00:00:01|0.1687
00:00:02|0.1687
00:00:03|0.1687
00:00:03|0.1687
00:00:05|0.1687
00:00:06|0.1687
00:00:07|0.16883
00:00:08|0.16889
00:00:10|0.16889
00:00:11|0.16889
00:00:12|0.16889
00:00:13|0.16889
00:00:13|0.16889
00:00:14|0.16904
00:00:16|0.16904
00:00:17|0.16904
00:00:18|0.16904
00:00:19|0.16904
00:00:20|0.16904
00:00:20|0.16904
00:00:21|0.16904
00:00:22|0.16868
00:00:24|0.16868
00:00:25|0.16868
00:00:25|0.16868
00:00:26|0.16868
00:00:28|0.16868
00:00:28|0.16868
00:00:30|0.16868
00:00:31|0.16868
00:00:32|0.16868
00:00:33|0.16918
00:00:34|0.16918
00:00:34|0.16918
00:00:36|0.16918
00:00:37|0.16872
00:00:37|0.16872
00:00:38|0.16872
00:00:39|0.16872
00:00:41|0.16872
00:00:41|0.16872
00:00:42|0.16872
00:00:43|0.16871
00:00:44|0.16871
00:00:45|0.16871
00:00:47|0.16871
00:00:47|0.16871
00:00:48|0.16871
00:00:49|0.16871
00:00:50|0.16871
00:00:52|0.16842
00:00:53|0.16842
00:00:53|0.16842
00:00:54|0.16842
00:00:55|0.16842
00:00:56|0.16842
00:00:57|0.16842
00:00:58|0.16842
00:01:00|0.16842
00:01:01|0.16842
00:01:02|0.16842
00:01:03|0.16842
00:01:04|0.16813
00:01:05|0.16813
00:01:06|0.16813
00:01:07|0.16807
00:01:08|0.168
00:01:08|0.168
00:01:10|0.16787
00:01:12|0.16796
00:01:12|0.16796
00:01:13|0.16769
00:01:14|0.16714
00:01:15|0.16769
00:01:16|0.16717
00:01:17|0.16736
00:01:18|0.16736
00:01:19|0.16736
00:01:20|0.16707
00:01:21|0.16707
00:01:22|0.16716
00:01:24|0.16707
00:01:25|0.16707
00:01:25|0.16736
00:01:27|0.16736
00:01:28|0.16761
00:01:29|0.16761
00:01:30|0.16727
00:01:30|0.16727
00:01:31|0.16716
00:01:33|0.16736
00:01:34|0.16736
00:01:34|0.16736
00:01:35|0.16736
00:01:37|0.16736
00:01:38|0.16736
00:01:38|0.16736
00:01:40|0.16717
00:01:41|0.16717
00:01:42|0.16698
00:01:43|0.16698
00:01:44|0.16698
00:01:45|0.16698
00:01:46|0.16696
00:01:47|0.16698
00:01:48|0.16711
00:01:49|0.16699
00:01:50|0.16699
00:01:51|0.16736
00:01:52|0.16736
00:01:53|0.16736
00:01:53|0.16736
00:01:54|0.16732
00:01:56|0.16732
00:01:57|0.16749
00:01:57|0.16732
00:01:59|0.16732
00:02:00|0.16732
00:02:01|0.16732
00:02:02|0.16732
00:02:03|0.16732
00:02:04|0.16732
00:02:04|0.16734
00:02:06|0.16734
00:02:07|0.16766
00:02:07|0.16766
00:02:08|0.16766
00:02:10|0.16766
00:02:11|0.16766
00:02:12|0.16766
00:02:14|0.16766
00:02:14|0.16766
00:02:15|0.16779
00:02:16|0.16755
00:02:18|0.16754
00:02:19|0.16754
00:02:20|0.16754
00:02:21|0.16754
00:02:22|0.16762
00:02:23|0.16762
00:02:24|0.16751
00:02:25|0.16732
00:02:26|0.16732
00:02:27|0.16759
00:02:29|0.16759
00:02:29|0.16759
00:02:31|0.16759
00:02:31|0.16794
00:02:32|0.16794
00:02:34|0.16794
00:02:35|0.16769
00:02:35|0.16769
00:02:37|0.16809
00:02:38|0.16811
00:02:39|0.16811
00:02:39|0.16811
00:02:41|0.16817
00:02:42|0.16838
00:02:43|0.16841
00:02:44|0.16839
00:02:45|0.16839
00:02:46|0.16806
00:02:47|0.16806
00:02:48|0.16848
00:02:49|0.16848
00:02:50|0.16848
00:02:51|0.16848
00:02:52|0.16848
00:02:53|0.16848
00:02:54|0.16848
00:02:55|0.16848
00:02:56|0.16848
00:02:57|0.16834
00:02:59|0.16834
00:02:59|0.16834
00:03:00|0.16834
00:03:01|0.16834
00:03:02|0.16853
00:03:03|0.16853
00:03:04|0.16847
00:03:05|0.16847
00:03:06|0.16847
00:03:07|0.16847
00:03:08|0.16847
00:03:09|0.16847
00:03:10|0.16847
00:03:12|0.16847
00:03:13|0.16847
00:03:14|0.16847
00:03:16|0.16856
00:03:16|0.16856
00:03:17|0.16856
00:03:18|0.16856
00:03:20|0.16856
00:03:21|0.16856
00:03:21|0.16856
00:03:23|0.16856
00:03:24|0.16856
00:03:25|0.16856
00:03:26|0.16877
00:03:27|0.16877
00:03:28|0.16877
00:03:29|0.16877
00:03:30|0.16877
00:03:31|0.16877
00:03:32|0.16877
00:03:33|0.1687
00:03:34|0.1687
00:03:35|0.1687
00:03:36|0.1687
00:03:37|0.1687
00:03:38|0.16856
00:03:39|0.16856
00:03:40|0.16856
00:03:41|0.16856
00:03:42|0.16856
00:03:43|0.16856
00:03:44|0.16856
00:03:45|0.16856
00:03:46|0.16856
00:03:47|0.16856
00:03:48|0.16856
00:03:50|0.16836
00:03:50|0.16836
00:03:51|0.16836
00:03:52|0.16836
00:03:53|0.16813
00:03:54|0.16783
00:03:55|0.16783
00:03:56|0.16783
00:03:58|0.16783
00:03:59|0.16782
00:03:59|0.16782
00:04:01|0.16782
00:04:01|0.16782
00:04:03|0.16782
00:04:03|0.16782
00:04:04|0.16782
00:04:05|0.16781
00:04:06|0.1678
00:04:07|0.16782
00:04:08|0.16782
00:04:10|0.16782
00:04:10|0.16782
00:04:11|0.16782
00:04:13|0.16782
00:04:14|0.16782
00:04:15|0.168
00:04:17|0.16782
00:04:17|0.16782
00:04:18|0.16782
00:04:20|0.16797
00:04:21|0.16797
00:04:21|0.16797
00:04:23|0.16797
00:04:23|0.16797
00:04:24|0.16797
00:04:26|0.16797
00:04:27|0.16803
00:04:27|0.16803
00:04:28|0.16816
00:04:29|0.16816
00:04:31|0.16816
00:04:31|0.16816
00:04:32|0.16816
00:04:34|0.16816
00:04:35|0.16816
00:04:36|0.16816
00:04:36|0.16816
00:04:38|0.16827
00:04:39|0.16827
00:04:40|0.16852
00:04:41|0.16852
00:04:41|0.16852
00:04:43|0.16852
00:04:44|0.16852
00:04:45|0.16852
00:04:46|0.16844
00:04:47|0.16844
00:04:48|0.16844
00:04:49|0.16844
00:04:50|0.16844
00:04:51|0.16844
00:04:52|0.16844
00:04:53|0.16844
00:04:54|0.16844
00:04:55|0.16844
00:04:56|0.16844
00:04:57|0.16844
00:04:58|0.16844
00:04:59|0.16844
00:05:00|0.16844
00:05:01|0.16844
00:05:02|0.16844
00:05:03|0.16844
00:05:04|0.16844
00:05:05|0.16844
00:05:06|0.16844
00:05:07|0.16844
00:05:08|0.16844
00:05:09|0.16844
00:05:10|0.16844
00:05:11|0.16801
00:05:12|0.16801
00:05:13|0.16801
00:05:15|0.16801
00:05:15|0.16801
00:05:16|0.16801
00:05:17|0.16801
00:05:18|0.16801
00:05:19|0.16801
00:05:20|0.16801
00:05:22|0.16801
00:05:23|0.16801
00:05:23|0.16818
00:05:25|0.16818
00:05:26|0.16818
00:05:26|0.16818
00:05:27|0.16818
00:05:28|0.16818
00:05:29|0.16818
00:05:31|0.16818
00:05:32|0.16818
00:05:32|0.16818
00:05:34|0.16818
00:05:35|0.16818
00:05:36|0.16846
00:05:37|0.16843
00:05:38|0.16843
00:05:38|0.16839
00:05:39|0.16839
00:05:41|0.16839
00:05:41|0.16839
00:05:43|0.16839
00:05:43|0.16839
00:05:44|0.16839
00:05:46|0.16839
00:05:47|0.16839
00:05:47|0.16839
00:05:49|0.16839
00:05:49|0.16839
00:05:51|0.16839
00:05:52|0.16839
00:05:52|0.16839
00:05:54|0.16839
00:05:55|0.16839
00:05:55|0.16839
00:05:56|0.16839
00:05:57|0.16839
00:05:58|0.16839
00:05:59|0.16839
00:06:00|0.16839
00:06:01|0.168
00:06:02|0.168
00:06:03|0.168
00:06:05|0.168
00:06:06|0.168
00:06:06|0.168
00:06:08|0.168
00:06:09|0.168
00:06:10|0.168
00:06:10|0.168
00:06:12|0.168
00:06:13|0.16782
00:06:14|0.16763
00:06:15|0.16771
00:06:17|0.16771
00:06:18|0.16758
00:06:19|0.16758
00:06:20|0.16756
00:06:21|0.16756
00:06:21|0.16756
00:06:23|0.16745
00:06:24|0.16745
00:06:25|0.16745
00:06:26|0.16745
00:06:27|0.16745
00:06:28|0.16745
00:06:29|0.16745
00:06:30|0.16729
00:06:31|0.16729
00:06:32|0.1674
00:06:33|0.16732
00:06:34|0.167
00:06:35|0.167
00:06:36|0.16701
00:06:37|0.16726
00:06:38|0.16701
00:06:39|0.16701
00:06:40|0.16701
00:06:41|0.167
00:06:42|0.167
00:06:43|0.16701
00:06:44|0.16701
00:06:45|0.16701
00:06:46|0.16711
00:06:47|0.16711
00:06:48|0.16692
00:06:49|0.16692
00:06:50|0.16736
00:06:51|0.16736
00:06:52|0.16703
00:06:53|0.16703
00:06:54|0.16703
00:06:55|0.16703
00:06:56|0.16703
00:06:57|0.16702
00:06:58|0.16702
00:06:59|0.16702
00:07:00|0.16702
00:07:01|0.16703
00:07:02|0.16703
00:07:03|0.16703
00:07:04|0.16703
00:07:05|0.16703
00:07:06|0.16703
00:07:07|0.16703
00:07:08|0.16689
00:07:09|0.16689
00:07:10|0.16689
00:07:11|0.1669
00:07:12|0.1669
00:07:13|0.1669
00:07:14|0.1669
00:07:16|0.16715
00:07:17|0.16715
00:07:18|0.16715
00:07:19|0.16757
00:07:21|0.16757
00:07:21|0.16727
00:07:23|0.16727
00:07:23|0.16727
00:07:25|0.16727
00:07:25|0.16727
00:07:26|0.16727
00:07:28|0.16727
00:07:28|0.16727
00:07:30|0.16727
00:07:31|0.16727
00:07:32|0.16727
00:07:32|0.16727
00:07:34|0.1675
00:07:34|0.1675
00:07:36|0.1675
00:07:37|0.16713
00:07:37|0.16713
00:07:38|0.16713
00:07:39|0.16713
00:07:40|0.16713
00:07:41|0.16713
00:07:42|0.16713
00:07:44|0.16713
00:07:44|0.1675
00:07:45|0.1675
00:07:47|0.16708
00:07:48|0.16708
00:07:48|0.16708
00:07:50|0.16699
00:07:50|0.16699
00:07:51|0.16699
00:07:52|0.16699
00:07:53|0.16699
00:07:55|0.16699
00:07:55|0.16699
00:07:56|0.16699
00:07:57|0.16699
00:07:59|0.16699
00:08:00|0.16699
00:08:00|0.16701
00:08:02|0.16701
00:08:03|0.16722
00:08:03|0.16722
00:08:04|0.16703
00:08:05|0.16703
00:08:06|0.16703
00:08:08|0.16705
00:08:09|0.16705
00:08:10|0.16705
00:08:10|0.16705
00:08:12|0.16705
00:08:13|0.16705
00:08:14|0.16705
00:08:15|0.16699
00:08:16|0.16699
00:08:18|0.16691
00:08:19|0.16691
00:08:20|0.16691
00:08:20|0.16691
00:08:22|0.16712
00:08:23|0.16708
00:08:24|0.1669
00:08:25|0.16708
00:08:26|0.16763
00:08:27|0.1673
00:08:28|0.1673
00:08:30|0.16759
00:08:30|0.16759
00:08:31|0.16759
00:08:33|0.16759
00:08:33|0.16759
00:08:34|0.16727
00:08:35|0.16727
00:08:36|0.16741
00:08:38|0.16741
00:08:38|0.16741
00:08:39|0.16741
00:08:40|0.16741
00:08:41|0.16741
00:08:43|0.16741
00:08:43|0.16741
00:08:44|0.16741
00:08:45|0.16741
00:08:46|0.16741
00:08:47|0.16741
00:08:48|0.16741
00:08:49|0.16741
00:08:50|0.16741
00:08:51|0.16741
00:08:52|0.16741
00:08:53|0.16728
00:08:54|0.16728
00:08:55|0.16728
00:08:56|0.16728
00:08:57|0.16728
00:08:58|0.16699
00:08:59|0.16699
00:09:00|0.16699
00:09:01|0.16729
00:09:02|0.16702
00:09:03|0.16702
00:09:04|0.16702
00:09:05|0.16702
00:09:06|0.167
00:09:07|0.16704
00:09:09|0.16704
00:09:09|0.16726
00:09:10|0.16731
00:09:11|0.16731
00:09:12|0.16731
00:09:14|0.16731
00:09:14|0.16731
00:09:15|0.16729
00:09:16|0.16729
00:09:18|0.16729
00:09:19|0.16729
00:09:20|0.16729
00:09:21|0.16729
00:09:22|0.16729
00:09:23|0.16697
00:09:23|0.16697
00:09:25|0.16697
00:09:26|0.16697
00:09:27|0.16697
00:09:28|0.16697
00:09:29|0.16697
00:09:31|0.16697
00:09:32|0.16689
00:09:33|0.16689
00:09:33|0.16689
00:09:34|0.16689
00:09:35|0.16692
00:09:36|0.16692
00:09:38|0.16692
00:09:39|0.16692
00:09:39|0.16692
00:09:41|0.16692
00:09:42|0.16692
00:09:43|0.16692
00:09:44|0.16692
00:09:45|0.16692
00:09:46|0.16692
00:09:47|0.16692
00:09:48|0.16692
00:09:49|0.16692
00:09:50|0.16692
00:09:51|0.16692
00:09:51|0.16692
00:09:52|0.16714
00:09:54|0.16714
00:09:55|0.1669
00:09:56|0.1669
00:09:57|0.1669
00:09:58|0.1669
00:09:59|0.16692
00:10:00|0.16692
00:10:01|0.16692
00:10:02|0.16692
00:10:03|0.16674
00:10:04|0.16674
00:10:05|0.16674
00:10:06|0.16688
00:10:07|0.16688
00:10:08|0.16688
00:10:09|0.16688
00:10:10|0.16688
00:10:10|0.16665
00:10:12|0.16664
00:10:13|0.16661
00:10:14|0.16661
00:10:15|0.16692
00:10:16|0.16692
00:10:17|0.16692
00:10:18|0.16631
00:10:19|0.16631
00:10:21|0.16679
00:10:22|0.16679
00:10:23|0.16679
00:10:25|0.16679
00:10:25|0.16679
00:10:26|0.16679
00:10:27|0.16679
00:10:29|0.16679
00:10:30|0.16679
00:10:31|0.16679
00:10:32|0.16679
00:10:33|0.16679
00:10:34|0.16679
00:10:35|0.16679
00:10:36|0.16675
00:10:37|0.16675
00:10:38|0.16675
00:10:39|0.16675
00:10:40|0.16675
00:10:41|0.16675
00:10:42|0.16655
00:10:43|0.16655
00:10:44|0.16668
00:10:45|0.16668
00:10:46|0.16668
00:10:47|0.16674
00:10:48|0.16674
00:10:49|0.16636
00:10:50|0.16636
00:10:51|0.16636
00:10:52|0.16636
00:10:54|0.16636
00:10:54|0.16636
00:10:55|0.16636
00:10:56|0.16636
00:10:57|0.16636
00:10:58|0.16636
00:10:59|0.16636
00:11:00|0.16636
00:11:01|0.16636
00:11:02|0.16636
00:11:03|0.16636
00:11:04|0.16636
00:11:05|0.16636
00:11:06|0.16636
00:11:07|0.16636
00:11:08|0.16636
00:11:09|0.16636
00:11:10|0.16636
00:11:11|0.16636
00:11:12|0.16636
00:11:13|0.16636
00:11:14|0.16636
00:11:15|0.16665
00:11:16|0.16665
00:11:17|0.16665
00:11:18|0.16665
00:11:20|0.16665
00:11:21|0.16665
00:11:22|0.16638
00:11:23|0.16638
00:11:24|0.16638
00:11:26|0.16638
00:11:27|0.16638
00:11:27|0.16638
00:11:29|0.16665
00:11:30|0.16665
00:11:30|0.16665
00:11:32|0.16665
00:11:32|0.16665
00:11:34|0.16665
00:11:35|0.16665
00:11:36|0.16665
00:11:37|0.16665
00:11:38|0.16665
00:11:38|0.16665
00:11:40|0.16665
00:11:41|0.16674
00:11:42|0.16674
00:11:43|0.16674
00:11:44|0.16674
00:11:45|0.16693
00:11:46|0.16693
00:11:47|0.16693
00:11:48|0.16693
00:11:49|0.16693
00:11:50|0.16693
00:11:51|0.16693
00:11:52|0.16693
00:11:53|0.16693
00:11:54|0.16693
00:11:54|0.16693
00:11:56|0.16693
00:11:57|0.16693
00:11:58|0.1669
00:11:59|0.16652
00:12:00|0.16652
00:12:01|0.16652
00:12:01|0.16652
00:12:02|0.16652
00:12:04|0.16652
00:12:05|0.16652
00:12:05|0.16652
00:12:07|0.16693
00:12:08|0.16693
00:12:09|0.16693
00:12:10|0.16693
00:12:11|0.16693
00:12:12|0.16667
00:12:13|0.16667
00:12:14|0.16667
00:12:15|0.16667
00:12:16|0.16667
00:12:17|0.16667
00:12:18|0.1672
00:12:19|0.1672
00:12:20|0.1672
00:12:21|0.16721
00:12:23|0.16721
00:12:23|0.16721
00:12:24|0.16721
00:12:26|0.16721
00:12:27|0.16721
00:12:28|0.16721
00:12:30|0.16721
00:12:30|0.16721
00:12:31|0.16721
00:12:33|0.16729
00:12:34|0.16729
00:12:34|0.16729
00:12:36|0.16721
00:12:37|0.16733
00:12:38|0.16733
00:12:39|0.16733
00:12:40|0.16733
00:12:41|0.16733
00:12:42|0.16733
00:12:43|0.16733
00:12:44|0.16731
00:12:45|0.16731
00:12:46|0.16717
00:12:47|0.16717
00:12:48|0.16717
00:12:48|0.16732
00:12:49|0.16732
00:12:50|0.16732
00:12:52|0.16732
00:12:53|0.16732
00:12:54|0.16732
00:12:55|0.16732
00:12:55|0.16748
00:12:57|0.16718
00:12:58|0.16718
00:12:59|0.16718
00:12:59|0.16718
00:13:01|0.16717
00:13:02|0.16717
00:13:03|0.16717
00:13:04|0.16717
00:13:04|0.16717
00:13:06|0.16693
00:13:07|0.16693
00:13:08|0.16693
00:13:09|0.16693
00:13:10|0.16693
00:13:11|0.16693
00:13:12|0.16693
00:13:13|0.16693
00:13:14|0.16665
00:13:14|0.1673
00:13:16|0.1673
00:13:17|0.1673
00:13:18|0.16714
00:13:19|0.16707
00:13:20|0.16707
00:13:21|0.16694
00:13:22|0.16694
00:13:24|0.16694
00:13:25|0.16694
00:13:26|0.16695
00:13:27|0.16695
00:13:29|0.16695
00:13:30|0.16695
00:13:31|0.16695
00:13:32|0.16695
00:13:33|0.16695
00:13:34|0.16695
00:13:35|0.16723
00:13:36|0.16723
00:13:36|0.16723
00:13:38|0.16723
00:13:38|0.16723
00:13:40|0.16723
00:13:41|0.16723
00:13:42|0.16723
00:13:42|0.16723
00:13:43|0.16723
00:13:44|0.16723
00:13:46|0.16723
00:13:47|0.16723
00:13:48|0.16723
00:13:49|0.16723
00:13:50|0.16723
00:13:51|0.16701
00:13:52|0.16701
00:13:53|0.16701
00:13:53|0.16701
00:13:55|0.16701
00:13:56|0.16701
00:13:57|0.16701
00:13:58|0.16701
00:13:59|0.16701
00:14:00|0.16723
00:14:01|0.16723
00:14:02|0.16723
00:14:03|0.16723
00:14:04|0.1675
00:14:05|0.1675
00:14:06|0.1675
00:14:07|0.1675
00:14:07|0.1675
00:14:09|0.1675
00:14:10|0.1675
00:14:11|0.1675
00:14:12|0.1675
00:14:13|0.1675
00:14:14|0.16723
00:14:15|0.16731
00:14:16|0.16731
00:14:17|0.16731
00:14:18|0.16731
00:14:18|0.16731
00:14:20|0.16731
00:14:20|0.16731
00:14:22|0.16723
00:14:24|0.16723
00:14:25|0.16723
00:14:25|0.16723
00:14:26|0.16723
00:14:28|0.16723
00:14:29|0.16723
00:14:31|0.16723
00:14:31|0.16723
00:14:32|0.16723
00:14:33|0.16723
00:14:35|0.16723
00:14:36|0.16723
00:14:37|0.16723
00:14:38|0.16723
00:14:39|0.16723
00:14:40|0.16723
00:14:41|0.16723
00:14:41|0.16723
00:14:42|0.16723
00:14:44|0.16723
00:14:45|0.16723
00:14:46|0.16723
00:14:47|0.16723
00:14:48|0.16723
00:14:49|0.16723
00:14:50|0.16723
00:14:51|0.16723
00:14:52|0.16723
00:14:54|0.16723
00:14:54|0.16723
00:14:55|0.16723
00:14:57|0.16723
00:14:57|0.16703
00:14:58|0.16703
00:15:00|0.16703
00:15:01|0.16703
00:15:02|0.16703
00:15:02|0.16703
00:15:04|0.16703
00:15:05|0.16703
00:15:05|0.16703
00:15:06|0.16703
00:15:07|0.16703
00:15:08|0.16703
00:15:10|0.16703
00:15:10|0.16703
00:15:11|0.16703
00:15:13|0.16703
00:15:13|0.16703
00:15:14|0.16719
00:15:16|0.16719
00:15:17|0.16719
00:15:18|0.16719
00:15:19|0.16719
00:15:20|0.16719
00:15:21|0.16719
00:15:21|0.16719
00:15:23|0.16719
00:15:24|0.16719
00:15:25|0.16719
00:15:27|0.16719
00:15:28|0.16719
00:15:28|0.16719
00:15:29|0.16719
00:15:31|0.16719
00:15:32|0.16719
00:15:33|0.16701
00:15:33|0.16701
00:15:35|0.16701
00:15:35|0.16701
00:15:37|0.16701
00:15:37|0.16701
00:15:39|0.16701
00:15:40|0.16701
00:15:41|0.16701
00:15:41|0.16701
00:15:42|0.16701
00:15:44|0.16701
00:15:44|0.16701
00:15:46|0.16701
00:15:47|0.1672
00:15:48|0.1672
00:15:48|0.1672
00:15:50|0.1672
00:15:50|0.1672
00:15:51|0.1672
00:15:52|0.1672
00:15:54|0.1672
00:15:54|0.1672
00:15:56|0.1672
00:15:57|0.1672
00:15:58|0.1672
00:15:58|0.1672
00:16:00|0.1672
00:16:01|0.1672
00:16:01|0.1672
00:16:03|0.16729
00:16:04|0.16729
00:16:04|0.16729
00:16:05|0.16729
00:16:06|0.16729
00:16:07|0.16729
00:16:08|0.16729
00:16:09|0.16729
00:16:10|0.16729
00:16:12|0.16729
00:16:13|0.16721
00:16:13|0.16721
00:16:14|0.16721
00:16:16|0.16721
00:16:16|0.16721
00:16:18|0.16721
00:16:18|0.16721
00:16:19|0.16721
00:16:20|0.16721
00:16:22|0.16721
00:16:22|0.16728
00:16:23|0.16728
00:16:25|0.16736
00:16:26|0.16736
00:16:27|0.16736
00:16:28|0.16736
00:16:29|0.16736
00:16:30|0.16736
00:16:31|0.16736
00:16:32|0.1675
00:16:33|0.1677
00:16:34|0.1677
00:16:36|0.1677
00:16:36|0.1677
00:16:37|0.1677
00:16:38|0.1677
00:16:39|0.1677
00:16:40|0.1677
00:16:41|0.1677
00:16:42|0.1677
00:16:43|0.1677
00:16:44|0.1677
00:16:45|0.16754
00:16:47|0.16754
00:16:47|0.16754
00:16:48|0.16754
00:16:49|0.16754
00:16:50|0.16754
00:16:52|0.16754
00:16:52|0.16754
00:16:53|0.16754
00:16:54|0.16754
00:16:55|0.16754
00:16:56|0.16754
00:16:57|0.16754
00:16:58|0.16754
00:16:59|0.16754
00:17:00|0.16754
00:17:02|0.16754
00:17:03|0.16754
00:17:03|0.16754
00:17:04|0.16754
00:17:05|0.16754
00:17:06|0.16754
00:17:07|0.16754
00:17:08|0.16741
00:17:09|0.16741
00:17:10|0.16741
00:17:11|0.16741
00:17:12|0.16741
00:17:13|0.16741
00:17:14|0.16741
00:17:15|0.16764
00:17:16|0.16764
00:17:17|0.16764
00:17:19|0.16764
00:17:19|0.16764
00:17:20|0.16755
00:17:21|0.16755
00:17:22|0.16763
00:17:23|0.16763
00:17:24|0.16763
00:17:25|0.16763
00:17:26|0.16763
00:17:28|0.16763
00:17:29|0.16763
00:17:30|0.16741
00:17:32|0.16741
00:17:32|0.16741
00:17:33|0.16741
00:17:34|0.16765
00:17:35|0.16765
00:17:36|0.16741
00:17:37|0.16741
00:17:38|0.16741
00:17:40|0.16741
00:17:41|0.16741
00:17:42|0.1674
00:17:43|0.1674
00:17:44|0.1674
00:17:45|0.1674
00:17:46|0.1674
00:17:47|0.1674
00:17:48|0.16741
00:17:49|0.16741
00:17:50|0.16741
00:17:51|0.16741
00:17:52|0.16741
00:17:53|0.16741
00:17:54|0.16741
00:17:55|0.16723
00:17:56|0.16723
00:17:57|0.16741
00:17:58|0.16741
00:17:58|0.16741
00:17:59|0.16742
00:18:01|0.16742
00:18:02|0.16742
00:18:03|0.16742
00:18:04|0.16742
00:18:05|0.16742
00:18:06|0.16742
00:18:07|0.16742
00:18:08|0.16742
00:18:09|0.16742
00:18:09|0.16742
00:18:11|0.16742
00:18:12|0.16742
00:18:13|0.16742
00:18:14|0.16742
00:18:14|0.16742
00:18:16|0.16742
00:18:17|0.16742
00:18:18|0.16742
00:18:19|0.16742
00:18:19|0.16742
00:18:21|0.16742
00:18:22|0.16742
00:18:23|0.16742
00:18:24|0.16742
00:18:25|0.16749
00:18:26|0.16749
00:18:27|0.16749
00:18:29|0.16749
00:18:29|0.16749
00:18:30|0.16749
00:18:31|0.16749
00:18:33|0.16757
00:18:34|0.16757
00:18:34|0.16757
00:18:36|0.16757
00:18:37|0.16757
00:18:37|0.16757
00:18:39|0.16757
00:18:40|0.16757
00:18:41|0.16757
00:18:43|0.16757
00:18:43|0.16778
00:18:45|0.16778
00:18:45|0.16788
00:18:46|0.16788
00:18:47|0.16788
00:18:49|0.16788
00:18:49|0.16788
00:18:51|0.16778
00:18:52|0.16778
00:18:53|0.16778
00:18:54|0.16778
00:18:54|0.16778
00:18:56|0.16778
00:18:57|0.16778
00:18:58|0.16778
00:18:58|0.16778
00:19:00|0.16778
00:19:01|0.16778
00:19:02|0.16778
00:19:03|0.16778
00:19:04|0.16778
00:19:05|0.16778
00:19:05|0.16763
00:19:07|0.16763
00:19:08|0.16763
00:19:09|0.16763
00:19:10|0.16763
00:19:11|0.16751
00:19:12|0.16751
00:19:13|0.16751
00:19:14|0.16751
00:19:15|0.16767
00:19:15|0.16767
00:19:16|0.16751
00:19:18|0.16751
00:19:19|0.16751
00:19:19|0.16751
00:19:21|0.16751
00:19:21|0.16751
00:19:23|0.16741
00:19:24|0.1673
00:19:25|0.1673
00:19:25|0.1673
00:19:26|0.1673
00:19:28|0.1673
00:19:30|0.1671
00:19:31|0.16727
00:19:32|0.16727
00:19:33|0.16727
00:19:34|0.16727
00:19:35|0.1671
00:19:36|0.1671
00:19:37|0.1671
00:19:37|0.1671
00:19:39|0.1672
00:19:39|0.1672
00:19:41|0.16711
00:19:42|0.16711
00:19:43|0.16711
00:19:44|0.16711
00:19:45|0.16711
00:19:46|0.16711
00:19:47|0.16711
00:19:48|0.16711
00:19:49|0.16711
00:19:49|0.16676
00:19:51|0.16676
00:19:52|0.16676
00:19:52|0.16676
00:19:54|0.16676
00:19:55|0.16676
00:19:56|0.16676
00:19:57|0.16676
00:19:58|0.16676
00:19:59|0.16676
00:20:00|0.16676
00:20:01|0.16676
00:20:02|0.16676
00:20:03|0.16676
00:20:04|0.16676
00:20:05|0.16676
00:20:06|0.16676
00:20:07|0.16676
00:20:08|0.16676
00:20:09|0.1667
00:20:10|0.1667
00:20:11|0.1667
00:20:11|0.1667
00:20:13|0.1667
00:20:14|0.1667
00:20:15|0.1667
00:20:16|0.1667
00:20:16|0.1667
00:20:17|0.1667
00:20:19|0.1667
00:20:20|0.1667
00:20:21|0.1667
00:20:22|0.1667
00:20:23|0.1665
00:20:24|0.1665
00:20:25|0.1665
00:20:26|0.1665
00:20:27|0.1665
00:20:28|0.1665
00:20:29|0.16671
00:20:31|0.16671
00:20:32|0.16671
00:20:33|0.16671
00:20:34|0.16671
00:20:35|0.16671
00:20:35|0.16671
00:20:37|0.1665
00:20:38|0.1665
00:20:39|0.1665
00:20:40|0.16637
00:20:41|0.16637
00:20:42|0.16637
00:20:43|0.16637
00:20:44|0.16637
00:20:45|0.16637
00:20:45|0.16637
00:20:47|0.16637
00:20:48|0.16637
00:20:49|0.16637
00:20:50|0.16637
00:20:51|0.16636
00:20:52|0.16636
00:20:53|0.16636
00:20:54|0.16636
00:20:54|0.16636
00:20:56|0.16636
00:20:57|0.16636
00:20:58|0.16636
00:20:59|0.16636
00:21:00|0.16636
00:21:01|0.16636
00:21:02|0.16636
00:21:03|0.16636
00:21:04|0.16636
00:21:05|0.16636
00:21:06|0.16636
00:21:07|0.16636
00:21:08|0.16636
00:21:09|0.16636
00:21:10|0.16636
00:21:11|0.16635
00:21:12|0.16635
00:21:13|0.16635
00:21:14|0.16635
00:21:15|0.16635
00:21:16|0.16635
00:21:17|0.16635
00:21:18|0.16635
00:21:19|0.16635
00:21:20|0.16635
00:21:21|0.16631
00:21:22|0.16631
00:21:23|0.1663
00:21:24|0.1663
00:21:25|0.1663
00:21:26|0.16628
00:21:27|0.16628
00:21:28|0.16628
00:21:29|0.16628
00:21:31|0.16623
00:21:32|0.16623
00:21:33|0.16623
00:21:34|0.16623
00:21:35|0.16623
00:21:36|0.16626
00:21:37|0.16622
00:21:38|0.16622
00:21:39|0.16622
00:21:40|0.16622
00:21:41|0.16622
00:21:42|0.16622
00:21:43|0.16622
00:21:44|0.16622
00:21:45|0.16622
00:21:46|0.16622
00:21:47|0.16622
00:21:48|0.16622
00:21:49|0.16622
00:21:50|0.16622
00:21:51|0.16622
00:21:52|0.16622
00:21:53|0.16622
00:21:54|0.16622
00:21:55|0.16622
00:21:56|0.16622
00:21:57|0.16622
00:21:58|0.16622
