.08418
18:31:14|0.08418
18:31:15|0.08418
18:31:17|0.08418
18:31:17|0.08414
18:31:19|0.08414
18:31:19|0.08414
18:31:20|0.08414
18:31:22|0.08414
18:31:22|0.08422
18:31:24|0.08422
18:31:25|0.08412
18:31:25|0.08412
18:31:26|0.08412
18:31:28|0.08432
18:31:29|0.08432
18:31:30|0.08423
18:31:30|0.08419
18:31:31|0.08419
18:31:32|0.08419
18:31:33|0.08419
18:31:34|0.08408
18:31:35|0.08412
18:31:36|0.08412
18:31:38|0.0841
18:31:40|0.08409
18:31:41|0.08409
18:31:42|0.08408
18:31:44|0.08401
18:31:44|0.08409
18:31:45|0.08409
18:31:46|0.0842
18:31:47|0.0842
18:31:48|0.0842
18:31:49|0.0842
18:31:51|0.0842
18:31:51|0.0842
18:31:52|0.0842
18:31:53|0.0842
18:31:54|0.0842
18:31:56|0.08399
18:31:56|0.08399
18:31:57|0.08399
18:31:58|0.08394
18:32:00|0.08398
18:32:00|0.08398
18:32:02|0.08398
18:32:03|0.08398
18:32:04|0.08392
18:32:05|0.08376
18:32:06|0.08376
18:32:06|0.08382
18:32:08|0.0838
18:32:09|0.0838
18:32:10|0.0838
18:32:11|0.0838
18:32:12|0.0838
18:32:13|0.08385
18:32:14|0.08385
18:32:15|0.08385
18:32:16|0.08385
18:32:17|0.08387
18:32:18|0.08382
18:32:19|0.08388
18:32:20|0.0839
18:32:20|0.0839
18:32:22|0.0839
18:32:23|0.0839
18:32:24|0.0839
18:32:24|0.08385
18:32:26|0.08385
18:32:27|0.08385
18:32:27|0.08395
18:32:29|0.08386
18:32:30|0.08386
18:32:31|0.08395
18:32:31|0.08395
18:32:33|0.08395
18:32:33|0.08396
18:32:34|0.08396
18:32:36|0.08396
18:32:37|0.08403
18:32:38|0.08404
18:32:39|0.08404
18:32:40|0.08404
18:32:41|0.08404
18:32:42|0.08397
18:32:44|0.08403
18:32:45|0.08403
18:32:45|0.084
18:32:47|0.084
18:32:48|0.084
18:32:49|0.084
18:32:50|0.084
18:32:51|0.08389
18:32:52|0.08389
18:32:53|0.08397
18:32:54|0.08397
18:32:55|0.08389
18:32:56|0.08396
18:32:58|0.08396
18:32:59|0.08396
18:33:00|0.08396
18:33:01|0.08395
18:33:01|0.08395
18:33:03|0.08395
18:33:03|0.08395
18:33:05|0.08395
18:33:06|0.08395
18:33:07|0.08395
18:33:08|0.08391
18:33:09|0.08391
18:33:10|0.08394
18:33:11|0.08394
18:33:12|0.08395
18:33:13|0.08395
18:33:14|0.08393
18:33:15|0.08393
18:33:16|0.08403
18:33:16|0.08403
18:33:18|0.08403
18:33:19|0.08396
18:33:20|0.08396
18:33:20|0.08396
18:33:22|0.08409
18:33:22|0.08409
18:33:24|0.08409
18:33:25|0.08409
18:33:26|0.08411
18:33:27|0.08409
18:33:28|0.08414
18:33:29|0.08414
18:33:30|0.08414
18:33:31|0.08414
18:33:32|0.08414
18:33:33|0.08396
18:33:34|0.08396
18:33:35|0.08396
18:33:36|0.08396
18:33:37|0.08405
18:33:38|0.08405
18:33:39|0.08406
18:33:41|0.08399
18:33:42|0.08399
18:33:43|0.08399
18:33:44|0.08399
18:33:45|0.08409
18:33:47|0.08411
18:33:48|0.08411
18:33:49|0.08405
18:33:50|0.08405
18:33:51|0.08405
18:33:52|0.08405
18:33:53|0.08405
18:33:55|0.08399
18:33:55|0.08399
18:33:56|0.08399
18:33:57|0.08399
18:33:59|0.08399
18:34:00|0.08393
18:34:01|0.08391
18:34:01|0.08391
18:34:03|0.08395
18:34:04|0.08395
18:34:05|0.08395
18:34:06|0.0839
18:34:07|0.0839
18:34:08|0.0839
18:34:09|0.0839
18:34:10|0.0839
18:34:11|0.08394
18:34:12|0.08394
18:34:13|0.08393
18:34:14|0.08393
18:34:15|0.08436
18:34:16|0.08436
18:34:17|0.08436
18:34:18|0.08436
18:34:19|0.08433
18:34:20|0.08438
18:34:20|0.08444
18:34:22|0.08444
18:34:23|0.08444
18:34:24|0.08443
18:34:25|0.0844
18:34:26|0.0844
18:34:27|0.08457
18:34:28|0.0844
18:34:29|0.0844
18:34:29|0.0844
18:34:31|0.08445
18:34:32|0.08445
18:34:32|0.08457
18:34:34|0.08457
18:34:34|0.08457
18:34:36|0.08457
18:34:37|0.08457
18:34:38|0.08457
18:34:38|0.08457
18:34:40|0.08457
18:34:41|0.0845
18:34:43|0.0845
18:34:44|0.08456
18:34:45|0.08456
18:34:46|0.08447
18:34:47|0.08447
18:34:48|0.08447
18:34:49|0.08447
18:34:50|0.08455
18:34:51|0.08455
18:34:52|0.08455
18:34:53|0.08455
18:34:54|0.08455
18:34:56|0.08455
18:34:56|0.08455
18:34:57|0.08455
18:34:58|0.08455
18:34:59|0.08455
18:35:00|0.08455
18:35:02|0.08455
18:35:02|0.08455
18:35:04|0.08455
18:35:05|0.08455
18:35:06|0.08455
18:35:07|0.08455
18:35:08|0.08455
18:35:09|0.08455
18:35:10|0.08443
18:35:11|0.08443
18:35:12|0.0845
18:35:12|0.0845
18:35:14|0.0845
18:35:14|0.0845
18:35:16|0.0845
18:35:17|0.0845
18:35:18|0.08454
18:35:19|0.08453
18:35:20|0.08491
18:35:21|0.08528
18:35:22|0.0851
18:35:23|0.08527
18:35:24|0.08521
18:35:25|0.08521
18:35:26|0.08527
18:35:27|0.08516
18:35:28|0.0855
18:35:29|0.08521
18:35:30|0.0852
18:35:31|0.08533
18:35:32|0.08527
18:35:33|0.08516
18:35:34|0.08516
18:35:35|0.08516
18:35:36|0.08495
18:35:37|0.08493
18:35:38|0.08493
18:35:39|0.08493
18:35:40|0.08484
18:35:41|0.08484
18:35:43|0.08484
18:35:44|0.08484
18:35:45|0.08484
18:35:46|0.08484
18:35:48|0.08484
18:35:48|0.08484
18:35:49|0.08482
18:35:50|0.08482
18:35:51|0.08482
18:35:52|0.08482
18:35:53|0.08482
18:35:54|0.08482
18:35:56|0.08474
18:35:57|0.08478
18:35:58|0.08478
18:35:59|0.08478
18:36:00|0.08478
18:36:01|0.08477
18:36:02|0.08474
18:36:03|0.08474
18:36:04|0.08459
18:36:05|0.08468
18:36:06|0.08468
18:36:07|0.08465
18:36:08|0.08458
18:36:10|0.08456
18:36:10|0.08456
18:36:11|0.08467
18:36:12|0.08467
18:36:13|0.08467
18:36:14|0.08467
18:36:15|0.08467
18:36:16|0.08468
18:36:17|0.08468
18:36:18|0.08468
18:36:19|0.08468
18:36:20|0.08468
18:36:21|0.08468
18:36:22|0.08468
18:36:23|0.08468
18:36:24|0.08473
18:36:25|0.08473
18:36:26|0.08474
18:36:27|0.08474
18:36:28|0.0847
18:36:29|0.0847
18:36:30|0.0847
18:36:31|0.0847
18:36:32|0.0847
18:36:33|0.0847
18:36:34|0.0847
18:36:35|0.08456
18:36:36|0.08455
18:36:37|0.08455
18:36:38|0.08452
18:36:39|0.08452
18:36:40|0.08452
18:36:41|0.08452
18:36:43|0.08452
18:36:44|0.08452
18:36:45|0.08449
18:36:47|0.08452
18:36:48|0.0845
18:36:49|0.08437
18:36:50|0.08437
18:36:51|0.08437
18:36:51|0.0843
18:36:53|0.08432
18:36:54|0.08432
18:36:55|0.08432
18:36:56|0.08432
18:36:57|0.08432
18:36:58|0.08432
18:36:59|0.08424
18:37:01|0.08411
18:37:01|0.08411
18:37:02|0.08412
18:37:03|0.08412
18:37:04|0.08412
18:37:05|0.08411
18:37:06|0.0841
18:37:07|0.0841
18:37:08|0.08411
18:37:09|0.08411
18:37:10|0.08413
18:37:11|0.08425
18:37:12|0.08425
18:37:13|0.08425
18:37:14|0.08412
18:37:15|0.08412
18:37:16|0.08412
18:37:17|0.08412
18:37:18|0.0842
18:37:19|0.08412
18:37:20|0.08411
18:37:21|0.08412
18:37:22|0.08412
18:37:24|0.08406
18:37:25|0.08406
18:37:26|0.08409
18:37:27|0.08417
18:37:28|0.08417
18:37:29|0.08403
18:37:30|0.08403
18:37:31|0.08403
18:37:31|0.08403
18:37:32|0.08412
18:37:34|0.08418
18:37:35|0.08407
18:37:36|0.08412
18:37:36|0.08412
18:37:38|0.08412
18:37:39|0.08412
18:37:40|0.08412
18:37:41|0.08412
18:37:42|0.08412
18:37:43|0.0842
18:37:44|0.0842
18:37:45|0.0842
18:37:46|0.0842
18:37:48|0.0842
18:37:49|0.0842
18:37:51|0.0842
18:37:51|0.0842
18:37:53|0.0842
18:37:54|0.0842
18:37:54|0.0842
18:37:56|0.0842
18:37:57|0.0842
18:37:58|0.0842
18:37:59|0.0842
18:38:00|0.0842
18:38:01|0.0842
18:38:01|0.0842
18:38:03|0.0842
18:38:03|0.0842
18:38:05|0.0842
18:38:06|0.0842
18:38:07|0.084
18:38:08|0.084
18:38:08|0.084
18:38:10|0.084
18:38:10|0.08399
18:38:11|0.08399
18:38:12|0.08399
18:38:13|0.08399
18:38:14|0.08399
18:38:15|0.08388
18:38:16|0.08388
18:38:17|0.08383
18:38:18|0.0838
18:38:19|0.08384
18:38:20|0.08384
18:38:21|0.08384
18:38:22|0.08378
18:38:23|0.08378
18:38:24|0.08374
18:38:25|0.08374
18:38:27|0.08374
18:38:27|0.0835
18:38:29|0.0835
18:38:30|0.0835
18:38:31|0.0835
18:38:32|0.08333
18:38:33|0.08325
18:38:34|0.08333
18:38:35|0.0832
18:38:36|0.08315
18:38:37|0.0832
18:38:38|0.08329
18:38:39|0.0832
18:38:40|0.08288
18:38:41|0.08303
18:38:42|0.08296
18:38:43|0.08292
18:38:44|0.08289
18:38:45|0.08284
18:38:47|0.08291
18:38:47|0.08299
18:38:49|0.08286
18:38:50|0.0828
18:38:51|0.08281
18:38:52|0.08297
18:38:53|0.08282
18:38:55|0.08282
18:38:55|0.08282
18:38:56|0.08284
18:38:57|0.08284
18:38:59|0.08286
18:38:59|0.08286
18:39:00|0.08286
18:39:01|0.08305
18:39:03|0.0829
18:39:03|0.0829
18:39:04|0.0829
18:39:06|0.08308
18:39:06|0.08313
18:39:07|0.08314
18:39:08|0.08311
18:39:09|0.08302
18:39:10|0.08312
18:39:12|0.08314
18:39:12|0.08314
18:39:14|0.08341
18:39:15|0.08321
18:39:16|0.08331
18:39:17|0.08331
18:39:18|0.08331
18:39:19|0.08331
18:39:20|0.08331
18:39:21|0.08331
18:39:22|0.08339
18:39:23|0.08329
18:39:24|0.08336
18:39:25|0.08333
18:39:26|0.08344
18:39:27|0.08333
18:39:28|0.08333
18:39:29|0.08346
18:39:30|0.08346
18:39:31|0.08346
18:39:32|0.08347
18:39:33|0.08337
18:39:34|0.08346
18:39:35|0.08337
18:39:36|0.08337
18:39:37|0.08337
18:39:38|0.08337
18:39:39|0.08337
18:39:40|0.08337
18:39:41|0.08337
18:39:42|0.08342
18:39:43|0.08348
18:39:44|0.08348
18:39:46|0.08333
18:39:47|0.08332
18:39:49|0.08331
18:39:49|0.08347
18:39:51|0.08354
18:39:52|0.08379
18:39:53|0.08385
18:39:53|0.08374
18:39:55|0.0838
18:39:56|0.0838
18:39:58|0.08372
18:39:59|0.08374
18:40:00|0.08374
18:40:01|0.0838
18:40:02|0.08379
18:40:04|0.08374
18:40:05|0.08374
18:40:06|0.08374
18:40:07|0.08374
18:40:08|0.08374
18:40:10|0.08374
18:40:10|0.08374
18:40:11|0.08374
18:40:12|0.0834
18:40:13|0.08342
18:40:14|0.0834
18:40:15|0.08344
18:40:16|0.08344
18:40:17|0.08344
18:40:19|0.08344
18:40:20|0.08338
18:40:21|0.08338
18:40:22|0.08338
18:40:23|0.08344
18:40:24|0.08339
18:40:25|0.08338
18:40:26|0.08343
18:40:27|0.08343
18:40:28|0.08343
18:40:29|0.08343
18:40:30|0.08332
18:40:31|0.08332
18:40:32|0.08332
18:40:33|0.08332
18:40:34|0.08332
18:40:35|0.08332
18:40:36|0.08338
18:40:37|0.08338
18:40:38|0.08338
18:40:39|0.08337
18:40:40|0.08337
18:40:41|0.08337
18:40:42|0.08337
18:40:43|0.08337
18:40:44|0.08338
18:40:45|0.08338
18:40:46|0.08338
18:40:47|0.08338
18:40:48|0.08331
18:40:49|0.08331
18:40:51|0.08331
18:40:52|0.08331
18:40:53|0.08331
18:40:55|0.08331
18:40:56|0.08331
18:40:57|0.08321
18:40:58|0.08327
18:40:59|0.08319
18:41:00|0.08318
18:41:01|0.08318
18:41:02|0.08318
18:41:03|0.08318
18:41:04|0.08318
18:41:04|0.08314
18:41:06|0.08316
18:41:07|0.08308
18:41:08|0.08307
18:41:09|0.08307
18:41:10|0.08311
18:41:11|0.08312
18:41:12|0.08307
18:41:13|0.08309
18:41:14|0.08309
18:41:15|0.08309
18:41:16|0.08311
18:41:17|0.0832
18:41:18|0.08303
18:41:19|0.08306
18:41:19|0.08302
18:41:21|0.08302
18:41:22|0.08303
18:41:23|0.08302
18:41:24|0.08302
18:41:24|0.08301
18:41:26|0.08301
18:41:26|0.08278
18:41:28|0.08271
18:41:29|0.08274
18:41:30|0.08274
18:41:31|0.08278
18:41:32|0.08282
18:41:33|0.08282
18:41:34|0.08278
18:41:35|0.08277
18:41:36|0.08277
18:41:37|0.08288
18:41:37|0.08276
18:41:39|0.08272
18:41:40|0.0826
18:41:41|0.0826
18:41:42|0.08257
18:41:43|0.08253
18:41:44|0.08255
18:41:45|0.08255
18:41:46|0.08255
18:41:46|0.08255
18:41:49|0.0826
18:41:50|0.08257
18:41:51|0.08265
18:41:52|0.08255
18:41:53|0.08264
18:41:54|0.08264
18:41:55|0.08264
18:41:56|0.08265
18:41:57|0.08264
18:41:58|0.08264
18:41:59|0.08269
18:42:00|0.08275
18:42:01|0.08275
18:42:02|0.08253
18:42:03|0.08257
18:42:05|0.08257
18:42:05|0.08265
18:42:06|0.08282
18:42:07|0.08269
18:42:08|0.08272
18:42:09|0.08272
18:42:10|0.08272
18:42:11|0.08272
18:42:12|0.08272
18:42:13|0.0827
18:42:14|0.0827
18:42:15|0.0827
18:42:17|0.08263
18:42:17|0.0826
18:42:19|0.0826
18:42:21|0.08258
18:42:21|0.08258
18:42:22|0.08245
18:42:23|0.08245
18:42:24|0.08245
18:42:25|0.08247
18:42:26|0.08245
18:42:27|0.08243
18:42:28|0.08243
18:42:29|0.08243
18:42:30|0.08252
18:42:31|0.08246
18:42:32|0.08246
18:42:33|0.08251
18:42:34|0.08258
18:42:35|0.08258
18:42:36|0.08252
18:42:37|0.0825
18:42:38|0.08257
18:42:39|0.0825
18:42:40|0.08245
18:42:41|0.08245
18:42:42|0.08246
18:42:43|0.08246
18:42:44|0.08246
18:42:45|0.08249
18:42:46|0.08246
18:42:48|0.08246
18:42:50|0.08247
18:42:51|0.08247
18:42:52|0.08247
18:42:53|0.08247
18:42:54|0.08247
18:42:54|0.08246
18:42:56|0.08245
18:42:57|0.08245
18:42:58|0.08245
18:42:59|0.08245
18:43:00|0.08245
18:43:01|0.08248
18:43:02|0.08242
18:43:03|0.08242
18:43:03|0.08222
18:43:05|0.08214
18:43:06|0.0823
18:43:07|0.0823
18:43:08|0.08229
18:43:09|0.08229
18:43:10|0.08229
18:43:11|0.08218
18:43:12|0.0823
18:43:13|0.0823
18:43:14|0.0823
18:43:15|0.0823
18:43:16|0.0824
18:43:17|0.08219
18:43:18|0.08217
18:43:19|0.0823
18:43:20|0.0823
18:43:21|0.08235
18:43:22|0.08231
18:43:23|0.08231
18:43:24|0.08238
18:43:25|0.08242
18:43:26|0.08246
18:43:27|0.0825
18:43:27|0.0825
18:43:29|0.08267
18:43:30|0.08267
18:43:30|0.08265
18:43:32|0.08266
18:43:32|0.08307
18:43:34|0.08283
18:43:35|0.08283
18:43:36|0.08283
18:43:36|0.08283
18:43:38|0.08297
18:43:39|0.08297
18:43:40|0.08297
18:43:41|0.08307
18:43:42|0.08309
18:43:43|0.08309
18:43:43|0.08315
18:43:45|0.08315
18:43:46|0.08304
18:43:47|0.08304
18:43:48|0.08309
18:43:50|0.083
18:43:51|0.08301
18:43:52|0.08301
18:43:53|0.08301
18:43:55|0.08301
18:43:55|0.08292
18:43:56|0.08292
18:43:57|0.08292
18:43:58|0.08291
18:43:59|0.08313
18:44:00|0.08292
18:44:01|0.08291
18:44:02|0.08291
18:44:03|0.083
18:44:04|0.08302
18:44:05|0.08302
18:44:06|0.08302
18:44:07|0.08302
18:44:08|0.08302
18:44:09|0.08313
18:44:10|0.08304
18:44:11|0.08318
18:44:12|0.08317
18:44:13|0.08317
18:44:14|0.08323
18:44:15|0.08323
18:44:16|0.08323
18:44:17|0.08324
18:44:18|0.08324
18:44:19|0.08323
18:44:20|0.08328
18:44:21|0.08328
18:44:22|0.08328
18:44:23|0.08328
18:44:24|0.08328
18:44:25|0.08331
18:44:26|0.08328
18:44:27|0.08337
18:44:28|0.08329
18:44:29|0.08345
18:44:30|0.08345
18:44:31|0.08345
18:44:32|0.08345
18:44:33|0.08345
18:44:34|0.08338
18:44:35|0.08339
18:44:36|0.08331
18:44:37|0.08331
18:44:38|0.08338
18:44:39|0.08338
18:44:40|0.08331
18:44:41|0.08331
18:44:42|0.08348
18:44:43|0.08348
18:44:44|0.08348
18:44:45|0.08348
18:44:46|0.08348
18:44:47|0.08348
18:44:49|0.08349
18:44:50|0.08347
18:44:51|0.08347
18:44:52|0.08334
18:44:54|0.08329
18:44:55|0.08329
18:44:55|0.08326
18:44:57|0.08326
18:44:58|0.0834
18:44:59|0.08327
18:45:00|0.08347
18:45:01|0.08355
18:45:02|0.08362
18:45:02|0.08372
18:45:04|0.08364
18:45:05|0.08364
18:45:06|0.08364
18:45:07|0.08372
18:45:08|0.08372
18:45:10|0.08372
18:45:10|0.08378
18:45:11|0.08387
18:45:12|0.08384
18:45:13|0.08385
18:45:14|0.08392
18:45:15|0.08407
18:45:16|0.08407
18:45:17|0.08407
18:45:18|0.0841
18:45:19|0.08406
18:45:20|0.08407
18:45:21|0.08406
18:45:22|0.08406
18:45:23|0.08409
18:45:24|0.08409
18:45:25|0.084
18:45:26|0.084
18:45:27|0.084
18:45:28|0.084
18:45:29|0.084
18:45:30|0.084
18:45:31|0.0841
18:45:32|0.0841
18:45:33|0.0841
18:45:34|0.0841
18:45:35|0.0841
18:45:36|0.0841
18:45:37|0.08409
18:45:38|0.08409
18:45:39|0.08409
18:45:40|0.08401
18:45:41|0.08401
18:45:42|0.084
18:45:43|0.084
18:45:44|0.0839
18:45:45|0.0839
18:45:46|0.0839
18:45:47|0.08392
18:45:48|0.0839
18:45:50|0.0839
18:45:51|0.08392
18:45:53|0.08392
18:45:54|0.0838
18:45:55|0.08379
18:45:56|0.08379
18:45:58|0.08379
18:45:59|0.08379
18:46:00|0.08377
18:46:01|0.08391
18:46:02|0.08375
18:46:03|0.08374
18:46:04|0.08374
18:46:05|0.08374
18:46:06|0.08374
18:46:07|0.08374
18:46:08|0.08362
18:46:09|0.08362
18:46:10|0.08362
18:46:11|0.08362
18:46:12|0.08427
18:46:13|0.08407
18:46:14|0.08408
18:46:16|0.0841
18:46:16|0.08421
18:46:17|0.08421
18:46:19|0.08421
18:46:19|0.08433
18:46:20|0.08438
18:46:21|0.08436
18:46:23|0.08436
18:46:24|0.08447
18:46:24|0.0845
18:46:26|0.0845
18:46:27|0.08451
18:46:27|0.0845
18:46:29|0.0845
18:46:29|0.0845
18:46:30|0.08444
18:46:32|0.08443
18:46:32|0.08448
18:46:34|0.08448
18:46:34|0.08444
18:46:36|0.0845
18:46:37|0.0845
18:46:37|0.0845
18:46:38|0.0845
18:46:40|0.08458
18:46:40|0.08458
18:46:41|0.0845
18:46:42|0.08455
18:46:43|0.08448
18:46:44|0.0846
18:46:46|0.08444
18:46:46|0.08446
18:46:48|0.0846
18:46:48|0.0846
18:46:49|0.0846
18:46:51|0.0846
18:46:51|0.08457
18:46:54|0.08457
18:46:55|0.08457
18:46:56|0.08457
18:46:58|0.08446
18:46:58|0.08446
18:46:59|0.08446
18:47:01|0.08446
18:47:03|0.08393
18:47:04|0.08398
18:47:05|0.08398
18:47:06|0.08398
18:47:07|0.0839
18:47:08|0.08392
18:47:09|0.08392
18:47:10|0.08392
18:47:11|0.08392
18:47:12|0.08392
18:47:13|0.08392
18:47:14|0.08389
18:47:15|0.08386
18:47:16|0.08386
18:47:17|0.08386
18:47:18|0.08386
18:47:19|0.08386
18:47:21|0.08386
18:47:21|0.08386
18:47:22|0.08386
18:47:23|0.08386
18:47:24|0.08386
18:47:25|0.08386
18:47:26|0.08386
18:47:27|0.08388
18:47:28|0.08388
18:47:29|0.08388
18:47:30|0.08388
18:47:31|0.08388
18:47:32|0.08388
18:47:33|0.08388
18:47:35|0.08388
18:47:35|0.08388
18:47:36|0.08402
18:47:37|0.08423
18:47:38|0.08426
18:47:39|0.08426
18:47:40|0.08426
18:47:41|0.08426
18:47:42|0.08426
18:47:43|0.08426
18:47:44|0.08426
18:47:45|0.08422
18:47:46|0.08422
18:47:47|0.08415
18:47:48|0.08415
18:47:49|0.08409
18:47:50|0.08409
18:47:52|0.08409
18:47:53|0.08406
18:47:54|0.08406
18:47:56|0.08403
18:47:57|0.08403
18:47:58|0.08403
18:47:59|0.08403
18:48:00|0.08409
18:48:01|0.08404
18:48:02|0.08404
18:48:03|0.08404
18:48:04|0.08404
18:48:06|0.08404
18:48:07|0.08406
18:48:08|0.08405
18:48:08|0.08405
18:48:10|0.08405
18:48:11|0.08417
18:48:12|0.08404
18:48:12|0.08402
18:48:14|0.08402
18:48:14|0.08402
18:48:15|0.08402
18:48:17|0.08402
18:48:17|0.08402
18:48:19|0.08402
18:48:20|0.08402
18:48:21|0.0841
18:48:22|0.08405
18:48:23|0.08408
18:48:24|0.08409
18:48:25|0.08409
18:48:25|0.08392
18:48:26|0.08392
18:48:29|0.08392
18:48:29|0.0839
18:48:30|0.0839
18:48:31|0.08389
18:48:32|0.08389
18:48:33|0.08383
18:48:34|0.08383
18:48:35|0.08383
18:48:36|0.08331
18:48:37|0.08316
18:48:38|0.08315
18:48:39|0.08315
18:48:40|0.08333
18:48:41|0.08333
18:48:42|0.0833
18:48:43|0.08322
18:48:44|0.0832
18:48:45|0.08327
18:48:46|0.08327
18:48:47|0.08307
18:48:48|0.08308
18:48:49|0.08308
18:48:50|0.08319
18:48:51|0.08319
18:48:53|0.08331
18:48:55|0.08331
18:48:55|0.08331
18:48:56|0.08331
18:48:58|0.08331
18:48:59|0.08337
18:49:00|0.08337
18:49:01|0.08337
18:49:02|0.08337
18:49:03|0.08324
18:49:04|0.08324
18:49:05|0.08334
18:49:06|0.08335
18:49:07|0.08335
18:49:08|0.08335
18:49:10|0.08349
18:49:10|0.08349
18:49:12|0.08349
18:49:13|0.08349
18:49:14|0.08349
18:49:14|0.08349
18:49:16|0.08334
18:49:17|0.08321
18:49:18|0.08326
18:49:19|0.08326
18:49:20|0.08339
18:49:21|0.08339
18:49:22|0.08339
18:49:23|0.08339
18:49:24|0.08339
18:49:25|0.08343
18:49:26|0.08342
18:49:27|0.0834
18:49:28|0.0834
18:49:29|0.08343
18:49:30|0.08343
18:49:31|0.08343
18:49:32|0.08343
18:49:33|0.08343
18:49:34|0.08343
18:49:35|0.083
18:49:36|0.08302
18:49:37|0.08302
18:49:38|0.0831
18:49:39|0.0831
18:49:40|0.0831
18:49:41|0.08302
18:49:42|0.08292
18:49:43|0.08292
18:49:44|0.08292
18:49:45|0.08289
18:49:46|0.08294
18:49:47|0.08284
18:49:48|0.08286
18:49:49|0.0828
18:49:50|0.08251
18:49:51|0.08251
18:49:52|0.08251
18:49:53|0.0828
18:49:54|0.0828
18:49:55|0.08251
18:49:57|0.08273
18:49:58|0.08275
18:49:59|0.08267
18:50:00|0.08267
18:50:02|0.08273
18:50:02|0.08272
18:50:03|0.0828
18:50:04|0.08282
18:50:05|0.08282
18:50:06|0.08282
18:50:07|0.08282
18:50:08|0.08272
18:50:09|0.08272
18:50:11|0.08285
18:50:11|0.08285
18:50:13|0.08271
18:50:14|0.08271
18:50:14|0.08273
18:50:15|0.08273
18:50:16|0.08285
18:50:17|0.08276
18:50:19|0.08276
18:50:20|0.08276
18:50:21|0.08276
18:50:21|0.08286
18:50:23|0.08275
18:50:23|0.08284
18:50:25|0.08284
18:50:26|0.08274
18:50:26|0.08274
18:50:28|0.08274
18:50:29|0.08274
18:50:29|0.08274
18:50:30|0.08274
18:50:32|0.08274
18:50:32|0.08274
18:50:33|0.08281
18:50:34|0.08281
18:50:35|0.08281
18:50:36|0.08281
18:50:37|0.08281
18:50:39|0.08281
18:50:39|0.08281
18:50:40|0.08281
18:50:41|0.08281
18:50:43|0.08281
18:50:43|0.08275
18:50:45|0.08281
18:50:45|0.08315
18:50:46|0.08315
18:50:47|0.08315
18:50:48|0.08316
18:50:49|0.08327
18:50:50|0.08334
18:50:52|0.08316
18:50:53|0.08316
18:50:53|0.08316
18:50:55|0.08318
18:50:56|0.08316
18:50:57|0.08316
18:50:59|0.08319
18:51:00|0.08333
18:51:01|0.08333
18:51:02|0.08333
18:51:04|0.08333
18:51:05|0.08333
18:51:06|0.08316
18:51:07|0.08316
18:51:08|0.08316
18:51:09|0.08316
18:51:10|0.08323
18:51:12|0.08323
18:51:13|0.08323
18:51:14|0.08323
18:51:15|0.08323
18:51:16|0.08323
18:51:17|0.08323
18:51:17|0.08324
18:51:18|0.08324
18:51:20|0.08324
18:51:20|0.08324
18:51:21|0.08317
18:51:22|0.08316
18:51:23|0.08311
18:51:25|0.08315
18:51:26|0.08314
18:51:26|0.08314
18:51:28|0.08314
18:51:28|0.08314
18:51:30|0.08314
18:51:30|0.08314
18:51:31|0.08314
18:51:33|0.08301
18:51:34|0.08313
18:51:35|0.0832
18:51:36|0.08321
18:51:37|0.08321
18:51:37|0.08334
18:51:39|0.08333
18:51:40|0.08333
18:51:41|0.08333
18:51:42|0.08333
18:51:42|0.08333
18:51:44|0.08333
18:51:45|0.08327
18:51:46|0.08327
18:51:47|0.08327
18:51:48|0.08332
18:51:49|0.08332
18:51:50|0.08334
18:51:50|0.08334
18:51:52|0.08334
18:51:52|0.08321
18:51:54|0.08321
18:51:55|0.08321
18:51:57|0.08321
18:51:58|0.08321
18:51:58|0.08321
18:52:00|0.08321
18:52:02|0.08332
18:52:02|0.08332
18:52:04|0.08332
18:52:04|0.08332
18:52:05|0.08332
18:52:06|0.08332
18:52:07|0.08332
18:52:08|0.08332
18:52:09|0.08332
18:52:10|0.08332
18:52:11|0.08332
18:52:12|0.08332
18:52:13|0.08332
18:52:14|0.08331
18:52:15|0.08331
18:52:16|0.08326
18:52:17|0.08326
18:52:18|0.08321
18:52:19|0.08321
18:52:20|0.08321
18:52:21|0.08421
18:52:22|0.08417
18:52:23|0.08442
18:52:24|0.08442
18:52:25|0.08442
18:52:26|0.08429
18:52:27|0.08429
18:52:28|0.08428
18:52:29|0.08428
18:52:31|0.08429
18:52:32|0.08428
18:52:32|0.08437
18:52:33|0.08437
18:52:35|0.08437
18:52:37|0.08438
18:52:37|0.08439
18:52:38|0.08439
18:52:39|0.08439
18:52:40|0.08422
18:52:41|0.08422
18:52:42|0.08426
18:52:43|0.08426
18:52:44|0.08419
18:52:45|0.08419
18:52:46|0.08419
18:52:47|0.08419
18:52:49|0.08419
18:52:49|0.08419
18:52:50|0.08419
18:52:52|0.08422
18:52:52|0.08422
18:52:54|0.08422
18:52:54|0.08422
18:52:55|0.08422
18:52:57|0.08422
18:52:59|0.08422
18:53:00|0.0844
18:53:01|0.0844
18:53:02|0.0843
18:53:04|0.08425
18:53:05|0.08425
18:53:06|0.08425
18:53:07|0.08439
18:53:08|0.08439
18:53:09|0.08428
18:53:09|0.08428
18:53:11|0.08428
18:53:13|0.08459
18:53:13|0.08463
18:53:15|0.0847
18:53:16|0.0847
18:53:17|0.08466
18:53:17|0.08495
18:53:19|0.08491
18:53:19|0.08491
18:53:21|0.08474
18:53:21|0.08474
18:53:23|0.08467
18:53:23|0.08474
18:53:24|0.08474
18:53:26|0.08464
18:53:26|0.08483
18:53:27|0.08466
18:53:28|0.08485
18:53:29|0.08484
18:53:31|0.08484
18:53:32|0.08463
18:53:33|0.0847
18:53:33|0.0847
18:53:35|0.0847
18:53:35|0.0847
18:53:36|0.0847
18:53:37|0.08471
18:53:39|0.08482
18:53:39|0.08482
18:53:40|0.08482
18:53:42|0.08482
18:53:42|0.08482
18:53:44|0.08471
18:53:44|0.08471
18:53:45|0.08482
18:53:46|0.08487
18:53:48|0.08482
18:53:49|0.08485
18:53:50|0.08485
18:53:51|0.08482
18:53:51|0.08486
18:53:53|0.08486
18:53:53|0.08486
18:53:54|0.08486
18:53:55|0.08486
18:53:56|0.08486
18:53:58|0.08486
18:54:00|0.08486
18:54:01|0.08486
18:54:02|0.08486
18:54:03|0.08486
18:54:04|0.08486
18:54:05|0.08486
18:54:07|0.08477
18:54:08|0.08477
18:54:09|0.08477
18:54:10|0.08471
18:54:10|0.0846
18:54:11|0.0846
18:54:13|0.0846
18:54:15|0.08453
18:54:15|0.0846
18:54:16|0.08456
18:54:17|0.08456
18:54:18|0.08456
18:54:19|0.08456
18:54:20|0.08456
18:54:21|0.08453
18:54:22|0.08449
18:54:23|0.08455
18:54:24|0.08455
18:54:25|0.08455
18:54:26|0.08449
18:54:27|0.08449
18:54:28|0.08449
18:54:29|0.08462
18:54:31|0.08464
18:54:31|0.08464
18:54:32|0.08464
18:54:33|0.08464
18:54:34|0.08458
18:54:35|0.08458
18:54:36|0.08458
18:54:37|0.08458
18:54:38|0.08458
18:54:39|0.08458
18:54:40|0.08448
18:54:41|0.08448
18:54:42|0.08448
18:54:43|0.08448
18:54:44|0.08448
18:54:45|0.08443
18:54:46|0.08418
18:54:47|0.08425
18:54:48|0.08418
18:54:49|0.08397
18:54:50|0.08387
18:54:51|0.08387
18:54:53|0.08387
18:54:53|0.08387
18:54:54|0.08388
18:54:55|0.08388
18:54:56|0.08388
18:54:58|0.08389
18:55:00|0.08389
18:55:01|0.08389
18:55:02|0.08389
18:55:03|0.08389
18:55:04|0.08389
18:55:05|0.08389
18:55:06|0.08389
18:55:07|0.08396
18:55:08|0.08396
18:55:09|0.08389
18:55:10|0.0841
18:55:11|0.0842
18:55:12|0.08421
18:55:13|0.08421
18:55:14|0.08427
18:55:14|0.08427
18:55:16|0.08427
18:55:17|0.08427
18:55:18|0.08426
18:55:19|0.08412
18:55:20|0.08432
18:55:21|0.08444
18:55:22|0.08461
18:55:22|0.08461
18:55:24|0.0846
18:55:24|0.08467
18:55:26|0.08449
18:55:27|0.08466
18:55:28|0.0846
18:55:29|0.0846
18:55:30|0.08456
18:55:31|0.08456
18:55:32|0.08456
18:55:33|0.08456
18:55:34|0.08472
18:55:35|0.08458
18:55:36|0.08458
18:55:37|0.08465
18:55:38|0.08465
18:55:39|0.08458
18:55:40|0.08458
18:55:40|0.08458
18:55:41|0.08452
18:55:42|0.08437
18:55:44|0.08437
18:55:45|0.08437
18:55:46|0.08421
18:55:46|0.08422
18:55:47|0.08422
18:55:49|0.08422
18:55:50|0.08422
18:55:51|0.08418
18:55:53|0.08418
18:55:53|0.08418
18:55:54|0.08418
18:55:55|0.08418
18:55:56|0.08418
18:55:57|0.08418
18:55:58|0.08422
18:56:00|0.08419
18:56:02|0.08419
18:56:02|0.08419
18:56:03|0.08419
18:56:05|0.08429
18:56:06|0.08429
18:56:06|0.08426
18:56:08|0.08427
18:56:09|0.08442
18:56:10|0.08442
18:56:11|0.08431
18:56:13|0.08447
18:56:14|0.08447
18:56:14|0.08443
18:56:15|0.08443
18:56:16|0.08443
18:56:17|0.08451
18:56:19|0.08451
18:56:19|0.08463
18:56:20|0.08464
18:56:22|0.08457
18:56:22|0.0847
18:56:23|0.08463
18:56:25|0.08464
18:56:26|0.08463
18:56:26|0.08478
18:56:27|0.08478
18:56:29|0.08478
18:56:29|0.08478
18:56:31|0.08478
18:56:31|0.08468
18:56:32|0.08468
18:56:34|0.08468
18:56:34|0.08468
18:56:36|0.08468
18:56:36|0.08468
18:56:38|0.08461
18:56:38|0.08461
18:56:39|0.0847
18:56:40|0.0847
18:56:41|0.0847
18:56:42|0.08469
18:56:44|0.08469
18:56:44|0.08468
18:56:45|0.08468
18:56:47|0.08474
18:56:48|0.08474
18:56:49|0.08468
18:56:50|0.0848
18:56:51|0.0848
18:56:52|0.0848
18:56:53|0.0848
18:56:54|0.0848
18:56:55|0.0848
18:56:56|0.0848
18:56:57|0.08468
18:56:58|0.08468
18:56:59|0.08468
18:57:00|0.08468
18:57:02|0.08468
18:57:03|0.08468
18:57:05|0.08468
18:57:06|0.08468
18:57:07|0.08468
18:57:08|0.08468
18:57:09|0.08468
18:57:10|0.08469
18:57:11|0.08469
18:57:12|0.08469
18:57:13|0.08469
18:57:14|0.08469
18:57:15|0.08469
18:57:16|0.08469
18:57:17|0.08469
18:57:18|0.08469
18:57:19|0.08469
18:57:20|0.08469
18:57:21|0.08469
18:57:22|0.08469
18:57:23|0.08469
18:57:24|0.08475
18:57:25|0.08476
18:57:26|0.08476
18:57:27|0.08483
18:57:28|0.08476
18:57:29|0.08476
18:57:30|0.08476
18:57:31|0.08482
18:57:32|0.08498
18:57:33|0.08494
18:57:34|0.08505
18:57:35|0.08511
18:57:37|0.08516
18:57:38|0.08528
18:57:38|0.08522
18:57:39|0.08522
18:57:40|0.08529
18:57:41|0.08533
18:57:42|0.08533
18:57:43|0.08533
18:57:45|0.08512
18:57:45|0.08525
18:57:47|0.08529
18:57:48|0.08531
18:57:48|0.08524
18:57:49|0.08509
18:57:51|0.08524
18:57:51|0.08524
18:57:53|0.08523
18:57:53|0.08523
18:57:54|0.08523
18:57:55|0.08523
18:57:57|0.08523
18:57:57|0.08522
18:57:59|0.08522
18:58:00|0.08522
18:58:01|0.08514
18:58:03|0.0852
18:58:04|0.0852
18:58:05|0.0852
18:58:06|0.0852
18:58:07|0.08514
18:58:08|0.08514
18:58:09|0.08513
18:58:10|0.0851
18:58:11|0.0851
18:58:12|0.08511
18:58:13|0.08511
18:58:14|0.08511
18:58:15|0.08512
18:58:16|0.08498
18:58:17|0.08498
18:58:18|0.08498
18:58:20|0.08497
18:58:20|0.08497
18:58:21|0.08488
18:58:22|0.08498
18:58:24|0.08502
18:58:25|0.08503
18:58:26|0.08503
18:58:27|0.08503
18:58:28|0.08503
18:58:28|0.08503
18:58:30|0.08503
18:58:31|0.08503
18:58:32|0.08503
18:58:32|0.08503
18:58:34|0.085
18:58:34|0.08502
18:58:36|0.08502
18:58:37|0.08501
18:58:37|0.08508
18:58:39|0.08508
18:58:40|0.08512
18:58:41|0.08512
18:58:41|0.0852
18:58:42|0.0852
18:58:43|0.08522
18:58:44|0.08505
18:58:45|0.08505
18:58:47|0.08505
18:58:47|0.08505
18:58:49|0.08521
18:58:49|0.08521
18:58:50|0.08503
18:58:51|0.08503
18:58:52|0.08503
18:58:54|0.08506
18:58:55|0.08506
18:58:56|0.08506
18:58:57|0.08506
18:58:58|0.08506
18:58:59|0.08493
18:59:00|0.08493
18:59:01|0.08506
18:59:02|0.0849
18:59:04|0.0849
18:59:05|0.0849
18:59:07|0.0849
18:59:07|0.0849
18:59:08|0.08487
18:59:09|0.0848
18:59:11|0.08493
18:59:12|0.08498
18:59:13|0.08498
18:59:14|0.0849
18:59:15|0.0849
18:59:16|0.0849
18:59:17|0.0849
18:59:19|0.0849
18:59:19|0.0849
18:59:20|0.0849
18:59:21|0.0849
18:59:22|0.08476
18:59:23|0.08476
18:59:24|0.08487
18:59:25|0.08487
18:59:26|0.08487
18:59:27|0.08487
18:59:28|0.08487
18:59:29|0.0849
18:59:30|0.08478
18:59:31|0.08478
18:59:32|0.08478
18:59:33|0.08478
18:59:34|0.08478
18:59:35|0.08478
18:59:36|0.08468
18:59:37|0.08468
18:59:38|0.08477
18:59:39|0.08477
18:59:41|0.08477
18:59:42|0.08477
18:59:43|0.08477
18:59:44|0.0847
18:59:45|0.0847
18:59:46|0.0847
18:59:47|0.0847
18:59:48|0.0847
18:59:49|0.0847
18:59:50|0.08475
18:59:50|0.08463
18:59:52|0.08463
18:59:53|0.08461
18:59:53|0.08453
18:59:55|0.08453
18:59:56|0.08445
18:59:57|0.08452
18:59:59|0.08446
18:59:59|0.08446
19:00:00|0.08444
19:00:01|0.08444
19:00:03|0.08444
19:00:04|0.08444
19:00:05|0.08444
19:00:06|0.08444
19:00:07|0.08444
19:00:08|0.08446
19:00:09|0.08446
19:00:10|0.08457
19:00:11|0.08457
19:00:12|0.08445
19:00:13|0.08456
19:00:14|0.08457
19:00:15|0.08457
19:00:16|0.08457
19:00:17|0.08457
19:00:18|0.08457
19:00:19|0.08457
19:00:20|0.08455
19:00:21|0.08455
19:00:22|0.08455
19:00:24|0.08463
19:00:24|0.08463
19:00:25|0.0846
19:00:26|0.0846
19:00:27|0.0846
19:00:29|0.0846
19:00:29|0.08462
19:00:31|0.0846
19:00:32|0.0846
19:00:33|0.0846
19:00:33|0.0846
19:00:34|0.0846
19:00:35|0.0846
19:00:37|0.0846
19:00:38|0.0846
19:00:39|0.08459
19:00:39|0.08459
19:00:41|0.08459
19:00:41|0.08459
19:00:43|0.08459
19:00:43|0.08459
19:00:45|0.08459
19:00:45|0.08459
19:00:46|0.08459
19:00:48|0.08459
19:00:48|0.08459
19:00:49|0.08459
19:00:50|0.08461
19:00:52|0.08461
19:00:53|0.08461
19:00:54|0.08461
19:00:55|0.08462
19:00:56|0.08461
19:00:57|0.08461
19:00:58|0.08461
19:00:59|0.08461
19:01:00|0.08463
19:01:01|0.08467
19:01:02|0.08469
19:01:02|0.08469
19:01:04|0.08469
19:01:06|0.08478
19:01:06|0.08478
19:01:08|0.08478
19:01:10|0.08486
19:01:10|0.08486
19:01:11|0.08488
19:01:13|0.08488
19:01:14|0.08488
19:01:14|0.08493
19:01:16|0.08493
19:01:17|0.08489
19:01:17|0.08489
19:01:18|0.08492
19:01:20|0.085
19:01:21|0.085
19:01:22|0.085
19:01:22|0.085
19:01:23|0.085
19:01:25|0.085
19:01:25|0.085
19:01:26|0.08493
19:01:28|0.08493
19:01:28|0.085
19:01:29|0.08493
19:01:31|0.08493
19:01:31|0.08499
19:01:32|0.08499
19:01:33|0.08499
19:01:34|0.08499
19:01:35|0.08499
19:01:37|0.08499
19:01:38|0.08499
19:01:39|0.08499
19:01:39|0.08499
19:01:41|0.08499
19:01:41|0.08499
19:01:43|0.08499
19:01:43|0.08499
19:01:44|0.08499
19:01:45|0.08499
19:01:46|0.08499
19:01:48|0.08504
19:01:49|0.08505
19:01:50|0.08505
19:01:51|0.08519
19:01:52|0.08504
19:01:53|0.08527
19:01:54|0.08519
19:01:55|0.08526
19:01:56|0.08526
19:01:57|0.0853
19:01:58|0.08527
19:01:59|0.08527
19:02:00|0.08533
19:02:01|0.0853
19:02:02|0.08559
19:02:03|0.0856
19:02:04|0.08565
19:02:06|0.08563
19:02:07|0.08563
19:02:08|0.08563
19:02:09|0.08565
19:02:10|0.0855
19:02:11|0.0855
19:02:12|0.0854
19:02:13|0.0854
19:02:14|0.08561
19:02:15|0.08561
19:02:16|0.08561
19:02:17|0.08562
19:02:18|0.08562
19:02:19|0.08563
19:02:20|0.08563
19:02:21|0.08563
19:02:22|0.08563
19:02:23|0.08563
19:02:24|0.08563
19:02:25|0.08563
19:02:27|0.08563
19:02:28|0.08563
19:02:29|0.08563
19:02:30|0.08568
19:02:31|0.08572
19:02:32|0.08572
19:02:32|0.08568
19:02:33|0.08568
19:02:34|0.08569
19:02:36|0.08569
19:02:36|0.08569
19:02:38|0.08569
19:02:39|0.0858
19:02:39|0.08573
19:02:40|0.08573
19:02:41|0.08575
19:02:42|0.08574
19:02:44|0.08574
19:02:45|0.08575
19:02:45|0.08574
19:02:46|0.08574
19:02:48|0.08574
19:02:49|0.08564
19:02:49|0.08571
19:02:50|0.0856
19:02:52|0.0857
19:02:53|0.08538
19:02:54|0.08558
19:02:55|0.08558
19:02:56|0.08558
19:02:57|0.08558
19:02:58|0.08558
19:02:59|0.08559
19:03:00|0.08559
19:03:01|0.08563
19:03:02|0.08558
19:03:03|0.08558
19:03:04|0.08558
19:03:06|0.08563
19:03:07|0.0856
19:03:08|0.0856
19:03:10|0.08573
19:03:10|0.08564
19:03:11|0.08564
19:03:13|0.08562
19:03:14|0.08564
19:03:15|0.08564
19:03:16|0.08564
19:03:17|0.08564
19:03:18|0.08564
19:03:19|0.08564
19:03:20|0.08558
19:03:21|0.08558
19:03:22|0.08564
19:03:23|0.08573
19:03:24|0.08573
19:03:25|0.08565
19:03:26|0.08578
19:03:27|0.08578
19:03:28|0.08567
19:03:29|0.08569
19:03:30|0.08569
19:03:31|0.08572
19:03:33|0.08575
19:03:34|0.08575
19:03:34|0.08576
19:03:36|0.08576
19:03:37|0.08576
19:03:38|0.08576
19:03:38|0.08582
19:03:39|0.08576
19:03:40|0.08582
19:03:42|0.08584
19:03:43|0.08584
19:03:43|0.08584
19:03:44|0.08582
19:03:46|0.08582
19:03:47|0.08582
19:03:48|0.08588
19:03:49|0.08588
19:03:50|0.08588
19:03:51|0.08585
19:03:52|0.08568
19:03:53|0.08586
19:03:54|0.08546
19:03:55|0.08571
19:03:56|0.08565
19:03:57|0.08557
19:03:58|0.08557
19:03:59|0.08557
19:04:00|0.08565
19:04:01|0.08565
19:04:01|0.08578
19:04:03|0.08579
19:04:03|0.0857
19:04:04|0.0857
19:04:07|0.08589
19:04:07|0.08589
19:04:09|0.08589
19:04:11|0.08584
19:04:12|0.08584
19:04:12|0.08584
19:04:14|0.08584
19:04:14|0.08593
19:04:16|0.08593
19:04:17|0.08591
19:04:18|0.08591
19:04:19|0.08591
19:04:20|0.08591
19:04:21|0.08595
19:04:22|0.08597
19:04:23|0.08596
19:04:23|0.08596
19:04:25|0.08595
19:04:26|0.08595
19:04:27|0.08599
19:04:28|0.08599
19:04:29|0.08599
19:04:30|0.08596
19:04:31|0.08579
19:04:32|0.08575
19:04:33|0.08579
19:04:34|0.08579
19:04:35|0.08579
19:04:36|0.08579
19:04:37|0.08579
19:04:38|0.08579
19:04:39|0.08592
19:04:40|0.08617
19:04:41|0.08599
19:04:42|0.08616
19:04:43|0.08593
19:04:44|0.08613
19:04:45|0.08587
19:04:46|0.08587
19:04:47|0.08608
19:04:48|0.08608
19:04:49|0.08608
19:04:50|0.08608
19:04:51|0.08608
19:04:52|0.08604
19:04:53|0.08591
19:04:54|0.08591
19:04:55|0.08591
19:04:56|0.08608
19:04:57|0.08608
19:04:58|0.0861
19:04:59|0.08591
19:05:00|0.08611
19:05:01|0.086
19:05:02|0.0861
19:05:03|0.0861
19:05:04|0.086
19:05:05|0.0861
19:05:07|0.086
19:05:09|0.08588
19:05:09|0.08588
19:05:10|0.08607
19:05:11|0.08607
19:05:12|0.08579
19:05:14|0.08573
19:05:16|0.08573
19:05:16|0.08586
19:05:17|0.08586
19:05:18|0.08576
19:05:19|0.08586
19:05:20|0.08586
19:05:21|0.08586
19:05:22|0.08594
19:05:23|0.08586
19:05:24|0.08586
19:05:25|0.08586
19:05:26|0.08586
19:05:27|0.08593
19:05:28|0.08575
19:05:29|0.08586
19:05:30|0.08586
19:05:31|0.08586
19:05:32|0.08586
19:05:33|0.08586
19:05:34|0.08586
19:05:35|0.08586
19:05:36|0.08594
19:05:37|0.08594
19:05:38|0.08586
19:05:39|0.08586
19:05:40|0.08586
19:05:41|0.08586
19:05:42|0.08586
19:05:44|0.08586
19:05:45|0.08587
19:05:46|0.08579
19:05:47|0.08579
19:05:48|0.08579
19:05:49|0.08576
19:05:50|0.08576
19:05:51|0.08576
19:05:52|0.08579
19:05:53|0.08579
19:05:54|0.08579
19:05:55|0.08579
19:05:56|0.08579
19:05:57|0.08579
19:05:58|0.08576
19:05:59|0.08576
19:06:00|0.08576
19:06:02|0.08576
19:06:02|0.08576
19:06:04|0.08576
19:06:05|0.08576
19:06:05|0.08576
19:06:07|0.08576
19:06:09|0.08576
19:06:10|0.08576
19:06:11|0.08576
19:06:12|0.08576
19:06:13|0.0857
19:06:14|0.0857
19:06:15|0.0856
19:06:16|0.0856
19:06:17|0.0856
19:06:19|0.08543
19:06:20|0.08514
19:06:21|0.08514
19:06:22|0.08514
19:06:23|0.08514
19:06:24|0.08532
19:06:25|0.08535
19:06:26|0.08523
19:06:27|0.08588
19:06:28|0.08572
19:06:29|0.08572
19:06:30|0.0856
19:06:31|0.08583
19:06:32|0.0856
19:06:33|0.0856
19:06:34|0.08561
19:06:35|0.08561
19:06:36|0.08561
19:06:38|0.08561
19:06:38|0.08562
19:06:39|0.08562
19:06:40|0.08562
19:06:41|0.0856
19:06:42|0.0856
19:06:43|0.0856
19:06:44|0.0856
19:06:45|0.0856
19:06:46|0.0856
19:06:47|0.0856
19:06:48|0.0856
19:06:49|0.08561
19:06:50|0.08561
19:06:51|0.08561
19:06:52|0.08569
19:06:53|0.08566
19:06:54|0.0856
19:06:55|0.0856
19:06:56|0.0856
19:06:57|0.0856
19:06:58|0.0856
19:06:59|0.08563
19:07:00|0.08563
19:07:01|0.08563
19:07:02|0.08563
19:07:03|0.08562
19:07:04|0.08562
19:07:05|0.08562
19:07:06|0.08562
19:07:08|0.08562
19:07:09|0.08562
19:07:11|0.08562
19:07:11|0.08562
19:07:12|0.08562
19:07:14|0.08562
19:07:14|0.08562
19:07:16|0.08572
19:07:17|0.08569
19:07:18|0.08561
19:07:19|0.08561
19:07:20|0.08561
19:07:21|0.08561
19:07:22|0.08572
19:07:23|0.08575
19:07:24|0.08575
19:07:25|0.08575
19:07:26|0.08575
19:07:27|0.08575
19:07:29|0.08562
19:07:30|0.08562
19:07:31|0.08572
19:07:32|0.0858
19:07:33|0.08575
19:07:34|0.08575
19:07:35|0.08572
19:07:36|0.08572
19:07:37|0.08572
19:07:38|0.08582
19:07:39|0.08581
19:07:40|0.08565
19:07:41|0.08565
19:07:42|0.08565
19:07:43|0.08565
19:07:44|0.08565
19:07:45|0.08565
19:07:46|0.08567
19:07:47|0.08567
19:07:48|0.08567
19:07:49|0.0858
19:07:50|0.0858
19:07:51|0.08568
19:07:52|0.08568
19:07:53|0.08568
19:07:54|0.08568
19:07:55|0.08568
19:07:56|0.08568
19:07:57|0.08578
19:07:58|0.08578
19:07:59|0.08578
19:08:00|0.08578
19:08:01|0.08578
19:08:02|0.08578
19:08:03|0.08578
19:08:04|0.08578
19:08:05|0.08578
19:08:06|0.08578
19:08:07|0.08578
19:08:09|0.08568
19:08:10|0.08578
19:08:11|0.08569
19:08:13|0.08578
19:08:14|0.08578
19:08:15|0.08578
19:08:16|0.08578
19:08:17|0.08578
19:08:18|0.08578
19:08:19|0.08578
19:08:20|0.08578
19:08:21|0.08582
19:08:22|0.08582
19:08:23|0.08584
19:08:24|0.0859
19:08:25|0.0859
19:08:26|0.0859
19:08:27|0.0859
19:08:28|0.08592
19:08:29|0.08596
19:08:30|0.08591
19:08:31|0.08599
19:08:32|0.0859
19:08:33|0.0859
19:08:34|0.086
19:08:35|0.086
19:08:36|0.086
19:08:37|0.086
19:08:38|0.08606
19:08:39|0.08606
19:08:40|0.08606
19:08:41|0.08608
19:08:42|0.08606
19:08:43|0.08606
19:08:44|0.08606
19:08:45|0.08608
19:08:46|0.08606
19:08:47|0.08606
19:08:48|0.08609
19:08:49|0.08609
19:08:50|0.08606
19:08:52|0.08612
19:08:52|0.0862
19:08:53|0.0862
19:08:54|0.0862
19:08:55|0.08623
19:08:56|0.0863
19:08:57|0.08625
19:08:58|0.08625
19:08:59|0.08625
19:09:00|0.08624
19:09:01|0.08613
19:09:02|0.08612
19:09:03|0.08612
19:09:04|0.08612
19:09:05|0.08612
19:09:06|0.08623
19:09:07|0.08623
19:09:08|0.0863
19:09:10|0.0863
19:09:11|0.08649
19:09:13|0.08643
19:09:14|0.08642
19:09:15|0.08643
19:09:16|0.08643
19:09:17|0.08643
19:09:18|0.08648
19:09:19|0.08648
19:09:20|0.08649
19:09:22|0.08643
19:09:23|0.08647
19:09:24|0.08647
19:09:25|0.08648
19:09:26|0.08648
19:09:26|0.08648
19:09:27|0.08648
19:09:29|0.08649
19:09:29|0.08649
19:09:30|0.08649
19:09:31|0.08646
19:09:33|0.08645
19:09:34|0.08645
19:09:34|0.08645
19:09:36|0.08643
19:09:36|0.08643
19:09:37|0.08643
19:09:38|0.08643
19:09:40|0.08643
19:09:41|0.08646
19:09:41|0.08643
19:09:43|0.08643
19:09:44|0.08644
19:09:45|0.08648
19:09:46|0.08648
19:09:47|0.08643
19:09:48|0.08638
19:09:49|0.08641
19:09:50|0.08641
19:09:51|0.08643
19:09:52|0.08586
19:09:52|0.08561
19:09:53|0.0855
19:09:54|0.08557
19:09:55|0.08541
19:09:57|0.08535
19:09:58|0.08543
19:09:59|0.08543
19:09:59|0.08545
19:10:01|0.08535
19:10:02|0.08535
19:10:02|0.08601
19:10:03|0.08616
19:10:04|0.08612
19:10:06|0.08639
19:10:06|0.08638
19:10:08|0.08638
19:10:08|0.08631
19:10:10|0.08633
19:10:10|0.08633
19:10:12|0.0863
19:10:13|0.08623
19:10:14|0.08623
19:10:16|0.08623
19:10:16|0.08623
19:10:18|0.08624
19:10:18|0.08624
19:10:19|0.08624
19:10:20|0.0862
19:10:21|0.08623
19:10:23|0.08623
19:10:24|0.08635
19:10:25|0.08635
19:10:26|0.08635
19:10:27|0.08635
19:10:28|0.08635
19:10:29|0.08635
19:10:30|0.08635
19:10:31|0.08633
19:10:32|0.08633
19:10:33|0.08621
19:10:34|0.08621
19:10:35|0.08621
19:10:36|0.08621
19:10:37|0.08621
19:10:38|0.08621
19:10:39|0.08618
19:10:40|0.0862
19:10:42|0.0862
19:10:42|0.08621
19:10:44|0.0863
19:10:44|0.0863
19:10:46|0.0863
19:10:47|0.0863
19:10:48|0.0863
19:10:49|0.0863
19:10:50|0.08634
19:10:50|0.08635
19:10:51|0.08642
19:10:53|0.08642
19:10:54|0.08642
19:10:55|0.0865
19:10:55|0.08637
19:10:56|0.08637
19:10:58|0.08637
19:10:58|0.08637
19:10:59|0.08637
19:11:00|0.08637
19:11:01|0.08637
19:11:02|0.08648
19:11:03|0.08648
19:11:05|0.08639
19:11:06|0.08639
19:11:06|0.08639
19:11:07|0.08648
19:11:09|0.08648
19:11:10|0.08634
19:11:12|0.08632
19:11:12|0.08632
19:11:14|0.08622
19:11:15|0.08616
19:11:16|0.08618
19:11:18|0.08609
19:11:18|0.08609
19:11:20|0.08602
19:11:21|0.08602
19:11:21|0.08602
19:11:23|0.08611
19:11:24|0.08611
19:11:25|0.08611
19:11:26|0.08611
19:11:27|0.08611
19:11:28|0.08611
19:11:29|0.08611
19:11:30|0.08611
19:11:31|0.08611
19:11:32|0.0861
19:11:33|0.08612
19:11:34|0.08612
19:11:35|0.08612
19:11:36|0.08612
19:11:37|0.0861
19:11:38|0.0861
19:11:39|0.0861
19:11:40|0.08602
19:11:42|0.08597
19:11:42|0.086
19:11:43|0.08594
19:11:44|0.08603
19:11:45|0.08603
19:11:46|0.08603
19:11:47|0.08602
19:11:48|0.08602
19:11:49|0.08602
19:11:50|0.08602
19:11:51|0.08602
19:11:52|0.08602
19:11:53|0.08602
19:11:54|0.08602
19:11:56|0.08599
19:11:57|0.08599
19:11:58|0.08599
19:11:58|0.08587
19:12:00|0.08583
19:12:01|0.08583
19:12:02|0.08583
19:12:03|0.08583
19:12:04|0.0857
19:12:05|0.08569
19:12:06|0.08583
19:12:07|0.08583
19:12:07|0.08583
19:12:09|0.08567
19:12:10|0.08582
19:12:11|0.08572
19:12:13|0.08571
19:12:13|0.08575
19:12:14|0.08575
19:12:15|0.08566
19:12:16|0.08562
19:12:17|0.08552
19:12:18|0.08562
19:12:19|0.08562