00:22:00|0.16622
00:22:00|0.16622
00:22:01|0.16592
00:22:02|0.16592
00:22:03|0.16592
00:22:04|0.16585
00:22:05|0.16574
00:22:06|0.16592
00:22:07|0.16592
00:22:09|0.1657
00:22:10|0.1657
00:22:11|0.16553
00:22:12|0.16571
00:22:13|0.16569
00:22:14|0.16569
00:22:15|0.16553
00:22:16|0.16553
00:22:17|0.16553
00:22:18|0.16558
00:22:19|0.16558
00:22:20|0.1657
00:22:21|0.16554
00:22:22|0.16554
00:22:24|0.16554
00:22:25|0.16553
00:22:26|0.16553
00:22:27|0.16553
00:22:27|0.1655
00:22:29|0.16569
00:22:29|0.1655
00:22:31|0.16577
00:22:32|0.16577
00:22:33|0.16577
00:22:35|0.16551
00:22:35|0.16551
00:22:36|0.16551
00:22:37|0.16577
00:22:38|0.16577
00:22:39|0.16577
00:22:41|0.16554
00:22:42|0.16554
00:22:43|0.16554
00:22:44|0.16554
00:22:45|0.16554
00:22:45|0.16554
00:22:46|0.16554
00:22:48|0.16571
00:22:49|0.16571
00:22:50|0.16582
00:22:50|0.16582
00:22:52|0.16582
00:22:52|0.16561
00:22:54|0.16561
00:22:55|0.16561
00:22:55|0.16561
00:22:57|0.16561
00:22:58|0.16561
00:22:58|0.1656
00:22:59|0.1656
00:23:01|0.1656
00:23:02|0.1656
00:23:03|0.1656
00:23:04|0.1656
00:23:04|0.1656
00:23:05|0.16551
00:23:07|0.16551
00:23:07|0.16551
00:23:09|0.16551
00:23:09|0.16551
00:23:11|0.16551
00:23:11|0.1655
00:23:12|0.1655
00:23:13|0.1655
00:23:15|0.1655
00:23:16|0.1655
00:23:16|0.1655
00:23:18|0.1655
00:23:18|0.1656
00:23:19|0.1656
00:23:21|0.1656
00:23:22|0.1656
00:23:23|0.1655
00:23:24|0.1655
00:23:25|0.1655
00:23:26|0.1655
00:23:27|0.1655
00:23:28|0.16541
00:23:29|0.16542
00:23:30|0.16542
00:23:31|0.16542
00:23:32|0.16549
00:23:34|0.16549
00:23:35|0.16542
00:23:36|0.16542
00:23:37|0.16542
00:23:38|0.16542
00:23:39|0.16542
00:23:40|0.16542
00:23:41|0.16542
00:23:42|0.16542
00:23:43|0.16542
00:23:44|0.16542
00:23:45|0.16542
00:23:46|0.16542
00:23:47|0.16541
00:23:48|0.16536
00:23:49|0.16536
00:23:49|0.16536
00:23:51|0.16536
00:23:52|0.16536
00:23:53|0.16536
00:23:53|0.16536
00:23:55|0.16536
00:23:56|0.16536
00:23:57|0.16536
00:23:58|0.16536
00:23:59|0.16536
00:24:00|0.16536
00:24:01|0.16536
00:24:02|0.16536
00:24:03|0.16536
00:24:04|0.16536
00:24:05|0.16536
00:24:06|0.16536
00:24:07|0.16536
00:24:08|0.16549
00:24:09|0.16531
00:24:10|0.16531
00:24:11|0.16531
00:24:12|0.16531
00:24:13|0.16531
00:24:14|0.16531
00:24:15|0.16531
00:24:16|0.16543
00:24:17|0.16543
00:24:18|0.16543
00:24:19|0.16543
00:24:20|0.16543
00:24:21|0.16543
00:24:22|0.16527
00:24:23|0.16527
00:24:24|0.16527
00:24:25|0.16527
00:24:26|0.16527
00:24:27|0.16527
00:24:28|0.16527
00:24:29|0.16527
00:24:30|0.16527
00:24:31|0.16524
00:24:32|0.16528
00:24:34|0.16528
00:24:35|0.16526
00:24:36|0.16526
00:24:37|0.16526
00:24:38|0.16526
00:24:39|0.16526
00:24:40|0.16526
00:24:41|0.16526
00:24:42|0.16526
00:24:43|0.16526
00:24:44|0.16541
00:24:45|0.16541
00:24:46|0.16521
00:24:47|0.16521
00:24:49|0.16521
00:24:49|0.16521
00:24:50|0.16521
00:24:51|0.16521
00:24:52|0.16521
00:24:53|0.16521
00:24:54|0.16521
00:24:56|0.16521
00:24:56|0.16521
00:24:57|0.16512
00:24:58|0.16512
00:24:59|0.16512
00:25:00|0.16512
00:25:01|0.16512
00:25:02|0.16512
00:25:04|0.16512
00:25:04|0.16512
00:25:05|0.16512
00:25:07|0.16512
00:25:07|0.16512
00:25:09|0.16512
00:25:10|0.16512
00:25:10|0.16512
00:25:11|0.16512
00:25:13|0.16512
00:25:13|0.16512
00:25:15|0.16512
00:25:15|0.16512
00:25:16|0.16512
00:25:17|0.16512
00:25:19|0.16509
00:25:20|0.16509
00:25:21|0.16509
00:25:22|0.16509
00:25:24|0.16509
00:25:24|0.16509
00:25:25|0.16509
00:25:26|0.16519
00:25:27|0.16519
00:25:28|0.16519
00:25:29|0.16519
00:25:30|0.16519
00:25:31|0.16519
00:25:32|0.16519
00:25:34|0.16519
00:25:35|0.1649
00:25:37|0.165
00:25:38|0.16535
00:25:38|0.16565
00:25:40|0.16565
00:25:41|0.16509
00:25:42|0.16509
00:25:43|0.16509
00:25:44|0.16509
00:25:44|0.16509
00:25:46|0.16525
00:25:47|0.16525
00:25:48|0.16525
00:25:49|0.16525
00:25:50|0.16525
00:25:51|0.16525
00:25:52|0.16525
00:25:53|0.16525
00:25:54|0.1651
00:25:55|0.16502
00:25:56|0.16502
00:25:57|0.16502
00:25:58|0.16502
00:25:59|0.16502
00:26:00|0.16502
00:26:01|0.16501
00:26:02|0.16501
00:26:03|0.16501
00:26:04|0.16501
00:26:05|0.16501
00:26:06|0.16501
00:26:07|0.16501
00:26:09|0.16505
00:26:09|0.16505
00:26:10|0.16505
00:26:12|0.16505
00:26:12|0.16505
00:26:14|0.16505
00:26:15|0.16511
00:26:15|0.16511
00:26:16|0.16511
00:26:17|0.16511
00:26:18|0.16511
00:26:19|0.16506
00:26:20|0.16506
00:26:22|0.16506
00:26:22|0.16506
00:26:23|0.16506
00:26:24|0.16506
00:26:26|0.16506
00:26:26|0.16507
00:26:27|0.16507
00:26:28|0.16507
00:26:30|0.16507
00:26:31|0.16507
00:26:32|0.16511
00:26:32|0.16511
00:26:33|0.16511
00:26:35|0.16511
00:26:36|0.16528
00:26:38|0.16528
00:26:38|0.16528
00:26:39|0.16528
00:26:41|0.16528
00:26:42|0.16528
00:26:43|0.16541
00:26:44|0.16541
00:26:45|0.16541
00:26:47|0.16545
00:26:47|0.16545
00:26:48|0.16545
00:26:49|0.16545
00:26:50|0.16552
00:26:51|0.16582
00:26:52|0.16582
00:26:53|0.16582
00:26:54|0.16581
00:26:56|0.16581
00:26:57|0.16581
00:26:58|0.16581
00:26:59|0.16581
00:26:59|0.16584
00:27:00|0.16584
00:27:01|0.16584
00:27:02|0.16584
00:27:03|0.16584
00:27:05|0.16557
00:27:05|0.16557
00:27:06|0.16557
00:27:08|0.16557
00:27:08|0.16557
00:27:09|0.16557
00:27:11|0.16557
00:27:12|0.16557
00:27:12|0.16558
00:27:14|0.16558
00:27:14|0.16558
00:27:16|0.16585
00:27:16|0.16585
00:27:17|0.16585
00:27:19|0.16585
00:27:20|0.166
00:27:21|0.166
00:27:22|0.166
00:27:22|0.166
00:27:23|0.166
00:27:25|0.166
00:27:25|0.166
00:27:27|0.16598
00:27:28|0.16598
00:27:28|0.16598
00:27:29|0.16598
00:27:30|0.16598
00:27:32|0.16598
00:27:33|0.16598
00:27:33|0.16598
00:27:34|0.16598
00:27:36|0.16598
00:27:37|0.16598
00:27:38|0.16598
00:27:40|0.16608
00:27:40|0.16612
00:27:41|0.16612
00:27:43|0.16612
00:27:44|0.16612
00:27:44|0.16612
00:27:46|0.16612
00:27:47|0.16612
00:27:48|0.166
00:27:49|0.166
00:27:50|0.166
00:27:51|0.166
00:27:52|0.166
00:27:53|0.16613
00:27:54|0.16613
00:27:55|0.16613
00:27:56|0.16603
00:27:57|0.16603
00:27:58|0.16603
00:27:59|0.16603
00:28:00|0.16603
00:28:01|0.16603
00:28:02|0.16603
00:28:03|0.16603
00:28:04|0.16599
00:28:05|0.16599
00:28:07|0.16599
00:28:07|0.16599
00:28:08|0.16599
00:28:09|0.16599
00:28:10|0.16599
00:28:11|0.16599
00:28:12|0.16599
00:28:13|0.16599
00:28:14|0.16599
00:28:15|0.16581
00:28:16|0.16581
00:28:17|0.16526
00:28:18|0.16526
00:28:19|0.16492
00:28:20|0.16509
00:28:21|0.16509
00:28:22|0.16509
00:28:23|0.16509
00:28:24|0.16509
00:28:25|0.16509
00:28:26|0.16507
00:28:27|0.16507
00:28:28|0.16507
00:28:29|0.16507
00:28:30|0.16507
00:28:31|0.16507
00:28:32|0.16507
00:28:33|0.16507
00:28:34|0.16507
00:28:35|0.16507
00:28:37|0.16507
00:28:38|0.16507
00:28:39|0.16507
00:28:41|0.16507
00:28:41|0.16507
00:28:42|0.16507
00:28:43|0.16507
00:28:45|0.16472
00:28:45|0.16472
00:28:46|0.16472
00:28:47|0.16472
00:28:48|0.16484
00:28:49|0.16467
00:28:50|0.16467
00:28:51|0.16467
00:28:52|0.16472
00:28:53|0.16472
00:28:54|0.16472
00:28:56|0.16472
00:28:56|0.16472
00:28:57|0.16472
00:28:58|0.1647
00:28:59|0.16432
00:29:01|0.16432
00:29:02|0.16432
00:29:03|0.16432
00:29:03|0.16432
00:29:05|0.16432
00:29:06|0.16432
00:29:07|0.16432
00:29:08|0.16432
00:29:09|0.16432
00:29:09|0.16432
00:29:11|0.16432
00:29:11|0.16432
00:29:13|0.16432
00:29:14|0.16432
00:29:15|0.16432
00:29:16|0.16432
00:29:17|0.16432
00:29:18|0.16432
00:29:19|0.16432
00:29:20|0.16432
00:29:21|0.16432
00:29:22|0.16457
00:29:23|0.16457
00:29:24|0.16457
00:29:25|0.16457
00:29:26|0.16445
00:29:27|0.16457
00:29:28|0.16457
00:29:29|0.16461
00:29:30|0.16461
00:29:31|0.16461
00:29:32|0.16461
00:29:33|0.16461
00:29:34|0.16461
00:29:35|0.1646
00:29:36|0.1646
00:29:37|0.1646
00:29:39|0.1646
00:29:40|0.16431
00:29:41|0.16431
00:29:43|0.16431
00:29:43|0.16431
00:29:44|0.16431
00:29:45|0.16431
00:29:46|0.16431
00:29:47|0.16431
00:29:49|0.1646
00:29:49|0.1646
00:29:50|0.1646
00:29:52|0.1646
00:29:52|0.1646
00:29:54|0.1646
00:29:55|0.1646
00:29:56|0.1646
00:29:57|0.1646
00:29:58|0.1646
00:30:00|0.1646
00:30:00|0.1646
00:30:01|0.16428
00:30:02|0.16428
00:30:03|0.16428
00:30:04|0.16428
00:30:05|0.16427
00:30:06|0.16439
00:30:07|0.16439
00:30:08|0.16424
00:30:09|0.16424
00:30:10|0.16424
00:30:11|0.16426
00:30:12|0.16393
00:30:13|0.16393
00:30:14|0.16418
00:30:15|0.16418
00:30:16|0.16418
00:30:17|0.16418
00:30:18|0.16418
00:30:19|0.16418
00:30:20|0.16418
00:30:21|0.16418
00:30:22|0.16418
00:30:24|0.1641
00:30:24|0.1641
00:30:25|0.1641
00:30:26|0.16377
00:30:27|0.16377
00:30:29|0.16377
00:30:30|0.16392
00:30:31|0.16392
00:30:31|0.16392
00:30:33|0.16392
00:30:34|0.16392
00:30:35|0.16348
00:30:36|0.16346
00:30:37|0.16346
00:30:38|0.16282
00:30:40|0.16313
00:30:40|0.16283
00:30:41|0.16303
00:30:42|0.16339
00:30:44|0.16339
00:30:45|0.16339
00:30:46|0.163
00:30:47|0.163
00:30:47|0.163
00:30:49|0.163
00:30:49|0.163
00:30:50|0.163
00:30:52|0.163
00:30:53|0.163
00:30:53|0.163
00:30:55|0.163
00:30:55|0.16301
00:30:56|0.16301
00:30:58|0.1631
00:30:58|0.1631
00:30:59|0.163
00:31:01|0.1631
00:31:02|0.1631
00:31:03|0.1631
00:31:04|0.16325
00:31:05|0.163
00:31:06|0.16328
00:31:07|0.16328
00:31:08|0.16293
00:31:09|0.16293
00:31:10|0.16293
00:31:11|0.16293
00:31:11|0.163
00:31:13|0.163
00:31:13|0.16301
00:31:15|0.16302
00:31:16|0.16302
00:31:17|0.16302
00:31:18|0.16302
00:31:18|0.16302
00:31:20|0.16302
00:31:21|0.16302
00:31:22|0.16313
00:31:23|0.1632
00:31:24|0.16342
00:31:25|0.16342
00:31:26|0.16342
00:31:27|0.16342
00:31:28|0.16342
00:31:29|0.16342
00:31:30|0.16342
00:31:31|0.16328
00:31:32|0.16344
00:31:33|0.16344
00:31:34|0.16344
00:31:35|0.16344
00:31:36|0.16344
00:31:37|0.16344
00:31:38|0.16344
00:31:39|0.16321
00:31:41|0.16321
00:31:42|0.16321
00:31:43|0.16321
00:31:44|0.16321
00:31:45|0.16321
00:31:46|0.16321
00:31:48|0.16321
00:31:48|0.16321
00:31:49|0.16321
00:31:50|0.16321
00:31:51|0.16321
00:31:52|0.16321
00:31:53|0.16321
00:31:54|0.16321
00:31:56|0.16304
00:31:56|0.16304
00:31:58|0.16304
00:31:59|0.16318
00:31:59|0.16318
00:32:01|0.16316
00:32:02|0.16316
00:32:02|0.16316
00:32:04|0.16321
00:32:04|0.16321
00:32:06|0.16321
00:32:07|0.16319
00:32:08|0.16319
00:32:09|0.16318
00:32:10|0.16318
00:32:11|0.16318
00:32:12|0.16318
00:32:13|0.16321
00:32:14|0.16321
00:32:15|0.16328
00:32:16|0.16328
00:32:17|0.16328
00:32:18|0.16328
00:32:19|0.16328
00:32:20|0.16328
00:32:21|0.16328
00:32:22|0.16328
00:32:23|0.16328
00:32:24|0.16328
00:32:25|0.16328
00:32:26|0.16328
00:32:27|0.16328
00:32:28|0.16344
00:32:29|0.16344
00:32:30|0.16344
00:32:31|0.16344
00:32:32|0.16344
00:32:33|0.16344
00:32:34|0.16344
00:32:35|0.16344
00:32:36|0.16344
00:32:37|0.16334
00:32:38|0.16355
00:32:39|0.16355
00:32:40|0.16355
00:32:42|0.16415
00:32:43|0.16457
00:32:44|0.16457
00:32:45|0.16439
00:32:46|0.16439
00:32:47|0.16439
00:32:48|0.16383
00:32:49|0.16435
00:32:50|0.16383
00:32:51|0.16368
00:32:52|0.16419
00:32:53|0.16417
00:32:54|0.16417
00:32:56|0.16395
00:32:56|0.16398
00:32:57|0.16417
00:32:58|0.16417
00:32:59|0.16417
00:33:00|0.16419
00:33:02|0.16419
00:33:03|0.16419
00:33:03|0.16419
00:33:05|0.16419
00:33:06|0.16419
00:33:06|0.16419
00:33:07|0.16419
00:33:08|0.16419
00:33:09|0.16419
00:33:11|0.16419
00:33:12|0.16419
00:33:12|0.16419
00:33:13|0.16397
00:33:14|0.1648
00:33:16|0.1648
00:33:17|0.1648
00:33:17|0.1648
00:33:18|0.1648
00:33:19|0.1648
00:33:21|0.1648
00:33:21|0.16482
00:33:23|0.16467
00:33:24|0.165
00:33:25|0.16511
00:33:25|0.16504
00:33:26|0.16504
00:33:28|0.16505
00:33:29|0.16505
00:33:30|0.16523
00:33:30|0.16484
00:33:32|0.16484
00:33:32|0.16484
00:33:34|0.16484
00:33:34|0.16484
00:33:35|0.16484
00:33:37|0.16484
00:33:37|0.16484
00:33:39|0.16484
00:33:40|0.16484
00:33:41|0.16484
00:33:42|0.16528
00:33:43|0.165
00:33:44|0.165
00:33:45|0.165
00:33:46|0.165
00:33:48|0.16528
00:33:48|0.165
00:33:49|0.165
00:33:51|0.165
00:33:52|0.165
00:33:54|0.165
00:33:54|0.165
00:33:55|0.165
00:33:56|0.165
00:33:57|0.16505
00:33:58|0.16505
00:33:59|0.16505
00:34:01|0.16504
00:34:02|0.16445
00:34:03|0.16445
00:34:03|0.16445
00:34:05|0.16445
00:34:06|0.16472
00:34:07|0.16472
00:34:08|0.16472
00:34:09|0.16472
00:34:09|0.16472
00:34:11|0.16472
00:34:12|0.16472
00:34:13|0.16472
00:34:14|0.16497
00:34:15|0.16482
00:34:16|0.16482
00:34:17|0.16482
00:34:17|0.16482
00:34:19|0.16482
00:34:20|0.16482
00:34:21|0.16482
00:34:22|0.16482
00:34:23|0.16502
00:34:24|0.16502
00:34:25|0.16502
00:34:26|0.16502
00:34:27|0.16502
00:34:28|0.16502
00:34:29|0.16502
00:34:30|0.16502
00:34:31|0.16502
00:34:32|0.16502
00:34:33|0.16502
00:34:34|0.16502
00:34:35|0.16502
00:34:36|0.16502
00:34:37|0.16502
00:34:38|0.16502
00:34:39|0.16502
00:34:40|0.16502
00:34:41|0.16514
00:34:42|0.16514
00:34:44|0.16514
00:34:45|0.16514
00:34:46|0.16514
00:34:47|0.16514
00:34:48|0.16503
00:34:49|0.16497
00:34:50|0.16497
00:34:51|0.16497
00:34:52|0.16497
00:34:53|0.16497
00:34:54|0.16497
00:34:55|0.16497
00:34:56|0.16497
00:34:57|0.16497
00:34:58|0.165
00:34:59|0.16514
00:35:01|0.16514
00:35:02|0.16514
00:35:03|0.16527
00:35:03|0.16527
00:35:05|0.16514
00:35:05|0.16514
00:35:06|0.16514
00:35:07|0.16514
00:35:09|0.1651
00:35:10|0.1651
00:35:11|0.1651
00:35:12|0.1651
00:35:13|0.1651
00:35:14|0.1651
00:35:15|0.1651
00:35:16|0.1651
00:35:17|0.1651
00:35:18|0.1651
00:35:18|0.1651
00:35:20|0.1651
00:35:21|0.1651
00:35:22|0.1651
00:35:23|0.1651
00:35:24|0.1651
00:35:25|0.16518
00:35:26|0.16533
00:35:26|0.16535
00:35:28|0.16524
00:35:29|0.16524
00:35:30|0.16524
00:35:31|0.16523
00:35:32|0.16523
00:35:33|0.16523
00:35:34|0.16523
00:35:35|0.16523
00:35:35|0.16523
00:35:37|0.16523
00:35:37|0.16523
00:35:39|0.16523
00:35:40|0.16554
00:35:41|0.16557
00:35:42|0.16546
00:35:43|0.16555
00:35:44|0.16561
00:35:45|0.16544
00:35:47|0.16544
00:35:48|0.16544
00:35:49|0.16544
00:35:50|0.16562
00:35:51|0.16562
00:35:52|0.16546
00:35:53|0.16546
00:35:54|0.16546
00:35:55|0.16546
00:35:56|0.16544
00:35:57|0.16527
00:35:58|0.16527
00:35:59|0.16527
00:36:00|0.16527
00:36:01|0.16527
00:36:02|0.16527
00:36:03|0.16527
00:36:04|0.16527
00:36:05|0.16527
00:36:06|0.16527
00:36:07|0.1657
00:36:08|0.1657
00:36:09|0.1651
00:36:10|0.1651
00:36:11|0.1651
00:36:12|0.16559
00:36:13|0.16559
00:36:14|0.16559
00:36:15|0.16559
00:36:16|0.16559
00:36:17|0.16555
00:36:18|0.16555
00:36:19|0.1657
00:36:20|0.1657
00:36:22|0.1657
00:36:22|0.1657
00:36:23|0.1657
00:36:24|0.1657
00:36:25|0.16555
00:36:27|0.16555
00:36:28|0.16555
00:36:29|0.16555
00:36:30|0.16555
00:36:31|0.16555
00:36:32|0.16555
00:36:33|0.1655
00:36:34|0.1655
00:36:35|0.1655
00:36:36|0.1655
00:36:36|0.1655
00:36:37|0.1655
00:36:39|0.1655
00:36:40|0.1655
00:36:42|0.1655
00:36:42|0.1655
00:36:43|0.1655
00:36:44|0.1655
00:36:46|0.1655
00:36:47|0.1655
00:36:48|0.1655
00:36:49|0.1655
00:36:50|0.1655
00:36:51|0.1655
00:36:53|0.1655
00:36:53|0.1655
00:36:54|0.1655
00:36:55|0.1655
00:36:56|0.1655
00:36:57|0.1655
00:36:58|0.1655
00:36:59|0.1655
00:37:00|0.16534
00:37:01|0.16537
00:37:02|0.16537
00:37:03|0.16537
00:37:05|0.16537
00:37:05|0.16537
00:37:07|0.16537
00:37:09|0.16559
00:37:09|0.16559
00:37:10|0.16559
00:37:11|0.16559
00:37:12|0.16559
00:37:13|0.16559
00:37:14|0.16559
00:37:15|0.16559
00:37:16|0.16561
00:37:17|0.16561
00:37:18|0.16561
00:37:19|0.16561
00:37:20|0.16561
00:37:21|0.16561
00:37:22|0.16561
00:37:23|0.16561
00:37:24|0.16561
00:37:25|0.16561
00:37:26|0.16568
00:37:27|0.16568
00:37:28|0.16561
00:37:29|0.16561
00:37:30|0.16561
00:37:31|0.16561
00:37:32|0.16579
00:37:33|0.16579
00:37:34|0.16552
00:37:35|0.16552
00:37:36|0.16552
00:37:37|0.16552
00:37:38|0.16552
00:37:39|0.16552
00:37:40|0.16552
00:37:41|0.16552
00:37:42|0.16528
00:37:43|0.16528
00:37:44|0.16528
00:37:45|0.16528
00:37:47|0.16525
00:37:48|0.16525
00:37:49|0.16526
00:37:50|0.16531
00:37:51|0.16531
00:37:52|0.16531
00:37:53|0.16531
00:37:54|0.16531
00:37:55|0.16562
00:37:56|0.16562
00:37:57|0.16562
00:37:58|0.16562
00:37:59|0.16562
00:38:00|0.16562
00:38:01|0.16562
00:38:02|0.16562
00:38:03|0.16562
00:38:04|0.16538
00:38:06|0.16538
00:38:06|0.16538
00:38:07|0.16538
00:38:09|0.16538
00:38:09|0.16537
00:38:10|0.16537
00:38:12|0.16537
00:38:12|0.1659
00:38:13|0.16557
00:38:15|0.16557
00:38:16|0.16576
00:38:17|0.16576
00:38:17|0.16576
00:38:18|0.16576
00:38:20|0.16576
00:38:20|0.16576
00:38:22|0.16576
00:38:23|0.16576
00:38:24|0.16576
00:38:25|0.16576
00:38:25|0.16558
00:38:26|0.16558
00:38:27|0.16558
00:38:29|0.16558
00:38:29|0.16558
00:38:31|0.16558
00:38:31|0.16558
00:38:33|0.16558
00:38:33|0.16558
00:38:34|0.16558
00:38:36|0.16558
00:38:36|0.16558
00:38:37|0.16558
00:38:38|0.16558
00:38:39|0.16558
00:38:40|0.16558
00:38:41|0.16558
00:38:42|0.16558
00:38:44|0.16558
00:38:44|0.1653
00:38:45|0.1653
00:38:47|0.1653
00:38:48|0.1653
00:38:50|0.1653
00:38:50|0.1653
00:38:52|0.1653
00:38:52|0.1653
00:38:54|0.1653
00:38:55|0.1653
00:38:56|0.1653
00:38:58|0.1653
00:38:58|0.1653
00:38:59|0.1653
00:39:00|0.1653
00:39:01|0.1653
00:39:02|0.1653
00:39:03|0.16522
00:39:04|0.16522
00:39:05|0.16522
00:39:06|0.16522
00:39:08|0.16522
00:39:09|0.16522
00:39:09|0.16523
00:39:11|0.16528
00:39:11|0.16528
00:39:13|0.16528
00:39:13|0.16528
00:39:14|0.16528
00:39:16|0.16512
00:39:17|0.16497
00:39:18|0.16497
00:39:18|0.16504
00:39:20|0.165
00:39:20|0.165
00:39:22|0.165
00:39:23|0.16493
00:39:24|0.16493
00:39:25|0.165
00:39:25|0.165
00:39:26|0.16513
00:39:27|0.16513
00:39:28|0.16513
00:39:29|0.16513
00:39:31|0.16512
00:39:31|0.16512
00:39:32|0.16512
00:39:34|0.16493
00:39:35|0.16493
00:39:36|0.16493
00:39:37|0.16493
00:39:38|0.16493
00:39:39|0.16493
00:39:40|0.16493
00:39:41|0.16493
00:39:42|0.16512
00:39:43|0.16512
00:39:44|0.16512
00:39:45|0.16512
00:39:46|0.16512
00:39:47|0.1651
00:39:49|0.165
00:39:49|0.165
00:39:51|0.16511
00:39:52|0.16512
00:39:53|0.16512
00:39:54|0.16512
00:39:55|0.16516
00:39:56|0.16515
00:39:58|0.16515
00:39:59|0.16515
00:40:00|0.16515
00:40:01|0.16515
00:40:01|0.16515
00:40:03|0.16515
00:40:04|0.16515
00:40:04|0.16515
00:40:06|0.16515
00:40:06|0.16515
00:40:08|0.16515
00:40:08|0.16521
00:40:10|0.16512
00:40:10|0.16512
00:40:12|0.16516
00:40:12|0.1653
00:40:13|0.1653
00:40:14|0.1653
00:40:15|0.1653
00:40:16|0.1653
00:40:17|0.16542
00:40:19|0.16549
00:40:20|0.16549
00:40:21|0.16549
00:40:22|0.16549
00:40:23|0.16549
00:40:24|0.16549
00:40:24|0.16549
00:40:26|0.16549
00:40:27|0.16549
00:40:28|0.16549
00:40:29|0.16549
00:40:30|0.16561
00:40:31|0.16561
00:40:32|0.16561
00:40:32|0.16561
00:40:34|0.16561
00:40:35|0.16561
00:40:35|0.16561
00:40:36|0.16561
00:40:38|0.16557
00:40:39|0.16557
00:40:40|0.16557
00:40:41|0.16557
00:40:42|0.16557
00:40:43|0.16557
00:40:44|0.16557
00:40:45|0.16557
00:40:46|0.16557
00:40:47|0.16557
00:40:48|0.16557
00:40:49|0.16557
00:40:51|0.16557
00:40:52|0.16557
00:40:53|0.16557
00:40:54|0.16557
00:40:56|0.16557
00:40:57|0.16557
00:40:58|0.16576
00:40:59|0.16592
00:41:00|0.16582
00:41:01|0.16633
00:41:01|0.16608
00:41:03|0.16608
00:41:04|0.16612
00:41:05|0.16633
00:41:06|0.16633
00:41:07|0.16633
00:41:08|0.16633
00:41:09|0.16625
00:41:10|0.16626
00:41:11|0.16626
00:41:12|0.16627
00:41:13|0.16627
00:41:14|0.16627
00:41:15|0.16663
00:41:16|0.1667
00:41:17|0.16645
00:41:18|0.16645
00:41:19|0.16645
00:41:20|0.16645
00:41:21|0.16638
00:41:22|0.16638
00:41:23|0.16646
00:41:24|0.16646
00:41:25|0.16646
00:41:26|0.16646
00:41:28|0.16674
00:41:28|0.16674
00:41:29|0.16674
00:41:30|0.16674
00:41:31|0.16674
00:41:32|0.16699
00:41:33|0.16672
00:41:34|0.16672
00:41:35|0.16672
00:41:36|0.16672
00:41:37|0.16672
00:41:38|0.16672
00:41:39|0.16698
00:41:40|0.16698
00:41:41|0.16672
00:41:42|0.16672
00:41:43|0.16672
00:41:44|0.16672
00:41:45|0.16672
00:41:46|0.16672
00:41:48|0.16689
00:41:49|0.16689
00:41:50|0.16672
00:41:51|0.16672
00:41:53|0.16699
00:41:53|0.16699
00:41:54|0.16699
00:41:55|0.16699
00:41:56|0.16708
00:41:57|0.16703
00:41:59|0.16722
00:42:00|0.16722
00:42:00|0.16731
00:42:02|0.16713
00:42:02|0.16713
00:42:04|0.16713
00:42:05|0.16713
00:42:06|0.16713
00:42:08|0.16713
00:42:08|0.16713
00:42:09|0.16713
00:42:10|0.16713
00:42:11|0.16713
00:42:12|0.16713
00:42:13|0.16713
00:42:14|0.16713
00:42:15|0.16713
00:42:16|0.16719
00:42:17|0.16719
00:42:18|0.16719
00:42:19|0.16719
00:42:20|0.16738
00:42:21|0.16738
00:42:22|0.16737
00:42:23|0.16737
00:42:24|0.16737
00:42:25|0.16737
00:42:26|0.16737
00:42:27|0.16737
00:42:28|0.16737
00:42:29|0.16737
00:42:30|0.16737
00:42:31|0.16737
00:42:32|0.16737
00:42:33|0.16758
00:42:34|0.16745
00:42:35|0.16749
00:42:36|0.16749
00:42:37|0.16749
00:42:38|0.16759
00:42:39|0.16771
00:42:40|0.16753
00:42:41|0.16749
00:42:42|0.16758
00:42:43|0.16776
00:42:44|0.16759
00:42:45|0.16759
00:42:46|0.16777
00:42:47|0.16777
00:42:48|0.16777
00:42:49|0.16777
00:42:51|0.16848
00:42:52|0.16871
00:42:53|0.16864
00:42:54|0.16875
00:42:56|0.16858
00:42:56|0.16875
00:42:57|0.16873
00:42:58|0.16884
00:42:59|0.16884
00:43:01|0.16886
00:43:02|0.16904
00:43:03|0.16971
00:43:04|0.16907
00:43:04|0.16934
00:43:06|0.16934
00:43:06|0.16934
00:43:08|0.16934
00:43:09|0.16923
00:43:10|0.16911
00:43:11|0.16911
00:43:12|0.16917
00:43:13|0.1691
00:43:14|0.16934
00:43:15|0.16934
00:43:16|0.16926
00:43:17|0.16926
00:43:17|0.16971
00:43:19|0.16971
00:43:19|0.16932
00:43:20|0.16932
00:43:22|0.16932
00:43:23|0.16932
00:43:24|0.16932
00:43:25|0.16932
00:43:26|0.16932
00:43:27|0.16923
00:43:28|0.16941
00:43:29|0.16941
00:43:30|0.16941
00:43:31|0.16883
00:43:32|0.16883
00:43:33|0.16883
00:43:34|0.16883
00:43:35|0.16871
00:43:36|0.16871
00:43:37|0.16871
00:43:38|0.16858
00:43:39|0.16858
00:43:40|0.16858
00:43:41|0.16858
00:43:42|0.1686
00:43:43|0.1686
00:43:44|0.1686
00:43:45|0.1686
00:43:46|0.16887
00:43:47|0.16887
00:43:48|0.16887
00:43:49|0.16887
00:43:50|0.16887
00:43:52|0.16882
00:43:53|0.16882
00:43:54|0.16882
00:43:55|0.16882
00:43:56|0.16882
00:43:57|0.16871
00:43:58|0.16871
00:43:59|0.16871
00:44:01|0.16873
00:44:01|0.16873
00:44:02|0.16899
00:44:03|0.16899
00:44:04|0.16916
00:44:05|0.16916
00:44:06|0.16916
00:44:07|0.16916
00:44:08|0.16916
00:44:09|0.16916
00:44:10|0.16887
00:44:11|0.16887
00:44:12|0.16852
00:44:13|0.16852
00:44:14|0.16852
00:44:15|0.16852
00:44:17|0.16852
00:44:18|0.16852
00:44:19|0.16852
00:44:20|0.16834
00:44:20|0.16834
00:44:22|0.16834
00:44:23|0.16758
00:44:24|0.16745
00:44:25|0.16745
00:44:26|0.1671
00:44:26|0.16728
00:44:28|0.16728
00:44:29|0.16728
00:44:29|0.16752
00:44:31|0.16752
00:44:32|0.16752
00:44:33|0.16752
00:44:33|0.16752
00:44:35|0.16752
00:44:36|0.16722
00:44:37|0.16722
00:44:38|0.16722
00:44:39|0.16722
00:44:39|0.16752
00:44:40|0.16752
00:44:42|0.16752
00:44:43|0.1674
00:44:44|0.16776
00:44:45|0.16776
00:44:45|0.16776
00:44:47|0.16755
00:44:47|0.16755
00:44:49|0.1672
00:44:50|0.1672
00:44:51|0.1672
00:44:52|0.1672
00:44:53|0.1672
00:44:54|0.16669
00:44:56|0.16701
00:44:56|0.16701
00:44:57|0.16731
00:44:58|0.16728
00:45:00|0.16728
00:45:01|0.16749
00:45:02|0.16749
00:45:03|0.16749
00:45:04|0.1673
00:45:05|0.1673
00:45:06|0.16701
00:45:07|0.16694
00:45:08|0.16694
00:45:09|0.16694
00:45:10|0.16694
00:45:11|0.16694
00:45:12|0.16694
00:45:13|0.16694
00:45:14|0.16694
00:45:15|0.16682
00:45:16|0.16682
00:45:17|0.16682
00:45:18|0.16682
00:45:19|0.16685
00:45:20|0.16685
00:45:22|0.16685
00:45:23|0.16685
00:45:23|0.16685
00:45:24|0.16685
00:45:25|0.16685
00:45:26|0.16685
00:45:27|0.16685
00:45:28|0.16685
00:45:29|0.16685
00:45:30|0.16685
00:45:31|0.16685
00:45:33|0.16737
00:45:33|0.16737
00:45:35|0.16737
00:45:36|0.16737
00:45:37|0.16737
00:45:38|0.167
00:45:39|0.16686
00:45:40|0.16686
00:45:41|0.16686
00:45:42|0.16683
00:45:43|0.16683
00:45:44|0.16675
00:45:45|0.167
00:45:46|0.16678
00:45:47|0.16678
00:45:48|0.1669
00:45:49|0.1669
00:45:50|0.1669
00:45:51|0.1669
00:45:51|0.1669
00:45:53|0.1669
00:45:54|0.1669
00:45:56|0.1669
00:45:57|0.1669
00:45:58|0.16678
00:45:59|0.16669
00:46:00|0.16669
00:46:01|0.16672
00:46:01|0.16672
00:46:03|0.16574
00:46:04|0.16574
00:46:05|0.16574
00:46:06|0.1659
00:46:07|0.1659
00:46:08|0.16585
00:46:09|0.16586
00:46:10|0.16586
00:46:11|0.16592
00:46:12|0.16592
00:46:13|0.16592
00:46:14|0.16584
00:46:16|0.16638
00:46:16|0.16638
00:46:18|0.16638
00:46:19|0.16638
00:46:19|0.16606
00:46:21|0.16606
00:46:21|0.16606
00:46:22|0.16606
00:46:23|0.16661
00:46:24|0.16666
00:46:26|0.16655
00:46:27|0.16647
00:46:28|0.16647
00:46:29|0.16647
00:46:30|0.16647
00:46:30|0.16647
00:46:31|0.16647
00:46:32|0.16647
00:46:34|0.16647
00:46:35|0.16647
00:46:36|0.16694
00:46:37|0.16694
00:46:38|0.16694
00:46:39|0.16677
00:46:40|0.16677
00:46:41|0.16677
00:46:42|0.16677
00:46:43|0.16677
00:46:44|0.16677
00:46:45|0.16677
00:46:46|0.16682
00:46:47|0.16682
00:46:48|0.16682
00:46:49|0.16682
00:46:50|0.16682
00:46:51|0.16682
00:46:52|0.16682
00:46:53|0.16715
00:46:54|0.16715
00:46:56|0.16715
00:46:57|0.16745
00:46:58|0.16735
00:46:59|0.16735
00:47:00|0.16735
00:47:01|0.16735
00:47:02|0.16735
00:47:04|0.16734
00:47:04|0.16734
00:47:06|0.16734
00:47:07|0.16735
00:47:07|0.16735
00:47:09|0.16734
00:47:10|0.16734
00:47:11|0.16734
00:47:12|0.16734
00:47:13|0.16746
00:47:14|0.16746
00:47:15|0.16746
00:47:16|0.16746
00:47:17|0.16746
00:47:18|0.16746
00:47:19|0.16746
00:47:19|0.16746
00:47:21|0.16746
00:47:22|0.16746
00:47:22|0.16767
00:47:24|0.16769
00:47:24|0.16834
00:47:25|0.16834
00:47:27|0.16873
00:47:28|0.16838
00:47:29|0.16855
00:47:30|0.16855
00:47:31|0.16806
00:47:31|0.16818
00:47:33|0.16818
00:47:34|0.16818
00:47:35|0.16818
00:47:36|0.16807
00:47:37|0.16807
00:47:38|0.16807
00:47:39|0.16807
00:47:40|0.16807
00:47:41|0.16807
00:47:42|0.16807
00:47:43|0.16807
00:47:44|0.16807
00:47:45|0.16807
00:47:45|0.16807
00:47:47|0.16807
00:47:48|0.16826
00:47:49|0.16855
00:47:50|0.16855
00:47:52|0.16828
00:47:52|0.16828
00:47:53|0.16828
00:47:54|0.1687
00:47:56|0.1687
00:47:57|0.1687
00:47:57|0.16857
00:47:59|0.1687
00:48:00|0.1687
00:48:01|0.1687
00:48:03|0.1687
00:48:04|0.1687
00:48:05|0.1687
00:48:06|0.1687
00:48:06|0.16876
00:48:08|0.1687
00:48:08|0.1687
00:48:10|0.1687
00:48:10|0.1687
00:48:12|0.1687
00:48:12|0.16876
00:48:14|0.16876
00:48:15|0.16876
00:48:16|0.16876
00:48:17|0.16876
00:48:17|0.16876
00:48:19|0.16876
00:48:19|0.16876
00:48:21|0.16876
00:48:22|0.16876
00:48:23|0.16876
00:48:24|0.16876
00:48:25|0.16876
00:48:26|0.16876
00:48:27|0.16909
00:48:28|0.16924
00:48:29|0.16937
00:48:30|0.16942
00:48:31|0.16942
00:48:32|0.16959
00:48:33|0.16959
00:48:34|0.1697
00:48:35|0.1697
00:48:36|0.16966
00:48:36|0.16973
00:48:38|0.16999
00:48:39|0.17
00:48:40|0.17013
00:48:41|0.17039
00:48:41|0.17024
00:48:42|0.17039
00:48:44|0.17047
00:48:45|0.17053
00:48:46|0.17072
00:48:47|0.17092
00:48:47|0.17092
00:48:49|0.17133
00:48:50|0.17137
00:48:50|0.17177
00:48:52|0.17122
00:48:52|0.17154
00:48:54|0.17148
00:48:55|0.1715
00:48:55|0.17175
00:48:56|0.17178
00:48:58|0.17209
00:48:59|0.17205
00:49:00|0.17205
00:49:02|0.1718
00:49:03|0.17188
00:49:03|0.17189
00:49:05|0.172
00:49:06|0.17198
00:49:06|0.17148
00:49:08|0.17197
00:49:10|0.17146
00:49:10|0.17147
00:49:11|0.17194
00:49:12|0.1719
00:49:13|0.1719
00:49:14|0.17176
00:49:15|0.17147
00:49:16|0.17146
00:49:17|0.17163
00:49:19|0.17172
00:49:20|0.17176
00:49:20|0.17189
00:49:22|0.17207
00:49:22|0.17207
00:49:23|0.17201
00:49:24|0.17201
00:49:26|0.17201
00:49:26|0.17201
00:49:28|0.17226
00:49:29|0.17229
00:49:30|0.1723
00:49:31|0.172
00:49:32|0.1723
00:49:33|0.17279
00:49:34|0.17279
00:49:35|0.17279
00:49:36|0.17204
00:49:37|0.17205
00:49:38|0.17206
00:49:39|0.17233
00:49:40|0.1726
00:49:41|0.1726
00:49:42|0.17243
00:49:42|0.17264
00:49:43|0.17239
00:49:45|0.17241
00:49:46|0.1725
00:49:47|0.1725
00:49:48|0.17261
00:49:49|0.17261
00:49:50|0.17281
00:49:51|0.17281
00:49:52|0.17281
00:49:53|0.17281
00:49:54|0.17281
00:49:55|0.17275
00:49:56|0.17254
00:49:57|0.17281
00:49:59|0.17249
00:49:59|0.17249
00:50:01|0.17281
00:50:02|0.173
00:50:03|0.17297
00:50:04|0.17318
00:50:05|0.17333
00:50:06|0.17351
00:50:07|0.17351
00:50:08|0.17318
00:50:09|0.17318
00:50:10|0.17344
00:50:11|0.17361
00:50:12|0.17337
00:50:13|0.17318
00:50:14|0.17318
00:50:15|0.17318
00:50:16|0.17339
00:50:17|0.1732
00:50:18|0.17332
00:50:19|0.17318
00:50:20|0.17327
00:50:21|0.1731
00:50:22|0.17298
00:50:23|0.1732
00:50:24|0.17318
00:50:25|0.17281
00:50:26|0.17281
00:50:27|0.17289
00:50:28|0.17284
00:50:29|0.17251
00:50:30|0.172
00:50:31|0.172
00:50:32|0.17198
00:50:33|0.17168
00:50:34|0.17194
00:50:35|0.17168
00:50:36|0.17177
00:50:37|0.17177
00:50:38|0.17189
00:50:39|0.17208
00:50:40|0.17193
00:50:41|0.17195
00:50:42|0.17256
00:50:43|0.17247
00:50:44|0.17247
00:50:45|0.17211
00:50:46|0.17213
00:50:47|0.17256
00:50:48|0.17247
00:50:49|0.17247
00:50:50|0.17247
00:50:51|0.17247
00:50:52|0.1727
00:50:53|0.17293
00:50:54|0.1732
00:50:55|0.17344
00:50:56|0.1735
00:50:57|0.17355
00:50:58|0.17356
00:51:00|0.17343
00:51:00|0.17337
00:51:02|0.17341
00:51:03|0.17363
00:51:04|0.17363
00:51:05|0.17344
00:51:06|0.17344
00:51:07|0.17344
00:51:08|0.17327
00:51:09|0.17327
00:51:10|0.17327
00:51:11|0.17341
00:51:12|0.17342
00:51:13|0.17344
00:51:14|0.17344
00:51:15|0.17345
00:51:16|0.17345
00:51:17|0.17342
00:51:18|0.17344
00:51:19|0.17344
00:51:20|0.17334
00:51:21|0.17334
00:51:22|0.17331
00:51:23|0.17302
00:51:24|0.17276
00:51:25|0.17276
00:51:26|0.17303
00:51:27|0.17303
00:51:28|0.17303
00:51:29|0.17326
00:51:30|0.17281
00:51:31|0.17315
00:51:32|0.17315
00:51:33|0.17315
00:51:35|0.17332
00:51:35|0.17344
00:51:36|0.17344
00:51:37|0.17344
00:51:38|0.17344
00:51:39|0.17331
00:51:41|0.17344
00:51:42|0.17356
00:51:43|0.17357
00:51:44|0.17351
00:51:45|0.17375
00:51:46|0.17375
00:51:46|0.17375
00:51:48|0.17359
00:51:48|0.17359
00:51:49|0.17362
00:51:51|0.1738
00:51:52|0.17365
00:51:52|0.17385
00:51:54|0.17385
00:51:55|0.17315
00:51:56|0.17315
00:51:57|0.1738
00:51:58|0.1738
00:51:59|0.1738
00:52:00|0.1738
00:52:01|0.17385
00:52:02|0.17385
00:52:03|0.17385
00:52:05|0.17385
00:52:05|0.17364
00:52:06|0.17389
00:52:07|0.1739
00:52:08|0.17388
00:52:09|0.17399
00:52:10|0.17403
00:52:11|0.17403
00:52:12|0.17425
00:52:13|0.17425
00:52:14|0.17437
00:52:15|0.17423
00:52:16|0.17425
00:52:17|0.17438
00:52:18|0.17447
00:52:19|0.17447
00:52:20|0.17433
00:52:21|0.1745
00:52:22|0.17454
00:52:23|0.17451
00:52:24|0.17451
00:52:25|0.1745
00:52:26|0.17448
00:52:27|0.17448
00:52:28|0.17449
00:52:29|0.1745
00:52:30|0.1745
00:52:31|0.1745
00:52:32|0.17454
00:52:33|0.17451
00:52:34|0.17451
00:52:36|0.17456
00:52:36|0.17456
00:52:37|0.17467
00:52:39|0.17462
00:52:39|0.17462
00:52:40|0.17467
00:52:41|0.17472
00:52:42|0.17475
00:52:44|0.17475
00:52:44|0.17472
00:52:46|0.17472
00:52:46|0.17472
00:52:47|0.17467
00:52:49|0.17473
00:52:50|0.17456
00:52:50|0.17456
00:52:51|0.17465
00:52:52|0.174
00:52:53|0.1737
00:52:54|0.1737
00:52:55|0.1741
00:52:57|0.17371
00:52:57|0.17387
00:52:58|0.1737
00:53:00|0.1737
00:53:01|0.17387
00:53:02|0.1741
00:53:04|0.1741
00:53:04|0.1741
00:53:05|0.1741
00:53:06|0.17422
00:53:07|0.17434
00:53:08|0.17424
00:53:09|0.17424
00:53:10|0.17425
00:53:11|0.17267
00:53:12|0.17224
00:53:13|0.17246
00:53:14|0.17278
00:53:15|0.17261
00:53:17|0.17238
00:53:18|0.17246
00:53:19|0.17264
00:53:20|0.17272
00:53:21|0.17251
00:53:22|0.1727
00:53:23|0.1727
00:53:24|0.17271
00:53:24|0.17293
00:53:26|0.17293
00:53:27|0.17293
00:53:28|0.17319
00:53:29|0.17319
00:53:30|0.17319
00:53:31|0.17306
00:53:32|0.17315
00:53:33|0.17291
00:53:34|0.17291
00:53:35|0.17325
00:53:36|0.17325
00:53:37|0.17291
00:53:38|0.17294
00:53:39|0.17328
00:53:40|0.17328
00:53:41|0.17339
00:53:42|0.17341
00:53:43|0.17323
00:53:45|0.17323
00:53:45|0.17323
00:53:46|0.17323
00:53:47|0.17323
00:53:48|0.17323
00:53:49|0.1732
00:53:50|0.1732
00:53:51|0.17337
00:53:52|0.17337
00:53:53|0.17337
00:53:54|0.17321
00:53:55|0.17321
00:53:56|0.17321
00:53:57|0.17317
00:53:58|0.17337
00:53:59|0.17294
00:54:00|0.17294
00:54:01|0.17307
00:54:03|0.17318
00:54:04|0.17272
00:54:05|0.17264
00:54:06|0.17278
00:54:07|0.17278
00:54:08|0.17264
00:54:09|0.17264
00:54:10|0.17264
00:54:11|0.17264
00:54:12|0.17264
00:54:13|0.17258
00:54:14|0.17258
00:54:15|0.17258
00:54:16|0.17258
00:54:17|0.17246
00:54:18|0.17246
00:54:19|0.17246
00:54:20|0.17246
00:54:21|0.1719
00:54:22|0.17237
00:54:23|0.17199
00:54:24|0.17202
00:54:25|0.17202
00:54:26|0.17259
00:54:27|0.17259
00:54:28|0.17151
00:54:29|0.17152
00:54:30|0.17152
00:54:31|0.17239
00:54:32|0.17232
00:54:33|0.17232
00:54:34|0.17183
00:54:35|0.17183
00:54:36|0.17228
00:54:37|0.17228
00:54:38|0.17162
00:54:39|0.17169
00:54:40|0.17172
00:54:41|0.17165
00:54:42|0.17152
00:54:43|0.17131
00:54:44|0.1708
00:54:45|0.17078
00:54:46|0.17
00:54:48|0.16956
00:54:49|0.1697
00:54:50|0.16968
00:54:50|0.16968
00:54:51|0.16948
00:54:53|0.16951
00:54:54|0.17018
00:54:54|0.16974
00:54:55|0.16999
00:54:56|0.17
00:54:58|0.17024
00:54:59|0.16974
00:55:00|0.16979
00:55:01|0.1702
00:55:01|0.1702
00:55:03|0.1702
00:55:04|0.17009
00:55:06|0.17035
00:55:06|0.17035
00:55:07|0.17057
00:55:08|0.17057
00:55:09|0.17057
00:55:10|0.17057
00:55:11|0.17048
00:55:12|0.17048
00:55:13|0.17012
00:55:14|0.17012
00:55:15|0.17012
00:55:17|0.17042
00:55:18|0.17042
00:55:18|0.17042
00:55:19|0.17057
00:55:20|0.17053
00:55:21|0.17049
00:55:22|0.17049
00:55:23|0.17049
00:55:25|0.17049
00:55:26|0.17049
00:55:27|0.17049
00:55:27|0.17037
00:55:29|0.17037
00:55:30|0.17037
00:55:31|0.17037
00:55:31|0.17037
00:55:32|0.17037
00:55:34|0.17037
00:55:35|0.17041
00:55:35|0.17032
00:55:37|0.17032
00:55:37|0.17032
00:55:39|0.17011
00:55:40|0.17011
00:55:41|0.17029
00:55:41|0.16951
00:55:43|0.16951
00:55:44|0.16951
00:55:45|0.16951
00:55:46|0.16951
00:55:47|0.16963
00:55:48|0.16963
00:55:48|0.16963
00:55:50|0.16977
00:55:51|0.16977
00:55:51|0.16977
00:55:52|0.16977
00:55:54|0.16977
00:55:55|0.16977
00:55:56|0.1698
00:55:56|0.1698
00:55:58|0.16977
00:55:59|0.16977
00:56:00|0.16998
00:56:01|0.16998
00:56:02|0.16981
00:56:03|0.17031
00:56:04|0.17031
00:56:06|0.17031
00:56:07|0.17031
00:56:08|0.17031
00:56:09|0.1701
00:56:09|0.1701
00:56:11|0.1701
00:56:12|0.1701
00:56:13|0.1701
00:56:14|0.1701
00:56:15|0.17012
00:56:16|0.17012
00:56:17|0.17012
00:56:17|0.17012
00:56:19|0.17012
00:56:20|0.17013
00:56:21|0.17022
00:56:22|0.17022
00:56:23|0.17022
00:56:24|0.17026
00:56:25|0.17026
00:56:26|0.17026
00:56:27|0.17026
00:56:28|0.17026
00:56:29|0.1703
00:56:30|0.1703
00:56:31|0.1703
00:56:32|0.1703
00:56:33|0.1703
00:56:34|0.1703
00:56:36|0.1703
00:56:36|0.1703
00:56:37|0.17029
00:56:38|0.17029
00:56:39|0.17002
00:56:40|0.17002
00:56:41|0.16977
00:56:42|0.16975
00:56:43|0.16975
00:56:44|0.16975
00:56:45|0.16975
00:56:46|0.16975
00:56:47|0.16975
00:56:48|0.16975
00:56:49|0.16989
00:56:50|0.16989
00:56:51|0.16989
00:56:52|0.16989
00:56:53|0.16989
00:56:54|0.16989
00:56:55|0.16989
00:56:56|0.16989
00:56:57|0.16989
00:56:58|0.16967
00:56:59|0.16967
00:57:00|0.16967
00:57:01|0.16979
00:57:02|0.16979
00:57:03|0.16979
00:57:05|0.16979
00:57:06|0.16989
00:57:08|0.16989
00:57:08|0.16989
00:57:09|0.16989
00:57:10|0.16989
00:57:11|0.16989
00:57:12|0.16989
00:57:13|0.16989
00:57:14|0.16989
00:57:15|0.16989
00:57:16|0.16989
00:57:17|0.17004
00:57:18|0.17004
00:57:19|0.17004
00:57:20|0.17004
00:57:21|0.17004
00:57:22|0.17009
00:57:23|0.17009
00:57:25|0.17004
00:57:25|0.16999
00:57:26|0.16979
00:57:27|0.16983
00:57:28|0.16983
00:57:29|0.16983
00:57:30|0.16983
00:57:31|0.16967
00:57:33|0.16967
00:57:33|0.16967
00:57:35|0.16967
00:57:35|0.16967
00:57:36|0.16967
00:57:37|0.16967
00:57:38|0.16967
00:57:39|0.16967
00:57:40|0.16967
00:57:41|0.16973
00:57:42|0.16973
00:57:43|0.16973
00:57:44|0.16973
00:57:45|0.16973
00:57:46|0.16973
00:57:47|0.16983
00:57:48|0.16983
00:57:49|0.16983
00:57:50|0.16983
00:57:51|0.16973
00:57:53|0.16981
00:57:54|0.16981
00:57:54|0.16981
00:57:56|0.16981
00:57:57|0.16981
00:57:58|0.16981
00:57:59|0.16981
00:58:00|0.16981
00:58:00|0.16981
00:58:02|0.16981
00:58:02|0.16981
00:58:04|0.17004
00:58:05|0.17004
00:58:06|0.17004
00:58:08|0.17004
00:58:09|0.17004
00:58:10|0.17004
00:58:11|0.17007
00:58:12|0.17007
00:58:13|0.17007
00:58:13|0.17007
00:58:15|0.17007
00:58:16|0.17007
00:58:17|0.17007
00:58:18|0.17007
00:58:19|0.17012
00:58:20|0.17012
00:58:21|0.17011
00:58:22|0.17011
00:58:23|0.17011
00:58:24|0.17011
00:58:25|0.17031
00:58:26|0.17031
00:58:27|0.17031
00:58:28|0.17031
00:58:29|0.17031
00:58:30|0.17072
00:58:31|0.17085
00:58:32|0.1711
00:58:33|0.17116
00:58:34|0.17108
00:58:35|0.17103
00:58:36|0.17103
00:58:37|0.17176
00:58:38|0.17176
00:58:39|0.1713
00:58:40|0.1713
00:58:41|0.17151
00:58:42|0.1713
00:58:43|0.17155
00:58:44|0.17155
00:58:45|0.17147
00:58:46|0.17147
00:58:47|0.17147
00:58:48|0.1712
00:58:49|0.17126
00:58:51|0.17108
00:58:51|0.17108
00:58:53|0.17184
00:58:53|0.17182
00:58:54|0.17182
00:58:56|0.17131
00:58:56|0.17131
00:58:58|0.17131
00:58:58|0.1719
00:59:00|0.17188
00:59:01|0.17168
00:59:01|0.17184
00:59:02|0.17165
00:59:03|0.172
00:59:04|0.17199
00:59:05|0.17199
00:59:07|0.17199
00:59:08|0.17199
00:59:10|0.17199
00:59:11|0.17199
00:59:11|0.17199
00:59:12|0.17166
00:59:14|0.17185
00:59:14|0.17192
00:59:15|0.17192
00:59:17|0.17138
00:59:18|0.17138
00:59:18|0.17185
00:59:20|0.17158
00:59:21|0.17158
00:59:22|0.17158
00:59:23|0.17158
00:59:23|0.17139
00:59:25|0.17139
00:59:26|0.17139
00:59:27|0.17139
00:59:28|0.17139
00:59:29|0.17139
00:59:30|0.17139
00:59:31|0.17139
00:59:32|0.17151
00:59:33|0.17151
00:59:34|0.17162
00:59:35|0.17162
00:59:36|0.17162
00:59:37|0.17162
00:59:38|0.17139
00:59:39|0.1715
00:59:40|0.1715
00:59:41|0.1715
00:59:42|0.17162
00:59:43|0.17162
00:59:44|0.1718
00:59:45|0.17185
00:59:46|0.17176
00:59:47|0.17176
00:59:48|0.17176
00:59:49|0.17198
00:59:50|0.1718
00:59:51|0.17178
00:59:52|0.17178
00:59:53|0.1716
00:59:54|0.1716
00:59:55|0.1716
00:59:56|0.1716
00:59:57|0.1716
00:59:58|0.17202
01:00:00|0.17191
01:00:00|0.17191
01:00:01|0.17191
01:00:02|0.17214
01:00:03|0.17199
01:00:05|0.17199
01:00:06|0.17236
01:00:06|0.17292
01:00:08|0.17415
01:00:09|0.17445
01:00:11|0.17471
01:00:12|0.17474
01:00:13|0.17471
01:00:13|0.17465
01:00:15|0.17465
01:00:16|0.17479
01:00:17|0.1747
01:00:18|0.1747
01:00:19|0.17469
01:00:20|0.17455
01:00:21|0.17411
01:00:22|0.17446
01:00:23|0.17412
01:00:24|0.17452
01:00:25|0.17445
01:00:26|0.17449
01:00:27|0.17444
01:00:28|0.17444
01:00:29|0.17414
01:00:30|0.17441
01:00:31|0.1748
01:00:32|0.17455
01:00:33|0.17451
01:00:34|0.17462
01:00:35|0.17482
01:00:36|0.17493
01:00:37|0.17492
01:00:38|0.17478
01:00:39|0.1744
01:00:40|0.17493
01:00:41|0.17492
01:00:42|0.17493
01:00:43|0.17494
01:00:44|0.175
01:00:45|0.1755
01:00:46|0.17552
01:00:47|0.17547
01:00:48|0.17555
01:00:49|0.17555
01:00:50|0.17599
01:00:51|0.17594
01:00:52|0.17575
01:00:53|0.17594
01:00:54|0.17575
01:00:55|0.17627
01:00:56|0.17575
01:00:57|0.17627
01:00:58|0.17627
01:00:59|0.17619
01:01:00|0.17627
01:01:01|0.17627
01:01:02|0.17619
01:01:03|0.17624
01:01:04|0.17603
01:01:05|0.17624
01:01:06|0.17571
01:01:07|0.17587
01:01:08|0.17606
01:01:10|0.17559
01:01:11|0.1759
01:01:11|0.17593
01:01:13|0.17596
01:01:14|0.1759
01:01:15|0.17637
01:01:17|0.17665
01:01:17|0.17658
01:01:18|0.17658
01:01:19|0.17665
01:01:20|0.17654
01:01:21|0.17609
01:01:22|0.17638
01:01:23|0.17638
01:01:24|0.17636
01:01:25|0.17625
01:01:26|0.1767
01:01:27|0.17643
01:01:28|0.17644
01:01:29|0.17681
01:01:30|0.1767
01:01:31|0.17687
01:01:32|0.17687
01:01:33|0.177
01:01:34|0.17672
01:01:35|0.17687
01:01:36|0.17687
01:01:38|0.17641
01:01:38|0.17672
01:01:40|0.17672
01:01:40|0.17672
01:01:42|0.17691
01:01:43|0.17698
01:01:44|0.17698
01:01:45|0.17691
01:01:46|0.17681
01:01:47|0.17681
01:01:47|0.17681
01:01:49|0.177
01:01:50|0.177
01:01:51|0.177
01:01:52|0.17679
01:01:53|0.17698
01:01:54|0.176
01:01:55|0.17639
01:01:56|0.17607
01:01:57|0.17646
01:01:58|0.17629
01:01:59|0.17671
01:02:00|0.17671
01:02:01|0.17671
01:02:02|0.17675
01:02:02|0.17678
01:02:04|0.17678
01:02:04|0.1767
01:02:06|0.17678
01:02:06|0.17678
01:02:08|0.177
01:02:09|0.177
01:02:11|0.17693
01:02:12|0.17693
01:02:13|0.17714
01:02:14|0.17732
01:02:15|0.17735
01:02:16|0.17739
01:02:17|0.17765
01:02:18|0.1779
01:02:19|0.17796
01:02:21|0.17834
01:02:22|0.1785
01:02:23|0.17849
01:02:24|0.17834
01:02:24|0.17875
01:02:25|0.17825
01:02:26|0.17842
01:02:28|0.1785
01:02:29|0.17849
01:02:29|0.17877
01:02:30|0.17872
01:02:31|0.17869
01:02:33|0.179
01:02:34|0.17903
01:02:35|0.17886
01:02:36|0.17903
01:02:36|0.17903
01:02:37|0.17875
01:02:39|0.1788
01:02:40|0.1788
01:02:41|0.17886
01:02:42|0.17903
01:02:43|0.17932
01:02:44|0.17898
01:02:45|0.17931
01:02:46|0.17931
01:02:47|0.17907
01:02:48|0.17931
01:02:49|0.17938
01:02:50|0.17902
01:02:51|0.17902
01:02:52|0.17928
01:02:53|0.17927
01:02:54|0.17889
01:02:55|0.17888
01:02:56|0.17889
01:02:57|0.17896
01:02:58|0.17906
01:02:59|0.17919
01:03:00|0.17901
01:03:01|0.1786
01:03:02|0.17869
01:03:03|0.17859
01:03:04|0.17827
01:03:05|0.17834
01:03:06|0.17791
01:03:07|0.17782
01:03:08|0.17827
01:03:09|0.17778
01:03:10|0.17789
01:03:12|0.17759
01:03:13|0.17761
01:03:13|0.17761
01:03:15|0.17733
01:03:15|0.17733
01:03:17|0.17733
01:03:18|0.17733
01:03:18|0.17725
01:03:20|0.17749
01:03:20|0.17749
01:03:22|0.17726
01:03:23|0.17726
01:03:24|0.17755
01:03:24|0.17725
01:03:26|0.17745
01:03:26|0.17749
01:03:28|0.17749
01:03:29|0.17725
01:03:30|0.17759
01:03:31|0.17868
01:03:32|0.17858
01:03:33|0.17865
01:03:34|0.17866
01:03:35|0.17865
01:03:36|0.17865
01:03:37|0.17868
01:03:38|0.17846
01:03:39|0.17875
01:03:40|0.17875
01:03:41|0.17866
01:03:43|0.17864
01:03:43|0.17889
01:03:44|0.17865
01:03:45|0.17903
01:03:46|0.17931
01:03:47|0.17935
01:03:48|0.17935
01:03:49|0.17935
01:03:50|0.1793
01:03:51|0.1793
01:03:52|0.17913
01:03:53|0.1793
01:03:55|0.17944
01:03:55|0.17935
01:03:56|0.17912
01:03:57|0.17931
01:03:58|0.17931
01:04:00|0.17913
01:04:01|0.17912
01:04:01|0.17882
01:04:03|0.17896
01:04:04|0.17896
01:04:05|0.17897
01:04:05|0.17896
01:04:06|0.17896
01:04:07|0.17897
01:04:09|0.17865
01:04:10|0.17865
01:04:11|0.1788
01:04:12|0.17847
01:04:14|0.17868
01:04:15|0.17875
01:04:15|0.17896
01:04:17|0.17914
01:04:18|0.17864
01:04:19|0.17864
01:04:20|0.17865
01:04:21|0.17865
01:04:22|0.17888
01:04:24|0.17888
01:04:24|0.17931
01:04:25|0.17927
01:04:26|0.17944
01:04:27|0.17944
01:04:28|0.17944
01:04:29|0.17944
01:04:30|0.17944
01:04:31|0.17943
01:04:32|0.17918
01:04:33|0.17918
01:04:35|0.17914
01:04:36|0.17942
01:04:36|0.17902
01:04:38|0.17902
01:04:38|0.17902
01:04:39|0.17944
01:04:41|0.17944
01:04:41|0.17944
01:04:43|0.17909
01:04:43|0.1793
01:04:44|0.1793
01:04:46|0.17918
01:04:47|0.17902
01:04:48|0.17915
01:04:49|0.17915
01:04:49|0.17918
01:04:51|0.17929
01:04:52|0.17915
01:04:53|0.17915
01:04:54|0.17941
01:04:55|0.17937
01:04:55|0.17937
01:04:57|0.17937
01:04:58|0.17916
01:04:59|0.17901
01:05:00|0.179
01:05:01|0.17926
01:05:02|0.17908
01:05:03|0.17862
01:05:04|0.17862
01:05:04|0.179
01:05:06|0.17929
01:05:07|0.17941
01:05:08|0.17871
01:05:09|0.17837
01:05:10|0.17938
01:05:11|0.17933
01:05:11|0.17931
01:05:13|0.17931
01:05:15|0.17871
01:05:15|0.1784
01:05:16|0.1784
01:05:18|0.1784
01:05:19|0.17842
01:05:20|0.17837
01:05:21|0.178
01:05:22|0.17838
01:05:23|0.17838
01:05:24|0.1784
01:05:25|0.1782
01:05:27|0.17812
01:05:27|0.17925
01:05:28|0.17925
01:05:29|0.17925
01:05:30|0.17925
01:05:31|0.17845
01:05:32|0.17846
01:05:33|0.17906
01:05:34|0.17898
01:05:35|0.17864
01:05:36|0.17864
01:05:37|0.17864
01:05:38|0.17864
01:05:39|0.17864
01:05:40|0.17864
01:05:41|0.17812
01:05:42|0.17812
01:05:43|0.17852
01:05:44|0.17849
01:05:45|0.17849
01:05:46|0.17849
01:05:47|0.17849
01:05:48|0.17855
01:05:49|0.17838
01:05:51|0.17812
01:05:51|0.178
01:05:52|0.178
01:05:53|0.178
01:05:54|0.17811
01:05:56|0.17804
01:05:56|0.17829
01:05:57|0.17844
01:05:58|0.17844
01:05:59|0.17844
01:06:00|0.17844
01:06:01|0.17844
01:06:02|0.17837
01:06:03|0.17812
01:06:04|0.17812
01:06:05|0.17812
01:06:07|0.17812
01:06:07|0.17844
01:06:08|0.17844
01:06:09|0.17844
01:06:10|0.17817
01:06:11|0.17839
01:06:12|0.17839
01:06:14|0.17839