19:12:20|0.08562
19:12:21|0.08562
19:12:22|0.08562
19:12:23|0.08561
19:12:24|0.08557
19:12:25|0.08557
19:12:26|0.08554
19:12:27|0.08554
19:12:28|0.08553
19:12:29|0.08553
19:12:30|0.08553
19:12:31|0.08553
19:12:32|0.0855
19:12:33|0.0855
19:12:34|0.0855
19:12:35|0.08551
19:12:36|0.0855
19:12:37|0.08545
19:12:38|0.08545
19:12:39|0.08545
19:12:40|0.08545
19:12:41|0.08538
19:12:42|0.0853
19:12:43|0.08544
19:12:44|0.08544
19:12:45|0.08544
19:12:46|0.08543
19:12:47|0.08544
19:12:48|0.08539
19:12:49|0.08537
19:12:50|0.08544
19:12:51|0.08545
19:12:52|0.08545
19:12:53|0.08538
19:12:54|0.08538
19:12:55|0.08538
19:12:56|0.0855
19:12:57|0.08517
19:12:58|0.08533
19:12:59|0.08518
19:13:00|0.08518
19:13:01|0.08518
19:13:02|0.08519
19:13:03|0.08519
19:13:04|0.08519
19:13:05|0.08519
19:13:06|0.08519
19:13:07|0.08518
19:13:08|0.08518
19:13:09|0.08518
19:13:10|0.08519
19:13:11|0.08519
19:13:13|0.08515
19:13:14|0.08515
19:13:16|0.08517
19:13:17|0.08517
19:13:18|0.08517
19:13:19|0.08517
19:13:20|0.08515
19:13:21|0.08515
19:13:22|0.08517
19:13:24|0.08517
19:13:25|0.08517
19:13:26|0.08516
19:13:27|0.08518
19:13:28|0.08517
19:13:29|0.08535
19:13:30|0.08535
19:13:31|0.08547
19:13:32|0.08525
19:13:33|0.08525
19:13:34|0.08525
19:13:35|0.08546
19:13:36|0.08546
19:13:37|0.08546
19:13:38|0.08546
19:13:39|0.08546
19:13:40|0.08548
19:13:41|0.08547
19:13:42|0.08577
19:13:43|0.08577
19:13:44|0.08555
19:13:45|0.08556
19:13:46|0.08556
19:13:47|0.08571
19:13:48|0.08556
19:13:49|0.08556
19:13:50|0.08556
19:13:51|0.08556
19:13:52|0.08546
19:13:53|0.08546
19:13:54|0.08546
19:13:54|0.08546
19:13:56|0.08547
19:13:57|0.08546
19:13:58|0.08546
19:13:59|0.08546
19:14:00|0.08546
19:14:01|0.08547
19:14:02|0.0856
19:14:03|0.08546
19:14:04|0.08546
19:14:04|0.08546
19:14:06|0.08546
19:14:07|0.08546
19:14:08|0.08546
19:14:09|0.08546
19:14:10|0.08546
19:14:11|0.08546
19:14:12|0.08546
19:14:13|0.08546
19:14:15|0.08546
19:14:16|0.0854
19:14:17|0.08537
19:14:19|0.0851
19:14:19|0.0851
19:14:21|0.0851
19:14:21|0.0851
19:14:22|0.08511
19:14:24|0.08511
19:14:25|0.08527
19:14:26|0.08511
19:14:27|0.08525
19:14:28|0.08536
19:14:29|0.08541
19:14:31|0.08539
19:14:31|0.08539
19:14:32|0.08539
19:14:33|0.08539
19:14:35|0.08539
19:14:35|0.08535
19:14:36|0.08535
19:14:38|0.08535
19:14:38|0.08535
19:14:39|0.08535
19:14:41|0.08535
19:14:42|0.08535
19:14:42|0.08535
19:14:43|0.0852
19:14:45|0.08519
19:14:46|0.08519
19:14:46|0.08519
19:14:47|0.08519
19:14:49|0.08519
19:14:50|0.08519
19:14:51|0.08523
19:14:52|0.08523
19:14:52|0.08523
19:14:53|0.0851
19:14:55|0.0852
19:14:55|0.0852
19:14:57|0.0852
19:14:57|0.0852
19:14:58|0.0851
19:14:59|0.0851
19:15:00|0.0851
19:15:01|0.0851
19:15:03|0.0851
19:15:03|0.0851
19:15:05|0.0851
19:15:05|0.0851
19:15:07|0.0851
19:15:07|0.0851
19:15:09|0.0851
19:15:09|0.0851
19:15:11|0.0851
19:15:11|0.0851
19:15:13|0.0851
19:15:13|0.0851
19:15:15|0.0851
19:15:17|0.0851
19:15:18|0.0851
19:15:19|0.08517
19:15:20|0.0851
19:15:21|0.0851
19:15:22|0.08523
19:15:23|0.0857
19:15:24|0.0857
19:15:25|0.0857
19:15:26|0.0857
19:15:27|0.0857
19:15:28|0.0857
19:15:29|0.08551
19:15:30|0.08551
19:15:31|0.08551
19:15:32|0.08549
19:15:33|0.08539
19:15:34|0.08539
19:15:36|0.08539
19:15:37|0.08539
19:15:38|0.08549
19:15:39|0.08553
19:15:40|0.08553
19:15:41|0.08553
19:15:42|0.08553
19:15:43|0.08553
19:15:44|0.08553
19:15:45|0.08553
19:15:46|0.08558
19:15:47|0.08558
19:15:48|0.08549
19:15:49|0.08549
19:15:50|0.08549
19:15:51|0.08549
19:15:52|0.08549
19:15:53|0.08549
19:15:54|0.0854
19:15:55|0.08538
19:15:56|0.08538
19:15:57|0.08538
19:15:58|0.0851
19:15:59|0.0851
19:16:00|0.0851
19:16:01|0.0851
19:16:02|0.08524
19:16:03|0.08524
19:16:04|0.08523
19:16:05|0.08523
19:16:06|0.08523
19:16:07|0.08523
19:16:08|0.08533
19:16:09|0.08533
19:16:10|0.08535
19:16:11|0.08535
19:16:12|0.08535
19:16:13|0.08535
19:16:14|0.08526
19:16:15|0.08526
19:16:16|0.08526
19:16:18|0.08528
19:16:19|0.08528
19:16:20|0.08528
19:16:21|0.08528
19:16:22|0.08528
19:16:23|0.08528
19:16:24|0.08528
19:16:25|0.08528
19:16:26|0.08528
19:16:27|0.08535
19:16:27|0.08535
19:16:29|0.08535
19:16:29|0.0854
19:16:30|0.08535
19:16:32|0.08535
19:16:33|0.08535
19:16:34|0.0854
19:16:35|0.0854
19:16:36|0.0854
19:16:37|0.0854
19:16:37|0.08535
19:16:39|0.08535
19:16:39|0.08535
19:16:41|0.08535
19:16:42|0.08538
19:16:43|0.08538
19:16:44|0.08538
19:16:45|0.0853
19:16:45|0.0853
19:16:47|0.08533
19:16:48|0.08533
19:16:49|0.08533
19:16:50|0.08533
19:16:50|0.0853
19:16:52|0.0853
19:16:53|0.0853
19:16:54|0.0853
19:16:55|0.0853
19:16:57|0.0853
19:16:58|0.0853
19:16:58|0.08531
19:16:59|0.08531
19:17:00|0.08531
19:17:01|0.08531
19:17:03|0.08533
19:17:03|0.08525
19:17:04|0.08525
19:17:05|0.08525
19:17:06|0.08525
19:17:07|0.08525
19:17:08|0.08529
19:17:09|0.08529
19:17:10|0.08529
19:17:11|0.08529
19:17:12|0.08529
19:17:14|0.08529
19:17:14|0.08529
19:17:16|0.08525
19:17:17|0.08525
19:17:19|0.08524
19:17:20|0.08524
19:17:21|0.08524
19:17:22|0.08524
19:17:23|0.08524
19:17:24|0.08524
19:17:24|0.08524
19:17:25|0.08524
19:17:26|0.08521
19:17:27|0.08522
19:17:29|0.0851
19:17:30|0.08515
19:17:31|0.08515
19:17:32|0.08515
19:17:33|0.08509
19:17:34|0.08508
19:17:35|0.085
19:17:36|0.085
19:17:37|0.085
19:17:38|0.085
19:17:39|0.085
19:17:40|0.085
19:17:41|0.085
19:17:42|0.085
19:17:43|0.08499
19:17:44|0.08498
19:17:45|0.08498
19:17:46|0.08498
19:17:47|0.08498
19:17:48|0.08498
19:17:49|0.08498
19:17:50|0.08498
19:17:52|0.08481
19:17:52|0.0848
19:17:53|0.08472
19:17:54|0.08467
19:17:56|0.08467
19:17:57|0.08467
19:17:58|0.08476
19:17:59|0.08467
19:18:00|0.08467
19:18:01|0.08467
19:18:02|0.08466
19:18:03|0.08466
19:18:04|0.08466
19:18:05|0.08449
19:18:06|0.08444
19:18:07|0.08414
19:18:08|0.08421
19:18:09|0.08421
19:18:10|0.08421
19:18:11|0.08408
19:18:12|0.08406
19:18:13|0.08387
19:18:14|0.08398
19:18:15|0.08387
19:18:16|0.08375
19:18:18|0.08372
19:18:19|0.08353
19:18:21|0.08369
19:18:21|0.08369
19:18:22|0.08353
19:18:23|0.08356
19:18:24|0.08356
19:18:25|0.08354
19:18:26|0.08361
19:18:28|0.08353
19:18:29|0.0836
19:18:30|0.08359
19:18:31|0.08359
19:18:32|0.08362
19:18:33|0.08359
19:18:34|0.08367
19:18:36|0.08361
19:18:36|0.08365
19:18:37|0.08365
19:18:38|0.08365
19:18:39|0.08365
19:18:40|0.08361
19:18:41|0.08361
19:18:42|0.08361
19:18:43|0.08365
19:18:44|0.08368
19:18:45|0.08368
19:18:47|0.08368
19:18:47|0.08371
19:18:48|0.08375
19:18:49|0.08365
19:18:50|0.08365
19:18:51|0.08368
19:18:52|0.08368
19:18:53|0.08365
19:18:54|0.08369
19:18:55|0.08368
19:18:56|0.08368
19:18:57|0.08382
19:18:58|0.08382
19:18:59|0.08382
19:19:00|0.08382
19:19:01|0.08383
19:19:02|0.08383
19:19:03|0.08383
19:19:04|0.0837
19:19:05|0.08369
19:19:06|0.08369
19:19:07|0.08382
19:19:09|0.08382
19:19:09|0.08382
19:19:10|0.08382
19:19:11|0.08365
19:19:13|0.08373
19:19:14|0.08371
19:19:15|0.0838
19:19:16|0.08381
19:19:17|0.08381
19:19:19|0.08378
19:19:20|0.08365
19:19:20|0.08365
19:19:21|0.08371
19:19:23|0.08371
19:19:24|0.08371
19:19:25|0.08371
19:19:26|0.08371
19:19:27|0.08365
19:19:27|0.08365
19:19:29|0.08365
19:19:30|0.08365
19:19:31|0.08377
19:19:32|0.08377
19:19:33|0.08377
19:19:34|0.08368
19:19:35|0.08368
19:19:36|0.08368
19:19:37|0.08388
19:19:38|0.08388
19:19:39|0.08376
19:19:40|0.08376
19:19:41|0.08376
19:19:42|0.08379
19:19:43|0.08379
19:19:44|0.08379
19:19:45|0.08379
19:19:46|0.08393
19:19:47|0.08381
19:19:48|0.08385
19:19:49|0.08385
19:19:50|0.08385
19:19:51|0.08385
19:19:52|0.08385
19:19:53|0.08379
19:19:54|0.08386
19:19:55|0.08381
19:19:56|0.08383
19:19:57|0.08383
19:19:58|0.08377
19:19:59|0.08382
19:20:00|0.08382
19:20:01|0.08383
19:20:03|0.08383
19:20:03|0.08383
19:20:04|0.08383
19:20:06|0.08365
19:20:07|0.08365
19:20:08|0.08376
19:20:09|0.08376
19:20:10|0.08365
19:20:11|0.08365
19:20:12|0.08365
19:20:13|0.08365
19:20:14|0.08365
19:20:15|0.08365
19:20:16|0.08373
19:20:17|0.08361
19:20:19|0.08361
19:20:20|0.08361
19:20:22|0.08361
19:20:23|0.0836
19:20:24|0.08353
19:20:25|0.0836
19:20:27|0.08359
19:20:27|0.08352
19:20:29|0.0836
19:20:30|0.0836
19:20:31|0.08353
19:20:32|0.08353
19:20:33|0.0833
19:20:34|0.08337
19:20:35|0.08337
19:20:36|0.08337
19:20:37|0.0833
19:20:38|0.08325
19:20:39|0.08326
19:20:40|0.08325
19:20:41|0.08325
19:20:42|0.08326
19:20:43|0.08326
19:20:43|0.0832
19:20:45|0.08324
19:20:46|0.08324
19:20:47|0.08324
19:20:48|0.08333
19:20:49|0.08333
19:20:50|0.08331
19:20:51|0.08331
19:20:52|0.08331
19:20:53|0.08331
19:20:54|0.08334
19:20:55|0.0833
19:20:56|0.08331
19:20:57|0.08331
19:20:58|0.08331
19:20:59|0.08331
19:21:00|0.08326
19:21:01|0.08326
19:21:02|0.08331
19:21:03|0.08325
19:21:04|0.08325
19:21:05|0.08331
19:21:06|0.08315
19:21:07|0.08323
19:21:08|0.08313
19:21:09|0.08313
19:21:10|0.08313
19:21:11|0.08312
19:21:12|0.08312
19:21:13|0.08312
19:21:14|0.08313
19:21:15|0.08313
19:21:16|0.08313
19:21:17|0.08313
19:21:18|0.08325
19:21:19|0.08323
19:21:21|0.08323
19:21:22|0.08323
19:21:23|0.08314
19:21:24|0.08314
19:21:25|0.0833
19:21:27|0.08331
19:21:28|0.08331
19:21:28|0.08331
19:21:30|0.08332
19:21:31|0.08332
19:21:31|0.08332
19:21:33|0.08341
19:21:33|0.08341
19:21:35|0.08341
19:21:36|0.08341
19:21:36|0.08333
19:21:37|0.08333
19:21:38|0.08337
19:21:40|0.08346
19:21:40|0.08333
19:21:41|0.08341
19:21:43|0.08341
19:21:44|0.08341
19:21:45|0.08341
19:21:46|0.08341
19:21:47|0.08317
19:21:48|0.08325
19:21:49|0.08325
19:21:49|0.08325
19:21:51|0.08325
19:21:52|0.08325
19:21:53|0.08325
19:21:54|0.08332
19:21:55|0.08332
19:21:56|0.08332
19:21:57|0.08332
19:21:57|0.08329
19:21:59|0.08329
19:21:59|0.08329
19:22:01|0.08329
19:22:02|0.08329
19:22:02|0.08329
19:22:04|0.08329
19:22:05|0.0833
19:22:05|0.08301
19:22:07|0.08301
19:22:07|0.083
19:22:09|0.0831
19:22:10|0.0831
19:22:11|0.08299
19:22:11|0.08307
19:22:13|0.08307
19:22:14|0.08307
19:22:15|0.08303
19:22:16|0.08303
19:22:17|0.08302
19:22:18|0.08292
19:22:19|0.08289
19:22:20|0.08283
19:22:22|0.0828
19:22:23|0.08286
19:22:24|0.08286
19:22:25|0.08289
19:22:27|0.08282
19:22:28|0.08282
19:22:29|0.08283
19:22:30|0.08282
19:22:31|0.08282
19:22:32|0.08282
19:22:32|0.08285
19:22:33|0.08285
19:22:34|0.08285
19:22:35|0.08285
19:22:37|0.08282
19:22:37|0.08286
19:22:39|0.08286
19:22:40|0.08286
19:22:41|0.08286
19:22:42|0.08286
19:22:43|0.08272
19:22:44|0.08283
19:22:45|0.08289
19:22:46|0.08275
19:22:47|0.08275
19:22:48|0.08297
19:22:49|0.08297
19:22:50|0.08299
19:22:51|0.08307
19:22:52|0.0834
19:22:53|0.08331
19:22:54|0.08341
19:22:55|0.08341
19:22:56|0.08342
19:22:57|0.08342
19:22:58|0.08354
19:22:59|0.08367
19:23:00|0.08383
19:23:01|0.084
19:23:02|0.08399
19:23:03|0.08399
19:23:04|0.08414
19:23:05|0.08414
19:23:06|0.08399
19:23:07|0.08399
19:23:08|0.08398
19:23:09|0.08398
19:23:10|0.08404
19:23:11|0.08404
19:23:12|0.08404
19:23:13|0.08404
19:23:14|0.08404
19:23:15|0.08399
19:23:16|0.08399
19:23:17|0.08401
19:23:18|0.08401
19:23:19|0.08401
19:23:20|0.08401
19:23:22|0.08401
19:23:23|0.08401
19:23:24|0.08401
19:23:26|0.08401
19:23:27|0.08401
19:23:28|0.08409
19:23:28|0.08436
19:23:30|0.08436
19:23:31|0.08436
19:23:32|0.08436
19:23:32|0.08412
19:23:33|0.08412
19:23:34|0.08435
19:23:36|0.08435
19:23:36|0.08436
19:23:38|0.08432
19:23:38|0.08408
19:23:40|0.08408
19:23:41|0.08424
19:23:42|0.08424
19:23:43|0.08424
19:23:44|0.08424
19:23:45|0.08425
19:23:46|0.08425
19:23:47|0.08428
19:23:48|0.08428
19:23:49|0.08424
19:23:50|0.08436
19:23:51|0.08427
19:23:52|0.08427
19:23:53|0.08427
19:23:54|0.08427
19:23:55|0.08427
19:23:56|0.08427
19:23:57|0.08428
19:23:58|0.08428
19:23:59|0.08428
19:24:00|0.08428
19:24:01|0.08428
19:24:02|0.08428
19:24:03|0.08428
19:24:04|0.08428
19:24:05|0.08428
19:24:06|0.08428
19:24:07|0.08428
19:24:08|0.08428
19:24:09|0.08412
19:24:10|0.08426
19:24:11|0.08404
19:24:12|0.08426
19:24:13|0.08426
19:24:14|0.08426
19:24:15|0.08426
19:24:16|0.08426
19:24:17|0.08425
19:24:18|0.08426
19:24:19|0.08426
19:24:20|0.08426
19:24:21|0.08426
19:24:23|0.08373
19:24:24|0.08355
19:24:25|0.08345
19:24:26|0.08317
19:24:27|0.08317
19:24:28|0.08301
19:24:29|0.08301
19:24:30|0.0828
19:24:32|0.08288
19:24:32|0.08283
19:24:33|0.08282
19:24:34|0.08282
19:24:35|0.08282
19:24:36|0.0829
19:24:38|0.08284
19:24:38|0.08284
19:24:40|0.08284
19:24:41|0.08282
19:24:42|0.08282
19:24:43|0.08286
19:24:44|0.08285
19:24:45|0.08285
19:24:46|0.08285
19:24:46|0.08285
19:24:48|0.08285
19:24:49|0.08285
19:24:50|0.08296
19:24:50|0.08296
19:24:51|0.08296
19:24:53|0.08296
19:24:53|0.08296
19:24:54|0.08286
19:24:56|0.08296
19:24:56|0.08296
19:24:57|0.08296
19:24:58|0.08296
19:24:59|0.08296
19:25:01|0.08285
19:25:02|0.08285
19:25:03|0.08285
19:25:04|0.08285
19:25:05|0.08285
19:25:06|0.08295
19:25:07|0.08303
19:25:08|0.08303
19:25:09|0.08303
19:25:10|0.08303
19:25:11|0.08314
19:25:12|0.08316
19:25:13|0.08315
19:25:14|0.08315
19:25:15|0.08315
19:25:16|0.08315
19:25:17|0.08321
19:25:18|0.08324
19:25:19|0.08324
19:25:20|0.08324
19:25:21|0.0833
19:25:23|0.08336
19:25:24|0.0834
19:25:25|0.0834
19:25:26|0.08325
19:25:28|0.08369
19:25:28|0.08369
19:25:29|0.08365
19:25:30|0.08365
19:25:31|0.08354
19:25:32|0.08356
19:25:33|0.08356
19:25:34|0.08356
19:25:35|0.08356
19:25:36|0.08356
19:25:37|0.08356
19:25:39|0.08356
19:25:41|0.08356
19:25:42|0.08356
19:25:42|0.08356
19:25:43|0.08356
19:25:44|0.08356
19:25:45|0.08355
19:25:46|0.08356
19:25:47|0.08354
19:25:48|0.08354
19:25:49|0.08354
19:25:50|0.08354
19:25:51|0.08354
19:25:52|0.08323
19:25:54|0.08323
19:25:55|0.08323
19:25:56|0.08317
19:25:57|0.08317
19:25:58|0.08308
19:25:58|0.08308
19:25:59|0.08314
19:26:00|0.08314
19:26:01|0.08314
19:26:03|0.08314
19:26:04|0.08314
19:26:05|0.08317
19:26:06|0.08334
19:26:07|0.08317
19:26:08|0.08317
19:26:09|0.08317
19:26:10|0.08317
19:26:11|0.08317
19:26:12|0.0831
19:26:13|0.0831
19:26:14|0.0831
19:26:15|0.0831
19:26:16|0.0831
19:26:17|0.08308
19:26:18|0.08308
19:26:19|0.08308
19:26:20|0.08308
19:26:21|0.08308
19:26:22|0.08308
19:26:24|0.08319
19:26:24|0.08319
19:26:25|0.08308
19:26:26|0.08308
19:26:27|0.08308
19:26:29|0.08308
19:26:30|0.08319
19:26:31|0.08319
19:26:32|0.08319
19:26:33|0.08319
19:26:34|0.08319
19:26:36|0.08319
19:26:36|0.08319
19:26:37|0.08319
19:26:38|0.08319
19:26:39|0.08319
19:26:40|0.08319
19:26:41|0.08319
19:26:42|0.08323
19:26:43|0.08309
19:26:44|0.08309
19:26:45|0.08309
19:26:47|0.08309
19:26:47|0.083
19:26:48|0.083
19:26:49|0.083
19:26:50|0.08299
19:26:52|0.08294
19:26:52|0.08294
19:26:53|0.0831
19:26:54|0.0831
19:26:55|0.0831
19:26:56|0.08296
19:26:57|0.08299
19:26:58|0.08299
19:26:59|0.08298
19:27:00|0.08298
19:27:01|0.08298
19:27:03|0.08298
19:27:03|0.08298
19:27:04|0.08298
19:27:05|0.08298
19:27:06|0.08298
19:27:08|0.08291
19:27:08|0.08286
19:27:09|0.08286
19:27:10|0.08286
19:27:11|0.08264
19:27:12|0.08264
19:27:13|0.08266
19:27:14|0.08283
19:27:15|0.08283
19:27:16|0.08283
19:27:17|0.08283
19:27:19|0.08283
19:27:19|0.08283
19:27:20|0.08267
19:27:21|0.08267
19:27:22|0.08267
19:27:24|0.08267
19:27:25|0.08267
19:27:26|0.08276
19:27:27|0.08276
19:27:29|0.08276
19:27:30|0.08268
19:27:31|0.08283
19:27:32|0.08289
19:27:33|0.08281
19:27:34|0.08281
19:27:35|0.08281
19:27:36|0.08298
19:27:37|0.08298
19:27:38|0.08298
19:27:39|0.08283
19:27:40|0.08283
19:27:41|0.08283
19:27:42|0.08296
19:27:43|0.08296
19:27:44|0.08296
19:27:45|0.08296
19:27:46|0.08296
19:27:47|0.08298
19:27:48|0.08298
19:27:49|0.08298
19:27:50|0.08297
19:27:51|0.08297
19:27:52|0.08297
19:27:53|0.08297
19:27:54|0.08297
19:27:55|0.08297
19:27:56|0.08316
19:27:57|0.08316
19:27:58|0.08316
19:27:59|0.08316
19:28:00|0.08326
19:28:01|0.08326
19:28:02|0.08326
19:28:03|0.08305
19:28:04|0.08305
19:28:05|0.08284
19:28:06|0.08284
19:28:07|0.08293
19:28:08|0.08283
19:28:09|0.08283
19:28:10|0.08293
19:28:11|0.08283
19:28:12|0.08283
19:28:13|0.08283
19:28:14|0.08283
19:28:15|0.08283
19:28:16|0.08293
19:28:17|0.08293
19:28:18|0.08293
19:28:19|0.08293
19:28:20|0.08293
19:28:21|0.08293
19:28:22|0.08293
19:28:23|0.08298
19:28:25|0.08283
19:28:26|0.08283
19:28:28|0.08283
19:28:28|0.08305
19:28:29|0.08305
19:28:30|0.08305
19:28:32|0.08305
19:28:33|0.08305
19:28:33|0.08305
19:28:35|0.08305
19:28:36|0.08309
19:28:37|0.08309
19:28:37|0.08309
19:28:39|0.08309
19:28:39|0.08309
19:28:41|0.08309
19:28:42|0.08321
19:28:43|0.08321
19:28:44|0.08321
19:28:45|0.08321
19:28:46|0.08324
19:28:47|0.08324
19:28:48|0.08324
19:28:49|0.08324
19:28:50|0.08324
19:28:51|0.08324
19:28:52|0.08324
19:28:53|0.08324
19:28:54|0.08324
19:28:55|0.08329
19:28:56|0.08329
19:28:57|0.08329
19:28:58|0.08332
19:28:59|0.08332
19:29:00|0.08332
19:29:01|0.08324
19:29:02|0.08332
19:29:03|0.08333
19:29:04|0.08333
19:29:05|0.08332
19:29:06|0.08332
19:29:07|0.08333
19:29:08|0.08333
19:29:09|0.08332
19:29:10|0.08332
19:29:11|0.08332
19:29:12|0.08329
19:29:13|0.08332
19:29:14|0.08332
19:29:15|0.08332
19:29:16|0.08327
19:29:17|0.08329
19:29:18|0.08329
19:29:19|0.08329
19:29:20|0.08329
19:29:21|0.08329
19:29:22|0.08329
19:29:23|0.0833
19:29:24|0.0833
19:29:26|0.0833
19:29:27|0.08328
19:29:29|0.08332
19:29:30|0.08332
19:29:31|0.08326
19:29:32|0.08326
19:29:33|0.08326
19:29:34|0.08326
19:29:35|0.08326
19:29:37|0.08314
19:29:37|0.08314
19:29:39|0.08305
19:29:40|0.08305
19:29:41|0.08305
19:29:42|0.08305
19:29:43|0.08305
19:29:43|0.08306
19:29:45|0.08306
19:29:46|0.08305
19:29:46|0.08305
19:29:48|0.08305
19:29:48|0.08305
19:29:50|0.08305
19:29:50|0.08312
19:29:52|0.08296
19:29:52|0.08291
19:29:54|0.08267
19:29:55|0.08272
19:29:56|0.08272
19:29:56|0.08272
19:29:58|0.08275
19:29:59|0.08275
19:30:00|0.08266
19:30:01|0.08266
19:30:02|0.08266
19:30:03|0.08266
19:30:04|0.08266
19:30:05|0.08266
19:30:06|0.08266
19:30:07|0.08266
19:30:08|0.08264
19:30:09|0.08264
19:30:11|0.08264
19:30:11|0.08266
19:30:12|0.08276
19:30:13|0.0827
19:30:14|0.08276
19:30:15|0.08271
19:30:16|0.08271
19:30:17|0.08271
19:30:18|0.08271
19:30:19|0.08271
19:30:20|0.08271
19:30:21|0.08281
19:30:22|0.08281
19:30:23|0.08284
19:30:24|0.08284
19:30:26|0.08292
19:30:27|0.08293
19:30:28|0.08274
19:30:30|0.08287
19:30:31|0.08287
19:30:32|0.08287
19:30:34|0.08287
19:30:34|0.08287
19:30:35|0.08283
19:30:36|0.08284
19:30:37|0.08284
19:30:38|0.08284
19:30:39|0.08284
19:30:40|0.08284
19:30:41|0.08284
19:30:42|0.08285
19:30:43|0.08284
19:30:44|0.08284
19:30:45|0.08283
19:30:47|0.08283
19:30:47|0.08272
19:30:48|0.08272
19:30:49|0.08272
19:30:50|0.08272
19:30:51|0.08272
19:30:52|0.08272
19:30:53|0.08272
19:30:54|0.08279
19:30:55|0.08279
19:30:56|0.08279
19:30:58|0.08284
19:30:58|0.08284
19:30:59|0.08284
19:31:00|0.08284
19:31:01|0.08284
19:31:03|0.08284
19:31:03|0.08284
19:31:04|0.08296
19:31:05|0.08299
19:31:06|0.08299
19:31:07|0.08299
19:31:08|0.08284
19:31:10|0.083
19:31:11|0.083
19:31:12|0.08306
19:31:12|0.08306
19:31:14|0.083
19:31:15|0.083
19:31:16|0.083
19:31:16|0.08311
19:31:17|0.08311
19:31:19|0.0831
19:31:19|0.08301
19:31:21|0.08314
19:31:22|0.08317
19:31:22|0.08317
19:31:24|0.08317
19:31:25|0.08317
19:31:25|0.08317
19:31:27|0.08317
19:31:29|0.08317
19:31:31|0.08317
19:31:31|0.08315
19:31:32|0.08321
19:31:34|0.08321
19:31:36|0.08317
19:31:36|0.08317
19:31:38|0.08317
19:31:39|0.08303
19:31:40|0.08303
19:31:41|0.08303
19:31:43|0.08311
19:31:43|0.08311
19:31:44|0.0831
19:31:45|0.0831
19:31:46|0.08296
19:31:47|0.08319
19:31:48|0.08319
19:31:49|0.08319
19:31:50|0.08319
19:31:51|0.08319
19:31:52|0.08319
19:31:53|0.08298
19:31:54|0.08298
19:31:55|0.08283
19:31:56|0.083
19:31:57|0.08289
19:31:58|0.0829
19:31:59|0.0829
19:32:00|0.0829
19:32:01|0.08298
19:32:02|0.08298
19:32:03|0.08298
19:32:04|0.08298
19:32:05|0.08298
19:32:06|0.08298
19:32:07|0.08298
19:32:08|0.08298
19:32:09|0.08298
19:32:10|0.08298
19:32:11|0.08298
19:32:12|0.08298
19:32:13|0.08298
19:32:14|0.08298
19:32:15|0.08298
19:32:16|0.08284
19:32:17|0.08297
19:32:18|0.08302
19:32:19|0.08302
19:32:20|0.08302
19:32:21|0.08302
19:32:22|0.08302
19:32:23|0.08302
19:32:24|0.08302
19:32:25|0.08302
19:32:26|0.08298
19:32:27|0.08298
19:32:29|0.08291
19:32:30|0.08291
19:32:32|0.08291
19:32:32|0.08291
19:32:33|0.08291
19:32:35|0.08298
19:32:36|0.08298
19:32:37|0.08298
19:32:38|0.08298
19:32:39|0.08298
19:32:40|0.08298
19:32:42|0.08274
19:32:42|0.08274
19:32:43|0.08274
19:32:45|0.08274
19:32:46|0.08274
19:32:47|0.08274
19:32:48|0.08274
19:32:49|0.08274
19:32:50|0.08274
19:32:51|0.08274
19:32:52|0.08274
19:32:53|0.08274
19:32:55|0.08274
19:32:55|0.08274
19:32:56|0.08275
19:32:57|0.08275
19:32:58|0.08275
19:32:59|0.08275
19:33:00|0.08275
19:33:01|0.08275
19:33:02|0.08275
19:33:03|0.08275
19:33:04|0.08275
19:33:06|0.08291
19:33:07|0.08291
19:33:08|0.08291
19:33:09|0.08291
19:33:10|0.08291
19:33:11|0.08291
19:33:12|0.08291
19:33:13|0.08291
19:33:14|0.08276
19:33:15|0.08276
19:33:16|0.08276
19:33:17|0.08276
19:33:18|0.08276
19:33:19|0.08276
19:33:20|0.08276
19:33:21|0.08276
19:33:22|0.08276
19:33:23|0.08304
19:33:24|0.08283
19:33:25|0.08283
19:33:26|0.08283
19:33:27|0.08283
19:33:28|0.08283
19:33:29|0.0828
19:33:31|0.08296
19:33:31|0.08284
19:33:33|0.08277
19:33:34|0.08277
19:33:35|0.08277
19:33:35|0.08277
19:33:36|0.083
19:33:38|0.083
19:33:39|0.083
19:33:40|0.083
19:33:41|0.083
19:33:42|0.083
19:33:43|0.08299
19:33:45|0.08299
19:33:46|0.08299
19:33:46|0.08299
19:33:48|0.08299
19:33:49|0.08299
19:33:49|0.08299
19:33:50|0.08299
19:33:51|0.08297
19:33:52|0.08297
19:33:54|0.08297
19:33:55|0.08297
19:33:56|0.08297
19:33:57|0.08282
19:33:58|0.08282
19:33:59|0.08282
19:33:59|0.08282
19:34:01|0.08282
19:34:02|0.08282
19:34:02|0.08282
19:34:03|0.08292
19:34:04|0.08292
19:34:05|0.08292
19:34:07|0.08292
19:34:07|0.08268
19:34:09|0.08268
19:34:10|0.08268
19:34:11|0.08268
19:34:11|0.08292
19:34:13|0.08292
19:34:14|0.08292
19:34:15|0.08292
19:34:16|0.08292
19:34:16|0.08292
19:34:17|0.08292
19:34:19|0.08294
19:34:19|0.08294
19:34:21|0.08294
19:34:21|0.08294
19:34:22|0.08294
19:34:23|0.08294
19:34:24|0.08274
19:34:25|0.08274
19:34:27|0.0829
19:34:27|0.0829
19:34:28|0.08291
19:34:30|0.08291
19:34:31|0.08291
19:34:33|0.08291
19:34:34|0.08291
19:34:35|0.08291
19:34:35|0.0826
19:34:37|0.0826
19:34:37|0.0826
19:34:39|0.0826
19:34:40|0.08261
19:34:40|0.08261
19:34:42|0.08291
19:34:43|0.08292
19:34:44|0.08292
19:34:45|0.08292
19:34:46|0.08272
19:34:47|0.08272
19:34:49|0.08272
19:34:49|0.08288
19:34:50|0.08274
19:34:51|0.08274
19:34:52|0.08287
19:34:53|0.08287
19:34:54|0.08287
19:34:55|0.08287
19:34:56|0.08287
19:34:57|0.08287
19:34:58|0.08274
19:34:59|0.08274
19:35:00|0.08274
19:35:01|0.08274
19:35:02|0.08286
19:35:03|0.08286
19:35:04|0.08286
19:35:05|0.08275
19:35:06|0.08275
19:35:07|0.08275
19:35:08|0.08275
19:35:09|0.08284
19:35:10|0.08273
19:35:11|0.08273
19:35:12|0.08283
19:35:14|0.08283
19:35:15|0.08286
19:35:16|0.08286
19:35:17|0.08286
19:35:18|0.08286
19:35:19|0.08286
19:35:19|0.08287
19:35:21|0.08287
19:35:22|0.08287
19:35:23|0.08287
19:35:23|0.08287
19:35:25|0.08287
19:35:26|0.08287
19:35:27|0.08286
19:35:28|0.08276
19:35:29|0.08276
19:35:30|0.08276
19:35:32|0.08272
19:35:33|0.08272
19:35:34|0.08276
19:35:35|0.08271
19:35:36|0.08265
19:35:38|0.08268
19:35:38|0.08268
19:35:39|0.08268
19:35:40|0.08268
19:35:41|0.08268
19:35:42|0.08268
19:35:43|0.08268
19:35:44|0.08268
19:35:45|0.08261
19:35:46|0.08261
19:35:47|0.08256
19:35:48|0.08271
19:35:49|0.08271
19:35:50|0.08271
19:35:51|0.08271
19:35:52|0.08271
19:35:53|0.08238
19:35:54|0.08239
19:35:55|0.08218
19:35:56|0.08219
19:35:57|0.0823
19:35:58|0.08232
19:35:59|0.08232
19:36:00|0.08232
19:36:01|0.08232
19:36:02|0.08229
19:36:03|0.08249
19:36:04|0.08249
19:36:05|0.08249
19:36:06|0.08249
19:36:07|0.08249
19:36:09|0.08249
19:36:10|0.08249
19:36:11|0.08249
19:36:12|0.08249
19:36:13|0.08249
19:36:14|0.08252
19:36:15|0.08252
19:36:16|0.08252
19:36:17|0.08252
19:36:18|0.08252
19:36:19|0.08239
19:36:20|0.08249
19:36:21|0.08249
19:36:22|0.08249
19:36:23|0.08249
19:36:24|0.08249
19:36:25|0.08249
19:36:26|0.08249
19:36:27|0.08249
19:36:28|0.0824
19:36:29|0.0824
19:36:30|0.0824
19:36:31|0.0824
19:36:32|0.0824
19:36:34|0.0824
19:36:35|0.08231
19:36:36|0.08229
19:36:37|0.08229
19:36:39|0.08224
19:36:39|0.08224
19:36:40|0.08224
19:36:41|0.08224
19:36:42|0.08224
19:36:43|0.08216
19:36:44|0.08216
19:36:45|0.08216
19:36:47|0.08209
19:36:48|0.082
19:36:49|0.08209
19:36:50|0.082
19:36:51|0.082
19:36:52|0.082
19:36:53|0.082
19:36:54|0.08201
19:36:55|0.08201
19:36:56|0.082
19:36:57|0.082
19:36:58|0.082
19:37:00|0.082
19:37:00|0.082
19:37:01|0.08197
19:37:02|0.08194
19:37:03|0.08193
19:37:04|0.08185
19:37:05|0.08185
19:37:06|0.08187
19:37:07|0.08187
19:37:08|0.08187
19:37:09|0.08187
19:37:10|0.08189
19:37:11|0.08187
19:37:12|0.08187
19:37:13|0.08184
19:37:14|0.0818
19:37:16|0.0818
19:37:16|0.0818
19:37:17|0.08184
19:37:18|0.08189
19:37:19|0.08183
19:37:20|0.08187
19:37:21|0.08187
19:37:22|0.08183
19:37:23|0.08183
19:37:24|0.08205
19:37:25|0.08205
19:37:26|0.08205
19:37:27|0.08182
19:37:28|0.0818
19:37:29|0.08192
19:37:30|0.08183
19:37:31|0.08216
19:37:33|0.08254
19:37:34|0.08249
19:37:35|0.08249
19:37:36|0.08249
19:37:38|0.08245
19:37:39|0.08245
19:37:40|0.08249
19:37:41|0.0827
19:37:42|0.08249
19:37:43|0.08249
19:37:44|0.08249
19:37:45|0.08249
19:37:46|0.08269
19:37:47|0.08269
19:37:48|0.08269
19:37:49|0.08269
19:37:50|0.08269
19:37:51|0.08269
19:37:52|0.08269
19:37:53|0.0826
19:37:54|0.08252
19:37:55|0.0825
19:37:56|0.0825
19:37:57|0.08271
19:37:58|0.08271
19:37:59|0.08265
19:38:00|0.08263
19:38:01|0.08276
19:38:02|0.08276
19:38:03|0.08276
19:38:04|0.08276
19:38:05|0.08276
19:38:06|0.08288
19:38:07|0.08288
19:38:08|0.08294
19:38:09|0.08294
19:38:10|0.08293
19:38:11|0.08293
19:38:12|0.08287
19:38:13|0.08269
19:38:14|0.08269
19:38:15|0.08269
19:38:16|0.08269
19:38:17|0.08269
19:38:18|0.08269
19:38:19|0.08269
19:38:20|0.08269
19:38:21|0.08269
19:38:22|0.08294
19:38:23|0.08304
19:38:24|0.08304
19:38:25|0.08304
19:38:26|0.08303
19:38:27|0.08304
19:38:28|0.08304
19:38:29|0.08304
19:38:30|0.08304
19:38:31|0.08295
19:38:32|0.08295
19:38:34|0.08296
19:38:34|0.08295
19:38:36|0.08295
19:38:36|0.08295
19:38:38|0.08295
19:38:39|0.08283
19:38:40|0.08295
19:38:41|0.08295
19:38:43|0.08297
19:38:44|0.08297
19:38:45|0.08297
19:38:46|0.08297
19:38:47|0.08295
19:38:48|0.08297
19:38:49|0.08297
19:38:50|0.08297
19:38:51|0.08297
19:38:52|0.08297
19:38:53|0.08297
19:38:54|0.08297
19:38:55|0.08297
19:38:56|0.08297
19:38:57|0.083
19:38:58|0.083
19:38:59|0.08297
19:39:00|0.08297
19:39:01|0.08297
19:39:03|0.08297
19:39:03|0.08297
19:39:04|0.08297
19:39:05|0.08286
19:39:06|0.08286
19:39:07|0.08286
19:39:08|0.08286
19:39:09|0.08286
19:39:10|0.08286
19:39:11|0.08287
19:39:12|0.08287
19:39:13|0.08287
19:39:14|0.08287
19:39:15|0.08271
19:39:16|0.08271
19:39:17|0.08279
19:39:18|0.0828
19:39:19|0.0828
19:39:20|0.0828
19:39:21|0.0828
19:39:22|0.0828
19:39:23|0.0828
19:39:24|0.0828
19:39:25|0.0828
19:39:26|0.0828
19:39:27|0.0828
19:39:28|0.0828
19:39:29|0.0828
19:39:30|0.0828
19:39:31|0.0828
19:39:32|0.0828
19:39:34|0.0828
19:39:35|0.0828
19:39:36|0.0828
19:39:37|0.0828
19:39:38|0.0828
19:39:39|0.0828
19:39:40|0.08291
19:39:41|0.08308
19:39:42|0.08308
19:39:43|0.0832
19:39:44|0.0832
19:39:45|0.0832
19:39:46|0.0832
19:39:47|0.08326
19:39:48|0.08319
19:39:49|0.0833
19:39:50|0.0833
19:39:52|0.08329
19:39:53|0.08329
19:39:53|0.08329
19:39:55|0.08329
19:39:56|0.08329
19:39:57|0.08329
19:39:57|0.08329
19:39:59|0.0833
19:40:00|0.0833
19:40:01|0.0833
19:40:02|0.0833
19:40:03|0.0833
19:40:04|0.0833
19:40:05|0.0833
19:40:06|0.0833
19:40:07|0.0833
19:40:08|0.0833
19:40:09|0.08329
19:40:10|0.08329
19:40:11|0.08329
19:40:12|0.08329
19:40:13|0.08329
19:40:14|0.0833
19:40:15|0.08332
19:40:16|0.08332
19:40:17|0.083
19:40:18|0.08298
19:40:19|0.08298
19:40:20|0.08298
19:40:21|0.08286
19:40:22|0.08273
19:40:23|0.08273
19:40:24|0.08413
19:40:25|0.08396
19:40:26|0.08418
19:40:27|0.084
19:40:28|0.08415
19:40:29|0.08415
19:40:30|0.08412
19:40:31|0.08406
19:40:32|0.08384
19:40:33|0.08384
19:40:34|0.08384
19:40:36|0.08384
19:40:37|0.08382
19:40:38|0.08382
19:40:40|0.08371
19:40:41|0.08371
19:40:42|0.08384
19:40:42|0.08379
19:40:44|0.08361
19:40:45|0.08361
19:40:46|0.08361
19:40:47|0.08371
19:40:47|0.08371
19:40:49|0.08355
19:40:50|0.0835
19:40:50|0.0835
19:40:52|0.0835
19:40:53|0.0835
19:40:53|0.0835
19:40:55|0.0835
19:40:56|0.0835
19:40:57|0.0835
19:40:58|0.0835
19:40:59|0.0835
19:41:00|0.0835
19:41:01|0.0835
19:41:02|0.0835
19:41:03|0.0835
19:41:04|0.0835
19:41:05|0.0835
19:41:06|0.0835
19:41:07|0.0835
19:41:08|0.0835
19:41:09|0.0835
19:41:10|0.0835
19:41:11|0.08347
19:41:12|0.08347
19:41:13|0.08347
19:41:14|0.08348
19:41:15|0.08348
19:41:16|0.08348
19:41:17|0.08348
19:41:18|0.08342
19:41:19|0.08342
19:41:20|0.08342
19:41:21|0.08342
19:41:22|0.08342
19:41:23|0.08342
19:41:24|0.08342
19:41:25|0.08342
19:41:26|0.08347
19:41:27|0.08347
19:41:28|0.08347
19:41:29|0.08347
19:41:30|0.08347
19:41:31|0.08346
19:41:32|0.08346
19:41:33|0.08301
19:41:34|0.08301
19:41:35|0.08315
19:41:37|0.08315
19:41:38|0.08316
19:41:39|0.08316
19:41:40|0.08315
19:41:41|0.08311
19:41:42|0.08311
19:41:44|0.08315
19:41:45|0.08315
19:41:46|0.08315
19:41:47|0.08315
19:41:48|0.08315
19:41:49|0.08309
19:41:50|0.08313
19:41:51|0.08313
19:41:52|0.08313
19:41:53|0.08313
19:41:54|0.08313
19:41:55|0.08313
19:41:56|0.08313
19:41:57|0.08313
19:41:58|0.08313
19:41:59|0.08313
19:42:00|0.08313
19:42:01|0.08313
19:42:02|0.08313
19:42:03|0.08297
19:42:04|0.08307
19:42:05|0.08308
19:42:06|0.08308
19:42:07|0.08313
19:42:08|0.08313
19:42:09|0.08313
19:42:10|0.08313
19:42:11|0.08313
19:42:12|0.08312
19:42:13|0.08312
19:42:14|0.08312
19:42:16|0.08302
19:42:16|0.08302
19:42:18|0.0831
19:42:19|0.08311
19:42:19|0.0831
19:42:21|0.0831
19:42:21|0.0831
19:42:22|0.0831
19:42:23|0.08312
19:42:24|0.08314
19:42:26|0.0831
19:42:27|0.08297
19:42:28|0.08297
19:42:28|0.08297
19:42:30|0.08308
19:42:30|0.08308
19:42:31|0.08308
19:42:33|0.0831
19:42:33|0.0831
19:42:34|0.0831
19:42:36|0.0831
19:42:37|0.0831
19:42:38|0.0831
19:42:40|0.08308
19:42:41|0.08308
19:42:41|0.08295
19:42:43|0.08295
19:42:44|0.08295
19:42:45|0.08295
19:42:46|0.08295
19:42:47|0.08295
19:42:49|0.08308
19:42:49|0.08308
19:42:51|0.08299
19:42:51|0.08299
19:42:53|0.08299
19:42:54|0.08299
19:42:55|0.08299
19:42:55|0.08299
19:42:56|0.08299
19:42:58|0.08292
19:42:59|0.08292
19:43:00|0.08292
19:43:01|0.08292
19:43:02|0.08292
19:43:03|0.08292
19:43:04|0.08292
19:43:05|0.08292
19:43:07|0.08292
19:43:07|0.08292
19:43:09|0.08292
19:43:10|0.08292
19:43:10|0.08292
19:43:11|0.08292
19:43:12|0.08291
19:43:13|0.08296
19:43:15|0.08299
19:43:16|0.08299
19:43:16|0.08299
19:43:17|0.08299
19:43:18|0.08286
19:43:19|0.08297
19:43:21|0.08297
19:43:21|0.08298
19:43:22|0.08298
19:43:24|0.083
19:43:24|0.083
19:43:26|0.083
19:43:26|0.083
19:43:27|0.083
19:43:28|0.08282
19:43:29|0.08297
19:43:30|0.08297
19:43:31|0.08297
19:43:33|0.08297
19:43:34|0.08297
19:43:35|0.08297
19:43:36|0.08297
19:43:37|0.08297
19:43:39|0.08297
19:43:40|0.08297
19:43:41|0.08297
19:43:42|0.08297
19:43:44|0.08279
19:43:44|0.08292
19:43:45|0.08292
19:43:46|0.08292
19:43:47|0.08292
19:43:48|0.08292
19:43:49|0.08292
19:43:50|0.08279
19:43:51|0.08275
19:43:52|0.08275
19:43:53|0.08275
19:43:54|0.08286
19:43:55|0.08286
19:43:56|0.08276
19:43:57|0.08276
19:43:58|0.08276
19:43:59|0.08275
19:44:00|0.08275
19:44:01|0.08275
19:44:02|0.08275
19:44:03|0.08275
19:44:04|0.08275
19:44:05|0.08286
19:44:06|0.08286
19:44:07|0.08286
19:44:08|0.08286
19:44:09|0.08277
19:44:10|0.08277
19:44:11|0.08277
19:44:12|0.08277
19:44:13|0.08277
19:44:14|0.08277
19:44:15|0.08277
19:44:16|0.08277
19:44:17|0.08277
19:44:18|0.08277
19:44:19|0.08277
19:44:20|0.08277
19:44:21|0.08269
19:44:23|0.08274
19:44:24|0.08274
19:44:25|0.08277
19:44:26|0.08266
19:44:27|0.08266
19:44:28|0.08273
19:44:29|0.08273
19:44:30|0.08273
19:44:31|0.08272
19:44:32|0.08271
19:44:33|0.08271
19:44:34|0.08271
19:44:35|0.08271
19:44:36|0.0827
19:44:37|0.0827
19:44:38|0.08261
19:44:40|0.08261
19:44:41|0.08261
19:44:43|0.08266
19:44:44|0.08261
19:44:44|0.0826
19:44:46|0.0826
19:44:47|0.08264
19:44:48|0.08254
19:44:49|0.08254
19:44:50|0.08254
19:44:51|0.08253
19:44:52|0.08254
19:44:52|0.08254
19:44:54|0.08265
19:44:55|0.08259
19:44:56|0.08259
19:44:58|0.08259
19:44:58|0.08268
19:44:59|0.08268
19:45:00|0.08277
19:45:01|0.08277
19:45:02|0.08277
19:45:03|0.08277
19:45:05|0.08277
19:45:05|0.08277
19:45:07|0.08277
19:45:08|0.08277
19:45:09|0.08277
19:45:10|0.08268
19:45:11|0.08268
19:45:12|0.08268
19:45:13|0.08268
19:45:14|0.08268
19:45:16|0.08265
19:45:16|0.08265
19:45:17|0.08272
19:45:18|0.08277
19:45:19|0.08277
19:45:20|0.08277
19:45:21|0.08285
19:45:22|0.08285
19:45:23|0.08279
19:45:24|0.08279
19:45:25|0.08279
19:45:26|0.08279
19:45:27|0.08279
19:45:28|0.08288
19:45:29|0.08288
19:45:30|0.08288
19:45:31|0.08287
19:45:32|0.08287
19:45:33|0.08279
19:45:34|0.08279
19:45:35|0.08279
19:45:36|0.08279
19:45:37|0.08279
19:45:38|0.08277
19:45:40|0.08277
19:45:41|0.08277
19:45:42|0.08277
19:45:43|0.08277
19:45:44|0.08277
19:45:45|0.08268
19:45:46|0.08268
19:45:47|0.08268
19:45:48|0.08268
19:45:50|0.08268
19:45:51|0.08268
19:45:51|0.08268
19:45:53|0.08254
19:45:54|0.08263
19:45:55|0.08263
19:45:56|0.08254
19:45:57|0.08254
19:45:58|0.08254
19:45:59|0.08254
19:46:00|0.08254
19:46:01|0.08254
19:46:02|0.08242
19:46:03|0.08242
19:46:05|0.08242
19:46:05|0.08242
19:46:06|0.08242
19:46:07|0.08242
19:46:08|0.08257
19:46:09|0.08257
19:46:10|0.08257
19:46:11|0.08257
19:46:12|0.08257
19:46:13|0.08257
19:46:15|0.08257
19:46:16|0.08257
19:46:17|0.08257
19:46:18|0.08255
19:46:19|0.08255
19:46:20|0.0825
19:46:21|0.08247
19:46:22|0.0825
19:46:23|0.0825
19:46:24|0.0825
19:46:25|0.08247
19:46:26|0.0825
19:46:27|0.08261
19:46:28|0.08261
19:46:29|0.08261
19:46:30|0.08261
19:46:31|0.08261
19:46:31|0.08264
19:46:33|0.0825
19:46:34|0.0825
19:46:35|0.0825
19:46:36|0.0825
19:46:37|0.0825
19:46:38|0.0825
19:46:39|0.0825
19:46:40|0.0825
19:46:41|0.0825
19:46:43|0.0825
19:46:44|0.0825
19:46:45|0.0825
19:46:46|0.0825
19:46:47|0.08251
19:46:49|0.08247
19:46:49|0.08247
19:46:51|0.08247
19:46:52|0.08247
19:46:53|0.08247
19:46:54|0.08247
19:46:55|0.08246
19:46:56|0.08246
19:46:57|0.08246
19:46:58|0.08246
19:46:59|0.08247
19:47:00|0.08247
19:47:01|0.0826
19:47:02|0.08268
19:47:03|0.08268
19:47:04|0.08268
19:47:05|0.08268
19:47:06|0.08268
19:47:07|0.08268
19:47:08|0.08268
19:47:09|0.08268
19:47:10|0.08268
19:47:11|0.08268
19:47:12|0.08268
19:47:13|0.08256
19:47:14|0.08256
19:47:15|0.0824
19:47:16|0.0824
19:47:17|0.0824
19:47:18|0.0824
19:47:19|0.0824
19:47:20|0.0824
19:47:21|0.0827
19:47:22|0.0827
19:47:23|0.0827
19:47:24|0.08275
19:47:25|0.08274
19:47:26|0.08274
19:47:27|0.08274
19:47:28|0.08274
19:47:29|0.08274
19:47:30|0.08274
19:47:31|0.08274
19:47:32|0.08274
19:47:33|0.08268
19:47:34|0.08254
19:47:35|0.08254
19:47:36|0.08254
19:47:37|0.08254
19:47:38|0.08254
19:47:39|0.08254
19:47:40|0.08254
19:47:41|0.08254
19:47:43|0.08254
19:47:44|0.08254
19:47:45|0.08254
19:47:46|0.08254
19:47:48|0.08254
19:47:48|0.08254
19:47:49|0.08254
19:47:50|0.08254
19:47:51|0.08254
19:47:53|0.08254
19:47:54|0.08254
19:47:55|0.08254
19:47:56|0.08254
19:47:57|0.08254
19:47:59|0.08254
19:47:59|0.08261
19:48:00|0.08261
19:48:01|0.08261
19:48:02|0.08261
19:48:03|0.08261
19:48:05|0.08261
19:48:05|0.08261
19:48:06|0.08261
19:48:07|0.08262
19:48:08|0.08262
19:48:09|0.08261
19:48:10|0.08261
19:48:11|0.08261
19:48:12|0.08261
19:48:13|0.08261
19:48:14|0.08261
19:48:16|0.08261
19:48:17|0.08261
19:48:18|0.08261
19:48:19|0.08276
19:48:20|0.08276
19:48:21|0.08276
19:48:22|0.08276
19:48:24|0.08276
19:48:24|0.08283
19:48:25|0.08283
19:48:26|0.08283
19:48:27|0.08283
19:48:28|0.08283
19:48:29|0.08291
19:48:30|0.08291
19:48:31|0.08291
19:48:32|0.08276
19:48:33|0.08276
19:48:34|0.08276
19:48:35|0.08276
19:48:36|0.08276
19:48:37|0.08276
19:48:38|0.08276
19:48:39|0.08276
19:48:40|0.08272
19:48:41|0.08272
19:48:43|0.08276
19:48:45|0.08276
19:48:46|0.08276
19:48:48|0.08276
19:48:49|0.08276
19:48:50|0.08276
19:48:51|0.08276
19:48:51|0.08291
19:48:52|0.08291
19:48:54|0.08291
19:48:54|0.08291
19:48:55|0.08291
19:48:57|0.08291
19:48:57|0.08291
19:48:58|0.08289
19:48:59|0.08289
19:49:01|0.08291
19:49:01|0.08293
19:49:02|0.08293
19:49:03|0.08293
19:49:05|0.083
19:49:05|0.083
19:49:07|0.083
19:49:08|0.083
19:49:09|0.083
19:49:10|0.083
19:49:10|0.083
19:49:12|0.08293
19:49:13|0.08293
19:49:14|0.08297
19:49:15|0.08328
19:49:16|0.08317
19:49:17|0.08318
19:49:18|0.08318
19:49:19|0.08318
19:49:20|0.08318
19:49:21|0.08318
19:49:22|0.08318
19:49:23|0.08324
19:49:24|0.08317
19:49:25|0.08317
19:49:26|0.08302
19:49:27|0.08312
19:49:28|0.0832
19:49:29|0.0832
19:49:30|0.0832
19:49:31|0.0832
19:49:32|0.0832
19:49:33|0.0832
19:49:34|0.0832
19:49:35|0.0832
19:49:36|0.0832
19:49:37|0.0832
19:49:38|0.0832
19:49:39|0.0832
19:49:40|0.0832
19:49:41|0.0832
19:49:42|0.0832
19:49:43|0.08293
19:49:45|0.08293
19:49:46|0.08293
19:49:47|0.083
19:49:48|0.08289
19:49:49|0.08298
19:49:50|0.08298
19:49:51|0.08298
19:49:52|0.08298
19:49:53|0.08298
19:49:54|0.08298
19:49:55|0.08298
19:49:56|0.08298
19:49:57|0.08298
19:49:59|0.08298
19:50:00|0.08298
19:50:01|0.08298
19:50:02|0.08298
19:50:03|0.08298
19:50:04|0.08297
19:50:04|0.08297
19:50:05|0.08297
19:50:06|0.08286
19:50:07|0.08286
19:50:08|0.08286
19:50:09|0.08286
19:50:11|0.08286
19:50:11|0.08286
19:50:12|0.08296
19:50:13|0.08298
19:50:15|0.08298
19:50:15|0.08298
19:50:16|0.08298
19:50:18|0.08298
19:50:19|0.08298
19:50:20|0.08298
19:50:20|0.08298
19:50:21|0.08298
19:50:22|0.08298
19:50:24|0.08312
19:50:25|0.08312
19:50:26|0.08312
19:50:27|0.08326
19:50:28|0.08328
19:50:29|0.08318
19:50:30|0.08318
19:50:31|0.08318
19:50:32|0.08318
19:50:33|0.08318
19:50:34|0.08318
19:50:35|0.08318
19:50:36|0.08318
19:50:38|0.08318
19:50:39|0.08318
19:50:39|0.08318
19:50:40|0.0832
19:50:42|0.0832
19:50:42|0.0832
19:50:43|0.0832
19:50:45|0.0832
19:50:47|0.08322
19:50:47|0.08322
19:50:49|0.08327
19:50:51|0.08327
19:50:51|0.08327
19:50:52|0.08327
19:50:53|0.08327
19:50:54|0.08323
19:50:55|0.08323
19:50:56|0.08323
19:50:57|0.08323
19:50:58|0.08323
19:50:59|0.08323
19:51:00|0.08324
19:51:01|0.08324
19:51:02|0.08327
19:51:03|0.08327
19:51:04|0.08327
19:51:06|0.08327
19:51:06|0.08327
19:51:08|0.08327
19:51:08|0.08327
19:51:10|0.08327
19:51:11|0.08327
19:51:12|0.08331
19:51:13|0.08332
19:51:14|0.08332
19:51:15|0.08332
19:51:16|0.08335
19:51:17|0.08339
19:51:18|0.08332
19:51:19|0.08339
19:51:19|0.08339
19:51:21|0.08339
19:51:21|0.08339
19:51:23|0.08339
19:51:24|0.08339
19:51:25|0.08337
19:51:26|0.08337
19:51:27|0.08337
19:51:28|0.0834
19:51:29|0.0834
19:51:30|0.08336
19:51:31|0.08336
19:51:31|0.08347
19:51:32|0.08351
19:51:34|0.08353
19:51:35|0.08353
19:51:36|0.08353
19:51:37|0.0836
19:51:38|0.0836
19:51:39|0.0836
19:51:40|0.0836
19:51:41|0.0836
19:51:42|0.0836
19:51:42|0.08351
19:51:44|0.08351
19:51:45|0.08351
19:51:47|0.08351
19:51:48|0.08351
19:51:50|0.08351
19:51:50|0.08351
19:51:51|0.08336
19:51:52|0.0835
19:51:53|0.0835
19:51:54|0.0835
19:51:55|0.08337
19:51:56|0.08337
19:51:57|0.08337
19:51:58|0.08337
19:52:00|0.08337
19:52:01|0.08337
19:52:02|0.0835
19:52:02|0.0835
19:52:04|0.0835
19:52:05|0.08349
19:52:06|0.08349
19:52:07|0.08349
19:52:08|0.08349
19:52:09|0.08349
19:52:10|0.08348
19:52:11|0.08348
19:52:12|0.08348
19:52:13|0.08343
19:52:14|0.08343
19:52:15|0.08343
19:52:16|0.08343
19:52:17|0.08343
19:52:18|0.08343
19:52:19|0.08343
19:52:20|0.08343
19:52:21|0.08343
19:52:21|0.08343
19:52:23|0.08348
19:52:23|0.08348
19:52:25|0.08348
19:52:26|0.08347
19:52:27|0.08328
19:52:28|0.0833
19:52:28|0.0832
19:52:31|0.0832
19:52:31|0.0832
19:52:32|0.0832
19:52:33|0.08318
19:52:34|0.08318
19:52:35|0.08318
19:52:36|0.08318
19:52:37|0.08318
19:52:38|0.08309
19:52:39|0.08309
19:52:40|0.08309
19:52:41|0.08309
19:52:42|0.083
19:52:43|0.08309
19:52:44|0.08309
19:52:46|0.08308
19:52:46|0.08308
19:52:48|0.08308
19:52:49|0.083
19:52:50|0.083
19:52:51|0.083
19:52:52|0.08301
19:52:53|0.08301
19:52:55|0.08308
19:52:55|0.08308
19:52:57|0.08343
19:52:58|0.08343
19:52:59|0.08343
19:53:00|0.08293
19:53:01|0.08321
19:53:02|0.08321
19:53:03|0.08325
19:53:04|0.08325
19:53:05|0.08325
19:53:06|0.08325
19:53:07|0.0832
19:53:07|0.0832
19:53:09|0.0832
19:53:10|0.08331
19:53:11|0.08331
19:53:12|0.08331
19:53:13|0.08321
19:53:14|0.08321
19:53:15|0.08321
19:53:16|0.08321
19:53:17|0.08321
19:53:19|0.08321
19:53:19|0.08321
19:53:21|0.08321