01:06:15|0.17817
01:06:17|0.17818
01:06:18|0.17843
01:06:19|0.17817
01:06:20|0.17818
01:06:21|0.17818
01:06:22|0.17818
01:06:23|0.17818
01:06:24|0.17818
01:06:25|0.17811
01:06:26|0.17811
01:06:27|0.17813
01:06:28|0.17817
01:06:29|0.17812
01:06:30|0.17812
01:06:31|0.17812
01:06:32|0.17812
01:06:33|0.17822
01:06:34|0.17822
01:06:35|0.17817
01:06:36|0.17844
01:06:37|0.17844
01:06:38|0.17824
01:06:39|0.17813
01:06:40|0.17812
01:06:41|0.17837
01:06:42|0.1778
01:06:43|0.17754
01:06:44|0.17754
01:06:45|0.17754
01:06:46|0.1767
01:06:47|0.17704
01:06:48|0.17666
01:06:49|0.17639
01:06:50|0.17665
01:06:51|0.17619
01:06:52|0.17611
01:06:53|0.17612
01:06:54|0.17584
01:06:55|0.17593
01:06:56|0.17543
01:06:57|0.17585
01:06:58|0.17552
01:06:59|0.17562
01:07:00|0.17566
01:07:01|0.17596
01:07:02|0.17565
01:07:03|0.17565
01:07:04|0.17565
01:07:05|0.17579
01:07:06|0.1762
01:07:07|0.17607
01:07:08|0.17635
01:07:09|0.176
01:07:10|0.17608
01:07:11|0.17608
01:07:12|0.17652
01:07:13|0.17685
01:07:14|0.17685
01:07:15|0.17641
01:07:17|0.17693
01:07:18|0.17685
01:07:19|0.17685
01:07:20|0.17685
01:07:21|0.17685
01:07:21|0.17721
01:07:23|0.17724
01:07:24|0.17722
01:07:25|0.17722
01:07:26|0.17721
01:07:27|0.17722
01:07:28|0.17722
01:07:29|0.17722
01:07:30|0.17695
01:07:31|0.17695
01:07:32|0.17745
01:07:33|0.1773
01:07:34|0.17722
01:07:35|0.1765
01:07:36|0.1765
01:07:37|0.17728
01:07:38|0.17695
01:07:39|0.17726
01:07:40|0.17729
01:07:41|0.17727
01:07:42|0.17727
01:07:43|0.17727
01:07:44|0.17729
01:07:45|0.17728
01:07:46|0.17696
01:07:47|0.17729
01:07:48|0.17729
01:07:49|0.17729
01:07:50|0.17725
01:07:51|0.17725
01:07:52|0.17694
01:07:53|0.17694
01:07:54|0.17694
01:07:55|0.17694
01:07:56|0.17729
01:07:57|0.17693
01:07:58|0.17693
01:07:59|0.17693
01:08:00|0.17693
01:08:01|0.17693
01:08:02|0.17729
01:08:03|0.17706
01:08:04|0.17706
01:08:05|0.17706
01:08:06|0.17713
01:08:08|0.17713
01:08:08|0.17713
01:08:09|0.17713
01:08:10|0.17746
01:08:11|0.17724
01:08:12|0.17762
01:08:13|0.17786
01:08:14|0.17777
01:08:16|0.17777
01:08:17|0.17797
01:08:19|0.17813
01:08:19|0.17813
01:08:21|0.17842
01:08:22|0.17818
01:08:23|0.17851
01:08:24|0.17851
01:08:24|0.17842
01:08:26|0.17902
01:08:27|0.17877
01:08:28|0.17925
01:08:29|0.17906
01:08:29|0.17906
01:08:31|0.17954
01:08:32|0.1795
01:08:33|0.1795
01:08:34|0.17957
01:08:35|0.17966
01:08:36|0.17988
01:08:37|0.1796
01:08:38|0.17967
01:08:39|0.17959
01:08:40|0.17988
01:08:41|0.17989
01:08:41|0.17989
01:08:42|0.17985
01:08:44|0.1799
01:08:45|0.17995
01:08:46|0.17999
01:08:46|0.17996
01:08:48|0.1799
01:08:49|0.1799
01:08:50|0.17981
01:08:51|0.1799
01:08:52|0.17999
01:08:53|0.17999
01:08:53|0.1812
01:08:54|0.18125
01:08:56|0.1816
01:08:57|0.18125
01:08:58|0.18163
01:08:59|0.18224
01:09:00|0.18219
01:09:01|0.18214
01:09:02|0.18215
01:09:03|0.18371
01:09:04|0.18374
01:09:05|0.184
01:09:06|0.184
01:09:07|0.18405
01:09:08|0.1844
01:09:08|0.18353
01:09:10|0.18369
01:09:11|0.18317
01:09:12|0.18399
01:09:13|0.18352
01:09:14|0.18394
01:09:15|0.184
01:09:16|0.18442
01:09:17|0.18433
01:09:19|0.18379
01:09:19|0.184
01:09:20|0.18394
01:09:21|0.18394
01:09:22|0.18391
01:09:23|0.18393
01:09:25|0.18362
01:09:25|0.18386
01:09:26|0.18386
01:09:28|0.18386
01:09:28|0.18336
01:09:29|0.18384
01:09:30|0.18335
01:09:32|0.18378
01:09:32|0.18374
01:09:33|0.18376
01:09:34|0.1834
01:09:36|0.1834
01:09:36|0.18389
01:09:38|0.18352
01:09:39|0.18352
01:09:39|0.18368
01:09:41|0.18353
01:09:41|0.18353
01:09:42|0.18336
01:09:43|0.1835
01:09:45|0.18339
01:09:46|0.18336
01:09:47|0.18346
01:09:48|0.1835
01:09:49|0.18352
01:09:50|0.18336
01:09:51|0.18326
01:09:52|0.1824
01:09:53|0.18275
01:09:55|0.183
01:09:55|0.18295
01:09:56|0.18248
01:09:57|0.18265
01:09:58|0.18294
01:09:59|0.18298
01:10:00|0.18226
01:10:02|0.18265
01:10:03|0.1826
01:10:03|0.1821
01:10:04|0.1817
01:10:06|0.18194
01:10:06|0.1817
01:10:07|0.18266
01:10:09|0.18203
01:10:10|0.18206
01:10:11|0.18164
01:10:12|0.18066
01:10:13|0.18058
01:10:14|0.18096
01:10:15|0.18044
01:10:16|0.18044
01:10:17|0.18058
01:10:19|0.1808
01:10:20|0.1808
01:10:21|0.18132
01:10:22|0.18145
01:10:23|0.18152
01:10:24|0.18198
01:10:25|0.18086
01:10:26|0.1823
01:10:27|0.18196
01:10:28|0.1826
01:10:29|0.18139
01:10:30|0.1815
01:10:31|0.1815
01:10:32|0.182
01:10:33|0.182
01:10:34|0.182
01:10:35|0.18248
01:10:36|0.18248
01:10:37|0.18214
01:10:38|0.18214
01:10:39|0.18256
01:10:40|0.18352
01:10:41|0.18306
01:10:42|0.18321
01:10:43|0.184
01:10:44|0.18357
01:10:45|0.18296
01:10:46|0.18328
01:10:47|0.184
01:10:48|0.18357
01:10:49|0.18359
01:10:50|0.18391
01:10:51|0.184
01:10:52|0.18361
01:10:53|0.18408
01:10:54|0.18398
01:10:55|0.184
01:10:56|0.18381
01:10:57|0.1836
01:10:58|0.184
01:10:59|0.18398
01:11:00|0.18398
01:11:01|0.1836
01:11:02|0.18398
01:11:03|0.18398
01:11:04|0.18357
01:11:05|0.18359
01:11:06|0.18377
01:11:07|0.18328
01:11:08|0.18357
01:11:09|0.18299
01:11:10|0.18307
01:11:11|0.18357
01:11:12|0.18356
01:11:13|0.18356
01:11:14|0.18331
01:11:15|0.18334
01:11:16|0.1835
01:11:17|0.18262
01:11:18|0.18262
01:11:20|0.18343
01:11:21|0.183
01:11:22|0.18356
01:11:23|0.18226
01:11:24|0.18228
01:11:25|0.18288
01:11:26|0.18257
01:11:27|0.18257
01:11:28|0.18252
01:11:29|0.1825
01:11:30|0.1825
01:11:31|0.18247
01:11:32|0.18252
01:11:33|0.18218
01:11:34|0.18225
01:11:35|0.18225
01:11:36|0.18235
01:11:37|0.1823
01:11:39|0.18207
01:11:39|0.18272
01:11:40|0.18272
01:11:42|0.18244
01:11:42|0.18272
01:11:44|0.18272
01:11:45|0.18272
01:11:46|0.18272
01:11:47|0.18315
01:11:48|0.18356
01:11:49|0.18315
01:11:50|0.18316
01:11:51|0.18328
01:11:52|0.18365
01:11:53|0.18439
01:11:54|0.18442
01:11:55|0.18375
01:11:56|0.18419
01:11:57|0.18419
01:11:58|0.18419
01:11:59|0.18439
01:12:00|0.18419
01:12:01|0.18441
01:12:02|0.184
01:12:03|0.18438
01:12:04|0.18441
01:12:05|0.18441
01:12:06|0.18414
01:12:07|0.185
01:12:08|0.185
01:12:09|0.18488
01:12:10|0.18476
01:12:11|0.18499
01:12:12|0.1849
01:12:13|0.18482
01:12:14|0.18489
01:12:15|0.18397
01:12:16|0.18491
01:12:17|0.18483
01:12:19|0.1852
01:12:20|0.18534
01:12:21|0.18509
01:12:22|0.18512
01:12:24|0.18499
01:12:24|0.18499
01:12:25|0.18462
01:12:26|0.18495
01:12:28|0.18499
01:12:29|0.18476
01:12:30|0.18539
01:12:31|0.18538
01:12:32|0.18539
01:12:33|0.18539
01:12:34|0.18519
01:12:35|0.1854
01:12:36|0.1855
01:12:37|0.1855
01:12:38|0.18539
01:12:39|0.1855
01:12:40|0.18551
01:12:41|0.18558
01:12:43|0.18571
01:12:43|0.186
01:12:44|0.186
01:12:45|0.18624
01:12:46|0.18624
01:12:47|0.18624
01:12:48|0.1863
01:12:49|0.1862
01:12:50|0.18624
01:12:51|0.18601
01:12:52|0.1875
01:12:53|0.18748
01:12:54|0.18733
01:12:55|0.18746
01:12:56|0.18756
01:12:57|0.1876
01:12:59|0.18684
01:13:00|0.18763
01:13:00|0.18752
01:13:01|0.18749
01:13:03|0.1876
01:13:03|0.18758
01:13:05|0.1876
01:13:05|0.18784
01:13:07|0.18763
01:13:07|0.18771
01:13:09|0.18795
01:13:10|0.18774
01:13:10|0.18794
01:13:12|0.18789
01:13:13|0.18787
01:13:14|0.1878
01:13:15|0.18778
01:13:15|0.18798
01:13:16|0.18788
01:13:18|0.18764
01:13:18|0.18783
01:13:19|0.18777
01:13:21|0.18738
01:13:22|0.18659
01:13:24|0.18627
01:13:25|0.18607
01:13:25|0.18675
01:13:26|0.1863
01:13:28|0.1871
01:13:29|0.18839
01:13:29|0.18772
01:13:30|0.1876
01:13:32|0.18831
01:13:33|0.188
01:13:34|0.18657
01:13:34|0.1875
01:13:35|0.18761
01:13:36|0.18772
01:13:37|0.18771
01:13:39|0.18799
01:13:39|0.18799
01:13:40|0.18772
01:13:42|0.18772
01:13:43|0.188
01:13:44|0.18776
01:13:45|0.188
01:13:46|0.18761
01:13:48|0.18794
01:13:48|0.18762
01:13:49|0.18774
01:13:51|0.18782
01:13:51|0.18795
01:13:52|0.18766
01:13:54|0.18756
01:13:54|0.18739
01:13:56|0.18774
01:13:56|0.18774
01:13:58|0.18675
01:13:59|0.18758
01:14:00|0.18629
01:14:01|0.18685
01:14:02|0.18681
01:14:03|0.18616
01:14:04|0.18629
01:14:05|0.18672
01:14:06|0.18658
01:14:07|0.18619
01:14:08|0.18749
01:14:09|0.187
01:14:10|0.18695
01:14:11|0.18695
01:14:12|0.18739
01:14:13|0.18683
01:14:14|0.18678
01:14:15|0.18711
01:14:16|0.1872
01:14:17|0.187
01:14:18|0.18711
01:14:19|0.187
01:14:20|0.187
01:14:21|0.18699
01:14:23|0.18679
01:14:23|0.18676
01:14:24|0.18675
01:14:26|0.18679
01:14:27|0.18635
01:14:28|0.18606
01:14:29|0.18607
01:14:30|0.18629
01:14:31|0.18629
01:14:32|0.18573
01:14:33|0.18607
01:14:34|0.18592
01:14:36|0.18523
01:14:36|0.18518
01:14:37|0.18546
01:14:38|0.18536
01:14:39|0.18507
01:14:40|0.18506
01:14:41|0.18489
01:14:42|0.18507
01:14:43|0.18483
01:14:45|0.185
01:14:45|0.18484
01:14:47|0.18483
01:14:47|0.18481
01:14:48|0.1849
01:14:49|0.18517
01:14:51|0.185
01:14:52|0.1845
01:14:53|0.18462
01:14:53|0.18494
01:14:55|0.18494
01:14:56|0.1848
01:14:57|0.185
01:14:58|0.18482
01:14:58|0.18498
01:15:00|0.185
01:15:00|0.18482
01:15:02|0.18471
01:15:03|0.18465
01:15:04|0.18399
01:15:05|0.18404
01:15:06|0.18385
01:15:07|0.18363
01:15:08|0.18352
01:15:09|0.18351
01:15:10|0.18348
01:15:11|0.18304
01:15:12|0.18224
01:15:12|0.18269
01:15:14|0.18232
01:15:15|0.1815
01:15:15|0.18194
01:15:17|0.18191
01:15:18|0.1811
01:15:19|0.18072
01:15:19|0.18104
01:15:21|0.18111
01:15:22|0.18151
01:15:23|0.18196
01:15:25|0.1811
01:15:25|0.18151
01:15:26|0.18152
01:15:28|0.18077
01:15:28|0.18171
01:15:30|0.18174
01:15:31|0.18169
01:15:32|0.18079
01:15:33|0.18148
01:15:33|0.18152
01:15:35|0.18091
01:15:36|0.18096
01:15:37|0.18126
01:15:38|0.18112
01:15:39|0.1809
01:15:40|0.18092
01:15:41|0.18093
01:15:42|0.18093
01:15:43|0.18112
01:15:44|0.18054
01:15:45|0.18013
01:15:46|0.18025
01:15:47|0.17994
01:15:48|0.17967
01:15:49|0.18
01:15:50|0.17995
01:15:51|0.17941
01:15:52|0.17975
01:15:53|0.1799
01:15:54|0.1795
01:15:55|0.17995
01:15:56|0.17991
01:15:57|0.17991
01:15:58|0.17951
01:15:59|0.17949
01:16:00|0.17952
01:16:01|0.17982
01:16:02|0.17953
01:16:03|0.17953
01:16:04|0.17991
01:16:05|0.17985
01:16:06|0.17985
01:16:07|0.17985
01:16:08|0.17986
01:16:09|0.17987
01:16:10|0.18013
01:16:11|0.18008
01:16:12|0.17999
01:16:13|0.18046
01:16:14|0.18065
01:16:15|0.18095
01:16:16|0.18095
01:16:17|0.18084
01:16:18|0.18098
01:16:19|0.18199
01:16:20|0.18161
01:16:21|0.18211
01:16:22|0.18224
01:16:23|0.18251
01:16:25|0.1829
01:16:26|0.18289
01:16:27|0.18284
01:16:28|0.18266
01:16:29|0.18273
01:16:30|0.18309
01:16:31|0.184
01:16:32|0.18422
01:16:33|0.18402
01:16:34|0.1836
01:16:35|0.18439
01:16:36|0.18418
01:16:37|0.18416
01:16:38|0.18371
01:16:39|0.18439
01:16:40|0.18418
01:16:41|0.18369
01:16:42|0.18389
01:16:43|0.1847
01:16:44|0.18379
01:16:45|0.18386
01:16:46|0.18409
01:16:47|0.18422
01:16:48|0.18427
01:16:49|0.18439
01:16:50|0.18476
01:16:51|0.18444
01:16:52|0.18434
01:16:53|0.18472
01:16:54|0.1848
01:16:55|0.18445
01:16:56|0.18531
01:16:57|0.18494
01:16:58|0.18499
01:16:59|0.18531
01:17:00|0.185
01:17:01|0.18539
01:17:02|0.1853
01:17:04|0.18555
01:17:04|0.1858
01:17:05|0.18582
01:17:06|0.18595
01:17:07|0.18612
01:17:08|0.1865
01:17:09|0.18643
01:17:10|0.187
01:17:11|0.18648
01:17:12|0.18649
01:17:13|0.18664
01:17:14|0.18655
01:17:15|0.1866
01:17:16|0.187
01:17:17|0.187
01:17:18|0.18683
01:17:19|0.18778
01:17:20|0.18702
01:17:21|0.18773
01:17:22|0.18754
01:17:23|0.18778
01:17:25|0.18791
01:17:26|0.18806
01:17:27|0.18814
01:17:28|0.18762
01:17:29|0.18802
01:17:30|0.18802
01:17:32|0.18777
01:17:33|0.18774
01:17:34|0.18795
01:17:34|0.18775
01:17:36|0.1882
01:17:37|0.18768
01:17:38|0.18775
01:17:39|0.18799
01:17:39|0.1875
01:17:41|0.188
01:17:42|0.18775
01:17:43|0.18786
01:17:44|0.18761
01:17:45|0.18723
01:17:46|0.188
01:17:47|0.18773
01:17:47|0.18774
01:17:49|0.18765
01:17:50|0.18798
01:17:51|0.18761
01:17:52|0.18761
01:17:53|0.18761
01:17:54|0.18764
01:17:55|0.18764
01:17:56|0.18759
01:17:56|0.18736
01:17:58|0.1874
01:17:59|0.18752
01:18:00|0.18743
01:18:01|0.18733
01:18:02|0.18684
01:18:03|0.18626
01:18:04|0.18507
01:18:05|0.18472
01:18:06|0.18497
01:18:07|0.18492
01:18:08|0.18496
01:18:09|0.18562
01:18:10|0.18517
01:18:11|0.18476
01:18:12|0.18488
01:18:13|0.18537
01:18:14|0.18514
01:18:15|0.18541
01:18:15|0.18533
01:18:17|0.18568
01:18:18|0.18557
01:18:19|0.18564
01:18:20|0.18535
01:18:21|0.18537
01:18:22|0.18556
01:18:23|0.18533
01:18:24|0.18523
01:18:25|0.18514
01:18:26|0.18516
01:18:27|0.18455
01:18:29|0.185
01:18:30|0.18465
01:18:31|0.18457
01:18:32|0.18488
01:18:33|0.18478
01:18:34|0.185
01:18:35|0.18555
01:18:35|0.186
01:18:36|0.18682
01:18:38|0.187
01:18:38|0.18699
01:18:39|0.187
01:18:41|0.18768
01:18:42|0.18709
01:18:42|0.18718
01:18:43|0.18718
01:18:45|0.18736
01:18:46|0.18718
01:18:47|0.18667
01:18:48|0.18723
01:18:49|0.18713
01:18:49|0.18745
01:18:51|0.18745
01:18:51|0.18745
01:18:52|0.18692
01:18:54|0.18692
01:18:54|0.18685
01:18:56|0.18685
01:18:57|0.18712
01:18:58|0.18717
01:18:59|0.18718
01:18:59|0.1873
01:19:01|0.1873
01:19:01|0.18737
01:19:02|0.188
01:19:03|0.188
01:19:04|0.18781
01:19:05|0.1882
01:19:06|0.1882
01:19:08|0.18858
01:19:08|0.1885
01:19:09|0.18841
01:19:11|0.18841
01:19:11|0.18858
01:19:13|0.18864
01:19:14|0.18858
01:19:15|0.1889
01:19:16|0.18897
01:19:17|0.18867
01:19:17|0.18896
01:19:19|0.18865
01:19:20|0.18891
01:19:21|0.18891
01:19:22|0.18861
01:19:23|0.18861
01:19:24|0.18865
01:19:25|0.18815
01:19:26|0.18797
01:19:27|0.18836
01:19:29|0.18852
01:19:29|0.18801
01:19:30|0.18841
01:19:32|0.18809
01:19:33|0.18741
01:19:34|0.18866
01:19:35|0.18806
01:19:36|0.18838
01:19:37|0.18841
01:19:39|0.18841
01:19:39|0.1877
01:19:40|0.1884
01:19:41|0.18812
01:19:42|0.18792
01:19:43|0.18803
01:19:44|0.18812
01:19:46|0.18801
01:19:46|0.18792
01:19:47|0.18813
01:19:48|0.18812
01:19:49|0.18813
01:19:51|0.18765
01:19:51|0.18776
01:19:52|0.18699
01:19:53|0.18694
01:19:54|0.18671
01:19:56|0.18636
01:19:56|0.18652
01:19:57|0.18599
01:19:59|0.18592
01:19:59|0.18724
01:20:01|0.18724
01:20:01|0.18714
01:20:02|0.18724
01:20:04|0.18724
01:20:04|0.18776
01:20:06|0.18776
01:20:07|0.1874
01:20:07|0.18744
01:20:08|0.18774
01:20:10|0.18776
01:20:10|0.18784
01:20:11|0.18812
01:20:12|0.188
01:20:13|0.18746
01:20:15|0.18747
01:20:15|0.18747
01:20:17|0.18766
01:20:17|0.18772
01:20:19|0.18747
01:20:19|0.18685
01:20:20|0.18768
01:20:21|0.18685
01:20:23|0.18685
01:20:23|0.1871
01:20:25|0.1871
01:20:26|0.18685
01:20:26|0.18709
01:20:27|0.18635
01:20:28|0.18626
01:20:30|0.18626
01:20:31|0.18676
01:20:32|0.18678
01:20:33|0.18678
01:20:34|0.18696
01:20:34|0.18692
01:20:36|0.18643
01:20:37|0.18655
01:20:38|0.18659
01:20:39|0.1869
01:20:40|0.18676
01:20:41|0.18676
01:20:43|0.18621
01:20:44|0.18491
01:20:45|0.18468
01:20:46|0.18462
01:20:47|0.18469
01:20:47|0.18491
01:20:49|0.18427
01:20:50|0.18423
01:20:51|0.18398
01:20:52|0.18393
01:20:52|0.18392
01:20:54|0.18391
01:20:55|0.18391
01:20:56|0.18383
01:20:57|0.18396
01:20:58|0.18492
01:20:59|0.18451
01:20:59|0.18447
01:21:01|0.18434
01:21:01|0.1844
01:21:02|0.1844
01:21:04|0.18443
01:21:05|0.18465
01:21:06|0.18465
01:21:07|0.18498
01:21:08|0.18498
01:21:08|0.18498
01:21:10|0.18498
01:21:11|0.18498
01:21:12|0.18574
01:21:13|0.18573
01:21:14|0.18533
01:21:15|0.1853
01:21:15|0.1856
01:21:17|0.18572
01:21:18|0.18587
01:21:19|0.18563
01:21:20|0.18585
01:21:21|0.187
01:21:22|0.18618
01:21:23|0.18687
01:21:24|0.18661
01:21:25|0.1875
01:21:26|0.18772
01:21:27|0.18759
01:21:28|0.18763
01:21:30|0.18694
01:21:31|0.18718
01:21:32|0.18719
01:21:32|0.18727
01:21:34|0.18771
01:21:35|0.18744
01:21:36|0.1878
01:21:37|0.1871
01:21:38|0.1871
01:21:39|0.18745
01:21:40|0.18789
01:21:41|0.18737
01:21:43|0.18703
01:21:43|0.18695
01:21:44|0.18695
01:21:45|0.18736
01:21:46|0.18736
01:21:47|0.18736
01:21:48|0.18736
01:21:49|0.18736
01:21:50|0.18755
01:21:51|0.18755
01:21:52|0.18755
01:21:53|0.18754
01:21:54|0.18777
01:21:55|0.18777
01:21:56|0.18739
01:21:57|0.18734
01:21:58|0.18736
01:21:59|0.18713
01:22:01|0.18728
01:22:01|0.18733
01:22:02|0.18736
01:22:03|0.18597
01:22:04|0.1857
01:22:05|0.18641
01:22:06|0.18631
01:22:07|0.18633
01:22:08|0.18664
01:22:09|0.18664
01:22:10|0.18541
01:22:11|0.18545
01:22:12|0.18545
01:22:13|0.18588
01:22:14|0.18587
01:22:15|0.18605
01:22:16|0.18605
01:22:17|0.18585
01:22:18|0.18585
01:22:19|0.18545
01:22:20|0.18555
01:22:21|0.18564
01:22:22|0.18564
01:22:23|0.1858
01:22:24|0.1858
01:22:25|0.1858
01:22:26|0.18559
01:22:27|0.186
01:22:28|0.186
01:22:30|0.18578
01:22:31|0.18553
01:22:32|0.18546
01:22:34|0.18563
01:22:34|0.18546
01:22:35|0.18546
01:22:36|0.18523
01:22:38|0.18543
01:22:39|0.18519
01:22:40|0.18523
01:22:41|0.18523
01:22:42|0.18528
01:22:43|0.18519
01:22:44|0.18523
01:22:44|0.18523
01:22:46|0.18523
01:22:47|0.18523
01:22:48|0.18523
01:22:49|0.18523
01:22:50|0.18523
01:22:51|0.18523
01:22:52|0.18523
01:22:53|0.18523
01:22:54|0.18523
01:22:56|0.18523
01:22:56|0.18523
01:22:57|0.18523
01:22:58|0.18538
01:22:59|0.18497
01:23:00|0.18473
01:23:01|0.18469
01:23:02|0.18485
01:23:03|0.18463
01:23:04|0.18463
01:23:05|0.18462
01:23:06|0.18472
01:23:07|0.18495
01:23:08|0.18495
01:23:09|0.18508
01:23:10|0.18509
01:23:11|0.18537
01:23:12|0.18549
01:23:13|0.18499
01:23:14|0.18503
01:23:15|0.18549
01:23:16|0.18518
01:23:17|0.18518
01:23:18|0.18518
01:23:19|0.18538
01:23:20|0.18537
01:23:21|0.18537
01:23:22|0.18537
01:23:23|0.18537
01:23:24|0.18495
01:23:25|0.18491
01:23:26|0.1851
01:23:27|0.1851
01:23:28|0.1851
01:23:29|0.185
01:23:31|0.185
01:23:32|0.185
01:23:33|0.185
01:23:34|0.1851
01:23:36|0.1851
01:23:36|0.1851
01:23:37|0.1851
01:23:39|0.1851
01:23:40|0.1851
01:23:40|0.18501
01:23:42|0.18509
01:23:43|0.18509
01:23:43|0.18529
01:23:45|0.18529
01:23:45|0.1853
01:23:47|0.18514
01:23:48|0.185
01:23:49|0.18504
01:23:50|0.1851
01:23:51|0.18526
01:23:51|0.18491
01:23:52|0.18477
01:23:53|0.18472
01:23:55|0.1847
01:23:56|0.18402
01:23:57|0.18433
01:23:58|0.18403
01:23:58|0.18403
01:24:00|0.18433
01:24:01|0.18475
01:24:02|0.18475
01:24:03|0.18477
01:24:04|0.18477
01:24:05|0.18477
01:24:06|0.18477
01:24:07|0.18477
01:24:08|0.18477
01:24:09|0.18488
01:24:10|0.18488
01:24:11|0.1848
01:24:12|0.18487
01:24:13|0.18487
01:24:14|0.18478
01:24:15|0.18478
01:24:16|0.18478
01:24:17|0.18478
01:24:18|0.18478
01:24:19|0.18478
01:24:20|0.18478
01:24:21|0.18477
01:24:22|0.18431
01:24:23|0.18431
01:24:24|0.18431
01:24:25|0.18393
01:24:26|0.18325
01:24:27|0.18328
01:24:28|0.1836
01:24:29|0.18338
01:24:30|0.18318
01:24:31|0.18318
01:24:33|0.18328
01:24:33|0.18284
01:24:35|0.18259
01:24:35|0.18289
01:24:37|0.18227
01:24:38|0.18227
01:24:38|0.18245
01:24:40|0.18227
01:24:41|0.18226
01:24:42|0.18227
01:24:43|0.18227
01:24:44|0.18227
01:24:45|0.18247
01:24:46|0.18232
01:24:47|0.1823
01:24:48|0.18233
01:24:49|0.18224
01:24:50|0.1823
01:24:51|0.18233
01:24:52|0.18233
01:24:53|0.18217
01:24:54|0.18217
01:24:55|0.18232
01:24:56|0.18225
01:24:57|0.18225
01:24:58|0.18219
01:24:59|0.18219
01:25:00|0.18211
01:25:01|0.18217
01:25:02|0.18215
01:25:03|0.18232
01:25:04|0.18327
01:25:05|0.18251
01:25:05|0.18297
01:25:07|0.18289
01:25:07|0.18294
01:25:09|0.18294
01:25:09|0.18296
01:25:11|0.18297
01:25:12|0.1831
01:25:13|0.1831
01:25:14|0.1831
01:25:15|0.1831
01:25:15|0.18317
01:25:17|0.18317
01:25:18|0.18317
01:25:19|0.18381
01:25:20|0.18381
01:25:21|0.18347
01:25:22|0.18431
01:25:23|0.18409
01:25:24|0.1834
01:25:25|0.18414
01:25:26|0.18414
01:25:26|0.18363
01:25:27|0.1837
01:25:29|0.1837
01:25:29|0.18368
01:25:30|0.18396
01:25:32|0.184
01:25:33|0.184
01:25:34|0.18363
01:25:35|0.1838
01:25:37|0.184
01:25:38|0.18414
01:25:39|0.1838
01:25:40|0.1838
01:25:41|0.1838
01:25:42|0.1838
01:25:43|0.1838
01:25:44|0.1838
01:25:45|0.1838
01:25:46|0.1838
01:25:47|0.18391
01:25:48|0.18404
01:25:49|0.18393
01:25:50|0.18393
01:25:51|0.18393
01:25:52|0.18393
01:25:53|0.18393
01:25:54|0.18393
01:25:55|0.18393
01:25:56|0.18394
01:25:57|0.18394
01:25:58|0.18395
01:25:59|0.18381
01:26:01|0.18323
01:26:01|0.18351
01:26:02|0.18332
01:26:03|0.18343
01:26:04|0.18307
01:26:05|0.18365
01:26:06|0.18361
01:26:07|0.18343
01:26:08|0.18327
01:26:09|0.1836
01:26:10|0.1836
01:26:11|0.1836
01:26:12|0.1836
01:26:13|0.18361
01:26:14|0.18343
01:26:15|0.18343
01:26:16|0.18362
01:26:17|0.18362
01:26:18|0.18377
01:26:19|0.18377
01:26:20|0.18396
01:26:22|0.18377
01:26:22|0.18377
01:26:23|0.18377
01:26:25|0.18377
01:26:26|0.18377
01:26:26|0.1841
01:26:27|0.18414
01:26:29|0.18447
01:26:30|0.18466
01:26:31|0.18488
01:26:31|0.1853
01:26:33|0.18534
01:26:34|0.18524
01:26:36|0.1858
01:26:37|0.1859
01:26:38|0.18591
01:26:39|0.1859
01:26:40|0.18648
01:26:41|0.18598
01:26:42|0.18622
01:26:43|0.18583
01:26:44|0.186
01:26:45|0.18598
01:26:46|0.18591
01:26:47|0.18591
01:26:48|0.18522
01:26:50|0.18576
01:26:51|0.18586
01:26:52|0.18587
01:26:53|0.18526
01:26:54|0.18576
01:26:54|0.18576
01:26:56|0.18532
01:26:57|0.18585
01:26:58|0.18571
01:26:59|0.186
01:27:00|0.186
01:27:01|0.186
01:27:02|0.18576
01:27:03|0.18572
01:27:04|0.18583
01:27:06|0.186
01:27:06|0.18654
01:27:08|0.18622
01:27:08|0.18658
01:27:09|0.18658
01:27:10|0.18658
01:27:11|0.18594
01:27:12|0.18605
01:27:13|0.18624
01:27:14|0.18624
01:27:15|0.18624
01:27:16|0.18624
01:27:17|0.18624
01:27:18|0.18624
01:27:20|0.18623
01:27:20|0.1858
01:27:22|0.18604
01:27:23|0.18548
01:27:23|0.18548
01:27:24|0.185
01:27:25|0.18476
01:27:26|0.18463
01:27:28|0.18401
01:27:28|0.18401
01:27:30|0.18444
01:27:30|0.184
01:27:32|0.184
01:27:32|0.1832
01:27:34|0.1832
01:27:35|0.18372
01:27:36|0.18319
01:27:38|0.18364
01:27:39|0.18366
01:27:40|0.1837
01:27:40|0.18389
01:27:41|0.1839
01:27:43|0.1839
01:27:44|0.18401
01:27:45|0.18449
01:27:45|0.18386
01:27:47|0.18386
01:27:48|0.18386
01:27:49|0.18403
01:27:50|0.18403
01:27:50|0.18437
01:27:52|0.18446
01:27:53|0.18446
01:27:54|0.18476
01:27:54|0.18476
01:27:56|0.18476
01:27:57|0.18469
01:27:58|0.18469
01:27:59|0.18521
01:28:00|0.18482
01:28:01|0.18482
01:28:02|0.18513
01:28:03|0.18516
01:28:04|0.18516
01:28:05|0.18501
01:28:06|0.18501
01:28:07|0.18501
01:28:08|0.18501
01:28:09|0.18501
01:28:10|0.18569
01:28:11|0.18586
01:28:12|0.186
01:28:13|0.18558
01:28:14|0.18558
01:28:15|0.18558
01:28:16|0.18563
01:28:17|0.18563
01:28:18|0.18563
01:28:19|0.18563
01:28:20|0.18579
01:28:21|0.18582
01:28:22|0.18593
01:28:23|0.18593
01:28:24|0.18559
01:28:25|0.18559
01:28:26|0.18528
01:28:27|0.18528
01:28:28|0.18517
01:28:29|0.18517
01:28:31|0.18517
01:28:31|0.18517
01:28:32|0.18536
01:28:33|0.18536
01:28:34|0.18571
01:28:36|0.18545
01:28:37|0.18575
01:28:38|0.18575
01:28:39|0.186
01:28:40|0.18545
01:28:41|0.18471
01:28:42|0.18451
01:28:43|0.18479
01:28:44|0.18479
01:28:45|0.18464
01:28:46|0.185
01:28:47|0.18486
01:28:48|0.18387
01:28:49|0.18387
01:28:51|0.18479
01:28:51|0.1846
01:28:52|0.18465
01:28:53|0.18476
01:28:54|0.18492
01:28:55|0.18492
01:28:56|0.18471
01:28:57|0.18454
01:28:58|0.18454
01:28:59|0.18475
01:29:00|0.18484
01:29:01|0.1846
01:29:02|0.18525
01:29:03|0.18525
01:29:04|0.18525
01:29:05|0.18525
01:29:06|0.18525
01:29:07|0.1852
01:29:08|0.18537
01:29:09|0.18518
01:29:11|0.18544
01:29:11|0.18558
01:29:12|0.18558
01:29:13|0.18575
01:29:15|0.18575
01:29:15|0.1858
01:29:17|0.1858
01:29:17|0.1858
01:29:18|0.18576
01:29:19|0.18576
01:29:21|0.18577
01:29:22|0.18555
01:29:23|0.18555
01:29:23|0.18556
01:29:25|0.18556
01:29:26|0.18556
01:29:27|0.18544
01:29:28|0.18544
01:29:29|0.18544
01:29:30|0.18544
01:29:30|0.18555
01:29:31|0.18556
01:29:33|0.18555
01:29:34|0.18555
01:29:35|0.18555
01:29:36|0.18556
01:29:37|0.18557
01:29:38|0.18549
01:29:40|0.18491
01:29:40|0.18491
01:29:41|0.18492
01:29:42|0.18496
01:29:43|0.18502
01:29:44|0.18538
01:29:46|0.18538
01:29:47|0.18538
01:29:48|0.18538
01:29:49|0.18532
01:29:50|0.18491
01:29:51|0.18486
01:29:52|0.18493
01:29:53|0.18493
01:29:55|0.18493
01:29:55|0.18495
01:29:56|0.18495
01:29:57|0.18495
01:29:58|0.18472
01:29:59|0.18472
01:30:00|0.18472
01:30:02|0.18473
01:30:02|0.18473
01:30:03|0.18439
01:30:05|0.18411
01:30:06|0.18386
01:30:07|0.1835
01:30:08|0.1835
01:30:09|0.18337
01:30:10|0.1838
01:30:11|0.18299
01:30:12|0.18301
01:30:13|0.18335
01:30:14|0.18342
01:30:15|0.18293
01:30:16|0.18336
01:30:17|0.183
01:30:18|0.18289
01:30:19|0.18293
01:30:20|0.18288
01:30:21|0.18323
01:30:22|0.18441
01:30:23|0.18471
01:30:24|0.18471
01:30:25|0.18471
01:30:26|0.18471
01:30:27|0.18471
01:30:28|0.18423
01:30:29|0.18423
01:30:30|0.18423
01:30:31|0.18467
01:30:32|0.18468
01:30:33|0.1847
01:30:34|0.1847
01:30:35|0.1847
01:30:36|0.18469
01:30:37|0.1847
01:30:38|0.1847
01:30:40|0.1847
01:30:41|0.1847
01:30:42|0.18454
01:30:43|0.18454
01:30:44|0.18454
01:30:46|0.18436
01:30:46|0.18448
01:30:47|0.18471
01:30:48|0.18471
01:30:49|0.18471
01:30:50|0.18495
01:30:51|0.18496
01:30:52|0.18502
01:30:53|0.18504
01:30:54|0.18517
01:30:55|0.18517
01:30:56|0.18529
01:30:57|0.18534
01:30:58|0.18534
01:30:59|0.18598
01:31:00|0.186
01:31:01|0.18599
01:31:02|0.18571
01:31:04|0.18611
01:31:05|0.18601
01:31:06|0.18552
01:31:06|0.1858
01:31:08|0.18573
01:31:08|0.18569
01:31:10|0.18599
01:31:10|0.18558
01:31:11|0.18573
01:31:12|0.18573
01:31:13|0.18636
01:31:15|0.1861
01:31:16|0.186
01:31:17|0.18589
01:31:18|0.18566
01:31:19|0.18589
01:31:20|0.18589
01:31:21|0.18589
01:31:21|0.18564
01:31:23|0.18589
01:31:24|0.18585
01:31:25|0.18585
01:31:26|0.18544
01:31:27|0.18545
01:31:28|0.18545
01:31:29|0.18556
01:31:30|0.18556
01:31:31|0.18569
01:31:32|0.1857
01:31:33|0.18537
01:31:34|0.18516
01:31:35|0.18576
01:31:35|0.18547
01:31:37|0.18546
01:31:38|0.18546
01:31:39|0.18546
01:31:41|0.18546
01:31:42|0.18546
01:31:43|0.18546
01:31:43|0.18548
01:31:44|0.18548
01:31:46|0.18548
01:31:46|0.18548
01:31:47|0.1855
01:31:49|0.18565
01:31:49|0.18548
01:31:51|0.18566
01:31:52|0.18548
01:31:52|0.18549
01:31:53|0.18548
01:31:54|0.18523
01:31:56|0.1852
01:31:57|0.1852
01:31:57|0.1852
01:31:58|0.1852
01:32:00|0.185
01:32:00|0.185
01:32:02|0.18518
01:32:03|0.185
01:32:04|0.185
01:32:05|0.18534
01:32:06|0.18548
01:32:07|0.18548
01:32:08|0.18519
01:32:09|0.18523
01:32:10|0.18523
01:32:11|0.18556
01:32:11|0.18517
01:32:13|0.18519
01:32:14|0.18519
01:32:15|0.18519
01:32:16|0.18519
01:32:17|0.18519
01:32:18|0.18519
01:32:18|0.18519
01:32:20|0.18519
01:32:21|0.18515
01:32:21|0.18515
01:32:23|0.18515
01:32:24|0.18547
01:32:25|0.18553
01:32:26|0.185
01:32:27|0.185
01:32:28|0.185
01:32:29|0.18514
01:32:30|0.18514
01:32:31|0.18545
01:32:32|0.18537
01:32:33|0.18537
01:32:34|0.18537
01:32:34|0.18539
01:32:36|0.18539
01:32:37|0.18539
01:32:38|0.185
01:32:39|0.185
01:32:40|0.185
01:32:41|0.18488
01:32:42|0.18488
01:32:44|0.18412
01:32:45|0.18416
01:32:45|0.18411
01:32:47|0.18431
01:32:48|0.18431
01:32:49|0.18442
01:32:50|0.18421
01:32:51|0.18421
01:32:52|0.18421
01:32:53|0.18421
01:32:54|0.18413
01:32:55|0.1841
01:32:56|0.18426
01:32:57|0.18408
01:32:58|0.184
01:32:59|0.18378
01:33:00|0.18378
01:33:01|0.18369
01:33:02|0.18353
01:33:03|0.18311
01:33:04|0.18311
01:33:05|0.18273
01:33:06|0.18273
01:33:07|0.18265
01:33:08|0.18265
01:33:09|0.18295
01:33:10|0.18265
01:33:11|0.18294
01:33:12|0.18282
01:33:13|0.18261
01:33:14|0.1826
01:33:15|0.18267
01:33:16|0.18261
01:33:17|0.18253
01:33:18|0.18273
01:33:19|0.18255
01:33:20|0.18266
01:33:21|0.18267
01:33:22|0.18265
01:33:23|0.18265
01:33:24|0.18265
01:33:25|0.18265
01:33:26|0.18411
01:33:27|0.18443
01:33:28|0.18444
01:33:29|0.18443
01:33:30|0.18461
01:33:31|0.18418
01:33:32|0.18385
01:33:33|0.18385
01:33:34|0.18419
01:33:35|0.18419
01:33:36|0.18419
01:33:37|0.18429
01:33:38|0.18393
01:33:39|0.18392
01:33:40|0.18447
01:33:41|0.18447
01:33:43|0.18401
01:33:44|0.18401
01:33:45|0.18368
01:33:46|0.18389
01:33:47|0.18331
01:33:48|0.18333
01:33:49|0.18333
01:33:50|0.1832
01:33:51|0.18273
01:33:52|0.18276
01:33:53|0.18341
01:33:54|0.18353
01:33:55|0.18361
01:33:56|0.18322
01:33:57|0.18347
01:33:58|0.18327
01:33:59|0.18376
01:34:00|0.18374
01:34:02|0.18374
01:34:02|0.1834
01:34:03|0.1834
01:34:04|0.18367
01:34:05|0.18376
01:34:06|0.18376
01:34:07|0.18356
01:34:08|0.18376
01:34:09|0.18376
01:34:11|0.18407
01:34:12|0.18407
01:34:12|0.18387
01:34:14|0.18391
01:34:14|0.18371
01:34:15|0.1835
01:34:17|0.18369
01:34:17|0.18369
01:34:18|0.18365
01:34:19|0.18396
01:34:21|0.18395
01:34:21|0.18363
01:34:23|0.18355
01:34:23|0.18355
01:34:24|0.1838
01:34:25|0.1838
01:34:27|0.1838
01:34:27|0.1838
01:34:29|0.18441
01:34:29|0.18441
01:34:31|0.18406
01:34:32|0.18421
01:34:33|0.18347
01:34:34|0.18347
01:34:35|0.18345
01:34:36|0.18345
01:34:36|0.18345
01:34:38|0.18345
01:34:39|0.18345
01:34:39|0.18345
01:34:41|0.18345
01:34:42|0.18348
01:34:44|0.18348
01:34:45|0.18348
01:34:45|0.18348
01:34:47|0.183
01:34:48|0.183
01:34:49|0.183
01:34:50|0.183
01:34:51|0.1832
01:34:52|0.18287
01:34:53|0.18319
01:34:53|0.1828
01:34:55|0.1828
01:34:56|0.1828
01:34:57|0.18295
01:34:58|0.183
01:34:59|0.18297
01:35:00|0.18327
01:35:01|0.18387
01:35:02|0.18383
01:35:03|0.18381
01:35:04|0.18377
01:35:05|0.18369
01:35:06|0.18369
01:35:07|0.18437
01:35:08|0.18422
01:35:09|0.18359
01:35:10|0.1838
01:35:11|0.18301
01:35:12|0.18316
01:35:13|0.18316
01:35:14|0.18363
01:35:15|0.18363
01:35:16|0.18363
01:35:17|0.18316
01:35:18|0.18316
01:35:19|0.18284
01:35:20|0.18313
01:35:21|0.18313
01:35:22|0.18313
01:35:23|0.18301
01:35:24|0.18304
01:35:25|0.18291
01:35:26|0.18306
01:35:27|0.183
01:35:28|0.18304
01:35:29|0.18281
01:35:30|0.18281
01:35:31|0.18281
01:35:32|0.183
01:35:33|0.183
01:35:34|0.183
01:35:35|0.1828
01:35:36|0.1828
01:35:37|0.18291
01:35:38|0.18291
01:35:39|0.18291
01:35:40|0.18273
01:35:41|0.18266
01:35:42|0.18279
01:35:43|0.18216
01:35:45|0.18235
01:35:46|0.18235
01:35:46|0.18229
01:35:48|0.18235
01:35:49|0.18254
01:35:49|0.18254
01:35:50|0.18254
01:35:51|0.18254
01:35:53|0.18244
01:35:54|0.18244
01:35:54|0.18244
01:35:57|0.18244
01:35:57|0.1822
01:35:58|0.1822
01:35:59|0.1822
01:36:00|0.1822
01:36:01|0.18218
01:36:02|0.1821
01:36:03|0.1821
01:36:04|0.1821
01:36:05|0.1821
01:36:06|0.1821
01:36:07|0.1823
01:36:09|0.1823
01:36:09|0.1823
01:36:11|0.1823
01:36:12|0.182
01:36:13|0.18212
01:36:14|0.1821
01:36:15|0.18186
01:36:16|0.1817
01:36:16|0.18106
01:36:17|0.18117
01:36:18|0.18146
01:36:19|0.18151
01:36:21|0.18092
01:36:21|0.18055
01:36:23|0.18075
01:36:23|0.18059
01:36:24|0.1806
01:36:25|0.18097
01:36:27|0.18061
01:36:27|0.18098
01:36:29|0.18098
01:36:30|0.18057
01:36:30|0.17973
01:36:31|0.17903
01:36:32|0.1798
01:36:33|0.1792
01:36:34|0.17919
01:36:36|0.179
01:36:36|0.17904
01:36:37|0.17903
01:36:38|0.17908
01:36:39|0.1789
01:36:41|0.17909
01:36:41|0.179
01:36:42|0.17889
01:36:44|0.17908
01:36:45|0.1789
01:36:46|0.17876
01:36:48|0.17869
01:36:48|0.17873
01:36:49|0.17869
01:36:51|0.17869
01:36:51|0.17869
01:36:53|0.17882
01:36:54|0.17908
01:36:54|0.17883
01:36:56|0.17882
01:36:57|0.17892
01:36:58|0.17892
01:36:59|0.17889
01:37:00|0.17864
01:37:01|0.17886
01:37:02|0.17867
01:37:03|0.1788
01:37:04|0.1788
01:37:05|0.17864
01:37:05|0.17864
01:37:07|0.17864
01:37:08|0.17865
01:37:09|0.17865
01:37:10|0.17869
01:37:10|0.17899
01:37:12|0.17911
01:37:13|0.17911
01:37:14|0.17906
01:37:15|0.17878
01:37:16|0.17877
01:37:16|0.17877
01:37:18|0.17906
01:37:19|0.17906
01:37:20|0.17911
01:37:21|0.17911
01:37:22|0.17911
01:37:23|0.17939
01:37:24|0.17949
01:37:25|0.17935
01:37:26|0.17935
01:37:27|0.17943
01:37:28|0.17943
01:37:29|0.17944
01:37:30|0.17935
01:37:30|0.17935
01:37:32|0.17942
01:37:33|0.17942
01:37:34|0.17957
01:37:35|0.17923
01:37:36|0.17934
01:37:37|0.17935
01:37:38|0.17935
01:37:39|0.17935
01:37:40|0.17935
01:37:41|0.17933
01:37:42|0.1793
01:37:43|0.1793
01:37:44|0.1793
01:37:45|0.17935
01:37:47|0.17929
01:37:48|0.17929
01:37:48|0.1793
01:37:50|0.1793
01:37:51|0.1793
01:37:51|0.17939
01:37:52|0.17938
01:37:53|0.1793
01:37:54|0.17906
01:37:56|0.17892
01:37:56|0.17893
01:37:58|0.17918
01:37:59|0.17918
01:38:00|0.17892
01:38:01|0.17892
01:38:01|0.17892
01:38:03|0.17881
01:38:04|0.17881
01:38:05|0.17869
01:38:06|0.17881
01:38:08|0.17881
01:38:09|0.17881
01:38:09|0.17885
01:38:11|0.17881
01:38:12|0.17893
01:38:12|0.17882
01:38:14|0.179
01:38:15|0.17893
01:38:16|0.17893
01:38:17|0.17893
01:38:18|0.17894
01:38:19|0.17894
01:38:20|0.17894
01:38:20|0.17891
01:38:21|0.17883
01:38:23|0.17883
01:38:24|0.17896
01:38:25|0.17896
01:38:26|0.17893
01:38:27|0.17893
01:38:28|0.179
01:38:29|0.179
01:38:30|0.179
01:38:31|0.17881
01:38:32|0.17881
01:38:33|0.17884
01:38:34|0.17893
01:38:35|0.17865
01:38:36|0.17865
01:38:37|0.17883
01:38:38|0.17883
01:38:39|0.17883
01:38:39|0.17883
01:38:41|0.17883
01:38:42|0.17889
01:38:43|0.17889
01:38:44|0.17889
01:38:45|0.17883
01:38:46|0.17883
01:38:48|0.17883
01:38:48|0.17883
01:38:49|0.17886
01:38:51|0.1788
01:38:52|0.17879
01:38:52|0.17864
01:38:54|0.1786
01:38:54|0.17874
01:38:55|0.17874
01:38:57|0.17874
01:38:58|0.17874
01:38:58|0.17874
01:38:59|0.17874
01:39:01|0.17874
01:39:01|0.17874
01:39:03|0.1785
01:39:04|0.17858
01:39:05|0.17858
01:39:06|0.17882
01:39:07|0.17847
01:39:07|0.17844
01:39:09|0.17838
01:39:10|0.17838
01:39:11|0.17836
01:39:12|0.17832
01:39:13|0.17849
01:39:14|0.1783
01:39:15|0.1783
01:39:16|0.17828
01:39:17|0.17831
01:39:18|0.17831
01:39:19|0.17838
01:39:20|0.17832
01:39:21|0.17832
01:39:22|0.178
01:39:23|0.17834
01:39:24|0.17825
01:39:25|0.178
01:39:26|0.178
01:39:27|0.17787
01:39:28|0.17739
01:39:29|0.17712
01:39:30|0.17749
01:39:31|0.17702
01:39:32|0.1774
01:39:33|0.17657
01:39:34|0.17664
01:39:35|0.17666
01:39:36|0.17658
01:39:37|0.17657
01:39:38|0.17657
01:39:39|0.17668
01:39:40|0.17713
01:39:41|0.1766
01:39:42|0.17668
01:39:43|0.17709
01:39:44|0.17705
01:39:45|0.17654
01:39:46|0.17697
01:39:47|0.17655
01:39:49|0.17655
01:39:50|0.17697
01:39:51|0.17693
01:39:52|0.17676
01:39:53|0.17676
01:39:54|0.177
01:39:55|0.17654
01:39:56|0.17646
01:39:56|0.17649
01:39:58|0.1765
01:39:59|0.17641
01:40:00|0.17641
01:40:01|0.17694
01:40:02|0.177
01:40:03|0.177
01:40:04|0.17755
01:40:05|0.17742
01:40:06|0.17681
01:40:07|0.17681
01:40:08|0.17681
01:40:09|0.17676
01:40:11|0.17743
01:40:11|0.17743
01:40:12|0.17742
01:40:13|0.17701
01:40:14|0.17662
01:40:15|0.17662
01:40:16|0.17728
01:40:17|0.177
01:40:18|0.177
01:40:19|0.1773
01:40:20|0.1773
01:40:21|0.177
01:40:22|0.177
01:40:23|0.177
01:40:24|0.1772
01:40:25|0.17714
01:40:26|0.17728
01:40:27|0.17728
01:40:28|0.17728
01:40:29|0.17728
01:40:30|0.17729
01:40:31|0.1773
01:40:33|0.1773
01:40:33|0.1773
01:40:34|0.1773
01:40:35|0.17708
01:40:37|0.17708
01:40:37|0.17742
01:40:38|0.17715
01:40:39|0.17715
01:40:40|0.17715
01:40:41|0.17742
01:40:43|0.17742
01:40:44|0.17743
01:40:44|0.17786
01:40:45|0.17797
01:40:47|0.178
01:40:48|0.178
01:40:49|0.17799
01:40:49|0.17799
01:40:51|0.17804
01:40:53|0.17808
01:40:53|0.17808
01:40:54|0.17808
01:40:55|0.17808
01:40:56|0.17808
01:40:57|0.17807
01:40:58|0.17866
01:41:00|0.17879
01:41:00|0.17879
01:41:01|0.178
01:41:03|0.17852
01:41:04|0.17837
01:41:05|0.17841
01:41:05|0.17846
01:41:07|0.17863
01:41:08|0.17827
01:41:09|0.17827
01:41:10|0.17827
01:41:11|0.17827
01:41:12|0.17869
01:41:13|0.17852
01:41:13|0.1787
01:41:15|0.1787
01:41:16|0.1787
01:41:17|0.17879
01:41:18|0.17873
01:41:19|0.17873
01:41:20|0.17903
01:41:21|0.17903
01:41:22|0.17906
01:41:23|0.1793
01:41:24|0.1793
01:41:25|0.1793
01:41:26|0.17931
01:41:27|0.17886
01:41:28|0.17918
01:41:29|0.17917
01:41:30|0.17917
01:41:31|0.17917
01:41:32|0.17917
01:41:32|0.17918
01:41:34|0.1793
01:41:35|0.17901
01:41:36|0.17908
01:41:37|0.17886
01:41:38|0.17886
01:41:39|0.17886
01:41:40|0.17917
01:41:41|0.17917
01:41:42|0.17917
01:41:43|0.17922
01:41:44|0.17923
01:41:45|0.17923
01:41:46|0.17923
01:41:46|0.17924
01:41:48|0.17918
01:41:49|0.17914
01:41:50|0.17914
01:41:51|0.17914
01:41:52|0.17914
01:41:54|0.179
01:41:54|0.17911
01:41:55|0.17911
01:41:56|0.17911
01:41:57|0.17911
01:41:58|0.1789
01:41:59|0.1789
01:42:00|0.1789
01:42:02|0.17909
01:42:03|0.17909
01:42:04|0.17911
01:42:05|0.17901
01:42:05|0.17901
01:42:07|0.17901
01:42:07|0.17901
01:42:09|0.17901
01:42:09|0.1789
01:42:10|0.1789
01:42:12|0.1789
01:42:13|0.17905
01:42:14|0.17905
01:42:15|0.17905
01:42:15|0.17905
01:42:17|0.17934
01:42:18|0.17932
01:42:19|0.17932
01:42:20|0.17932
01:42:22|0.17929
01:42:22|0.17929
01:42:23|0.17876
01:42:24|0.17875
01:42:25|0.17875
01:42:26|0.17888
01:42:27|0.17878
01:42:28|0.17889
01:42:29|0.17889
01:42:30|0.17889
01:42:31|0.17889
01:42:32|0.17889
01:42:33|0.17889
01:42:34|0.1787
01:42:35|0.17875
01:42:36|0.17861
01:42:37|0.17855
01:42:38|0.17855
01:42:40|0.1777
01:42:40|0.1777
01:42:42|0.1777
01:42:42|0.1778
01:42:43|0.17757
01:42:44|0.17756
01:42:45|0.1776
01:42:46|0.1774
01:42:47|0.17702
01:42:48|0.17704
01:42:50|0.17758
01:42:51|0.17702
01:42:52|0.17702
01:42:54|0.17701
01:42:54|0.17701
01:42:55|0.17701
01:42:57|0.17744
01:42:58|0.17775
01:42:59|0.17747
01:43:00|0.17736
01:43:01|0.17762
01:43:02|0.17763
01:43:04|0.17788
01:43:04|0.17762
01:43:06|0.17762
01:43:07|0.17762
01:43:07|0.17762
01:43:08|0.17762
01:43:09|0.17788
01:43:11|0.17772
01:43:12|0.17772
01:43:13|0.17772
01:43:13|0.17763
01:43:15|0.17763
01:43:15|0.17763
01:43:17|0.17772
01:43:17|0.17772
01:43:19|0.17772
01:43:19|0.17753
01:43:20|0.17753
01:43:22|0.17753
01:43:23|0.17753
01:43:23|0.1772
01:43:25|0.17744
01:43:26|0.17744
01:43:26|0.17773
01:43:28|0.17773
01:43:28|0.17744
01:43:30|0.17705
01:43:30|0.17705
01:43:31|0.17705
01:43:32|0.17706
01:43:33|0.17727
01:43:35|0.17727
01:43:35|0.17705
01:43:36|0.17705
01:43:37|0.17705
01:43:39|0.17735
01:43:40|0.17735
01:43:41|0.17763
01:43:42|0.17737
01:43:43|0.17737
01:43:44|0.17737
01:43:45|0.17683
01:43:46|0.17688
01:43:47|0.17686
01:43:48|0.17688
01:43:49|0.17686
01:43:50|0.17686
01:43:51|0.17627
01:43:52|0.17643
01:43:53|0.17616
01:43:54|0.17631
01:43:55|0.17601
01:43:57|0.17601
01:43:57|0.17601
01:43:58|0.17602
01:44:00|0.17625
01:44:01|0.17603
01:44:01|0.176
01:44:02|0.17609
01:44:03|0.17615
01:44:04|0.17615
01:44:05|0.17608
01:44:06|0.17585
01:44:07|0.17579
01:44:08|0.17634
01:44:09|0.17634
01:44:11|0.17576
01:44:11|0.17579
01:44:13|0.17599
01:44:14|0.17564
01:44:14|0.17593
01:44:15|0.17592
01:44:17|0.17625
01:44:18|0.17625
01:44:18|0.17618
01:44:20|0.17618
01:44:21|0.17612
01:44:22|0.17612
01:44:23|0.17598
01:44:24|0.17598
01:44:25|0.17576
01:44:25|0.17567
01:44:27|0.1758
01:44:28|0.17614
01:44:29|0.176
01:44:30|0.17602
01:44:31|0.17599
01:44:32|0.17599
01:44:33|0.17599
01:44:34|0.17599
01:44:35|0.17599
01:44:36|0.17607
01:44:37|0.17634
01:44:38|0.17653
01:44:40|0.17668
01:44:40|0.17677
01:44:41|0.17654
01:44:42|0.17654
01:44:43|0.1765
01:44:44|0.17648
01:44:45|0.17648
01:44:46|0.17697
01:44:47|0.1771
01:44:48|0.1771
01:44:49|0.17736
01:44:50|0.17727
01:44:52|0.17723
01:44:53|0.177
01:44:54|0.17697
01:44:55|0.17694
01:44:56|0.17694
01:44:58|0.17753
01:44:58|0.17753
01:45:00|0.1771
01:45:01|0.1771
01:45:02|0.17733
01:45:03|0.17766
01:45:03|0.17679
01:45:05|0.1775
01:45:06|0.17743
01:45:07|0.17679
01:45:08|0.17679
01:45:08|0.17679
01:45:10|0.17679
01:45:10|0.17678
01:45:12|0.17678
01:45:13|0.17678
01:45:14|0.17679
01:45:15|0.17678
01:45:16|0.17678
01:45:17|0.17678
01:45:18|0.17678
01:45:18|0.1769
01:45:20|0.17679
01:45:21|0.1772
01:45:22|0.17682
01:45:23|0.17706
01:45:24|0.17721
01:45:25|0.1768
01:45:26|0.17709
01:45:27|0.17709
01:45:28|0.17717
01:45:29|0.17717
01:45:30|0.17717
01:45:31|0.17717
01:45:32|0.17717
01:45:33|0.1771
01:45:34|0.1771
01:45:35|0.1771
01:45:36|0.17695
01:45:37|0.17659
01:45:38|0.17693
01:45:39|0.17717
01:45:40|0.17717
01:45:41|0.17722
01:45:42|0.17701
01:45:43|0.17701
01:45:44|0.17701
01:45:45|0.17717
01:45:46|0.17717
01:45:47|0.17717
01:45:48|0.17717
01:45:49|0.17717
01:45:50|0.17717
01:45:51|0.17726
01:45:52|0.17726
01:45:54|0.17717
01:45:55|0.17717
01:45:55|0.17717
01:45:57|0.17703
01:45:58|0.17719
01:45:59|0.17695
01:46:00|0.17694
01:46:02|0.1766
01:46:02|0.1766
01:46:03|0.17659
01:46:04|0.17677
01:46:06|0.17723
01:46:07|0.177
01:46:08|0.177
01:46:09|0.177
01:46:10|0.1771
01:46:11|0.1771
01:46:11|0.1771
01:46:13|0.17674
01:46:14|0.17674
01:46:15|0.17681
01:46:16|0.17681
01:46:17|0.17682
01:46:17|0.17628
01:46:19|0.17628
01:46:20|0.17628
01:46:21|0.17536
01:46:22|0.17556
01:46:23|0.17556
01:46:24|0.17581
01:46:25|0.17581
01:46:26|0.1756
01:46:27|0.17599
01:46:28|0.17599
01:46:29|0.17599
01:46:30|0.17599
01:46:30|0.17551
01:46:31|0.1757
01:46:33|0.17539
01:46:34|0.17539
01:46:35|0.17539
01:46:36|0.1763
01:46:37|0.17638
01:46:38|0.17622
01:46:39|0.17622
01:46:40|0.17638
01:46:41|0.17638
01:46:42|0.17638
01:46:43|0.17649
01:46:43|0.17649
01:46:45|0.17604
01:46:45|0.1763
01:46:47|0.17652
01:46:48|0.17632
01:46:49|0.17632
01:46:50|0.17653
01:46:50|0.17654
01:46:52|0.17615
01:46:53|0.17615
01:46:54|0.17615
01:46:56|0.17615
01:46:56|0.17615
01:46:57|0.1764
01:46:58|0.1764
01:47:00|0.17641
01:47:01|0.17628
01:47:01|0.17628
01:47:03|0.17628
01:47:03|0.176
01:47:05|0.176
01:47:05|0.17586
01:47:07|0.17576
01:47:07|0.17576
01:47:08|0.17576
01:47:10|0.17576
01:47:11|0.17595
01:47:12|0.17595
01:47:12|0.17595
01:47:14|0.17587
01:47:15|0.17587
01:47:16|0.17587
01:47:16|0.17579
01:47:18|0.17579
01:47:19|0.17579
01:47:19|0.17579
01:47:20|0.17584
01:47:21|0.17584
01:47:22|0.17584
01:47:24|0.17584
01:47:25|0.17584
01:47:25|0.17584
01:47:27|0.17584
01:47:28|0.17584
01:47:28|0.17579
01:47:30|0.17579
01:47:30|0.17579
01:47:32|0.17579
01:47:32|0.17595
01:47:33|0.176
01:47:34|0.176
01:47:35|0.176
01:47:37|0.17609
01:47:38|0.17609
01:47:39|0.17604
01:47:40|0.17604
01:47:41|0.17604
01:47:41|0.17604
01:47:43|0.17611
01:47:44|0.17616
01:47:45|0.176
01:47:46|0.17609
01:47:46|0.17609
01:47:48|0.17609
01:47:49|0.17606
01:47:50|0.17587
01:47:50|0.17587
01:47:52|0.17587
01:47:53|0.17589
01:47:54|0.17589
01:47:55|0.17589
01:47:56|0.17589
01:47:57|0.17589
01:47:58|0.17589
01:48:00|0.17588
01:48:01|0.17588
01:48:02|0.17588
01:48:03|0.17587
01:48:04|0.17587
01:48:05|0.17587
01:48:05|0.17587
01:48:07|0.17587
01:48:07|0.17587
01:48:09|0.17587
01:48:10|0.17587
01:48:11|0.17587
01:48:12|0.17587
01:48:13|0.17587
01:48:14|0.17559
01:48:15|0.17559
01:48:16|0.17559
01:48:17|0.1755
01:48:17|0.1755
01:48:19|0.1755
01:48:20|0.17571
01:48:21|0.17552
01:48:22|0.17552
01:48:23|0.17552
01:48:24|0.17568
01:48:25|0.17576
01:48:25|0.17576
01:48:27|0.17576
01:48:28|0.17569
01:48:29|0.17569
01:48:30|0.17569
01:48:31|0.17569
01:48:32|0.17552
01:48:33|0.17552
01:48:34|0.17552
01:48:35|0.17552
01:48:36|0.17552
01:48:37|0.17552
01:48:38|0.17552
01:48:39|0.17552
01:48:40|0.17558
01:48:41|0.17558
01:48:42|0.17558
01:48:43|0.17558
01:48:44|0.17575
01:48:45|0.17575
01:48:46|0.17564
01:48:47|0.17564
01:48:48|0.17564
01:48:49|0.17564
01:48:50|0.17564
01:48:51|0.17575
01:48:52|0.17587
01:48:53|0.17576
01:48:55|0.17576
01:48:55|0.17576
01:48:57|0.17576
01:48:58|0.17564
01:48:59|0.17564
01:49:01|0.17558
01:49:01|0.17558
01:49:02|0.17558
01:49:03|0.17558
01:49:05|0.17554
01:49:06|0.17558
01:49:07|0.17558
01:49:08|0.17558
01:49:09|0.17558
01:49:10|0.1756
01:49:11|0.1756
01:49:12|0.1756
01:49:13|0.1756
01:49:14|0.1756
01:49:15|0.17575
01:49:16|0.17575
01:49:17|0.17575
01:49:18|0.17558
01:49:19|0.17558
01:49:20|0.17558
01:49:21|0.17558
01:49:22|0.17553
01:49:23|0.17536
01:49:24|0.17553
01:49:25|0.1754
01:49:26|0.1754
01:49:27|0.17554
01:49:28|0.17554
01:49:29|0.17536
01:49:30|0.17536
01:49:31|0.17554
01:49:32|0.17554
01:49:33|0.17554
01:49:35|0.17555
01:49:35|0.17555
01:49:36|0.17555
01:49:37|0.17555
01:49:38|0.17589
01:49:39|0.17556
01:49:40|0.17556
01:49:41|0.17556
01:49:42|0.17556
01:49:43|0.17556
01:49:44|0.17556
01:49:45|0.17556
01:49:46|0.1754
01:49:47|0.1754
01:49:48|0.1754
01:49:49|0.17558
01:49:50|0.17558
01:49:51|0.17558
01:49:53|0.17558
01:49:53|0.17558
01:49:54|0.17564
01:49:55|0.17559
01:49:56|0.17559
01:49:58|0.17564
01:49:58|0.17559
01:50:00|0.17571
01:50:01|0.17585
01:50:03|0.17585
01:50:04|0.17585
01:50:05|0.176
01:50:05|0.176
01:50:07|0.17626
01:50:08|0.17623
01:50:08|0.17623
01:50:10|0.17623
01:50:10|0.17639
01:50:12|0.17639
01:50:13|0.1765
01:50:14|0.17645
01:50:15|0.17626
01:50:16|0.17626
01:50:17|0.17626
01:50:18|0.17626
01:50:19|0.17635
01:50:20|0.17659
01:50:21|0.17659
01:50:22|0.17659
01:50:23|0.17659
01:50:24|0.17654
01:50:25|0.17654
01:50:26|0.17654
01:50:27|0.17654