19:53:22|0.08321
19:53:23|0.08321
19:53:23|0.08321
19:53:25|0.08329
19:53:25|0.08329
19:53:26|0.08329
19:53:27|0.08329
19:53:28|0.08329
19:53:29|0.08331
19:53:31|0.08331
19:53:31|0.08331
19:53:33|0.08331
19:53:34|0.08331
19:53:34|0.08331
19:53:35|0.08331
19:53:36|0.08331
19:53:37|0.08331
19:53:38|0.08331
19:53:40|0.08331
19:53:41|0.08331
19:53:41|0.08331
19:53:43|0.08331
19:53:44|0.08315
19:53:44|0.08315
19:53:45|0.08315
19:53:47|0.08325
19:53:48|0.08325
19:53:50|0.08325
19:53:51|0.08325
19:53:52|0.08325
19:53:53|0.08325
19:53:54|0.08325
19:53:55|0.08325
19:53:56|0.08325
19:53:57|0.0833
19:53:58|0.08331
19:53:59|0.08334
19:54:00|0.08343
19:54:01|0.08343
19:54:02|0.08343
19:54:03|0.08335
19:54:04|0.08335
19:54:05|0.08342
19:54:06|0.08342
19:54:07|0.08342
19:54:08|0.08342
19:54:09|0.08336
19:54:10|0.08342
19:54:11|0.08342
19:54:12|0.08342
19:54:13|0.08343
19:54:15|0.08343
19:54:15|0.08343
19:54:17|0.08342
19:54:18|0.08343
19:54:18|0.08343
19:54:19|0.08343
19:54:21|0.08342
19:54:22|0.08342
19:54:23|0.08342
19:54:24|0.08342
19:54:25|0.08342
19:54:26|0.08343
19:54:26|0.08343
19:54:27|0.08343
19:54:29|0.08343
19:54:29|0.08342
19:54:30|0.08342
19:54:31|0.08342
19:54:32|0.08342
19:54:34|0.08342
19:54:34|0.08342
19:54:35|0.08342
19:54:36|0.08342
19:54:37|0.08306
19:54:38|0.08299
19:54:39|0.08303
19:54:41|0.08302
19:54:41|0.08297
19:54:42|0.08297
19:54:43|0.08297
19:54:45|0.08298
19:54:46|0.08298
19:54:47|0.08298
19:54:49|0.08296
19:54:50|0.08296
19:54:52|0.08292
19:54:52|0.08292
19:54:53|0.08292
19:54:54|0.08292
19:54:55|0.08292
19:54:56|0.08292
19:54:57|0.08289
19:54:58|0.08285
19:54:59|0.08285
19:55:00|0.08285
19:55:01|0.08279
19:55:02|0.08279
19:55:03|0.08284
19:55:04|0.08284
19:55:05|0.08279
19:55:06|0.08279
19:55:07|0.08279
19:55:08|0.08279
19:55:09|0.08275
19:55:10|0.08275
19:55:11|0.08286
19:55:12|0.08286
19:55:13|0.08287
19:55:15|0.08286
19:55:16|0.08286
19:55:17|0.08286
19:55:18|0.08268
19:55:19|0.08268
19:55:19|0.08268
19:55:22|0.08271
19:55:22|0.0827
19:55:23|0.08274
19:55:24|0.08274
19:55:25|0.08283
19:55:26|0.08269
19:55:27|0.08269
19:55:28|0.08283
19:55:29|0.08283
19:55:30|0.08283
19:55:31|0.08283
19:55:32|0.08283
19:55:33|0.08283
19:55:34|0.08286
19:55:35|0.08286
19:55:36|0.08286
19:55:37|0.08286
19:55:38|0.08286
19:55:39|0.08286
19:55:40|0.08286
19:55:41|0.08286
19:55:42|0.08286
19:55:43|0.08286
19:55:45|0.08286
19:55:45|0.08286
19:55:46|0.08286
19:55:47|0.08286
19:55:49|0.08286
19:55:51|0.08286
19:55:51|0.08286
19:55:53|0.08275
19:55:55|0.08273
19:55:56|0.08284
19:55:57|0.08284
19:55:58|0.08284
19:55:59|0.08284
19:56:00|0.08284
19:56:01|0.08284
19:56:02|0.08284
19:56:03|0.08284
19:56:04|0.08284
19:56:04|0.08284
19:56:05|0.08284
19:56:07|0.08284
19:56:08|0.08284
19:56:09|0.08284
19:56:11|0.08284
19:56:11|0.08284
19:56:12|0.08284
19:56:13|0.08284
19:56:14|0.08284
19:56:15|0.08284
19:56:16|0.08284
19:56:17|0.08284
19:56:18|0.08271
19:56:19|0.08271
19:56:20|0.08271
19:56:21|0.08271
19:56:22|0.08271
19:56:23|0.08271
19:56:24|0.08271
19:56:26|0.08271
19:56:27|0.08271
19:56:28|0.08284
19:56:29|0.08284
19:56:30|0.08284
19:56:30|0.08284
19:56:32|0.08284
19:56:33|0.0829
19:56:34|0.08287
19:56:35|0.08287
19:56:36|0.08287
19:56:37|0.08287
19:56:38|0.08287
19:56:39|0.08287
19:56:40|0.08287
19:56:41|0.08287
19:56:42|0.08287
19:56:43|0.08287
19:56:44|0.08287
19:56:45|0.08287
19:56:46|0.0829
19:56:47|0.0829
19:56:48|0.0829
19:56:49|0.0829
19:56:50|0.0829
19:56:51|0.0829
19:56:53|0.0829
19:56:54|0.0829
19:56:55|0.0829
19:56:56|0.0829
19:56:57|0.0829
19:56:58|0.0829
19:56:59|0.0829
19:57:00|0.0829
19:57:01|0.0829
19:57:02|0.08321
19:57:03|0.08306
19:57:04|0.08306
19:57:05|0.08306
19:57:06|0.08306
19:57:08|0.08306
19:57:08|0.08306
19:57:10|0.08306
19:57:11|0.08312
19:57:12|0.08318
19:57:13|0.08318
19:57:13|0.08318
19:57:14|0.08318
19:57:15|0.08318
19:57:16|0.08318
19:57:18|0.08318
19:57:19|0.08318
19:57:20|0.08318
19:57:21|0.08318
19:57:21|0.08316
19:57:22|0.08316
19:57:24|0.08316
19:57:24|0.08316
19:57:25|0.08316
19:57:26|0.08349
19:57:27|0.08387
19:57:28|0.08395
19:57:29|0.08382
19:57:30|0.08394
19:57:31|0.08393
19:57:33|0.08393
19:57:34|0.08373
19:57:34|0.08373
19:57:35|0.08373
19:57:36|0.08389
19:57:37|0.084
19:57:39|0.08402
19:57:39|0.08402
19:57:40|0.08409
19:57:41|0.08409
19:57:42|0.0841
19:57:44|0.08408
19:57:45|0.08408
19:57:45|0.08416
19:57:46|0.08416
19:57:47|0.08416
19:57:48|0.08406
19:57:49|0.08402
19:57:51|0.08408
19:57:53|0.08408
19:57:54|0.084
19:57:55|0.084
19:57:57|0.084
19:57:58|0.08398
19:58:00|0.08383
19:58:00|0.08401
19:58:01|0.08402
19:58:02|0.08416
19:58:04|0.08403
19:58:05|0.08403
19:58:06|0.08415
19:58:07|0.08405
19:58:08|0.08407
19:58:09|0.08407
19:58:10|0.08415
19:58:11|0.08415
19:58:11|0.08416
19:58:12|0.08416
19:58:14|0.08416
19:58:15|0.08427
19:58:16|0.08421
19:58:16|0.08446
19:58:18|0.08446
19:58:19|0.08445
19:58:20|0.08448
19:58:21|0.08453
19:58:22|0.08453
19:58:23|0.08461
19:58:24|0.08476
19:58:25|0.08473
19:58:26|0.08473
19:58:27|0.08473
19:58:27|0.08482
19:58:29|0.08484
19:58:30|0.085
19:58:31|0.08491
19:58:32|0.08494
19:58:33|0.08494
19:58:33|0.085
19:58:35|0.085
19:58:36|0.08485
19:58:36|0.08495
19:58:38|0.08495
19:58:38|0.08493
19:58:40|0.08493
19:58:42|0.0848
19:58:42|0.08464
19:58:43|0.08469
19:58:44|0.085
19:58:45|0.08482
19:58:46|0.08482
19:58:47|0.08475
19:58:48|0.08483
19:58:49|0.08499
19:58:50|0.08499
19:58:52|0.08499
19:58:53|0.085
19:58:55|0.08499
19:58:56|0.085
19:58:56|0.08501
19:58:58|0.08505
19:58:58|0.085
19:59:00|0.085
19:59:01|0.08502
19:59:02|0.085
19:59:04|0.085
19:59:04|0.08498
19:59:05|0.08498
19:59:06|0.08498
19:59:08|0.08486
19:59:09|0.08502
19:59:09|0.08502
19:59:10|0.08488
19:59:12|0.08498
19:59:12|0.08499
19:59:13|0.08499
19:59:15|0.08499
19:59:15|0.08505
19:59:16|0.08514
19:59:18|0.08514
19:59:19|0.08514
19:59:19|0.08514
19:59:21|0.08514
19:59:21|0.08511
19:59:23|0.08511
19:59:24|0.08511
19:59:25|0.08511
19:59:25|0.08508
19:59:27|0.08508
19:59:27|0.08518
19:59:28|0.08511
19:59:29|0.085
19:59:30|0.08493
19:59:32|0.08493
19:59:32|0.08498
19:59:34|0.08498
19:59:35|0.08498
19:59:35|0.08498
19:59:37|0.08497
19:59:38|0.08497
19:59:39|0.08489
19:59:40|0.08483
19:59:41|0.08457
19:59:42|0.08447
19:59:44|0.08457
19:59:45|0.08448
19:59:45|0.08457
19:59:46|0.08448
19:59:47|0.08459
19:59:48|0.08459
19:59:50|0.08459
19:59:51|0.08459
19:59:52|0.0846
19:59:53|0.08457
19:59:54|0.08457
19:59:56|0.08456
19:59:57|0.08456
19:59:58|0.08456
19:59:59|0.08461
20:00:00|0.08461
20:00:02|0.0847
20:00:03|0.0847
20:00:04|0.08472
20:00:05|0.08466
20:00:06|0.08489
20:00:07|0.08489
20:00:08|0.08489
20:00:09|0.08498
20:00:10|0.08497
20:00:11|0.08497
20:00:12|0.08509
20:00:13|0.08504
20:00:14|0.08504
20:00:15|0.0851
20:00:16|0.0851
20:00:17|0.0851
20:00:18|0.08513
20:00:19|0.08511
20:00:20|0.08511
20:00:21|0.08511
20:00:23|0.08519
20:00:23|0.08519
20:00:24|0.08519
20:00:25|0.08513
20:00:26|0.08519
20:00:27|0.08519
20:00:28|0.08519
20:00:29|0.08511
20:00:30|0.08519
20:00:31|0.0852
20:00:32|0.0852
20:00:33|0.08526
20:00:34|0.08526
20:00:35|0.08549
20:00:36|0.08588
20:00:37|0.08576
20:00:38|0.08572
20:00:39|0.0862
20:00:40|0.08618
20:00:41|0.08601
20:00:42|0.08623
20:00:43|0.08618
20:00:44|0.08617
20:00:45|0.08615
20:00:46|0.08601
20:00:47|0.08595
20:00:48|0.08591
20:00:49|0.08605
20:00:50|0.08605
20:00:51|0.08588
20:00:52|0.08601
20:00:54|0.08601
20:00:55|0.08588
20:00:57|0.08598
20:00:58|0.08598
20:00:59|0.08598
20:01:00|0.08597
20:01:01|0.08597
20:01:02|0.08597
20:01:03|0.08583
20:01:04|0.08596
20:01:05|0.08576
20:01:06|0.08593
20:01:08|0.08576
20:01:08|0.08576
20:01:09|0.08576
20:01:10|0.086
20:01:11|0.086
20:01:12|0.086
20:01:13|0.086
20:01:14|0.086
20:01:15|0.08599
20:01:16|0.08599
20:01:17|0.08599
20:01:18|0.086
20:01:19|0.086
20:01:20|0.086
20:01:21|0.086
20:01:22|0.086
20:01:23|0.08601
20:01:24|0.086
20:01:25|0.086
20:01:26|0.08604
20:01:27|0.086
20:01:28|0.08604
20:01:29|0.086
20:01:30|0.08604
20:01:31|0.08604
20:01:32|0.08599
20:01:33|0.08602
20:01:35|0.08602
20:01:35|0.08609
20:01:36|0.086
20:01:37|0.086
20:01:38|0.08604
20:01:39|0.086
20:01:40|0.08615
20:01:41|0.08615
20:01:42|0.08615
20:01:43|0.08618
20:01:44|0.08618
20:01:45|0.08615
20:01:47|0.08616
20:01:48|0.08616
20:01:49|0.08614
20:01:50|0.08614
20:01:51|0.086
20:01:51|0.08583
20:01:53|0.08578
20:01:54|0.08564
20:01:56|0.08565
20:01:57|0.08543
20:01:59|0.08543
20:02:00|0.08525
20:02:01|0.0851
20:02:01|0.08504
20:02:03|0.0849
20:02:04|0.08492
20:02:05|0.08496
20:02:06|0.08496
20:02:07|0.08509
20:02:08|0.085
20:02:09|0.08528
20:02:10|0.08532
20:02:11|0.08532
20:02:12|0.08546
20:02:13|0.08547
20:02:13|0.08562
20:02:15|0.08565
20:02:16|0.08585
20:02:17|0.08572
20:02:18|0.08572
20:02:19|0.08572
20:02:20|0.08574
20:02:21|0.08574
20:02:22|0.08574
20:02:23|0.08574
20:02:24|0.08574
20:02:24|0.0858
20:02:26|0.08574
20:02:27|0.08581
20:02:27|0.0858
20:02:29|0.0858
20:02:30|0.0858
20:02:31|0.0858
20:02:31|0.08585
20:02:33|0.08575
20:02:34|0.08575
20:02:35|0.08592
20:02:36|0.08592
20:02:37|0.08592
20:02:38|0.08592
20:02:39|0.08592
20:02:40|0.08592
20:02:41|0.08592
20:02:42|0.08606
20:02:43|0.08648
20:02:44|0.0862
20:02:45|0.08588
20:02:46|0.0858
20:02:47|0.0858
20:02:48|0.08575
20:02:49|0.08579
20:02:50|0.08579
20:02:51|0.08558
20:02:52|0.0857
20:02:53|0.0857
20:02:54|0.0857
20:02:56|0.0857
20:02:57|0.08584
20:02:59|0.08584
20:03:00|0.08584
20:03:01|0.08589
20:03:02|0.08589
20:03:03|0.08579
20:03:05|0.08579
20:03:06|0.08648
20:03:07|0.08648
20:03:08|0.08636
20:03:09|0.08614
20:03:10|0.08607
20:03:11|0.08607
20:03:12|0.08623
20:03:13|0.08609
20:03:14|0.08621
20:03:15|0.08622
20:03:16|0.08623
20:03:17|0.08623
20:03:18|0.08627
20:03:19|0.08622
20:03:20|0.08622
20:03:21|0.08627
20:03:22|0.08648
20:03:23|0.08649
20:03:24|0.08635
20:03:25|0.08632
20:03:26|0.0869
20:03:28|0.08664
20:03:29|0.08673
20:03:29|0.08676
20:03:31|0.08667
20:03:32|0.08666
20:03:33|0.08666
20:03:33|0.08654
20:03:34|0.08649
20:03:35|0.08649
20:03:36|0.0865
20:03:37|0.08661
20:03:39|0.08663
20:03:40|0.08662
20:03:41|0.08659
20:03:42|0.08625
20:03:42|0.0862
20:03:43|0.08622
20:03:44|0.08622
20:03:45|0.08625
20:03:46|0.08627
20:03:47|0.08627
20:03:48|0.08627
20:03:49|0.0863
20:03:50|0.08629
20:03:52|0.08629
20:03:52|0.08629
20:03:54|0.08643
20:03:54|0.08643
20:03:55|0.08648
20:03:57|0.08648
20:03:58|0.08645
20:03:59|0.08645
20:04:00|0.08643
20:04:02|0.08634
20:04:02|0.08636
20:04:04|0.08636
20:04:06|0.08635
20:04:06|0.08635
20:04:07|0.08635
20:04:08|0.08635
20:04:09|0.08616
20:04:10|0.08652
20:04:11|0.08652
20:04:12|0.0863
20:04:13|0.08628
20:04:14|0.08628
20:04:15|0.08653
20:04:16|0.08653
20:04:17|0.08635
20:04:18|0.08637
20:04:19|0.08636
20:04:20|0.08636
20:04:21|0.08636
20:04:22|0.08637
20:04:23|0.08649
20:04:24|0.08649
20:04:25|0.0864
20:04:26|0.08656
20:04:27|0.08666
20:04:28|0.087
20:04:29|0.087
20:04:30|0.087
20:04:31|0.08693
20:04:32|0.08692
20:04:33|0.08672
20:04:34|0.08648
20:04:35|0.08648
20:04:36|0.08654
20:04:37|0.08669
20:04:38|0.08691
20:04:39|0.08691
20:04:40|0.08679
20:04:41|0.08675
20:04:42|0.08668
20:04:43|0.08679
20:04:44|0.08679
20:04:45|0.08709
20:04:46|0.08717
20:04:47|0.0869
20:04:48|0.08703
20:04:49|0.08685
20:04:50|0.08685
20:04:51|0.08685
20:04:52|0.08708
20:04:53|0.08686
20:04:54|0.08704
20:04:55|0.0871
20:04:57|0.08694
20:04:57|0.08694
20:04:59|0.08707
20:05:00|0.08706
20:05:02|0.08692
20:05:03|0.08703
20:05:04|0.08703
20:05:04|0.08687
20:05:06|0.08687
20:05:07|0.08686
20:05:07|0.08685
20:05:09|0.08685
20:05:10|0.08679
20:05:11|0.08687
20:05:12|0.08686
20:05:13|0.08656
20:05:14|0.08666
20:05:15|0.08666
20:05:16|0.08654
20:05:17|0.08655
20:05:18|0.08666
20:05:19|0.08664
20:05:20|0.08664
20:05:21|0.08658
20:05:22|0.0868
20:05:23|0.08702
20:05:24|0.08708
20:05:25|0.08703
20:05:26|0.08711
20:05:27|0.08711
20:05:28|0.0871
20:05:29|0.0871
20:05:30|0.08715
20:05:31|0.08711
20:05:32|0.08712
20:05:33|0.08699
20:05:34|0.087
20:05:35|0.08702
20:05:36|0.08702
20:05:37|0.08702
20:05:38|0.08703
20:05:39|0.08705
20:05:40|0.08706
20:05:41|0.08705
20:05:42|0.08715
20:05:43|0.08703
20:05:44|0.08695
20:05:45|0.08734
20:05:46|0.08709
20:05:47|0.08707
20:05:48|0.08713
20:05:49|0.08716
20:05:50|0.0874
20:05:51|0.08738
20:05:52|0.08762
20:05:53|0.08751
20:05:54|0.08746
20:05:55|0.08742
20:05:56|0.08742
20:05:57|0.08742
20:05:59|0.08753
20:06:00|0.08724
20:06:01|0.08742
20:06:02|0.08712
20:06:03|0.08712
20:06:04|0.08736
20:06:05|0.08743
20:06:06|0.08755
20:06:07|0.08747
20:06:08|0.08764
20:06:09|0.08751
20:06:10|0.08751
20:06:11|0.08755
20:06:12|0.08755
20:06:13|0.08746
20:06:14|0.08746
20:06:15|0.08762
20:06:16|0.08758
20:06:17|0.08755
20:06:18|0.08756
20:06:19|0.08734
20:06:20|0.08751
20:06:21|0.08751
20:06:22|0.08734
20:06:23|0.08743
20:06:24|0.08735
20:06:25|0.08735
20:06:26|0.08742
20:06:28|0.08721
20:06:28|0.08721
20:06:29|0.08734
20:06:30|0.08734
20:06:31|0.0873
20:06:32|0.08721
20:06:34|0.08686
20:06:34|0.08666
20:06:35|0.08681
20:06:36|0.08667
20:06:37|0.08675
20:06:39|0.08674
20:06:40|0.08677
20:06:41|0.08672
20:06:42|0.08686
20:06:42|0.08672
20:06:44|0.08673
20:06:44|0.08673
20:06:46|0.08672
20:06:46|0.08678
20:06:47|0.08678
20:06:49|0.08687
20:06:49|0.08678
20:06:50|0.08688
20:06:51|0.08688
20:06:53|0.08681
20:06:53|0.08681
20:06:54|0.08681
20:06:55|0.08681
20:06:57|0.08674
20:06:58|0.08674
20:06:59|0.0868
20:07:01|0.0868
20:07:02|0.0865
20:07:03|0.08642
20:07:04|0.08644
20:07:06|0.08645
20:07:07|0.08645
20:07:07|0.08644
20:07:09|0.08644
20:07:10|0.08624
20:07:11|0.08626
20:07:12|0.08625
20:07:13|0.08626
20:07:14|0.08624
20:07:15|0.08612
20:07:16|0.08661
20:07:16|0.08642
20:07:18|0.08662
20:07:19|0.08665
20:07:19|0.08651
20:07:21|0.0864
20:07:21|0.0864
20:07:23|0.08642
20:07:24|0.08657
20:07:24|0.08662
20:07:25|0.08649
20:07:26|0.08648
20:07:27|0.08679
20:07:28|0.08699
20:07:30|0.08675
20:07:30|0.08675
20:07:31|0.08675
20:07:32|0.087
20:07:33|0.087
20:07:34|0.087
20:07:36|0.087
20:07:36|0.08679
20:07:38|0.08693
20:07:39|0.08693
20:07:39|0.08728
20:07:41|0.08724
20:07:42|0.08722
20:07:42|0.08722
20:07:43|0.08722
20:07:45|0.08722
20:07:46|0.08721
20:07:47|0.08721
20:07:48|0.08721
20:07:49|0.08721
20:07:50|0.08721
20:07:50|0.08721
20:07:52|0.08721
20:07:53|0.08721
20:07:53|0.08719
20:07:55|0.08704
20:07:56|0.08704
20:07:56|0.08704
20:07:58|0.08711
20:07:59|0.08704
20:08:00|0.08704
20:08:01|0.08704
20:08:03|0.08687
20:08:04|0.08687
20:08:05|0.08676
20:08:05|0.08676
20:08:07|0.08676
20:08:07|0.08744
20:08:08|0.08686
20:08:10|0.08686
20:08:11|0.08687
20:08:12|0.08687
20:08:13|0.08687
20:08:13|0.08723
20:08:14|0.08702
20:08:15|0.08715
20:08:16|0.08703
20:08:17|0.08703
20:08:19|0.08701
20:08:20|0.08718
20:08:20|0.08703
20:08:22|0.08722
20:08:23|0.08702
20:08:24|0.08721
20:08:25|0.08718
20:08:26|0.08716
20:08:27|0.08721
20:08:28|0.08722
20:08:29|0.08726
20:08:30|0.08775
20:08:31|0.08741
20:08:32|0.08744
20:08:33|0.0875
20:08:34|0.08754
20:08:36|0.08749
20:08:36|0.08775
20:08:37|0.08746
20:08:38|0.08738
20:08:39|0.08775
20:08:40|0.08775
20:08:41|0.08775
20:08:42|0.08789
20:08:43|0.08788
20:08:44|0.0876
20:08:45|0.08761
20:08:46|0.08754
20:08:47|0.08763
20:08:48|0.08788
20:08:49|0.08794
20:08:50|0.08849
20:08:51|0.08846
20:08:52|0.08867
20:08:53|0.0886
20:08:54|0.08842
20:08:55|0.08854
20:08:56|0.08824
20:08:57|0.08819
20:08:58|0.08813
20:08:59|0.08818
20:09:01|0.08831
20:09:02|0.08811
20:09:04|0.08813
20:09:05|0.08812
20:09:06|0.08818
20:09:08|0.08819
20:09:09|0.08828
20:09:10|0.08828
20:09:10|0.08828
20:09:12|0.08824
20:09:13|0.08812
20:09:14|0.08827
20:09:15|0.08827
20:09:16|0.08818
20:09:17|0.08832
20:09:18|0.08818
20:09:19|0.08832
20:09:20|0.08839
20:09:21|0.08874
20:09:22|0.08873
20:09:23|0.0884
20:09:24|0.08842
20:09:25|0.08831
20:09:25|0.08834
20:09:27|0.08828
20:09:28|0.08798
20:09:29|0.08798
20:09:30|0.08833
20:09:31|0.08842
20:09:32|0.08847
20:09:33|0.08853
20:09:33|0.08843
20:09:35|0.08854
20:09:36|0.08854
20:09:37|0.08861
20:09:38|0.0886
20:09:39|0.08869
20:09:40|0.08859
20:09:41|0.08866
20:09:42|0.08862
20:09:43|0.08863
20:09:43|0.08853
20:09:44|0.08867
20:09:46|0.08888
20:09:47|0.08887
20:09:48|0.08876
20:09:48|0.0886
20:09:50|0.08843
20:09:51|0.08841
20:09:52|0.08852
20:09:53|0.08843
20:09:54|0.08835
20:09:55|0.08812
20:09:56|0.08813
20:09:57|0.08832
20:09:58|0.08819
20:09:59|0.08827
20:10:00|0.08813
20:10:01|0.08828
20:10:02|0.08826
20:10:03|0.08822
20:10:04|0.08813
20:10:06|0.08813
20:10:07|0.08806
20:10:07|0.088
20:10:08|0.08834
20:10:10|0.08832
20:10:10|0.08812
20:10:11|0.08826
20:10:13|0.08839
20:10:14|0.08864
20:10:15|0.08847
20:10:16|0.08855
20:10:17|0.08851
20:10:18|0.08851
20:10:18|0.08846
20:10:20|0.08851
20:10:20|0.08864
20:10:21|0.08851
20:10:22|0.08865
20:10:24|0.08865
20:10:24|0.08848
20:10:26|0.08852
20:10:27|0.08863
20:10:28|0.08861
20:10:28|0.08872
20:10:29|0.08873
20:10:30|0.08873
20:10:32|0.08873
20:10:33|0.08865
20:10:33|0.08873
20:10:35|0.08873
20:10:36|0.08873
20:10:37|0.08854
20:10:38|0.08871
20:10:39|0.08872
20:10:40|0.08858
20:10:41|0.08882
20:10:42|0.08873
20:10:43|0.08857
20:10:44|0.08882
20:10:46|0.08861
20:10:46|0.08861
20:10:47|0.08882
20:10:49|0.08894
20:10:50|0.08894
20:10:51|0.08893
20:10:53|0.08875
20:10:54|0.08876
20:10:54|0.08889
20:10:55|0.08877
20:10:56|0.08886
20:10:57|0.08894
20:10:58|0.08894
20:10:59|0.08886
20:11:01|0.08879
20:11:01|0.08852
20:11:02|0.08855
20:11:03|0.08847
20:11:04|0.08894
20:11:06|0.08894
20:11:07|0.08894
20:11:08|0.08883
20:11:09|0.08894
20:11:10|0.08894
20:11:11|0.08896
20:11:12|0.08894
20:11:13|0.08916
20:11:15|0.08949
20:11:16|0.08949
20:11:17|0.08959
20:11:18|0.08938
20:11:19|0.08958
20:11:20|0.08935
20:11:20|0.08963
20:11:22|0.08968
20:11:23|0.08952
20:11:23|0.08965
20:11:24|0.0898
20:11:25|0.08961
20:11:26|0.08965
20:11:28|0.08965
20:11:29|0.08956
20:11:30|0.08985
20:11:30|0.08982
20:11:32|0.08951
20:11:33|0.08935
20:11:33|0.08953
20:11:34|0.08933
20:11:35|0.08956
20:11:37|0.08973
20:11:37|0.0897
20:11:38|0.0897
20:11:39|0.08965
20:11:41|0.08965
20:11:41|0.08964
20:11:43|0.08963
20:11:43|0.08961
20:11:44|0.0898
20:11:46|0.08962
20:11:47|0.08979
20:11:47|0.08977
20:11:48|0.08983
20:11:49|0.08982
20:11:50|0.08984
20:11:51|0.08976
20:11:52|0.08982
20:11:53|0.0898
20:11:55|0.0898
20:11:55|0.08983
20:11:57|0.08977
20:11:57|0.0897
20:11:58|0.08997
20:11:59|0.08979
20:12:00|0.08979
20:12:02|0.08971
20:12:03|0.08996
20:12:04|0.08664
20:12:06|0.08669
20:12:06|0.08663
20:12:07|0.08684
20:12:08|0.08676
20:12:09|0.08681
20:12:10|0.08682
20:12:11|0.08683
20:12:13|0.0868
20:12:14|0.0868
20:12:15|0.08661
20:12:17|0.08681
20:12:17|0.08681
20:12:18|0.08663
20:12:19|0.08677
20:12:20|0.0866
20:12:21|0.0866
20:12:22|0.08655
20:12:23|0.08592
20:12:24|0.08601
20:12:25|0.08591
20:12:26|0.08601
20:12:27|0.08601
20:12:28|0.08603
20:12:29|0.08585
20:12:30|0.08582
20:12:31|0.08573
20:12:32|0.08582
20:12:33|0.08582
20:12:34|0.08577
20:12:35|0.0857
20:12:36|0.08581
20:12:37|0.0858
20:12:38|0.0858
20:12:39|0.0858
20:12:40|0.08567
20:12:41|0.08582
20:12:42|0.0858
20:12:44|0.0858
20:12:45|0.0858
20:12:45|0.08582
20:12:47|0.08582
20:12:48|0.08582
20:12:49|0.08582
20:12:49|0.08582
20:12:51|0.08582
20:12:52|0.08582
20:12:53|0.08582
20:12:54|0.08581
20:12:55|0.08574
20:12:56|0.08574
20:12:57|0.08576
20:12:58|0.0858
20:12:59|0.0858
20:12:59|0.08576
20:13:01|0.0855
20:13:02|0.086
20:13:02|0.08598
20:13:04|0.08599
20:13:05|0.08578
20:13:07|0.08593
20:13:07|0.08595
20:13:09|0.08597
20:13:10|0.08593
20:13:10|0.08593
20:13:12|0.08602
20:13:13|0.08605
20:13:14|0.08595
20:13:15|0.08601
20:13:15|0.08606
20:13:17|0.08606
20:13:18|0.08606
20:13:18|0.08602
20:13:20|0.08606
20:13:21|0.08602
20:13:21|0.08589
20:13:23|0.08599
20:13:24|0.08586
20:13:25|0.08604
20:13:25|0.08606
20:13:26|0.08604
20:13:28|0.08601
20:13:30|0.08595
20:13:30|0.0858
20:13:31|0.0856
20:13:32|0.08584
20:13:33|0.0856
20:13:34|0.0856
20:13:35|0.08555
20:13:37|0.08535
20:13:38|0.08511
20:13:39|0.085
20:13:39|0.08479
20:13:41|0.0849
20:13:42|0.08489
20:13:43|0.0848
20:13:44|0.08481
20:13:44|0.08492
20:13:46|0.08482
20:13:47|0.08481
20:13:48|0.0849
20:13:49|0.08493
20:13:50|0.08492
20:13:50|0.08492
20:13:52|0.08491
20:13:53|0.08502
20:13:53|0.08502
20:13:55|0.0851
20:13:56|0.08512
20:13:57|0.08512
20:13:57|0.08504
20:13:59|0.08512
20:14:00|0.08512
20:14:01|0.08523
20:14:02|0.08517
20:14:03|0.0854
20:14:04|0.08534
20:14:05|0.08541
20:14:07|0.08541
20:14:08|0.0853
20:14:09|0.0853
20:14:10|0.0853
20:14:11|0.08554
20:14:12|0.08555
20:14:13|0.08567
20:14:15|0.08572
20:14:16|0.08572
20:14:17|0.08572
20:14:18|0.08572
20:14:19|0.08563
20:14:20|0.08548
20:14:21|0.08548
20:14:21|0.0855
20:14:22|0.08568
20:14:24|0.08561
20:14:25|0.08578
20:14:26|0.08585
20:14:27|0.0858
20:14:28|0.08585
20:14:29|0.08585
20:14:30|0.08585
20:14:31|0.08577
20:14:32|0.08583
20:14:33|0.08584
20:14:34|0.08575
20:14:35|0.08573
20:14:36|0.08572
20:14:37|0.08558
20:14:38|0.08565
20:14:39|0.08565
20:14:40|0.08553
20:14:41|0.08553
20:14:42|0.08553
20:14:43|0.08553
20:14:44|0.08559
20:14:45|0.08559
20:14:46|0.08559
20:14:47|0.08551
20:14:48|0.08559
20:14:49|0.0855
20:14:50|0.08565
20:14:51|0.08561
20:14:52|0.08561
20:14:53|0.08579
20:14:54|0.08564
20:14:55|0.08564
20:14:56|0.08562
20:14:57|0.08562
20:14:59|0.08562
20:14:59|0.08562
20:15:01|0.08562
20:15:02|0.08562
20:15:03|0.08559
20:15:03|0.08562
20:15:05|0.08551
20:15:06|0.08532
20:15:07|0.08504
20:15:08|0.08502
20:15:09|0.08501
20:15:10|0.08501
20:15:11|0.08501
20:15:12|0.08506
20:15:13|0.08502
20:15:14|0.0849
20:15:15|0.08489
20:15:17|0.0848
20:15:17|0.08487
20:15:18|0.08484
20:15:20|0.08479
20:15:20|0.08478
20:15:22|0.08462
20:15:22|0.08473
20:15:24|0.08473
20:15:25|0.0849
20:15:26|0.085
20:15:26|0.08506
20:15:28|0.08507
20:15:29|0.0849
20:15:30|0.0851
20:15:31|0.0851
20:15:31|0.08494
20:15:32|0.08509
20:15:33|0.08509
20:15:34|0.08508
20:15:36|0.08508
20:15:37|0.08508
20:15:37|0.08508
20:15:38|0.08507
20:15:39|0.0849
20:15:40|0.0848
20:15:41|0.08493
20:15:43|0.08495
20:15:44|0.08486
20:15:45|0.08475
20:15:46|0.08472
20:15:47|0.08457
20:15:48|0.08458
20:15:49|0.08446
20:15:50|0.08446
20:15:51|0.08454
20:15:52|0.0844
20:15:54|0.08441
20:15:55|0.08441
20:15:56|0.08441
20:15:56|0.08433
20:15:57|0.08443
20:15:58|0.08452
20:16:00|0.08452
20:16:01|0.08457
20:16:01|0.08466
20:16:03|0.08457
20:16:03|0.08477
20:16:04|0.08477
20:16:05|0.08477
20:16:06|0.08474
20:16:08|0.08474
20:16:10|0.08474
20:16:11|0.08474
20:16:12|0.08474
20:16:13|0.08482
20:16:14|0.08482
20:16:15|0.08485
20:16:16|0.08485
20:16:17|0.08485
20:16:18|0.08485
20:16:19|0.08485
20:16:20|0.08485
20:16:21|0.08485
20:16:22|0.08486
20:16:23|0.0848
20:16:24|0.08487
20:16:25|0.08487
20:16:26|0.08487
20:16:27|0.08475
20:16:28|0.0848
20:16:29|0.0848
20:16:30|0.08483
20:16:31|0.08483
20:16:32|0.08483
20:16:33|0.08483
20:16:34|0.08469
20:16:35|0.08443
20:16:36|0.08435
20:16:37|0.08435
20:16:38|0.08455
20:16:39|0.08455
20:16:40|0.0845
20:16:41|0.08455
20:16:42|0.0844
20:16:43|0.08446
20:16:44|0.08446
20:16:45|0.0844
20:16:46|0.08455
20:16:47|0.08446
20:16:48|0.08446
20:16:49|0.08434
20:16:50|0.08434
20:16:51|0.08434
20:16:52|0.08434
20:16:53|0.08434
20:16:54|0.08434
20:16:55|0.08434
20:16:56|0.08434
20:16:57|0.08436
20:16:58|0.08438
20:16:59|0.08455
20:17:00|0.08455
20:17:01|0.08455
20:17:02|0.08455
20:17:03|0.08455
20:17:04|0.08455
20:17:05|0.08455
20:17:06|0.08455
20:17:07|0.08455
20:17:08|0.08455
20:17:10|0.08444
20:17:10|0.08444
20:17:12|0.08437
20:17:13|0.08437
20:17:14|0.08466
20:17:15|0.08466
20:17:16|0.08466
20:17:17|0.0847
20:17:18|0.0847
20:17:19|0.08466
20:17:20|0.0846
20:17:21|0.08465
20:17:22|0.0847
20:17:23|0.0845
20:17:24|0.0846
20:17:25|0.0846
20:17:26|0.08451
20:17:27|0.08451
20:17:28|0.08475
20:17:29|0.08475
20:17:30|0.08461
20:17:31|0.08461
20:17:32|0.08461
20:17:33|0.0848
20:17:34|0.0848
20:17:35|0.08463
20:17:36|0.08474
20:17:38|0.08474
20:17:39|0.08474
20:17:39|0.08483
20:17:41|0.08484
20:17:42|0.08485
20:17:43|0.08485
20:17:44|0.08485
20:17:46|0.08485
20:17:47|0.08485
20:17:48|0.08485
20:17:48|0.0848
20:17:49|0.08481
20:17:50|0.08481
20:17:51|0.08467
20:17:53|0.08467
20:17:54|0.08467
20:17:55|0.08467
20:17:56|0.08478
20:17:57|0.08478
20:17:57|0.08478
20:18:00|0.08478
20:18:00|0.08478
20:18:01|0.08478
20:18:02|0.08478
20:18:03|0.08478
20:18:05|0.08478
20:18:05|0.08478
20:18:06|0.08484
20:18:07|0.08484
20:18:08|0.08484
20:18:10|0.08478
20:18:12|0.08477
20:18:13|0.08477
20:18:14|0.08477
20:18:15|0.08459
20:18:16|0.0846
20:18:17|0.08469
20:18:18|0.08469
20:18:20|0.08469
20:18:20|0.08461
20:18:21|0.08468
20:18:22|0.08468
20:18:23|0.08468
20:18:24|0.08468
20:18:26|0.08468
20:18:27|0.08468
20:18:28|0.08453
20:18:29|0.08442
20:18:30|0.08444
20:18:31|0.08444
20:18:32|0.08444
20:18:33|0.08441
20:18:34|0.08441
20:18:35|0.0843
20:18:35|0.0843
20:18:36|0.0843
20:18:38|0.08433
20:18:39|0.0843
20:18:40|0.08452
20:18:41|0.08452
20:18:42|0.08454
20:18:43|0.08454
20:18:44|0.08454
20:18:45|0.08457
20:18:46|0.08457
20:18:46|0.0846
20:18:48|0.0846
20:18:49|0.0846
20:18:50|0.0846
20:18:50|0.08462
20:18:52|0.08462
20:18:53|0.08454
20:18:54|0.08464
20:18:55|0.08464
20:18:56|0.08445
20:18:57|0.08445
20:18:58|0.08445
20:18:59|0.08445
20:19:00|0.08445
20:19:00|0.08454
20:19:02|0.08454
20:19:03|0.08454
20:19:04|0.08454
20:19:04|0.08449
20:19:05|0.08449
20:19:07|0.08449
20:19:08|0.08449
20:19:09|0.08449
20:19:10|0.08433
20:19:12|0.08431
20:19:12|0.08431
20:19:13|0.08431
20:19:14|0.0843
20:19:15|0.0843
20:19:16|0.0843
20:19:17|0.08432
20:19:18|0.08432
20:19:20|0.0843
20:19:21|0.08447
20:19:22|0.08429
20:19:24|0.08429
20:19:25|0.08444
20:19:26|0.08445
20:19:27|0.08445
20:19:28|0.08445
20:19:29|0.08445
20:19:30|0.08445
20:19:31|0.08445
20:19:31|0.08444
20:19:32|0.08448
20:19:34|0.08448
20:19:35|0.08448
20:19:36|0.08448
20:19:37|0.08448
20:19:38|0.08433
20:19:39|0.08433
20:19:39|0.08444
20:19:41|0.08428
20:19:42|0.08428
20:19:42|0.08432
20:19:43|0.0843
20:19:45|0.0843
20:19:45|0.08445
20:19:46|0.08445
20:19:47|0.08445
20:19:49|0.08445
20:19:49|0.08445
20:19:50|0.08445
20:19:52|0.08445
20:19:52|0.08445
20:19:53|0.08445
20:19:54|0.08446
20:19:56|0.08446
20:19:57|0.08446
20:19:58|0.08446
20:19:58|0.08446
20:19:59|0.08446
20:20:01|0.08434
20:20:02|0.08434
20:20:02|0.08434
20:20:03|0.08434
20:20:04|0.08434
20:20:06|0.08434
20:20:06|0.08434
20:20:07|0.08413
20:20:08|0.0843
20:20:10|0.08414
20:20:10|0.084
20:20:12|0.08404
20:20:12|0.08404
20:20:15|0.08356
20:20:16|0.08358
20:20:18|0.08356
20:20:18|0.08356
20:20:19|0.08356
20:20:20|0.08346
20:20:21|0.08346
20:20:22|0.08358
20:20:23|0.08363
20:20:24|0.08367
20:20:25|0.08359
20:20:27|0.08357
20:20:28|0.08352
20:20:29|0.08357
20:20:30|0.08353
20:20:31|0.08353
20:20:32|0.08353
20:20:33|0.08357
20:20:34|0.08357
20:20:34|0.08358
20:20:36|0.08358
20:20:36|0.08354
20:20:37|0.08364
20:20:39|0.08364
20:20:40|0.0837
20:20:41|0.0837
20:20:42|0.08377
20:20:43|0.08379
20:20:43|0.08378
20:20:44|0.08373
20:20:46|0.0836
20:20:47|0.0836
20:20:47|0.08347
20:20:48|0.08347
20:20:49|0.08347
20:20:51|0.08347
20:20:52|0.08347
20:20:53|0.0836
20:20:53|0.08372
20:20:55|0.08361
20:20:56|0.08374
20:20:57|0.08374
20:20:58|0.08374
20:20:59|0.08374
20:21:00|0.08374
20:21:01|0.0836
20:21:02|0.0836
20:21:03|0.0836
20:21:04|0.08356
20:21:05|0.08356
20:21:07|0.08356
20:21:07|0.08356
20:21:08|0.08356
20:21:09|0.08356
20:21:10|0.08355
20:21:11|0.08355
20:21:13|0.0836
20:21:14|0.0838
20:21:15|0.0838
20:21:17|0.08382
20:21:17|0.08382
20:21:19|0.08382
20:21:21|0.08382
20:21:21|0.08382
20:21:22|0.08394
20:21:23|0.08383
20:21:24|0.08383
20:21:25|0.08394
20:21:26|0.08394
20:21:27|0.08382
20:21:28|0.08371
20:21:29|0.08398
20:21:30|0.08398
20:21:31|0.08382
20:21:32|0.08382
20:21:33|0.08382
20:21:34|0.08382
20:21:35|0.08382
20:21:36|0.08382
20:21:37|0.08382
20:21:38|0.08382
20:21:39|0.08382
20:21:40|0.08382
20:21:41|0.08382
20:21:42|0.08382
20:21:43|0.08385
20:21:44|0.08385
20:21:45|0.08396
20:21:46|0.08387
20:21:47|0.08387
20:21:48|0.08387
20:21:49|0.08387
20:21:50|0.084
20:21:51|0.084
20:21:52|0.084
20:21:53|0.084
20:21:54|0.08388
20:21:55|0.08388
20:21:56|0.08388
20:21:57|0.08419
20:21:58|0.08412
20:21:59|0.08412
20:22:00|0.08412
20:22:01|0.08412
20:22:03|0.08412
20:22:04|0.08412
20:22:05|0.08412
20:22:05|0.08412
20:22:07|0.08429
20:22:08|0.08433
20:22:08|0.0844
20:22:10|0.08431
20:22:11|0.08434
20:22:12|0.08435
20:22:13|0.08427
20:22:15|0.08427
20:22:16|0.08409
20:22:17|0.08427
20:22:18|0.08427
20:22:19|0.08419
20:22:20|0.08419
20:22:21|0.08413
20:22:22|0.0842
20:22:22|0.08429
20:22:24|0.08428
20:22:25|0.08435
20:22:26|0.08428
20:22:27|0.08444
20:22:28|0.08435
20:22:29|0.08435
20:22:30|0.08435
20:22:31|0.08435
20:22:32|0.08435
20:22:33|0.08435
20:22:34|0.08435
20:22:35|0.08435
20:22:36|0.08436
20:22:37|0.08436
20:22:38|0.08436
20:22:39|0.08436
20:22:40|0.08436
20:22:41|0.08436
20:22:42|0.0844
20:22:43|0.0844
20:22:44|0.08441
20:22:45|0.08441
20:22:46|0.08444
20:22:47|0.0845
20:22:48|0.0845
20:22:49|0.08444
20:22:50|0.08444
20:22:51|0.08446
20:22:52|0.08446
20:22:53|0.0844
20:22:54|0.08447
20:22:55|0.08447
20:22:56|0.08447
20:22:57|0.0844
20:22:58|0.0844
20:22:59|0.08442
20:23:00|0.08442
20:23:01|0.08442
20:23:02|0.08432
20:23:03|0.08432
20:23:04|0.0843
20:23:05|0.0843
20:23:06|0.0843
20:23:07|0.0843
20:23:08|0.0843
20:23:09|0.0843
20:23:11|0.08419
20:23:12|0.0841
20:23:12|0.08405
20:23:14|0.08405
20:23:15|0.08394
20:23:17|0.08394
20:23:18|0.08394
20:23:19|0.08394
20:23:20|0.08394
20:23:22|0.08394
20:23:23|0.08394
20:23:24|0.08394
20:23:25|0.08405
20:23:26|0.08405
20:23:26|0.08405
20:23:28|0.08393
20:23:29|0.08399
20:23:30|0.08399
20:23:31|0.08399
20:23:32|0.08399
20:23:33|0.08399
20:23:34|0.08414
20:23:35|0.08399
20:23:36|0.08399
20:23:37|0.08399
20:23:38|0.08393
20:23:39|0.08399
20:23:40|0.08399
20:23:41|0.08399
20:23:42|0.08399
20:23:43|0.08399
20:23:44|0.08399
20:23:45|0.08419
20:23:46|0.0842
20:23:47|0.08417
20:23:48|0.08417
20:23:49|0.08427
20:23:50|0.0842
20:23:51|0.08427
20:23:52|0.08427
20:23:53|0.08427
20:23:54|0.08421
20:23:55|0.08427
20:23:56|0.0842
20:23:57|0.0842
20:23:58|0.0842
20:23:59|0.0842
20:24:00|0.0842
20:24:01|0.08419
20:24:02|0.08419
20:24:03|0.0842
20:24:04|0.084
20:24:05|0.08397
20:24:06|0.08387
20:24:07|0.08388
20:24:08|0.08388
20:24:09|0.08388
20:24:10|0.08388
20:24:11|0.08388
20:24:12|0.08389
20:24:13|0.08389
20:24:14|0.08388
20:24:15|0.08388
20:24:17|0.08388
20:24:18|0.08388
20:24:18|0.08388
20:24:20|0.08388
20:24:21|0.08388
20:24:23|0.08388
20:24:24|0.08388
20:24:25|0.08385
20:24:26|0.08385
20:24:27|0.08388
20:24:28|0.08384
20:24:30|0.08388
20:24:30|0.08388
20:24:31|0.08388
20:24:32|0.08388
20:24:33|0.08388
20:24:34|0.08388
20:24:35|0.08388
20:24:37|0.08388
20:24:38|0.08388
20:24:39|0.08388
20:24:40|0.08388
20:24:41|0.08388
20:24:42|0.08388
20:24:43|0.08388
20:24:44|0.08385
20:24:45|0.08385
20:24:46|0.08385
20:24:47|0.08385
20:24:48|0.08385
20:24:49|0.0838
20:24:50|0.0838
20:24:51|0.0838
20:24:52|0.08372
20:24:53|0.08372
20:24:54|0.08372
20:24:55|0.08372
20:24:56|0.08366
20:24:57|0.0836
20:24:58|0.0836
20:24:59|0.08348
20:25:00|0.08348
20:25:01|0.08348
20:25:02|0.08338
20:25:03|0.08338
20:25:04|0.08338
20:25:05|0.08338
20:25:06|0.08339
20:25:07|0.08355
20:25:08|0.08343
20:25:09|0.08343
20:25:10|0.08361
20:25:11|0.08361
20:25:12|0.08361
20:25:13|0.08357
20:25:14|0.08371
20:25:15|0.08358
20:25:16|0.08352
20:25:18|0.08358
20:25:19|0.08374
20:25:20|0.08374
20:25:21|0.08374
20:25:23|0.08374
20:25:24|0.08365
20:25:25|0.08365
20:25:26|0.08374
20:25:27|0.08375
20:25:28|0.08375
20:25:29|0.08375
20:25:30|0.08375
20:25:31|0.08375
20:25:32|0.08371
20:25:33|0.08387
20:25:34|0.08381
20:25:35|0.08381
20:25:36|0.08384
20:25:37|0.08396
20:25:38|0.08396
20:25:39|0.08395
20:25:40|0.08396
20:25:41|0.08398
20:25:42|0.08397
20:25:44|0.08397
20:25:45|0.08397
20:25:46|0.08398
20:25:46|0.08397
20:25:47|0.08397
20:25:48|0.08395
20:25:50|0.08395
20:25:51|0.08389
20:25:51|0.08389
20:25:53|0.0839
20:25:53|0.0839
20:25:54|0.08371
20:25:56|0.08367
20:25:57|0.0838
20:25:58|0.0838
20:25:58|0.08372
20:26:00|0.08372
20:26:01|0.08384
20:26:02|0.08384
20:26:02|0.08384
20:26:03|0.0838
20:26:05|0.0838
20:26:06|0.0838
20:26:07|0.0838
20:26:07|0.0838
20:26:09|0.08385
20:26:10|0.08384
20:26:11|0.08391
20:26:12|0.08391
20:26:13|0.08389
20:26:13|0.08389
20:26:15|0.08389
20:26:16|0.08389
20:26:17|0.08386
20:26:19|0.08387
20:26:20|0.08387
20:26:21|0.08379
20:26:22|0.08385
20:26:23|0.08378
20:26:23|0.08378
20:26:25|0.08389
20:26:25|0.0838
20:26:27|0.0838
20:26:28|0.08388
20:26:29|0.08396
20:26:30|0.08396
20:26:32|0.08405
20:26:32|0.08405
20:26:33|0.08408
20:26:34|0.0841
20:26:35|0.08408
20:26:36|0.08408
20:26:37|0.08411
20:26:38|0.08411
20:26:39|0.08422
20:26:40|0.08422
20:26:41|0.08422
20:26:42|0.08422
20:26:43|0.08422
20:26:44|0.08422
20:26:45|0.08408
20:26:46|0.08408
20:26:47|0.08408
20:26:48|0.08411
20:26:49|0.08411
20:26:50|0.08411
20:26:51|0.0842
20:26:52|0.08421
20:26:53|0.08421
20:26:54|0.08421
20:26:55|0.08408
20:26:56|0.08408
20:26:57|0.08408
20:26:58|0.0841
20:26:59|0.08395
20:27:00|0.08414
20:27:01|0.08414
20:27:03|0.08414
20:27:04|0.08395
20:27:05|0.08394
20:27:06|0.08394
20:27:07|0.08394
20:27:08|0.08394
20:27:09|0.08394
20:27:10|0.08394
20:27:11|0.08394
20:27:12|0.08394
20:27:13|0.08394
20:27:14|0.08394
20:27:15|0.08394
20:27:16|0.08394
20:27:16|0.08394
20:27:18|0.08394
20:27:19|0.08394
20:27:21|0.08394
20:27:22|0.08403
20:27:23|0.08403
20:27:24|0.08394
20:27:25|0.08384
20:27:26|0.08396
20:27:28|0.08396
20:27:28|0.08396
20:27:29|0.0839
20:27:30|0.08382
20:27:31|0.08382
20:27:32|0.08382
20:27:33|0.08382
20:27:34|0.0839
20:27:35|0.0839
20:27:36|0.0839
20:27:37|0.0839
20:27:38|0.08385
20:27:40|0.08379
20:27:41|0.08379
20:27:42|0.08379
20:27:43|0.08379
20:27:44|0.08384
20:27:44|0.08379
20:27:46|0.08379
20:27:47|0.08379
20:27:47|0.08379
20:27:48|0.08379
20:27:50|0.08379
20:27:50|0.08379
20:27:51|0.08379
20:27:53|0.08387
20:27:54|0.0838
20:27:54|0.0838
20:27:56|0.0838
20:27:56|0.0838
20:27:58|0.0838
20:27:59|0.08387
20:28:00|0.08387
20:28:00|0.08379
20:28:02|0.0838
20:28:03|0.0838
20:28:04|0.0838
20:28:05|0.08388
20:28:06|0.08397
20:28:07|0.08397
20:28:08|0.0838
20:28:09|0.0838
20:28:10|0.0838
20:28:11|0.08399
20:28:12|0.08399
20:28:13|0.08399
20:28:14|0.08406
20:28:15|0.08406
20:28:15|0.08387
20:28:16|0.08403
20:28:18|0.08403
20:28:19|0.08403
20:28:21|0.08403
20:28:21|0.0839
20:28:23|0.0839
20:28:24|0.08401
20:28:25|0.08401
20:28:26|0.08401
20:28:27|0.08389
20:28:27|0.08389
20:28:28|0.08398
20:28:30|0.08389
20:28:31|0.08389
20:28:32|0.08389
20:28:33|0.08389
20:28:34|0.08389
20:28:34|0.08389
20:28:36|0.08399
20:28:37|0.08399
20:28:38|0.08399
20:28:39|0.08399
20:28:40|0.08399
20:28:40|0.08399
20:28:41|0.08396
20:28:43|0.08396
20:28:43|0.08396
20:28:45|0.08396
20:28:46|0.08394
20:28:47|0.08394
20:28:48|0.08394
20:28:49|0.08397
20:28:50|0.08396
20:28:50|0.08386
20:28:52|0.08386
20:28:52|0.08393
20:28:54|0.08393
20:28:55|0.08393
20:28:56|0.08393
20:28:57|0.08393
20:28:58|0.08393
20:28:59|0.08393
20:29:00|0.08393
20:29:01|0.08393
20:29:01|0.08393
20:29:03|0.08394
20:29:05|0.08393
20:29:05|0.08393
20:29:06|0.08393
20:29:07|0.08393
20:29:08|0.08393
20:29:09|0.08393
20:29:10|0.08393
20:29:11|0.08393
20:29:12|0.08392
20:29:13|0.08392
20:29:14|0.08392
20:29:15|0.08391
20:29:16|0.08399
20:29:17|0.0839
20:29:18|0.0839
20:29:19|0.0839
20:29:21|0.0839
20:29:22|0.08363
20:29:24|0.08353
20:29:25|0.08353
20:29:27|0.08359
20:29:28|0.08361
20:29:29|0.08361
20:29:30|0.08361
20:29:31|0.08359
20:29:33|0.08353
20:29:34|0.08376
20:29:35|0.08384
20:29:36|0.08394
20:29:37|0.08387
20:29:38|0.08387
20:29:38|0.08388
20:29:40|0.08388
20:29:41|0.08365
20:29:41|0.08365
20:29:43|0.08378
20:29:44|0.08374
20:29:45|0.08374
20:29:46|0.08382
20:29:47|0.08382
20:29:48|0.08382
20:29:49|0.08382
20:29:50|0.08382
20:29:51|0.08382
20:29:52|0.08374
20:29:53|0.08374
20:29:54|0.08374
20:29:55|0.08373
20:29:56|0.08373
20:29:57|0.08373
20:29:58|0.08378
20:29:59|0.0838
20:30:00|0.0839
20:30:01|0.0839
20:30:02|0.0839
20:30:03|0.08394
20:30:05|0.08389
20:30:05|0.08389
20:30:06|0.08389
20:30:07|0.08389
20:30:08|0.08389
20:30:09|0.08389
20:30:10|0.08389
20:30:11|0.08389
20:30:12|0.08371
20:30:13|0.08371
20:30:14|0.08371
20:30:16|0.08371
20:30:17|0.08371
20:30:18|0.08371
20:30:18|0.08377
20:30:19|0.08377
20:30:20|0.08377
20:30:22|0.08377
20:30:23|0.08377
20:30:24|0.08377
20:30:25|0.08377
20:30:27|0.0838
20:30:28|0.084
20:30:30|0.08401
20:30:30|0.08401
20:30:31|0.08401
20:30:32|0.08401
20:30:34|0.08401
20:30:35|0.08401
20:30:35|0.08401
20:30:37|0.08401
20:30:38|0.08401
20:30:38|0.08401
20:30:40|0.08401
20:30:40|0.08393
20:30:42|0.08393
20:30:43|0.08393
20:30:44|0.08393
20:30:45|0.08393
20:30:45|0.08393
20:30:47|0.08382
20:30:48|0.08382
20:30:48|0.08382
20:30:50|0.08382
20:30:51|0.08382
20:30:52|0.08382
20:30:52|0.08387
20:30:54|0.08387
20:30:55|0.08387
20:30:56|0.08387
20:30:57|0.08387
20:30:58|0.08387
20:30:59|0.08387
20:31:00|0.08387
20:31:01|0.08387
20:31:02|0.08387
20:31:03|0.08387
20:31:03|0.08378
20:31:05|0.08378
20:31:06|0.08376
20:31:07|0.08376
20:31:08|0.08376
20:31:09|0.08368
20:31:11|0.08355
20:31:11|0.08346
20:31:12|0.08346
20:31:13|0.0834
20:31:14|0.0834
20:31:15|0.0834
20:31:17|0.08333
20:31:17|0.08333
20:31:18|0.08333
20:31:19|0.08338
20:31:20|0.08338
20:31:22|0.08338
20:31:23|0.08342
20:31:24|0.0834
20:31:26|0.08334
20:31:26|0.08334
20:31:28|0.0834
20:31:29|0.08346
20:31:30|0.08346
20:31:31|0.0835
20:31:32|0.0835
20:31:34|0.0835
20:31:34|0.08351
20:31:35|0.08355
20:31:36|0.08355
20:31:37|0.08358
20:31:38|0.08358
20:31:39|0.08357
20:31:40|0.08357
20:31:41|0.08357
20:31:42|0.08357
20:31:43|0.08357
20:31:44|0.08357
20:31:45|0.08357
20:31:46|0.0836
20:31:47|0.0836
20:31:48|0.0836
20:31:49|0.0836
20:31:50|0.08357
20:31:51|0.08355
20:31:52|0.08355
20:31:53|0.08357
20:31:54|0.08352
20:31:56|0.08352
20:31:56|0.08358
20:31:57|0.08358
20:31:58|0.08358
20:31:59|0.08358
20:32:00|0.08358
20:32:01|0.08358
20:32:02|0.08358
20:32:03|0.08349
20:32:04|0.08349
20:32:05|0.08344
20:32:06|0.0832
20:32:08|0.08324
20:32:08|0.08324
20:32:09|0.08324
20:32:11|0.08324
20:32:12|0.08324
20:32:12|0.08329
20:32:14|0.08329
20:32:14|0.08341
20:32:15|0.08341
20:32:16|0.08341
20:32:18|0.08335
20:32:18|0.08336
20:32:20|0.08336
20:32:21|0.08349
20:32:22|0.0834
20:32:23|0.08349
20:32:24|0.08339
20:32:26|0.0834
20:32:27|0.0834
20:32:28|0.0834
20:32:29|0.0834
20:32:30|0.08347
20:32:32|0.08347
20:32:33|0.08353
20:32:34|0.08358
20:32:35|0.08358
20:32:35|0.08353
20:32:37|0.08361
20:32:38|0.08361
20:32:39|0.08375
20:32:40|0.08373
20:32:42|0.08373
20:32:42|0.08373
20:32:43|0.08367
20:32:44|0.0836
20:32:45|0.0836
20:32:47|0.08366
20:32:48|0.08361
20:32:48|0.08361
20:32:50|0.08361
20:32:51|0.08361
20:32:52|0.08361
20:32:52|0.08361
20:32:53|0.08361
20:32:55|0.08361
20:32:55|0.08361
20:32:57|0.08361
20:32:58|0.08361
20:32:58|0.08361
20:33:00|0.08361
20:33:00|0.08361
20:33:01|0.08361
20:33:02|0.08361
20:33:03|0.08361
20:33:05|0.08361
20:33:06|0.08361
20:33:06|0.08361
20:33:08|0.08368
20:33:08|0.08368
20:33:09|0.0835
20:33:11|0.08349
20:33:12|0.08349
20:33:12|0.08349
20:33:14|0.08358
20:33:15|0.08351
20:33:15|0.08351
20:33:17|0.08351
20:33:17|0.08351
20:33:19|0.08351
20:33:20|0.08351
20:33:20|0.08351
20:33:21|0.08351
20:33:22|0.08351
20:33:23|0.08357
20:33:24|0.08357
20:33:26|0.08357
20:33:27|0.08357
20:33:29|0.08357
20:33:29|0.08357
20:33:31|0.08367
20:33:32|0.08367
20:33:33|0.08359
20:33:34|0.08359
20:33:34|0.08368
20:33:35|0.08368
20:33:36|0.08368
20:33:38|0.08376
20:33:39|0.08388
20:33:40|0.08385
20:33:41|0.08385
20:33:41|0.08385
20:33:43|0.08394
20:33:44|0.08394
20:33:45|0.08394
20:33:46|0.08391
20:33:47|0.08391
20:33:48|0.08391
20:33:49|0.08391
20:33:51|0.08391
20:33:52|0.08391
20:33:53|0.08391
20:33:54|0.08391
20:33:55|0.08391
20:33:55|0.08391
20:33:56|0.08391
20:33:58|0.08391
20:33:59|0.0839
20:34:00|0.0839
20:34:01|0.0839
20:34:01|0.08396
20:34:02|0.084
20:34:03|0.084
20:34:04|0.084
20:34:06|0.08399
20:34:06|0.08401
20:34:07|0.08401
20:34:08|0.08401
20:34:09|0.08398
20:34:10|0.08398
20:34:11|0.08406
20:34:12|0.08402
20:34:13|0.08402
20:34:14|0.08401
20:34:15|0.08393
20:34:16|0.08394
20:34:17|0.0839
20:34:18|0.0839
20:34:19|0.08387
20:34:21|0.08388