01:50:28|0.17654
01:50:29|0.17659
01:50:31|0.17659
01:50:31|0.1765
01:50:32|0.1765
01:50:33|0.1765
01:50:34|0.17659
01:50:35|0.17659
01:50:36|0.17659
01:50:37|0.17659
01:50:39|0.17633
01:50:39|0.17633
01:50:40|0.17647
01:50:41|0.17646
01:50:42|0.17656
01:50:44|0.17659
01:50:45|0.17659
01:50:45|0.17659
01:50:46|0.17659
01:50:48|0.17679
01:50:48|0.17686
01:50:49|0.17682
01:50:51|0.17682
01:50:52|0.17682
01:50:53|0.17718
01:50:54|0.17724
01:50:55|0.17735
01:50:55|0.17735
01:50:56|0.17722
01:50:58|0.17791
01:50:59|0.17791
01:51:00|0.17796
01:51:01|0.17835
01:51:03|0.17829
01:51:04|0.17842
01:51:04|0.17847
01:51:06|0.17847
01:51:07|0.17829
01:51:08|0.17829
01:51:09|0.17805
01:51:10|0.17795
01:51:11|0.1778
01:51:12|0.17758
01:51:13|0.17774
01:51:14|0.17789
01:51:15|0.17789
01:51:16|0.17789
01:51:17|0.17784
01:51:18|0.17788
01:51:19|0.17744
01:51:20|0.17744
01:51:21|0.17744
01:51:22|0.17744
01:51:23|0.17744
01:51:24|0.17744
01:51:25|0.17747
01:51:26|0.17747
01:51:27|0.17747
01:51:28|0.17747
01:51:29|0.17762
01:51:30|0.17743
01:51:31|0.17726
01:51:32|0.17726
01:51:34|0.17744
01:51:34|0.17762
01:51:35|0.17762
01:51:36|0.17762
01:51:37|0.17743
01:51:38|0.17732
01:51:39|0.17724
01:51:41|0.17665
01:51:41|0.17685
01:51:42|0.17719
01:51:43|0.17717
01:51:44|0.17711
01:51:45|0.17711
01:51:46|0.17685
01:51:47|0.17713
01:51:48|0.17713
01:51:49|0.17713
01:51:50|0.17713
01:51:51|0.17713
01:51:52|0.17713
01:51:53|0.17713
01:51:54|0.17654
01:51:55|0.17654
01:51:57|0.1768
01:51:57|0.1768
01:51:59|0.1768
01:52:00|0.17678
01:52:02|0.17678
01:52:02|0.17686
01:52:04|0.17683
01:52:05|0.17683
01:52:06|0.1768
01:52:07|0.1768
01:52:08|0.17695
01:52:09|0.17695
01:52:10|0.1768
01:52:11|0.1768
01:52:12|0.1768
01:52:13|0.17671
01:52:14|0.17707
01:52:15|0.17707
01:52:16|0.17707
01:52:17|0.17707
01:52:18|0.17707
01:52:19|0.17703
01:52:20|0.17707
01:52:21|0.17712
01:52:22|0.17719
01:52:23|0.17701
01:52:24|0.17701
01:52:25|0.17701
01:52:26|0.17701
01:52:27|0.17708
01:52:28|0.17708
01:52:29|0.17708
01:52:30|0.17708
01:52:31|0.17712
01:52:32|0.17712
01:52:33|0.17712
01:52:34|0.17712
01:52:35|0.17712
01:52:36|0.17712
01:52:37|0.17712
01:52:38|0.17762
01:52:39|0.17754
01:52:40|0.17754
01:52:41|0.17749
01:52:42|0.17779
01:52:43|0.1777
01:52:44|0.1777
01:52:45|0.1777
01:52:46|0.1777
01:52:47|0.17772
01:52:48|0.17772
01:52:49|0.17812
01:52:50|0.17812
01:52:51|0.17808
01:52:52|0.17808
01:52:53|0.17808
01:52:55|0.17808
01:52:55|0.17803
01:52:56|0.178
01:52:57|0.17772
01:52:58|0.17769
01:53:00|0.1777
01:53:01|0.17792
01:53:02|0.17781
01:53:04|0.17781
01:53:05|0.17781
01:53:06|0.17781
01:53:06|0.17781
01:53:08|0.17781
01:53:09|0.178
01:53:09|0.178
01:53:11|0.17792
01:53:12|0.17801
01:53:12|0.17801
01:53:14|0.178
01:53:15|0.17801
01:53:16|0.17801
01:53:17|0.17801
01:53:18|0.17843
01:53:19|0.17846
01:53:20|0.17829
01:53:21|0.17827
01:53:22|0.17837
01:53:23|0.1785
01:53:24|0.17865
01:53:25|0.17865
01:53:26|0.17923
01:53:27|0.17891
01:53:28|0.179
01:53:29|0.17896
01:53:30|0.17938
01:53:31|0.17938
01:53:32|0.17936
01:53:33|0.17936
01:53:34|0.17936
01:53:35|0.17944
01:53:36|0.17919
01:53:38|0.17959
01:53:38|0.17919
01:53:39|0.17959
01:53:40|0.17959
01:53:41|0.17962
01:53:42|0.17949
01:53:43|0.17936
01:53:44|0.17922
01:53:45|0.1797
01:53:47|0.17932
01:53:47|0.17962
01:53:48|0.17963
01:53:49|0.17953
01:53:51|0.17959
01:53:51|0.17959
01:53:52|0.17959
01:53:53|0.17959
01:53:55|0.1795
01:53:55|0.1795
01:53:56|0.17966
01:53:58|0.17882
01:53:59|0.17963
01:54:00|0.17963
01:54:01|0.17944
01:54:02|0.17922
01:54:03|0.17933
01:54:04|0.17935
01:54:06|0.17954
01:54:06|0.17922
01:54:07|0.17922
01:54:08|0.17922
01:54:09|0.17964
01:54:10|0.17973
01:54:11|0.17973
01:54:12|0.17988
01:54:13|0.1799
01:54:15|0.17963
01:54:16|0.17963
01:54:17|0.17975
01:54:18|0.17989
01:54:19|0.17986
01:54:19|0.18
01:54:21|0.18066
01:54:21|0.18064
01:54:23|0.18065
01:54:24|0.18068
01:54:24|0.1803
01:54:26|0.18102
01:54:26|0.18064
01:54:27|0.18101
01:54:29|0.18097
01:54:29|0.18097
01:54:30|0.18101
01:54:31|0.18119
01:54:33|0.1816
01:54:33|0.1816
01:54:34|0.18128
01:54:36|0.1814
01:54:36|0.18128
01:54:37|0.182
01:54:38|0.18196
01:54:40|0.182
01:54:40|0.18165
01:54:41|0.18165
01:54:42|0.18174
01:54:44|0.18171
01:54:44|0.18158
01:54:46|0.18171
01:54:46|0.18133
01:54:47|0.18109
01:54:49|0.18143
01:54:49|0.18133
01:54:50|0.1812
01:54:52|0.18126
01:54:53|0.18164
01:54:54|0.18193
01:54:54|0.18174
01:54:55|0.18188
01:54:56|0.18188
01:54:57|0.18165
01:54:59|0.18165
01:54:59|0.18168
01:55:01|0.18137
01:55:02|0.18144
01:55:03|0.18133
01:55:04|0.18116
01:55:05|0.18116
01:55:06|0.18116
01:55:08|0.18039
01:55:08|0.18039
01:55:09|0.18083
01:55:10|0.18079
01:55:11|0.18042
01:55:12|0.1805
01:55:13|0.1805
01:55:14|0.18092
01:55:15|0.18073
01:55:16|0.18089
01:55:17|0.18089
01:55:18|0.18089
01:55:19|0.18081
01:55:20|0.18107
01:55:21|0.18104
01:55:22|0.18081
01:55:23|0.18081
01:55:25|0.18088
01:55:25|0.18088
01:55:26|0.18088
01:55:27|0.18088
01:55:28|0.18085
01:55:30|0.18085
01:55:30|0.18085
01:55:31|0.1805
01:55:32|0.1805
01:55:33|0.18085
01:55:35|0.18085
01:55:35|0.18085
01:55:36|0.18081
01:55:37|0.18078
01:55:38|0.18079
01:55:39|0.18065
01:55:40|0.18065
01:55:41|0.18065
01:55:42|0.18065
01:55:43|0.18064
01:55:44|0.18064
01:55:46|0.18064
01:55:47|0.18064
01:55:47|0.18065
01:55:48|0.18065
01:55:49|0.18065
01:55:50|0.18086
01:55:52|0.18086
01:55:53|0.18086
01:55:53|0.18086
01:55:54|0.18086
01:55:56|0.18085
01:55:56|0.18085
01:55:58|0.18085
01:55:58|0.1807
01:55:59|0.1807
01:56:00|0.18051
01:56:01|0.18051
01:56:03|0.18051
01:56:05|0.1807
01:56:06|0.1807
01:56:07|0.1807
01:56:08|0.1808
01:56:08|0.1808
01:56:10|0.1808
01:56:10|0.1807
01:56:12|0.1807
01:56:13|0.18048
01:56:14|0.18006
01:56:15|0.17975
01:56:16|0.17894
01:56:17|0.17901
01:56:18|0.17905
01:56:19|0.17937
01:56:20|0.17937
01:56:21|0.17937
01:56:22|0.17932
01:56:23|0.17901
01:56:24|0.17901
01:56:25|0.17958
01:56:26|0.17955
01:56:27|0.17943
01:56:28|0.17907
01:56:29|0.17907
01:56:30|0.17952
01:56:31|0.17947
01:56:32|0.17879
01:56:33|0.1787
01:56:34|0.17863
01:56:35|0.1785
01:56:36|0.17839
01:56:37|0.17836
01:56:38|0.17841
01:56:39|0.17841
01:56:40|0.17861
01:56:41|0.17827
01:56:42|0.17827
01:56:43|0.17729
01:56:44|0.17803
01:56:45|0.17797
01:56:46|0.17773
01:56:47|0.17773
01:56:48|0.17729
01:56:49|0.17663
01:56:50|0.17663
01:56:51|0.17663
01:56:52|0.17663
01:56:53|0.1769
01:56:54|0.1769
01:56:55|0.17687
01:56:56|0.17687
01:56:57|0.17687
01:56:58|0.17663
01:56:59|0.17663
01:57:00|0.17683
01:57:01|0.17716
01:57:02|0.17717
01:57:03|0.17717
01:57:05|0.1772
01:57:05|0.1772
01:57:06|0.1772
01:57:07|0.1772
01:57:08|0.17722
01:57:09|0.17734
01:57:10|0.17717
01:57:11|0.17717
01:57:12|0.17767
01:57:13|0.17763
01:57:14|0.17765
01:57:15|0.1777
01:57:16|0.17768
01:57:17|0.17768
01:57:18|0.17768
01:57:19|0.17768
01:57:20|0.17768
01:57:21|0.17768
01:57:22|0.17791
01:57:23|0.17784
01:57:24|0.17784
01:57:25|0.17784
01:57:27|0.17779
01:57:28|0.17779
01:57:29|0.17779
01:57:30|0.17779
01:57:30|0.17782
01:57:32|0.17825
01:57:33|0.17825
01:57:34|0.17831
01:57:35|0.17831
01:57:36|0.1786
01:57:36|0.1786
01:57:38|0.17839
01:57:39|0.17889
01:57:40|0.17889
01:57:40|0.179
01:57:42|0.1784
01:57:43|0.1784
01:57:44|0.1784
01:57:45|0.17883
01:57:46|0.17831
01:57:47|0.17831
01:57:48|0.17831
01:57:48|0.17831
01:57:50|0.17831
01:57:51|0.17831
01:57:52|0.17831
01:57:53|0.17831
01:57:54|0.17831
01:57:55|0.17831
01:57:56|0.17831
01:57:56|0.17831
01:57:58|0.17831
01:57:59|0.17831
01:58:00|0.17831
01:58:00|0.17856
01:58:02|0.17838
01:58:03|0.17856
01:58:04|0.17856
01:58:05|0.17856
01:58:06|0.17861
01:58:08|0.17861
01:58:08|0.17861
01:58:10|0.17835
01:58:10|0.17835
01:58:11|0.17851
01:58:12|0.17851
01:58:14|0.17831
01:58:15|0.17835
01:58:16|0.17835
01:58:17|0.17858
01:58:18|0.1787
01:58:19|0.17904
01:58:20|0.17904
01:58:21|0.17904
01:58:22|0.17904
01:58:23|0.17836
01:58:24|0.17865
01:58:25|0.17868
01:58:26|0.17868
01:58:27|0.17868
01:58:28|0.17868
01:58:29|0.17868
01:58:30|0.17858
01:58:31|0.17868
01:58:32|0.17872
01:58:33|0.17868
01:58:34|0.17868
01:58:35|0.17868
01:58:36|0.17854
01:58:37|0.17854
01:58:38|0.17854
01:58:39|0.17839
01:58:40|0.17839
01:58:41|0.17839
01:58:42|0.17839
01:58:43|0.17854
01:58:44|0.17854
01:58:45|0.17839
01:58:46|0.17839
01:58:47|0.17838
01:58:48|0.17838
01:58:49|0.17838
01:58:50|0.17824
01:58:51|0.17788
01:58:52|0.17814
01:58:53|0.17794
01:58:54|0.17794
01:58:55|0.17794
01:58:56|0.17782
01:58:57|0.17782
01:58:58|0.17754
01:58:59|0.17763
01:59:00|0.17777
01:59:01|0.17787
01:59:02|0.17787
01:59:03|0.17787
01:59:04|0.17787
01:59:05|0.17774
01:59:07|0.17774
01:59:07|0.17774
01:59:09|0.17774
01:59:10|0.17774
01:59:11|0.17748
01:59:12|0.17744
01:59:13|0.17744
01:59:14|0.17744
01:59:15|0.17701
01:59:16|0.177
01:59:17|0.17712
01:59:18|0.1765
01:59:19|0.17644
01:59:20|0.17631
01:59:21|0.17652
01:59:22|0.17652
01:59:23|0.17631
01:59:24|0.17631
01:59:25|0.17655
01:59:26|0.17622
01:59:27|0.17649
01:59:28|0.17649
01:59:29|0.17624
01:59:30|0.17652
01:59:31|0.17652
01:59:32|0.17654
01:59:33|0.17654
01:59:34|0.17654
01:59:35|0.17654
01:59:36|0.17654
01:59:37|0.17635
01:59:38|0.17606
01:59:39|0.17603
01:59:40|0.17601
01:59:41|0.17587
01:59:42|0.17588
01:59:44|0.17588
01:59:44|0.17588
01:59:45|0.17588
01:59:46|0.17607
01:59:47|0.1762
01:59:48|0.17588
01:59:49|0.17566
01:59:50|0.17585
01:59:51|0.17563
01:59:52|0.17588
01:59:53|0.17614
01:59:54|0.17566
01:59:55|0.17563
01:59:56|0.17563
01:59:57|0.17563
01:59:58|0.17563
01:59:59|0.17563
02:00:00|0.1764
02:00:01|0.1764
02:00:02|0.17641
02:00:03|0.17641
02:00:04|0.17641
02:00:05|0.1761
02:00:07|0.1761
02:00:08|0.1761
02:00:10|0.1762
02:00:10|0.1762
02:00:12|0.17576
02:00:12|0.17576
02:00:14|0.17575
02:00:15|0.176
02:00:15|0.176
02:00:17|0.17591
02:00:18|0.17592
02:00:20|0.17592
02:00:20|0.17575
02:00:21|0.17578
02:00:22|0.1756
02:00:23|0.1756
02:00:24|0.17574
02:00:25|0.17544
02:00:26|0.17545
02:00:27|0.17543
02:00:28|0.17543
02:00:30|0.17551
02:00:30|0.1754
02:00:31|0.1754
02:00:32|0.1754
02:00:33|0.1754
02:00:34|0.1754
02:00:35|0.1754
02:00:36|0.17569
02:00:37|0.17555
02:00:38|0.17564
02:00:39|0.17564
02:00:41|0.17578
02:00:42|0.17578
02:00:42|0.17578
02:00:44|0.17574
02:00:44|0.17574
02:00:45|0.17574
02:00:47|0.17574
02:00:47|0.17552
02:00:48|0.17563
02:00:50|0.17546
02:00:51|0.17546
02:00:52|0.17538
02:00:52|0.17527
02:00:53|0.17527
02:00:55|0.17527
02:00:55|0.17501
02:00:56|0.17501
02:00:58|0.17501
02:00:58|0.17504
02:00:59|0.17501
02:01:00|0.17501
02:01:02|0.17501
02:01:02|0.17503
02:01:03|0.17504
02:01:04|0.17504
02:01:06|0.1749
02:01:07|0.17517
02:01:09|0.17504
02:01:10|0.17493
02:01:11|0.17483
02:01:12|0.17483
02:01:14|0.17502
02:01:15|0.17465
02:01:15|0.17464
02:01:16|0.17466
02:01:18|0.17466
02:01:18|0.17467
02:01:20|0.17467
02:01:21|0.17467
02:01:22|0.17441
02:01:23|0.17454
02:01:24|0.17454
02:01:25|0.1742
02:01:26|0.1742
02:01:26|0.17437
02:01:28|0.1739
02:01:29|0.17417
02:01:29|0.17379
02:01:30|0.17402
02:01:32|0.17355
02:01:33|0.17343
02:01:34|0.17397
02:01:35|0.17398
02:01:36|0.17398
02:01:37|0.17389
02:01:38|0.17366
02:01:39|0.17366
02:01:40|0.17366
02:01:41|0.1736
02:01:43|0.1736
02:01:43|0.17375
02:01:44|0.17368
02:01:45|0.17368
02:01:46|0.17367
02:01:48|0.17351
02:01:48|0.17343
02:01:49|0.17343
02:01:50|0.17344
02:01:51|0.17331
02:01:53|0.17331
02:01:53|0.17331
02:01:54|0.17349
02:01:55|0.17333
02:01:56|0.17333
02:01:58|0.17344
02:01:58|0.17339
02:01:59|0.17342
02:02:00|0.17335
02:02:01|0.17357
02:02:02|0.17362
02:02:04|0.17342
02:02:05|0.1736
02:02:06|0.17346
02:02:07|0.17362
02:02:07|0.1736
02:02:09|0.17333
02:02:10|0.17333
02:02:12|0.17333
02:02:12|0.17342
02:02:13|0.1739
02:02:14|0.17417
02:02:16|0.17334
02:02:17|0.17345
02:02:18|0.17354
02:02:19|0.17341
02:02:20|0.17341
02:02:20|0.1736
02:02:22|0.1736
02:02:23|0.1736
02:02:24|0.1736
02:02:25|0.17402
02:02:26|0.17387
02:02:27|0.174
02:02:28|0.1744
02:02:29|0.1744
02:02:30|0.17415
02:02:31|0.17442
02:02:32|0.17437
02:02:33|0.17437
02:02:34|0.17452
02:02:35|0.17452
02:02:36|0.17452
02:02:37|0.1749
02:02:38|0.17532
02:02:39|0.17518
02:02:41|0.17506
02:02:41|0.17555
02:02:42|0.17537
02:02:43|0.17537
02:02:44|0.1755
02:02:45|0.1755
02:02:46|0.1755
02:02:47|0.1755
02:02:48|0.1755
02:02:50|0.17562
02:02:50|0.17565
02:02:51|0.17565
02:02:52|0.17555
02:02:53|0.17577
02:02:55|0.17577
02:02:55|0.17571
02:02:56|0.1757
02:02:57|0.1757
02:02:58|0.17597
02:03:00|0.1755
02:03:00|0.17576
02:03:01|0.17595
02:03:02|0.17574
02:03:03|0.17593
02:03:04|0.17596
02:03:05|0.17596
02:03:06|0.17597
02:03:07|0.17597
02:03:08|0.17578
02:03:10|0.17571
02:03:11|0.17571
02:03:12|0.17557
02:03:13|0.1753
02:03:15|0.1753
02:03:16|0.17509
02:03:17|0.17509
02:03:18|0.17509
02:03:19|0.17496
02:03:20|0.17494
02:03:21|0.17493
02:03:22|0.17493
02:03:23|0.17493
02:03:23|0.17493
02:03:25|0.17481
02:03:26|0.17493
02:03:27|0.17493
02:03:28|0.17493
02:03:29|0.17493
02:03:30|0.17492
02:03:31|0.17492
02:03:32|0.17492
02:03:33|0.17492
02:03:34|0.17493
02:03:35|0.17501
02:03:36|0.17499
02:03:37|0.17499
02:03:38|0.17499
02:03:39|0.17502
02:03:40|0.17502
02:03:41|0.17502
02:03:42|0.17535
02:03:43|0.17555
02:03:44|0.17555
02:03:45|0.17542
02:03:46|0.17542
02:03:47|0.17542
02:03:48|0.17527
02:03:49|0.17527
02:03:50|0.17516
02:03:51|0.17516
02:03:52|0.17516
02:03:53|0.17531
02:03:54|0.1755
02:03:55|0.1755
02:03:56|0.17547
02:03:57|0.17547
02:03:58|0.17547
02:03:59|0.17544
02:04:00|0.17566
02:04:01|0.17566
02:04:02|0.17566
02:04:03|0.17568
02:04:04|0.17555
02:04:06|0.17555
02:04:06|0.17555
02:04:07|0.17562
02:04:08|0.17555
02:04:09|0.17529
02:04:11|0.17562
02:04:12|0.17562
02:04:13|0.17504
02:04:14|0.17504
02:04:15|0.17504
02:04:16|0.17504
02:04:17|0.17562
02:04:18|0.17562
02:04:19|0.17575
02:04:20|0.17575
02:04:21|0.17562
02:04:23|0.17562
02:04:23|0.17562
02:04:24|0.176
02:04:25|0.17595
02:04:26|0.1758
02:04:27|0.17582
02:04:28|0.17582
02:04:29|0.17582
02:04:30|0.17582
02:04:31|0.17578
02:04:33|0.17578
02:04:33|0.17567
02:04:34|0.17567
02:04:35|0.17567
02:04:36|0.17586
02:04:38|0.17568
02:04:39|0.17544
02:04:40|0.17578
02:04:40|0.17578
02:04:42|0.17578
02:04:43|0.17578
02:04:43|0.1758
02:04:45|0.1758
02:04:46|0.1758
02:04:46|0.1758
02:04:47|0.1758
02:04:49|0.1758
02:04:49|0.17585
02:04:50|0.17585
02:04:51|0.17585
02:04:52|0.17595
02:04:54|0.176
02:04:55|0.17579
02:04:56|0.17579
02:04:56|0.17579
02:04:57|0.17579
02:04:58|0.17596
02:05:00|0.17596
02:05:01|0.17596
02:05:01|0.17596
02:05:02|0.17596
02:05:04|0.17596
02:05:04|0.17545
02:05:06|0.17545
02:05:06|0.17542
02:05:07|0.17542
02:05:09|0.17542
02:05:10|0.17542
02:05:10|0.17511
02:05:11|0.17511
02:05:13|0.17511
02:05:14|0.17511
02:05:15|0.17511
02:05:17|0.17555
02:05:17|0.17555
02:05:18|0.17555
02:05:20|0.17555
02:05:20|0.17555
02:05:22|0.1765
02:05:23|0.1765
02:05:24|0.1765
02:05:26|0.17616
02:05:26|0.17616
02:05:27|0.17616
02:05:28|0.17616
02:05:29|0.17616
02:05:31|0.17636
02:05:32|0.1765
02:05:33|0.17665
02:05:33|0.17672
02:05:35|0.17673
02:05:35|0.1768
02:05:36|0.17663
02:05:38|0.17643
02:05:38|0.17643
02:05:39|0.17665
02:05:40|0.177
02:05:42|0.17709
02:05:43|0.17709
02:05:43|0.17709
02:05:44|0.177
02:05:46|0.177
02:05:46|0.17715
02:05:47|0.17718
02:05:48|0.17736
02:05:50|0.17736
02:05:50|0.17726
02:05:52|0.17726
02:05:52|0.17737
02:05:53|0.17733
02:05:54|0.17726
02:05:55|0.17735
02:05:57|0.17735
02:05:57|0.17735
02:05:59|0.17769
02:06:00|0.17775
02:06:00|0.17775
02:06:01|0.17749
02:06:02|0.17749
02:06:03|0.17763
02:06:05|0.17757
02:06:05|0.17789
02:06:06|0.1777
02:06:08|0.17749
02:06:08|0.17749
02:06:10|0.17748
02:06:10|0.17759
02:06:11|0.17762
02:06:13|0.17762
02:06:14|0.17762
02:06:16|0.17762
02:06:16|0.17762
02:06:18|0.17762
02:06:19|0.17779
02:06:20|0.17765
02:06:21|0.17765
02:06:22|0.1779
02:06:23|0.1779
02:06:24|0.1779
02:06:25|0.1779
02:06:26|0.17786
02:06:27|0.1779
02:06:28|0.17825
02:06:29|0.17826
02:06:30|0.1783
02:06:31|0.1784
02:06:32|0.17849
02:06:33|0.17868
02:06:34|0.17868
02:06:35|0.17868
02:06:36|0.17845
02:06:37|0.17865
02:06:38|0.17892
02:06:39|0.179
02:06:41|0.179
02:06:41|0.179
02:06:43|0.179
02:06:43|0.179
02:06:44|0.17952
02:06:46|0.17972
02:06:47|0.17946
02:06:48|0.17974
02:06:49|0.17974
02:06:50|0.17974
02:06:51|0.17976
02:06:52|0.17979
02:06:53|0.17976
02:06:54|0.17949
02:06:55|0.17959
02:06:56|0.17953
02:06:57|0.17965
02:06:58|0.17987
02:06:59|0.17991
02:07:00|0.17963
02:07:01|0.17963
02:07:02|0.17997
02:07:03|0.17997
02:07:04|0.18021
02:07:04|0.18048
02:07:05|0.18087
02:07:07|0.18141
02:07:08|0.18146
02:07:09|0.18094
02:07:10|0.18129
02:07:11|0.18084
02:07:11|0.18165
02:07:13|0.18091
02:07:14|0.18157
02:07:16|0.18175
02:07:17|0.18157
02:07:18|0.18062
02:07:19|0.18177
02:07:20|0.18133
02:07:21|0.18166
02:07:23|0.18158
02:07:23|0.18192
02:07:25|0.18177
02:07:26|0.18216
02:07:27|0.18189
02:07:28|0.18189
02:07:28|0.18215
02:07:30|0.18215
02:07:31|0.18198
02:07:32|0.18216
02:07:33|0.18217
02:07:34|0.18217
02:07:35|0.18222
02:07:36|0.18225
02:07:37|0.1829
02:07:38|0.1829
02:07:39|0.1833
02:07:39|0.18312
02:07:41|0.18298
02:07:42|0.18316
02:07:43|0.1829
02:07:44|0.18306
02:07:45|0.1829
02:07:46|0.18272
02:07:47|0.18243
02:07:48|0.1828
02:07:49|0.18217
02:07:50|0.18195
02:07:51|0.18195
02:07:52|0.18126
02:07:53|0.18106
02:07:54|0.18093
02:07:55|0.18066
02:07:56|0.18063
02:07:58|0.18132
02:07:58|0.1812
02:07:59|0.18063
02:08:00|0.18067
02:08:01|0.18086
02:08:03|0.18062
02:08:04|0.18126
02:08:05|0.18071
02:08:05|0.18071
02:08:07|0.18071
02:08:08|0.18104
02:08:08|0.18112
02:08:10|0.18075
02:08:10|0.18138
02:08:11|0.18062
02:08:13|0.18112
02:08:13|0.18112
02:08:15|0.18061
02:08:16|0.18083
02:08:18|0.18121
02:08:18|0.18103
02:08:20|0.18049
02:08:22|0.17963
02:08:23|0.17901
02:08:24|0.1797
02:08:25|0.17964
02:08:26|0.17921
02:08:27|0.17941
02:08:27|0.17905
02:08:29|0.17905
02:08:30|0.17888
02:08:31|0.17952
02:08:32|0.17889
02:08:32|0.17908
02:08:34|0.179
02:08:35|0.17901
02:08:36|0.1789
02:08:37|0.17875
02:08:38|0.17875
02:08:39|0.179
02:08:40|0.17891
02:08:41|0.17864
02:08:42|0.17875
02:08:43|0.17867
02:08:44|0.17867
02:08:45|0.17862
02:08:46|0.1788
02:08:47|0.17875
02:08:48|0.17873
02:08:49|0.17873
02:08:50|0.17875
02:08:51|0.17854
02:08:53|0.17879
02:08:53|0.17879
02:08:54|0.17879
02:08:55|0.17889
02:08:56|0.17879
02:08:57|0.17889
02:08:58|0.17889
02:08:59|0.17889
02:09:00|0.17889
02:09:01|0.17889
02:09:02|0.17889
02:09:03|0.17928
02:09:04|0.17928
02:09:05|0.17928
02:09:06|0.17945
02:09:07|0.17941
02:09:08|0.1794
02:09:09|0.17959
02:09:10|0.17967
02:09:11|0.17967
02:09:12|0.1798
02:09:13|0.17957
02:09:14|0.17941
02:09:15|0.17905
02:09:17|0.17934
02:09:18|0.17934
02:09:20|0.17983
02:09:20|0.1798
02:09:22|0.1799
02:09:23|0.17983
02:09:24|0.17998
02:09:25|0.17998
02:09:26|0.17998
02:09:27|0.18063
02:09:28|0.18064
02:09:29|0.18057
02:09:30|0.1806
02:09:31|0.18074
02:09:32|0.18085
02:09:33|0.18089
02:09:35|0.18068
02:09:35|0.18053
02:09:36|0.18045
02:09:37|0.18047
02:09:38|0.18054
02:09:40|0.18068
02:09:40|0.1807
02:09:42|0.18051
02:09:42|0.18051
02:09:44|0.18051
02:09:45|0.18051
02:09:46|0.1805
02:09:47|0.18051
02:09:48|0.18051
02:09:49|0.18051
02:09:50|0.18051
02:09:50|0.18051
02:09:52|0.18036
02:09:52|0.18036
02:09:54|0.18036
02:09:56|0.18004
02:09:56|0.17996
02:09:57|0.17953
02:09:58|0.17921
02:09:59|0.17921
02:10:00|0.17954
02:10:01|0.17954
02:10:02|0.17984
02:10:03|0.18021
02:10:04|0.18
02:10:05|0.18
02:10:06|0.18
02:10:08|0.18
02:10:09|0.18022
02:10:10|0.18022
02:10:10|0.18047
02:10:12|0.18047
02:10:13|0.18047
02:10:13|0.18047
02:10:14|0.1805
02:10:16|0.1805
02:10:18|0.18053
02:10:19|0.18053
02:10:20|0.18053
02:10:21|0.18068
02:10:22|0.18068
02:10:23|0.18068
02:10:24|0.18036
02:10:25|0.18036
02:10:27|0.18039
02:10:27|0.18037
02:10:29|0.18037
02:10:29|0.18034
02:10:30|0.18035
02:10:31|0.18059
02:10:32|0.18059
02:10:34|0.18059
02:10:35|0.18059
02:10:36|0.18059
02:10:37|0.18038
02:10:38|0.18
02:10:39|0.18
02:10:40|0.18027
02:10:41|0.18027
02:10:42|0.18027
02:10:43|0.18001
02:10:44|0.18001
02:10:45|0.18001
02:10:46|0.18001
02:10:47|0.18034
02:10:48|0.18034
02:10:49|0.18034
02:10:50|0.18
02:10:51|0.18
02:10:52|0.18
02:10:53|0.17934
02:10:54|0.17934
02:10:55|0.17868
02:10:56|0.17868
02:10:57|0.17891
02:10:59|0.17886
02:11:00|0.17886
02:11:00|0.17886
02:11:02|0.17886
02:11:02|0.17888
02:11:03|0.17888
02:11:04|0.17896
02:11:05|0.17894
02:11:07|0.17899
02:11:07|0.17899
02:11:08|0.17899
02:11:10|0.17899
02:11:11|0.17889
02:11:12|0.17887
02:11:12|0.17887
02:11:14|0.17887
02:11:14|0.17887
02:11:15|0.17932
02:11:17|0.17953
02:11:17|0.17909
02:11:19|0.17923
02:11:20|0.17937
02:11:21|0.17937
02:11:22|0.17959
02:11:23|0.17924
02:11:23|0.17924
02:11:25|0.17945
02:11:26|0.17945
02:11:27|0.17945
02:11:28|0.17928
02:11:29|0.17928
02:11:30|0.17925
02:11:31|0.17925
02:11:32|0.17925
02:11:33|0.17945
02:11:34|0.17945
02:11:35|0.17985
02:11:36|0.17985
02:11:37|0.17993
02:11:38|0.17993
02:11:40|0.1802
02:11:41|0.1802
02:11:41|0.1802
02:11:43|0.17994
02:11:44|0.17994
02:11:45|0.17994
02:11:45|0.18013
02:11:46|0.18027
02:11:48|0.18027
02:11:48|0.18027
02:11:50|0.18027
02:11:51|0.18011
02:11:51|0.18034
02:11:53|0.18068
02:11:54|0.18055
02:11:54|0.18056
02:11:55|0.18074
02:11:57|0.18074
02:11:58|0.18074
02:11:58|0.18049
02:12:00|0.18052
02:12:01|0.18044
02:12:01|0.18044
02:12:03|0.18044
02:12:03|0.18048
02:12:04|0.18048
02:12:06|0.18089
02:12:07|0.18089
02:12:07|0.18089
02:12:08|0.18089
02:12:10|0.18081
02:12:10|0.18089
02:12:11|0.181
02:12:12|0.181
02:12:13|0.18135
02:12:14|0.1811
02:12:15|0.18125
02:12:17|0.18106
02:12:17|0.18106
02:12:18|0.18109
02:12:19|0.18109
02:12:21|0.18125
02:12:22|0.18145
02:12:23|0.18145
02:12:24|0.18191
02:12:25|0.1817
02:12:26|0.1817
02:12:27|0.1819
02:12:28|0.1819
02:12:29|0.18197
02:12:30|0.18221
02:12:31|0.18239
02:12:32|0.1825
02:12:33|0.18236
02:12:34|0.18246
02:12:35|0.1825
02:12:36|0.18253
02:12:38|0.18294