20:34:22|0.08388
20:34:23|0.08388
20:34:24|0.08387
20:34:25|0.08387
20:34:27|0.08385
20:34:28|0.08386
20:34:30|0.08386
20:34:30|0.08386
20:34:32|0.08387
20:34:33|0.08387
20:34:34|0.08387
20:34:35|0.08387
20:34:36|0.08387
20:34:37|0.08387
20:34:38|0.08387
20:34:39|0.08386
20:34:40|0.08379
20:34:41|0.08387
20:34:42|0.08386
20:34:43|0.08386
20:34:44|0.08386
20:34:45|0.08386
20:34:46|0.08386
20:34:47|0.08385
20:34:48|0.08385
20:34:49|0.08385
20:34:50|0.08385
20:34:51|0.08385
20:34:52|0.08385
20:34:53|0.08385
20:34:54|0.08385
20:34:55|0.08385
20:34:57|0.08384
20:34:57|0.08384
20:34:58|0.08384
20:34:59|0.08384
20:35:01|0.08384
20:35:02|0.08384
20:35:02|0.08384
20:35:04|0.08384
20:35:04|0.08384
20:35:05|0.08369
20:35:06|0.08369
20:35:08|0.08369
20:35:08|0.08369
20:35:09|0.08358
20:35:10|0.08358
20:35:11|0.08358
20:35:12|0.08353
20:35:14|0.08359
20:35:15|0.08369
20:35:15|0.08369
20:35:16|0.08369
20:35:17|0.08369
20:35:19|0.08369
20:35:20|0.08369
20:35:20|0.08369
20:35:21|0.08369
20:35:22|0.08369
20:35:23|0.08366
20:35:25|0.08366
20:35:25|0.08366
20:35:27|0.08366
20:35:29|0.08366
20:35:29|0.08366
20:35:30|0.08376
20:35:31|0.08378
20:35:32|0.08378
20:35:34|0.08376
20:35:35|0.08376
20:35:36|0.08376
20:35:37|0.08376
20:35:38|0.08376
20:35:40|0.08377
20:35:40|0.08378
20:35:42|0.08378
20:35:43|0.08378
20:35:44|0.08378
20:35:45|0.08378
20:35:46|0.08378
20:35:47|0.08378
20:35:48|0.08378
20:35:49|0.08378
20:35:50|0.08378
20:35:50|0.08366
20:35:52|0.08366
20:35:53|0.08364
20:35:54|0.08364
20:35:55|0.08374
20:35:55|0.08374
20:35:57|0.08376
20:35:58|0.08376
20:35:59|0.08376
20:36:00|0.08376
20:36:01|0.08376
20:36:02|0.08376
20:36:03|0.08376
20:36:04|0.08376
20:36:05|0.08376
20:36:06|0.08376
20:36:07|0.08376
20:36:08|0.08376
20:36:09|0.08376
20:36:10|0.08376
20:36:11|0.08376
20:36:12|0.08376
20:36:13|0.08372
20:36:14|0.08372
20:36:15|0.08364
20:36:16|0.08353
20:36:17|0.08351
20:36:18|0.08367
20:36:19|0.08367
20:36:20|0.08367
20:36:21|0.08367
20:36:22|0.08367
20:36:23|0.08367
20:36:24|0.08367
20:36:26|0.08367
20:36:26|0.08367
20:36:28|0.08367
20:36:30|0.08367
20:36:30|0.08367
20:36:32|0.08351
20:36:33|0.08351
20:36:34|0.08351
20:36:35|0.08351
20:36:36|0.08351
20:36:37|0.08351
20:36:38|0.08346
20:36:40|0.08346
20:36:40|0.08356
20:36:42|0.08356
20:36:43|0.08346
20:36:44|0.08346
20:36:45|0.08346
20:36:46|0.08346
20:36:46|0.08344
20:36:48|0.08334
20:36:49|0.08334
20:36:50|0.08334
20:36:51|0.08331
20:36:52|0.08331
20:36:53|0.08331
20:36:54|0.08334
20:36:55|0.08337
20:36:56|0.08348
20:36:57|0.08335
20:36:58|0.08335
20:36:59|0.08337
20:37:00|0.08337
20:37:01|0.08337
20:37:02|0.08337
20:37:03|0.08338
20:37:04|0.08338
20:37:05|0.08338
20:37:06|0.08338
20:37:07|0.08338
20:37:08|0.08338
20:37:09|0.08339
20:37:10|0.0834
20:37:11|0.08335
20:37:12|0.08335
20:37:13|0.08346
20:37:14|0.08348
20:37:15|0.08348
20:37:16|0.08348
20:37:17|0.08348
20:37:18|0.08348
20:37:19|0.08348
20:37:20|0.08346
20:37:21|0.08346
20:37:22|0.08346
20:37:23|0.08346
20:37:24|0.08333
20:37:25|0.08333
20:37:26|0.08333
20:37:27|0.08332
20:37:28|0.08332
20:37:30|0.08332
20:37:31|0.08332
20:37:32|0.08341
20:37:33|0.08336
20:37:34|0.08336
20:37:35|0.08336
20:37:36|0.08336
20:37:37|0.08336
20:37:38|0.08336
20:37:39|0.08336
20:37:40|0.08336
20:37:41|0.08336
20:37:42|0.08336
20:37:43|0.08336
20:37:44|0.08336
20:37:45|0.08336
20:37:46|0.08336
20:37:47|0.08336
20:37:49|0.08332
20:37:49|0.08332
20:37:50|0.08332
20:37:51|0.08332
20:37:52|0.08332
20:37:53|0.08332
20:37:54|0.08318
20:37:56|0.08318
20:37:56|0.08318
20:37:57|0.08318
20:37:58|0.08318
20:38:00|0.08318
20:38:00|0.08318
20:38:01|0.08318
20:38:03|0.08318
20:38:03|0.08304
20:38:04|0.08304
20:38:05|0.08312
20:38:06|0.08302
20:38:07|0.08302
20:38:09|0.08302
20:38:09|0.08301
20:38:10|0.08302
20:38:11|0.08312
20:38:12|0.08312
20:38:13|0.08301
20:38:14|0.08301
20:38:15|0.08301
20:38:17|0.08301
20:38:17|0.08301
20:38:18|0.08301
20:38:20|0.08301
20:38:20|0.08301
20:38:21|0.083
20:38:22|0.083
20:38:23|0.083
20:38:24|0.08308
20:38:25|0.0831
20:38:26|0.0831
20:38:28|0.0831
20:38:28|0.0831
20:38:30|0.0831
20:38:31|0.0831
20:38:32|0.0831
20:38:33|0.0831
20:38:34|0.08301
20:38:35|0.08301
20:38:36|0.08301
20:38:37|0.08301
20:38:38|0.08301
20:38:39|0.08301
20:38:40|0.08301
20:38:41|0.08301
20:38:42|0.08301
20:38:43|0.08302
20:38:44|0.08301
20:38:45|0.08301
20:38:47|0.08301
20:38:48|0.08301
20:38:49|0.08301
20:38:50|0.08301
20:38:51|0.08301
20:38:52|0.08301
20:38:53|0.08301
20:38:54|0.08301
20:38:55|0.08301
20:38:56|0.08301
20:38:56|0.08301
20:38:58|0.083
20:38:59|0.083
20:39:00|0.083
20:39:01|0.083
20:39:02|0.083
20:39:03|0.083
20:39:04|0.083
20:39:05|0.083
20:39:06|0.083
20:39:07|0.083
20:39:08|0.083
20:39:09|0.08301
20:39:10|0.083
20:39:11|0.083
20:39:12|0.083
20:39:13|0.083
20:39:14|0.083
20:39:15|0.083
20:39:16|0.083
20:39:17|0.083
20:39:18|0.083
20:39:19|0.083
20:39:20|0.083
20:39:21|0.083
20:39:22|0.083
20:39:23|0.08299
20:39:24|0.08299
20:39:25|0.08299
20:39:26|0.08296
20:39:27|0.083
20:39:28|0.083
20:39:30|0.083
20:39:31|0.08295
20:39:33|0.083
20:39:34|0.08294
20:39:35|0.08294
20:39:37|0.08294
20:39:37|0.08294
20:39:38|0.08294
20:39:40|0.08289
20:39:41|0.0829
20:39:42|0.08287
20:39:43|0.08287
20:39:44|0.08287
20:39:45|0.08287
20:39:46|0.08287
20:39:47|0.08287
20:39:48|0.08287
20:39:49|0.08287
20:39:50|0.08287
20:39:51|0.08283
20:39:52|0.08283
20:39:54|0.08283
20:39:54|0.08283
20:39:55|0.08283
20:39:56|0.08287
20:39:57|0.08283
20:39:58|0.08274
20:39:59|0.08274
20:40:00|0.08274
20:40:01|0.08267
20:40:02|0.08267
20:40:03|0.08273
20:40:04|0.08273
20:40:05|0.08268
20:40:07|0.08268
20:40:08|0.0829
20:40:09|0.083
20:40:10|0.083
20:40:11|0.083
20:40:11|0.083
20:40:12|0.08283
20:40:13|0.08283
20:40:14|0.08284
20:40:15|0.08284
20:40:17|0.08284
20:40:18|0.08284
20:40:18|0.08284
20:40:19|0.08284
20:40:21|0.08284
20:40:21|0.08296
20:40:22|0.08296
20:40:23|0.08273
20:40:24|0.08274
20:40:26|0.0828
20:40:27|0.0828
20:40:27|0.0828
20:40:28|0.0828
20:40:29|0.0828
20:40:31|0.08269
20:40:32|0.08269
20:40:33|0.08269
20:40:35|0.08269
20:40:36|0.08268
20:40:37|0.08268
20:40:38|0.08268
20:40:39|0.08269
20:40:40|0.08262
20:40:41|0.08262
20:40:42|0.08261
20:40:44|0.0826
20:40:44|0.08269
20:40:46|0.08261
20:40:47|0.08261
20:40:48|0.08261
20:40:49|0.08261
20:40:50|0.08261
20:40:51|0.08261
20:40:52|0.08261
20:40:53|0.08261
20:40:54|0.08278
20:40:55|0.08278
20:40:56|0.08263
20:40:57|0.08263
20:40:58|0.08263
20:40:59|0.08262
20:41:00|0.08262
20:41:01|0.08262
20:41:02|0.08262
20:41:03|0.08262
20:41:04|0.08262
20:41:05|0.08262
20:41:06|0.08262
20:41:07|0.08262
20:41:08|0.0827
20:41:09|0.0827
20:41:10|0.0827
20:41:11|0.0827
20:41:12|0.0827
20:41:13|0.0827
20:41:14|0.08273
20:41:15|0.08273
20:41:16|0.08269
20:41:17|0.08263
20:41:19|0.08263
20:41:19|0.08263
20:41:20|0.08262
20:41:22|0.08262
20:41:22|0.08263
20:41:23|0.08263
20:41:24|0.08276
20:41:25|0.08276
20:41:27|0.08264
20:41:27|0.08264
20:41:29|0.08264
20:41:30|0.08276
20:41:31|0.0828
20:41:31|0.08284
20:41:33|0.08284
20:41:34|0.08284
20:41:35|0.08284
20:41:36|0.08284
20:41:38|0.08287
20:41:38|0.08287
20:41:40|0.08287
20:41:42|0.08288
20:41:42|0.08288
20:41:44|0.08288
20:41:45|0.08288
20:41:46|0.08288
20:41:47|0.08267
20:41:48|0.08295
20:41:49|0.08298
20:41:49|0.08297
20:41:51|0.083
20:41:52|0.083
20:41:53|0.083
20:41:54|0.083
20:41:55|0.083
20:41:56|0.083
20:41:56|0.08281
20:41:58|0.08296
20:41:59|0.08296
20:42:00|0.08301
20:42:00|0.08301
20:42:01|0.08301
20:42:03|0.08303
20:42:04|0.08303
20:42:05|0.08306
20:42:06|0.08306
20:42:07|0.08306
20:42:08|0.08308
20:42:09|0.08308
20:42:11|0.08305
20:42:11|0.08305
20:42:12|0.08305
20:42:14|0.0831
20:42:15|0.0831
20:42:16|0.0832
20:42:17|0.0832
20:42:18|0.0832
20:42:19|0.0832
20:42:20|0.0831
20:42:21|0.0831
20:42:22|0.0831
20:42:23|0.08316
20:42:24|0.08331
20:42:25|0.08331
20:42:26|0.08331
20:42:27|0.08331
20:42:28|0.08331
20:42:29|0.08331
20:42:30|0.08336
20:42:31|0.08342
20:42:32|0.08337
20:42:33|0.08338
20:42:35|0.08349
20:42:36|0.08343
20:42:37|0.0835
20:42:38|0.08348
20:42:39|0.08348
20:42:40|0.0835
20:42:41|0.08358
20:42:42|0.08366
20:42:43|0.08351
20:42:44|0.08362
20:42:45|0.08362
20:42:47|0.08352
20:42:48|0.08352
20:42:49|0.08352
20:42:50|0.08352
20:42:51|0.08352
20:42:52|0.08352
20:42:53|0.08352
20:42:54|0.08352
20:42:55|0.0836
20:42:55|0.0836
20:42:58|0.08374
20:42:58|0.08374
20:42:59|0.08374
20:43:00|0.08374
20:43:01|0.08371
20:43:02|0.08371
20:43:03|0.08371
20:43:04|0.08371
20:43:05|0.08371
20:43:06|0.08371
20:43:07|0.08371
20:43:08|0.08371
20:43:09|0.08371
20:43:10|0.08371
20:43:11|0.08371
20:43:12|0.08371
20:43:13|0.08371
20:43:14|0.08371
20:43:15|0.08371
20:43:16|0.08376
20:43:17|0.08376
20:43:18|0.08376
20:43:19|0.08376
20:43:20|0.08381
20:43:21|0.08387
20:43:22|0.08378
20:43:23|0.08389
20:43:24|0.08389
20:43:25|0.08389
20:43:26|0.08389
20:43:27|0.08388
20:43:28|0.08388
20:43:29|0.08388
20:43:30|0.08373
20:43:31|0.08373
20:43:32|0.08373
20:43:33|0.08389
20:43:34|0.08389
20:43:36|0.08389
20:43:37|0.08389
20:43:38|0.08389
20:43:39|0.08389
20:43:41|0.08389
20:43:41|0.08389
20:43:42|0.08389
20:43:43|0.08389
20:43:44|0.08389
20:43:45|0.08389
20:43:46|0.08389
20:43:47|0.08389
20:43:48|0.08389
20:43:50|0.08389
20:43:52|0.0839
20:43:53|0.0839
20:43:53|0.0839
20:43:55|0.0839
20:43:56|0.084
20:43:57|0.08405
20:43:58|0.08405
20:43:59|0.084
20:44:00|0.08405
20:44:01|0.08421
20:44:02|0.0842
20:44:03|0.0842
20:44:04|0.08405
20:44:05|0.08421
20:44:06|0.08424
20:44:07|0.08424
20:44:08|0.08428
20:44:09|0.0843
20:44:10|0.08444
20:44:11|0.08454
20:44:12|0.08447
20:44:13|0.08458
20:44:14|0.08454
20:44:15|0.08454
20:44:16|0.08447
20:44:17|0.08447
20:44:18|0.0845
20:44:19|0.085
20:44:20|0.0847
20:44:21|0.08455
20:44:22|0.08478
20:44:23|0.08462
20:44:24|0.0845
20:44:25|0.08454
20:44:26|0.08454
20:44:27|0.0846
20:44:28|0.0846
20:44:29|0.0846
20:44:30|0.08459
20:44:31|0.08459
20:44:32|0.08459
20:44:33|0.08458
20:44:34|0.08458
20:44:35|0.08458
20:44:37|0.08457
20:44:37|0.08457
20:44:39|0.08457
20:44:39|0.08457
20:44:41|0.08476
20:44:42|0.08476
20:44:43|0.08476
20:44:44|0.08476
20:44:45|0.08476
20:44:46|0.08478
20:44:47|0.08461
20:44:47|0.08461
20:44:49|0.08461
20:44:50|0.08461
20:44:51|0.08461
20:44:52|0.08476
20:44:53|0.08476
20:44:54|0.08476
20:44:55|0.08476
20:44:56|0.08467
20:44:57|0.08475
20:44:58|0.08475
20:44:59|0.08467
20:44:59|0.08467
20:45:00|0.08467
20:45:02|0.08461
20:45:03|0.08469
20:45:04|0.08455
20:45:05|0.08445
20:45:06|0.08441
20:45:07|0.08434
20:45:08|0.0843
20:45:09|0.08427
20:45:09|0.08429
20:45:11|0.08429
20:45:12|0.08406
20:45:13|0.08406
20:45:14|0.08406
20:45:15|0.08406
20:45:16|0.08411
20:45:17|0.08409
20:45:18|0.08409
20:45:19|0.08408
20:45:20|0.08407
20:45:21|0.08409
20:45:21|0.08409
20:45:22|0.0841
20:45:24|0.0841
20:45:25|0.0841
20:45:26|0.0841
20:45:27|0.0841
20:45:27|0.08419
20:45:29|0.08419
20:45:30|0.08419
20:45:31|0.08412
20:45:32|0.08424
20:45:33|0.08419
20:45:34|0.08419
20:45:35|0.08419
20:45:36|0.0844
20:45:38|0.08444
20:45:39|0.08444
20:45:40|0.08444
20:45:42|0.08444
20:45:42|0.08444
20:45:44|0.08444
20:45:45|0.08444
20:45:46|0.0843
20:45:46|0.0843
20:45:48|0.0843
20:45:49|0.0843
20:45:50|0.0843
20:45:51|0.0843
20:45:52|0.0843
20:45:53|0.08427
20:45:54|0.08427
20:45:55|0.08427
20:45:56|0.08427
20:45:57|0.08427
20:45:58|0.08427
20:46:00|0.08419
20:46:00|0.08419
20:46:01|0.08416
20:46:02|0.08411
20:46:03|0.0841
20:46:04|0.08409
20:46:05|0.08409
20:46:06|0.08404
20:46:07|0.08404
20:46:08|0.08392
20:46:09|0.08392
20:46:10|0.08392
20:46:11|0.08389
20:46:12|0.08389
20:46:13|0.08385
20:46:14|0.08392
20:46:15|0.08392
20:46:16|0.08421
20:46:17|0.08419
20:46:18|0.08424
20:46:19|0.08425
20:46:20|0.08425
20:46:21|0.08425
20:46:22|0.08425
20:46:23|0.08425
20:46:24|0.08425
20:46:25|0.08425
20:46:26|0.08425
20:46:27|0.08425
20:46:28|0.08425
20:46:29|0.08425
20:46:30|0.08425
20:46:31|0.08425
20:46:32|0.08418
20:46:33|0.08418
20:46:34|0.08418
20:46:35|0.08418
20:46:36|0.08418
20:46:38|0.08418
20:46:39|0.08418
20:46:41|0.08418
20:46:41|0.08418
20:46:42|0.08418
20:46:44|0.08425
20:46:45|0.08425
20:46:46|0.08425
20:46:47|0.08425
20:46:48|0.08425
20:46:49|0.08426
20:46:50|0.0843
20:46:51|0.08428
20:46:52|0.08428
20:46:53|0.08428
20:46:55|0.08425
20:46:55|0.0841
20:46:56|0.08439
20:46:57|0.08439
20:46:58|0.08439
20:47:00|0.08401
20:47:00|0.08402
20:47:02|0.08422
20:47:03|0.08422
20:47:04|0.08422
20:47:05|0.08422
20:47:06|0.08422
20:47:08|0.08422
20:47:08|0.08422
20:47:09|0.08422
20:47:10|0.08422
20:47:11|0.08422
20:47:12|0.08426
20:47:13|0.08426
20:47:14|0.08426
20:47:15|0.08426
20:47:17|0.08426
20:47:17|0.08432
20:47:18|0.08432
20:47:19|0.08432
20:47:20|0.08432
20:47:22|0.08432
20:47:22|0.08432
20:47:23|0.08432
20:47:24|0.08432
20:47:25|0.08422
20:47:26|0.08433
20:47:27|0.08433
20:47:28|0.08433
20:47:29|0.08433
20:47:30|0.08433
20:47:31|0.08439
20:47:32|0.08439
20:47:33|0.08433
20:47:34|0.08433
20:47:35|0.08433
20:47:36|0.08433
20:47:37|0.08433
20:47:39|0.08433
20:47:41|0.08433
20:47:42|0.0844
20:47:43|0.0844
20:47:45|0.0844
20:47:46|0.0844
20:47:47|0.0844
20:47:48|0.0844
20:47:49|0.0844
20:47:50|0.0844
20:47:51|0.0844
20:47:52|0.0844
20:47:53|0.0844
20:47:54|0.0844
20:47:55|0.0844
20:47:56|0.0844
20:47:57|0.0845
20:47:58|0.0845
20:47:59|0.0845
20:48:00|0.0845
20:48:01|0.0845
20:48:02|0.0845
20:48:03|0.08454
20:48:04|0.08454
20:48:05|0.0845
20:48:06|0.0845
20:48:07|0.08444
20:48:08|0.08444
20:48:09|0.08444
20:48:10|0.08444
20:48:11|0.0845
20:48:12|0.0845
20:48:13|0.0845
20:48:14|0.0845
20:48:15|0.0845
20:48:16|0.0845
20:48:17|0.08449
20:48:18|0.08458
20:48:19|0.08458
20:48:20|0.08458
20:48:21|0.08459
20:48:22|0.08459
20:48:23|0.08459
20:48:24|0.08459
20:48:25|0.08474
20:48:26|0.08474
20:48:27|0.08474
20:48:29|0.08458
20:48:29|0.08458
20:48:31|0.08458
20:48:31|0.08469
20:48:33|0.08469
20:48:33|0.08469
20:48:35|0.08474
20:48:36|0.08474
20:48:37|0.08469
20:48:38|0.08469
20:48:38|0.08469
20:48:40|0.08474
20:48:42|0.08474
20:48:42|0.08474
20:48:44|0.08474
20:48:45|0.08458
20:48:47|0.08458
20:48:47|0.08458
20:48:48|0.08458
20:48:49|0.08458
20:48:50|0.08458
20:48:52|0.08458
20:48:52|0.08458
20:48:54|0.08474
20:48:55|0.08474
20:48:56|0.08474
20:48:57|0.08474
20:48:58|0.08474
20:48:59|0.08474
20:49:00|0.08472
20:49:01|0.08472
20:49:02|0.08472
20:49:03|0.08472
20:49:04|0.08471
20:49:05|0.08471
20:49:06|0.08471
20:49:07|0.08471
20:49:08|0.08471
20:49:09|0.08472
20:49:10|0.08471
20:49:11|0.08471
20:49:12|0.08471
20:49:13|0.08471
20:49:14|0.08471
20:49:15|0.08471
20:49:16|0.08471
20:49:17|0.08471
20:49:18|0.08471
20:49:19|0.08471
20:49:20|0.08471
20:49:21|0.08471
20:49:22|0.08463
20:49:23|0.08461
20:49:24|0.08469
20:49:25|0.0847
20:49:26|0.08471
20:49:27|0.08475
20:49:28|0.08475
20:49:29|0.08475
20:49:30|0.08475
20:49:31|0.08475
20:49:32|0.08475
20:49:33|0.08475
20:49:34|0.08475
20:49:35|0.08475
20:49:36|0.08475
20:49:37|0.08475
20:49:38|0.08475
20:49:39|0.08475
20:49:40|0.08475
20:49:42|0.08475
20:49:43|0.0847
20:49:44|0.0847
20:49:45|0.0847
20:49:47|0.0847
20:49:48|0.0847
20:49:48|0.0847
20:49:49|0.0847
20:49:51|0.0847
20:49:51|0.0847
20:49:53|0.0847
20:49:53|0.0847
20:49:54|0.0847
20:49:56|0.0847
20:49:57|0.0847
20:49:58|0.0847
20:49:59|0.0847
20:50:00|0.0847
20:50:01|0.0847
20:50:02|0.0847
20:50:02|0.0847
20:50:03|0.0847
20:50:04|0.0847
20:50:06|0.0847
20:50:07|0.0847
20:50:08|0.0847
20:50:08|0.0847
20:50:10|0.0847
20:50:11|0.0847
20:50:12|0.08462
20:50:13|0.08458
20:50:13|0.08458
20:50:14|0.08449
20:50:16|0.08449
20:50:17|0.08447
20:50:17|0.08447
20:50:18|0.08447
20:50:20|0.08444
20:50:20|0.08444
20:50:22|0.08423
20:50:22|0.08423
20:50:23|0.08423
20:50:25|0.08439
20:50:26|0.08424
20:50:26|0.08424
20:50:27|0.08423
20:50:29|0.08422
20:50:30|0.08422
20:50:30|0.08422
20:50:31|0.08437
20:50:32|0.08419
20:50:34|0.08419
20:50:34|0.08419
20:50:35|0.08419
20:50:36|0.08419
20:50:38|0.08431
20:50:38|0.08431
20:50:39|0.08431
20:50:40|0.08429
20:50:42|0.08429
20:50:44|0.08429
20:50:45|0.08429
20:50:45|0.08429
20:50:47|0.08429
20:50:48|0.08419
20:50:49|0.08419
20:50:50|0.084
20:50:51|0.08395
20:50:52|0.08395
20:50:53|0.08395
20:50:55|0.08396
20:50:56|0.08396
20:50:57|0.08396
20:50:58|0.08396
20:50:59|0.08396
20:50:59|0.08396
20:51:00|0.08396
20:51:02|0.08396
20:51:03|0.08397
20:51:03|0.08396
20:51:05|0.08396
20:51:06|0.08407
20:51:07|0.08407
20:51:08|0.08396
20:51:09|0.08396
20:51:10|0.08396
20:51:11|0.08395
20:51:12|0.08395
20:51:12|0.08395
20:51:14|0.08395
20:51:15|0.08395
20:51:16|0.08395
20:51:17|0.08395
20:51:18|0.08395
20:51:19|0.08388
20:51:20|0.08388
20:51:21|0.08388
20:51:22|0.08388
20:51:23|0.08388
20:51:24|0.08388
20:51:25|0.08391
20:51:26|0.08378
20:51:27|0.08378
20:51:28|0.08378
20:51:29|0.08378
20:51:29|0.08378
20:51:31|0.08378
20:51:32|0.08378
20:51:32|0.08375
20:51:34|0.08375
20:51:35|0.08375
20:51:36|0.08367
20:51:37|0.08367
20:51:38|0.08367
20:51:39|0.08372
20:51:40|0.08359
20:51:41|0.08356
20:51:42|0.08354
20:51:44|0.08352
20:51:45|0.0835
20:51:46|0.08347
20:51:47|0.08333
20:51:48|0.08333
20:51:49|0.08333
20:51:50|0.08339
20:51:51|0.0834
20:51:53|0.08333
20:51:53|0.0834
20:51:54|0.0834
20:51:55|0.0834
20:51:57|0.0834
20:51:58|0.0834
20:51:59|0.0834
20:52:00|0.0834
20:52:00|0.0834
20:52:01|0.0834
20:52:03|0.0834
20:52:04|0.0834
20:52:05|0.0834
20:52:05|0.08351
20:52:06|0.08351
20:52:07|0.08351
20:52:09|0.08368
20:52:10|0.08368
20:52:10|0.08368
20:52:11|0.08357
20:52:13|0.08369
20:52:14|0.08369
20:52:14|0.08369
20:52:15|0.08369
20:52:16|0.08369
20:52:17|0.08369
20:52:18|0.08367
20:52:20|0.08367
20:52:20|0.08367
20:52:21|0.08367
20:52:22|0.08356
20:52:24|0.08356
20:52:25|0.08356
20:52:25|0.08367
20:52:26|0.08357
20:52:28|0.08368
20:52:28|0.08368
20:52:30|0.08377
20:52:31|0.08377
20:52:31|0.0836
20:52:32|0.0836
20:52:34|0.08381
20:52:35|0.08382
20:52:35|0.08382
20:52:36|0.08382
20:52:37|0.08381
20:52:39|0.08381
20:52:40|0.08381
20:52:41|0.08381
20:52:41|0.08381
20:52:42|0.08381
20:52:44|0.0838
20:52:46|0.0838
20:52:46|0.0838
20:52:47|0.0838
20:52:49|0.08391
20:52:49|0.0839
20:52:51|0.0839
20:52:52|0.0839
20:52:53|0.0839
20:52:54|0.0839
20:52:55|0.0839
20:52:56|0.0839
20:52:56|0.0839
20:52:58|0.0839
20:52:59|0.0839
20:53:00|0.0839
20:53:01|0.0839
20:53:02|0.0839
20:53:03|0.0839
20:53:04|0.0839
20:53:05|0.0839
20:53:06|0.0839
20:53:07|0.08381
20:53:08|0.08387
20:53:09|0.084
20:53:09|0.08425
20:53:11|0.08401
20:53:12|0.08401
20:53:13|0.084
20:53:14|0.0839
20:53:15|0.0839
20:53:16|0.08384
20:53:17|0.08384
20:53:18|0.08384
20:53:19|0.08384
20:53:20|0.08384
20:53:21|0.08384
20:53:22|0.08384
20:53:23|0.08384
20:53:24|0.08384
20:53:24|0.08404
20:53:25|0.08404
20:53:27|0.08404
20:53:28|0.08404
20:53:29|0.08404
20:53:30|0.08404
20:53:31|0.08413
20:53:32|0.08413
20:53:32|0.08413
20:53:34|0.08413
20:53:35|0.08413
20:53:36|0.08413
20:53:37|0.08413
20:53:37|0.08413
20:53:39|0.08413
20:53:40|0.08413
20:53:41|0.08413
20:53:42|0.08413
20:53:43|0.08413
20:53:44|0.08413
20:53:46|0.08413
20:53:47|0.08391
20:53:48|0.08395
20:53:50|0.08395
20:53:51|0.08396
20:53:52|0.08395
20:53:53|0.08395
20:53:54|0.08395
20:53:55|0.08395
20:53:56|0.08395
20:53:56|0.08395
20:53:58|0.08395
20:53:58|0.08395
20:53:59|0.08397
20:54:01|0.08397
20:54:01|0.08397
20:54:02|0.08397
20:54:04|0.08397
20:54:05|0.08397
20:54:06|0.08397
20:54:07|0.08397
20:54:08|0.08397
20:54:09|0.08397
20:54:10|0.08397
20:54:11|0.08397
20:54:12|0.08397
20:54:13|0.08391
20:54:14|0.08391
20:54:15|0.08391
20:54:16|0.08391
20:54:17|0.08393
20:54:18|0.08393
20:54:19|0.08393
20:54:20|0.08376
20:54:21|0.08376
20:54:22|0.08376
20:54:23|0.08376
20:54:24|0.08384
20:54:25|0.08384
20:54:26|0.08384
20:54:27|0.08384
20:54:28|0.08384
20:54:29|0.08384
20:54:30|0.08384
20:54:31|0.08384
20:54:32|0.08384
20:54:33|0.08369
20:54:34|0.08369
20:54:35|0.08369
20:54:36|0.08369
20:54:37|0.08356
20:54:38|0.08357
20:54:39|0.08357
20:54:40|0.08357
20:54:41|0.08357
20:54:42|0.08357
20:54:43|0.08357
20:54:44|0.08357
20:54:45|0.08336
20:54:47|0.08336
20:54:48|0.08352
20:54:49|0.08352
20:54:50|0.08356
20:54:52|0.08339
20:54:53|0.08354
20:54:54|0.08357
20:54:55|0.08357
20:54:57|0.08357
20:54:58|0.08357
20:54:59|0.08357
20:55:00|0.08357
20:55:01|0.08357
20:55:02|0.08357
20:55:04|0.08357
20:55:04|0.08357
20:55:05|0.08357
20:55:07|0.08357
20:55:08|0.0835
20:55:09|0.08357
20:55:10|0.08363
20:55:11|0.08363
20:55:12|0.08363
20:55:14|0.08363
20:55:15|0.08363
20:55:15|0.08363
20:55:17|0.08363
20:55:18|0.08363
20:55:19|0.08363
20:55:20|0.08363
20:55:21|0.08348
20:55:22|0.08348
20:55:23|0.08369
20:55:24|0.08369
20:55:25|0.08369
20:55:26|0.08369
20:55:27|0.08369
20:55:28|0.08369
20:55:29|0.08365
20:55:30|0.08365
20:55:32|0.08373
20:55:32|0.08373
20:55:33|0.08373
20:55:34|0.08373
20:55:35|0.08373
20:55:36|0.08373
20:55:37|0.08373
20:55:38|0.08373
20:55:39|0.08373
20:55:40|0.08373
20:55:41|0.08373
20:55:42|0.08373
20:55:43|0.08373
20:55:44|0.08373
20:55:45|0.08373
20:55:46|0.08373
20:55:48|0.08373
20:55:49|0.08373
20:55:50|0.08373
20:55:51|0.08371
20:55:52|0.08371
20:55:53|0.08371
20:55:54|0.08371
20:55:55|0.08371
20:55:56|0.08371
20:55:57|0.08371
20:55:58|0.08371
20:55:59|0.08371
20:56:00|0.08371
20:56:01|0.08364
20:56:02|0.08364
20:56:03|0.08364
20:56:05|0.08364
20:56:05|0.08364
20:56:06|0.08363
20:56:07|0.08363
20:56:08|0.08369
20:56:09|0.08369
20:56:10|0.08371
20:56:12|0.08371
20:56:13|0.08376
20:56:14|0.08376
20:56:14|0.08376
20:56:16|0.08373
20:56:16|0.08374
20:56:17|0.08374
20:56:18|0.08384
20:56:19|0.08376
20:56:20|0.08373
20:56:21|0.08369
20:56:23|0.08373
20:56:24|0.08373
20:56:24|0.08373
20:56:25|0.08373
20:56:27|0.08373
20:56:28|0.08373
20:56:29|0.08373
20:56:30|0.0837
20:56:31|0.0837
20:56:32|0.0837
20:56:33|0.08373
20:56:34|0.08373
20:56:35|0.08373
20:56:36|0.08373
20:56:37|0.08373
20:56:38|0.08373
20:56:39|0.08373
20:56:40|0.08372
20:56:41|0.08372
20:56:42|0.08372
20:56:43|0.08372
20:56:44|0.08372
20:56:45|0.08372
20:56:46|0.08372
20:56:47|0.08372
20:56:49|0.08369
20:56:49|0.08369
20:56:51|0.08369
20:56:52|0.08369
20:56:53|0.08351
20:56:54|0.08351
20:56:55|0.08351
20:56:56|0.08358
20:56:57|0.08358
20:56:58|0.08358
20:56:59|0.08358
20:57:00|0.08358
20:57:01|0.08358
20:57:02|0.08346
20:57:03|0.08346
20:57:04|0.08346
20:57:05|0.08357
20:57:06|0.08357
20:57:07|0.08357
20:57:08|0.08336
20:57:09|0.08336
20:57:10|0.08336
20:57:11|0.08336
20:57:12|0.08336
20:57:13|0.08336
20:57:14|0.08336
20:57:15|0.08336
20:57:16|0.08336
20:57:17|0.08336
20:57:18|0.08336
20:57:19|0.08336
20:57:20|0.08336
20:57:21|0.08336
20:57:22|0.08336
20:57:23|0.08336
20:57:25|0.08336
20:57:26|0.08336
20:57:27|0.08336
20:57:27|0.08339
20:57:28|0.08339
20:57:29|0.08339
20:57:30|0.08351
20:57:31|0.08351
20:57:32|0.08352
20:57:33|0.08352
20:57:35|0.08352
20:57:36|0.08352
20:57:36|0.08352
20:57:37|0.08352
20:57:38|0.08352
20:57:40|0.08352
20:57:40|0.08352
20:57:42|0.08352
20:57:42|0.08352
20:57:43|0.08358
20:57:44|0.08358
20:57:45|0.08352
20:57:47|0.08352
20:57:48|0.08352
20:57:50|0.08352
20:57:51|0.08352
20:57:52|0.08336
20:57:53|0.08336
20:57:54|0.0835
20:57:55|0.0835
20:57:57|0.0835
20:57:58|0.0835
20:57:59|0.0835
20:58:00|0.0835
20:58:01|0.0835
20:58:02|0.0835
20:58:03|0.0835
20:58:04|0.0835
20:58:05|0.0835
20:58:06|0.0835
20:58:07|0.0835
20:58:08|0.0835
20:58:09|0.0835
20:58:10|0.0835
20:58:11|0.0835
20:58:12|0.0835
20:58:13|0.0835
20:58:15|0.0835
20:58:15|0.0835
20:58:17|0.0835
20:58:17|0.0835
20:58:19|0.0835
20:58:20|0.08348
20:58:21|0.08348
20:58:22|0.08348
20:58:22|0.08348
20:58:24|0.08348
20:58:24|0.08348
20:58:25|0.08348
20:58:27|0.08348
20:58:27|0.08348
20:58:28|0.08348
20:58:30|0.08347
20:58:31|0.08347
20:58:31|0.08348
20:58:33|0.08355
20:58:34|0.08355
20:58:35|0.08355
20:58:36|0.08355
20:58:37|0.08355
20:58:38|0.08355
20:58:39|0.08355
20:58:40|0.0834
20:58:41|0.08338
20:58:42|0.08338
20:58:43|0.08338
20:58:45|0.08339
20:58:45|0.08338
20:58:46|0.08338
20:58:47|0.08354
20:58:48|0.08354
20:58:49|0.08354
20:58:51|0.08354
20:58:51|0.08354
20:58:53|0.08354
20:58:54|0.08354
20:58:56|0.08354
20:58:56|0.08354
20:58:58|0.08354
20:58:59|0.08354
20:58:59|0.08354
20:59:00|0.08354
20:59:01|0.08354
20:59:03|0.08354
20:59:04|0.08354
20:59:05|0.08354
20:59:05|0.0834
20:59:06|0.0834
20:59:07|0.08338
20:59:08|0.08338
20:59:10|0.08338
20:59:11|0.08337
20:59:12|0.08337
20:59:13|0.08337
20:59:14|0.08337
20:59:15|0.08338
20:59:16|0.08338
20:59:17|0.08338
20:59:18|0.08338
20:59:19|0.08338
20:59:20|0.08338
20:59:21|0.0834
20:59:22|0.0834
20:59:23|0.0834
20:59:24|0.08355
20:59:25|0.08355
20:59:26|0.0834
20:59:28|0.0834
20:59:28|0.0834
20:59:30|0.0834
20:59:30|0.08354
20:59:32|0.08354
20:59:33|0.08354
20:59:34|0.08354
20:59:35|0.08354
20:59:36|0.08336
20:59:37|0.08336
20:59:38|0.08336
20:59:39|0.08336
20:59:40|0.08336
20:59:41|0.08336
20:59:42|0.08336
20:59:43|0.08336
20:59:44|0.08329
20:59:45|0.08327
20:59:46|0.08327
20:59:47|0.08327
20:59:48|0.0833
20:59:49|0.0833
20:59:50|0.0833
20:59:52|0.08317
20:59:52|0.08302
20:59:54|0.08302
20:59:55|0.08302
20:59:56|0.08302
20:59:57|0.0828
20:59:58|0.08279
21:00:00|0.08273
21:00:00|0.08273
21:00:01|0.08273
21:00:03|0.08293
21:00:04|0.08293
21:00:05|0.08293
21:00:06|0.08295
21:00:07|0.08295
21:00:08|0.08295
21:00:09|0.0829
21:00:10|0.0828
21:00:11|0.0828
21:00:12|0.0828
21:00:13|0.08284
21:00:14|0.08284
21:00:14|0.0828
21:00:16|0.08279
21:00:17|0.08279
21:00:18|0.08279
21:00:19|0.08279
21:00:20|0.08275
21:00:21|0.08279
21:00:22|0.08291
21:00:23|0.08291
21:00:24|0.08291
21:00:25|0.08279
21:00:26|0.08279
21:00:28|0.08276
21:00:28|0.08276
21:00:29|0.08278
21:00:31|0.08273
21:00:32|0.08273
21:00:32|0.08273
21:00:34|0.08273
21:00:35|0.08276
21:00:36|0.08276
21:00:37|0.08276
21:00:37|0.08276
21:00:39|0.08276
21:00:39|0.08276
21:00:42|0.08276
21:00:42|0.08273
21:00:43|0.08275
21:00:44|0.08276
21:00:45|0.08276
21:00:46|0.08276
21:00:47|0.08275
21:00:48|0.08275
21:00:49|0.08275
21:00:50|0.08275
21:00:52|0.0827
21:00:53|0.0827
21:00:55|0.0827
21:00:56|0.0827
21:00:57|0.0827
21:00:58|0.08275
21:00:59|0.08278
21:01:00|0.08278
21:01:01|0.08278
21:01:02|0.08275
21:01:03|0.08275
21:01:04|0.08275
21:01:05|0.08278
21:01:06|0.08278
21:01:07|0.08278
21:01:08|0.08278
21:01:09|0.08278
21:01:10|0.08278
21:01:11|0.08278
21:01:12|0.08283
21:01:13|0.08278
21:01:14|0.08278
21:01:15|0.08278
21:01:16|0.08278
21:01:17|0.08278
21:01:18|0.08278
21:01:19|0.08278
21:01:20|0.08268
21:01:21|0.08268
21:01:22|0.08281
21:01:23|0.08281
21:01:24|0.08288
21:01:25|0.08291
21:01:26|0.08291
21:01:27|0.08291
21:01:29|0.08291
21:01:30|0.08291
21:01:30|0.08284
21:01:32|0.08284
21:01:32|0.0829
21:01:33|0.0829
21:01:34|0.08298
21:01:35|0.08298
21:01:36|0.08308
21:01:37|0.08308
21:01:39|0.08287
21:01:40|0.08285
21:01:40|0.08285
21:01:42|0.08285
21:01:42|0.08285
21:01:43|0.08285
21:01:45|0.08285
21:01:46|0.08285
21:01:47|0.08285
21:01:47|0.08285
21:01:48|0.08285
21:01:49|0.08283
21:01:50|0.08283
21:01:52|0.08283
21:01:53|0.08285
21:01:54|0.08293
21:01:56|0.08285
21:01:57|0.08285
21:01:57|0.08285
21:01:59|0.08285
21:01:59|0.08285
21:02:00|0.08285
21:02:02|0.08285
21:02:03|0.08285
21:02:04|0.08285
21:02:05|0.08285
21:02:07|0.08285
21:02:08|0.08285
21:02:09|0.08285
21:02:10|0.08285
21:02:10|0.08285
21:02:11|0.08285
21:02:12|0.08294
21:02:14|0.083
21:02:14|0.083
21:02:15|0.08284
21:02:16|0.08284
21:02:17|0.08284
21:02:19|0.08284
21:02:19|0.08284
21:02:21|0.08284
21:02:22|0.08284
21:02:23|0.08284
21:02:24|0.08297
21:02:25|0.08296
21:02:25|0.08296
21:02:27|0.08296
21:02:28|0.08296
21:02:29|0.08296
21:02:30|0.08296
21:02:31|0.08296
21:02:32|0.08296
21:02:33|0.08296
21:02:34|0.08296
21:02:35|0.08296
21:02:36|0.08296
21:02:37|0.08296
21:02:38|0.08296
21:02:39|0.08296
21:02:40|0.08296
21:02:41|0.08296
21:02:42|0.08296
21:02:43|0.08282
21:02:44|0.08282
21:02:45|0.08282
21:02:46|0.08291
21:02:47|0.08282
21:02:48|0.08294
21:02:49|0.08294
21:02:50|0.08294
21:02:51|0.08294
21:02:52|0.08294
21:02:53|0.08294
21:02:55|0.08294
21:02:56|0.08294
21:02:58|0.08294
21:02:59|0.08294
21:02:59|0.08294
21:03:00|0.08294
21:03:02|0.08294
21:03:03|0.083
21:03:05|0.083
21:03:05|0.083
21:03:07|0.08282
21:03:07|0.08282
21:03:08|0.08267
21:03:10|0.08265
21:03:10|0.08265
21:03:11|0.08265
21:03:13|0.08265
21:03:15|0.08279
21:03:15|0.08279
21:03:16|0.08279
21:03:17|0.08279
21:03:18|0.08279
21:03:19|0.08279
21:03:20|0.08279
21:03:22|0.08279
21:03:23|0.08279
21:03:23|0.08279
21:03:25|0.08279
21:03:25|0.08279
21:03:27|0.08279
21:03:27|0.0826
21:03:29|0.0826
21:03:30|0.0826
21:03:31|0.08257
21:03:32|0.08257
21:03:32|0.08257
21:03:33|0.08257
21:03:35|0.08267
21:03:36|0.08267
21:03:37|0.08257
21:03:39|0.08257
21:03:39|0.08257
21:03:40|0.08257
21:03:41|0.08276
21:03:42|0.08278
21:03:43|0.08279
21:03:44|0.08279
21:03:45|0.08279
21:03:47|0.08251
21:03:47|0.08251
21:03:48|0.08251
21:03:49|0.08251
21:03:50|0.08255
21:03:51|0.08263
21:03:52|0.0825
21:03:53|0.0825
21:03:55|0.0825
21:03:56|0.0825
21:03:57|0.08262
21:03:58|0.08262
21:03:59|0.08262
21:04:00|0.08262
21:04:02|0.08262
21:04:02|0.08262
21:04:03|0.08262
21:04:05|0.0825
21:04:06|0.0825
21:04:07|0.0825
21:04:08|0.08251
21:04:09|0.08251
21:04:10|0.08251
21:04:11|0.08251
21:04:12|0.08251
21:04:13|0.08251
21:04:14|0.08251
21:04:15|0.08251
21:04:16|0.08251
21:04:16|0.08251
21:04:19|0.08267
21:04:19|0.08267
21:04:20|0.08288
21:04:22|0.08288
21:04:22|0.08255
21:04:23|0.08255
21:04:25|0.08255
21:04:25|0.08276
21:04:26|0.0826
21:04:27|0.0826
21:04:28|0.0826
21:04:30|0.0826
21:04:31|0.08269
21:04:32|0.08269
21:04:33|0.08253
21:04:34|0.08265
21:04:35|0.08265
21:04:36|0.08267
21:04:37|0.08267
21:04:38|0.08268
21:04:39|0.08269
21:04:40|0.08269
21:04:41|0.08269
21:04:42|0.08269
21:04:43|0.08269
21:04:44|0.08269
21:04:45|0.08269
21:04:46|0.08269
21:04:47|0.08269
21:04:48|0.08269
21:04:49|0.08269
21:04:50|0.08267
21:04:51|0.08267
21:04:52|0.08267
21:04:53|0.08267
21:04:54|0.08267
21:04:55|0.08267
21:04:56|0.08267
21:04:58|0.08267
21:04:59|0.08267
21:05:00|0.08267
21:05:01|0.08271
21:05:02|0.08271
21:05:03|0.08282
21:05:05|0.08282
21:05:05|0.08282
21:05:07|0.08282
21:05:09|0.08282
21:05:09|0.08282
21:05:10|0.0829
21:05:11|0.08279
21:05:12|0.08279
21:05:13|0.08279
21:05:14|0.08279
21:05:15|0.08279
21:05:16|0.08279
21:05:17|0.08279
21:05:18|0.08279
21:05:19|0.08279
21:05:20|0.08279
21:05:21|0.08279
21:05:22|0.08279
21:05:23|0.0829
21:05:24|0.0829
21:05:25|0.0829
21:05:26|0.0829
21:05:27|0.0829
21:05:28|0.0829
21:05:30|0.0829
21:05:30|0.0829
21:05:31|0.0829
21:05:32|0.0829
21:05:33|0.0829
21:05:35|0.08289
21:05:35|0.08295
21:05:36|0.08295
21:05:37|0.08289
21:05:38|0.08289
21:05:39|0.08289
21:05:40|0.08289
21:05:41|0.08289
21:05:42|0.08289
21:05:43|0.08289
21:05:44|0.08298
21:05:45|0.08298
21:05:46|0.08298
21:05:47|0.08298
21:05:48|0.08298
21:05:50|0.08292
21:05:51|0.08292
21:05:52|0.08292
21:05:53|0.08292
21:05:54|0.08292
21:05:55|0.08292
21:05:56|0.08292
21:05:58|0.08292
21:05:58|0.08292
21:05:59|0.08292
21:06:00|0.08322
21:06:02|0.08312
21:06:04|0.08319
21:06:04|0.08321
21:06:05|0.08321
21:06:06|0.08321
21:06:07|0.08321
21:06:08|0.08321
21:06:09|0.08321
21:06:10|0.08321
21:06:11|0.08333
21:06:12|0.08333
21:06:13|0.08333
21:06:14|0.08333
21:06:15|0.08336
21:06:16|0.08341
21:06:17|0.08346
21:06:18|0.08346
21:06:19|0.08341
21:06:21|0.08341
21:06:21|0.08351
21:06:22|0.08351
21:06:23|0.08351
21:06:24|0.08351
21:06:26|0.08351
21:06:26|0.0836
21:06:27|0.0836
21:06:28|0.0836
21:06:29|0.08362
21:06:30|0.08362
21:06:31|0.08374
21:06:32|0.08374
21:06:33|0.08374
21:06:34|0.08374
21:06:35|0.08374
21:06:36|0.08374
21:06:37|0.08374
21:06:38|0.08374
21:06:39|0.08363
21:06:40|0.0836
21:06:42|0.0836
21:06:42|0.08352
21:06:43|0.08352
21:06:44|0.08366
21:06:45|0.08366
21:06:46|0.0834
21:06:47|0.0834
21:06:48|0.0834
21:06:49|0.0834
21:06:50|0.08361
21:06:51|0.08361
21:06:53|0.08361
21:06:53|0.0834
21:06:54|0.0834
21:06:55|0.08362
21:06:56|0.08362
21:06:58|0.08362
21:07:00|0.08361
21:07:00|0.08361
21:07:02|0.0836
21:07:03|0.0836
21:07:04|0.08362
21:07:05|0.08362
21:07:06|0.08362
21:07:07|0.08362
21:07:08|0.08362
21:07:09|0.08362
21:07:10|0.08362
21:07:12|0.08362
21:07:13|0.08362
21:07:14|0.08362
21:07:15|0.08362
21:07:15|0.08362
21:07:17|0.08362
21:07:18|0.08362
21:07:19|0.08362
21:07:21|0.08362
21:07:21|0.08362
21:07:22|0.08362
21:07:23|0.08362
21:07:24|0.08354
21:07:25|0.08362
21:07:26|0.08364
21:07:27|0.08345
21:07:28|0.08345
21:07:29|0.0836
21:07:30|0.08345
21:07:31|0.08364
21:07:32|0.08364
21:07:33|0.08364
21:07:34|0.08364
21:07:35|0.08364
21:07:36|0.08364
21:07:37|0.08364
21:07:38|0.08364
21:07:39|0.08364
21:07:40|0.08364
21:07:41|0.08364
21:07:42|0.08364
21:07:43|0.08364
21:07:44|0.08364
21:07:45|0.08364
21:07:46|0.08364
21:07:48|0.08351
21:07:48|0.08351
21:07:49|0.08346
21:07:50|0.08346
21:07:51|0.08346
21:07:52|0.08346
21:07:53|0.08346
21:07:54|0.08346
21:07:55|0.08346
21:07:56|0.08361
21:07:57|0.08361
21:07:59|0.08361
21:08:01|0.08361
21:08:02|0.08347
21:08:04|0.08347
21:08:04|0.08347
21:08:05|0.08357
21:08:07|0.08369
21:08:07|0.08369
21:08:08|0.08369
21:08:10|0.08369
21:08:11|0.08369
21:08:12|0.08374
21:08:12|0.08374
21:08:13|0.08374
21:08:14|0.08374
21:08:15|0.08375
21:08:16|0.08368
21:08:17|0.08368
21:08:19|0.08368
21:08:20|0.08377
21:08:21|0.08377
21:08:22|0.08377
21:08:23|0.08377
21:08:24|0.08379
21:08:25|0.08379
21:08:26|0.08379
21:08:27|0.08379
21:08:28|0.08379
21:08:29|0.08379
21:08:30|0.08381
21:08:31|0.08381
21:08:32|0.08381
21:08:33|0.08381
21:08:34|0.08381
21:08:35|0.08381
21:08:36|0.08381
21:08:37|0.08382
21:08:38|0.08381
21:08:39|0.08382
21:08:40|0.08382
21:08:41|0.08382
21:08:42|0.08382
21:08:43|0.08382
21:08:44|0.08382
21:08:45|0.0837
21:08:46|0.0837
21:08:47|0.0837
21:08:48|0.0837
21:08:49|0.08373
21:08:50|0.08373
21:08:51|0.08373
21:08:52|0.08373
21:08:53|0.08373
21:08:54|0.08373
21:08:55|0.08373
21:08:56|0.08386
21:08:57|0.08386
21:08:58|0.08386
21:08:59|0.08386
21:09:00|0.08386
21:09:02|0.08386
21:09:03|0.08386
21:09:04|0.08386
21:09:05|0.08386
21:09:06|0.08386
21:09:07|0.08386
21:09:08|0.08386
21:09:09|0.08386
21:09:10|0.08386
21:09:11|0.08386
21:09:12|0.08388
21:09:13|0.08388
21:09:14|0.08388
21:09:15|0.08388
21:09:16|0.08388
21:09:17|0.08388
21:09:18|0.08388
21:09:19|0.08388
21:09:20|0.08388
21:09:21|0.08388
21:09:22|0.0839
21:09:23|0.08398
21:09:24|0.08398
21:09:25|0.08398
21:09:26|0.08398
21:09:27|0.08398
21:09:28|0.0839
21:09:29|0.08398
21:09:30|0.08398
21:09:31|0.08399
21:09:32|0.08399
21:09:33|0.08406
21:09:34|0.08411
21:09:35|0.0841
21:09:36|0.0841
21:09:37|0.0841
21:09:38|0.08413
21:09:39|0.08411
21:09:40|0.08411
21:09:41|0.08411
21:09:42|0.08411
21:09:43|0.08411
21:09:44|0.08411
21:09:45|0.08411
21:09:46|0.08419
21:09:47|0.08419
21:09:48|0.08419
21:09:49|0.08419
21:09:50|0.08419
21:09:51|0.08419
21:09:52|0.08417
21:09:53|0.08417
21:09:54|0.08417
21:09:55|0.08417
21:09:56|0.08426
21:09:57|0.08454
21:09:58|0.08454
21:09:59|0.08434
21:10:00|0.08434
21:10:02|0.08434
21:10:02|0.08434
21:10:04|0.08427
21:10:04|0.08434
21:10:06|0.08434
21:10:06|0.08434
21:10:07|0.08441
21:10:09|0.08441
21:10:10|0.08442
21:10:11|0.08434
21:10:12|0.08409
21:10:13|0.08409
21:10:14|0.08412
21:10:15|0.08412
21:10:16|0.08412
21:10:17|0.08412
21:10:18|0.08412
21:10:19|0.08416
21:10:20|0.08416
21:10:21|0.08416
21:10:22|0.08433
21:10:23|0.08414
21:10:24|0.08427
21:10:25|0.08436
21:10:26|0.08436
21:10:27|0.08436
21:10:28|0.08427
21:10:29|0.08427
21:10:30|0.08434
21:10:31|0.08434
21:10:32|0.08434
21:10:33|0.08434
21:10:34|0.08434
21:10:35|0.08433
21:10:36|0.08433
21:10:37|0.08433
21:10:38|0.08433
21:10:39|0.08433
21:10:40|0.08436
21:10:41|0.08436
21:10:42|0.08436
21:10:43|0.08442
21:10:44|0.08442
21:10:45|0.08441
21:10:46|0.08441
21:10:47|0.08453
21:10:48|0.08455
21:10:49|0.08455
21:10:50|0.08464
21:10:51|0.08467
21:10:52|0.08467
21:10:53|0.08465
21:10:54|0.08465
21:10:55|0.0846
21:10:56|0.0846
21:10:57|0.0846
21:10:58|0.0846
21:10:59|0.0846
21:11:00|0.0846
21:11:01|0.08452
21:11:03|0.08459
21:11:04|0.0846
21:11:05|0.0846
21:11:06|0.08453
21:11:07|0.0846
21:11:09|0.08438
21:11:10|0.08436
21:11:10|0.08436
21:11:11|0.08436
21:11:12|0.08429
21:11:13|0.08429
21:11:14|0.08429
21:11:15|0.08429
21:11:16|0.08429
21:11:17|0.0841
21:11:18|0.0841
21:11:19|0.08415
21:11:20|0.08415
21:11:21|0.08415
21:11:22|0.08436
21:11:23|0.0843
21:11:25|0.08434
21:11:25|0.08434
21:11:26|0.08434
21:11:27|0.08434
21:11:28|0.08436
21:11:29|0.08436
21:11:31|0.08423
21:11:32|0.08422
21:11:33|0.08422
21:11:34|0.08429
21:11:35|0.08428
21:11:36|0.08415
21:11:37|0.08415
21:11:38|0.08415
21:11:39|0.08404
21:11:39|0.08398
21:11:41|0.08398
21:11:42|0.08393
21:11:43|0.08402
21:11:43|0.08402
21:11:45|0.08402
21:11:46|0.08402
21:11:46|0.08402
21:11:48|0.08402
21:11:49|0.08393
21:11:49|0.08393
21:11:51|0.08393
21:11:51|0.08396
21:11:53|0.08396
21:11:53|0.08396
21:11:55|0.0839
21:11:55|0.0839
21:11:57|0.0839
21:11:58|0.08388
21:11:59|0.08387
21:11:59|0.08387
21:12:01|0.08389
21:12:02|0.08389
21:12:03|0.08389
21:12:04|0.08389
21:12:05|0.08389
21:12:06|0.08394
21:12:07|0.08408
21:12:08|0.08408
21:12:09|0.08408
21:12:11|0.08408
21:12:11|0.0839
21:12:12|0.0839
21:12:13|0.0839
21:12:15|0.0839
21:12:15|0.0839
21:12:16|0.0839
21:12:17|0.08402
21:12:18|0.08389
21:12:19|0.08389
21:12:20|0.08387
21:12:21|0.08388
21:12:22|0.08388
21:12:23|0.08388
21:12:24|0.08388
21:12:26|0.08388
21:12:26|0.08382
21:12:27|0.08386
21:12:28|0.08386
21:12:29|0.08386
21:12:31|0.08386
21:12:31|0.08386
21:12:32|0.08368
21:12:33|0.08368
21:12:34|0.08362
21:12:36|0.08362
21:12:36|0.08362
21:12:37|0.08373
21:12:38|0.08389
21:12:39|0.08389
21:12:41|0.08373
21:12:41|0.08372
21:12:42|0.08368
21:12:43|0.08368
21:12:44|0.08368
21:12:45|0.08368
21:12:46|0.08368
21:12:47|0.08368
21:12:48|0.08368
21:12:49|0.08368
21:12:50|0.08368
21:12:51|0.08367
21:12:52|0.0836
21:12:53|0.0836
21:12:54|0.08365
21:12:55|0.08365
21:12:57|0.08346
21:12:57|0.08346
21:12:58|0.08355
21:12:59|0.08355
21:13:00|0.08356
21:13:02|0.08356
21:13:02|0.08356
21:13:04|0.08346
21:13:05|0.08346
21:13:06|0.08346
21:13:08|0.08346
21:13:09|0.08351
21:13:11|0.08345
21:13:11|0.08345
21:13:12|0.08345
21:13:13|0.08345
21:13:14|0.08338
21:13:15|0.08338
21:13:16|0.08338
21:13:17|0.08338
21:13:19|0.08338
21:13:19|0.08338
21:13:20|0.08338
21:13:21|0.08338
21:13:22|0.08342
21:13:24|0.08342
21:13:24|0.08342
21:13:25|0.08337
21:13:26|0.08337
21:13:27|0.08338
21:13:29|0.08338
21:13:29|0.08337
21:13:30|0.08337
21:13:31|0.08337
21:13:32|0.08337
21:13:34|0.08335
21:13:34|0.08335
21:13:35|0.08338
21:13:36|0.08337
21:13:37|0.08337
21:13:39|0.0835
21:13:39|0.08338
21:13:40|0.08337
21:13:41|0.08333
21:13:42|0.08333
21:13:44|0.08333
21:13:44|0.08333
21:13:45|0.08351
21:13:46|0.08333
21:13:47|0.08333
21:13:49|0.08349
21:13:49|0.08367
21:13:50|0.08367
21:13:51|0.08367
21:13:52|0.08347
21:13:53|0.08347
21:13:54|0.08347
21:13:55|0.08346
21:13:56|0.08343
21:13:57|0.08343
21:13:58|0.08328
21:13:59|0.08328
21:14:00|0.08345
21:14:01|0.08345
21:14:02|0.08345
21:14:03|0.08345
21:14:05|0.08345
21:14:06|0.08345
21:14:08|0.08345
21:14:09|0.08344
21:14:11|0.08344
21:14:12|0.08344
21:14:13|0.08344
21:14:14|0.08344
21:14:15|0.08344
21:14:16|0.08344
21:14:17|0.08344
21:14:18|0.08344
21:14:19|0.08327
21:14:20|0.08342
21:14:21|0.08342
21:14:22|0.08342
21:14:23|0.08344
21:14:24|0.08344
21:14:25|0.08344
21:14:26|0.08344
21:14:27|0.08342
21:14:28|0.08328
21:14:29|0.08341
21:14:29|0.08341
21:14:32|0.08341
21:14:32|0.08329
21:14:33|0.08326
21:14:34|0.08324
21:14:35|0.08322
21:14:36|0.08322
21:14:37|0.08322
21:14:38|0.08322
21:14:39|0.08339
21:14:40|0.08323
21:14:41|0.08323
21:14:43|0.08323
21:14:44|0.08323
21:14:45|0.08335
21:14:46|0.08335
21:14:47|0.08335
21:14:47|0.08335
21:14:49|0.08335
21:14:50|0.08335
21:14:51|0.08335
21:14:52|0.08335
21:14:52|0.08335
21:14:54|0.08335
21:14:55|0.08325
21:14:56|0.08325
21:14:57|0.08325
21:14:58|0.08325
21:14:59|0.08325
21:15:00|0.08325
21:15:01|0.08322
21:15:02|0.08322
21:15:03|0.08314
21:15:03|0.08314
21:15:05|0.08314
21:15:06|0.08333
21:15:08|0.08315
21:15:08|0.08335
21:15:09|0.08335
21:15:10|0.08335
21:15:11|0.08335
21:15:12|0.08328
21:15:13|0.08328
21:15:14|0.08328
21:15:15|0.08328
21:15:16|0.08309
21:15:17|0.08309
21:15:18|0.08309
21:15:19|0.08309
21:15:20|0.08309
21:15:22|0.08309
21:15:23|0.08309
21:15:23|0.08309
21:15:24|0.0831
21:15:26|0.08313
21:15:26|0.08313
21:15:27|0.08313
21:15:29|0.08326
21:15:29|0.08313
21:15:31|0.08313
21:15:31|0.08313
21:15:33|0.08313
21:15:33|0.08313
21:15:35|0.08313
21:15:35|0.08313
21:15:36|0.08313
21:15:38|0.08313
21:15:38|0.08313
21:15:39|0.08313
21:15:40|0.08313
21:15:41|0.08313
21:15:43|0.08313
21:15:43|0.08313
21:15:45|0.08313
21:15:46|0.08313
21:15:47|0.08313
21:15:47|0.08325
21:15:48|0.08325
21:15:49|0.08325
21:15:51|0.08325
21:15:52|0.08325
21:15:53|0.08325
21:15:54|0.08325
21:15:55|0.08313
21:15:55|0.08324
21:15:58|0.08313
21:15:58|0.08313
21:15:59|0.08324
21:16:00|0.08324
21:16:01|0.08324
21:16:02|0.08324
21:16:03|0.08324
21:16:04|0.08324
21:16:05|0.08324
21:16:07|0.08324
21:16:09|0.08324
21:16:09|0.08335
21:16:11|0.08335
21:16:12|0.08323
21:16:13|0.08323
21:16:14|0.08323
21:16:15|0.08323
21:16:16|0.08323
21:16:17|0.08324
21:16:18|0.08324
21:16:19|0.08324
21:16:20|0.08324
21:16:21|0.08324
21:16:23|0.08324
21:16:23|0.08324
21:16:24|0.08324
21:16:25|0.08324
21:16:26|0.08324
21:16:27|0.08347
21:16:28|0.08318
21:16:29|0.08339
21:16:30|0.08339
21:16:31|0.08345
21:16:32|0.08345
21:16:33|0.08345
21:16:34|0.08344
21:16:35|0.08343
21:16:36|0.08343
21:16:37|0.08343
21:16:38|0.08343
21:16:39|0.08343
21:16:40|0.08343
21:16:41|0.08343
21:16:42|0.0835
21:16:43|0.0835
21:16:45|0.08362
21:16:45|0.08362
21:16:46|0.08362
21:16:47|0.08362
21:16:49|0.08362
21:16:49|0.08362
21:16:51|0.08362
21:16:51|0.08362
21:16:53|0.0836
21:16:53|0.08336
21:16:55|0.08336
21:16:56|0.08336
21:16:57|0.08336
21:16:57|0.08336
21:16:59|0.08336
21:17:00|0.08336
21:17:00|0.08336
21:17:01|0.08336
21:17:02|0.08336
21:17:04|0.08336
21:17:04|0.08336
21:17:05|0.08336
21:17:07|0.08336
21:17:08|0.08336
21:17:09|0.08336
21:17:11|0.08338
21:17:12|0.08338
21:17:12|0.08355
21:17:14|0.08355
21:17:15|0.08355
21:17:16|0.08355
21:17:17|0.08355
21:17:18|0.08355
21:17:19|0.08356
21:17:20|0.08336
21:17:21|0.08336
21:17:22|0.08351
21:17:23|0.08351
21:17:24|0.08351
21:17:25|0.08351
21:17:26|0.08351
21:17:27|0.08339
21:17:28|0.08336
21:17:29|0.08336
21:17:30|0.08336
21:17:31|0.08336
21:17:32|0.08336
21:17:33|0.08336
21:17:34|0.08336
21:17:35|0.08336
21:17:36|0.08336
21:17:37|0.08336
21:17:38|0.08336
21:17:39|0.08336
21:17:40|0.08336
21:17:41|0.08346
21:17:42|0.08346
21:17:43|0.08346
21:17:44|0.08349
21:17:45|0.08349
21:17:46|0.0835
21:17:47|0.0835
21:17:48|0.08349
21:17:49|0.08349
21:17:50|0.08349
21:17:51|0.08338
21:17:52|0.08338
21:17:53|0.08338
21:17:54|0.0835
21:17:55|0.0835
21:17:57|0.0835
21:17:57|0.0835
21:17:58|0.0835
21:17:59|0.0835
21:18:00|0.0835
21:18:01|0.0835
21:18:02|0.0835
21:18:03|0.08336
21:18:04|0.08336
21:18:05|0.08336
21:18:06|0.08336
21:18:07|0.08336
21:18:09|0.08347
21:18:11|0.08347
21:18:12|0.08347
21:18:14|0.08347
21:18:14|0.08347
21:18:15|0.08347
21:18:16|0.08336
21:18:17|0.08336
21:18:18|0.08336
21:18:20|0.08336
21:18:21|0.08336
21:18:22|0.08336
21:18:23|0.08336
21:18:24|0.08336
21:18:25|0.08336
21:18:26|0.08336
21:18:27|0.08336
21:18:28|0.08336
21:18:29|0.08336
21:18:30|0.08336
21:18:31|0.08336
21:18:32|0.08336
21:18:33|0.08336
21:18:33|0.08336
21:18:34|0.08336
21:18:36|0.08336
21:18:37|0.08336
21:18:38|0.08336
21:18:39|0.08336
21:18:40|0.0833
21:18:41|0.0833
21:18:42|0.0833
21:18:43|0.0833
21:18:45|0.0833
21:18:45|0.0833
21:18:46|0.0833
21:18:47|0.0833
21:18:48|0.0833
21:18:49|0.0833
21:18:50|0.0833
21:18:51|0.0833
21:18:52|0.0833
21:18:53|0.0833
21:18:54|0.0833
21:18:55|0.0833
21:18:56|0.0833
21:18:57|0.0833
21:18:58|0.0833
21:18:59|0.0833
21:19:00|0.0833
21:19:01|0.0833
21:19:02|0.0833
21:19:03|0.0833
21:19:04|0.0833
21:19:05|0.08316
21:19:06|0.08316
21:19:07|0.08316
21:19:08|0.08316
21:19:10|0.08311
21:19:11|0.08311
21:19:12|0.08311
21:19:14|0.08311
21:19:15|0.08311
21:19:16|0.08311
21:19:17|0.08311
21:19:18|0.08311
21:19:20|0.08311
21:19:20|0.08311
21:19:21|0.08311
21:19:22|0.08311
21:19:23|0.08305
21:19:24|0.08305
21:19:25|0.08305
21:19:26|0.08326
21:19:27|0.08326
21:19:28|0.08326
21:19:29|0.0833
21:19:31|0.08305
21:19:32|0.08305
21:19:32|0.08305
21:19:33|0.08327
21:19:34|0.08306
21:19:35|0.08306
21:19:37|0.08306
21:19:38|0.08306
21:19:39|0.08306
21:19:39|0.08306
21:19:40|0.08306
21:19:42|0.08306
21:19:42|0.08306
21:19:44|0.08306
21:19:44|0.08306
21:19:45|0.08306
21:19:46|0.08306
21:19:48|0.08306
21:19:48|0.08306
21:19:49|0.08306
21:19:50|0.08306
21:19:52|0.08306
21:19:52|0.08306
21:19:53|0.08306
21:19:54|0.08306
21:19:56|0.08306
21:19:56|0.08306
21:19:57|0.08306
21:19:58|0.08306
21:19:59|0.08306
21:20:00|0.08306
21:20:01|0.08306
21:20:02|0.08306
21:20:04|0.083
21:20:04|0.083
21:20:05|0.083
21:20:06|0.083
21:20:07|0.083
21:20:08|0.083
21:20:10|0.083
21:20:11|0.083
21:20:13|0.083
21:20:13|0.083
21:20:15|0.083
21:20:16|0.08299
21:20:17|0.0829
21:20:18|0.0829
21:20:19|0.0829
21:20:20|0.0829
21:20:21|0.0829
21:20:22|0.0829
21:20:23|0.08287
21:20:23|0.08283
21:20:25|0.08276
21:20:26|0.08276
21:20:27|0.08289
21:20:28|0.08289
21:20:29|0.08289
21:20:30|0.08289
21:20:31|0.08277
21:20:32|0.08277
21:20:32|0.08277
21:20:34|0.08289
21:20:35|0.08289
21:20:36|0.08289
21:20:37|0.08289
21:20:38|0.08289
21:20:39|0.08277
21:20:39|0.08277
21:20:41|0.08277
21:20:42|0.08277
21:20:43|0.08277
21:20:44|0.08277
21:20:45|0.08277
21:20:46|0.08277
21:20:47|0.08277
21:20:48|0.08277
21:20:49|0.08277
21:20:50|0.08288
21:20:51|0.08288
21:20:51|0.08288
21:20:53|0.08288
21:20:54|0.08289
21:20:55|0.08289
21:20:56|0.08289
21:20:57|0.08289
21:20:58|0.08288
21:20:59|0.08288
21:20:59|0.08288
21:21:00|0.08288
21:21:02|0.08288
21:21:03|0.08288
21:21:04|0.08288
21:21:05|0.08288
21:21:06|0.08288
21:21:06|0.08281
21:21:08|0.08281
21:21:09|0.08281
21:21:09|0.08276
21:21:12|0.08276
21:21:13|0.08285
21:21:14|0.08285
21:21:16|0.08285
21:21:16|0.08285
21:21:17|0.08285
21:21:18|0.08285
21:21:19|0.08285
21:21:20|0.08288
21:21:21|0.08288
21:21:23|0.08288
21:21:24|0.08288
21:21:24|0.08288
21:21:26|0.08288
21:21:27|0.08281
21:21:27|0.08281
21:21:29|0.08281
21:21:30|0.08281
21:21:31|0.08281
21:21:32|0.08281
21:21:33|0.08281
21:21:34|0.08281
21:21:35|0.08281
21:21:36|0.08281
21:21:37|0.08281
21:21:38|0.08281
21:21:39|0.0828
21:21:40|0.0828
21:21:41|0.0828
21:21:42|0.0828
21:21:43|0.0828
21:21:44|0.0828
21:21:45|0.0828
21:21:46|0.0828
21:21:47|0.0828
21:21:48|0.0828
21:21:48|0.08258
21:21:50|0.08258
21:21:51|0.08258
21:21:52|0.08279
21:21:53|0.08279
21:21:53|0.08279
21:21:55|0.08279
21:21:56|0.08279
21:21:57|0.08279
21:21:58|0.08269
21:21:59|0.08275
21:22:00|0.08275
21:22:01|0.08275
21:22:02|0.08275
21:22:03|0.08275
21:22:04|0.08275
21:22:05|0.0828
21:22:06|0.0828
21:22:07|0.0828
21:22:08|0.0828
21:22:09|0.0828
21:22:10|0.0828
21:22:11|0.08275
21:22:13|0.08275
21:22:14|0.08275
21:22:15|0.08275
21:22:16|0.08275
21:22:17|0.08275
21:22:18|0.08275
21:22:19|0.08275
21:22:20|0.08275
21:22:21|0.08275
21:22:23|0.08275
21:22:24|0.08266
21:22:25|0.08274
21:22:26|0.08274
21:22:28|0.08264
21:22:28|0.08263
21:22:29|0.08263
21:22:30|0.08263
21:22:32|0.08263
21:22:33|0.08263
21:22:34|0.08263
21:22:34|0.08263
21:22:35|0.08263
21:22:36|0.08263
21:22:38|0.08263
21:22:39|0.08264
21:22:40|0.08263
21:22:42|0.08263
21:22:43|0.08264
21:22:44|0.08265
21:22:45|0.08265
21:22:46|0.08265
21:22:47|0.08265
21:22:47|0.08265
21:22:49|0.08265
21:22:50|0.08265
21:22:51|0.08265
21:22:52|0.08265
21:22:53|0.08274
21:22:54|0.08274
21:22:54|0.08265
21:22:55|0.08265
21:22:56|0.08275
21:22:57|0.08275
21:22:59|0.08264
21:23:00|0.08275
21:23:00|0.08275
21:23:02|0.08275
21:23:02|0.08263
21:23:03|0.08263
21:23:05|0.08275
21:23:05|0.08275
21:23:06|0.08275
21:23:08|0.08275
21:23:08|0.08275
21:23:10|0.08275
21:23:10|0.08275
21:23:12|0.08275
21:23:13|0.08275
21:23:14|0.08277
21:23:16|0.08277
21:23:17|0.08262
21:23:18|0.08262
21:23:20|0.08262
21:23:21|0.08275
21:23:22|0.08277
21:23:23|0.08277
21:23:24|0.08277
21:23:25|0.08277
21:23:26|0.08277
21:23:27|0.08277
21:23:29|0.08277
21:23:31|0.0828
21:23:31|0.0828
21:23:32|0.0828
21:23:34|0.08281
21:23:35|0.08277
21:23:36|0.08277
21:23:36|0.08277
21:23:38|0.08277
21:23:39|0.08277
21:23:39|0.08277
21:23:41|0.08277
21:23:42|0.08277
21:23:42|0.08277
21:23:44|0.08289
21:23:44|0.08289
21:23:46|0.08279
21:23:47|0.08289
21:23:48|0.08289
21:23:48|0.08281
21:23:50|0.08281
21:23:51|0.08281
21:23:52|0.08289
21:23:53|0.08289
21:23:54|0.08289
21:23:55|0.08289
21:23:56|0.08289
21:23:57|0.08289
21:23:57|0.08289
21:23:59|0.08289
21:24:00|0.08288
21:24:00|0.08288
21:24:02|0.08288
21:24:03|0.0828
21:24:04|0.08277
21:24:05|0.08277
21:24:06|0.08277
21:24:07|0.08289
21:24:08|0.08289
21:24:09|0.0828
21:24:11|0.0828
21:24:11|0.0828
21:24:12|0.0828
21:24:13|0.0828
21:24:14|0.08281
21:24:16|0.08281
21:24:17|0.0828
21:24:18|0.0828
21:24:19|0.0828
21:24:20|0.0828
21:24:21|0.0828
21:24:22|0.0828
21:24:23|0.0828
21:24:24|0.0828
21:24:26|0.0828
21:24:26|0.08288
21:24:27|0.08288
21:24:28|0.08288
21:24:29|0.08288
21:24:30|0.08288
21:24:31|0.08288
21:24:32|0.08288
21:24:33|0.08288
21:24:34|0.08288
21:24:36|0.08288
21:24:37|0.08288
21:24:38|0.08288
21:24:39|0.08288
21:24:40|0.08288
21:24:41|0.08288
21:24:41|0.08288
21:24:43|0.08288
21:24:44|0.08288
21:24:45|0.08281
21:24:46|0.08288
21:24:47|0.08288
21:24:48|0.08288
21:24:48|0.08288
21:24:50|0.08288
21:24:52|0.08278
21:24:52|0.08278
21:24:53|0.08278
21:24:54|0.08287
21:24:55|0.08287
21:24:56|0.08287
21:24:57|0.08287
21:24:58|0.08287
21:24:59|0.08287
21:25:00|0.08287
21:25:01|0.08287
21:25:02|0.08287
21:25:03|0.08287
21:25:04|0.08287
21:25:05|0.08287
21:25:06|0.08287
21:25:07|0.08287
21:25:09|0.08287
21:25:10|0.08277
21:25:11|0.08277
21:25:12|0.08277
21:25:13|0.08277
21:25:14|0.08277
21:25:15|0.08277
21:25:16|0.08277
21:25:18|0.08277
21:25:19|0.08278
21:25:20|0.08278
21:25:21|0.08277
21:25:22|0.08277
21:25:24|0.08277
21:25:25|0.08277
21:25:26|0.08277
21:25:27|0.08277
21:25:28|0.08277
21:25:28|0.08277
21:25:30|0.08277
21:25:30|0.08277
21:25:32|0.08277
21:25:33|0.08277
21:25:34|0.08277
21:25:35|0.08277
21:25:35|0.08277
21:25:36|0.08277
21:25:38|0.08277
21:25:38|0.08276
21:25:40|0.08276
21:25:41|0.08276
21:25:42|0.08271
21:25:42|0.08271
21:25:44|0.08271
21:25:44|0.08271
21:25:46|0.08271
21:25:46|0.08271
21:25:47|0.08271
21:25:49|0.08271
21:25:49|0.08271
21:25:51|0.08278
21:25:52|0.08278
21:25:52|0.08278
21:25:53|0.08278
21:25:55|0.08278
21:25:56|0.08271
21:25:57|0.08271
21:25:57|0.08271
21:25:59|0.08271
21:26:00|0.08271
21:26:00|0.08271
21:26:01|0.08271
21:26:03|0.08271
21:26:04|0.08271
21:26:04|0.08271
21:26:05|0.08278
21:26:06|0.08278
21:26:07|0.08278
21:26:09|0.08278
21:26:09|0.08278
21:26:11|0.08266
21:26:11|0.08266
21:26:13|0.08266
21:26:13|0.08266
21:26:14|0.08266
21:26:15|0.08266
21:26:17|0.08266
21:26:18|0.08266
21:26:19|0.08266
21:26:20|0.08266
21:26:21|0.08277
21:26:23|0.08265
21:26:24|0.08265
21:26:25|0.08262
21:26:26|0.08262
21:26:27|0.08262
21:26:27|0.08262
21:26:29|0.08262
21:26:30|0.08262
21:26:31|0.08262
21:26:32|0.08262
21:26:34|0.08262
21:26:34|0.08262
21:26:35|0.08262
21:26:36|0.08262
21:26:37|0.08262
21:26:38|0.08259
21:26:39|0.08259
21:26:40|0.08259
21:26:41|0.08257
21:26:42|0.08257
21:26:43|0.08257
21:26:44|0.08243
21:26:45|0.08243
21:26:46|0.08238
21:26:47|0.08238
21:26:48|0.08238
21:26:49|0.08238
21:26:50|0.08238
21:26:51|0.08238
21:26:52|0.08238
21:26:53|0.08259
21:26:54|0.08256
21:26:55|0.08254
21:26:56|0.08254
21:26:57|0.0821
21:26:58|0.08237
21:26:59|0.08237
21:27:00|0.08237
21:27:01|0.08237
21:27:02|0.08233
21:27:03|0.08233
21:27:04|0.0826
21:27:05|0.0826
21:27:06|0.08257
21:27:07|0.08257
21:27:08|0.08257
21:27:09|0.08257
21:27:10|0.08242
21:27:11|0.08242
21:27:13|0.08242
21:27:13|0.08242
21:27:14|0.08242
21:27:15|0.08242
21:27:16|0.08242
21:27:18|0.08242
21:27:19|0.08242
21:27:20|0.08242
21:27:21|0.08242
21:27:22|0.08249
21:27:23|0.08244
21:27:24|0.08244
21:27:25|0.08244
21:27:26|0.08244
21:27:27|0.08244
21:27:29|0.08244
21:27:29|0.08244
21:27:30|0.08242
21:27:31|0.08242
21:27:32|0.08249
21:27:33|0.08249
21:27:34|0.08238
21:27:35|0.08238
21:27:36|0.08238
21:27:37|0.08233
21:27:38|0.08233
21:27:39|0.08233
21:27:40|0.08233
21:27:41|0.08245
21:27:42|0.08245
21:27:43|0.08245
21:27:44|0.08245
21:27:45|0.08245
21:27:46|0.08232
21:27:47|0.08232
21:27:48|0.08244
21:27:49|0.08244
21:27:50|0.08244
21:27:51|0.08245
21:27:52|0.08245
21:27:53|0.08245
21:27:54|0.08245
21:27:55|0.08245
21:27:56|0.08245
21:27:57|0.08245
21:27:58|0.08245
21:27:59|0.0824
21:28:00|0.08235
21:28:01|0.08235
21:28:02|0.08235
21:28:03|0.08235
21:28:04|0.08235
21:28:05|0.08235
21:28:06|0.08243
21:28:07|0.08243
21:28:08|0.0824
21:28:09|0.08234
21:28:10|0.08234
21:28:11|0.08234
21:28:12|0.08234
21:28:13|0.08235
21:28:14|0.08234
21:28:15|0.08241
21:28:16|0.08241
21:28:17|0.08241
21:28:19|0.08241
21:28:20|0.08241
21:28:20|0.08241
21:28:22|0.08241
21:28:23|0.08241
21:28:24|0.08241
21:28:25|0.08242
21:28:27|0.08242
21:28:28|0.08242
21:28:29|0.08242
21:28:30|0.08242
21:28:31|0.08242
21:28:32|0.08245
21:28:33|0.08245
21:28:34|0.08244
21:28:35|0.08244
21:28:36|0.08244
21:28:37|0.08244
21:28:38|0.08244
21:28:39|0.08245
21:28:40|0.08246
21:28:41|0.08246
21:28:42|0.08245
21:28:43|0.08245
21:28:44|0.08245
21:28:45|0.08245
21:28:46|0.08245
21:28:47|0.0825
21:28:48|0.0825
21:28:49|0.0825
21:28:50|0.08247
21:28:51|0.08247
21:28:52|0.08247
21:28:53|0.08247
21:28:54|0.08247
21:28:55|0.08245
21:28:56|0.08245
21:28:57|0.08245
21:28:58|0.08245
21:28:59|0.08245
21:29:00|0.08245
21:29:01|0.08245
21:29:02|0.08245
21:29:03|0.08245
21:29:04|0.08245
21:29:05|0.08245
21:29:06|0.08245
21:29:07|0.08245
21:29:08|0.08245
21:29:09|0.08245
21:29:10|0.08245
21:29:11|0.08245
21:29:12|0.08245
21:29:13|0.08246
21:29:14|0.08246
21:29:15|0.08246
21:29:16|0.08246
21:29:17|0.0825
21:29:18|0.0825
21:29:19|0.0825
21:29:21|0.0825
21:29:22|0.0825
21:29:23|0.0825
21:29:24|0.0825
21:29:26|0.0825
21:29:27|0.0825
21:29:28|0.0825
21:29:29|0.0825
21:29:30|0.0825
21:29:31|0.08242
21:29:32|0.08242
21:29:33|0.08242
21:29:34|0.08242
21:29:35|0.08242
21:29:36|0.08244
21:29:37|0.08241
21:29:38|0.08241
21:29:39|0.08241
21:29:40|0.08241
21:29:41|0.08241
21:29:42|0.08241
21:29:43|0.08241
21:29:43|0.08241
21:29:45|0.08241
21:29:46|0.08241
21:29:46|0.08241
21:29:47|0.08241
21:29:49|0.08248
21:29:49|0.08219
21:29:51|0.08219
21:29:52|0.08219
21:29:53|0.08219
21:29:54|0.08219
21:29:55|0.08219
21:29:56|0.08234
21:29:57|0.08234
21:29:57|0.08234
21:29:59|0.08234
21:30:00|0.08218
21:30:00|0.08218
21:30:02|0.08237
21:30:04|0.08237
21:30:04|0.08237
21:30:05|0.0822
21:30:06|0.0822
21:30:07|0.0822
21:30:08|0.08209
21:30:09|0.08209
21:30:10|0.08209
21:30:11|0.08209
21:30:12|0.08211
21:30:13|0.08211
21:30:14|0.08211
21:30:15|0.08208
21:30:16|0.08208
21:30:17|0.08208
21:30:18|0.08208
21:30:19|0.08208
21:30:21|0.08208
21:30:22|0.08203
21:30:24|0.08201
21:30:24|0.08201
21:30:25|0.08201
21:30:26|0.08201
21:30:27|0.08205
21:30:28|0.08205
21:30:30|0.08201
21:30:31|0.08201
21:30:31|0.08201
21:30:33|0.08201
21:30:34|0.08205
21:30:35|0.08205
21:30:36|0.08202
21:30:37|0.08205
21:30:38|0.08204
21:30:39|0.08204
21:30:40|0.08204
21:30:41|0.08204
21:30:41|0.08204
21:30:42|0.08215
21:30:44|0.08215
21:30:45|0.08215
21:30:46|0.08215
21:30:46|0.08215
21:30:48|0.08215
21:30:50|0.08205
21:30:50|0.08205
21:30:52|0.08205
21:30:53|0.08205
21:30:54|0.08205
21:30:55|0.08205
21:30:56|0.08205
21:30:57|0.08205
21:30:58|0.08205
21:30:59|0.08205
21:31:01|0.08205
21:31:01|0.08205
21:31:02|0.08205
21:31:03|0.08205
21:31:04|0.08213
21:31:05|0.08213
21:31:06|0.08205
21:31:08|0.08213
21:31:10|0.08205
21:31:10|0.08205
21:31:11|0.08205
21:31:12|0.08205
21:31:13|0.08205
21:31:14|0.08214
21:31:15|0.08205
21:31:16|0.08214
21:31:18|0.08214
21:31:18|0.08214
21:31:19|0.08206
21:31:20|0.08206
21:31:22|0.08206
21:31:23|0.08206
21:31:24|0.08206
21:31:25|0.08206
21:31:26|0.08206
21:31:27|0.08206
21:31:29|0.08214
21:31:30|0.08214
21:31:31|0.08214
21:31:32|0.08214
21:31:32|0.08214
21:31:34|0.08214
21:31:35|0.08214
21:31:36|0.08214
21:31:37|0.08214
21:31:38|0.08214
21:31:39|0.08214
21:31:40|0.0822
21:31:41|0.0822
21:31:42|0.0822
21:31:43|0.0822
21:31:44|0.08215
21:31:45|0.08215
21:31:46|0.08215
21:31:47|0.08213
21:31:48|0.08213
21:31:49|0.0822
21:31:50|0.0822
21:31:51|0.0822
21:31:52|0.0822
21:31:53|0.0822
21:31:55|0.0822
21:31:56|0.0822
21:31:56|0.0823
21:31:57|0.0823
21:31:58|0.0823
21:31:59|0.0823
21:32:00|0.0823
21:32:02|0.0823
21:32:02|0.0823
21:32:03|0.0823
21:32:05|0.08228
21:32:06|0.08228
21:32:06|0.08228
21:32:07|0.08228
21:32:09|0.08228
21:32:10|0.08228
21:32:11|0.08228
21:32:12|0.08228
21:32:12|0.08228
21:32:14|0.0823
21:32:15|0.0823
21:32:16|0.0823
21:32:17|0.0823
21:32:18|0.0823
21:32:19|0.08228
21:32:20|0.08228
21:32:21|0.08228
21:32:23|0.08228
21:32:24|0.08228
21:32:25|0.08228
21:32:27|0.08226
21:32:28|0.08226
21:32:29|0.08211
21:32:29|0.08211
21:32:30|0.08206
21:32:32|0.08221
21:32:33|0.08221
21:32:33|0.08221
21:32:34|0.08221
21:32:36|0.08221
21:32:37|0.08221
21:32:38|0.08221
21:32:39|0.08221
21:32:40|0.08209
21:32:41|0.08209
21:32:42|0.0822
21:32:43|0.0822
21:32:44|0.0822
21:32:44|0.0822
21:32:46|0.0822
21:32:47|0.0822
21:32:47|0.0822
21:32:49|0.0822
21:32:49|0.0822
21:32:51|0.0822
21:32:52|0.0822
21:32:53|0.0822
21:32:54|0.0821
21:32:55|0.0821
21:32:56|0.0821
21:32:57|0.0821
21:32:57|0.0821
21:32:59|0.0822
21:32:59|0.0822
21:33:01|0.0822
21:33:02|0.0822
21:33:02|0.0822
21:33:04|0.0822
21:33:05|0.0822
21:33:06|0.0822
21:33:07|0.0822
21:33:08|0.0822
21:33:09|0.08224
21:33:09|0.08224
21:33:10|0.08224
21:33:11|0.08224
21:33:13|0.08224
21:33:14|0.08191
21:33:15|0.08191
21:33:16|0.08191
21:33:17|0.08204
21:33:18|0.08204
21:33:19|0.08204
21:33:20|0.08206
21:33:21|0.08206
21:33:22|0.08203
21:33:23|0.08203
21:33:24|0.08203
21:33:26|0.08203
21:33:27|0.08203
21:33:29|0.08195
21:33:29|0.08195
21:33:31|0.08195
21:33:32|0.08195
21:33:33|0.08194
21:33:34|0.08194
21:33:35|0.08194
21:33:36|0.08194
21:33:37|0.0819
21:33:38|0.08192
21:33:39|0.0819
21:33:40|0.08179
21:33:41|0.0818
21:33:42|0.08188
21:33:43|0.08193
21:33:44|0.0818
21:33:45|0.0818
21:33:46|0.0816
21:33:47|0.08163
21:33:48|0.08161
21:33:49|0.08172
21:33:50|0.08174
21:33:51|0.08174
21:33:52|0.08159
21:33:54|0.0816
21:33:54|0.0816
21:33:55|0.0816
21:33:56|0.0816
21:33:58|0.0816
21:33:59|0.0816
21:33:59|0.08159
21:34:00|0.08151
21:34:02|0.0815
21:34:02|0.0815
21:34:04|0.0815
21:34:04|0.0815
21:34:06|0.0815
21:34:07|0.08151
21:34:08|0.08135
21:34:09|0.08134
21:34:10|0.08134
21:34:11|0.08134
21:34:12|0.08133
21:34:13|0.08134
21:34:14|0.08134
21:34:15|0.08134
21:34:16|0.08134
21:34:17|0.08132
21:34:18|0.08131
21:34:19|0.08131
21:34:20|0.08131
21:34:21|0.08131
21:34:22|0.08131
21:34:23|0.08131
21:34:24|0.08131
21:34:26|0.08131
21:34:27|0.08131
21:34:29|0.08125
21:34:30|0.08129
21:34:31|0.08129
21:34:33|0.08126
21:34:34|0.08126
21:34:35|0.08126
21:34:36|0.08113
21:34:37|0.08125
21:34:38|0.08125
21:34:39|0.08113
21:34:39|0.08113
21:34:41|0.08124
21:34:42|0.08114
21:34:43|0.08107
21:34:44|0.08115
21:34:45|0.08113
21:34:46|0.08113
21:34:47|0.08113
21:34:48|0.08113
21:34:49|0.08113
21:34:50|0.08108
21:34:51|0.08107
21:34:52|0.08107
21:34:52|0.08107
21:34:53|0.08104
21:34:55|0.08081
21:34:56|0.08085
21:34:57|0.08077
21:34:57|0.08077
21:34:59|0.08077
21:35:00|0.0808
21:35:01|0.08088
21:35:02|0.08088
21:35:03|0.08088
21:35:04|0.08085
21:35:04|0.08076
21:35:06|0.08062
21:35:06|0.08051
21:35:08|0.08051
21:35:09|0.08047
21:35:10|0.08047
21:35:11|0.08047
21:35:12|0.0805
21:35:13|0.08051
21:35:14|0.08063
21:35:15|0.08063
21:35:16|0.08047
21:35:16|0.08047
21:35:18|0.08047
21:35:19|0.08038
21:35:20|0.08038
21:35:21|0.08036
21:35:22|0.08061
21:35:23|0.08051
21:35:24|0.0805
21:35:25|0.08061
21:35:26|0.08051
21:35:27|0.08066
21:35:29|0.08051
21:35:30|0.08051
21:35:31|0.08051
21:35:32|0.08055
21:35:34|0.08075
21:35:34|0.08075
21:35:36|0.08109
21:35:37|0.08088
21:35:38|0.08104
21:35:38|0.08126
21:35:40|0.08132
21:35:40|0.08132
21:35:42|0.08134
21:35:43|0.08132
21:35:44|0.08134
21:35:45|0.08134
21:35:46|0.08134
21:35:47|0.08137
21:35:48|0.08146
21:35:49|0.08147
21:35:50|0.08149
21:35:51|0.08156
21:35:52|0.08152
21:35:53|0.08152
21:35:54|0.08152
21:35:55|0.08157
21:35:56|0.08157
21:35:57|0.08161
21:35:58|0.08161
21:35:59|0.08161
21:36:00|0.08161
21:36:01|0.08161
21:36:02|0.08161
21:36:03|0.08163
21:36:04|0.08163
21:36:05|0.08161
21:36:07|0.08163
21:36:07|0.08169
21:36:08|0.08176
21:36:09|0.08178
21:36:10|0.08178
21:36:11|0.08178
21:36:12|0.08178
21:36:13|0.08178
21:36:14|0.08179
21:36:15|0.08179
21:36:16|0.0817
21:36:17|0.0817
21:36:18|0.0817
21:36:19|0.08168
21:36:20|0.08168
21:36:21|0.08179
21:36:22|0.0818
21:36:23|0.0818
21:36:24|0.0818
21:36:25|0.08183
21:36:27|0.08181
21:36:27|0.08181
21:36:28|0.08181
21:36:30|0.08181
21:36:31|0.08183
21:36:32|0.08182
21:36:33|0.08196
21:36:34|0.08201
21:36:35|0.08201
21:36:36|0.082
21:36:37|0.08194
21:36:38|0.08194
21:36:39|0.08198
21:36:40|0.0821
21:36:41|0.08194
21:36:42|0.08194
21:36:43|0.08206
21:36:44|0.08198
21:36:45|0.08195
21:36:46|0.08195
21:36:47|0.08195
21:36:49|0.08208
21:36:50|0.08208
21:36:50|0.0822
21:36:52|0.0822
21:36:53|0.0822
21:36:54|0.08225
21:36:55|0.08219
21:36:55|0.08219
21:36:57|0.08219
21:36:58|0.08219
21:36:59|0.08219
21:37:00|0.08226
21:37:01|0.08225
21:37:02|0.08235
21:37:03|0.08226
21:37:04|0.08226
21:37:05|0.08226
21:37:06|0.08226
21:37:07|0.08226
21:37:07|0.08226
21:37:09|0.08244
21:37:10|0.08219
21:37:10|0.08219
21:37:12|0.0821
21:37:13|0.0823
21:37:14|0.0823
21:37:15|0.0823
21:37:15|0.0823
21:37:16|0.08221
21:37:18|0.08209
21:37:19|0.08209
21:37:20|0.08222
21:37:21|0.08221
21:37:22|0.08233
21:37:23|0.08233
21:37:23|0.08234
21:37:25|0.08234
21:37:26|0.08234
21:37:27|0.08234
21:37:29|0.08234
21:37:30|0.08221
21:37:31|0.08221
21:37:33|0.08221
21:37:34|0.08221
21:37:36|0.08232
21:37:37|0.08221
21:37:38|0.08221
21:37:39|0.08221
21:37:40|0.08221
21:37:40|0.08221
21:37:42|0.08221
21:37:44|0.08226
21:37:44|0.08221
21:37:45|0.08226
21:37:46|0.08226
21:37:47|0.08221
21:37:48|0.08221
21:37:49|0.08221
21:37:50|0.08221
21:37:51|0.08221
21:37:52|0.08221
21:37:53|0.08221
21:37:54|0.08221
21:37:55|0.08221
21:37:57|0.08221
21:37:58|0.08221
21:37:59|0.08221
21:38:01|0.08221
21:38:01|0.08221
21:38:02|0.08221
21:38:03|0.08221
21:38:04|0.08221
21:38:05|0.08191
21:38:06|0.08189
21:38:07|0.08189
21:38:08|0.08189
21:38:09|0.08189
21:38:10|0.08189
21:38:11|0.08189
21:38:12|0.08189
21:38:13|0.08176
21:38:14|0.08176
21:38:15|0.08176
21:38:16|0.08176
21:38:17|0.08176
21:38:18|0.08176
21:38:19|0.08174
21:38:20|0.08174
21:38:21|0.08175
21:38:22|0.08175
21:38:23|0.08175
21:38:24|0.08174
21:38:25|0.08174
21:38:26|0.08175
21:38:27|0.08175
21:38:29|0.08175
21:38:31|0.08167
21:38:31|0.08167
21:38:33|0.08167
21:38:33|0.08167
21:38:35|0.08164
21:38:36|0.08164
21:38:37|0.08164
21:38:38|0.08164
21:38:39|0.08164
21:38:40|0.08164
21:38:41|0.08164
21:38:42|0.08171
21:38:43|0.08157
21:38:44|0.08157
21:38:45|0.08157
21:38:47|0.08142
21:38:47|0.08139
21:38:48|0.08135
21:38:49|0.08137
21:38:51|0.08137
21:38:51|0.08137
21:38:52|0.08137
21:38:53|0.08137
21:38:54|0.08133
21:38:56|0.08134
21:38:56|0.08134
21:38:57|0.08125
21:38:58|0.08125
21:38:59|0.08125
21:39:01|0.08125
21:39:01|0.08125
21:39:02|0.08124
21:39:03|0.08124
21:39:04|0.08125
21:39:05|0.08125
21:39:06|0.08125
21:39:07|0.08125
21:39:08|0.08128
21:39:09|0.08128
21:39:10|0.08128
21:39:12|0.08128
21:39:12|0.08128
21:39:13|0.08121
21:39:14|0.08121
21:39:15|0.08121
21:39:16|0.08128
21:39:17|0.08128
21:39:18|0.08128
21:39:19|0.08128
21:39:20|0.08128
21:39:21|0.08131
21:39:22|0.08131
21:39:23|0.08132
21:39:24|0.0806
21:39:25|0.0808
21:39:26|0.08071
21:39:27|0.08071
21:39:28|0.08081
21:39:29|0.08068
21:39:30|0.08058
21:39:32|0.08078
21:39:33|0.0808
21:39:34|0.0808
21:39:35|0.0807
21:39:35|0.0807
21:39:37|0.0807
21:39:38|0.0807
21:39:39|0.0807
21:39:40|0.08085
21:39:41|0.08076
21:39:42|0.08076
21:39:43|0.08076
21:39:44|0.08076
21:39:45|0.0808
21:39:46|0.08077
21:39:47|0.08058
21:39:48|0.08049
21:39:49|0.08049
21:39:50|0.08049
21:39:51|0.0804
21:39:52|0.08041
21:39:53|0.0805
21:39:54|0.0805
21:39:55|0.0805
21:39:56|0.0805
21:39:57|0.0805
21:39:58|0.08048
21:39:59|0.08048
21:40:00|0.0805
21:40:01|0.08051
21:40:02|0.08051
21:40:03|0.08051
21:40:04|0.08051
21:40:05|0.08051
21:40:06|0.08059
21:40:07|0.08059
21:40:08|0.08053
21:40:09|0.08053
21:40:10|0.08053
21:40:11|0.08053
21:40:12|0.08054
21:40:13|0.08054
21:40:14|0.08054
21:40:15|0.08054
21:40:16|0.08054
21:40:17|0.08054
21:40:18|0.08053
21:40:19|0.08053
21:40:20|0.08053
21:40:21|0.08053
21:40:22|0.08053
21:40:23|0.08053
21:40:24|0.08053
21:40:25|0.08051
21:40:26|0.08041
21:40:27|0.08029
21:40:28|0.08029
21:40:29|0.0803
21:40:30|0.0803
21:40:32|0.08032
21:40:32|0.08022
21:40:33|0.08022
21:40:35|0.08031
21:40:36|0.08036
21:40:37|0.08036
21:40:38|0.08036
21:40:39|0.08032
21:40:41|0.08036
21:40:41|0.08036
21:40:42|0.08036
21:40:43|0.08036
21:40:45|0.08036
21:40:45|0.08036
21:40:46|0.08036
21:40:47|0.08041
21:40:48|0.0804
21:40:49|0.08041
21:40:50|0.08041
21:40:51|0.08041
21:40:52|0.0805
21:40:53|0.0805
21:40:54|0.0805
21:40:55|0.0805
21:40:56|0.0805
21:40:58|0.08058
21:40:59|0.08058
21:41:00|0.08058
21:41:01|0.08046
21:41:02|0.08046
21:41:03|0.08046
21:41:03|0.08046
21:41:05|0.08046
21:41:06|0.08057
21:41:06|0.08061
21:41:08|0.08061
21:41:09|0.08061
21:41:10|0.08048
21:41:11|0.08048
21:41:12|0.08046
21:41:13|0.08041
21:41:14|0.08041
21:41:15|0.08041
21:41:15|0.08054
21:41:17|0.08054
21:41:18|0.08054
21:41:19|0.08054
21:41:21|0.08054
21:41:21|0.08054
21:41:22|0.08054
21:41:23|0.08055
21:41:24|0.08055
21:41:25|0.08037
21:41:26|0.08057
21:41:27|0.08057
21:41:29|0.08057
21:41:29|0.08057
21:41:30|0.08038
21:41:32|0.08037
21:41:33|0.08037
21:41:35|0.08037
21:41:36|0.08037
21:41:37|0.08037
21:41:38|0.08037
21:41:39|0.08038
21:41:40|0.08038
21:41:41|0.08049
21:41:43|0.08037
21:41:43|0.08037
21:41:45|0.08037
21:41:46|0.08037
21:41:47|0.08037
21:41:48|0.08037
21:41:49|0.08037
21:41:50|0.08058
21:41:51|0.0804
21:41:52|0.0804
21:41:53|0.0806
21:41:54|0.08072
21:41:55|0.08065
21:41:56|0.08065
21:41:57|0.08061
21:41:58|0.08041
21:41:59|0.0805
21:42:00|0.0805
21:42:01|0.0805
21:42:02|0.08054
21:42:03|0.08054
21:42:04|0.0805
21:42:05|0.08049
21:42:06|0.08049
21:42:07|0.08054
21:42:08|0.08037
21:42:09|0.08037
21:42:10|0.0805
21:42:11|0.0805
21:42:12|0.0805
21:42:13|0.08047
21:42:14|0.08047
21:42:15|0.08047
21:42:16|0.08037
21:42:17|0.08037
21:42:18|0.08037
21:42:19|0.08037
21:42:20|0.08037
21:42:21|0.08037
21:42:22|0.08049
21:42:23|0.08049
21:42:24|0.08049
21:42:25|0.08049
21:42:26|0.08049
21:42:27|0.08049
21:42:28|0.08049
21:42:29|0.08048
21:42:30|0.08048
21:42:31|0.08046
21:42:32|0.08047
21:42:34|0.08047
21:42:35|0.0805
21:42:37|0.0805
21:42:37|0.08038
21:42:38|0.08037
21:42:39|0.08045
21:42:41|0.08045
21:42:42|0.08045
21:42:43|0.08045
21:42:44|0.08046
21:42:45|0.08046
21:42:46|0.08046
21:42:47|0.08046
21:42:48|0.08046
21:42:49|0.08046
21:42:50|0.08046
21:42:51|0.08046
21:42:52|0.08046
21:42:53|0.08046
21:42:54|0.08046
21:42:55|0.08046
21:42:56|0.08041
21:42:58|0.0804
21:42:58|0.0804
21:42:59|0.08027
21:43:00|0.08027
21:43:01|0.08037
21:43:02|0.07993
21:43:03|0.07992
21:43:05|0.07976
21:43:05|0.07983
21:43:06|0.07991
21:43:08|0.07989
21:43:09|0.07989
21:43:10|0.0798
21:43:10|0.07972
21:43:12|0.07978
21:43:12|0.07978
21:43:14|0.07972
21:43:15|0.07972
21:43:15|0.07972
21:43:16|0.07972
21:43:17|0.0798
21:43:19|0.0798
21:43:20|0.07972
21:43:21|0.07972
21:43:22|0.07972
21:43:22|0.07976
21:43:24|0.07976
21:43:25|0.07972
21:43:25|0.07981
21:43:27|0.07982
21:43:27|0.07949
21:43:29|0.07944
21:43:30|0.07943
21:43:30|0.07943
21:43:31|0.07943
21:43:33|0.0798
21:43:34|0.0798
21:43:35|0.0798
21:43:36|0.07978
21:43:37|0.07978
21:43:39|0.07965
21:43:40|0.07965
21:43:41|0.07978
21:43:42|0.07978
21:43:43|0.07953
21:43:44|0.07945
21:43:45|0.07945
21:43:47|0.07945
21:43:48|0.07945
21:43:49|0.07945
21:43:50|0.07956
21:43:50|0.07947
21:43:52|0.07946
21:43:53|0.07946
21:43:54|0.07956
21:43:55|0.07954
21:43:56|0.07923
21:43:57|0.07923
21:43:58|0.07942
21:43:59|0.07935
21:44:00|0.07935
21:44:01|0.07935
21:44:02|0.07933
21:44:03|0.07933
21:44:04|0.07933
21:44:05|0.07933
21:44:06|0.07919
21:44:07|0.07918
21:44:07|0.07916
21:44:09|0.07889
21:44:10|0.07915
21:44:11|0.07915
21:44:12|0.079
21:44:13|0.079
21:44:14|0.079
21:44:15|0.079
21:44:16|0.07913
21:44:17|0.07916
21:44:18|0.07916
21:44:19|0.07917
21:44:20|0.07917
21:44:21|0.07927
21:44:22|0.07927
21:44:23|0.07927
21:44:24|0.07939
21:44:25|0.07939
21:44:26|0.07943
21:44:27|0.07943
21:44:28|0.07926
21:44:29|0.07947
21:44:30|0.07947
21:44:31|0.07949
21:44:32|0.07949
21:44:33|0.07936
21:44:34|0.07936
21:44:36|0.0795
21:44:37|0.07941
21:44:39|0.07941
21:44:40|0.07941
21:44:40|0.07941
21:44:42|0.07945
21:44:43|0.07945
21:44:44|0.07936
21:44:45|0.07946
21:44:46|0.07946
21:44:47|0.07946
21:44:48|0.07946
21:44:49|0.07946
21:44:50|0.07946
21:44:51|0.07946
21:44:52|0.079
21:44:53|0.07929
21:44:54|0.07929
21:44:55|0.07902
21:44:56|0.07902
21:44:57|0.07901
21:44:58|0.07901
21:44:59|0.07901
21:45:00|0.07901
21:45:02|0.07944
21:45:02|0.07944
21:45:03|0.07923
21:45:04|0.07921
21:45:05|0.0792
21:45:06|0.0792
21:45:07|0.07916
21:45:08|0.07917
21:45:09|0.07917
21:45:10|0.07917
21:45:11|0.07917
21:45:12|0.07917
21:45:13|0.07917
21:45:14|0.07916
21:45:15|0.07916
21:45:16|0.07916
21:45:17|0.07916
21:45:18|0.07916
21:45:19|0.07916
21:45:20|0.07916
21:45:21|0.07916
21:45:22|0.07916
21:45:23|0.07917
21:45:24|0.07912
21:45:25|0.07916
21:45:26|0.07922
21:45:27|0.07914
21:45:28|0.07914
21:45:29|0.07916
21:45:30|0.07914
21:45:31|0.07914
21:45:32|0.07914
21:45:33|0.07914
21:45:34|0.07921
21:45:36|0.07916
21:45:37|0.07916
21:45:39|0.07924
21:45:40|0.07915
21:45:41|0.07921
21:45:42|0.07921
21:45:42|0.07928
21:45:43|0.07934
21:45:45|0.07934
21:45:46|0.07934
21:45:47|0.07934
21:45:48|0.07934
21:45:49|0.07941
21:45:50|0.07941
21:45:51|0.0795
21:45:53|0.07953
21:45:53|0.07953
21:45:55|0.07953
21:45:56|0.07953
21:45:57|0.07953
21:45:58|0.07953
21:45:59|0.07953
21:45:59|0.07953
21:46:01|0.07953
21:46:02|0.07953
21:46:03|0.07953
21:46:04|0.07953
21:46:05|0.07953
21:46:06|0.07955
21:46:07|0.07955
21:46:07|0.07955
21:46:09|0.07964
21:46:10|0.07958
21:46:11|0.07964
21:46:12|0.07964
21:46:13|0.0797
21:46:14|0.07996
21:46:15|0.07986
21:46:16|0.07983
21:46:16|0.07987
21:46:18|0.0799
21:46:19|0.0799
21:46:20|0.07991
21:46:21|0.07991
21:46:22|0.08007
21:46:23|0.07991
21:46:23|0.07996
21:46:25|0.07997
21:46:25|0.0801
21:46:26|0.08005
21:46:27|0.08005
21:46:28|0.08005
21:46:30|0.07996
21:46:30|0.07996
21:46:31|0.07996
21:46:33|0.07996
21:46:34|0.08004
21:46:35|0.08
21:46:36|0.08
21:46:38|0.08
21:46:38|0.08
21:46:40|0.08
21:46:41|0.08
21:46:42|0.08
21:46:43|0.07987
21:46:44|0.07997
21:46:45|0.07997
21:46:46|0.07997
21:46:47|0.07997
21:46:48|0.07997
21:46:49|0.07997
21:46:50|0.07988
21:46:51|0.07999
21:46:52|0.07999
21:46:53|0.07999
21:46:54|0.07999
21:46:55|0.08006
21:46:56|0.08006
21:46:57|0.08006
21:46:59|0.08003
21:47:00|0.08003
21:47:01|0.08003
21:47:01|0.0799
21:47:03|0.0799
21:47:04|0.0799
21:47:05|0.0799
21:47:06|0.08007
21:47:06|0.07988
21:47:08|0.07987
21:47:09|0.07987
21:47:10|0.07999
21:47:10|0.07999
21:47:11|0.07999
21:47:13|0.07989
21:47:14|0.07967
21:47:15|0.07957
21:47:15|0.07952
21:47:16|0.07958
21:47:18|0.07953
21:47:19|0.07953
21:47:20|0.07953
21:47:21|0.07953
21:47:22|0.07949
21:47:23|0.07949
21:47:24|0.07949
21:47:25|0.07949
21:47:26|0.07949
21:47:27|0.07945
21:47:28|0.07945
21:47:29|0.07938
21:47:30|0.07926
21:47:31|0.07932
21:47:32|0.07932
21:47:33|0.07932
21:47:34|0.07932
21:47:35|0.07931
21:47:36|0.07931
21:47:37|0.07931
21:47:38|0.07931
21:47:40|0.07931
21:47:41|0.07931
21:47:42|0.07931
21:47:43|0.07922
21:47:44|0.07922
21:47:45|0.07926
21:47:46|0.0791
21:47:47|0.0791
21:47:48|0.0791
21:47:49|0.0791
21:47:50|0.0791
21:47:52|0.07907
21:47:52|0.07907
21:47:54|0.07916
21:47:55|0.0791
21:47:56|0.0791
21:47:56|0.07917
21:47:57|0.07917
21:47:59|0.07917
21:48:00|0.07917
21:48:01|0.0791
21:48:01|0.0791
21:48:03|0.0791
21:48:03|0.07907
21:48:04|0.0791
21:48:05|0.0791
21:48:07|0.07908
21:48:07|0.07908
21:48:08|0.07908
21:48:09|0.07907
21:48:10|0.07908
21:48:12|0.07903
21:48:13|0.07903
21:48:14|0.07903
21:48:15|0.07904
21:48:16|0.07904
21:48:17|0.07904
21:48:18|0.0791
21:48:19|0.0791
21:48:20|0.07911
21:48:21|0.07911
21:48:22|0.07911
21:48:23|0.07911
21:48:24|0.0792
21:48:25|0.0791
21:48:26|0.0791
21:48:27|0.0791
21:48:28|0.0791
21:48:29|0.07909
21:48:30|0.07904
21:48:31|0.0792
21:48:32|0.0792
21:48:33|0.0791
21:48:34|0.0791
21:48:35|0.0791
21:48:36|0.07904
21:48:37|0.07905
21:48:38|0.07905
21:48:40|0.07905
21:48:41|0.07905
21:48:43|0.07904
21:48:44|0.07905
21:48:45|0.07905
21:48:46|0.07905
21:48:47|0.07905
21:48:48|0.07904
21:48:49|0.07904
21:48:50|0.07905
21:48:51|0.07905
21:48:52|0.07904
21:48:53|0.07904
21:48:54|0.07904
21:48:56|0.07904
21:48:56|0.07904
21:48:57|0.07905
21:48:58|0.07905
21:48:59|0.07903
21:49:00|0.07903
21:49:01|0.07903
21:49:02|0.07903
21:49:03|0.07903
21:49:04|0.07903
21:49:05|0.07903
21:49:06|0.07903
21:49:07|0.07902
21:49:08|0.07902
21:49:09|0.07903
21:49:10|0.07903
21:49:12|0.07902
21:49:13|0.07902
21:49:14|0.07902
21:49:16|0.07903
21:49:16|0.07904
21:49:17|0.07904
21:49:19|0.07904
21:49:19|0.07902
21:49:20|0.07902
21:49:22|0.07902
21:49:22|0.07902
21:49:23|0.07902
21:49:25|0.07902
21:49:25|0.07902
21:49:26|0.07902
21:49:27|0.079
21:49:28|0.07901
21:49:30|0.07901
21:49:31|0.079
21:49:32|0.079
21:49:32|0.079
21:49:33|0.079
21:49:34|0.079
21:49:35|0.07899
21:49:36|0.07899
21:49:37|0.07899
21:49:39|0.07899
21:49:40|0.07898
21:49:42|0.07899
21:49:43|0.07899
21:49:44|0.07898
21:49:45|0.07898
21:49:46|0.07897
21:49:47|0.07898
21:49:48|0.07898
21:49:49|0.07898
21:49:50|0.07898
21:49:51|0.07898
21:49:52|0.07898
21:49:53|0.07896
21:49:54|0.07896
21:49:55|0.07896
21:49:56|0.07896
21:49:58|0.07896
21:49:59|0.07896
21:50:00|0.07897
21:50:01|0.07895
21:50:02|0.07895
21:50:03|0.07895
21:50:04|0.07895
21:50:05|0.07895
21:50:06|0.07895
21:50:08|0.07895
21:50:08|0.07895
21:50:09|0.07893
21:50:11|0.0789
21:50:11|0.0789
21:50:12|0.07894
21:50:13|0.0789
21:50:14|0.07892
21:50:16|0.0789
21:50:18|0.07894
21:50:18|0.07894
21:50:19|0.07893
21:50:20|0.07893
21:50:21|0.07891
21:50:22|0.07891
21:50:23|0.07891
21:50:24|0.07891
21:50:25|0.07891
21:50:26|0.07889
21:50:27|0.07889
21:50:28|0.07887
21:50:29|0.07889
21:50:30|0.07886
21:50:31|0.07888
21:50:32|0.07888
21:50:33|0.07889
21:50:34|0.07889
21:50:35|0.07889
21:50:36|0.07889
21:50:37|0.07883
21:50:38|0.07883
21:50:39|0.07846
21:50:41|0.07868
21:50:42|0.07868
21:50:43|0.07868
21:50:44|0.07852
21:50:46|0.07852
21:50:46|0.07852
21:50:47|0.07852
21:50:49|0.07852
21:50:50|0.07852
21:50:51|0.07846
21:50:52|0.07846
21:50:53|0.07849
21:50:54|0.07849
21:50:55|0.07849
21:50:56|0.07848
21:50:56|0.07843
21:50:58|0.07843
21:50:59|0.07844
21:51:00|0.07844
21:51:01|0.07843
21:51:02|0.0784
21:51:04|0.0784
21:51:05|0.07842
21:51:06|0.07847
21:51:07|0.07843
21:51:08|0.07846
21:51:09|0.07846
21:51:10|0.07846
21:51:11|0.07846
21:51:12|0.07843
21:51:13|0.07843
21:51:14|0.07851
21:51:15|0.07857
21:51:16|0.07857
21:51:17|0.07857
21:51:18|0.07857
21:51:19|0.07851
21:51:20|0.07851
21:51:21|0.07846
21:51:22|0.07846
21:51:23|0.07846
21:51:24|0.0785
21:51:25|0.07846
21:51:26|0.0785
21:51:27|0.07846
21:51:28|0.0785
21:51:29|0.0785
21:51:30|0.0785
21:51:31|0.0785
21:51:32|0.07853
21:51:33|0.07852
21:51:34|0.07852
21:51:35|0.07852
21:51:36|0.0785
21:51:37|0.07846
21:51:38|0.07844
21:51:39|0.07843
21:51:40|0.07842
21:51:41|0.07839
21:51:43|0.07833
21:51:44|0.07833
21:51:45|0.07833
21:51:46|0.07842
21:51:47|0.07842
21:51:48|0.07836
21:51:49|0.07833
21:51:51|0.0784
21:51:51|0.07842
21:51:52|0.07834
21:51:54|0.07834
21:51:55|0.07841
21:51:56|0.07834
21:51:57|0.07834
21:51:58|0.07833
21:51:59|0.07833
21:52:00|0.07833
21:52:01|0.07834
21:52:02|0.07831
21:52:03|0.07831
21:52:04|0.0783
21:52:05|0.0783
21:52:06|0.07824
21:52:07|0.07824
21:52:08|0.0783
21:52:09|0.07828
21:52:10|0.07828
21:52:11|0.07822
21:52:12|0.07822
21:52:13|0.0783
21:52:14|0.0783
21:52:15|0.0783
21:52:16|0.0783
21:52:17|0.0783
21:52:18|0.07823
21:52:19|0.07823
21:52:20|0.07828
21:52:21|0.07828
21:52:22|0.07828
21:52:23|0.07828
21:52:24|0.07828
21:52:25|0.07828
21:52:26|0.07841
21:52:27|0.07841
21:52:28|0.07841
21:52:29|0.0783
21:52:30|0.0783
21:52:31|0.07828
21:52:32|0.07845
21:52:33|0.07863
21:52:34|0.07863
21:52:35|0.07851
21:52:36|0.07851
21:52:37|0.07852
21:52:38|0.07852
21:52:39|0.07863
21:52:40|0.07863
21:52:41|0.07863
21:52:42|0.07863
21:52:44|0.07855
21:52:45|0.07855
21:52:47|0.07855
21:52:48|0.07855
21:52:49|0.07855
21:52:51|0.07855
21:52:51|0.07855
21:52:52|0.0786
21:52:53|0.0786
21:52:54|0.07887
21:52:55|0.0788
21:52:56|0.0788
21:52:57|0.07888
21:52:58|0.07888
21:52:59|0.07888
21:53:00|0.07888
21:53:02|0.07883
21:53:02|0.07883
21:53:03|0.07883
21:53:04|0.07883
21:53:05|0.0789
21:53:06|0.0789
21:53:07|0.07884
21:53:08|0.07884
21:53:09|0.07889
21:53:10|0.07884
21:53:11|0.07884
21:53:12|0.0789
21:53:13|0.0789
21:53:14|0.07889
21:53:15|0.07889
21:53:16|0.07889
21:53:17|0.0791
21:53:18|0.07923
21:53:19|0.07933
21:53:20|0.0793
21:53:21|0.07925
21:53:22|0.07924
21:53:23|0.07924
21:53:24|0.07941
21:53:25|0.0793
21:53:26|0.0793
21:53:27|0.0793
21:53:28|0.0793
21:53:29|0.0793
21:53:30|0.07945
21:53:31|0.07945
21:53:32|0.07944
21:53:33|0.07943
21:53:34|0.07943
21:53:35|0.07952
21:53:36|0.07944
21:53:37|0.07951
21:53:38|0.07955
21:53:39|0.07959
21:53:40|0.07959
21:53:41|0.07955
21:53:43|0.07955
21:53:44|0.07955
21:53:45|0.07951
21:53:46|0.0795
21:53:47|0.0795
21:53:48|0.0795
21:53:49|0.0795
21:53:50|0.0795
21:53:51|0.07943
21:53:52|0.07934
21:53:53|0.07932
21:53:54|0.07932
21:53:55|0.07932
21:53:56|0.07914
21:53:57|0.07931
21:53:58|0.07931
21:53:59|0.07931
21:54:00|0.07931
21:54:01|0.07931
21:54:02|0.07931
21:54:03|0.07931
21:54:04|0.07931
21:54:05|0.07934
21:54:06|0.07934
21:54:07|0.07934
21:54:08|0.07934
21:54:09|0.07934
21:54:11|0.07934
21:54:12|0.07931
21:54:13|0.07931
21:54:13|0.07931
21:54:14|0.07931
21:54:15|0.07931
21:54:17|0.07931
21:54:17|0.07931
21:54:18|0.07931
21:54:20|0.07931
21:54:21|0.07914
21:54:22|0.07914
21:54:23|0.07914
21:54:23|0.07912
21:54:25|0.07908
21:54:26|0.07917
21:54:26|0.07902
21:54:27|0.07902
21:54:29|0.07902
21:54:29|0.07917
21:54:31|0.07917
21:54:32|0.07917
21:54:33|0.0788
21:54:33|0.07853
21:54:35|0.07842
21:54:35|0.0783
21:54:36|0.07816
21:54:38|0.07826
21:54:39|0.07824
21:54:40|0.07821
21:54:40|0.07821
21:54:42|0.0781
21:54:42|0.0781
21:54:44|0.07802
21:54:46|0.078
21:54:47|0.07799
21:54:48|0.07796
21:54:49|0.07796
21:54:51|0.07796
21:54:52|0.07799
21:54:52|0.07799
21:54:54|0.07796
21:54:55|0.07796
21:54:56|0.07796
21:54:56|0.07795
21:54:57|0.07795
21:54:59|0.07795
21:54:59|0.07795
21:55:01|0.07793
21:55:02|0.07792
21:55:03|0.07789
21:55:03|0.07789
21:55:05|0.07789
21:55:05|0.07789
21:55:07|0.07785
21:55:08|0.07791
21:55:08|0.07791
21:55:10|0.07788
21:55:10|0.07789
21:55:11|0.07789
21:55:12|0.07789
21:55:13|0.07789
21:55:14|0.07793
21:55:15|0.07795
21:55:17|0.07795
21:55:18|0.07795
21:55:19|0.07795
21:55:19|0.07801
21:55:20|0.07801
21:55:21|0.07809
21:55:22|0.07815
21:55:23|0.07811
21:55:24|0.07811
21:55:26|0.07811
21:55:26|0.07811
21:55:28|0.07811
21:55:28|0.07811
21:55:30|0.07823
21:55:31|0.07843
21:55:32|0.07843
21:55:32|0.07853
21:55:33|0.07853
21:55:35|0.07853
21:55:35|0.07861
21:55:36|0.07861
21:55:37|0.07861
21:55:39|0.07861
21:55:40|0.07854
21:55:41|0.07854
21:55:42|0.07854
21:55:43|0.07854
21:55:44|0.07853
21:55:46|0.07853
21:55:47|0.07851
21:55:48|0.07851
21:55:49|0.0784
21:55:51|0.0784
21:55:52|0.0784
21:55:53|0.0784
21:55:54|0.07823
21:55:54|0.07848
21:55:55|0.07848
21:55:56|0.07848
21:55:57|0.07848
21:55:59|0.0782
21:56:00|0.0782
21:56:00|0.0782
21:56:02|0.0782
21:56:03|0.0782
21:56:03|0.0784
21:56:05|0.0784
21:56:05|0.0784
21:56:06|0.0784
21:56:08|0.0784
21:56:08|0.0784
21:56:09|0.07852
21:56:10|0.07841
21:56:11|0.0784
21:56:13|0.0784
21:56:14|0.0784
21:56:15|0.0784
21:56:15|0.0784
21:56:16|0.07832
21:56:18|0.07832
21:56:18|0.07832
21:56:19|0.07832
21:56:21|0.07832
21:56:21|0.07832
21:56:22|0.07832
21:56:23|0.07832
21:56:24|0.07832
21:56:25|0.07832
21:56:27|0.07832
21:56:28|0.07832