02:12:38|0.18329
02:12:39|0.18348
02:12:40|0.18278
02:12:41|0.18276
02:12:42|0.18233
02:12:43|0.18231
02:12:44|0.18215
02:12:45|0.18236
02:12:47|0.18306
02:12:48|0.18306
02:12:48|0.18258
02:12:49|0.18295
02:12:50|0.18256
02:12:52|0.18259
02:12:53|0.18256
02:12:53|0.18256
02:12:54|0.18236
02:12:56|0.18216
02:12:57|0.18237
02:12:58|0.18237
02:12:59|0.18237
02:13:00|0.18237
02:13:01|0.18237
02:13:01|0.18236
02:13:03|0.18236
02:13:04|0.18222
02:13:05|0.18234
02:13:06|0.18215
02:13:07|0.18219
02:13:08|0.18216
02:13:09|0.18237
02:13:10|0.18237
02:13:10|0.18235
02:13:12|0.18237
02:13:13|0.18237
02:13:14|0.18237
02:13:15|0.18224
02:13:16|0.18237
02:13:17|0.18258
02:13:18|0.18257
02:13:19|0.18232
02:13:20|0.18221
02:13:22|0.18229
02:13:23|0.18229
02:13:24|0.18248
02:13:25|0.18261
02:13:26|0.18261
02:13:27|0.18261
02:13:28|0.18261
02:13:29|0.18268
02:13:29|0.18248
02:13:31|0.18258
02:13:32|0.18261
02:13:32|0.18261
02:13:34|0.183
02:13:34|0.183
02:13:36|0.183
02:13:37|0.18323
02:13:38|0.18277
02:13:39|0.183
02:13:40|0.18327
02:13:41|0.18322
02:13:42|0.18296
02:13:43|0.18296
02:13:44|0.18288
02:13:45|0.18322
02:13:46|0.18295
02:13:47|0.18329
02:13:48|0.1833
02:13:49|0.1833
02:13:50|0.18336
02:13:51|0.18302
02:13:52|0.18368
02:13:54|0.18368
02:13:54|0.18345
02:13:55|0.18345
02:13:56|0.18343
02:13:57|0.18343
02:13:58|0.18315
02:13:59|0.18338
02:14:00|0.18338
02:14:01|0.18337
02:14:02|0.18331
02:14:04|0.18337
02:14:04|0.18337
02:14:05|0.18323
02:14:06|0.18327
02:14:07|0.18318
02:14:09|0.18331
02:14:09|0.18318
02:14:10|0.18309
02:14:11|0.18309
02:14:12|0.18251
02:14:13|0.18251
02:14:15|0.18251
02:14:15|0.18227
02:14:16|0.18247
02:14:17|0.1825
02:14:18|0.18233
02:14:20|0.18233
02:14:21|0.18251
02:14:22|0.18251
02:14:24|0.18251
02:14:24|0.18251
02:14:26|0.1827
02:14:27|0.1827
02:14:28|0.1826
02:14:29|0.1826
02:14:29|0.1826
02:14:31|0.18278
02:14:32|0.18278
02:14:33|0.18278
02:14:34|0.18278
02:14:35|0.18278
02:14:36|0.1827
02:14:37|0.18278
02:14:38|0.18293
02:14:39|0.18278
02:14:40|0.18278
02:14:41|0.183
02:14:43|0.183
02:14:43|0.183
02:14:44|0.18278
02:14:45|0.18284
02:14:47|0.18284
02:14:47|0.18284
02:14:48|0.18298
02:14:49|0.18298
02:14:50|0.18298
02:14:51|0.183
02:14:52|0.183
02:14:53|0.18298
02:14:54|0.18251
02:14:55|0.18269
02:14:56|0.18269
02:14:57|0.18269
02:14:58|0.18269
02:14:59|0.1825
02:15:00|0.1825
02:15:01|0.18252
02:15:02|0.18253
02:15:04|0.18263
02:15:04|0.18246
02:15:05|0.18263
02:15:06|0.18263
02:15:07|0.183
02:15:08|0.18253
02:15:09|0.18253
02:15:10|0.18253
02:15:11|0.18253
02:15:12|0.18252
02:15:13|0.18255
02:15:15|0.18255
02:15:15|0.18255
02:15:16|0.18255
02:15:17|0.18203
02:15:18|0.18154
02:15:20|0.18156
02:15:21|0.18102
02:15:22|0.18117
02:15:23|0.18103
02:15:24|0.18103
02:15:25|0.18085
02:15:26|0.1808
02:15:27|0.181
02:15:28|0.18075
02:15:30|0.18085
02:15:30|0.18085
02:15:31|0.18058
02:15:32|0.18125
02:15:33|0.18125
02:15:34|0.18085
02:15:36|0.18002
02:15:36|0.18057
02:15:37|0.18057
02:15:38|0.18062
02:15:39|0.18061
02:15:40|0.18057
02:15:41|0.18029
02:15:42|0.18057
02:15:43|0.1802
02:15:44|0.18049
02:15:45|0.18029
02:15:46|0.18047
02:15:47|0.1807
02:15:48|0.18181
02:15:49|0.18181
02:15:51|0.18161
02:15:52|0.18161
02:15:53|0.18137
02:15:54|0.18137
02:15:54|0.1812
02:15:55|0.1812
02:15:57|0.18123
02:15:58|0.18123
02:15:59|0.18123
02:16:00|0.18103
02:16:01|0.18095
02:16:02|0.18054
02:16:02|0.18054
02:16:04|0.18089
02:16:04|0.18089
02:16:06|0.18073
02:16:07|0.18103
02:16:08|0.18125
02:16:09|0.18125
02:16:10|0.18125
02:16:12|0.18126
02:16:12|0.18126
02:16:13|0.18126
02:16:14|0.18147
02:16:15|0.18127
02:16:16|0.1813
02:16:17|0.18128
02:16:18|0.18128
02:16:20|0.18143
02:16:20|0.18121
02:16:22|0.18125
02:16:23|0.18078
02:16:24|0.18128
02:16:26|0.18079
02:16:26|0.18085
02:16:27|0.18085
02:16:28|0.18125
02:16:29|0.18125
02:16:30|0.18125
02:16:32|0.18125
02:16:32|0.18125
02:16:33|0.1813
02:16:34|0.18158
02:16:35|0.18158
02:16:36|0.18148
02:16:37|0.18145
02:16:38|0.18133
02:16:39|0.18127
02:16:40|0.18187
02:16:41|0.18187
02:16:43|0.18187
02:16:43|0.18187
02:16:45|0.18187
02:16:46|0.18146
02:16:47|0.18146
02:16:48|0.18146
02:16:49|0.18148
02:16:50|0.18148
02:16:50|0.18165
02:16:52|0.18169
02:16:53|0.18169
02:16:54|0.18169
02:16:55|0.18193
02:16:56|0.18198
02:16:56|0.18181
02:16:58|0.18183
02:16:59|0.18232
02:17:00|0.18261
02:17:01|0.18243
02:17:02|0.18243
02:17:03|0.18255
02:17:03|0.18278
02:17:05|0.18286
02:17:06|0.18327
02:17:06|0.18301
02:17:08|0.18301
02:17:09|0.18307
02:17:10|0.18335
02:17:10|0.18333
02:17:12|0.18374
02:17:12|0.18387
02:17:14|0.18362
02:17:14|0.18379
02:17:16|0.18371
02:17:17|0.18359
02:17:18|0.18359
02:17:19|0.18367
02:17:20|0.184
02:17:21|0.18349
02:17:22|0.18359
02:17:22|0.18359
02:17:24|0.18354
02:17:25|0.1836
02:17:26|0.1836
02:17:27|0.1836
02:17:28|0.1836
02:17:30|0.1834
02:17:30|0.1836
02:17:31|0.1836
02:17:32|0.184
02:17:34|0.18368
02:17:35|0.184
02:17:36|0.18381
02:17:37|0.18358
02:17:37|0.18375
02:17:38|0.18411
02:17:40|0.18411
02:17:41|0.18445
02:17:42|0.18352
02:17:43|0.18416
02:17:43|0.18416
02:17:45|0.18433
02:17:45|0.18433
02:17:47|0.184
02:17:48|0.18411
02:17:48|0.18423
02:17:49|0.18422
02:17:51|0.18391
02:17:52|0.18433
02:17:53|0.18449
02:17:54|0.18449
02:17:54|0.18469
02:17:56|0.18469
02:17:57|0.18423
02:17:58|0.18471
02:17:59|0.18448
02:18:00|0.18416
02:18:01|0.18449
02:18:02|0.18478
02:18:03|0.18461
02:18:03|0.1848
02:18:05|0.18455
02:18:06|0.18455
02:18:07|0.1846
02:18:08|0.18461
02:18:09|0.18461
02:18:10|0.18461
02:18:11|0.18459
02:18:12|0.18481
02:18:13|0.1848
02:18:13|0.18449
02:18:14|0.18461
02:18:15|0.184
02:18:17|0.1839
02:18:17|0.1841
02:18:20|0.18386
02:18:20|0.18386
02:18:21|0.1838
02:18:23|0.18386
02:18:23|0.18367
02:18:25|0.1836
02:18:26|0.1836
02:18:27|0.1836
02:18:29|0.18366
02:18:29|0.18377
02:18:30|0.18377
02:18:31|0.18377
02:18:32|0.18385
02:18:34|0.18377
02:18:35|0.18386
02:18:36|0.184
02:18:36|0.18414
02:18:38|0.18414
02:18:39|0.18414
02:18:40|0.18471
02:18:41|0.18429
02:18:42|0.18419
02:18:42|0.18439
02:18:44|0.18422
02:18:45|0.18422
02:18:46|0.18422
02:18:47|0.18422
02:18:48|0.18422
02:18:49|0.18427
02:18:50|0.18454
02:18:51|0.18454
02:18:52|0.18488
02:18:53|0.18479
02:18:54|0.18464
02:18:55|0.18475
02:18:56|0.18475
02:18:57|0.18454
02:18:58|0.18498
02:18:58|0.18498
02:19:00|0.18495
02:19:01|0.18491
02:19:02|0.18491
02:19:03|0.18494
02:19:03|0.18494
02:19:05|0.18494
02:19:06|0.18475
02:19:07|0.18484
02:19:08|0.18484
02:19:09|0.1848
02:19:10|0.1848
02:19:12|0.1848
02:19:12|0.18487
02:19:13|0.18455
02:19:14|0.1845
02:19:15|0.1845
02:19:16|0.1845
02:19:17|0.1845
02:19:18|0.1845
02:19:19|0.1845
02:19:20|0.18436
02:19:21|0.18359
02:19:22|0.18359
02:19:23|0.18347
02:19:24|0.18355
02:19:25|0.18359
02:19:27|0.18361
02:19:28|0.18354
02:19:30|0.18344
02:19:31|0.18344
02:19:32|0.18386
02:19:32|0.1835
02:19:34|0.18353
02:19:35|0.18353
02:19:36|0.18353
02:19:37|0.18353
02:19:38|0.18353
02:19:38|0.18353
02:19:39|0.18353
02:19:41|0.18353
02:19:42|0.18353
02:19:43|0.18353
02:19:44|0.18359
02:19:44|0.18359
02:19:46|0.18354
02:19:46|0.18353
02:19:47|0.18353
02:19:48|0.18371
02:19:49|0.18371
02:19:51|0.18353
02:19:51|0.18353
02:19:52|0.18374
02:19:54|0.18353
02:19:54|0.1835
02:19:56|0.1835
02:19:56|0.18353
02:19:57|0.18353
02:19:59|0.18353
02:19:59|0.18353
02:20:00|0.18353
02:20:02|0.18347
02:20:02|0.18347
02:20:03|0.18353
02:20:05|0.18353
02:20:05|0.18382
02:20:06|0.18382
02:20:08|0.18382
02:20:08|0.18382
02:20:10|0.1836
02:20:11|0.18355
02:20:11|0.18355
02:20:13|0.18355
02:20:13|0.1837
02:20:14|0.1837
02:20:15|0.1837
02:20:17|0.18363
02:20:18|0.18363
02:20:18|0.18363
02:20:20|0.18344
02:20:21|0.18344
02:20:21|0.18328
02:20:22|0.18327
02:20:23|0.18327
02:20:24|0.183
02:20:25|0.183
02:20:27|0.1832
02:20:28|0.1832
02:20:29|0.18301
02:20:31|0.18301
02:20:31|0.183
02:20:33|0.183
02:20:33|0.1832
02:20:35|0.1832
02:20:35|0.1836
02:20:37|0.18341
02:20:37|0.18341
02:20:38|0.18341
02:20:40|0.18324
02:20:41|0.18324
02:20:42|0.18324
02:20:42|0.18343
02:20:43|0.18322
02:20:45|0.18344
02:20:46|0.18349
02:20:47|0.18349
02:20:48|0.18349
02:20:49|0.18349
02:20:50|0.18357
02:20:51|0.18355
02:20:52|0.18362
02:20:53|0.18362
02:20:54|0.18363
02:20:55|0.18363
02:20:56|0.18363
02:20:57|0.18363
02:20:58|0.18363
02:20:59|0.18363
02:21:00|0.18475
02:21:01|0.18475
02:21:02|0.1846
02:21:04|0.18492
02:21:05|0.18489
02:21:06|0.18521
02:21:07|0.18518
02:21:08|0.18579
02:21:09|0.18553
02:21:10|0.18556
02:21:11|0.18581
02:21:12|0.18599
02:21:13|0.18599
02:21:14|0.18584
02:21:15|0.1861
02:21:16|0.18644
02:21:17|0.18649
02:21:18|0.18595
02:21:19|0.186
02:21:20|0.18617
02:21:21|0.18594
02:21:22|0.18594
02:21:23|0.18609
02:21:24|0.18601
02:21:25|0.18601
02:21:26|0.18622
02:21:28|0.18601
02:21:29|0.18621
02:21:30|0.18599
02:21:32|0.18599
02:21:32|0.18588
02:21:33|0.18565
02:21:35|0.18566
02:21:36|0.18577
02:21:36|0.18583
02:21:38|0.18583
02:21:39|0.18583
02:21:40|0.1858
02:21:41|0.18536
02:21:42|0.18557
02:21:44|0.18536
02:21:44|0.18542
02:21:46|0.18542
02:21:46|0.18542
02:21:47|0.18559
02:21:48|0.18548
02:21:49|0.18548
02:21:51|0.18548
02:21:52|0.18563
02:21:53|0.18529
02:21:54|0.1852
02:21:55|0.18517
02:21:56|0.18546
02:21:57|0.18543
02:21:57|0.18543
02:21:58|0.18543
02:22:00|0.18548
02:22:01|0.18542
02:22:02|0.18581
02:22:03|0.18581
02:22:04|0.1854
02:22:05|0.1854
02:22:07|0.18544
02:22:07|0.18544
02:22:08|0.18571
02:22:09|0.18571
02:22:10|0.18569
02:22:11|0.18528
02:22:12|0.18539
02:22:13|0.1854
02:22:14|0.18538
02:22:15|0.18559
02:22:16|0.18559
02:22:17|0.18559
02:22:18|0.18559
02:22:19|0.18559
02:22:20|0.18559
02:22:21|0.18559
02:22:23|0.18549
02:22:23|0.18571
02:22:24|0.18599
02:22:25|0.18561
02:22:26|0.18591
02:22:27|0.1856
02:22:28|0.1856
02:22:30|0.1856
02:22:31|0.1856
02:22:32|0.1856
02:22:33|0.18582
02:22:34|0.18582
02:22:36|0.18573
02:22:36|0.18622
02:22:37|0.1865
02:22:38|0.1865
02:22:39|0.1865
02:22:40|0.18597
02:22:41|0.1865
02:22:42|0.1865
02:22:43|0.1865
02:22:44|0.18585
02:22:45|0.18612
02:22:46|0.18612
02:22:47|0.18612
02:22:48|0.1865
02:22:50|0.18617
02:22:50|0.18634
02:22:51|0.18634
02:22:52|0.1868
02:22:53|0.18679
02:22:54|0.18679
02:22:55|0.1865
02:22:56|0.1865
02:22:57|0.18636
02:22:58|0.1865
02:22:59|0.1868
02:23:00|0.18606
02:23:01|0.1865
02:23:02|0.1865
02:23:03|0.18672
02:23:04|0.18672
02:23:05|0.18679
02:23:06|0.187
02:23:07|0.187
02:23:08|0.18666
02:23:09|0.18666
02:23:10|0.18697
02:23:11|0.18676
02:23:12|0.18665
02:23:13|0.18665
02:23:14|0.18662
02:23:15|0.18699
02:23:16|0.18667
02:23:17|0.18688
02:23:18|0.187
02:23:19|0.18674
02:23:20|0.187
02:23:21|0.18679
02:23:23|0.187
02:23:24|0.187
02:23:24|0.187
02:23:25|0.18718
02:23:26|0.18713
02:23:28|0.18745
02:23:28|0.18723
02:23:30|0.18723
02:23:31|0.18745
02:23:32|0.18746
02:23:34|0.18746
02:23:34|0.18749
02:23:35|0.1875
02:23:36|0.18749
02:23:37|0.18738
02:23:38|0.18776
02:23:40|0.18784
02:23:40|0.18749
02:23:41|0.18756
02:23:42|0.1879
02:23:43|0.18794
02:23:45|0.18756
02:23:45|0.188
02:23:47|0.188
02:23:47|0.18764
02:23:48|0.18799
02:23:49|0.18799
02:23:53|0.18795
02:23:54|0.18796
02:23:55|0.18796
02:23:56|0.18799
02:23:57|0.18796
02:23:58|0.18802
02:23:59|0.18798
02:24:00|0.18805
02:24:01|0.18765
02:24:02|0.18805
02:24:03|0.18816
02:24:04|0.18839
02:24:04|0.18839
02:24:06|0.18838
02:24:07|0.18821
02:24:09|0.18811
02:24:09|0.18816
02:24:10|0.18832
02:24:11|0.18815
02:24:12|0.18831
02:24:14|0.18839
02:24:14|0.1882
02:24:16|0.18848
02:24:17|0.18847
02:24:17|0.1884
02:24:19|0.1884
02:24:19|0.18861
02:24:20|0.18855
02:24:21|0.18865
02:24:22|0.1888
02:24:23|0.1888
02:24:24|0.18866
02:24:25|0.18839
02:24:27|0.18853
02:24:28|0.18832
02:24:29|0.18843
02:24:29|0.18851
02:24:31|0.188
02:24:32|0.188
02:24:33|0.18838
02:24:34|0.18852
02:24:35|0.18855
02:24:36|0.18855
02:24:38|0.1886
02:24:38|0.1886
02:24:39|0.1886
02:24:40|0.18844
02:24:42|0.18863
02:24:43|0.18865
02:24:44|0.18852
02:24:45|0.18834
02:24:46|0.189
02:24:47|0.18903
02:24:48|0.18932
02:24:49|0.18942
02:24:50|0.18929
02:24:51|0.18897
02:24:52|0.18934
02:24:53|0.1895
02:24:54|0.18942
02:24:55|0.1895
02:24:56|0.18946
02:24:57|0.18905
02:24:58|0.18934
02:24:59|0.1891
02:25:00|0.1895
02:25:01|0.1895
02:25:02|0.18877
02:25:03|0.18895
02:25:04|0.18903
02:25:05|0.189
02:25:06|0.18933
02:25:07|0.18913
02:25:08|0.1895
02:25:09|0.18963
02:25:10|0.18963
02:25:11|0.18924
02:25:12|0.18901
02:25:13|0.18926
02:25:14|0.18933
02:25:15|0.18902
02:25:16|0.189
02:25:17|0.18933
02:25:18|0.18869
02:25:19|0.18914
02:25:21|0.18946
02:25:22|0.18918
02:25:23|0.18918
02:25:23|0.18918
02:25:25|0.18944
02:25:26|0.18944
02:25:27|0.18918
02:25:28|0.18857
02:25:28|0.18902
02:25:30|0.189
02:25:31|0.18908
02:25:32|0.18886
02:25:34|0.18872
02:25:34|0.18869
02:25:36|0.18886
02:25:37|0.18904
02:25:39|0.18904
02:25:39|0.18904
02:25:40|0.18904
02:25:41|0.18904
02:25:42|0.18907
02:25:43|0.189
02:25:44|0.18888
02:25:45|0.18902
02:25:46|0.189
02:25:47|0.189
02:25:48|0.18886
02:25:49|0.189
02:25:50|0.18886
02:25:51|0.18886
02:25:52|0.18886
02:25:54|0.18835
02:25:54|0.18842
02:25:55|0.18842
02:25:57|0.18779
02:25:58|0.18752
02:25:59|0.18711
02:25:59|0.18742
02:26:01|0.18731
02:26:02|0.1865
02:26:03|0.18576
02:26:03|0.18626
02:26:05|0.18555
02:26:05|0.18561
02:26:07|0.18591
02:26:08|0.18608
02:26:09|0.1862
02:26:10|0.18583
02:26:10|0.18582
02:26:12|0.18575
02:26:12|0.1858
02:26:14|0.1858
02:26:15|0.18592
02:26:16|0.18582
02:26:17|0.18576
02:26:18|0.18587
02:26:19|0.18578
02:26:21|0.18614
02:26:21|0.1859
02:26:22|0.18621
02:26:23|0.18742
02:26:24|0.1864
02:26:25|0.18641
02:26:26|0.18657
02:26:27|0.18649
02:26:28|0.18649
02:26:29|0.18673
02:26:30|0.18659
02:26:31|0.18658
02:26:33|0.18649
02:26:34|0.18646
02:26:35|0.18603
02:26:36|0.18635
02:26:37|0.18631
02:26:38|0.18631
02:26:40|0.18637
02:26:41|0.18622
02:26:42|0.1866
02:26:43|0.18656
02:26:44|0.18619
02:26:45|0.18632
02:26:46|0.18669
02:26:47|0.1867
02:26:48|0.18628
02:26:49|0.18628
02:26:49|0.18628
02:26:50|0.1865
02:26:52|0.18657
02:26:53|0.18657
02:26:54|0.18657
02:26:55|0.18657
02:26:56|0.18663
02:26:57|0.18642
02:26:58|0.18652
02:26:59|0.18635
02:27:00|0.18636
02:27:02|0.1863
02:27:03|0.1863
02:27:04|0.18584
02:27:05|0.18628
02:27:06|0.18592
02:27:07|0.18592
02:27:08|0.18602
02:27:09|0.18587
02:27:10|0.18602
02:27:11|0.18587
02:27:11|0.18587
02:27:13|0.18561
02:27:14|0.18561
02:27:15|0.18572
02:27:15|0.18572
02:27:16|0.18592
02:27:18|0.18587
02:27:19|0.18587
02:27:20|0.18587
02:27:21|0.18576
02:27:22|0.18596
02:27:23|0.18596
02:27:24|0.18601
02:27:25|0.186
02:27:26|0.186
02:27:27|0.186
02:27:28|0.18588
02:27:29|0.18588
02:27:30|0.186
02:27:31|0.186
02:27:32|0.18565
02:27:33|0.18566
02:27:35|0.18566
02:27:36|0.18575
02:27:37|0.18575
02:27:37|0.18575
02:27:39|0.18561
02:27:40|0.18561
02:27:41|0.18644
02:27:42|0.18588
02:27:43|0.18588
02:27:44|0.18569
02:27:45|0.18569
02:27:46|0.18571
02:27:47|0.18571
02:27:49|0.18571
02:27:49|0.18571
02:27:50|0.18569
02:27:51|0.1857
02:27:53|0.18553
02:27:54|0.18553
02:27:55|0.18554
02:27:56|0.18554
02:27:56|0.18559
02:27:57|0.18554
02:27:59|0.18553
02:28:00|0.18553
02:28:01|0.18562
02:28:01|0.18565
02:28:03|0.18571
02:28:04|0.18586
02:28:04|0.18576
02:28:05|0.18586
02:28:06|0.186
02:28:07|0.186
02:28:08|0.186
02:28:10|0.186
02:28:10|0.18604
02:28:11|0.18604
02:28:12|0.18633
02:28:13|0.18612
02:28:14|0.18612
02:28:16|0.18612
02:28:16|0.18612
02:28:17|0.18622
02:28:18|0.18622
02:28:19|0.18652
02:28:20|0.18652
02:28:21|0.18641
02:28:22|0.18641
02:28:23|0.18652
02:28:25|0.18622
02:28:25|0.18638
02:28:27|0.18638
02:28:27|0.18638
02:28:29|0.18638
02:28:29|0.18655
02:28:30|0.18655
02:28:32|0.18669
02:28:32|0.18652
02:28:33|0.18652
02:28:35|0.18639
02:28:36|0.18526
02:28:38|0.1849
02:28:38|0.18424
02:28:40|0.18424
02:28:41|0.18443
02:28:41|0.18439
02:28:42|0.18428
02:28:43|0.18368
02:28:45|0.18406
02:28:46|0.18352
02:28:47|0.18389
02:28:48|0.18388
02:28:49|0.18378
02:28:50|0.18395
02:28:51|0.18395
02:28:52|0.18374
02:28:53|0.18375
02:28:54|0.18362
02:28:55|0.18383
02:28:56|0.18373
02:28:57|0.18371
02:28:58|0.1837
02:28:59|0.18373
02:29:00|0.18361
02:29:01|0.18361
02:29:02|0.18361
02:29:04|0.18373
02:29:04|0.18373
02:29:05|0.18363
02:29:06|0.1837
02:29:07|0.18372
02:29:08|0.18373
02:29:09|0.18389
02:29:10|0.18373
02:29:11|0.18362
02:29:12|0.18381
02:29:13|0.18397
02:29:14|0.18393
02:29:15|0.18386
02:29:16|0.18386
02:29:17|0.1837
02:29:18|0.1837
02:29:19|0.1837
02:29:20|0.1837
02:29:21|0.1837
02:29:22|0.1837
02:29:23|0.1837
02:29:24|0.1837
02:29:25|0.1837
02:29:26|0.18385
02:29:27|0.18369
02:29:28|0.1838
02:29:29|0.1838
02:29:31|0.18431
02:29:31|0.18445
02:29:32|0.18445
02:29:33|0.18433
02:29:34|0.1846
02:29:36|0.18469
02:29:37|0.18476
02:29:38|0.18496
02:29:39|0.18476
02:29:40|0.1848
02:29:41|0.18496
02:29:42|0.18496
02:29:43|0.1846
02:29:44|0.18463
02:29:45|0.18472
02:29:46|0.18472
02:29:47|0.1847
02:29:48|0.18468
02:29:49|0.18468
02:29:50|0.18456
02:29:51|0.18434
02:29:53|0.1845
02:29:53|0.18461
02:29:54|0.18468
02:29:55|0.18451
02:29:56|0.18445
02:29:57|0.18445
02:29:59|0.18456
02:30:00|0.18456
02:30:01|0.18456
02:30:01|0.1847
02:30:02|0.18491
02:30:04|0.18496
02:30:04|0.18498
02:30:05|0.1853
02:30:07|0.18526
02:30:08|0.18558
02:30:08|0.18545
02:30:10|0.18564
02:30:10|0.18564
02:30:11|0.18569
02:30:13|0.18561
02:30:13|0.18568
02:30:14|0.18649
02:30:16|0.18626
02:30:16|0.18643
02:30:17|0.18638
02:30:18|0.18652
02:30:19|0.18614
02:30:20|0.18619
02:30:21|0.18683
02:30:22|0.18683
02:30:23|0.18681
02:30:24|0.18591
02:30:26|0.18665
02:30:27|0.18627
02:30:28|0.18619
02:30:28|0.18651
02:30:29|0.18636
02:30:31|0.18651
02:30:32|0.18633
02:30:33|0.18638
02:30:34|0.18638
02:30:35|0.18616
02:30:36|0.1863
02:30:37|0.1863
02:30:38|0.18634
02:30:39|0.18615
02:30:41|0.18633
02:30:42|0.18603
02:30:43|0.186
02:30:44|0.186
02:30:45|0.18584
02:30:46|0.18563
02:30:47|0.18527
02:30:48|0.18508
02:30:50|0.18552
02:30:50|0.18508
02:30:51|0.1854
02:30:53|0.18532
02:30:54|0.18543
02:30:54|0.18543
02:30:55|0.18554
02:30:56|0.1854
02:30:58|0.18521
02:30:58|0.18521
02:30:59|0.1853
02:31:00|0.18516
02:31:01|0.18516
02:31:02|0.18516
02:31:04|0.18516
02:31:04|0.18516
02:31:05|0.18524
02:31:07|0.18507
02:31:07|0.18472
02:31:08|0.18351
02:31:10|0.18376
02:31:10|0.18343
02:31:12|0.183
02:31:12|0.18271
02:31:14|0.18255
02:31:15|0.18255
02:31:16|0.18255
02:31:17|0.1825
02:31:18|0.18295
02:31:19|0.1828
02:31:20|0.18356
02:31:21|0.18336
02:31:22|0.18311
02:31:23|0.18302
02:31:24|0.18302
02:31:25|0.18304
02:31:26|0.18312
02:31:27|0.18326
02:31:28|0.18326
02:31:29|0.18316
02:31:30|0.18316
02:31:31|0.18328
02:31:32|0.18328
02:31:33|0.18328
02:31:34|0.18328
02:31:35|0.18309
02:31:36|0.18309
02:31:37|0.18311
02:31:39|0.18311
02:31:39|0.18304
02:31:41|0.18337
02:31:42|0.18337
02:31:43|0.18357
02:31:44|0.184
02:31:45|0.18342
02:31:46|0.18295
02:31:47|0.18295
02:31:48|0.18337
02:31:49|0.18342
02:31:50|0.18331
02:31:51|0.18377
02:31:52|0.18283
02:31:53|0.18283
02:31:54|0.18283
02:31:55|0.18339
02:31:56|0.18283
02:31:57|0.18283
02:31:58|0.18283
02:31:59|0.18283
02:32:00|0.18283
02:32:01|0.18286
02:32:02|0.18289
02:32:04|0.18289
02:32:04|0.18289
02:32:06|0.18289
02:32:06|0.18323
02:32:07|0.18323
02:32:08|0.18323
02:32:10|0.183
02:32:10|0.18324
02:32:11|0.18324
02:32:13|0.18324
02:32:14|0.18324
02:32:14|0.18324
02:32:15|0.18324
02:32:17|0.18295
02:32:18|0.18314
02:32:18|0.1829
02:32:20|0.1829
02:32:21|0.1829
02:32:22|0.1829
02:32:22|0.18302
02:32:24|0.18302
02:32:25|0.18336
02:32:25|0.18377
02:32:27|0.18302
02:32:28|0.18302
02:32:29|0.18302
02:32:30|0.18302
02:32:31|0.18302
02:32:32|0.18302
02:32:33|0.18302
02:32:34|0.18318
02:32:34|0.18318
02:32:36|0.18314
02:32:37|0.18314
02:32:38|0.18314
02:32:39|0.1833
02:32:41|0.18313
02:32:42|0.18313
02:32:43|0.18328
02:32:44|0.18328
02:32:45|0.18333
02:32:46|0.18335
02:32:46|0.1835
02:32:48|0.1835
02:32:49|0.1835
02:32:50|0.1834
02:32:51|0.18354
02:32:52|0.18354
02:32:53|0.18354
02:32:54|0.18354
02:32:55|0.18354
02:32:56|0.18354
02:32:57|0.184
02:32:58|0.184
02:33:00|0.18348
02:33:00|0.18363
02:33:02|0.18363
02:33:03|0.18363
02:33:04|0.18364
02:33:05|0.18364
02:33:06|0.18364
02:33:07|0.1837
02:33:08|0.1837
02:33:10|0.18366
02:33:10|0.18366
02:33:11|0.18366
02:33:12|0.18321
02:33:13|0.18332
02:33:14|0.18401
02:33:16|0.18401
02:33:16|0.18332
02:33:17|0.18332
02:33:18|0.18332
02:33:19|0.18332
02:33:20|0.18332
02:33:21|0.18332
02:33:22|0.18332
02:33:23|0.1834
02:33:24|0.1834
02:33:25|0.1834
02:33:27|0.1834
02:33:27|0.18332
02:33:28|0.18338
02:33:29|0.18338
02:33:30|0.18338
02:33:31|0.18338
02:33:32|0.18277
02:33:33|0.1827
02:33:34|0.18276
02:33:35|0.1833
02:33:36|0.1827
02:33:37|0.18271
02:33:38|0.18271
02:33:39|0.18271
02:33:40|0.18295
02:33:41|0.18295
02:33:42|0.18295
02:33:44|0.18295
02:33:45|0.18309
02:33:46|0.18309
02:33:47|0.18299
02:33:48|0.18299
02:33:49|0.18299
02:33:50|0.18299
02:33:51|0.18299
02:33:52|0.18299
02:33:53|0.18299
02:33:54|0.18321
02:33:54|0.18321
02:33:56|0.18341
02:33:57|0.18323
02:33:58|0.18323
02:33:59|0.18323
02:33:59|0.18384
02:34:01|0.18408
02:34:02|0.18408
02:34:03|0.18408
02:34:04|0.18408
02:34:05|0.184
02:34:06|0.18414
02:34:07|0.18414
02:34:08|0.18414
02:34:10|0.18414
02:34:10|0.18414
02:34:11|0.18414
02:34:12|0.18414
02:34:13|0.18419
02:34:15|0.18419
02:34:15|0.18419
02:34:16|0.18419
02:34:17|0.18409
02:34:18|0.18406
02:34:19|0.1839
02:34:20|0.1839
02:34:21|0.1839
02:34:22|0.1839
02:34:23|0.1839
02:34:24|0.18383
02:34:25|0.18383
02:34:26|0.18383
02:34:27|0.184
02:34:28|0.184
02:34:29|0.184
02:34:30|0.18406
02:34:31|0.18406
02:34:32|0.18437
02:34:33|0.18424
02:34:34|0.18424
02:34:36|0.18424
02:34:37|0.18459
02:34:37|0.18495
02:34:38|0.18496
02:34:39|0.18439
02:34:41|0.18461
02:34:42|0.18515
02:34:43|0.18515
02:34:44|0.18515
02:34:45|0.18499
02:34:46|0.185
02:34:47|0.18495
02:34:48|0.1852
02:34:49|0.18528
02:34:50|0.18528
02:34:51|0.1851
02:34:52|0.1851
02:34:53|0.18493