21:56:29|0.07832
21:56:30|0.07838
21:56:31|0.07838
21:56:32|0.07832
21:56:33|0.07845
21:56:34|0.07845
21:56:35|0.07845
21:56:36|0.07845
21:56:37|0.07845
21:56:37|0.07845
21:56:39|0.07837
21:56:39|0.0784
21:56:41|0.0784
21:56:41|0.0784
21:56:42|0.0784
21:56:44|0.0784
21:56:45|0.07853
21:56:46|0.07854
21:56:47|0.07854
21:56:48|0.07854
21:56:49|0.07854
21:56:51|0.07854
21:56:52|0.07854
21:56:52|0.07854
21:56:54|0.07854
21:56:56|0.07867
21:56:56|0.07867
21:56:57|0.07867
21:56:58|0.07867
21:56:59|0.07867
21:57:00|0.07867
21:57:01|0.07867
21:57:02|0.07867
21:57:04|0.07893
21:57:05|0.07885
21:57:06|0.07886
21:57:07|0.07886
21:57:08|0.07886
21:57:09|0.07886
21:57:10|0.07886
21:57:11|0.0789
21:57:12|0.0789
21:57:13|0.0789
21:57:14|0.0789
21:57:15|0.07898
21:57:16|0.07898
21:57:17|0.07893
21:57:18|0.07893
21:57:19|0.07893
21:57:20|0.07893
21:57:21|0.07893
21:57:22|0.07893
21:57:23|0.07893
21:57:24|0.07893
21:57:25|0.07899
21:57:26|0.07886
21:57:27|0.07886
21:57:28|0.07905
21:57:29|0.07905
21:57:30|0.07905
21:57:31|0.07908
21:57:32|0.07908
21:57:33|0.0791
21:57:34|0.07906
21:57:35|0.07906
21:57:36|0.07907
21:57:37|0.07907
21:57:38|0.07907
21:57:39|0.07907
21:57:40|0.07907
21:57:41|0.07907
21:57:42|0.07907
21:57:43|0.07907
21:57:44|0.0792
21:57:45|0.0792
21:57:46|0.0792
21:57:48|0.07921
21:57:49|0.07921
21:57:51|0.07921
21:57:51|0.07921
21:57:52|0.07908
21:57:54|0.07918
21:57:56|0.07918
21:57:56|0.07918
21:57:57|0.07918
21:57:58|0.07916
21:57:59|0.07907
21:58:00|0.07907
21:58:01|0.07907
21:58:02|0.07907
21:58:03|0.07907
21:58:04|0.07907
21:58:06|0.07913
21:58:06|0.07913
21:58:08|0.07913
21:58:09|0.07913
21:58:10|0.07913
21:58:10|0.07913
21:58:11|0.07913
21:58:13|0.07913
21:58:14|0.07901
21:58:15|0.079
21:58:16|0.079
21:58:17|0.079
21:58:18|0.07851
21:58:19|0.07877
21:58:20|0.07852
21:58:21|0.07852
21:58:22|0.07838
21:58:23|0.07847
21:58:24|0.07828
21:58:25|0.07828
21:58:26|0.07829
21:58:27|0.07824
21:58:28|0.07821
21:58:29|0.07813
21:58:30|0.0781
21:58:31|0.0781
21:58:32|0.07813
21:58:34|0.07803
21:58:34|0.07792
21:58:35|0.078
21:58:36|0.07802
21:58:37|0.07802
21:58:38|0.07802
21:58:39|0.07808
21:58:41|0.07808
21:58:41|0.07808
21:58:42|0.07802
21:58:43|0.0781
21:58:44|0.0781
21:58:45|0.0781
21:58:47|0.07808
21:58:49|0.07804
21:58:50|0.07804
21:58:51|0.07802
21:58:52|0.0781
21:58:54|0.07804
21:58:55|0.07804
21:58:56|0.07804
21:58:57|0.07803
21:58:57|0.07803
21:58:58|0.07814
21:59:00|0.0781
21:59:01|0.0781
21:59:01|0.0783
21:59:03|0.0783
21:59:04|0.07836
21:59:05|0.07826
21:59:06|0.07826
21:59:06|0.07836
21:59:08|0.07826
21:59:09|0.07826
21:59:09|0.07826
21:59:10|0.07826
21:59:11|0.07826
21:59:12|0.07844
21:59:13|0.07834
21:59:15|0.07834
21:59:16|0.07862
21:59:17|0.07861
21:59:18|0.07858
21:59:19|0.07858
21:59:20|0.07862
21:59:21|0.07862
21:59:22|0.07866
21:59:23|0.07866
21:59:24|0.07866
21:59:25|0.07858
21:59:26|0.07858
21:59:27|0.07858
21:59:28|0.07858
21:59:29|0.07869
21:59:30|0.07869
21:59:32|0.07858
21:59:32|0.07868
21:59:33|0.07848
21:59:35|0.07857
21:59:35|0.07856
21:59:37|0.07855
21:59:38|0.07856
21:59:39|0.07856
21:59:40|0.07856
21:59:41|0.07847
21:59:42|0.07856
21:59:43|0.07858
21:59:44|0.07854
21:59:45|0.07854
21:59:46|0.07854
21:59:48|0.07851
21:59:49|0.07851
21:59:50|0.07851
21:59:51|0.07851
21:59:52|0.07851
21:59:53|0.07833
21:59:55|0.07848
21:59:56|0.07848
21:59:56|0.07848
21:59:58|0.07848
21:59:59|0.07848
22:00:00|0.07848
22:00:01|0.07848
22:00:02|0.07845
22:00:03|0.07847
22:00:04|0.07845
22:00:05|0.07845
22:00:06|0.07845
22:00:07|0.07845
22:00:08|0.0783
22:00:09|0.0783
22:00:10|0.07849
22:00:11|0.0785
22:00:12|0.0785
22:00:13|0.07821
22:00:14|0.07829
22:00:15|0.07829
22:00:17|0.07829
22:00:17|0.07829
22:00:18|0.07831
22:00:19|0.07831
22:00:20|0.07831
22:00:21|0.07844
22:00:22|0.07844
22:00:23|0.07844
22:00:24|0.07833
22:00:25|0.07833
22:00:26|0.07844
22:00:27|0.07834
22:00:28|0.0783
22:00:29|0.07839
22:00:30|0.07831
22:00:31|0.07831
22:00:33|0.07848
22:00:33|0.07848
22:00:34|0.0785
22:00:35|0.0785
22:00:36|0.0785
22:00:38|0.07851
22:00:38|0.07851
22:00:39|0.07851
22:00:40|0.07851
22:00:41|0.07855
22:00:42|0.07868
22:00:43|0.07896
22:00:44|0.07873
22:00:45|0.07892
22:00:46|0.07888
22:00:48|0.07888
22:00:49|0.07888
22:00:51|0.07888
22:00:52|0.07888
22:00:53|0.07888
22:00:53|0.07888
22:00:55|0.07888
22:00:56|0.07888
22:00:57|0.07888
22:00:58|0.07888
22:00:59|0.07888
22:01:00|0.07888
22:01:02|0.07871
22:01:02|0.07871
22:01:04|0.07871
22:01:05|0.07871
22:01:06|0.07871
22:01:06|0.0787
22:01:08|0.0787
22:01:09|0.0787
22:01:10|0.0787
22:01:11|0.0787
22:01:12|0.0787
22:01:13|0.0787
22:01:14|0.07857
22:01:16|0.0787
22:01:17|0.0787
22:01:17|0.0787
22:01:18|0.0787
22:01:20|0.0787
22:01:21|0.0787
22:01:22|0.07868
22:01:22|0.07868
22:01:24|0.07868
22:01:25|0.07868
22:01:25|0.07868
22:01:26|0.07868
22:01:27|0.07868
22:01:29|0.07868
22:01:30|0.07857
22:01:31|0.07868
22:01:32|0.07868
22:01:32|0.07868
22:01:34|0.07868
22:01:35|0.07868
22:01:35|0.07868
22:01:37|0.07868
22:01:38|0.07868
22:01:38|0.07854
22:01:40|0.07867
22:01:40|0.07867
22:01:41|0.07867
22:01:43|0.07867
22:01:44|0.07858
22:01:45|0.07866
22:01:46|0.07866
22:01:46|0.07866
22:01:47|0.07855
22:01:49|0.07855
22:01:50|0.07855
22:01:51|0.07866
22:01:53|0.07866
22:01:53|0.07866
22:01:54|0.07866
22:01:56|0.07866
22:01:57|0.07852
22:01:58|0.07851
22:01:59|0.07851
22:02:00|0.07851
22:02:01|0.07843
22:02:02|0.07851
22:02:03|0.07836
22:02:04|0.07836
22:02:05|0.0785
22:02:06|0.0785
22:02:07|0.0785
22:02:09|0.0785
22:02:09|0.0785
22:02:10|0.0785
22:02:11|0.0785
22:02:13|0.0784
22:02:14|0.0784
22:02:14|0.07849
22:02:16|0.07849
22:02:17|0.07836
22:02:18|0.07839
22:02:18|0.07839
22:02:20|0.07839
22:02:20|0.07833
22:02:22|0.07833
22:02:22|0.07833
22:02:24|0.07833
22:02:24|0.07833
22:02:26|0.07839
22:02:27|0.07839
22:02:28|0.07839
22:02:29|0.07835
22:02:29|0.0781
22:02:31|0.07814
22:02:31|0.0781
22:02:33|0.0781
22:02:33|0.0781
22:02:34|0.07814
22:02:35|0.07814
22:02:36|0.07823
22:02:38|0.07823
22:02:38|0.07823
22:02:39|0.07823
22:02:40|0.0783
22:02:42|0.07826
22:02:43|0.07826
22:02:43|0.07826
22:02:45|0.07826
22:02:46|0.07825
22:02:46|0.07829
22:02:47|0.0783
22:02:48|0.0783
22:02:50|0.0783
22:02:51|0.07855
22:02:53|0.07843
22:02:53|0.07843
22:02:54|0.0786
22:02:56|0.07877
22:02:57|0.07877
22:02:57|0.07866
22:02:59|0.07865
22:02:59|0.07882
22:03:01|0.07882
22:03:02|0.07863
22:03:03|0.07865
22:03:04|0.07865
22:03:04|0.07865
22:03:06|0.07865
22:03:07|0.07865
22:03:07|0.07865
22:03:09|0.07865
22:03:09|0.07865
22:03:11|0.07878
22:03:12|0.07878
22:03:13|0.07878
22:03:14|0.07879
22:03:15|0.07879
22:03:16|0.07879
22:03:17|0.0788
22:03:18|0.0788
22:03:19|0.0788
22:03:20|0.0788
22:03:21|0.0788
22:03:22|0.0788
22:03:23|0.0788
22:03:24|0.0788
22:03:25|0.0788
22:03:26|0.0788
22:03:27|0.07884
22:03:29|0.07887
22:03:29|0.07887
22:03:30|0.07887
22:03:31|0.07887
22:03:33|0.07889
22:03:34|0.07889
22:03:35|0.07868
22:03:36|0.07868
22:03:36|0.07888
22:03:37|0.07888
22:03:39|0.0789
22:03:40|0.07888
22:03:41|0.079
22:03:42|0.079
22:03:43|0.07887
22:03:44|0.07901
22:03:44|0.07908
22:03:46|0.07907
22:03:47|0.07917
22:03:47|0.07925
22:03:49|0.07925
22:03:50|0.07925
22:03:52|0.07925
22:03:53|0.07925
22:03:54|0.07926
22:03:55|0.07926
22:03:57|0.07927
22:03:58|0.07927
22:03:58|0.0793
22:04:00|0.07942
22:04:01|0.07942
22:04:01|0.07942
22:04:03|0.07942
22:04:04|0.07942
22:04:05|0.07942
22:04:06|0.07975
22:04:07|0.07954
22:04:08|0.07964
22:04:09|0.07964
22:04:10|0.0796
22:04:11|0.07953
22:04:12|0.07942
22:04:13|0.07942
22:04:14|0.0795
22:04:15|0.0795
22:04:16|0.0795
22:04:17|0.07936
22:04:18|0.07936
22:04:19|0.07953
22:04:20|0.07953
22:04:21|0.07953
22:04:22|0.07953
22:04:23|0.07953
22:04:24|0.07953
22:04:25|0.07953
22:04:26|0.07953
22:04:27|0.07944
22:04:28|0.07953
22:04:29|0.07954
22:04:30|0.07954
22:04:31|0.07954
22:04:32|0.07954
22:04:33|0.07953
22:04:34|0.07953
22:04:35|0.07953
22:04:36|0.07953
22:04:37|0.07953
22:04:38|0.07953
22:04:39|0.07953
22:04:40|0.07953
22:04:41|0.07953
22:04:42|0.07937
22:04:43|0.07937
22:04:44|0.0793
22:04:45|0.0793
22:04:46|0.0793
22:04:47|0.07906
22:04:48|0.07906
22:04:49|0.07906
22:04:50|0.07913
22:04:52|0.0792
22:04:53|0.07905
22:04:54|0.07906
22:04:55|0.07906
22:04:57|0.07894
22:04:58|0.07904
22:04:59|0.07904
22:05:00|0.07904
22:05:01|0.07904
22:05:02|0.07903
22:05:02|0.07903
22:05:04|0.07903
22:05:05|0.07903
22:05:07|0.07913
22:05:07|0.07896
22:05:08|0.07902
22:05:10|0.07902
22:05:11|0.07902
22:05:11|0.07914
22:05:12|0.07914
22:05:14|0.07914
22:05:14|0.07914
22:05:15|0.07914
22:05:16|0.07914
22:05:17|0.07914
22:05:18|0.07914
22:05:19|0.07914
22:05:21|0.07914
22:05:22|0.07914
22:05:23|0.07913
22:05:24|0.07913
22:05:25|0.07914
22:05:26|0.0792
22:05:27|0.0792
22:05:28|0.0792
22:05:29|0.0793
22:05:30|0.0793
22:05:31|0.07916
22:05:32|0.07916
22:05:33|0.07916
22:05:34|0.07916
22:05:35|0.07943
22:05:36|0.07943
22:05:37|0.07944
22:05:38|0.07944
22:05:39|0.07944
22:05:40|0.07944
22:05:41|0.07944
22:05:42|0.07948
22:05:43|0.07923
22:05:44|0.0795
22:05:45|0.0795
22:05:46|0.0795
22:05:47|0.0795
22:05:48|0.0795
22:05:49|0.0795
22:05:50|0.07947
22:05:51|0.07947
22:05:52|0.07949
22:05:54|0.07947
22:05:55|0.07948
22:05:56|0.07948
22:05:58|0.0795
22:05:59|0.07931
22:05:59|0.07931
22:06:00|0.07948
22:06:01|0.07952
22:06:03|0.07952
22:06:04|0.07952
22:06:04|0.07958
22:06:06|0.07958
22:06:06|0.07958
22:06:08|0.07952
22:06:09|0.07958
22:06:10|0.07958
22:06:11|0.07958
22:06:11|0.07958
22:06:13|0.07948
22:06:14|0.07931
22:06:15|0.07931
22:06:15|0.07924
22:06:17|0.07956
22:06:18|0.07928
22:06:18|0.07926
22:06:20|0.07935
22:06:20|0.07946
22:06:22|0.07947
22:06:23|0.07948
22:06:24|0.07948
22:06:25|0.07947
22:06:26|0.07946
22:06:27|0.07947
22:06:28|0.07947
22:06:29|0.07947
22:06:30|0.07947
22:06:31|0.07948
22:06:32|0.07948
22:06:33|0.07948
22:06:35|0.07948
22:06:36|0.07948
22:06:37|0.07948
22:06:38|0.07948
22:06:39|0.07948
22:06:39|0.07948
22:06:40|0.07953
22:06:41|0.07953
22:06:43|0.07953
22:06:43|0.07948
22:06:45|0.07948
22:06:46|0.07948
22:06:47|0.07948
22:06:48|0.07951
22:06:48|0.07948
22:06:49|0.07946
22:06:50|0.07953
22:06:51|0.07953
22:06:53|0.07953
22:06:55|0.07953
22:06:56|0.07948
22:06:57|0.0796
22:06:58|0.07948
22:06:59|0.07986
22:07:00|0.07961
22:07:02|0.07964
22:07:02|0.07981
22:07:03|0.07964
22:07:04|0.07965
22:07:05|0.07965
22:07:06|0.07965
22:07:07|0.07967
22:07:08|0.07967
22:07:10|0.07982
22:07:11|0.07982
22:07:12|0.07982
22:07:13|0.07982
22:07:14|0.07982
22:07:15|0.07964
22:07:16|0.07964
22:07:17|0.07964
22:07:18|0.07964
22:07:19|0.07981
22:07:21|0.07961
22:07:21|0.07961
22:07:22|0.07961
22:07:23|0.07961
22:07:24|0.07961
22:07:25|0.07961
22:07:26|0.07961
22:07:27|0.07961
22:07:28|0.07961
22:07:29|0.07961
22:07:30|0.07961
22:07:31|0.07961
22:07:32|0.07961
22:07:33|0.07961
22:07:34|0.07961
22:07:35|0.0796
22:07:36|0.0796
22:07:37|0.0796
22:07:38|0.0796
22:07:39|0.0796
22:07:40|0.07959
22:07:41|0.07959
22:07:42|0.0795
22:07:43|0.0795
22:07:44|0.07958
22:07:45|0.07958
22:07:46|0.07958
22:07:47|0.07958
22:07:48|0.07958
22:07:49|0.07958
22:07:50|0.07958
22:07:52|0.07954
22:07:52|0.07954
22:07:54|0.07954
22:07:55|0.07954
22:07:56|0.07954
22:07:57|0.07954
22:07:58|0.07954
22:07:59|0.0795
22:08:00|0.0795
22:08:01|0.0795
22:08:02|0.07946
22:08:03|0.07939
22:08:04|0.07952
22:08:05|0.07935
22:08:06|0.07935
22:08:07|0.07935
22:08:08|0.07944
22:08:10|0.07945
22:08:10|0.07946
22:08:11|0.07941
22:08:12|0.07939
22:08:13|0.07939
22:08:14|0.07939
22:08:15|0.07939
22:08:16|0.07939
22:08:17|0.0795
22:08:19|0.07941
22:08:19|0.07941
22:08:20|0.07958
22:08:21|0.07958
22:08:22|0.07958
22:08:23|0.07958
22:08:24|0.07958
22:08:26|0.07949
22:08:27|0.07949
22:08:27|0.07949
22:08:29|0.07949
22:08:30|0.07949
22:08:31|0.07949
22:08:32|0.0795
22:08:33|0.0795
22:08:34|0.0795
22:08:35|0.0795
22:08:36|0.07939
22:08:36|0.07939
22:08:38|0.07931
22:08:39|0.07931
22:08:40|0.07939
22:08:41|0.07939
22:08:42|0.07939
22:08:42|0.07939
22:08:43|0.07939
22:08:45|0.07939
22:08:46|0.07939
22:08:47|0.07939
22:08:48|0.07939
22:08:49|0.07939
22:08:50|0.07939
22:08:51|0.07939
22:08:52|0.07939
22:08:53|0.07939
22:08:53|0.07939
22:08:56|0.07939
22:08:56|0.07939
22:08:57|0.07935
22:08:59|0.07929
22:09:00|0.07925
22:09:01|0.07925
22:09:02|0.07923
22:09:03|0.07915
22:09:04|0.07915
22:09:05|0.07908
22:09:06|0.07915
22:09:08|0.07907
22:09:09|0.07907
22:09:10|0.079
22:09:11|0.079
22:09:12|0.079
22:09:13|0.07898
22:09:14|0.07904
22:09:15|0.07904
22:09:16|0.07897
22:09:16|0.079
22:09:18|0.07896
22:09:19|0.07899
22:09:20|0.07899
22:09:21|0.07899
22:09:22|0.07892
22:09:23|0.07892
22:09:23|0.07892
22:09:25|0.07892
22:09:25|0.07892
22:09:27|0.07892
22:09:28|0.07892
22:09:29|0.07892
22:09:30|0.07892
22:09:31|0.07873
22:09:32|0.07873
22:09:33|0.07873
22:09:34|0.07869
22:09:35|0.07869
22:09:36|0.07869
22:09:37|0.07869
22:09:38|0.07869
22:09:39|0.07868
22:09:40|0.07868
22:09:40|0.07868
22:09:42|0.07868
22:09:43|0.07868
22:09:44|0.07868
22:09:45|0.07869
22:09:46|0.07868
22:09:47|0.07868
22:09:48|0.07868
22:09:49|0.07868
22:09:50|0.07868
22:09:51|0.07868
22:09:52|0.07864
22:09:53|0.07861
22:09:54|0.07861
22:09:55|0.07861
22:09:56|0.0785
22:09:58|0.07857
22:09:59|0.07857
22:10:00|0.07857
22:10:01|0.07857
22:10:02|0.07857
22:10:04|0.07854
22:10:05|0.07862
22:10:05|0.07862
22:10:07|0.07862
22:10:08|0.07862
22:10:09|0.07868
22:10:09|0.07854
22:10:11|0.07862
22:10:11|0.07879
22:10:12|0.07879
22:10:14|0.07876
22:10:15|0.07876
22:10:15|0.07876
22:10:17|0.07876
22:10:18|0.07874
22:10:19|0.07874
22:10:20|0.07874
22:10:20|0.07874
22:10:21|0.07864
22:10:22|0.0785
22:10:24|0.07856
22:10:25|0.07856
22:10:26|0.07864
22:10:27|0.07872
22:10:28|0.07872
22:10:29|0.07872
22:10:30|0.07872
22:10:31|0.07872
22:10:32|0.07872
22:10:33|0.07872
22:10:34|0.07872
22:10:35|0.07872
22:10:36|0.07864
22:10:37|0.07864
22:10:38|0.07864
22:10:39|0.07864
22:10:40|0.07851
22:10:41|0.07851
22:10:42|0.07866
22:10:43|0.07866
22:10:45|0.0785
22:10:45|0.07846
22:10:47|0.07839
22:10:48|0.07839
22:10:49|0.0786
22:10:49|0.0786
22:10:51|0.07863
22:10:52|0.07864
22:10:53|0.07864
22:10:54|0.07864
22:10:54|0.07864
22:10:56|0.07864
22:10:58|0.07864
22:10:59|0.07873
22:11:01|0.07873
22:11:02|0.07854
22:11:03|0.07854
22:11:04|0.07855
22:11:05|0.07855
22:11:06|0.07855
22:11:07|0.07855
22:11:08|0.07855
22:11:09|0.07855
22:11:10|0.07855
22:11:12|0.07855
22:11:13|0.07873
22:11:14|0.07873
22:11:15|0.07873
22:11:16|0.07873
22:11:16|0.07885
22:11:18|0.07885
22:11:19|0.07873
22:11:20|0.07879
22:11:21|0.07858
22:11:22|0.07858
22:11:23|0.07878
22:11:24|0.07878
22:11:25|0.07878
22:11:26|0.07878
22:11:27|0.07878
22:11:28|0.07864
22:11:29|0.07878
22:11:30|0.07878
22:11:31|0.07878
22:11:32|0.07878
22:11:33|0.07878
22:11:34|0.07878
22:11:35|0.07878
22:11:36|0.07878
22:11:37|0.07862
22:11:38|0.07862
22:11:39|0.07862
22:11:40|0.07862
22:11:41|0.07862
22:11:42|0.07862
22:11:43|0.07862
22:11:44|0.07862
22:11:45|0.07862
22:11:45|0.07862
22:11:47|0.07862
22:11:48|0.07862
22:11:49|0.07862
22:11:49|0.07862
22:11:51|0.07862
22:11:52|0.0786
22:11:53|0.07851
22:11:53|0.0785
22:11:55|0.0785
22:11:56|0.0785
22:11:57|0.0785
22:11:59|0.0785
22:12:00|0.0785
22:12:01|0.0785
22:12:02|0.0785
22:12:04|0.0785
22:12:04|0.0785
22:12:06|0.0785
22:12:07|0.07851
22:12:09|0.0785
22:12:09|0.0785
22:12:10|0.07838
22:12:12|0.07838
22:12:12|0.07838
22:12:14|0.07838
22:12:15|0.07838
22:12:15|0.07857
22:12:16|0.07857
22:12:17|0.07857
22:12:19|0.07838
22:12:20|0.07838
22:12:20|0.07843
22:12:21|0.07856
22:12:23|0.07856
22:12:24|0.07842
22:12:25|0.07841
22:12:26|0.07839
22:12:27|0.07854
22:12:28|0.07854
22:12:29|0.07854
22:12:30|0.07841
22:12:31|0.07838
22:12:32|0.07838
22:12:33|0.07838
22:12:34|0.07838
22:12:36|0.07838
22:12:36|0.07839
22:12:38|0.07839
22:12:39|0.0784
22:12:40|0.0783
22:12:41|0.0783
22:12:42|0.07838
22:12:43|0.07838
22:12:44|0.07829
22:12:45|0.07837
22:12:46|0.07837
22:12:47|0.07837
22:12:48|0.07835
22:12:49|0.07818
22:12:50|0.07818
22:12:51|0.07818
22:12:52|0.0783
22:12:53|0.07829
22:12:54|0.07829
22:12:55|0.07829
22:12:56|0.07829
22:12:57|0.07819
22:12:58|0.07819
22:13:00|0.07829
22:13:01|0.07829
22:13:02|0.07829
22:13:04|0.07829
22:13:04|0.07829
22:13:06|0.07825
22:13:07|0.07825
22:13:08|0.07825
22:13:09|0.07818
22:13:10|0.07824
22:13:11|0.07824
22:13:12|0.07824
22:13:12|0.07824
22:13:14|0.07824
22:13:15|0.07824
22:13:16|0.07824
22:13:17|0.07825
22:13:18|0.07825
22:13:19|0.07818
22:13:20|0.07825
22:13:21|0.07824
22:13:22|0.07824
22:13:23|0.07824
22:13:24|0.07824
22:13:25|0.07824
22:13:26|0.07824
22:13:27|0.07824
22:13:28|0.07824
22:13:28|0.07824
22:13:30|0.07824
22:13:31|0.07825
22:13:32|0.07825
22:13:33|0.07818
22:13:34|0.07817
22:13:35|0.07817
22:13:36|0.07817
22:13:37|0.07818
22:13:38|0.07818
22:13:39|0.07818
22:13:40|0.07817
22:13:41|0.07823
22:13:42|0.07823
22:13:43|0.07823
22:13:44|0.07823
22:13:45|0.07823
22:13:46|0.07823
22:13:47|0.07823
22:13:48|0.07823
22:13:49|0.07823
22:13:50|0.07817
22:13:51|0.07817
22:13:52|0.07803
22:13:53|0.07799
22:13:54|0.07799
22:13:55|0.07822
22:13:56|0.07822
22:13:57|0.07822
22:13:58|0.07822
22:13:59|0.07822
22:14:01|0.07814
22:14:02|0.07814
22:14:03|0.07814
22:14:04|0.07814
22:14:05|0.07814
22:14:06|0.07814
22:14:07|0.07814
22:14:08|0.07814
22:14:09|0.07814
22:14:10|0.07814
22:14:11|0.07814
22:14:12|0.07814
22:14:13|0.07814
22:14:14|0.07813
22:14:15|0.07813
22:14:16|0.07813
22:14:17|0.07813
22:14:18|0.07813
22:14:19|0.07807
22:14:20|0.07807
22:14:21|0.07807
22:14:22|0.07807
22:14:23|0.07807
22:14:24|0.07807
22:14:25|0.0783
22:14:26|0.0783
22:14:27|0.0783
22:14:28|0.07811
22:14:29|0.07818
22:14:30|0.07818
22:14:31|0.07818
22:14:32|0.07812
22:14:34|0.07816
22:14:34|0.07816
22:14:35|0.07816
22:14:36|0.07816
22:14:38|0.07816
22:14:39|0.07816
22:14:40|0.07816
22:14:41|0.07823
22:14:42|0.07811
22:14:43|0.07811
22:14:44|0.07811
22:14:44|0.07815
22:14:46|0.07815
22:14:47|0.07815
22:14:48|0.07815
22:14:49|0.07811
22:14:50|0.07811
22:14:51|0.07811
22:14:52|0.07811
22:14:52|0.07811
22:14:54|0.07811
22:14:55|0.07811
22:14:56|0.0781
22:14:57|0.0781
22:14:58|0.0781
22:14:59|0.0781
22:15:00|0.0781
22:15:01|0.07811
22:15:03|0.07811
22:15:03|0.07811
22:15:05|0.07811
22:15:07|0.0781
22:15:07|0.0781
22:15:08|0.0781
22:15:09|0.0781
22:15:11|0.0781
22:15:11|0.0781
22:15:12|0.0781
22:15:13|0.0781
22:15:14|0.0781
22:15:15|0.0781
22:15:16|0.0781
22:15:17|0.0781
22:15:18|0.0781
22:15:19|0.0781
22:15:20|0.07816
22:15:21|0.07807
22:15:22|0.07807
22:15:23|0.07807
22:15:24|0.07807
22:15:25|0.07807
22:15:27|0.07818
22:15:28|0.07818
22:15:29|0.07818
22:15:29|0.07821
22:15:31|0.07821
22:15:31|0.07826
22:15:33|0.07826
22:15:35|0.07826
22:15:35|0.07826
22:15:36|0.07827
22:15:37|0.07827
22:15:38|0.07827
22:15:39|0.07826
22:15:40|0.07826
22:15:41|0.07804
22:15:42|0.07804
22:15:43|0.07804
22:15:44|0.07804
22:15:45|0.07804
22:15:46|0.07804
22:15:47|0.07806
22:15:48|0.07806
22:15:49|0.07806
22:15:50|0.07806
22:15:51|0.07806
22:15:52|0.07806
22:15:53|0.07806
22:15:54|0.07806
22:15:55|0.07806
22:15:56|0.07806
22:15:57|0.07822
22:15:58|0.07822
22:15:59|0.07822
22:16:00|0.07822
22:16:02|0.07825
22:16:03|0.07826
22:16:04|0.07832
22:16:05|0.07851
22:16:06|0.07845
22:16:07|0.0785
22:16:08|0.07847
22:16:09|0.07847
22:16:10|0.07847
22:16:12|0.07852
22:16:13|0.0786
22:16:13|0.07868
22:16:15|0.07874
22:16:15|0.07887
22:16:17|0.07887
22:16:17|0.07887
22:16:18|0.07888
22:16:20|0.07888
22:16:21|0.07886
22:16:22|0.07886
22:16:22|0.07892
22:16:23|0.07885
22:16:24|0.07885
22:16:25|0.079
22:16:26|0.07893
22:16:28|0.07893
22:16:29|0.07893
22:16:29|0.07893
22:16:30|0.07906
22:16:31|0.07898
22:16:32|0.0791
22:16:33|0.07902
22:16:35|0.07925
22:16:35|0.07921
22:16:37|0.07922
22:16:38|0.07922
22:16:38|0.07922
22:16:39|0.07908
22:16:41|0.07907
22:16:42|0.07923
22:16:43|0.07923
22:16:43|0.07923
22:16:44|0.07921
22:16:45|0.07921
22:16:47|0.07922
22:16:47|0.07923
22:16:49|0.07923
22:16:49|0.07925
22:16:51|0.07925
22:16:51|0.07925
22:16:52|0.07925
22:16:54|0.07925
22:16:54|0.07925
22:16:56|0.07925
22:16:56|0.07925
22:16:57|0.07925
22:16:59|0.07925
22:16:59|0.07925
22:17:01|0.07925
22:17:01|0.07925
22:17:03|0.0791
22:17:04|0.07904
22:17:05|0.07904
22:17:07|0.07878
22:17:08|0.07906
22:17:09|0.07906
22:17:10|0.07906
22:17:12|0.07892
22:17:13|0.07892
22:17:13|0.07892
22:17:15|0.07895
22:17:16|0.07895
22:17:17|0.07895
22:17:18|0.07895
22:17:19|0.07886
22:17:19|0.07886
22:17:20|0.07881
22:17:21|0.07881
22:17:23|0.07881
22:17:23|0.0788
22:17:24|0.0788
22:17:25|0.0788
22:17:27|0.0788
22:17:27|0.0788
22:17:28|0.0788
22:17:29|0.0788
22:17:30|0.07886
22:17:32|0.07876
22:17:32|0.07851
22:17:33|0.07863
22:17:35|0.07863
22:17:36|0.0786
22:17:37|0.0786
22:17:38|0.0786
22:17:39|0.0786
22:17:40|0.07863
22:17:41|0.07863
22:17:42|0.07863
22:17:43|0.07863
22:17:44|0.07863
22:17:45|0.07863
22:17:46|0.07863
22:17:47|0.07863
22:17:48|0.0786
22:17:49|0.0786
22:17:50|0.0786
22:17:51|0.0786
22:17:52|0.07871
22:17:53|0.07863
22:17:54|0.07863
22:17:55|0.07863
22:17:56|0.07863
22:17:57|0.07863
22:17:58|0.07874
22:17:59|0.07874
22:18:00|0.07864
22:18:01|0.07876
22:18:02|0.07876
22:18:04|0.07876
22:18:05|0.07876
22:18:06|0.0788
22:18:07|0.0788
22:18:07|0.07887
22:18:09|0.07855
22:18:10|0.07855
22:18:11|0.07865
22:18:13|0.07866
22:18:13|0.07866
22:18:14|0.07866
22:18:15|0.07866
22:18:16|0.07866
22:18:17|0.07866
22:18:18|0.07866
22:18:20|0.07851
22:18:21|0.07851
22:18:22|0.07852
22:18:23|0.07852
22:18:24|0.07852
22:18:25|0.07851
22:18:26|0.07851
22:18:27|0.07851
22:18:28|0.07826
22:18:29|0.07825
22:18:30|0.07824
22:18:31|0.07848
22:18:32|0.07841
22:18:33|0.07844
22:18:34|0.07844
22:18:35|0.0781
22:18:36|0.07843
22:18:37|0.07837
22:18:38|0.07837
22:18:39|0.07837
22:18:40|0.07837
22:18:41|0.07837
22:18:42|0.07837
22:18:43|0.07837
22:18:44|0.07837
22:18:45|0.07818
22:18:46|0.07829
22:18:47|0.07829
22:18:48|0.07829
22:18:49|0.07837
22:18:50|0.07845
22:18:51|0.07845
22:18:52|0.07845
22:18:53|0.07845
22:18:54|0.07845
22:18:55|0.07833
22:18:56|0.07833
22:18:57|0.07833
22:18:58|0.0783
22:18:59|0.0783
22:19:01|0.0783
22:19:01|0.07825
22:19:03|0.07825
22:19:04|0.07825
22:19:06|0.07825
22:19:07|0.07825
22:19:09|0.07825
22:19:10|0.07825
22:19:12|0.07825
22:19:12|0.07825
22:19:13|0.07825
22:19:14|0.07825
22:19:15|0.0783
22:19:16|0.0783
22:19:17|0.07813
22:19:18|0.07813
22:19:19|0.07813
22:19:20|0.07813
22:19:21|0.07813
22:19:23|0.07813
22:19:23|0.07813
22:19:25|0.07813
22:19:26|0.07813
22:19:26|0.07813
22:19:28|0.07813
22:19:28|0.07813
22:19:29|0.07815
22:19:31|0.07814
22:19:32|0.07814
22:19:33|0.07814
22:19:34|0.07824
22:19:35|0.07814
22:19:35|0.07814
22:19:37|0.07814
22:19:38|0.07814
22:19:39|0.07814
22:19:40|0.07814
22:19:40|0.07814
22:19:42|0.07814
22:19:43|0.07814
22:19:44|0.07814
22:19:45|0.07814
22:19:45|0.078
22:19:46|0.07803
22:19:47|0.07784
22:19:49|0.07782
22:19:50|0.07806
22:19:51|0.0778
22:19:51|0.07778
22:19:52|0.07801
22:19:54|0.07792
22:19:55|0.07783
22:19:55|0.0779
22:19:57|0.0779
22:19:58|0.07766
22:19:59|0.07766
22:20:00|0.07776
22:20:01|0.07776
22:20:02|0.07776
22:20:03|0.07766
22:20:04|0.07778
22:20:05|0.07768
22:20:07|0.07815
22:20:08|0.07815
22:20:09|0.07815
22:20:10|0.07811
22:20:11|0.07811
22:20:12|0.07816
22:20:13|0.07811
22:20:14|0.07811
22:20:16|0.07823
22:20:17|0.07823
22:20:17|0.07823
22:20:19|0.07823
22:20:19|0.07834
22:20:21|0.07834
22:20:21|0.07844
22:20:23|0.07833
22:20:24|0.07853
22:20:24|0.07853
22:20:25|0.07861
22:20:27|0.07861
22:20:28|0.07862
22:20:28|0.07861
22:20:29|0.07861
22:20:30|0.07861
22:20:32|0.07861
22:20:32|0.07848
22:20:34|0.07848
22:20:35|0.07861
22:20:36|0.07855
22:20:37|0.07855
22:20:37|0.07848
22:20:38|0.07848
22:20:39|0.07848
22:20:41|0.07848
22:20:41|0.0786
22:20:43|0.0786
22:20:44|0.0786
22:20:44|0.07857
22:20:46|0.07857
22:20:46|0.07857
22:20:47|0.07857
22:20:49|0.07857
22:20:49|0.07857
22:20:50|0.07845
22:20:51|0.07811
22:20:52|0.07823
22:20:54|0.07799
22:20:54|0.0781
22:20:56|0.0781
22:20:56|0.07785
22:20:58|0.07787
22:20:58|0.07776
22:20:59|0.07776
22:21:01|0.07776
22:21:01|0.07776
22:21:03|0.07776
22:21:03|0.07793
22:21:05|0.07794
22:21:06|0.07813
22:21:07|0.07813
22:21:09|0.07813
22:21:10|0.07805
22:21:11|0.07839
22:21:13|0.07855
22:21:14|0.07864
22:21:16|0.07861
22:21:16|0.07861
22:21:17|0.07861
22:21:18|0.07861
22:21:19|0.07861
22:21:20|0.07861
22:21:21|0.07861
22:21:22|0.07861
22:21:23|0.07861
22:21:24|0.07861
22:21:25|0.07861
22:21:26|0.07861
22:21:27|0.07861
22:21:28|0.07861
22:21:29|0.07861
22:21:30|0.07861
22:21:31|0.07861
22:21:32|0.07861
22:21:33|0.07861
22:21:34|0.07861
22:21:35|0.07869
22:21:36|0.07869
22:21:37|0.07869
22:21:38|0.07869
22:21:39|0.07869
22:21:40|0.07869
22:21:41|0.07869
22:21:42|0.07885
22:21:43|0.07885
22:21:44|0.0789
22:21:45|0.07877
22:21:46|0.07893
22:21:47|0.07898
22:21:48|0.07898
22:21:49|0.07901
22:21:50|0.07905
22:21:51|0.07901
22:21:52|0.07918
22:21:53|0.07914
22:21:54|0.07914
22:21:55|0.07926
22:21:56|0.07933
22:21:57|0.07933
22:21:58|0.07939
22:21:59|0.0792
22:22:00|0.07888
22:22:01|0.07892
22:22:02|0.0792
22:22:03|0.07913
22:22:04|0.07914
22:22:05|0.07908
22:22:06|0.07908
22:22:08|0.07915
22:22:10|0.07915
22:22:10|0.07915
22:22:11|0.07917
22:22:12|0.07917
22:22:13|0.07912
22:22:14|0.07932
22:22:15|0.07932
22:22:16|0.07932
22:22:17|0.07932
22:22:18|0.07932
22:22:19|0.0793
22:22:20|0.0793
22:22:21|0.0793
22:22:22|0.0793
22:22:23|0.07925
22:22:24|0.07927
22:22:25|0.07918
22:22:26|0.07932
22:22:27|0.07932
22:22:28|0.07903
22:22:29|0.07899
22:22:30|0.07899
22:22:31|0.07899
22:22:32|0.0793
22:22:33|0.0793
22:22:34|0.07899
22:22:35|0.07917
22:22:36|0.07917
22:22:37|0.07921
22:22:38|0.07921
22:22:39|0.07921
22:22:40|0.07921
22:22:41|0.07921
22:22:42|0.07921
22:22:43|0.07925
22:22:44|0.07925
22:22:45|0.07925
22:22:46|0.07925
22:22:47|0.07925
22:22:48|0.07925
22:22:49|0.07925
22:22:50|0.07925
22:22:51|0.0793
22:22:52|0.07921
22:22:53|0.07921
22:22:54|0.07921
22:22:55|0.07921
22:22:57|0.07907
22:22:58|0.07906
22:22:58|0.07906
22:23:00|0.07906
22:23:01|0.07906
22:23:02|0.07921
22:23:03|0.07921
22:23:04|0.07921
22:23:05|0.07921
22:23:06|0.07921
22:23:07|0.0792
22:23:09|0.07921
22:23:09|0.07907
22:23:11|0.07901
22:23:12|0.07901
22:23:13|0.07901
22:23:15|0.07904
22:23:16|0.07904
22:23:17|0.07904
22:23:18|0.07926
22:23:18|0.07926
22:23:19|0.07926
22:23:20|0.07926
22:23:21|0.07926
22:23:23|0.07923
22:23:23|0.07932
22:23:25|0.07933
22:23:26|0.07933
22:23:27|0.07927
22:23:28|0.07927
22:23:29|0.07927
22:23:30|0.0794
22:23:30|0.0794
22:23:32|0.0794
22:23:33|0.07942
22:23:34|0.07948
22:23:35|0.07948
22:23:36|0.07948
22:23:37|0.07941
22:23:38|0.07941
22:23:39|0.0796
22:23:40|0.07948
22:23:41|0.07952
22:23:42|0.07952
22:23:44|0.07963
22:23:44|0.07964
22:23:45|0.07963
22:23:46|0.07964
22:23:47|0.07964
22:23:48|0.07964
22:23:49|0.07969
22:23:50|0.07964
22:23:51|0.07971
22:23:52|0.07971
22:23:53|0.07964
22:23:54|0.07971
22:23:55|0.07971
22:23:57|0.0798
22:23:58|0.0798
22:23:59|0.0798
22:24:00|0.0798
22:24:01|0.07966
22:24:02|0.07966
22:24:03|0.07982
22:24:04|0.07982
22:24:05|0.07982
22:24:06|0.0799
22:24:07|0.07989
22:24:08|0.0799
22:24:10|0.07982
22:24:11|0.0799
22:24:12|0.0799
22:24:14|0.0799
22:24:14|0.07989
22:24:16|0.07994
22:24:17|0.08
22:24:18|0.08
22:24:19|0.08
22:24:20|0.08
22:24:21|0.0799
22:24:22|0.08014
22:24:23|0.0801
22:24:24|0.08021
22:24:25|0.08063
22:24:26|0.08074
22:24:27|0.08037
22:24:27|0.08069
22:24:29|0.0807
22:24:30|0.0807
22:24:32|0.0808
22:24:32|0.08065
22:24:33|0.08048
22:24:34|0.08078
22:24:35|0.08121
22:24:36|0.08088
22:24:37|0.08073
22:24:38|0.0807
22:24:39|0.08051
22:24:40|0.08085
22:24:41|0.08088
22:24:42|0.08147
22:24:43|0.08129
22:24:44|0.08139
22:24:45|0.08136
22:24:47|0.08138
22:24:48|0.08138
22:24:48|0.08108
22:24:50|0.0816
22:24:50|0.08142
22:24:51|0.08157
22:24:53|0.08141
22:24:54|0.08153
22:24:55|0.08138
22:24:55|0.08134
22:24:57|0.08142
22:24:57|0.08151
22:24:58|0.08141
22:25:00|0.08142
22:25:00|0.08142
22:25:01|0.08142
22:25:03|0.0815
22:25:03|0.08153
22:25:04|0.0816
22:25:05|0.0816
22:25:06|0.0816
22:25:07|0.08157
22:25:08|0.08157
22:25:10|0.08156
22:25:11|0.08156
22:25:12|0.08156
22:25:13|0.0815
22:25:14|0.08134
22:25:15|0.08124
22:25:16|0.08124
22:25:18|0.08119
22:25:18|0.08134
22:25:20|0.08103
22:25:21|0.08129
22:25:21|0.08105
22:25:23|0.08094
22:25:23|0.08089
22:25:25|0.0809
22:25:25|0.08094
22:25:26|0.08094
22:25:27|0.0809
22:25:29|0.08098
22:25:29|0.08098
22:25:31|0.0809
22:25:31|0.08097
22:25:32|0.08097
22:25:33|0.08097
22:25:35|0.08097
22:25:36|0.08097
22:25:37|0.08097
22:25:38|0.08097
22:25:39|0.08112
22:25:40|0.08112
22:25:41|0.08112
22:25:42|0.08121
22:25:42|0.08116
22:25:44|0.08116
22:25:45|0.0813
22:25:45|0.08138
22:25:47|0.08138
22:25:48|0.0814
22:25:49|0.0814
22:25:50|0.08127
22:25:51|0.08144
22:25:52|0.08149
22:25:53|0.0814
22:25:54|0.08136
22:25:55|0.08146
22:25:56|0.08146
22:25:57|0.08148
22:25:58|0.0814
22:25:59|0.08146
22:25:59|0.0814
22:26:01|0.08141
22:26:02|0.08141
22:26:03|0.08141
22:26:04|0.0814
22:26:05|0.0814
22:26:06|0.08146
22:26:07|0.08144
22:26:08|0.08146
22:26:08|0.08128
22:26:10|0.08183
22:26:12|0.08152
22:26:12|0.0814
22:26:13|0.08156
22:26:14|0.08162
22:26:15|0.08197
22:26:16|0.082
22:26:17|0.082
22:26:18|0.082
22:26:19|0.0819
22:26:20|0.082
22:26:21|0.08221
22:26:22|0.0823
22:26:23|0.0823
22:26:24|0.08255
22:26:25|0.08241
22:26:26|0.08263
22:26:27|0.08265
22:26:28|0.08264
22:26:29|0.08254
22:26:30|0.08276
22:26:31|0.08268
22:26:32|0.08266
22:26:33|0.08266
22:26:34|0.08299
22:26:35|0.08287
22:26:36|0.08298
22:26:37|0.08283
22:26:38|0.08299
22:26:39|0.08299
22:26:40|0.08298
22:26:41|0.08283
22:26:42|0.08284
22:26:43|0.08296
22:26:44|0.08265
22:26:45|0.0828
22:26:46|0.08274
22:26:47|0.08279
22:26:48|0.0826
22:26:49|0.08266
22:26:50|0.08266
22:26:51|0.08278
22:26:52|0.08284
22:26:53|0.08277
22:26:54|0.08296
22:26:55|0.08297
22:26:56|0.08298
22:26:57|0.08284
22:26:58|0.08287
22:26:59|0.083
22:27:00|0.083
22:27:01|0.08298
22:27:02|0.083
22:27:03|0.083
22:27:04|0.083
22:27:05|0.08331
22:27:06|0.08329
22:27:07|0.08325
22:27:08|0.08287
22:27:09|0.08339
22:27:10|0.08339
22:27:12|0.083
22:27:13|0.08319
22:27:14|0.08319
22:27:16|0.08326
22:27:17|0.083
22:27:18|0.08308
22:27:18|0.08281
22:27:20|0.08275
22:27:21|0.08293
22:27:22|0.0827
22:27:23|0.08272
22:27:24|0.08269
22:27:25|0.08265
22:27:26|0.08267
22:27:27|0.08251
22:27:28|0.08251
22:27:29|0.08246
22:27:30|0.08261
22:27:31|0.08234
22:27:32|0.0823
22:27:33|0.08233
22:27:35|0.08264
22:27:35|0.08243
22:27:36|0.0827
22:27:38|0.0827
22:27:39|0.08252
22:27:40|0.08271
22:27:41|0.08251
22:27:41|0.08254
22:27:43|0.08271
22:27:43|0.08274
22:27:45|0.08295
22:27:46|0.08302
22:27:46|0.08302
22:27:48|0.08302
22:27:48|0.08304
22:27:50|0.08303
22:27:50|0.08302
22:27:51|0.0831
22:27:52|0.08344
22:27:54|0.08311
22:27:55|0.08326
22:27:56|0.08327
22:27:57|0.08312
22:27:58|0.0831
22:27:59|0.0831
22:28:00|0.08306
22:28:01|0.08285
22:28:02|0.08285
22:28:03|0.08296
22:28:04|0.08309
22:28:05|0.08313
22:28:06|0.08334
22:28:07|0.0832
22:28:08|0.0832
22:28:09|0.08316
22:28:10|0.08316
22:28:11|0.08301
22:28:12|0.08316
22:28:13|0.08303
22:28:15|0.08315
22:28:16|0.08314
22:28:17|0.08364
22:28:18|0.0836
22:28:19|0.0836
22:28:20|0.08349
22:28:21|0.08349
22:28:21|0.08342
22:28:22|0.08354
22:28:23|0.08348
22:28:25|0.08348
22:28:26|0.08365
22:28:27|0.08373
22:28:27|0.08353
22:28:28|0.08355
22:28:30|0.08373
22:28:31|0.08355
22:28:32|0.08348
22:28:33|0.08343
22:28:34|0.08329
22:28:35|0.08341
22:28:36|0.08353
22:28:37|0.08358
22:28:38|0.08344
22:28:39|0.08366
22:28:40|0.08351
22:28:41|0.08351
22:28:42|0.0835
22:28:43|0.0834
22:28:44|0.0834
22:28:45|0.08332
22:28:46|0.08339
22:28:47|0.08339
22:28:48|0.08338
22:28:49|0.08322
22:28:50|0.08323
22:28:51|0.0834
22:28:52|0.0834
22:28:53|0.0834
22:28:54|0.08348
22:28:55|0.0834
22:28:56|0.08353
22:28:57|0.0834
22:28:58|0.0834
22:28:59|0.08349
22:29:00|0.08353
22:29:01|0.08354
22:29:02|0.08354
22:29:03|0.08358
22:29:04|0.08359
22:29:05|0.08357
22:29:06|0.08347
22:29:07|0.08346
22:29:08|0.08341
22:29:09|0.0834
22:29:10|0.08314
22:29:12|0.08314
22:29:12|0.083
22:29:14|0.08292
22:29:16|0.0831
22:29:17|0.08313
22:29:18|0.08312
22:29:20|0.08322
22:29:20|0.08321
22:29:21|0.08314
22:29:22|0.08314
22:29:23|0.08295
22:29:24|0.08295
22:29:25|0.08295
22:29:26|0.08323
22:29:27|0.08329
22:29:28|0.08316
22:29:30|0.0832
22:29:31|0.08326
22:29:32|0.08346
22:29:33|0.08337
22:29:34|0.08341
22:29:35|0.08318
22:29:36|0.08323
22:29:37|0.08316
22:29:38|0.08288
22:29:39|0.0829
22:29:40|0.08291
22:29:41|0.08296
22:29:42|0.08296
22:29:43|0.08296
22:29:44|0.08289
22:29:45|0.08288
22:29:46|0.08278
22:29:47|0.08284
22:29:48|0.08275
22:29:49|0.08263
22:29:50|0.08263
22:29:51|0.08255
22:29:52|0.08239
22:29:53|0.08232
22:29:54|0.08241
22:29:55|0.08246
22:29:56|0.08244
22:29:57|0.08232
22:29:58|0.08244
22:29:59|0.0822
22:30:00|0.08212
22:30:01|0.08226
22:30:02|0.08214
22:30:03|0.08213
22:30:04|0.08218
22:30:05|0.08211
22:30:06|0.08211
22:30:07|0.08184
22:30:08|0.0815
22:30:09|0.08131
22:30:10|0.08124
22:30:11|0.08116
22:30:12|0.08104
22:30:13|0.08058
22:30:15|0.08085
22:30:16|0.08086
22:30:17|0.08077
22:30:18|0.08055
22:30:19|0.08032
22:30:20|0.0805
22:30:20|0.0804
22:30:22|0.08057
22:30:23|0.08057
22:30:24|0.08058
22:30:25|0.08061
22:30:25|0.08061
22:30:28|0.08073
22:30:28|0.08073
22:30:29|0.08092
22:30:30|0.08093
22:30:31|0.08098
22:30:33|0.08098
22:30:34|0.08098
22:30:35|0.08098
22:30:36|0.08106
22:30:36|0.08106
22:30:38|0.08102
22:30:39|0.08112
22:30:40|0.08228
22:30:41|0.08227
22:30:42|0.08227
22:30:43|0.08237
22:30:44|0.08223
22:30:45|0.08231
22:30:46|0.08226
22:30:47|0.08226
22:30:48|0.08226
22:30:49|0.08226
22:30:50|0.08236
22:30:51|0.08232
22:30:52|0.08236
22:30:53|0.08236
22:30:54|0.08254
22:30:55|0.08226
22:30:56|0.0823
22:30:57|0.08226
22:30:58|0.0823
22:30:59|0.0823
22:31:00|0.08224
22:31:01|0.08209
22:31:02|0.08209
22:31:03|0.08209
22:31:04|0.08204
22:31:04|0.08183
22:31:06|0.08197
22:31:06|0.08157
22:31:08|0.08165
22:31:08|0.08165
22:31:09|0.08154
22:31:11|0.08138
22:31:12|0.08151
22:31:13|0.08152
22:31:13|0.08153
22:31:15|0.08172
22:31:17|0.08162
22:31:18|0.08162
22:31:19|0.08154
22:31:21|0.08167
22:31:22|0.08167
22:31:23|0.08164
22:31:24|0.0815
22:31:25|0.0815
22:31:26|0.0815
22:31:27|0.08178
22:31:28|0.08178
22:31:29|0.08178
22:31:30|0.08144
22:31:31|0.0817
22:31:32|0.0817
22:31:33|0.0817
22:31:34|0.08155
22:31:35|0.08155
22:31:36|0.08147
22:31:37|0.08147
22:31:38|0.08147
22:31:39|0.08144
22:31:40|0.08144
22:31:41|0.08128
22:31:42|0.08149
22:31:43|0.08149
22:31:44|0.08131
22:31:45|0.08131
22:31:46|0.08131
22:31:47|0.08131
22:31:48|0.08136
22:31:49|0.08132
22:31:50|0.08136
22:31:51|0.08137
22:31:52|0.08136
22:31:53|0.08136
22:31:54|0.08136
22:31:55|0.08136
22:31:56|0.08149
22:31:57|0.08149
22:31:58|0.08149
22:31:59|0.08149
22:32:00|0.0815
22:32:01|0.0815
22:32:02|0.0815
22:32:03|0.0815
22:32:04|0.08127
22:32:05|0.08127
22:32:06|0.08136
22:32:07|0.08136
22:32:08|0.08133
22:32:09|0.08133
22:32:10|0.08133
22:32:11|0.08133
22:32:12|0.08127
22:32:13|0.08126
22:32:14|0.08123
22:32:15|0.08123
22:32:17|0.08123
22:32:18|0.08122
22:32:20|0.08116
22:32:21|0.08123
22:32:22|0.08123
22:32:23|0.08118
22:32:24|0.08118
22:32:25|0.08118
22:32:26|0.08118
22:32:27|0.08118
22:32:28|0.08118
22:32:29|0.08118
22:32:30|0.08118
22:32:31|0.08117
22:32:32|0.08117
22:32:33|0.08112
22:32:34|0.08112
22:32:34|0.08109
22:32:36|0.08109
22:32:37|0.08109
22:32:38|0.08108
22:32:39|0.08108
22:32:40|0.08107
22:32:41|0.08107
22:32:42|0.08107
22:32:43|0.0812
22:32:44|0.08124
22:32:45|0.08124
22:32:46|0.08124
22:32:47|0.08124
22:32:48|0.08124
22:32:49|0.08124
22:32:50|0.08124
22:32:51|0.08124
22:32:52|0.0812
22:32:53|0.08119
22:32:54|0.08119
22:32:55|0.08119
22:32:56|0.08115
22:32:57|0.08115
22:32:58|0.08115
22:32:59|0.08115
22:33:00|0.08115
22:33:01|0.08115
22:33:02|0.0811
22:33:03|0.0811
22:33:04|0.0811
22:33:05|0.0811
22:33:06|0.08115
22:33:07|0.08115
22:33:08|0.08115
22:33:09|0.08115
22:33:10|0.08115
22:33:11|0.08115
22:33:12|0.08115
22:33:13|0.08122
22:33:14|0.08122
22:33:15|0.08131
22:33:16|0.08129
22:33:18|0.08129
22:33:19|0.08152
22:33:19|0.0814
22:33:20|0.0814
22:33:22|0.0814
22:33:23|0.08161
22:33:23|0.08147
22:33:25|0.08167
22:33:26|0.08167
22:33:27|0.08167
22:33:28|0.08167
22:33:29|0.08167
22:33:31|0.08144
22:33:32|0.08147
22:33:32|0.08147
22:33:33|0.08147
22:33:34|0.08147
22:33:35|0.08147
22:33:36|0.08147
22:33:37|0.08147
22:33:38|0.08151
22:33:39|0.08153
22:33:40|0.08161
22:33:41|0.08161
22:33:42|0.08161
22:33:43|0.08164
22:33:44|0.08164
22:33:45|0.08164
22:33:46|0.08164
22:33:47|0.08164
22:33:48|0.08164
22:33:49|0.08164
22:33:50|0.08161
22:33:51|0.08161
22:33:53|0.08161
22:33:54|0.08161
22:33:55|0.08154
22:33:56|0.08154
22:33:57|0.08154
22:33:58|0.08148
22:33:59|0.08148
22:34:00|0.08148
22:34:01|0.08148
22:34:02|0.08161
22:34:03|0.08161
22:34:04|0.0816
22:34:04|0.08161
22:34:06|0.08161
22:34:08|0.08152
22:34:08|0.08152
22:34:09|0.08142
22:34:10|0.08142
22:34:11|0.08142
22:34:12|0.08142
22:34:13|0.08142
22:34:14|0.08142
22:34:15|0.08153
22:34:16|0.08152
22:34:17|0.08149
22:34:19|0.081
22:34:20|0.08118
22:34:22|0.08085
22:34:23|0.08081
22:34:23|0.081
22:34:25|0.08075
22:34:26|0.08075
22:34:27|0.08075
22:34:28|0.08075
22:34:29|0.08077
22:34:30|0.08096
22:34:31|0.08092
22:34:32|0.08092
22:34:33|0.08097
22:34:34|0.08097
22:34:35|0.08099
22:34:36|0.08099
22:34:37|0.08087
22:34:38|0.08073
22:34:39|0.08067
22:34:40|0.08067
22:34:41|0.08067
22:34:42|0.08067
22:34:44|0.08067
22:34:44|0.08092
22:34:45|0.08092
22:34:46|0.08092
22:34:47|0.08076
22:34:48|0.08076
22:34:49|0.08099
22:34:50|0.08061
22:34:52|0.08066
22:34:52|0.08066
22:34:53|0.08071
22:34:54|0.08068
22:34:55|0.08055
22:34:56|0.0806
22:34:57|0.08051
22:34:58|0.08052
22:34:59|0.08053
22:35:00|0.08053
22:35:02|0.08046
22:35:03|0.08046
22:35:03|0.08046
22:35:04|0.08046
22:35:05|0.08053
22:35:06|0.08062
22:35:08|0.08062
22:35:08|0.08062
22:35:10|0.08066
22:35:11|0.08051
22:35:11|0.08062
22:35:13|0.08062
22:35:14|0.08062
22:35:15|0.08062
22:35:15|0.08062
22:35:16|0.08062
22:35:18|0.08051
22:35:18|0.08051
22:35:20|0.08062
22:35:22|0.08062
22:35:22|0.08083
22:35:24|0.08066
22:35:25|0.08087
22:35:25|0.08087
22:35:27|0.08087
22:35:28|0.08096
22:35:29|0.08096
22:35:31|0.08082
22:35:31|0.08082
22:35:32|0.08082
22:35:33|0.08097
22:35:34|0.08097
22:35:35|0.08097
22:35:37|0.08097
22:35:37|0.08097
22:35:38|0.08097
22:35:40|0.08097
22:35:41|0.08087
22:35:42|0.08087
22:35:43|0.08087
22:35:44|0.08087
22:35:44|0.08087
22:35:46|0.08087
22:35:46|0.08087
22:35:48|0.08096
22:35:48|0.08096
22:35:49|0.08096
22:35:50|0.08096
22:35:52|0.08096
22:35:52|0.08096
22:35:54|0.08096
22:35:55|0.08096
22:35:55|0.08097
22:35:57|0.08097
22:35:59|0.08097
22:35:59|0.08088
22:36:00|0.08088
22:36:01|0.08066
22:36:02|0.08066
22:36:03|0.08051
22:36:04|0.08051
22:36:05|0.08051
22:36:06|0.08068
22:36:08|0.08051
22:36:09|0.08051
22:36:10|0.08051
22:36:11|0.08051
22:36:12|0.08051
22:36:13|0.08051
22:36:14|0.08051
22:36:15|0.08051
22:36:16|0.08051
22:36:17|0.08057
22:36:18|0.08058
22:36:19|0.08058
22:36:21|0.08058
22:36:21|0.08075
22:36:22|0.08075
22:36:23|0.08077
22:36:24|0.08095
22:36:26|0.08095
22:36:27|0.08095
22:36:28|0.08095
22:36:29|0.08081
22:36:31|0.08075
22:36:31|0.08075
22:36:33|0.08075
22:36:34|0.08075
22:36:35|0.08075
22:36:36|0.08068
22:36:37|0.08068
22:36:38|0.08068
22:36:39|0.08068
22:36:40|0.08068
22:36:41|0.08068
22:36:42|0.08088
22:36:43|0.08073
22:36:44|0.08073
22:36:45|0.08073
22:36:46|0.08073
22:36:47|0.08073
22:36:48|0.08052
22:36:50|0.0805
22:36:50|0.0805
22:36:52|0.0807
22:36:52|0.0807
22:36:54|0.0807
22:36:54|0.0807
22:36:55|0.0807
22:36:57|0.0807
22:36:58|0.0807
22:36:59|0.0807
22:36:59|0.08068
22:37:00|0.08068
22:37:02|0.08068
22:37:03|0.0805
22:37:04|0.0805
22:37:05|0.0805
22:37:06|0.0805
22:37:07|0.0805
22:37:08|0.0805
22:37:09|0.0805
22:37:10|0.0805
22:37:10|0.0805
22:37:12|0.0805
22:37:14|0.0805
22:37:14|0.0805
22:37:15|0.08068
22:37:16|0.08068
22:37:17|0.08068
22:37:18|0.08068
22:37:19|0.08068
22:37:21|0.0807
22:37:21|0.0807
22:37:23|0.0807
22:37:24|0.08072
22:37:25|0.08072
22:37:26|0.08081
22:37:27|0.08081
22:37:28|0.08081
22:37:29|0.08093
22:37:30|0.08093
22:37:31|0.08093
22:37:32|0.08093
22:37:33|0.08093
22:37:34|0.08093
22:37:35|0.08049
22:37:36|0.08049
22:37:37|0.0806
22:37:38|0.08052
22:37:39|0.08052
22:37:40|0.08052
22:37:41|0.08064
22:37:42|0.08064
22:37:43|0.08064
22:37:44|0.08064
22:37:45|0.08064
22:37:46|0.08064
22:37:47|0.08046
22:37:48|0.08046
22:37:49|0.0805
22:37:50|0.0805
22:37:51|0.0805
22:37:52|0.0805
22:37:53|0.08102
22:37:55|0.08095
22:37:56|0.08096
22:37:57|0.08096
22:37:58|0.08096
22:37:58|0.08096
22:38:00|0.08096
22:38:01|0.08096
22:38:02|0.08096
22:38:03|0.08096
22:38:03|0.08096
22:38:05|0.08096
22:38:05|0.08096
22:38:06|0.08096
22:38:07|0.08096
22:38:09|0.08094
22:38:10|0.08094
22:38:11|0.08096
22:38:12|0.08096
22:38:13|0.08096
22:38:14|0.08083
22:38:15|0.08083
22:38:16|0.08083
22:38:17|0.08083
22:38:18|0.08083
22:38:19|0.08083
22:38:20|0.08083
22:38:21|0.08096
22:38:22|0.08091
22:38:24|0.08091
22:38:25|0.08094
22:38:26|0.08094
22:38:27|0.08094
22:38:28|0.08094
22:38:29|0.08094
22:38:30|0.08104
22:38:32|0.08105
22:38:32|0.08105
22:38:33|0.08105
22:38:34|0.08105
22:38:35|0.08105
22:38:36|0.08105
22:38:37|0.08105
22:38:39|0.08105
22:38:40|0.08105
22:38:41|0.08105
22:38:42|0.08105
22:38:43|0.08105
22:38:44|0.08105
22:38:45|0.0812
22:38:46|0.0812
22:38:47|0.08126
22:38:48|0.08126
22:38:49|0.08126
22:38:50|0.08142
22:38:51|0.08142
22:38:52|0.08147
22:38:53|0.08142
22:38:54|0.08142
22:38:55|0.08136
22:38:56|0.08136
22:38:56|0.08159
22:38:58|0.08187
22:38:59|0.08186
22:39:00|0.08192
22:39:01|0.08209
22:39:02|0.08199
22:39:02|0.08206
22:39:04|0.08207
22:39:05|0.08206
22:39:06|0.08206
22:39:07|0.08197
22:39:07|0.08197
22:39:09|0.08197
22:39:10|0.08189
22:39:11|0.08166
22:39:12|0.08172
22:39:13|0.0815
22:39:13|0.0815
22:39:15|0.0815
22:39:16|0.0815
22:39:18|0.0815
22:39:18|0.08161
22:39:19|0.08161
22:39:20|0.08161
22:39:21|0.08161
22:39:23|0.08151
22:39:23|0.08149
22:39:25|0.08149
22:39:26|0.08157
22:39:28|0.08167
22:39:29|0.08167
22:39:30|0.08167
22:39:32|0.08167
22:39:32|0.08167
22:39:33|0.08162
22:39:34|0.08162
22:39:35|0.0817
22:39:36|0.08179
22:39:37|0.08163
22:39:38|0.08163
22:39:39|0.08163
22:39:40|0.08163
22:39:41|0.08163
22:39:42|0.08178
22:39:43|0.08178
22:39:44|0.08178
22:39:45|0.08178
22:39:46|0.08175
22:39:47|0.08175
22:39:48|0.08175
22:39:49|0.08175
22:39:50|0.08175
22:39:51|0.08175
22:39:52|0.08175
22:39:53|0.08175
22:39:54|0.08175
22:39:55|0.08179
22:39:56|0.08179
22:39:57|0.08179
22:39:58|0.08164
22:39:59|0.08164
22:40:00|0.08153
22:40:02|0.0815
22:40:02|0.0815
22:40:04|0.0815
22:40:05|0.0815
22:40:06|0.0815
22:40:07|0.0815
22:40:08|0.0815
22:40:09|0.0815
22:40:10|0.0815
22:40:11|0.08153
22:40:12|0.08153
22:40:13|0.08153
22:40:14|0.08153
22:40:15|0.08153
22:40:16|0.08153
22:40:17|0.0816
22:40:18|0.0816
22:40:19|0.0816
22:40:20|0.0816
22:40:21|0.0816
22:40:22|0.08163
22:40:23|0.08163
22:40:24|0.08163
22:40:25|0.08152
22:40:26|0.08152
22:40:27|0.08162
22:40:28|0.08161
22:40:30|0.0815
22:40:31|0.0815
22:40:32|0.0815
22:40:33|0.0815
22:40:34|0.08132
22:40:36|0.08142
22:40:36|0.08142
22:40:37|0.08142
22:40:38|0.08142
22:40:39|0.08142
22:40:40|0.08142
22:40:41|0.08153
22:40:42|0.08153
22:40:43|0.08143
22:40:44|0.08143
22:40:45|0.08143
22:40:46|0.08144
22:40:47|0.08153
22:40:48|0.0815
22:40:49|0.0815
22:40:50|0.0815
22:40:51|0.0815
22:40:52|0.08142
22:40:53|0.08132
22:40:54|0.08132
22:40:55|0.08132
22:40:56|0.08132
22:40:57|0.08132
22:40:58|0.08132
22:40:59|0.08127
22:41:00|0.08132
22:41:01|0.08132
22:41:02|0.08132
22:41:03|0.08132
22:41:04|0.08139
22:41:05|0.08148
22:41:06|0.08148
22:41:07|0.08148
22:41:08|0.0815
22:41:09|0.0816
22:41:10|0.0816
22:41:11|0.0816
22:41:12|0.0817
22:41:13|0.08182
22:41:14|0.082
22:41:15|0.08183
22:41:16|0.08184
22:41:17|0.08183
22:41:18|0.08183
22:41:19|0.08153
22:41:20|0.08148
22:41:21|0.08152
22:41:22|0.08151
22:41:23|0.08152
22:41:25|0.08152
22:41:27|0.08152
22:41:28|0.08154
22:41:29|0.0816
22:41:30|0.0816
22:41:32|0.0816
22:41:32|0.0816
22:41:34|0.0817
22:41:35|0.0817
22:41:36|0.0817
22:41:36|0.0817
22:41:38|0.0817
22:41:40|0.0817
22:41:41|0.0817
22:41:42|0.0817
22:41:44|0.0817
22:41:44|0.08151
22:41:45|0.08151
22:41:46|0.08151
22:41:47|0.08149
22:41:48|0.08149
22:41:49|0.08149
22:41:50|0.08149
22:41:51|0.08149
22:41:52|0.08149
22:41:53|0.08149
22:41:54|0.08165
22:41:55|0.08165
22:41:56|0.08161
22:41:57|0.08176
22:41:58|0.08176
22:41:59|0.08176
22:42:00|0.08176
22:42:01|0.08176
22:42:02|0.08176
22:42:03|0.08176
22:42:04|0.08169
22:42:05|0.08169
22:42:06|0.08169
22:42:07|0.08174
22:42:08|0.08174
22:42:09|0.08174
22:42:10|0.08169
22:42:11|0.08175
22:42:12|0.08175
22:42:13|0.08181
22:42:14|0.08187
22:42:15|0.08187
22:42:16|0.08187
22:42:17|0.08187
22:42:18|0.08188
22:42:19|0.08195
22:42:20|0.08195
22:42:21|0.08233
22:42:23|0.08248
22:42:24|0.08232
22:42:25|0.08235
22:42:27|0.08236
22:42:28|0.08236
22:42:29|0.08241
22:42:31|0.08241
22:42:31|0.08239
22:42:33|0.08226
22:42:34|0.08238
22:42:35|0.08238
22:42:37|0.08244
22:42:38|0.08242
22:42:38|0.08242
22:42:40|0.08242
22:42:41|0.08244
22:42:42|0.08244
22:42:43|0.08244
22:42:43|0.08244
22:42:44|0.08241
22:42:45|0.08241
22:42:47|0.08241
22:42:48|0.08241
22:42:48|0.08241
22:42:50|0.08248
22:42:51|0.08248
22:42:52|0.08248
22:42:52|0.08248
22:42:53|0.08245
22:42:55|0.0825
22:42:55|0.0825
22:42:56|0.0825
22:42:58|0.0825
22:42:59|0.0824
22:43:00|0.0824
22:43:01|0.08231
22:43:02|0.0822
22:43:03|0.08242
22:43:04|0.08242
22:43:05|0.08231
22:43:05|0.08207
22:43:07|0.08219
22:43:08|0.08219
22:43:09|0.08219
22:43:09|0.08187
22:43:11|0.08187
22:43:11|0.08177
22:43:12|0.08176
22:43:14|0.08176
22:43:14|0.08168
22:43:16|0.08168
22:43:17|0.08169
22:43:18|0.08177
22:43:19|0.08177
22:43:20|0.08177
22:43:21|0.08177
22:43:21|0.08177
22:43:23|0.08171
22:43:24|0.08171
22:43:26|0.08171
22:43:27|0.08171
22:43:28|0.08171
22:43:29|0.08193
22:43:30|0.08188
22:43:31|0.08196
22:43:32|0.08196
22:43:33|0.08196
22:43:34|0.08196
22:43:35|0.08196
22:43:37|0.08196
22:43:37|0.08201
22:43:38|0.08201
22:43:40|0.08201
22:43:40|0.08201
22:43:42|0.08201
22:43:43|0.08201
22:43:44|0.08201
22:43:44|0.08201
22:43:46|0.08201
22:43:47|0.08201
22:43:47|0.08218
22:43:48|0.08202
22:43:50|0.08202
22:43:51|0.08202
22:43:51|0.08202
22:43:52|0.08202
22:43:53|0.08202
22:43:55|0.08202
22:43:55|0.08202
22:43:57|0.08215
22:43:57|0.08215
22:43:59|0.08215
22:44:00|0.08202
22:44:01|0.08202
22:44:02|0.08214
22:44:02|0.08214
22:44:04|0.08214
22:44:05|0.08214
22:44:06|0.08214
22:44:07|0.08214
22:44:08|0.08214
22:44:08|0.08205
22:44:09|0.08205
22:44:10|0.08202
22:44:12|0.08202
22:44:12|0.08202
22:44:13|0.08202
22:44:14|0.08202
22:44:15|0.08193
22:44:16|0.08193
22:44:18|0.082
22:44:19|0.082
22:44:19|0.08189
22:44:20|0.082
22:44:21|0.082
22:44:23|0.082
22:44:23|0.082
22:44:24|0.082
22:44:26|0.082
22:44:27|0.082
22:44:28|0.08201
22:44:30|0.08183
22:44:31|0.08183
22:44:32|0.08183
22:44:33|0.08182
22:44:34|0.08182
22:44:36|0.08182
22:44:37|0.08194
22:44:37|0.08194
22:44:39|0.08194
22:44:39|0.08194
22:44:41|0.08194
22:44:42|0.08194
22:44:43|0.08194
22:44:44|0.08194
22:44:45|0.08194
22:44:46|0.08194
22:44:47|0.08194
22:44:48|0.08194
22:44:49|0.08194
22:44:50|0.08194
22:44:51|0.08194
22:44:52|0.08194
22:44:53|0.08194
22:44:54|0.08194
22:44:55|0.08194
22:44:56|0.08194
22:44:57|0.08194
22:44:58|0.08207
22:44:59|0.08207
22:45:00|0.0819
22:45:01|0.0819
22:45:02|0.0819
22:45:03|0.0819
22:45:04|0.08194
22:45:06|0.08194
22:45:06|0.08194
22:45:07|0.08194
22:45:08|0.08186
22:45:09|0.08186
22:45:10|0.08186
22:45:11|0.08186
22:45:12|0.08184
22:45:13|0.08184
22:45:14|0.08184
22:45:15|0.08182
22:45:16|0.08182
22:45:17|0.08182
22:45:18|0.08186
22:45:19|0.08167
22:45:20|0.08167
22:45:21|0.08167
22:45:23|0.08167
22:45:23|0.08179
22:45:24|0.08179
22:45:25|0.08179
22:45:26|0.08179
22:45:27|0.08179
22:45:29|0.08168
22:45:30|0.08168
22:45:31|0.08168
22:45:33|0.08168
22:45:33|0.08179
22:45:35|0.08186
22:45:35|0.08176
22:45:36|0.08176
22:45:37|0.08176
22:45:38|0.08176
22:45:39|0.08176
22:45:40|0.08176
22:45:41|0.08194
22:45:42|0.08194
22:45:43|0.08194
22:45:44|0.08194
22:45:45|0.08194
22:45:46|0.08194
22:45:47|0.08194
22:45:48|0.08194
22:45:49|0.08194
22:45:50|0.08194
22:45:51|0.08194
22:45:52|0.08194
22:45:53|0.08194
22:45:54|0.08194
22:45:55|0.08186
22:45:56|0.08186
22:45:57|0.08193
22:45:58|0.08193
22:45:59|0.08193
22:46:00|0.08191
22:46:01|0.08191
22:46:02|0.08191
22:46:03|0.08191
22:46:04|0.0819
22:46:05|0.0819
22:46:07|0.08186
22:46:07|0.08186
22:46:08|0.08185
22:46:09|0.08185
22:46:10|0.08185
22:46:12|0.08185
22:46:12|0.08186
22:46:13|0.08185
22:46:14|0.08185
22:46:15|0.08185
22:46:17|0.08185
22:46:17|0.08185
22:46:18|0.08185
22:46:19|0.08185
22:46:21|0.08193
22:46:22|0.08193
22:46:23|0.08193
22:46:24|0.08193
22:46:25|0.08193
22:46:26|0.08193
22:46:27|0.08184
22:46:28|0.08184
22:46:29|0.0819
22:46:31|0.08177
22:46:31|0.08173
22:46:33|0.08173
22:46:34|0.08173
22:46:36|0.08173
22:46:37|0.08173
22:46:38|0.08173
22:46:39|0.0818
22:46:40|0.0818
22:46:41|0.0818
22:46:42|0.0818
22:46:43|0.0818
22:46:44|0.0818
22:46:45|0.0818
22:46:46|0.0818
22:46:47|0.0818
22:46:48|0.0819
22:46:49|0.0819
22:46:50|0.0819
22:46:51|0.0819
22:46:52|0.0819
22:46:53|0.0819
22:46:54|0.0819
22:46:55|0.0819
22:46:56|0.0819
22:46:57|0.0819
22:46:58|0.0818
22:46:59|0.0818
22:47:00|0.0818
22:47:01|0.08173
22:47:02|0.08173
22:47:03|0.08173
22:47:04|0.0817
22:47:05|0.0817
22:47:07|0.0817
22:47:08|0.08171
22:47:08|0.0818
22:47:10|0.0818
22:47:11|0.0818
22:47:12|0.0818
22:47:13|0.0818
22:47:13|0.0818
22:47:14|0.0818
22:47:16|0.0818
22:47:17|0.0818
22:47:18|0.0818
22:47:19|0.08187
22:47:20|0.08187
22:47:22|0.08187
22:47:22|0.08187
22:47:23|0.08187
22:47:24|0.08187
22:47:25|0.08187
22:47:26|0.08173
22:47:27|0.0817
22:47:28|0.0817
22:47:29|0.0817
22:47:31|0.08161
22:47:32|0.08092
22:47:33|0.0808
22:47:35|0.08043
22:47:36|0.08057
22:47:37|0.08037
22:47:38|0.08028
22:47:39|0.08027
22:47:41|0.08025
22:47:41|0.08025
22:47:43|0.08025
22:47:44|0.08036
22:47:45|0.08036
22:47:46|0.08036
22:47:46|0.08025
22:47:47|0.08025
22:47:48|0.08025
22:47:49|0.08025
22:47:51|0.08025
22:47:51|0.08025
22:47:53|0.08039
22:47:54|0.08025
22:47:55|0.08025
22:47:55|0.08025
22:47:56|0.08015
22:47:58|0.08009
22:47:58|0.08009
22:48:00|0.08009
22:48:01|0.08009
22:48:01|0.08009
22:48:03|0.08015
22:48:04|0.08015
22:48:05|0.08015
22:48:06|0.08009
22:48:07|0.08009
22:48:08|0.08009
22:48:09|0.08009
22:48:10|0.08008
22:48:11|0.08004
22:48:12|0.08005
22:48:13|0.08013
22:48:14|0.08013
22:48:15|0.08013
22:48:16|0.08023
22:48:17|0.08023
22:48:18|0.08003
22:48:19|0.08003
22:48:20|0.08003
22:48:21|0.08003
22:48:23|0.08003
22:48:23|0.07998
22:48:24|0.07998
22:48:26|0.08013
22:48:27|0.07997
22:48:27|0.08014
22:48:29|0.08013
22:48:30|0.08013
22:48:31|0.08026
22:48:33|0.08045
22:48:34|0.08055
22:48:36|0.08058
22:48:37|0.08061
22:48:39|0.08055
22:48:39|0.08067
22:48:41|0.08067
22:48:41|0.08067
22:48:42|0.08067
22:48:44|0.08069
22:48:45|0.08069
22:48:45|0.08069
22:48:46|0.08069
22:48:48|0.08069
22:48:49|0.08069
22:48:50|0.08069
22:48:51|0.08076
22:48:52|0.08076
22:48:52|0.08076
22:48:54|0.08077
22:48:55|0.08077
22:48:56|0.08077
22:48:57|0.08078
22:48:58|0.08078
22:48:59|0.08078
22:48:59|0.08078
22:49:01|0.08078
22:49:02|0.08078
22:49:02|0.08078
22:49:04|0.08078
22:49:05|0.08078
22:49:06|0.08078
22:49:07|0.08078
22:49:08|0.08078
22:49:09|0.08066
22:49:10|0.08083
22:49:10|0.08092
22:49:12|0.08092
22:49:13|0.08092
22:49:13|0.08092
22:49:15|0.08094
22:49:16|0.08104
22:49:17|0.08112
22:49:18|0.08102
22:49:19|0.08114
22:49:20|0.08114
22:49:21|0.08114
22:49:22|0.08114
22:49:22|0.08114
22:49:24|0.08114
22:49:25|0.08114
22:49:26|0.08122
22:49:27|0.08122
22:49:28|0.08122
22:49:29|0.08113
22:49:30|0.08122
22:49:30|0.08122
22:49:33|0.08122
22:49:33|0.08122
22:49:35|0.08122
22:49:36|0.08122
22:49:37|0.08122
22:49:38|0.08122
22:49:38|0.08122
22:49:39|0.08112
22:49:41|0.08112
22:49:42|0.08112
22:49:43|0.08112
22:49:43|0.08112
22:49:45|0.08112
22:49:46|0.08112
22:49:47|0.08112
22:49:48|0.08112
22:49:48|0.08121
22:49:50|0.08122
22:49:51|0.08122
22:49:52|0.08122
22:49:53|0.08122
22:49:54|0.08122
22:49:55|0.08122
22:49:56|0.08122
22:49:57|0.08122
22:49:58|0.08122
22:49:59|0.08122
22:50:00|0.08122
22:50:00|0.08121
22:50:01|0.08121
22:50:03|0.08121
22:50:04|0.08121
22:50:05|0.08121
22:50:06|0.08121
22:50:07|0.08121
22:50:08|0.08121
22:50:09|0.08121
22:50:10|0.08121
22:50:11|0.08119
22:50:12|0.08119
22:50:13|0.08119
22:50:14|0.08119
22:50:15|0.08119
22:50:16|0.08119
22:50:17|0.08119
22:50:18|0.08119
22:50:18|0.08107
22:50:20|0.08107
22:50:21|0.08123
22:50:22|0.08112
22:50:23|0.08112
22:50:24|0.08123
22:50:25|0.08123
22:50:26|0.08123
22:50:27|0.08123
22:50:29|0.08112
22:50:29|0.08112
22:50:30|0.08105
22:50:31|0.08105
22:50:33|0.08105
22:50:35|0.08105
22:50:35|0.08105
22:50:36|0.08105
22:50:37|0.08105
22:50:39|0.08079
22:50:40|0.08079
22:50:41|0.08079
22:50:42|0.08079
22:50:43|0.08079
22:50:44|0.08081
22:50:45|0.08081
22:50:46|0.08081
22:50:47|0.08081
22:50:48|0.08081
22:50:48|0.08081
22:50:50|0.08081
22:50:51|0.08081
22:50:52|0.08081
22:50:53|0.08081
22:50:54|0.08081
22:50:55|0.08081
22:50:56|0.08081
22:50:57|0.08081
22:50:58|0.08079
22:50:59|0.0808
22:51:00|0.08088
22:51:01|0.08088
22:51:02|0.08088
22:51:03|0.08077
22:51:04|0.08068
22:51:05|0.08068
22:51:06|0.08083
22:51:07|0.08083
22:51:08|0.08078
22:51:10|0.08078
22:51:10|0.08072
22:51:11|0.08072
22:51:12|0.08072
22:51:13|0.08063
22:51:14|0.08063
22:51:15|0.08063
22:51:16|0.0806
22:51:17|0.0806
22:51:18|0.0806
22:51:19|0.08058
22:51:20|0.08058
22:51:21|0.08058
22:51:22|0.08058
22:51:23|0.08058
22:51:24|0.08058
22:51:25|0.08058
22:51:26|0.08058
22:51:27|0.08067
22:51:28|0.08058
22:51:29|0.08058
22:51:30|0.08062
22:51:31|0.08085
22:51:32|0.08085
22:51:34|0.081
22:51:35|0.08092
22:51:37|0.08092
22:51:38|0.08092
22:51:38|0.08092
22:51:40|0.08092
22:51:41|0.08092
22:51:42|0.08092
22:51:43|0.08092
22:51:44|0.08092
22:51:45|0.08092
22:51:46|0.08092
22:51:47|0.08092
22:51:48|0.08103
22:51:49|0.08103
22:51:50|0.08126
22:51:51|0.08126
22:51:52|0.08126
22:51:53|0.08126
22:51:54|0.08126
22:51:55|0.08126
22:51:56|0.08126
22:51:57|0.08126
22:51:58|0.08125
22:51:59|0.08125
22:52:00|0.08125
22:52:01|0.08125
22:52:02|0.08113
22:52:03|0.08113
22:52:04|0.08113
22:52:05|0.08113
22:52:06|0.08125
22:52:07|0.08125
22:52:08|0.08125
22:52:09|0.08112
22:52:10|0.08112
22:52:11|0.08112
22:52:12|0.08112
22:52:13|0.08103
22:52:14|0.08103
22:52:15|0.08094
22:52:16|0.08094
22:52:17|0.08094
22:52:18|0.08094
22:52:19|0.08094
22:52:20|0.08094
22:52:21|0.08094
22:52:22|0.08094
22:52:23|0.08094
22:52:24|0.08096
22:52:25|0.08096
22:52:26|0.08096
22:52:27|0.08096
22:52:28|0.08096
22:52:29|0.08096
22:52:30|0.08098
22:52:31|0.08096
22:52:32|0.08096
22:52:33|0.08096
22:52:35|0.08096
22:52:35|0.08096
22:52:36|0.08096
22:52:37|0.08096
22:52:38|0.08104
22:52:39|0.08104
22:52:40|0.08093
22:52:41|0.08086
22:52:42|0.08086
22:52:43|0.08086
22:52:44|0.08086
22:52:45|0.08094
22:52:46|0.08086
22:52:47|0.08086
22:52:49|0.08086
22:52:49|0.08079
22:52:50|0.08064
22:52:51|0.08064
22:52:52|0.08064
22:52:54|0.08076
22:52:55|0.08076
22:52:56|0.08076
22:52:57|0.08076
22:52:57|0.08077
22:52:59|0.08088
22:53:00|0.08088
22:53:01|0.08088
22:53:02|0.08088
22:53:03|0.08088
22:53:04|0.08088
22:53:05|0.08088
22:53:06|0.08088
22:53:07|0.08088
22:53:08|0.08071
22:53:09|0.08071
22:53:10|0.08083
22:53:11|0.08083
22:53:12|0.08083
22:53:13|0.08083
22:53:14|0.08083
22:53:15|0.08085
22:53:16|0.08085
22:53:17|0.08085
22:53:18|0.08085
22:53:19|0.08086
22:53:20|0.08085
22:53:21|0.08085
22:53:22|0.08085
22:53:23|0.08085
22:53:24|0.08085
22:53:25|0.08085
22:53:26|0.08098
22:53:27|0.08098
22:53:28|0.08098
22:53:29|0.08085
22:53:30|0.08083
22:53:31|0.08083
22:53:32|0.08083
22:53:33|0.08101
22:53:34|0.08101
22:53:36|0.08086
22:53:37|0.08086
22:53:38|0.08086
22:53:39|0.08086
22:53:40|0.08101
22:53:41|0.08101
22:53:42|0.08101
22:53:43|0.08087
22:53:45|0.08087
22:53:45|0.08087
22:53:46|0.08087
22:53:47|0.08087
22:53:48|0.08087
22:53:49|0.08087
22:53:51|0.08087
22:53:52|0.08087
22:53:53|0.08087
22:53:54|0.08087
22:53:55|0.08087
22:53:55|0.08087
22:53:57|0.08087
22:53:57|0.08087
22:53:58|0.08087
22:54:00|0.08087
22:54:00|0.08087
22:54:01|0.08087
22:54:03|0.08087
22:54:03|0.08087
22:54:05|0.08087
22:54:05|0.08087
22:54:07|0.08087
22:54:08|0.08087
22:54:09|0.08078
22:54:09|0.08064
22:54:10|0.08064
22:54:11|0.08064
22:54:13|0.08064
22:54:14|0.08064
22:54:14|0.08064
22:54:16|0.08068
22:54:16|0.08068
22:54:17|0.08068
22:54:18|0.08075
22:54:20|0.0806
22:54:20|0.08074
22:54:21|0.08074
22:54:22|0.08074
22:54:23|0.08074
22:54:24|0.08074
22:54:26|0.08074
22:54:27|0.08074
22:54:27|0.08074
22:54:28|0.08074
22:54:29|0.08074
22:54:30|0.08074
22:54:31|0.08074
22:54:33|0.08074
22:54:34|0.08074
22:54:34|0.08074
22:54:36|0.08074
22:54:38|0.08074
22:54:39|0.08061
22:54:40|0.08061
22:54:41|0.08061
22:54:42|0.08061
22:54:43|0.08057
22:54:45|0.08057
22:54:45|0.08057
22:54:46|0.08064
22:54:48|0.08064
22:54:49|0.08052
22:54:51|0.08052
22:54:51|0.08052
22:54:53|0.08052
22:54:54|0.08052
22:54:55|0.08052
22:54:56|0.08052
22:54:57|0.08052
22:54:58|0.08044
22:54:59|0.08044
22:55:00|0.08046
22:55:01|0.08015
22:55:02|0.08018
22:55:03|0.08018
22:55:04|0.08019
22:55:05|0.08019
22:55:06|0.08019
22:55:07|0.08019
22:55:09|0.08019
22:55:09|0.0801
22:55:10|0.0801
22:55:12|0.0801
22:55:12|0.0801
22:55:14|0.08009
22:55:14|0.08009
22:55:16|0.08009
22:55:17|0.08009
22:55:17|0.08002
22:55:18|0.08002
22:55:20|0.08019
22:55:20|0.08008
22:55:21|0.08008
22:55:22|0.08008
22:55:23|0.08002
22:55:24|0.08002
22:55:26|0.08007
22:55:26|0.08007
22:55:27|0.08009
22:55:28|0.08009
22:55:29|0.08009
22:55:30|0.08009
22:55:31|0.08009
22:55:32|0.08022
22:55:33|0.08022
22:55:35|0.08022
22:55:35|0.08027
22:55:37|0.08027
22:55:38|0.08033
22:55:40|0.08033
22:55:40|0.08033
22:55:41|0.08074
22:55:43|0.08072
22:55:44|0.08072
22:55:45|0.08057
22:55:45|0.08068
22:55:47|0.08044
22:55:48|0.0805
22:55:49|0.0805
22:55:50|0.0805
22:55:51|0.0805
22:55:52|0.0805
22:55:53|0.0805
22:55:54|0.0805
22:55:54|0.0805
22:55:56|0.0805
22:55:57|0.0805
22:55:58|0.0805
22:55:59|0.0805
22:56:00|0.0805
22:56:01|0.0805
22:56:02|0.0805
22:56:04|0.0805
22:56:04|0.0805
22:56:05|0.08046
22:56:06|0.08046
22:56:07|0.08042
22:56:08|0.08042
22:56:09|0.08042
22:56:10|0.08042
22:56:11|0.08042
22:56:12|0.08022
22:56:13|0.08022
22:56:14|0.08023
22:56:15|0.08023
22:56:16|0.08023
22:56:17|0.08023
22:56:18|0.08023
22:56:19|0.08022
22:56:21|0.08035
22:56:22|0.08035
22:56:23|0.08035
22:56:24|0.08035
22:56:25|0.08035
22:56:26|0.08035
22:56:27|0.08035
22:56:28|0.08035
22:56:29|0.08035
22:56:30|0.08035
22:56:31|0.08018
22:56:31|0.08018
22:56:33|0.08018
22:56:34|0.08018
22:56:35|0.08018
22:56:36|0.08018
22:56:37|0.07991
22:56:39|0.07991
22:56:40|0.07982
22:56:41|0.07982
22:56:42|0.0799
22:56:43|0.0799
22:56:44|0.0799
22:56:44|0.0799
22:56:47|0.0799
22:56:47|0.0799
22:56:48|0.0799
22:56:49|0.0799
22:56:50|0.0799
22:56:52|0.0799
22:56:53|0.0799
22:56:53|0.0799
22:56:55|0.0799
22:56:56|0.07983
22:56:57|0.07983
22:56:57|0.07983
22:56:59|0.07983
22:57:00|0.07983
22:57:01|0.0799
22:57:02|0.08005
22:57:04|0.08005
22:57:04|0.08005
22:57:06|0.0799
22:57:06|0.0799
22:57:08|0.0799
22:57:09|0.0799
22:57:10|0.08042
22:57:12|0.08028
22:57:12|0.0803
22:57:13|0.0803
22:57:14|0.08027
22:57:15|0.08027
22:57:16|0.08027
22:57:17|0.08027
22:57:18|0.08027
22:57:19|0.08027
22:57:20|0.08027
22:57:21|0.08051
22:57:22|0.08051
22:57:23|0.08051
22:57:24|0.08051
22:57:25|0.08051
22:57:26|0.08051
22:57:27|0.08051
22:57:28|0.08051
22:57:29|0.08051
22:57:30|0.08051
22:57:31|0.08051
22:57:32|0.08051
22:57:33|0.08051
22:57:34|0.08047
22:57:35|0.08051
22:57:36|0.08051
22:57:37|0.08052
22:57:39|0.08052
22:57:39|0.08052
22:57:41|0.08052
22:57:43|0.08052
22:57:43|0.08052
22:57:45|0.08065
22:57:45|0.08065
22:57:47|0.08065
22:57:48|0.08065
22:57:49|0.08065
22:57:50|0.08065
22:57:51|0.08074
22:57:52|0.08074
22:57:53|0.08074
22:57:54|0.08062
22:57:55|0.08062
22:57:56|0.08062
22:57:57|0.08062
22:57:58|0.08062
22:57:59|0.08062
22:58:00|0.08062
22:58:01|0.08062
22:58:02|0.08062
22:58:03|0.0805
22:58:04|0.08042
22:58:05|0.08042
22:58:06|0.08042
22:58:07|0.08042
22:58:08|0.08042
22:58:09|0.08042
22:58:10|0.08042
22:58:11|0.08042
22:58:12|0.08044
22:58:13|0.08044
22:58:14|0.08044
22:58:15|0.08044
22:58:16|0.08044
22:58:17|0.08045
22:58:18|0.08045
22:58:19|0.08045
22:58:20|0.08045
22:58:21|0.08045
22:58:22|0.08045
22:58:23|0.08047
22:58:24|0.08061
22:58:25|0.08061
22:58:26|0.08061
22:58:27|0.08061
22:58:28|0.08061
22:58:29|0.08061
22:58:30|0.08061
22:58:31|0.08061
22:58:32|0.08061
22:58:33|0.08061
22:58:34|0.08061
22:58:35|0.08061
22:58:36|0.08061
22:58:37|0.08061
22:58:38|0.08061
22:58:39|0.08059
22:58:40|0.08059
22:58:42|0.08059
22:58:43|0.08045
22:58:44|0.08045
22:58:45|0.08042
22:58:47|0.08042
22:58:47|0.08042
22:58:49|0.08042
22:58:49|0.08042
22:58:51|0.08042
22:58:51|0.08042
22:58:52|0.08042
22:58:54|0.08032
22:58:55|0.08032
22:58:56|0.08032
22:58:57|0.08029
22:58:58|0.08029
22:58:59|0.08029
22:59:00|0.08029
22:59:01|0.08029
22:59:03|0.08013
22:59:03|0.08013
22:59:05|0.08013
22:59:06|0.08012
22:59:07|0.08012
22:59:08|0.08012
22:59:09|0.08012
22:59:10|0.08012
22:59:11|0.08012
22:59:12|0.08012
22:59:13|0.08012
22:59:13|0.08024
22:59:15|0.08024
22:59:16|0.08024
22:59:17|0.08024
22:59:18|0.08024
22:59:18|0.08024
22:59:20|0.08024
22:59:21|0.08024
22:59:22|0.08011
22:59:23|0.0801
22:59:25|0.0801
22:59:25|0.0801
22:59:26|0.0801
22:59:27|0.0801
22:59:28|0.08017
22:59:29|0.08039
22:59:30|0.08039
22:59:32|0.08039
22:59:33|0.08035
22:59:34|0.08035
22:59:34|0.08035
22:59:35|0.08022
22:59:36|0.08011
22:59:37|0.08011
22:59:38|0.08011
22:59:39|0.08011
22:59:41|0.0801
22:59:42|0.0801
22:59:43|0.0801
22:59:44|0.0801
22:59:45|0.0801
22:59:46|0.0801
22:59:47|0.0799
22:59:49|0.0799
22:59:50|0.0799
22:59:51|0.07987
22:59:52|0.07987
22:59:53|0.07987
22:59:54|0.07987
22:59:55|0.07987
22:59:56|0.07988
22:59:57|0.07988
22:59:58|0.07988
22:59:59|0.07988
23:00:00|0.07988
23:00:01|0.07988
23:00:02|0.07994
23:00:03|0.07983
23:00:04|0.07983
23:00:05|0.07983
23:00:06|0.07983
23:00:07|0.07983
23:00:08|0.07987
23:00:09|0.07987
23:00:10|0.07987
23:00:11|0.07987
23:00:12|0.07987
23:00:14|0.07995
23:00:14|0.07995
23:00:15|0.07995
23:00:16|0.07999
23:00:17|0.07999
23:00:18|0.08
23:00:19|0.08
23:00:20|0.08
23:00:21|0.0799
23:00:22|0.0799
23:00:23|0.0799
23:00:24|0.0799
23:00:25|0.08011
23:00:26|0.08011
23:00:27|0.08011
23:00:28|0.0802
23:00:29|0.0802
23:00:30|0.0803
23:00:31|0.0803
23:00:32|0.0803
23:00:33|0.0803
23:00:34|0.0803
23:00:35|0.0803
23:00:36|0.0803
23:00:37|0.0803
23:00:38|0.0803
23:00:39|0.0804
23:00:40|0.0804
23:00:42|0.0804
23:00:43|0.0804
23:00:44|0.0804
23:00:46|0.0804
23:00:48|0.0804
23:00:48|0.0804
23:00:49|0.0804
23:00:50|0.0804
23:00:51|0.08024
23:00:52|0.08039
23:00:54|0.08034
23:00:55|0.08034
23:00:56|0.08034
23:00:57|0.08034
23:00:58|0.08034
23:00:59|0.08034
23:01:00|0.08034
23:01:01|0.08034
23:01:02|0.08034
23:01:03|0.08034
23:01:04|0.08034
23:01:05|0.08034
23:01:06|0.08034
23:01:07|0.08034
23:01:08|0.08034
23:01:09|0.08034
23:01:10|0.08034
23:01:11|0.08034
23:01:12|0.08034
23:01:12|0.08034
23:01:14|0.08016
23:01:15|0.08016
23:01:16|0.08009
23:01:17|0.08009
23:01:18|0.08008
23:01:19|0.08008
23:01:20|0.07997
23:01:21|0.08006
23:01:22|0.08009
23:01:23|0.08009
23:01:24|0.08009
23:01:25|0.08006
23:01:27|0.08015
23:01:27|0.08015
23:01:28|0.08006
23:01:29|0.08006
23:01:30|0.08006
23:01:31|0.08006
23:01:32|0.08006
23:01:33|0.08026
23:01:34|0.08026
23:01:35|0.08026
23:01:36|0.08026
23:01:37|0.08026
23:01:38|0.08026
23:01:39|0.08026
23:01:40|0.08022
23:01:41|0.08034
23:01:43|0.08034
23:01:45|0.08034
23:01:45|0.08034
23:01:47|0.08034
23:01:48|0.08034
23:01:49|0.08034
23:01:51|0.08034
23:01:52|0.08034
23:01:53|0.08021
23:01:54|0.08021
23:01:55|0.08021
23:01:56|0.08026
23:01:56|0.08026
23:01:58|0.08026
23:01:59|0.08021
23:02:00|0.08021
23:02:01|0.0803
23:02:02|0.0803
23:02:03|0.0803
23:02:04|0.0803
23:02:05|0.0803
23:02:06|0.08021
23:02:06|0.08021
23:02:08|0.08021
23:02:10|0.08021
23:02:10|0.08021
23:02:11|0.08021
23:02:12|0.08021
23:02:13|0.08021
23:02:14|0.08021
23:02:15|0.08021
23:02:16|0.08021
23:02:17|0.08023
23:02:18|0.08023
23:02:19|0.08023
23:02:20|0.08023
23:02:21|0.08023
23:02:22|0.08023
23:02:23|0.08023
23:02:24|0.08038
23:02:25|0.08038
23:02:26|0.08038
23:02:27|0.08038
23:02:28|0.08038
23:02:29|0.08038
23:02:30|0.08038
23:02:31|0.08037
23:02:32|0.08037
23:02:34|0.08037
23:02:35|0.08037
23:02:36|0.08037
23:02:37|0.08037
23:02:38|0.08037
23:02:39|0.08037
23:02:40|0.08037
23:02:41|0.08035
23:02:42|0.08035
23:02:43|0.08035
23:02:44|0.08035
23:02:46|0.08038
23:02:47|0.08038
23:02:48|0.08038
23:02:50|0.08038
23:02:50|0.08038
23:02:51|0.08038
23:02:53|0.08038
23:02:54|0.08038
23:02:56|0.08038
23:02:56|0.08038
23:02:57|0.0803
23:02:58|0.0803
23:02:59|0.0803
23:03:01|0.0803
23:03:02|0.0803
23:03:02|0.0803
23:03:04|0.0803
23:03:04|0.0803
23:03:05|0.0803
23:03:07|0.0803
23:03:07|0.0803
23:03:09|0.0803
23:03:10|0.0803
23:03:11|0.0803
23:03:12|0.0803
23:03:13|0.0803
23:03:14|0.0803
23:03:15|0.08045
23:03:16|0.08049
23:03:17|0.08044
23:03:18|0.08044
23:03:19|0.08044
23:03:20|0.0805
23:03:21|0.0805
23:03:22|0.0805
23:03:23|0.0805
23:03:25|0.0805
23:03:25|0.0805
23:03:26|0.0805
23:03:28|0.0805
23:03:29|0.0805
23:03:30|0.08049
23:03:31|0.08044
23:03:32|0.0805
23:03:33|0.08035
23:03:34|0.08035
23:03:35|0.08035
23:03:36|0.08035
23:03:37|0.08044
23:03:38|0.08044
23:03:39|0.08044
23:03:40|0.08044
23:03:41|0.08044
23:03:42|0.08044
23:03:43|0.08049
23:03:44|0.08049
23:03:46|0.08049
23:03:47|0.08049
23:03:48|0.08049
23:03:49|0.08049
23:03:50|0.08049
23:03:52|0.08049
23:03:53|0.08049
23:03:54|0.08042
23:03:55|0.08039
23:03:56|0.08039
23:03:57|0.08039
23:03:58|0.08014
23:03:59|0.08028
23:04:00|0.08028
23:04:01|0.08028
23:04:02|0.08028
23:04:03|0.08028
23:04:04|0.08028
23:04:05|0.08028
23:04:06|0.08028
23:04:07|0.08028
23:04:08|0.08028
23:04:10|0.08016
23:04:10|0.08028
23:04:11|0.08028
23:04:12|0.08028
23:04:13|0.08028
23:04:14|0.08028
23:04:15|0.08028
23:04:16|0.0802
23:04:17|0.0802
23:04:18|0.0802
23:04:19|0.0802
23:04:20|0.0802
23:04:21|0.08025
23:04:22|0.08025
23:04:23|0.08025
23:04:24|0.08025
23:04:25|0.08025
23:04:26|0.08025
23:04:27|0.08029
23:04:28|0.08029
23:04:29|0.0803
23:04:30|0.0803
23:04:31|0.0803
23:04:32|0.0803
23:04:33|0.0803
23:04:34|0.0803
23:04:35|0.0803
23:04:36|0.08026
23:04:37|0.08026
23:04:38|0.08026
23:04:39|0.08026
23:04:40|0.08026
23:04:41|0.08026
23:04:42|0.08026
23:04:43|0.0803
23:04:44|0.0803
23:04:46|0.08027
23:04:47|0.08027
23:04:49|0.08027
23:04:50|0.08023
23:04:51|0.0804
23:04:52|0.0804
23:04:53|0.0804
23:04:54|0.0804
23:04:56|0.0804
23:04:56|0.0804
23:04:57|0.08039
23:04:58|0.08039
23:04:59|0.08039
23:05:00|0.08039
23:05:01|0.08039
23:05:02|0.08039
23:05:03|0.08039
23:05:04|0.08036
23:05:05|0.08036
23:05:06|0.08036
23:05:07|0.08036
23:05:08|0.08036
23:05:09|0.08036
23:05:10|0.08036
23:05:11|0.08036
23:05:12|0.0803
23:05:13|0.08037
23:05:14|0.08037
23:05:15|0.08037
23:05:16|0.08037
23:05:17|0.08037
23:05:18|0.08037
23:05:19|0.08025
23:05:20|0.08033
23:05:21|0.08033
23:05:22|0.08033
23:05:23|0.08033
23:05:24|0.08033
23:05:25|0.08033
23:05:26|0.08033
23:05:27|0.08033
23:05:28|0.08033
23:05:29|0.08033
23:05:30|0.08026
23:05:31|0.08026
23:05:32|0.08026
23:05:33|0.08026
23:05:34|0.08026
23:05:35|0.08025
23:05:36|0.08025
23:05:37|0.08025
23:05:38|0.08025
23:05:39|0.08025
23:05:40|0.08025
23:05:41|0.08025
23:05:42|0.08025
23:05:43|0.08028
23:05:44|0.08028
23:05:45|0.08019
23:05:46|0.08019
23:05:47|0.08019
23:05:49|0.08019
23:05:50|0.08019
23:05:51|0.08019
23:05:52|0.08016
23:05:54|0.08016
23:05:54|0.08029
23:05:55|0.08016
23:05:56|0.08016
23:05:57|0.08016
23:05:58|0.08029
23:05:59|0.08029
23:06:00|0.08029
23:06:01|0.08029
23:06:02|0.08029
23:06:03|0.08029
23:06:04|0.08029
23:06:05|0.08029
23:06:06|0.08029
23:06:07|0.08029
23:06:08|0.08029
23:06:10|0.08029
23:06:10|0.08029
23:06:11|0.08029
23:06:13|0.08029
23:06:13|0.08029
23:06:15|0.08029
23:06:16|0.08029
23:06:16|0.08029
23:06:17|0.08029
23:06:19|0.08029
23:06:20|0.0804
23:06:21|0.08032
23:06:22|0.08032
23:06:22|0.08032
23:06:24|0.08043
23:06:25|0.08043
23:06:25|0.08043
23:06:27|0.08043
23:06:29|0.0804
23:06:29|0.0804
23:06:30|0.0804
23:06:31|0.0804
23:06:32|0.0804
23:06:33|0.0804
23:06:34|0.08023
23:06:35|0.08023
23:06:36|0.08023
23:06:37|0.08023
23:06:38|0.08023
23:06:39|0.08023
23:06:40|0.08023
23:06:41|0.08023
23:06:42|0.08032
23:06:43|0.08023
23:06:44|0.08023
23:06:45|0.08023
23:06:47|0.08023
23:06:48|0.0802
23:06:49|0.0802
23:06:50|0.08023
23:06:51|0.08023
23:06:52|0.08023
23:06:54|0.08023
23:06:54|0.08023
23:06:56|0.0804
23:06:57|0.0804
23:06:58|0.0804
23:06:59|0.0804
23:07:00|0.0804
23:07:01|0.0804
23:07:02|0.0804
23:07:03|0.0804
23:07:04|0.0804
23:07:05|0.0804
23:07:06|0.0804
23:07:07|0.0804
23:07:08|0.0804
23:07:09|0.0804
23:07:10|0.0804
23:07:11|0.0804
23:07:12|0.0804
23:07:13|0.0804
23:07:14|0.0804
23:07:15|0.0804
23:07:16|0.0804
23:07:17|0.0804
23:07:18|0.0804
23:07:19|0.0804
23:07:20|0.0804
23:07:21|0.0804
23:07:22|0.0804
23:07:23|0.0804
23:07:24|0.0804
23:07:25|0.0804
23:07:26|0.0804
23:07:27|0.0804
23:07:28|0.0804
23:07:29|0.0804
23:07:30|0.08036
23:07:31|0.08036
23:07:32|0.08036
23:07:33|0.08036
23:07:34|0.08039
23:07:35|0.08039
23:07:36|0.08039
23:07:37|0.08039
23:07:38|0.08039
23:07:39|0.08039
23:07:40|0.08039
23:07:41|0.08039
23:07:42|0.08038
23:07:43|0.08037
23:07:44|0.08037
23:07:45|0.08037
23:07:46|0.08037
23:07:47|0.08037
23:07:49|0.08037
23:07:50|0.08037
23:07:51|0.08037
23:07:53|0.08037
23:07:54|0.08043
23:07:55|0.08046
23:07:56|0.08046
23:07:57|0.08046
23:07:59|0.08046
23:07:59|0.08046
23:08:00|0.08049
23:08:01|0.08049
23:08:02|0.08049
23:08:03|0.08049
23:08:04|0.08049
23:08:05|0.08052
23:08:06|0.08052
23:08:07|0.08052
23:08:08|0.08052
23:08:09|0.08058
23:08:11|0.08056
23:08:12|0.0806
23:08:13|0.0806
23:08:14|0.0806
23:08:14|0.08038
23:08:16|0.08038
23:08:17|0.08034
23:08:17|0.08034
23:08:19|0.08034
23:08:21|0.08034
23:08:21|0.08034
23:08:22|0.08034
23:08:23|0.08033
23:08:24|0.08033
23:08:25|0.08033
23:08:26|0.08033
23:08:28|0.08027
23:08:28|0.08027
23:08:29|0.08031
23:08:30|0.08041
23:08:31|0.08041
23:08:32|0.08041
23:08:33|0.08041
23:08:34|0.08041
23:08:35|0.08041
23:08:36|0.08041
23:08:37|0.08041
23:08:38|0.08041
23:08:39|0.08041
23:08:40|0.08041
23:08:41|0.08041
23:08:42|0.08041
23:08:43|0.08041
23:08:44|0.08041
23:08:45|0.08041
23:08:46|0.08037
23:08:47|0.08037
23:08:49|0.08037
23:08:49|0.08037
23:08:51|0.08037
23:08:53|0.0803
23:08:54|0.0803
23:08:54|0.0803
23:08:55|0.0803
23:08:57|0.0803
23:08:58|0.0803
23:08:59|0.0803
23:09:00|0.08036
23:09:01|0.08036
23:09:02|0.08036
23:09:03|0.08036
23:09:04|0.08036
23:09:05|0.08035
23:09:06|0.08035
23:09:07|0.08035
23:09:08|0.08035
23:09:09|0.08035
23:09:10|0.08033
23:09:11|0.08033
23:09:12|0.08033
23:09:13|0.08031
23:09:14|0.08043
23:09:15|0.08043
23:09:16|0.08043
23:09:17|0.08043
23:09:18|0.08043
23:09:19|0.08043
23:09:20|0.08041
23:09:21|0.08041
23:09:22|0.08041
23:09:24|0.08031
23:09:25|0.08031
23:09:25|0.08031
23:09:27|0.08043
23:09:28|0.08043
23:09:29|0.08043
23:09:30|0.08043
23:09:31|0.08043
23:09:32|0.08043
23:09:33|0.08043
23:09:34|0.08043
23:09:35|0.08043
23:09:36|0.08043
23:09:37|0.0804
23:09:38|0.0804
23:09:39|0.0804
23:09:40|0.08043
23:09:41|0.08049
23:09:42|0.08049
23:09:43|0.08049
23:09:44|0.08049
23:09:45|0.08049
23:09:46|0.08049
23:09:47|0.08045
23:09:48|0.08045
23:09:49|0.08045
23:09:51|0.08049
23:09:52|0.08049
23:09:53|0.08049
23:09:55|0.08048
23:09:55|0.08048
23:09:57|0.08048
23:09:58|0.08048
23:09:59|0.08048
23:10:00|0.08056
23:10:01|0.08056
23:10:02|0.08082
23:10:04|0.08091
23:10:05|0.08077
23:10:05|0.08096
23:10:07|0.08089
23:10:07|0.08084
23:10:08|0.08084
23:10:09|0.08084
23:10:11|0.08083
23:10:12|0.08083
23:10:13|0.08083
23:10:14|0.08083
23:10:14|0.08057
23:10:16|0.08057
23:10:17|0.08057
23:10:18|0.08056
23:10:19|0.08056
23:10:20|0.08056
23:10:21|0.08048
23:10:22|0.08048
23:10:23|0.08048
23:10:24|0.08048
23:10:25|0.08048
23:10:26|0.08064
23:10:27|0.08047
23:10:28|0.08047
23:10:29|0.08047
23:10:30|0.08047
23:10:31|0.08047
23:10:32|0.08047
23:10:33|0.0805
23:10:34|0.08044
23:10:35|0.08139
23:10:36|0.08148
23:10:37|0.08159
23:10:38|0.08146
23:10:39|0.08162
23:10:40|0.08161
23:10:41|0.08162
23:10:42|0.08161
23:10:43|0.08161
23:10:44|0.08161
23:10:45|0.08161
23:10:46|0.08161
23:10:47|0.08161
23:10:48|0.08161
23:10:49|0.08161
23:10:50|0.08161
23:10:52|0.0816
23:10:53|0.0816
23:10:54|0.0816
23:10:55|0.0815
23:10:56|0.0814
23:10:57|0.0814
23:10:59|0.0814
23:11:00|0.08156
23:11:01|0.08156
23:11:02|0.08156
23:11:03|0.08156
23:11:04|0.08156
23:11:06|0.08156
23:11:06|0.08156
23:11:07|0.08162
23:11:08|0.08162
23:11:09|0.08162
23:11:10|0.08181
23:11:11|0.08185
23:11:13|0.08187
23:11:13|0.08192
23:11:14|0.08196
23:11:15|0.08291
23:11:16|0.08313
23:11:18|0.08309
23:11:19|0.08311
23:11:20|0.08328
23:11:21|0.08315
23:11:22|0.08315
23:11:23|0.08318
23:11:24|0.08324
23:11:25|0.08303
23:11:26|0.08289
23:11:27|0.083
23:11:28|0.08271
23:11:29|0.0829
23:11:30|0.08262
23:11:32|0.08261
23:11:32|0.08257
23:11:33|0.08276
23:11:34|0.08271
23:11:35|0.083
23:11:36|0.08287
23:11:37|0.083
23:11:38|0.083
23:11:39|0.08306
23:11:40|0.08295
23:11:41|0.08304
23:11:42|0.08304
23:11:43|0.08304
23:11:44|0.08287
23:11:45|0.08289
23:11:46|0.08294
23:11:47|0.08274
23:11:48|0.0827
23:11:49|0.08263
23:11:50|0.08263
23:11:52|0.08284
23:11:53|0.08267
23:11:55|0.08279
23:11:56|0.08279
23:11:57|0.08279
23:11:58|0.08279
23:11:59|0.08284
23:12:00|0.08284
23:12:01|0.08284
23:12:01|0.08272
23:12:03|0.08273
23:12:04|0.08273
23:12:05|0.08279
23:12:06|0.08279
23:12:07|0.08279
23:12:08|0.08279
23:12:09|0.08279
23:12:10|0.08279
23:12:11|0.08279
23:12:12|0.08279
23:12:13|0.0828
23:12:14|0.0828
23:12:15|0.08284
23:12:16|0.08284
23:12:17|0.08284
23:12:18|0.0828
23:12:19|0.08279
23:12:20|0.08273
23:12:21|0.08273
23:12:22|0.08279
23:12:23|0.08279
23:12:24|0.08267
23:12:25|0.08264
23:12:26|0.08262
23:12:27|0.08264
23:12:28|0.0823
23:12:29|0.08226
23:12:30|0.08225
23:12:31|0.08225
23:12:32|0.08225
23:12:33|0.08225
23:12:34|0.08225
23:12:35|0.08225
23:12:36|0.08225
23:12:38|0.08225
23:12:38|0.08226
23:12:40|0.08226
23:12:40|0.08226
23:12:41|0.08226
23:12:42|0.08226
23:12:43|0.08224
23:12:45|0.08224
23:12:45|0.08225
23:12:47|0.08229
23:12:49|0.08229
23:12:49|0.08229
23:12:50|0.08229
23:12:51|0.08229
23:12:53|0.08229
23:12:54|0.08221
23:12:56|0.08234
23:12:57|0.08234
23:12:58|0.08234
23:12:59|0.08234
23:13:00|0.08234
23:13:02|0.08227
23:13:03|0.08234
23:13:04|0.08235
23:13:05|0.08243
23:13:06|0.08243
23:13:07|0.08239
23:13:09|0.08235
23:13:09|0.08235
23:13:10|0.08235
23:13:11|0.08244
23:13:12|0.08213
23:13:13|0.08229
23:13:14|0.08229
23:13:15|0.08227
23:13:16|0.08227
23:13:17|0.08227
23:13:18|0.08227
23:13:19|0.08227
23:13:20|0.08227
23:13:21|0.08227
23:13:22|0.08227
23:13:23|0.08227
23:13:24|0.08227
23:13:25|0.08227
23:13:26|0.08227
23:13:27|0.08227
23:13:28|0.08227
23:13:29|0.0822
23:13:30|0.0822
23:13:31|0.0822
23:13:32|0.0822
23:13:33|0.08227
23:13:34|0.08227
23:13:35|0.08226
23:13:36|0.08226
23:13:37|0.08226
23:13:39|0.08226
23:13:39|0.08226
23:13:40|0.08226
23:13:41|0.08239
23:13:42|0.08243
23:13:43|0.08243
23:13:44|0.08243
23:13:45|0.08243
23:13:46|0.08231
23:13:47|0.08231
23:13:48|0.08231
23:13:49|0.08243
23:13:50|0.08234
23:13:51|0.08234
23:13:52|0.08234
23:13:54|0.08234
23:13:56|0.08245
23:13:57|0.08257
23:13:58|0.08257
23:13:59|0.08257
23:14:00|0.08254
23:14:02|0.08254
23:14:03|0.08254
23:14:04|0.08254
23:14:06|0.08256
23:14:07|0.08256
23:14:08|0.08256
23:14:09|0.08256
23:14:10|0.08256
23:14:12|0.08256
23:14:12|0.08256
23:14:14|0.08256
23:14:15|0.08256
23:14:16|0.08256
23:14:17|0.08245
23:14:18|0.08233
23:14:20|0.08233
23:14:20|0.08224
23:14:21|0.08227
23:14:22|0.08227
23:14:23|0.08216
23:14:24|0.08212
23:14:25|0.08212
23:14:26|0.08212
23:14:27|0.08212
23:14:28|0.08212
23:14:29|0.08212
23:14:30|0.08212
23:14:31|0.08212
23:14:32|0.08212
23:14:33|0.08227
23:14:35|0.08227
23:14:35|0.08233
23:14:36|0.08233
23:14:38|0.08233
23:14:39|0.08233
23:14:40|0.08233
23:14:41|0.08235
23:14:42|0.08235
23:14:43|0.08235
23:14:44|0.08235
23:14:45|0.08235
23:14:46|0.08235
23:14:47|0.08235
23:14:48|0.08235
23:14:49|0.08235
23:14:50|0.08232
23:14:50|0.08232
23:14:51|0.08233
23:14:54|0.08233
23:14:55|0.08233
23:14:57|0.08233
23:14:58|0.08233
23:14:59|0.08243
23:14:59|0.08243
23:15:01|0.08243
23:15:01|0.08243
23:15:03|0.08243
23:15:04|0.08243
23:15:05|0.08243
23:15:06|0.08243
23:15:07|0.08243
23:15:08|0.08243
23:15:08|0.08243
23:15:09|0.08243
23:15:11|0.08243
23:15:12|0.08243
23:15:12|0.08243
23:15:14|0.08236
23:15:15|0.08236
23:15:16|0.08236
23:15:17|0.08236
23:15:18|0.08246
23:15:20|0.08246
23:15:21|0.08246
23:15:21|0.08246
23:15:22|0.08246
23:15:23|0.08246
23:15:24|0.08246
23:15:25|0.08246
23:15:26|0.08246
23:15:28|0.08246
23:15:29|0.08243
23:15:29|0.08243
23:15:30|0.08243
23:15:31|0.08243
23:15:32|0.08233
23:15:33|0.08233
23:15:35|0.08221
23:15:35|0.08216
23:15:36|0.0823
23:15:37|0.0823
23:15:38|0.08217
23:15:39|0.08217
23:15:41|0.08217
23:15:42|0.08217
23:15:43|0.08217
23:15:44|0.08217
23:15:44|0.0823
23:15:45|0.08211
23:15:46|0.08211
23:15:47|0.08219
23:15:48|0.08219
23:15:49|0.08209
23:15:50|0.08206
23:15:51|0.08201
23:15:52|0.08179
23:15:54|0.08172
23:15:54|0.08189
23:15:56|0.08183
23:15:58|0.08163
23:15:59|0.08162
23:16:00|0.08162
23:16:02|0.08154
23:16:03|0.08154
23:16:04|0.08152
23:16:05|0.08154
23:16:06|0.08154
23:16:07|0.08144
23:16:08|0.08144
23:16:09|0.08144
23:16:10|0.0814
23:16:11|0.0814
23:16:11|0.0814
23:16:13|0.0814
23:16:14|0.0814
23:16:15|0.08138
23:16:16|0.08152
23:16:17|0.08152
23:16:18|0.08168
23:16:19|0.08136
23:16:20|0.08144
23:16:20|0.08144
23:16:21|0.08144
23:16:23|0.08142
23:16:24|0.0814
23:16:25|0.0816
23:16:25|0.0816
23:16:27|0.0816
23:16:28|0.08139
23:16:29|0.08139
23:16:30|0.08144
23:16:31|0.08144
23:16:32|0.08144
23:16:33|0.08144
23:16:34|0.08161
23:16:35|0.08147
23:16:36|0.0815
23:16:37|0.0815
23:16:38|0.0815
23:16:38|0.0815
23:16:40|0.08176
23:16:41|0.08156
23:16:42|0.08161
23:16:43|0.08161
23:16:44|0.08161
23:16:45|0.08161
23:16:46|0.08161
23:16:47|0.08168
23:16:48|0.08168
23:16:49|0.08168
23:16:50|0.08168
23:16:51|0.08168
23:16:52|0.08168
23:16:53|0.08168
23:16:54|0.0815
23:16:55|0.0815
23:16:56|0.08144
23:16:58|0.08152
23:16:59|0.08167
23:17:01|0.08167
23:17:02|0.08167
23:17:03|0.08152
23:17:04|0.08152
23:17:05|0.08152
23:17:06|0.08152
23:17:07|0.08152
23:17:08|0.08152
23:17:09|0.08152
23:17:10|0.08152
23:17:11|0.08152
23:17:12|0.08152
23:17:13|0.08147
23:17:14|0.08152
23:17:15|0.08152
23:17:16|0.08152
23:17:17|0.08152
23:17:18|0.08152
23:17:19|0.08152
23:17:20|0.08152
23:17:21|0.08152
23:17:22|0.08152
23:17:23|0.08152
23:17:24|0.08152
23:17:25|0.08152
23:17:26|0.08152
23:17:27|0.08152
23:17:28|0.08152
23:17:29|0.08152
23:17:30|0.08152
23:17:31|0.08152
23:17:32|0.08152
23:17:33|0.08152
23:17:34|0.08163
23:17:35|0.0817
23:17:36|0.08183
23:17:38|0.0824
23:17:38|0.08238
23:17:39|0.0824
23:17:40|0.0824
23:17:41|0.0825
23:17:42|0.0825
23:17:43|0.0825
23:17:44|0.0825
23:17:45|0.08254
23:17:46|0.08262
23:17:47|0.08267
23:17:48|0.08267
23:17:49|0.08271
23:17:50|0.08271
23:17:51|0.08273
23:17:52|0.08273
23:17:54|0.08264
23:17:55|0.08282
23:17:56|0.08282
23:17:57|0.08273
23:17:58|0.08264
23:17:59|0.08264
23:18:00|0.08264
23:18:01|0.08271
23:18:02|0.08271
23:18:04|0.08271
23:18:05|0.0827
23:18:05|0.0827
23:18:07|0.08268
23:18:07|0.08268
23:18:09|0.08255
23:18:09|0.08221
23:18:10|0.08165
23:18:11|0.08189
23:18:12|0.08193
23:18:13|0.08177
23:18:15|0.08189
23:18:15|0.08189
23:18:16|0.08189
23:18:17|0.08183
23:18:19|0.08183
23:18:20|0.08183
23:18:20|0.08183
23:18:21|0.08183
23:18:23|0.08184
23:18:23|0.08197
23:18:25|0.08197
23:18:26|0.08207
23:18:26|0.08207
23:18:27|0.08208
23:18:28|0.08211
23:18:30|0.08211
23:18:31|0.08211
23:18:32|0.08132
23:18:33|0.08179
23:18:34|0.08179
23:18:35|0.08186
23:18:35|0.08168
23:18:38|0.08168
23:18:38|0.08168
23:18:39|0.0817
23:18:40|0.0817
23:18:41|0.0817
23:18:43|0.08191
23:18:43|0.08191
23:18:44|0.08191
23:18:45|0.08196
23:18:46|0.08196
23:18:47|0.08196
23:18:49|0.08196
23:18:49|0.08196
23:18:50|0.08192
23:18:52|0.08192
23:18:52|0.08192
23:18:53|0.08192
23:18:54|0.08192
23:18:56|0.08192
23:18:57|0.08179
23:18:57|0.08179
23:18:59|0.08179
23:19:01|0.08179
23:19:01|0.08179
23:19:02|0.08189
23:19:04|0.08166
23:19:05|0.08168
23:19:06|0.08172
23:19:07|0.08172
23:19:08|0.08172
23:19:09|0.08172
23:19:10|0.08172
23:19:11|0.08187
23:19:11|0.08186
23:19:12|0.08186
23:19:13|0.08185
23:19:15|0.08185
23:19:16|0.08166
23:19:17|0.08166
23:19:18|0.08166
23:19:19|0.08166
23:19:20|0.08166
23:19:21|0.0818
23:19:21|0.0818
23:19:23|0.08187
23:19:24|0.08188
23:19:25|0.08197
23:19:26|0.08197
23:19:26|0.08198
23:19:28|0.08198
23:19:29|0.0821
23:19:30|0.0821
23:19:31|0.0821
23:19:32|0.08209
23:19:32|0.08209
23:19:33|0.08209
23:19:34|0.08209
23:19:36|0.08209
23:19:37|0.08209
23:19:38|0.08192
23:19:39|0.08192
23:19:40|0.08203
23:19:41|0.08203
23:19:42|0.08203
23:19:43|0.08203
23:19:44|0.08199
23:19:45|0.08199
23:19:46|0.08199
23:19:47|0.08199
23:19:48|0.08185
23:19:49|0.08185
23:19:50|0.08185
23:19:51|0.08185
23:19:52|0.08185
23:19:53|0.08185
23:19:54|0.08185
23:19:55|0.08185
23:19:56|0.08185
23:19:57|0.08185
23:19:58|0.08185
23:19:59|0.08185
23:20:01|0.08188
23:20:02|0.08188
23:20:03|0.08188
23:20:05|0.08172
23:20:06|0.08172
23:20:07|0.08172
23:20:08|0.08172
23:20:09|0.08172
23:20:10|0.08172
23:20:11|0.08172
23:20:12|0.08172
23:20:13|0.08172
23:20:13|0.08172
23:20:15|0.08172
23:20:16|0.08172
23:20:17|0.08172
23:20:18|0.08172
23:20:19|0.08172
23:20:20|0.08185
23:20:21|0.08185
23:20:22|0.0817
23:20:24|0.0817
23:20:25|0.0817
23:20:25|0.0817
23:20:26|0.0817
23:20:28|0.0817
23:20:28|0.08192
23:20:29|0.08192
23:20:30|0.08203
23:20:31|0.08205
23:20:33|0.08205
23:20:34|0.08205
23:20:35|0.08205
23:20:35|0.08205
23:20:37|0.08205
23:20:37|0.08205
23:20:38|0.08186
23:20:39|0.08186
23:20:40|0.08186
23:20:41|0.08186
23:20:42|0.08186
23:20:44|0.08186
23:20:44|0.08186
23:20:46|0.08186
23:20:46|0.08186
23:20:47|0.08186
23:20:49|0.08186
23:20:49|0.08186
23:20:50|0.08186
23:20:51|0.08192
23:20:52|0.08192
23:20:54|0.08201
23:20:55|0.08203
23:20:55|0.08203
23:20:56|0.08203
23:20:57|0.08203
23:20:59|0.08182
23:20:59|0.08204
23:21:01|0.08204
23:21:03|0.08204
23:21:04|0.08186
23:21:06|0.08186
23:21:06|0.08186
23:21:08|0.08186
23:21:09|0.08186
23:21:10|0.08186
23:21:11|0.08186
23:21:12|0.08185
23:21:13|0.08201
23:21:14|0.08201
23:21:15|0.08201
23:21:16|0.08201
23:21:18|0.08201
23:21:18|0.08201
23:21:19|0.08201
23:21:20|0.08201
23:21:21|0.08201
23:21:22|0.08201
23:21:23|0.08201
23:21:24|0.08201
23:21:25|0.08201
23:21:26|0.08202
23:21:27|0.082
23:21:28|0.082
23:21:29|0.082
23:21:30|0.082
23:21:31|0.082
23:21:32|0.082
23:21:33|0.082
23:21:34|0.082
23:21:35|0.082
23:21:36|0.082
23:21:37|0.082
23:21:38|0.08188
23:21:39|0.08184
23:21:41|0.08184
23:21:41|0.08184
23:21:42|0.0817
23:21:43|0.0817
23:21:44|0.08184
23:21:45|0.08184
23:21:46|0.08167
23:21:47|0.08167
23:21:48|0.08167
23:21:49|0.08167
23:21:50|0.08168
23:21:51|0.08168
23:21:52|0.08168
23:21:53|0.08159
23:21:54|0.08158
23:21:55|0.08167
23:21:56|0.08168
23:21:58|0.08171
23:21:59|0.08154
23:22:00|0.08177
23:22:01|0.08177
23:22:03|0.08168
23:22:03|0.08158
23:22:05|0.08145
23:22:06|0.0814
23:22:07|0.08141
23:22:08|0.08103
23:22:09|0.08114
23:22:10|0.08118
23:22:11|0.08118
23:22:12|0.08118
23:22:13|0.08132
23:22:14|0.08113
23:22:16|0.08117
23:22:17|0.08117
23:22:18|0.08117
23:22:19|0.08117
23:22:20|0.08117
23:22:21|0.08117
23:22:22|0.08117
23:22:23|0.08117
23:22:24|0.08117
23:22:25|0.08117
23:22:26|0.08117
23:22:27|0.08117
23:22:28|0.08117
23:22:29|0.08117
23:22:30|0.08117
23:22:31|0.08117
23:22:32|0.08117
23:22:33|0.08117
23:22:33|0.08117
23:22:34|0.08117
23:22:36|0.08117
23:22:37|0.08117
23:22:38|0.08116
23:22:39|0.08116
23:22:40|0.08105
23:22:41|0.08105
23:22:42|0.08105
23:22:43|0.08102
23:22:43|0.08102
23:22:45|0.08102
23:22:46|0.08102
23:22:46|0.08102
23:22:48|0.08102
23:22:49|0.08111
23:22:50|0.08111
23:22:51|0.08111
23:22:52|0.081
23:22:53|0.08094
23:22:54|0.08086
23:22:54|0.08086
23:22:56|0.08084
23:22:57|0.08084
23:22:58|0.08084
23:22:59|0.08078
23:23:00|0.08078
23:23:01|0.08078
23:23:02|0.08071
23:23:03|0.08075
23:23:05|0.08075
23:23:05|0.08075
23:23:07|0.08073
23:23:08|0.08073
23:23:09|0.08051
23:23:10|0.08051
23:23:11|0.08051
23:23:12|0.08061
23:23:13|0.08061
23:23:14|0.08061
23:23:15|0.08052
23:23:16|0.08052
23:23:17|0.08052
23:23:19|0.08065
23:23:19|0.08065
23:23:20|0.08051
23:23:21|0.08051
23:23:22|0.08056
23:23:23|0.08056
23:23:24|0.08053
23:23:25|0.08053
23:23:26|0.08052
23:23:27|0.08052
23:23:28|0.08052
23:23:29|0.08052
23:23:30|0.0806
23:23:31|0.0806
23:23:32|0.08052
23:23:33|0.08052
23:23:34|0.08052
23:23:35|0.08052
23:23:36|0.08052
23:23:37|0.0804
23:23:38|0.0804
23:23:39|0.0804
23:23:40|0.08053
23:23:41|0.08053
23:23:42|0.08053
23:23:43|0.0804
23:23:44|0.0804
23:23:45|0.0804
23:23:46|0.0804
23:23:47|0.0804
23:23:48|0.0804
23:23:49|0.0804
23:23:51|0.0804
23:23:52|0.0804
23:23:52|0.0804
23:23:53|0.0804
23:23:55|0.0804
23:23:56|0.0804
23:23:57|0.0804
23:23:58|0.0804
23:23:59|0.0804
23:24:00|0.0804
23:24:01|0.0804
23:24:02|0.08041
23:24:03|0.08041
23:24:05|0.08041
23:24:06|0.08041
23:24:07|0.08041
23:24:09|0.08041
23:24:10|0.08041
23:24:11|0.08041
23:24:12|0.08041
23:24:13|0.08041
23:24:14|0.08041
23:24:15|0.08041
23:24:16|0.08041
23:24:17|0.08041
23:24:18|0.08041
23:24:19|0.08041
23:24:20|0.08041
23:24:21|0.08041
23:24:22|0.08041
23:24:23|0.08052
23:24:24|0.08052
23:24:26|0.08052
23:24:27|0.08052
23:24:28|0.08052
23:24:28|0.08052
23:24:30|0.08051
23:24:30|0.08051
23:24:31|0.08051
23:24:33|0.08053
23:24:33|0.08096
23:24:35|0.08104
23:24:35|0.08096
23:24:36|0.08128
23:24:37|0.08123
23:24:38|0.08123
23:24:40|0.0811
23:24:41|0.08109
23:24:42|0.08109
23:24:42|0.08123
23:24:43|0.08123
23:24:45|0.08122
23:24:46|0.08122
23:24:46|0.08122
23:24:48|0.08122
23:24:48|0.08114
23:24:50|0.08123
23:24:51|0.08123
23:24:51|0.08123
23:24:52|0.08125
23:24:54|0.08125
23:24:54|0.08125
23:24:55|0.08111
23:24:57|0.08123
23:24:58|0.08123
23:24:59|0.08123
23:25:00|0.08123
23:25:02|0.08123
23:25:02|0.08123
23:25:04|0.08123
23:25:05|0.08123
23:25:07|0.08092
23:25:08|0.08092
23:25:09|0.08088
23:25:10|0.08088
23:25:12|0.08067
23:25:12|0.08067
23:25:13|0.08068
23:25:14|0.08068
23:25:15|0.08068
23:25:16|0.08068
23:25:17|0.08068
23:25:18|0.08062
23:25:19|0.08062
23:25:20|0.08062
23:25:21|0.08062
23:25:22|0.08062
23:25:23|0.08054
23:25:24|0.08061
23:25:25|0.08061
23:25:26|0.0805
23:25:27|0.0806
23:25:28|0.0806
23:25:29|0.0807
23:25:30|0.0807
23:25:31|0.0807
23:25:32|0.0807
23:25:33|0.08077
23:25:34|0.08084
23:25:35|0.08084
23:25:36|0.08082
23:25:37|0.08096
23:25:38|0.08096
23:25:39|0.08096
23:25:40|0.08096
23:25:41|0.08096
23:25:42|0.08096
23:25:43|0.08091
23:25:44|0.08093
23:25:45|0.08097
23:25:46|0.08098
23:25:47|0.08098
23:25:48|0.08099
23:25:49|0.08099
23:25:50|0.08099
23:25:51|0.08073
23:25:52|0.08073
23:25:53|0.08082
23:25:54|0.08101
23:25:55|0.08101
23:25:56|0.08101
23:25:57|0.08101
23:25:58|0.08101
23:25:59|0.08101
23:26:00|0.08101
23:26:01|0.08101
23:26:02|0.08101
23:26:03|0.08101
23:26:05|0.08093
23:26:06|0.08093
23:26:06|0.08093
23:26:08|0.08093
23:26:09|0.08093
23:26:10|0.08093
23:26:11|0.08093
23:26:12|0.08093
23:26:13|0.08082
23:26:14|0.08082
23:26:16|0.08082
23:26:16|0.08082
23:26:18|0.08075
23:26:19|0.08083
23:26:20|0.08062
23:26:21|0.08062
23:26:21|0.08062
23:26:23|0.08065
23:26:23|0.08065
23:26:24|0.08065
23:26:25|0.08065
23:26:27|0.08065
23:26:28|0.08073
23:26:28|0.08073
23:26:30|0.08071
23:26:30|0.08071
23:26:31|0.08071
23:26:33|0.08071
23:26:34|0.08071
23:26:35|0.08071
23:26:36|0.08071
23:26:37|0.08072
23:26:37|0.08072
23:26:39|0.08065
23:26:39|0.08082
23:26:41|0.08082
23:26:42|0.08082
23:26:42|0.08082
23:26:43|0.08082
23:26:44|0.08082
23:26:46|0.08082
23:26:47|0.08091
23:26:47|0.08096
23:26:49|0.08096
23:26:49|0.08096
23:26:50|0.08096
23:26:51|0.08096
23:26:53|0.08096
23:26:54|0.08096
23:26:55|0.08096
23:26:55|0.08096
23:26:56|0.0809
23:26:57|0.0809
23:26:59|0.08087
23:27:00|0.08087
23:27:00|0.08072
23:27:01|0.08072
23:27:02|0.08072
23:27:04|0.08072
23:27:04|0.08072
23:27:06|0.08072
23:27:08|0.0808
23:27:08|0.0808
23:27:10|0.08069
23:27:11|0.08069
23:27:12|0.08069
23:27:13|0.08112
23:27:14|0.08112
23:27:15|0.08112
23:27:16|0.08098
23:27:17|0.08098
23:27:18|0.08098
23:27:19|0.08098
23:27:20|0.08098
23:27:21|0.08098
23:27:22|0.08098
23:27:23|0.08098
23:27:24|0.08098
23:27:25|0.08097
23:27:26|0.08097
23:27:27|0.08097
23:27:28|0.08097
23:27:29|0.08097
23:27:30|0.08097
23:27:31|0.08097
23:27:32|0.08097
23:27:33|0.08097
23:27:34|0.08097
23:27:35|0.08097
23:27:36|0.08097
23:27:37|0.08097
23:27:38|0.08097
23:27:39|0.08097
23:27:40|0.08097
23:27:41|0.08097
23:27:42|0.08097
23:27:43|0.08095
23:27:44|0.08095
23:27:45|0.0809
23:27:46|0.0809
23:27:47|0.0809
23:27:49|0.0809
23:27:50|0.0809
23:27:51|0.0809
23:27:52|0.0809
23:27:52|0.0809
23:27:53|0.0809
23:27:55|0.08088
23:27:55|0.08094
23:27:56|0.08094
23:27:57|0.08094
23:27:59|0.08094
23:28:00|0.08094
23:28:01|0.08094
23:28:01|0.08092
23:28:03|0.08092
23:28:04|0.08092
23:28:05|0.08092
23:28:06|0.08092
23:28:08|0.08092
23:28:08|0.08092
23:28:10|0.08092
23:28:11|0.08092
23:28:13|0.08092
23:28:14|0.08092
23:28:15|0.08092
23:28:16|0.0808
23:28:17|0.08089
23:28:18|0.08089
23:28:20|0.08089
23:28:21|0.08089
23:28:21|0.08089
23:28:22|0.08089
23:28:24|0.0808
23:28:25|0.0808
23:28:26|0.0808
23:28:27|0.08077
23:28:28|0.08077
23:28:29|0.08075
23:28:30|0.08075
23:28:31|0.08075
23:28:31|0.08075
23:28:32|0.08075
23:28:34|0.0808
23:28:35|0.0808
23:28:36|0.08071
23:28:37|0.08071
23:28:37|0.08071
23:28:39|0.08071
23:28:40|0.08071
23:28:41|0.08072
23:28:41|0.08072
23:28:43|0.08072
23:28:44|0.08072
23:28:45|0.08072
23:28:46|0.08072
23:28:46|0.08095
23:28:48|0.08095
23:28:49|0.08077
23:28:50|0.08075
23:28:51|0.081
23:28:52|0.08076
23:28:53|0.08076
23:28:54|0.08074
23:28:55|0.08074
23:28:56|0.08074
23:28:56|0.08074
23:28:58|0.08074
23:28:59|0.08074
23:29:00|0.08074
23:29:01|0.08074
23:29:02|0.0808
23:29:03|0.0809
23:29:04|0.08102
23:29:05|0.08117
23:29:06|0.08117
23:29:07|0.08129
23:29:09|0.08129
23:29:10|0.08129
23:29:12|0.08129
23:29:12|0.08129
23:29:13|0.08129
23:29:15|0.08129
23:29:16|0.08129
23:29:17|0.08129
23:29:18|0.08129
23:29:19|0.08129
23:29:20|0.08129
23:29:21|0.08129
23:29:22|0.08125
23:29:23|0.08125
23:29:24|0.08108
23:29:25|0.08108
23:29:26|0.08108
23:29:27|0.08108
23:29:28|0.08108
23:29:29|0.08108
23:29:30|0.08119
23:29:31|0.08119
23:29:32|0.08119
23:29:33|0.08119
23:29:34|0.08119
23:29:35|0.08119
23:29:36|0.08119
23:29:37|0.08119
23:29:39|0.08119
23:29:39|0.08119
23:29:40|0.08119
23:29:41|0.08119
23:29:42|0.08119
23:29:43|0.08119
23:29:44|0.08119
23:29:45|0.08119
23:29:46|0.08139
23:29:47|0.08139
23:29:48|0.08147
23:29:49|0.0813
23:29:50|0.0813
23:29:51|0.0813
23:29:52|0.0813
23:29:53|0.08172
23:29:54|0.08183
23:29:55|0.08184
23:29:56|0.0818
23:29:57|0.0818
23:29:58|0.0818
23:29:59|0.08181
23:30:00|0.08181
23:30:01|0.08181
23:30:02|0.08176
23:30:03|0.08194
23:30:04|0.08178
23:30:05|0.08195
23:30:06|0.08195
23:30:07|0.082
23:30:09|0.082
23:30:09|0.082
23:30:11|0.082
23:30:12|0.082
23:30:13|0.082
23:30:14|0.08197
23:30:15|0.0818
23:30:16|0.08175
23:30:17|0.08175
23:30:18|0.08194
23:30:19|0.08196
23:30:20|0.08196
23:30:21|0.08196
23:30:22|0.08196
23:30:23|0.082
23:30:24|0.08198
23:30:25|0.08199
23:30:26|0.08199
23:30:27|0.082
23:30:28|0.082
23:30:29|0.08204
23:30:30|0.08204
23:30:31|0.08207
23:30:32|0.08207
23:30:33|0.0821
23:30:34|0.08218
23:30:35|0.08217
23:30:36|0.08218
23:30:37|0.08218
23:30:38|0.08218
23:30:39|0.08222
23:30:40|0.08222
23:30:41|0.08222
23:30:43|0.08222
23:30:43|0.08221
23:30:44|0.08194
23:30:45|0.08181
23:30:46|0.08181
23:30:47|0.08185
23:30:48|0.08201
23:30:49|0.08196
23:30:50|0.08196
23:30:51|0.08176
23:30:52|0.08172
23:30:53|0.08176
23:30:54|0.08177
23:30:55|0.08177
23:30:56|0.08177
23:30:57|0.08177
23:30:58|0.08177
23:31:00|0.0819
23:31:00|0.08178
23:31:01|0.08202
23:31:03|0.08202
23:31:04|0.08209
23:31:04|0.08209
23:31:06|0.08209
23:31:07|0.08194
23:31:08|0.08194
23:31:09|0.08194
23:31:10|0.08194
23:31:11|0.08194
23:31:12|0.08194
23:31:13|0.08194
23:31:14|0.08194
23:31:16|0.08194
23:31:16|0.08194
23:31:17|0.08195
23:31:19|0.08194
23:31:20|0.08194
23:31:21|0.082
23:31:22|0.08195
23:31:23|0.08195
23:31:24|0.08195
23:31:25|0.08195
23:31:26|0.08195
23:31:27|0.082
23:31:28|0.082
23:31:29|0.08214
23:31:30|0.08199
23:31:31|0.08199
23:31:32|0.08215
23:31:33|0.082
23:31:34|0.082
23:31:35|0.082
23:31:36|0.08203
23:31:37|0.08203
23:31:38|0.08203
23:31:39|0.08225
23:31:40|0.08225
23:31:41|0.0823
23:31:42|0.08221
23:31:43|0.08221
23:31:45|0.08223
23:31:45|0.0823
23:31:46|0.0823
23:31:48|0.0823
23:31:48|0.08235
23:31:49|0.08235
23:31:50|0.08239
23:31:51|0.08239
23:31:53|0.08239
23:31:53|0.08188
23:31:54|0.08206
23:31:55|0.08223
23:31:56|0.0819
23:31:58|0.08214
23:31:58|0.08214
23:31:59|0.08222
23:32:00|0.08222
23:32:01|0.08222
23:32:03|0.08222
23:32:03|0.08222
23:32:04|0.08222
23:32:05|0.08203
23:32:06|0.08203
23:32:08|0.08203
23:32:08|0.08203
23:32:09|0.08221
23:32:11|0.08221
23:32:13|0.08221
23:32:14|0.08221
23:32:15|0.08221
23:32:16|0.08221
23:32:17|0.08211
23:32:18|0.08211
23:32:20|0.08211
23:32:21|0.08211
23:32:22|0.08211
23:32:23|0.08211
23:32:24|0.08221
23:32:25|0.08222
23:32:25|0.08229
23:32:27|0.08229
23:32:28|0.08223
23:32:29|0.08238
23:32:30|0.08238
23:32:31|0.08225
23:32:32|0.08225
23:32:33|0.08238
23:32:34|0.08226
23:32:35|0.08226
23:32:36|0.08226
23:32:37|0.08226
23:32:39|0.08226
23:32:40|0.08226
23:32:41|0.08225
23:32:42|0.08225
23:32:43|0.08225
23:32:44|0.0823
23:32:45|0.0823
23:32:46|0.08219
23:32:47|0.08204
23:32:48|0.08206
23:32:49|0.08219
23:32:50|0.08219
23:32:51|0.08208
23:32:52|0.08208
23:32:53|0.08208
23:32:54|0.08208
23:32:55|0.08208
23:32:56|0.08209
23:32:57|0.08209
23:32:58|0.08209
23:32:59|0.08209
23:33:00|0.08209
23:33:01|0.08209
23:33:02|0.08218
23:33:03|0.08218
23:33:04|0.08218
23:33:05|0.08227
23:33:06|0.08215
23:33:07|0.08215
23:33:08|0.08215
23:33:09|0.08215
23:33:10|0.08215
23:33:12|0.08215
23:33:13|0.08215
23:33:14|0.08215
23:33:15|0.08213
23:33:16|0.0821
23:33:18|0.08208
23:33:18|0.08193
23:33:19|0.08193
23:33:20|0.08193
23:33:21|0.08193
23:33:22|0.08192
23:33:23|0.08177
23:33:24|0.08168
23:33:25|0.08179
23:33:26|0.08158
23:33:27|0.08158
23:33:29|0.08168
23:33:29|0.08158
23:33:31|0.08164
23:33:32|0.08164
23:33:33|0.08146
23:33:34|0.08157
23:33:35|0.08157
23:33:35|0.08132
23:33:37|0.08132
23:33:38|0.08127
23:33:39|0.08127
23:33:40|0.08144
23:33:41|0.0813
23:33:42|0.0813
23:33:43|0.0813
23:33:44|0.08136
23:33:45|0.08136
23:33:46|0.08126
23:33:46|0.08126
23:33:48|0.08128
23:33:49|0.08121
23:33:50|0.08121
23:33:51|0.08121
23:33:52|0.08121
23:33:53|0.08121
23:33:54|0.08121
23:33:55|0.08125
23:33:55|0.08125
23:33:57|0.08125
23:33:58|0.08125
23:33:59|0.08142
23:34:00|0.08142
23:34:01|0.08142
23:34:02|0.08136
23:34:03|0.08135
23:34:04|0.08135
23:34:05|0.08135
23:34:06|0.08135
23:34:07|0.08135
23:34:08|0.08135
23:34:09|0.08135
23:34:10|0.08135
23:34:11|0.08135
23:34:13|0.08137
23:34:14|0.08137
23:34:16|0.08136
23:34:17|0.08134
23:34:18|0.08134
23:34:19|0.08135
23:34:20|0.08135
23:34:22|0.08135
23:34:23|0.08135
23:34:24|0.08135
23:34:26|0.08135
23:34:27|0.08135
23:34:28|0.08148
23:34:29|0.08148
23:34:30|0.08148
23:34:31|0.08148
23:34:32|0.08148
23:34:33|0.08148
23:34:34|0.08148
23:34:35|0.08148
23:34:36|0.08136
23:34:37|0.08136
23:34:38|0.08135
23:34:39|0.08135
23:34:40|0.08135
23:34:41|0.08135
23:34:42|0.08135
23:34:43|0.08135
23:34:44|0.08147
23:34:45|0.08147
23:34:46|0.08147
23:34:47|0.08134
23:34:48|0.08134
23:34:49|0.08134
23:34:50|0.08134
23:34:51|0.08134
23:34:52|0.08134
23:34:53|0.08134
23:34:54|0.08134
23:34:55|0.08134
23:34:56|0.08134
23:34:57|0.08135
23:34:58|0.08135
23:34:59|0.08135
23:35:00|0.08134
23:35:01|0.08134
23:35:02|0.08126
23:35:03|0.0812
23:35:04|0.08116
23:35:05|0.08115
23:35:06|0.08115
23:35:07|0.08115
23:35:08|0.081
23:35:09|0.08082
23:35:10|0.08079
23:35:11|0.08073
23:35:12|0.08065
23:35:14|0.08074
23:35:15|0.08061
23:35:16|0.08061
23:35:18|0.08061
23:35:19|0.08061
23:35:20|0.08072
23:35:21|0.08072
23:35:21|0.081
23:35:23|0.081
23:35:24|0.08092
23:35:25|0.08082
23:35:25|0.08082
23:35:27|0.08082
23:35:28|0.081
23:35:29|0.081
23:35:30|0.081
23:35:31|0.081
23:35:32|0.081
23:35:33|0.081
23:35:34|0.081
23:35:35|0.08086
23:35:36|0.08108
23:35:37|0.08108
23:35:38|0.08089
23:35:39|0.08089
23:35:40|0.08088
23:35:40|0.08088
23:35:42|0.08088
23:35:42|0.08088
23:35:44|0.08088
23:35:45|0.08088
23:35:46|0.08088
23:35:47|0.08091
23:35:47|0.08091
23:35:49|0.08091
23:35:50|0.08088
23:35:51|0.08088
23:35:52|0.08088
23:35:53|0.08093
23:35:54|0.08092
23:35:55|0.08094
23:35:56|0.08091
23:35:57|0.08091
23:35:58|0.08091
23:35:58|0.08089
23:36:00|0.08089
23:36:01|0.08089
23:36:02|0.08089
23:36:03|0.08089
23:36:03|0.08061
23:36:04|0.08089
23:36:06|0.08071
23:36:07|0.08083
23:36:08|0.08083
23:36:09|0.08083
23:36:10|0.08092
23:36:10|0.08072
23:36:12|0.08072
23:36:12|0.08073
23:36:14|0.08093
23:36:16|0.08093
23:36:16|0.08093
23:36:18|0.08092
23:36:19|0.08092
23:36:20|0.08092
23:36:21|0.08092
23:36:22|0.0805
23:36:23|0.08067
23:36:24|0.08067
23:36:25|0.08051
23:36:26|0.08051
23:36:27|0.08051
23:36:28|0.08062
23:36:30|0.0806
23:36:31|0.0806
23:36:32|0.08061
23:36:33|0.08061
23:36:34|0.08061
23:36:34|0.08054
23:36:36|0.08054
23:36:37|0.0805
23:36:37|0.08049
23:36:38|0.08049
23:36:40|0.08049
23:36:41|0.08049
23:36:42|0.08049
23:36:42|0.08049
23:36:44|0.08058
23:36:45|0.08067
23:36:46|0.0805
23:36:47|0.08053
23:36:48|0.08052
23:36:48|0.08051
23:36:49|0.08051
23:36:50|0.08065
23:36:52|0.08052
23:36:52|0.08052
23:36:53|0.08052
23:36:54|0.08052
23:36:56|0.08057
23:36:56|0.08057
23:36:57|0.08056
23:36:59|0.08049
23:37:00|0.08059
23:37:00|0.08053
23:37:02|0.08053
23:37:03|0.08053
23:37:03|0.08053
23:37:04|0.08053
23:37:05|0.08053
23:37:07|0.08053
23:37:07|0.08053
23:37:08|0.08054
23:37:10|0.08052
23:37:10|0.08052
23:37:12|0.08052
23:37:13|0.08049
23:37:13|0.0806
23:37:15|0.0806
23:37:17|0.0806
23:37:18|0.08057
23:37:19|0.08057
23:37:20|0.08057
23:37:21|0.08057
23:37:23|0.08051
23:37:23|0.08051
23:37:24|0.08051
23:37:26|0.08051
23:37:26|0.08051
23:37:28|0.08051
23:37:30|0.08051
23:37:30|0.08067
23:37:31|0.0807
23:37:32|0.0807
23:37:33|0.08068
23:37:34|0.08067
23:37:35|0.08067
23:37:36|0.08067
23:37:38|0.08079
23:37:38|0.08111
23:37:39|0.08084
23:37:40|0.08084
23:37:41|0.08084
23:37:43|0.08084
23:37:43|0.08084
23:37:45|0.08087
23:37:45|0.08087
23:37:47|0.08087
23:37:48|0.08087
23:37:49|0.08086
23:37:49|0.08086
23:37:51|0.08086
23:37:51|0.08086
23:37:52|0.08086
23:37:53|0.08086
23:37:54|0.08086
23:37:56|0.08084
23:37:57|0.08084
23:37:58|0.08084
23:37:59|0.081
23:38:00|0.08084
23:38:02|0.08098
23:38:02|0.08098
23:38:03|0.08098
23:38:04|0.08098
23:38:05|0.08098
23:38:06|0.08098
23:38:07|0.08098
23:38:08|0.08084
23:38:09|0.08084
23:38:10|0.08084
23:38:11|0.08082
23:38:12|0.08082
23:38:13|0.08082
23:38:14|0.08082
23:38:16|0.08082
23:38:18|0.08082
23:38:19|0.08082
23:38:20|0.08082
23:38:21|0.08074
23:38:22|0.08081
23:38:24|0.08078
23:38:25|0.08078
23:38:26|0.08078
23:38:27|0.08078
23:38:28|0.08064
23:38:29|0.08075
23:38:30|0.08075
23:38:31|0.08064
23:38:32|0.08062
23:38:33|0.08062
23:38:34|0.08068
23:38:35|0.08061
23:38:36|0.08061
23:38:37|0.08061
23:38:38|0.08061
23:38:39|0.08061
23:38:40|0.08056
23:38:41|0.08056
23:38:42|0.08056
23:38:43|0.08056
23:38:44|0.08054
23:38:45|0.08055
23:38:46|0.0805
23:38:47|0.0805
23:38:48|0.0805
23:38:48|0.0805
23:38:50|0.0805
23:38:51|0.0805
23:38:51|0.0805
23:38:53|0.0805
23:38:54|0.0805
23:38:55|0.0805
23:38:56|0.08055
23:38:57|0.08052
23:38:57|0.08055
23:38:59|0.08055
23:39:00|0.0805
23:39:01|0.0805
23:39:02|0.08054
23:39:03|0.0805
23:39:04|0.0805
23:39:05|0.08054
23:39:06|0.08054
23:39:07|0.08054
23:39:08|0.08049
23:39:09|0.08049
23:39:10|0.08049
23:39:10|0.08049
23:39:12|0.08056
23:39:13|0.08056
23:39:14|0.08057
23:39:15|0.08057
23:39:16|0.08057
23:39:17|0.08057
23:39:18|0.08057
23:39:20|0.08053
23:39:20|0.08053
23:39:22|0.08053
23:39:23|0.08053
23:39:24|0.08078
23:39:25|0.0808
23:39:26|0.08093
23:39:27|0.08093
23:39:28|0.08095
23:39:29|0.08109
23:39:31|0.08108
23:39:31|0.08098
23:39:32|0.08098
23:39:33|0.08107
23:39:34|0.08107
23:39:35|0.08098
23:39:36|0.08098
23:39:37|0.08115
23:39:38|0.08115
23:39:39|0.08115
23:39:40|0.08115
23:39:41|0.08115
23:39:42|0.0812
23:39:43|0.08122
23:39:44|0.08122
23:39:45|0.08132
23:39:46|0.08133
23:39:47|0.08133
23:39:48|0.08133
23:39:49|0.08133
23:39:51|0.08137
23:39:52|0.0814
23:39:52|0.0814
23:39:54|0.0814
23:39:55|0.08141
23:39:56|0.08141
23:39:57|0.08141
23:39:58|0.08138
23:39:59|0.08138
23:40:00|0.08138
23:40:00|0.08138
23:40:02|0.08138
23:40:03|0.08138
23:40:03|0.08138
23:40:05|0.08138
23:40:06|0.08138
23:40:07|0.08126
23:40:08|0.08143
23:40:08|0.08143
23:40:10|0.08143
23:40:11|0.08143
23:40:12|0.08143
23:40:13|0.08133
23:40:14|0.08133
23:40:14|0.08133
23:40:16|0.08133
23:40:18|0.08129
23:40:18|0.08118
23:40:20|0.08133
23:40:22|0.08144
23:40:22|0.08142
23:40:23|0.08139
23:40:24|0.08139
23:40:25|0.08138
23:40:26|0.08138
23:40:27|0.08138
23:40:29|0.08091
23:40:30|0.08091
23:40:31|0.08086
23:40:32|0.0809
23:40:33|0.0809
23:40:34|0.0809
23:40:35|0.0809
23:40:36|0.0809
23:40:37|0.08121
23:40:38|0.08121
23:40:39|0.08121
23:40:40|0.08121
23:40:41|0.08129
23:40:42|0.08134
23:40:43|0.08134
23:40:44|0.08134
23:40:45|0.08113
23:40:46|0.08113
23:40:47|0.08102
23:40:48|0.08141
23:40:49|0.08118
23:40:50|0.08152
23:40:51|0.08159
23:40:52|0.08157
23:40:53|0.08151
23:40:54|0.08151
23:40:55|0.08162
23:40:56|0.08162
23:40:57|0.08167
23:40:58|0.082
23:40:59|0.082
23:41:00|0.08177
23:41:01|0.08177
23:41:02|0.08177
23:41:03|0.08177
23:41:04|0.08177
23:41:05|0.0819
23:41:06|0.08197
23:41:08|0.082
23:41:08|0.082
23:41:10|0.0822
23:41:10|0.08222
23:41:12|0.08223
23:41:12|0.08224
23:41:13|0.08224
23:41:14|0.08224
23:41:15|0.08208
23:41:17|0.0819
23:41:18|0.08202
23:41:20|0.0819
23:41:21|0.0819
23:41:23|0.0819
23:41:24|0.0819
23:41:24|0.08118
23:41:26|0.08125
23:41:27|0.08119
23:41:28|0.08168
23:41:29|0.08118
23:41:30|0.0817
23:41:31|0.08171
23:41:32|0.08171
23:41:33|0.08172
23:41:34|0.08164
23:41:35|0.08164
23:41:37|0.08158
23:41:38|0.08158
23:41:38|0.08165
23:41:40|0.08165
23:41:40|0.08165
23:41:41|0.08165
23:41:42|0.08165
23:41:44|0.08165
23:41:45|0.08099
23:41:46|0.08099
23:41:47|0.08169
23:41:48|0.08169
23:41:49|0.08169
23:41:50|0.08169
23:41:51|0.08169
23:41:53|0.08169
23:41:53|0.08169
23:41:54|0.08169
23:41:55|0.08169
23:41:56|0.08169
23:41:57|0.08169
23:41:59|0.08169
23:41:59|0.08182
23:42:00|0.08183
23:42:01|0.08188
23:42:02|0.08188
23:42:03|0.0818
23:42:04|0.08181
23:42:05|0.08181
23:42:06|0.08181
23:42:07|0.08181
23:42:08|0.08181
23:42:10|0.08181
23:42:10|0.08183
23:42:11|0.08183
23:42:12|0.08183
23:42:13|0.08183
23:42:15|0.08183
23:42:15|0.08183
23:42:16|0.08192
23:42:18|0.08191
23:42:19|0.08191
23:42:20|0.08193
23:42:22|0.08193
23:42:23|0.08193
23:42:24|0.08193
23:42:25|0.08193
23:42:27|0.08197
23:42:28|0.08193
23:42:29|0.08193
23:42:29|0.08185
23:42:31|0.08185
23:42:31|0.08185
23:42:33|0.08185
23:42:33|0.08185
23:42:35|0.08185
23:42:35|0.08185
23:42:37|0.08185
23:42:38|0.08187
23:42:38|0.08193
23:42:40|0.0819
23:42:41|0.0819
23:42:42|0.08191
23:42:43|0.08191
23:42:43|0.08191
23:42:44|0.08191
23:42:46|0.08191
23:42:47|0.08191
23:42:47|0.08201
23:42:48|0.08209
23:42:49|0.08214
23:42:51|0.08201
23:42:52|0.08201
23:42:52|0.08202
23:42:53|0.08202
23:42:55|0.08202
23:42:56|0.08202
23:42:56|0.08202
23:42:58|0.0821
23:42:58|0.08197
23:43:00|0.082
23:43:00|0.08202
23:43:01|0.08206
23:43:02|0.08206
23:43:04|0.08201
23:43:04|0.08193
23:43:05|0.08193
23:43:07|0.08193
23:43:07|0.08193
23:43:08|0.08193
23:43:09|0.08207
23:43:10|0.08207
23:43:11|0.08207
23:43:12|0.08207
23:43:14|0.08194
23:43:15|0.08194
23:43:15|0.08194
23:43:16|0.08194
23:43:17|0.08194
23:43:19|0.08194
23:43:20|0.08194
23:43:22|0.08194
23:43:23|0.08205
23:43:24|0.08205
23:43:25|0.08195
23:43:26|0.08195
23:43:27|0.08195
23:43:28|0.08195
23:43:29|0.0821
23:43:31|0.0821
23:43:31|0.0821
23:43:33|0.0821
23:43:34|0.08191
23:43:34|0.08191
23:43:37|0.08192
23:43:38|0.08187
23:43:39|0.08187
23:43:40|0.08187
23:43:41|0.08187
23:43:42|0.08187
23:43:42|0.08187
23:43:44|0.08198
23:43:44|0.08198
23:43:45|0.08198
23:43:46|0.082
23:43:47|0.08199
23:43:49|0.0819
23:43:50|0.0819
23:43:51|0.0819
23:43:52|0.082
23:43:53|0.082
23:43:54|0.08201
23:43:55|0.08201
23:43:56|0.08201
23:43:57|0.08201
23:43:58|0.08201
23:43:59|0.08202
23:44:00|0.08202
23:44:01|0.08202
23:44:03|0.08202
23:44:03|0.08202
23:44:04|0.08201
23:44:05|0.08204
23:44:06|0.08207
23:44:07|0.08207
23:44:09|0.08208
23:44:09|0.08208
23:44:10|0.08208
23:44:11|0.08208
23:44:12|0.08208
23:44:13|0.08208
23:44:14|0.08208
23:44:15|0.0822
23:44:16|0.0822
23:44:17|0.08217
23:44:18|0.08232
23:44:20|0.08224
23:44:22|0.08224
23:44:23|0.08231
23:44:24|0.08231
23:44:26|0.08252
23:44:27|0.08259
23:44:29|0.08252
23:44:30|0.08252
23:44:30|0.08252
23:44:31|0.08264
23:44:33|0.0826
23:44:34|0.08265
23:44:35|0.08268
23:44:36|0.08268
23:44:38|0.08268
23:44:38|0.08268
23:44:39|0.0824
23:44:40|0.08242
23:44:42|0.08236
23:44:43|0.08242
23:44:44|0.08242
23:44:45|0.08248
23:44:46|0.08248
23:44:47|0.08248
23:44:48|0.08248
23:44:49|0.08239
23:44:50|0.08266
23:44:51|0.08266
23:44:53|0.08246
23:44:54|0.08248
23:44:55|0.08261
23:44:56|0.08236
23:44:56|0.08236
23:44:58|0.08236
23:44:59|0.08235
23:45:00|0.08226
23:45:01|0.08243
23:45:02|0.08226
23:45:03|0.08226
23:45:04|0.08227
23:45:05|0.08239
23:45:06|0.08239
23:45:07|0.0823
23:45:08|0.08246
23:45:09|0.08242
23:45:10|0.08246
23:45:11|0.08245
23:45:12|0.08243
23:45:13|0.08242
23:45:14|0.08242
23:45:15|0.08242
23:45:16|0.0824
23:45:17|0.0824
23:45:18|0.08215
23:45:19|0.08209
23:45:20|0.08209
23:45:22|0.08217
23:45:23|0.08202
23:45:25|0.08182
23:45:25|0.08185
23:45:26|0.08185
23:45:28|0.08187
23:45:28|0.08187
23:45:30|0.08185
23:45:30|0.08185
23:45:32|0.08188
23:45:33|0.08189
23:45:33|0.08189
23:45:34|0.08188
23:45:35|0.08188
23:45:37|0.08199
23:45:38|0.08199
23:45:39|0.08189
23:45:39|0.08189
23:45:41|0.08189
23:45:41|0.08191
23:45:42|0.08189
23:45:44|0.08199
23:45:44|0.08199
23:45:45|0.08199
23:45:46|0.08199
23:45:47|0.0819
23:45:49|0.0819
23:45:49|0.0819
23:45:51|0.08189
23:45:51|0.08208
23:45:53|0.08217
23:45:54|0.08168
23:45:54|0.08164
23:45:56|0.08165
23:45:56|0.08165
23:45:58|0.08173
23:45:59|0.08166
23:46:00|0.08179
23:46:00|0.08178
23:46:01|0.08186
23:46:03|0.08184
23:46:03|0.08186
23:46:05|0.08184
23:46:05|0.08184
23:46:06|0.08202
23:46:07|0.08202
23:46:08|0.08193
23:46:09|0.08193
23:46:10|0.08193
23:46:11|0.08202
23:46:13|0.08202
23:46:14|0.08212
23:46:15|0.08214
23:46:16|0.08222
23:46:17|0.08208
23:46:18|0.08208
23:46:19|0.08208
23:46:20|0.08208
23:46:21|0.08208
23:46:23|0.08221
23:46:24|0.08223
23:46:25|0.08223
23:46:26|0.08222
23:46:27|0.08222
23:46:28|0.08224
23:46:29|0.08211
23:46:30|0.08211
23:46:32|0.08166
23:46:33|0.08144
23:46:34|0.08152
23:46:35|0.08138
23:46:36|0.08135
23:46:37|0.08134
23:46:38|0.08134
23:46:39|0.08117
23:46:40|0.08117
23:46:41|0.08086
23:46:42|0.08101
23:46:44|0.08099
23:46:45|0.08113
23:46:46|0.08112
23:46:47|0.0811
23:46:48|0.08112
23:46:49|0.08112
23:46:50|0.08112
23:46:51|0.08095
23:46:52|0.08093
23:46:53|0.08093
23:46:54|0.08093
23:46:54|0.08093
23:46:56|0.08093
23:46:58|0.08093
23:46:58|0.08093
23:46:59|0.08094
23:47:00|0.08094
23:47:01|0.0809
23:47:02|0.0809
23:47:03|0.0809
23:47:04|0.0809
23:47:05|0.0809
23:47:06|0.0809
23:47:07|0.08095
23:47:08|0.08095
23:47:09|0.08095
23:47:10|0.08095
23:47:11|0.08095
23:47:12|0.08095
23:47:13|0.08095
23:47:14|0.08093
23:47:15|0.08093
23:47:16|0.08093
23:47:17|0.08093
23:47:18|0.08103
23:47:19|0.08103
23:47:20|0.08105
23:47:21|0.08105
23:47:23|0.08105
23:47:24|0.08105
23:47:25|0.08105
23:47:27|0.08115
23:47:27|0.0815
23:47:29|0.08134
23:47:30|0.08199
23:47:31|0.08199
23:47:32|0.08199
23:47:33|0.08199
23:47:34|0.08199
23:47:35|0.08152
23:47:36|0.08152
23:47:38|0.08205
23:47:39|0.08194
23:47:41|0.08183
23:47:41|0.08183
23:47:42|0.0818
23:47:43|0.0818
23:47:44|0.08173
23:47:45|0.08223
23:47:46|0.08223
23:47:47|0.08209
23:47:48|0.08205
23:47:49|0.082
23:47:50|0.08196
23:47:51|0.08194
23:47:52|0.08211
23:47:53|0.08218
23:47:54|0.08218
23:47:55|0.08197
23:47:56|0.0819
23:47:57|0.0819
23:47:58|0.0819
23:47:59|0.0819
23:48:00|0.08186
23:48:01|0.08186
23:48:02|0.08182
23:48:03|0.08202
23:48:04|0.08202
23:48:05|0.08197
23:48:06|0.08216
23:48:07|0.08214
23:48:08|0.0822
23:48:09|0.0822
23:48:10|0.08218
23:48:11|0.08218
23:48:12|0.08201
23:48:13|0.08203
23:48:14|0.08203
23:48:15|0.08203
23:48:16|0.08203
23:48:17|0.08203
23:48:18|0.08204
23:48:19|0.08204
23:48:20|0.08204
23:48:21|0.08194
23:48:22|0.08194
23:48:24|0.08204
23:48:25|0.08184
23:48:26|0.08184
23:48:28|0.08184
23:48:29|0.08184
23:48:30|0.08185
23:48:32|0.08183
23:48:32|0.08183
23:48:34|0.08183
23:48:35|0.08184
23:48:36|0.08184
23:48:37|0.08184
23:48:38|0.08185
23:48:39|0.08185
23:48:40|0.08184
23:48:40|0.08182
23:48:41|0.08181
23:48:43|0.08181
23:48:44|0.08181
23:48:45|0.08174
23:48:46|0.08174
23:48:47|0.08183
23:48:48|0.08183
23:48:49|0.08174
23:48:50|0.08174
23:48:51|0.08174
23:48:52|0.08174
23:48:54|0.08203
23:48:54|0.0822
23:48:55|0.0822
23:48:56|0.0822
23:48:57|0.08208
23:48:58|0.08208
23:48:59|0.08208
23:49:00|0.08209
23:49:01|0.08209
23:49:02|0.08209
23:49:03|0.08217
23:49:04|0.08217
23:49:05|0.08217
23:49:07|0.08217
23:49:07|0.08217
23:49:08|0.08208
23:49:09|0.08208
23:49:10|0.08208
23:49:11|0.08201
23:49:12|0.08196
23:49:13|0.08196
23:49:14|0.08196
23:49:15|0.08196
23:49:16|0.08196
23:49:17|0.08196
23:49:18|0.08196
23:49:19|0.08196
23:49:20|0.08188
23:49:22|0.08195
23:49:22|0.08195
23:49:23|0.08192
23:49:25|0.08223
23:49:27|0.08209
23:49:28|0.082
23:49:29|0.082
23:49:30|0.08208
23:49:31|0.08208
23:49:32|0.08197
23:49:33|0.08197
23:49:35|0.08202
23:49:36|0.08202
23:49:37|0.08203
23:49:37|0.08203
23:49:39|0.08203
23:49:39|0.08203
23:49:40|0.082
23:49:42|0.082
23:49:43|0.082
23:49:44|0.08194
23:49:44|0.08194
23:49:46|0.08194
23:49:47|0.08187
23:49:48|0.08187
23:49:49|0.08187
23:49:50|0.08187
23:49:51|0.08187
23:49:52|0.08187
23:49:53|0.08187
23:49:54|0.08187
23:49:56|0.08189
23:49:56|0.08189
23:49:57|0.08189
23:49:58|0.08189
23:50:00|0.08189
23:50:00|0.08189
23:50:02|0.08189
23:50:03|0.08189
23:50:04|0.08189
23:50:04|0.08189
23:50:05|0.08189
23:50:07|0.08196
23:50:07|0.08196
23:50:08|0.08196
23:50:09|0.082
23:50:10|0.08187
23:50:12|0.082
23:50:12|0.082
23:50:13|0.082
23:50:14|0.082
23:50:15|0.082
23:50:16|0.082
23:50:18|0.082
23:50:18|0.08188
23:50:19|0.08188
23:50:20|0.08188
23:50:21|0.08188
23:50:22|0.08188
23:50:24|0.08188
23:50:24|0.08188
23:50:26|0.082
23:50:27|0.082
23:50:28|0.082
23:50:29|0.082
23:50:31|0.0819
23:50:31|0.0819
23:50:33|0.0819
23:50:34|0.0819
23:50:35|0.0819
23:50:36|0.0819
23:50:37|0.0819
23:50:38|0.08206
23:50:40|0.08206
23:50:41|0.08206
23:50:42|0.08204
23:50:42|0.08204
23:50:44|0.08204
23:50:44|0.08204
23:50:46|0.08204
23:50:47|0.08204
23:50:47|0.08206
23:50:49|0.08206
23:50:50|0.08206
23:50:50|0.08206
23:50:52|0.08206
23:50:53|0.08206
23:50:54|0.08203
23:50:54|0.08203
23:50:55|0.08217
23:50:56|0.08205
23:50:58|0.08205
23:50:58|0.08205
23:50:59|0.08217
23:51:01|0.08217
23:51:01|0.08217
23:51:03|0.08217
23:51:04|0.08217
23:51:04|0.08222
23:51:06|0.0824
23:51:06|0.08246
23:51:07|0.08233
23:51:08|0.08233
23:51:09|0.08246
23:51:11|0.08246
23:51:12|0.08246
23:51:13|0.08246
23:51:13|0.08246
23:51:14|0.08246
23:51:15|0.08247
23:51:17|0.08236
23:51:17|0.08236
23:51:18|0.08247
23:51:20|0.08238
23:51:21|0.08238
23:51:22|0.08238
23:51:23|0.08249
23:51:24|0.0825
23:51:25|0.0825
23:51:26|0.0825
23:51:28|0.08249
23:51:29|0.08249
23:51:30|0.08249
23:51:32|0.08239
23:51:33|0.08239
23:51:34|0.08238
23:51:35|0.08247
23:51:36|0.08248
23:51:37|0.08248
23:51:38|0.08248
23:51:39|0.08248
23:51:39|0.08235
23:51:41|0.08235
23:51:42|0.08235
23:51:43|0.08236
23:51:43|0.08236
23:51:45|0.08236
23:51:45|0.08236
23:51:47|0.08236
23:51:47|0.08236
23:51:49|0.08236
23:51:49|0.08268
23:51:50|0.08277
23:51:51|0.08297
23:51:52|0.08283
23:51:54|0.08283
23:51:54|0.08283
23:51:56|0.08294
23:51:57|0.08295
23:51:58|0.083
23:51:59|0.08306
23:51:59|0.08303
23:52:00|0.08305
23:52:01|0.08305
23:52:03|0.08292
23:52:03|0.08292
23:52:05|0.08301
23:52:06|0.08306
23:52:07|0.08306
23:52:08|0.08316
23:52:08|0.0832
23:52:09|0.0832
23:52:11|0.0832
23:52:12|0.0832
23:52:12|0.0832
23:52:13|0.08313
23:52:14|0.08313
23:52:16|0.08313
23:52:17|0.0832
23:52:18|0.0832
23:52:19|0.0833
23:52:20|0.0833
23:52:21|0.08317
23:52:22|0.08322
23:52:23|0.08272
23:52:24|0.08284
23:52:25|0.08298
23:52:26|0.08281
23:52:27|0.08297
23:52:29|0.08283
23:52:30|0.08288
23:52:31|0.08301
23:52:32|0.08289
23:52:33|0.08321
23:52:35|0.08322
23:52:36|0.08321
23:52:36|0.08308
23:52:38|0.08311
23:52:39|0.08313
23:52:40|0.08321
23:52:41|0.08321
23:52:41|0.08315
23:52:43|0.08316
23:52:44|0.0831
23:52:45|0.0831
23:52:46|0.0831
23:52:47|0.0831
23:52:48|0.08308
23:52:49|0.0831
23:52:50|0.0831
23:52:51|0.0831
23:52:52|0.0831
23:52:53|0.0831
23:52:54|0.0831
23:52:55|0.08317
23:52:56|0.08317
23:52:57|0.08319
23:52:58|0.08319
23:53:00|0.08319
23:53:00|0.08323
23:53:02|0.08314
23:53:02|0.08324
23:53:03|0.08357
23:53:05|0.08371
23:53:05|0.08358
23:53:06|0.08372
23:53:08|0.08366
23:53:08|0.08376
23:53:09|0.08388
23:53:11|0.084
23:53:11|0.08397
23:53:12|0.0838
23:53:14|0.08388
23:53:15|0.0837
23:53:15|0.08388
23:53:17|0.08388
23:53:17|0.08386
23:53:18|0.08386
23:53:19|0.08386
23:53:21|0.0838
23:53:21|0.08386
23:53:22|0.084
23:53:23|0.08408
23:53:24|0.08406
23:53:25|0.08405
23:53:27|0.08405
23:53:28|0.08405
23:53:29|0.08415
23:53:30|0.08415
23:53:32|0.08394
23:53:32|0.08392
23:53:34|0.08386
23:53:35|0.08408
23:53:37|0.084
23:53:37|0.084
23:53:39|0.084
23:53:40|0.08406
23:53:41|0.08391
23:53:42|0.08408
23:53:43|0.08406
23:53:44|0.08391
23:53:45|0.08391
23:53:47|0.08406
23:53:47|0.084
23:53:48|0.08389
23:53:49|0.084
23:53:50|0.084
23:53:51|0.084
23:53:52|0.084
23:53:54|0.084
23:53:54|0.084
23:53:55|0.08408
23:53:56|0.08408
23:53:57|0.08408
23:53:58|0.08401
23:53:59|0.08408
23:54:00|0.08412
23:54:01|0.08403
23:54:02|0.08412
23:54:03|0.08412
23:54:04|0.08402
23:54:05|0.08412
23:54:06|0.08403
23:54:07|0.08403
23:54:08|0.08403
23:54:09|0.08403
23:54:10|0.08404
23:54:11|0.08404
23:54:12|0.08408
23:54:13|0.08408
23:54:14|0.0839
23:54:15|0.0839
23:54:16|0.08394
23:54:17|0.08353
23:54:18|0.08374
23:54:19|0.08375
23:54:20|0.08375
23:54:21|0.08354
23:54:22|0.08336
23:54:23|0.08336
23:54:24|0.08354
23:54:25|0.08353
23:54:26|0.08353
23:54:27|0.08353
23:54:28|0.08353
23:54:30|0.08353
23:54:32|0.08353
23:54:33|0.08361
23:54:34|0.08356
23:54:36|0.08373
23:54:36|0.08373
23:54:38|0.08355
23:54:39|0.08355
23:54:41|0.0835
23:54:41|0.08357
23:54:42|0.08357
23:54:43|0.08357
23:54:44|0.08357
23:54:45|0.08356
23:54:46|0.08357
23:54:47|0.08357
23:54:48|0.08357
23:54:49|0.08357
23:54:50|0.08357
23:54:51|0.08357
23:54:52|0.08368
23:54:53|0.08368
23:54:54|0.08368
23:54:55|0.08368
23:54:56|0.08362
23:54:57|0.08362
23:54:58|0.08362
23:54:59|0.08362
23:55:00|0.08362
23:55:01|0.08362
23:55:02|0.08362
23:55:03|0.08362
23:55:04|0.08363
23:55:05|0.08363
23:55:06|0.08363
23:55:07|0.08363
23:55:08|0.08359
23:55:09|0.08359
23:55:10|0.08365
23:55:11|0.08355
23:55:13|0.08355
23:55:13|0.08355
23:55:14|0.08342
23:55:16|0.08341
23:55:17|0.08333
23:55:18|0.08333
23:55:19|0.08333
23:55:20|0.08309
23:55:21|0.08289
23:55:22|0.08276
23:55:23|0.08275
23:55:23|0.08275
23:55:25|0.08288
23:55:26|0.08288
23:55:28|0.08331
23:55:28|0.08319
23:55:29|0.08334
23:55:31|0.0833
23:55:32|0.08328
23:55:33|0.08328
23:55:34|0.0834
23:55:35|0.08329
23:55:37|0.08335
23:55:38|0.0833
23:55:38|0.0833
23:55:39|0.08331
23:55:41|0.08331
23:55:43|0.08331
23:55:43|0.08334
23:55:44|0.08334
23:55:45|0.08334
23:55:47|0.08334
23:55:48|0.08327
23:55:49|0.08327
23:55:50|0.08327
23:55:51|0.08327
23:55:52|0.08327
23:55:53|0.08327
23:55:54|0.08327
23:55:55|0.08329
23:55:56|0.0833
23:55:57|0.0833
23:55:58|0.08323
23:55:59|0.08323
23:56:00|0.08323
23:56:01|0.08323
23:56:02|0.08323
23:56:03|0.08328
23:56:04|0.08328
23:56:05|0.08328
23:56:06|0.08328
23:56:07|0.08327
23:56:08|0.08327
23:56:09|0.08335
23:56:10|0.08335
23:56:11|0.08328
23:56:12|0.08328
23:56:13|0.08328
23:56:14|0.08338
23:56:15|0.08338
23:56:16|0.08338
23:56:17|0.08338
23:56:18|0.08324
23:56:19|0.08324
23:56:20|0.08324
23:56:21|0.08338
23:56:22|0.08338
23:56:23|0.08337
23:56:24|0.08345
23:56:26|0.08345
23:56:27|0.08357
23:56:27|0.08355
23:56:28|0.08355
23:56:30|0.08355
23:56:30|0.08334
23:56:32|0.08356
23:56:34|0.08356
23:56:35|0.08341
23:56:36|0.08341
23:56:37|0.08341
23:56:38|0.08341
23:56:39|0.08355
23:56:40|0.08355
23:56:41|0.08347
23:56:42|0.08347
23:56:43|0.08347
23:56:44|0.08347
23:56:46|0.08347
23:56:46|0.08347
23:56:48|0.08347
23:56:48|0.08347
23:56:50|0.08347
23:56:51|0.08355
23:56:52|0.08355
23:56:53|0.0835
23:56:54|0.08351
23:56:55|0.08351
23:56:55|0.08351
23:56:56|0.08349
23:56:57|0.08355
23:56:59|0.08355
23:57:00|0.08355
23:57:01|0.08355
23:57:01|0.08355
23:57:03|0.08355
23:57:04|0.08348
23:57:04|0.08375
23:57:06|0.08365
23:57:06|0.08365
23:57:08|0.08376
23:57:08|0.08389
23:57:09|0.08389
23:57:10|0.08389
23:57:12|0.08389
23:57:13|0.08391
23:57:13|0.08391
23:57:15|0.08375
23:57:16|0.08375
23:57:16|0.08391
23:57:17|0.08398
23:57:18|0.08398
23:57:19|0.08398
23:57:20|0.08398
23:57:22|0.08398
23:57:22|0.08414
23:57:24|0.0838
23:57:24|0.08417
23:57:26|0.08418
23:57:27|0.08398
23:57:27|0.08418
23:57:29|0.08399
23:57:29|0.08399
23:57:31|0.08413
23:57:32|0.08417
23:57:34|0.08418
23:57:34|0.08418
23:57:36|0.08418
23:57:38|0.08418
23:57:38|0.08417
23:57:39|0.08417
23:57:41|0.08417
23:57:42|0.08417
23:57:43|0.08417
23:57:44|0.08414
23:57:45|0.08409
23:57:46|0.08398
23:57:47|0.08398
23:57:48|0.08398
23:57:49|0.08387
23:57:50|0.08399
23:57:51|0.08384
23:57:52|0.0838
23:57:53|0.08369
23:57:54|0.08381
23:57:55|0.08381
23:57:56|0.08381
23:57:57|0.08381
23:57:58|0.08381
23:58:00|0.08381
23:58:01|0.08381
23:58:01|0.08355
23:58:02|0.08355
23:58:03|0.08346
23:58:04|0.08345
23:58:06|0.08333
23:58:06|0.083
23:58:08|0.08271
23:58:09|0.08249
23:58:09|0.08243
23:58:11|0.08255
23:58:12|0.08268
23:58:12|0.08269
23:58:13|0.08269
23:58:14|0.08294
23:58:16|0.08278
23:58:17|0.08278
23:58:17|0.08278
23:58:19|0.0829
23:58:20|0.0829
23:58:21|0.0829
23:58:22|0.0829
23:58:23|0.0829
23:58:24|0.08283
23:58:25|0.08283
23:58:26|0.08283
23:58:27|0.08291
23:58:28|0.08286
23:58:29|0.08286
23:58:30|0.08277
23:58:31|0.08288
23:58:32|0.08277
23:58:33|0.08286
23:58:35|0.08273
23:58:35|0.08271
23:58:37|0.08293
23:58:38|0.08293
23:58:40|0.08272
23:58:41|0.08279
23:58:42|0.08279
23:58:43|0.08279
23:58:44|0.08273
23:58:46|0.08273
23:58:46|0.08273
23:58:47|0.08273
23:58:48|0.08273
23:58:50|0.08273
23:58:51|0.08282
23:58:52|0.08202
23:58:53|0.08227
23:58:54|0.08225
23:58:55|0.08223
23:58:56|0.08223
23:58:56|0.08225
23:58:57|0.08225
23:58:58|0.08225
23:59:00|0.08229
23:59:01|0.08225
23:59:01|0.08225
23:59:03|0.08239
23:59:03|0.08239
23:59:04|0.0825
23:59:05|0.08257
23:59:07|0.08263
23:59:08|0.08263
23:59:08|0.08263
23:59:10|0.08258
23:59:11|0.08257
23:59:11|0.08257
23:59:12|0.08283
23:59:14|0.08283
23:59:15|0.08283
23:59:16|0.08283
23:59:17|0.08283
23:59:17|0.08283
23:59:18|0.08292
23:59:19|0.08295
23:59:20|0.08295
23:59:21|0.08288
23:59:23|0.0829
23:59:24|0.0829
23:59:25|0.0829
23:59:26|0.08292
23:59:27|0.08292
23:59:28|0.0829
23:59:29|0.0829
23:59:30|0.0829
23:59:31|0.0829
23:59:31|0.0829
23:59:33|0.0829
23:59:34|0.0829
23:59:35|0.08301
23:59:37|0.08301
23:59:38|0.08301
23:59:39|0.08305
23:59:41|0.08305
23:59:42|0.08307
23:59:43|0.08307
23:59:44|0.08307
23:59:45|0.08228
23:59:46|0.0825
23:59:47|0.08239
23:59:48|0.08201
23:59:49|0.082
23:59:50|0.08212
23:59:51|0.08175
23:59:52|0.08176
23:59:54|0.08173
23:59:55|0.08176
23:59:56|0.08174
23:59:57|0.08196
23:59:57|0.08196
23:59:58|0.08196
23:59:59|0.08207