02:34:54|0.18493
02:34:55|0.18475
02:34:57|0.18496
02:34:57|0.18488
02:34:58|0.18461
02:34:59|0.18461
02:35:00|0.185
02:35:01|0.1853
02:35:02|0.18528
02:35:03|0.18522
02:35:04|0.18522
02:35:06|0.18522
02:35:07|0.1857
02:35:08|0.1856
02:35:08|0.18577
02:35:09|0.18577
02:35:10|0.18581
02:35:11|0.18571
02:35:13|0.18568
02:35:14|0.18514
02:35:15|0.18532
02:35:16|0.18532
02:35:17|0.18524
02:35:18|0.18524
02:35:19|0.18543
02:35:20|0.18543
02:35:21|0.18543
02:35:22|0.18611
02:35:23|0.18587
02:35:24|0.18587
02:35:26|0.18578
02:35:26|0.18578
02:35:27|0.18609
02:35:28|0.18609
02:35:29|0.18611
02:35:30|0.18586
02:35:31|0.18578
02:35:32|0.18578
02:35:33|0.18578
02:35:34|0.186
02:35:35|0.1862
02:35:36|0.1862
02:35:37|0.1862
02:35:38|0.1862
02:35:39|0.18612
02:35:40|0.18612
02:35:42|0.18584
02:35:43|0.18584
02:35:44|0.186
02:35:46|0.186
02:35:47|0.186
02:35:47|0.18577
02:35:49|0.186
02:35:50|0.186
02:35:50|0.186
02:35:52|0.18599
02:35:53|0.18565
02:35:54|0.18565
02:35:55|0.18535
02:35:56|0.18544
02:35:57|0.18544
02:35:58|0.18544
02:35:59|0.18553
02:36:00|0.18553
02:36:01|0.18553
02:36:02|0.18553
02:36:04|0.18553
02:36:04|0.18568
02:36:05|0.18568
02:36:06|0.18568
02:36:08|0.18574
02:36:09|0.18574
02:36:10|0.18487
02:36:11|0.18496
02:36:12|0.18496
02:36:13|0.18449
02:36:14|0.18406
02:36:15|0.18416
02:36:16|0.18424
02:36:17|0.18416
02:36:18|0.18416
02:36:19|0.18347
02:36:20|0.1844
02:36:21|0.184
02:36:22|0.18449
02:36:23|0.18468
02:36:24|0.18468
02:36:25|0.18462
02:36:26|0.18462
02:36:27|0.18462
02:36:28|0.18462
02:36:29|0.18462
02:36:30|0.18462
02:36:31|0.18462
02:36:32|0.18462
02:36:33|0.18462
02:36:34|0.18462
02:36:35|0.18464
02:36:36|0.18464
02:36:37|0.18471
02:36:38|0.18471
02:36:39|0.18471
02:36:40|0.18471
02:36:41|0.18481
02:36:43|0.18457
02:36:44|0.1845
02:36:45|0.18489
02:36:46|0.18489
02:36:48|0.18489
02:36:48|0.18489
02:36:49|0.18523
02:36:50|0.18542
02:36:51|0.18564
02:36:52|0.18544
02:36:53|0.18535
02:36:54|0.18508
02:36:55|0.185
02:36:56|0.18498
02:36:57|0.18498
02:36:58|0.18498
02:36:59|0.18498
02:37:00|0.18498
02:37:01|0.18544
02:37:02|0.18551
02:37:03|0.18551
02:37:05|0.18539
02:37:06|0.1853
02:37:07|0.18538
02:37:08|0.18538
02:37:08|0.1854
02:37:10|0.1854
02:37:10|0.18481
02:37:12|0.18481
02:37:13|0.18481
02:37:13|0.18481
02:37:15|0.18481
02:37:16|0.18497
02:37:17|0.18497
02:37:18|0.18497
02:37:18|0.18497
02:37:19|0.18528
02:37:21|0.18528
02:37:21|0.18524
02:37:22|0.18533
02:37:23|0.18543
02:37:24|0.18539
02:37:25|0.18539
02:37:27|0.1855
02:37:27|0.18584
02:37:29|0.18584
02:37:30|0.18557
02:37:30|0.18557
02:37:31|0.18557
02:37:33|0.18565
02:37:34|0.18565
02:37:34|0.18571
02:37:36|0.18571
02:37:36|0.18571
02:37:37|0.18581
02:37:38|0.18581
02:37:39|0.18581
02:37:40|0.18581
02:37:42|0.18571
02:37:43|0.18571
02:37:44|0.18596
02:37:46|0.18585
02:37:46|0.18585
02:37:47|0.18585
02:37:48|0.186
02:37:49|0.18601
02:37:51|0.18611
02:37:51|0.18611
02:37:53|0.18611
02:37:54|0.18611
02:37:55|0.18611
02:37:56|0.18627
02:37:57|0.18627
02:37:58|0.18627
02:37:59|0.18611
02:38:00|0.18611
02:38:01|0.18611
02:38:02|0.18611
02:38:03|0.18628
02:38:04|0.18628
02:38:05|0.18611
02:38:05|0.18619
02:38:07|0.1862
02:38:08|0.1862
02:38:09|0.18632
02:38:10|0.18633
02:38:11|0.18633
02:38:11|0.18589
02:38:13|0.1858
02:38:14|0.18625
02:38:15|0.18595
02:38:16|0.18573
02:38:17|0.18587
02:38:18|0.18592
02:38:19|0.18594
02:38:20|0.18595
02:38:21|0.18614
02:38:22|0.18614
02:38:23|0.18614
02:38:24|0.18614
02:38:25|0.18631
02:38:26|0.18614
02:38:27|0.18614
02:38:28|0.18614
02:38:29|0.18614
02:38:30|0.18614
02:38:31|0.18603
02:38:32|0.18603
02:38:33|0.18594
02:38:34|0.18594
02:38:35|0.18586
02:38:36|0.18604
02:38:37|0.18604
02:38:38|0.18604
02:38:39|0.18604
02:38:40|0.18604
02:38:41|0.18603
02:38:42|0.18603
02:38:43|0.18603
02:38:44|0.18603
02:38:46|0.18576
02:38:47|0.18576
02:38:48|0.18576
02:38:49|0.18576
02:38:51|0.18576
02:38:52|0.18576
02:38:52|0.18627
02:38:54|0.18604
02:38:55|0.18576
02:38:56|0.18593
02:38:57|0.18593
02:38:58|0.18577
02:38:59|0.18577
02:39:00|0.1859
02:39:02|0.1859
02:39:02|0.18608
02:39:04|0.18608
02:39:05|0.18608
02:39:06|0.18608
02:39:06|0.18608
02:39:08|0.18608
02:39:08|0.18596
02:39:10|0.18596
02:39:10|0.18596
02:39:12|0.18601
02:39:13|0.18601
02:39:14|0.18601
02:39:15|0.18523
02:39:16|0.18547
02:39:17|0.18548
02:39:17|0.18548
02:39:19|0.185
02:39:20|0.185
02:39:21|0.18554
02:39:22|0.18555
02:39:23|0.18563
02:39:24|0.18563
02:39:25|0.18613
02:39:26|0.18613
02:39:27|0.18613
02:39:28|0.18613
02:39:29|0.18617
02:39:29|0.18606
02:39:31|0.18606
02:39:32|0.18612
02:39:33|0.18618
02:39:34|0.18643
02:39:35|0.1865
02:39:36|0.18689
02:39:36|0.18667
02:39:38|0.18665
02:39:39|0.18688
02:39:40|0.18688
02:39:41|0.18664
02:39:42|0.18664
02:39:43|0.18681
02:39:44|0.18564
02:39:44|0.18578
02:39:46|0.18543
02:39:48|0.18602
02:39:49|0.18592
02:39:50|0.18592
02:39:50|0.18562
02:39:52|0.18557
02:39:53|0.185
02:39:54|0.185
02:39:55|0.18506
02:39:56|0.18505
02:39:58|0.18513
02:39:58|0.18513
02:39:59|0.18518
02:40:00|0.18515
02:40:01|0.18515
02:40:02|0.18515
02:40:03|0.18476
02:40:04|0.18458
02:40:05|0.18458
02:40:06|0.18477
02:40:07|0.18491
02:40:08|0.18464
02:40:09|0.18454
02:40:10|0.18458
02:40:11|0.18403
02:40:12|0.18403
02:40:13|0.18404
02:40:14|0.18404
02:40:15|0.18381
02:40:16|0.18364
02:40:17|0.18413
02:40:19|0.18401
02:40:20|0.18401
02:40:21|0.18383
02:40:21|0.18431
02:40:23|0.1842
02:40:23|0.18448
02:40:25|0.18476
02:40:26|0.18432
02:40:27|0.18432
02:40:27|0.18436
02:40:29|0.18436
02:40:30|0.18436
02:40:30|0.18436
02:40:32|0.18436
02:40:32|0.18436
02:40:33|0.18436
02:40:35|0.18436
02:40:36|0.18436
02:40:37|0.18446
02:40:38|0.18446
02:40:38|0.18414
02:40:40|0.18456
02:40:40|0.18446
02:40:42|0.18446
02:40:43|0.18437
02:40:44|0.18501
02:40:44|0.18469
02:40:46|0.18503
02:40:47|0.18506
02:40:48|0.18532
02:40:49|0.18532
02:40:51|0.18551
02:40:51|0.18511
02:40:53|0.18497
02:40:54|0.18497
02:40:55|0.18497
02:40:56|0.18484
02:40:57|0.18484
02:40:58|0.18484
02:40:59|0.18484
02:41:00|0.18484
02:41:01|0.18464
02:41:02|0.18442
02:41:03|0.18391
02:41:04|0.18429
02:41:05|0.18395
02:41:06|0.18393
02:41:06|0.18395
02:41:07|0.18395
02:41:09|0.18395
02:41:10|0.18366
02:41:11|0.18301
02:41:12|0.18305
02:41:13|0.18343
02:41:14|0.18302
02:41:15|0.18251
02:41:16|0.18274
02:41:17|0.18364
02:41:18|0.18333
02:41:18|0.18368
02:41:20|0.18354
02:41:20|0.18354
02:41:22|0.18354
02:41:23|0.18354
02:41:24|0.18348
02:41:25|0.18353
02:41:26|0.18399
02:41:27|0.18414
02:41:28|0.18414
02:41:28|0.18447
02:41:30|0.18461
02:41:31|0.18461
02:41:32|0.18413
02:41:33|0.18391
02:41:33|0.1832
02:41:35|0.18279
02:41:36|0.18306
02:41:37|0.18307
02:41:38|0.18368
02:41:39|0.18431
02:41:40|0.18363
02:41:41|0.1833
02:41:42|0.18312
02:41:43|0.18312
02:41:44|0.18312
02:41:45|0.18303
02:41:46|0.18303
02:41:46|0.18311
02:41:48|0.18309
02:41:50|0.18341
02:41:51|0.18338
02:41:52|0.18347
02:41:53|0.18339
02:41:54|0.18339
02:41:55|0.1834
02:41:56|0.18339
02:41:58|0.18339
02:41:59|0.18339
02:42:00|0.18301
02:42:01|0.18301
02:42:02|0.18309
02:42:03|0.18309
02:42:04|0.18322
02:42:05|0.18322
02:42:06|0.1831
02:42:07|0.18301
02:42:08|0.18314
02:42:09|0.18331
02:42:10|0.18302
02:42:11|0.18302
02:42:12|0.1832
02:42:14|0.18309
02:42:15|0.18309
02:42:16|0.18309
02:42:17|0.18354
02:42:18|0.18354
02:42:19|0.18373
02:42:19|0.18373
02:42:20|0.18373
02:42:21|0.18373
02:42:23|0.18363
02:42:24|0.18363
02:42:25|0.18363
02:42:25|0.18363
02:42:27|0.18337
02:42:28|0.18337
02:42:29|0.18346
02:42:30|0.18346
02:42:30|0.1831
02:42:31|0.1831
02:42:33|0.1831
02:42:34|0.18303
02:42:35|0.18307
02:42:35|0.18325
02:42:37|0.18316
02:42:38|0.18316
02:42:39|0.1834
02:42:40|0.18345
02:42:41|0.18336
02:42:42|0.18337
02:42:43|0.18331
02:42:43|0.18331
02:42:45|0.18331
02:42:46|0.18331
02:42:47|0.18337
02:42:48|0.18337
02:42:49|0.18371
02:42:51|0.18337
02:42:51|0.18337
02:42:52|0.18327
02:42:53|0.18327
02:42:54|0.18327
02:42:55|0.18347
02:42:56|0.18355
02:42:57|0.18358
02:42:58|0.184
02:43:00|0.18439
02:43:01|0.18387
02:43:02|0.18387
02:43:02|0.18361
02:43:04|0.18353
02:43:05|0.18353
02:43:06|0.18352
02:43:07|0.18352
02:43:08|0.18352
02:43:09|0.18352
02:43:10|0.18352
02:43:11|0.18352
02:43:12|0.18352
02:43:13|0.18352
02:43:14|0.18352
02:43:15|0.18396
02:43:16|0.18386
02:43:17|0.18388
02:43:18|0.18377
02:43:19|0.18406
02:43:20|0.18407
02:43:21|0.18407
02:43:22|0.184
02:43:23|0.18415
02:43:24|0.18418
02:43:25|0.18416
02:43:26|0.1842
02:43:27|0.18465
02:43:28|0.1846
02:43:29|0.1846
02:43:30|0.18462
02:43:31|0.18462
02:43:32|0.18442
02:43:33|0.18418
02:43:34|0.18418
02:43:35|0.18455
02:43:36|0.18441
02:43:37|0.18441
02:43:38|0.18441
02:43:39|0.18442
02:43:40|0.18418
02:43:41|0.18418
02:43:42|0.18418
02:43:43|0.18443
02:43:44|0.18451
02:43:45|0.18451
02:43:46|0.18424
02:43:47|0.18424
02:43:48|0.18424
02:43:49|0.18424
02:43:51|0.18427
02:43:52|0.1843
02:43:54|0.1843
02:43:55|0.1843
02:43:56|0.1843
02:43:57|0.1843
02:43:58|0.1843
02:43:59|0.1843
02:44:00|0.18427
02:44:01|0.18427
02:44:02|0.1843
02:44:03|0.1843
02:44:04|0.1843
02:44:05|0.1841
02:44:06|0.1841
02:44:07|0.18444
02:44:08|0.18423
02:44:09|0.18423
02:44:10|0.18423
02:44:11|0.18423
02:44:12|0.18434
02:44:13|0.18434
02:44:14|0.18434
02:44:14|0.1843
02:44:16|0.1843
02:44:17|0.1843
02:44:18|0.18432
02:44:19|0.18478
02:44:20|0.18478
02:44:21|0.1847
02:44:22|0.1847
02:44:23|0.18472
02:44:24|0.18483
02:44:25|0.18382
02:44:26|0.18382
02:44:27|0.18386
02:44:28|0.18441
02:44:29|0.18441
02:44:30|0.18441
02:44:31|0.18396
02:44:32|0.1844
02:44:33|0.18458
02:44:34|0.18467
02:44:36|0.18444
02:44:36|0.18435
02:44:37|0.18435
02:44:38|0.18435
02:44:39|0.1843
02:44:40|0.18427
02:44:41|0.18418
02:44:42|0.18448
02:44:43|0.18448
02:44:44|0.18449
02:44:45|0.18455
02:44:46|0.18455
02:44:47|0.18482
02:44:48|0.18461
02:44:49|0.18474
02:44:51|0.18465
02:44:52|0.18449
02:44:54|0.18505
02:44:55|0.18527
02:44:55|0.18575
02:44:57|0.18543
02:44:58|0.18543
02:44:58|0.18561
02:44:59|0.18581
02:45:01|0.18591
02:45:02|0.18586
02:45:03|0.18586
02:45:05|0.18575
02:45:05|0.18579
02:45:06|0.18579
02:45:07|0.18537
02:45:09|0.18518
02:45:09|0.18518
02:45:11|0.18518
02:45:12|0.18528
02:45:12|0.185
02:45:14|0.185
02:45:14|0.185
02:45:15|0.18471
02:45:17|0.18471
02:45:18|0.18471
02:45:19|0.18482
02:45:20|0.18428
02:45:20|0.1842
02:45:21|0.18429
02:45:23|0.18429
02:45:23|0.18417
02:45:25|0.18431
02:45:26|0.18406
02:45:27|0.18406
02:45:27|0.184
02:45:28|0.1845
02:45:29|0.1845
02:45:30|0.1845
02:45:31|0.18434
02:45:33|0.18431
02:45:34|0.18431
02:45:35|0.18434
02:45:36|0.18434
02:45:36|0.18434
02:45:37|0.18434
02:45:39|0.18408
02:45:39|0.18408
02:45:41|0.18408
02:45:41|0.18399
02:45:42|0.18394
02:45:43|0.18408
02:45:44|0.18408
02:45:45|0.18401
02:45:46|0.18401
02:45:47|0.18422
02:45:48|0.18408
02:45:49|0.18408
02:45:51|0.18415
02:45:52|0.18394
02:45:53|0.18394
02:45:54|0.18425
02:45:55|0.18425
02:45:56|0.18446
02:45:58|0.18446
02:45:58|0.18397
02:45:59|0.18443
02:46:01|0.18452
02:46:01|0.1844
02:46:03|0.1844
02:46:04|0.18466
02:46:05|0.18485
02:46:06|0.18491
02:46:07|0.18553
02:46:08|0.18556
02:46:09|0.18521
02:46:10|0.18549
02:46:11|0.18547
02:46:12|0.18549
02:46:13|0.18543
02:46:14|0.18533
02:46:15|0.18542
02:46:16|0.18542
02:46:17|0.18535
02:46:18|0.18507
02:46:19|0.18506
02:46:20|0.18506
02:46:21|0.18506
02:46:22|0.18506
02:46:24|0.18506
02:46:24|0.18506
02:46:25|0.18506
02:46:26|0.18466
02:46:27|0.18484
02:46:28|0.18484
02:46:29|0.18487
02:46:30|0.18487
02:46:31|0.18501
02:46:32|0.18509
02:46:33|0.18509
02:46:34|0.18509
02:46:35|0.18509
02:46:36|0.18556
02:46:37|0.18556
02:46:38|0.18537
02:46:40|0.18537
02:46:40|0.18537
02:46:41|0.18534
02:46:43|0.18511
02:46:43|0.18511
02:46:44|0.18512
02:46:45|0.18539
02:46:46|0.18539
02:46:48|0.18525
02:46:49|0.18484
02:46:50|0.18484
02:46:51|0.18495
02:46:51|0.18502
02:46:52|0.18503
02:46:54|0.18493
02:46:55|0.18493
02:46:55|0.18493
02:46:57|0.18499
02:46:58|0.18466
02:46:59|0.18466
02:47:00|0.18473
02:47:02|0.18439
02:47:03|0.18472
02:47:04|0.1847
02:47:04|0.18469
02:47:06|0.18483
02:47:07|0.18483
02:47:08|0.18477
02:47:09|0.18482
02:47:10|0.18482
02:47:11|0.18482
02:47:12|0.18482
02:47:13|0.18484
02:47:14|0.18461
02:47:16|0.18499
02:47:16|0.18484
02:47:18|0.18496
02:47:18|0.18496
02:47:19|0.18498
02:47:20|0.18486
02:47:22|0.18432
02:47:23|0.18456
02:47:23|0.18456
02:47:25|0.1847
02:47:26|0.1847
02:47:27|0.18447
02:47:28|0.18447
02:47:29|0.18447
02:47:30|0.18428
02:47:31|0.18414
02:47:32|0.18387
02:47:33|0.18416
02:47:34|0.18416
02:47:35|0.18416
02:47:36|0.18416
02:47:38|0.18465
02:47:39|0.18465
02:47:39|0.18465
02:47:41|0.18469
02:47:42|0.18469
02:47:43|0.18469
02:47:44|0.18469
02:47:45|0.18469
02:47:46|0.18469
02:47:47|0.18463
02:47:48|0.18463
02:47:49|0.18463
02:47:49|0.18467
02:47:51|0.18467
02:47:52|0.18478
02:47:53|0.18478
02:47:55|0.1848
02:47:56|0.1848
02:47:57|0.1848
02:47:58|0.18484
02:47:59|0.18487
02:48:00|0.18487
02:48:02|0.18471
02:48:02|0.18456
02:48:03|0.18474
02:48:04|0.18474
02:48:05|0.1848
02:48:06|0.1848
02:48:07|0.1848
02:48:08|0.18486
02:48:09|0.18486
02:48:11|0.18486
02:48:11|0.18486
02:48:12|0.18486
02:48:13|0.185
02:48:14|0.18484
02:48:16|0.18432
02:48:16|0.18432
02:48:17|0.185
02:48:18|0.18481
02:48:19|0.18481
02:48:20|0.18481
02:48:21|0.18481
02:48:22|0.18496
02:48:23|0.18496
02:48:24|0.18496
02:48:26|0.18496
02:48:26|0.18496
02:48:27|0.18496
02:48:28|0.18496
02:48:29|0.18496
02:48:31|0.18496
02:48:31|0.18496
02:48:32|0.18496
02:48:33|0.18496
02:48:34|0.18496
02:48:35|0.18496
02:48:36|0.18496
02:48:37|0.18475
02:48:38|0.18475
02:48:39|0.18477
02:48:40|0.18477
02:48:42|0.18494
02:48:42|0.18494
02:48:43|0.1846
02:48:44|0.1846
02:48:45|0.1846
02:48:47|0.18478
02:48:48|0.18482
02:48:48|0.18482
02:48:49|0.18482
02:48:51|0.18482
02:48:52|0.18482
02:48:53|0.18482
02:48:53|0.18482
02:48:55|0.18486
02:48:55|0.18472
02:48:57|0.18472
02:48:58|0.18472
02:48:59|0.18472
02:49:00|0.18472
02:49:01|0.18472
02:49:03|0.18472
02:49:03|0.18475
02:49:04|0.18474
02:49:06|0.18461
02:49:06|0.18461
02:49:08|0.18461
02:49:09|0.18463
02:49:10|0.1845
02:49:10|0.1845
02:49:12|0.18461
02:49:13|0.18461
02:49:14|0.18461
02:49:15|0.18461
02:49:16|0.18461
02:49:17|0.1846
02:49:18|0.1846
02:49:19|0.1846
02:49:20|0.1846
02:49:21|0.1846
02:49:22|0.18417
02:49:23|0.18417
02:49:25|0.18417
02:49:25|0.18417
02:49:26|0.18417
02:49:27|0.18417
02:49:28|0.18417
02:49:29|0.18417
02:49:30|0.18404
02:49:31|0.18404
02:49:32|0.18404
02:49:33|0.18416
02:49:34|0.18408
02:49:36|0.18408
02:49:36|0.18408
02:49:38|0.18408
02:49:38|0.18454
02:49:39|0.18454
02:49:40|0.18416
02:49:42|0.18416
02:49:43|0.18425
02:49:44|0.18425
02:49:44|0.18413
02:49:46|0.18413
02:49:47|0.18417
02:49:47|0.18417
02:49:48|0.18417
02:49:49|0.18417
02:49:50|0.18417
02:49:51|0.18427
02:49:52|0.18427
02:49:53|0.18427
02:49:54|0.18428
02:49:56|0.18428
02:49:58|0.18428
02:49:58|0.18428
02:49:59|0.18408
02:50:01|0.18361
02:50:02|0.18336
02:50:03|0.18329
02:50:04|0.18329
02:50:05|0.1836
02:50:06|0.18337
02:50:08|0.1834
02:50:08|0.1834
02:50:09|0.1834
02:50:10|0.18326
02:50:11|0.18326
02:50:12|0.18339
02:50:14|0.18324
02:50:14|0.18324
02:50:15|0.18324
02:50:16|0.183
02:50:17|0.1831
02:50:18|0.18309
02:50:19|0.18317
02:50:20|0.18324
02:50:21|0.18316
02:50:22|0.18313
02:50:23|0.18313
02:50:25|0.18313
02:50:25|0.183
02:50:26|0.183
02:50:27|0.18316
02:50:29|0.183
02:50:30|0.183
02:50:31|0.183
02:50:32|0.183
02:50:33|0.183
02:50:34|0.18321
02:50:35|0.18321
02:50:36|0.18321
02:50:37|0.18321
02:50:38|0.18319
02:50:39|0.18319
02:50:40|0.183
02:50:41|0.1832
02:50:42|0.1832
02:50:43|0.1832
02:50:44|0.1832
02:50:45|0.1832
02:50:46|0.18319
02:50:47|0.18319
02:50:48|0.18319
02:50:49|0.183
02:50:50|0.183
02:50:51|0.18319
02:50:52|0.183
02:50:53|0.183
02:50:55|0.18311
02:50:55|0.18311
02:50:57|0.18311
02:50:57|0.18311
02:50:59|0.18137
02:51:01|0.18079
02:51:02|0.18091
02:51:03|0.18124
02:51:04|0.18107
02:51:05|0.18106
02:51:06|0.18189
02:51:07|0.1808
02:51:08|0.1808
02:51:09|0.18079
02:51:10|0.18126
02:51:12|0.18127
02:51:12|0.18127
02:51:13|0.18127
02:51:14|0.18127
02:51:15|0.18173
02:51:16|0.18173
02:51:18|0.1817
02:51:19|0.18141
02:51:20|0.18156
02:51:21|0.18156
02:51:21|0.1816
02:51:23|0.18159
02:51:24|0.18165
02:51:25|0.18157
02:51:26|0.18157
02:51:26|0.1816
02:51:27|0.1816
02:51:29|0.18178
02:51:30|0.18178
02:51:31|0.18178
02:51:31|0.18175
02:51:32|0.18175
02:51:33|0.18175
02:51:34|0.18172
02:51:36|0.18172
02:51:36|0.18172
02:51:38|0.18172
02:51:38|0.18084
02:51:40|0.18154
02:51:41|0.18142
02:51:42|0.18148
02:51:43|0.18148
02:51:43|0.18153
02:51:45|0.18153
02:51:45|0.18153
02:51:47|0.18153
02:51:47|0.18148
02:51:48|0.18148
02:51:50|0.18148
02:51:50|0.18178
02:51:51|0.18179
02:51:52|0.18276
02:51:53|0.18281
02:51:55|0.1831
02:51:55|0.1829
02:51:56|0.18307
02:51:58|0.18297
02:51:59|0.18278
02:52:01|0.18175
02:52:02|0.1817
02:52:02|0.18168
02:52:04|0.18149
02:52:04|0.18197
02:52:06|0.18254
02:52:07|0.18174
02:52:08|0.18174
02:52:09|0.18237
02:52:10|0.18204
02:52:11|0.18185
02:52:12|0.1822
02:52:13|0.1822
02:52:14|0.1822
02:52:15|0.1822
02:52:16|0.1822
02:52:17|0.18237
02:52:18|0.18237
02:52:19|0.18296
02:52:20|0.18296
02:52:21|0.18296
02:52:22|0.18316
02:52:24|0.18326
02:52:24|0.18298
02:52:25|0.18213
02:52:26|0.18213
02:52:27|0.18255
02:52:28|0.18262
02:52:29|0.18262
02:52:30|0.1833
02:52:31|0.18301
02:52:33|0.18213
02:52:33|0.182
02:52:34|0.182
02:52:35|0.182
02:52:36|0.182
02:52:37|0.182
02:52:38|0.18188
02:52:39|0.182
02:52:40|0.1822
02:52:41|0.1822
02:52:42|0.1822
02:52:43|0.18223
02:52:44|0.18222
02:52:45|0.18222
02:52:46|0.18232
02:52:47|0.18232
02:52:49|0.18232
02:52:49|0.18227
02:52:50|0.18227
02:52:51|0.18227
02:52:52|0.18227
02:52:53|0.18227
02:52:54|0.18242
02:52:55|0.1823
02:52:56|0.1823
02:52:57|0.1823
02:52:59|0.18232
02:53:00|0.18232
02:53:01|0.18241
02:53:02|0.18241
02:53:03|0.18249
02:53:05|0.18249
02:53:05|0.18249
02:53:06|0.18249
02:53:07|0.18249
02:53:08|0.18249
02:53:10|0.18249
02:53:10|0.18249
02:53:11|0.18408
02:53:13|0.18382
02:53:13|0.18379
02:53:15|0.18362
02:53:16|0.18362
02:53:17|0.18487
02:53:18|0.18379
02:53:19|0.18362
02:53:20|0.18344
02:53:21|0.18344
02:53:21|0.18357
02:53:22|0.18358
02:53:24|0.18362
02:53:25|0.18362
02:53:26|0.18362
02:53:27|0.18362
02:53:28|0.18357
02:53:28|0.18357
02:53:30|0.18357
02:53:31|0.18346
02:53:32|0.18346
02:53:33|0.18346
02:53:34|0.18346
02:53:35|0.18362
02:53:36|0.18374
02:53:37|0.18392
02:53:38|0.18392
02:53:39|0.1837
02:53:39|0.1837
02:53:40|0.1837
02:53:41|0.18372
02:53:43|0.18372
02:53:44|0.1842
02:53:45|0.18417
02:53:46|0.18417
02:53:47|0.18417
02:53:48|0.18417
02:53:49|0.18417
02:53:50|0.18381
02:53:51|0.18401
02:53:52|0.18337
02:53:53|0.18381
02:53:54|0.18381
02:53:55|0.18338
02:53:56|0.18338
02:53:56|0.18338
02:53:58|0.18342
02:53:59|0.18366
02:54:00|0.18366
02:54:01|0.18386
02:54:02|0.18366
02:54:04|0.18366
02:54:05|0.18366
02:54:06|0.18365
02:54:08|0.18365
02:54:08|0.18365
02:54:09|0.18314
02:54:10|0.18314
02:54:12|0.18314
02:54:12|0.183
02:54:13|0.18306
02:54:14|0.18306
02:54:15|0.18306
02:54:16|0.18306
02:54:18|0.18277
02:54:19|0.18247
02:54:20|0.18213
02:54:20|0.18213
02:54:21|0.18298
02:54:23|0.18297
02:54:24|0.18297
02:54:25|0.18294
02:54:25|0.18277
02:54:26|0.18277
02:54:28|0.18277
02:54:29|0.18277
02:54:29|0.18259
02:54:31|0.18244
02:54:32|0.18244
02:54:32|0.18244
02:54:34|0.18244
02:54:34|0.18299
02:54:36|0.18287
02:54:37|0.18287
02:54:38|0.18255
02:54:39|0.18255
02:54:40|0.18255
02:54:41|0.18255
02:54:42|0.18255
02:54:43|0.18303
02:54:44|0.1831
02:54:45|0.1831
02:54:46|0.18286
02:54:47|0.18286
02:54:48|0.18295
02:54:48|0.18319
02:54:50|0.18319
02:54:51|0.18292
02:54:52|0.18292
02:54:53|0.18292
02:54:54|0.18312
02:54:55|0.18312
02:54:56|0.18312
02:54:57|0.18366
02:54:58|0.18366
02:54:59|0.18371
02:55:00|0.184
02:55:02|0.18403
02:55:03|0.18403
02:55:03|0.18372
02:55:04|0.18402
02:55:05|0.18402
02:55:06|0.18285
02:55:07|0.18311
02:55:09|0.18249
02:55:09|0.18249
02:55:11|0.18302
02:55:11|0.18302
02:55:12|0.18302
02:55:14|0.18302
02:55:15|0.18295
02:55:16|0.18295
02:55:17|0.18295
02:55:18|0.18295
02:55:19|0.18302
02:55:20|0.18302
02:55:21|0.1829
02:55:22|0.1828
02:55:23|0.1828
02:55:24|0.1828
02:55:25|0.18286
02:55:26|0.18286
02:55:27|0.18286
02:55:28|0.18286
02:55:29|0.18286
02:55:30|0.18304
02:55:31|0.18304
02:55:32|0.18304
02:55:33|0.18304
02:55:34|0.18304
02:55:36|0.18304
02:55:37|0.18304
02:55:37|0.18304
02:55:38|0.18304
02:55:39|0.18302
02:55:40|0.18302
02:55:42|0.18302
02:55:42|0.18302
02:55:43|0.18301
02:55:44|0.18301
02:55:45|0.18301
02:55:47|0.18301
02:55:47|0.1828
02:55:48|0.1828
02:55:50|0.1828
02:55:50|0.1828
02:55:52|0.18274
02:55:52|0.18274
02:55:53|0.18274
02:55:54|0.18274
02:55:55|0.18274
02:55:56|0.18274
02:55:57|0.18274
02:55:58|0.18274
02:55:59|0.18274
02:56:00|0.18274
02:56:02|0.18274
02:56:03|0.18254
02:56:05|0.1827
02:56:06|0.1827
02:56:07|0.1827
02:56:09|0.1827
02:56:09|0.1827
02:56:10|0.1827
02:56:11|0.1827
02:56:13|0.18293
02:56:14|0.18277
02:56:15|0.18277
02:56:16|0.1824
02:56:16|0.18237
02:56:18|0.18237
02:56:19|0.18237
02:56:19|0.18245
02:56:20|0.18245
02:56:22|0.18245
02:56:23|0.18227
02:56:24|0.18227
02:56:24|0.18227
02:56:26|0.18227
02:56:27|0.18229
02:56:28|0.18229
02:56:28|0.18229
02:56:30|0.18238
02:56:31|0.18238
02:56:32|0.18244
02:56:33|0.18244
02:56:33|0.18244
02:56:35|0.18244
02:56:36|0.18244
02:56:36|0.18244
02:56:38|0.18244
02:56:38|0.18252
02:56:40|0.18248
02:56:41|0.18248
02:56:42|0.18294
02:56:43|0.18294
02:56:44|0.18294
02:56:45|0.18271
02:56:46|0.18271
02:56:46|0.18271
02:56:48|0.18263
02:56:49|0.183
02:56:50|0.183
02:56:51|0.183
02:56:52|0.183
02:56:53|0.183
02:56:54|0.183
02:56:55|0.18293
02:56:55|0.18293
02:56:57|0.1828
02:56:57|0.183
02:56:59|0.183
02:57:00|0.183
02:57:01|0.183
02:57:02|0.183
02:57:04|0.18297
02:57:04|0.18297
02:57:06|0.18295
02:57:07|0.18284
02:57:08|0.18264
02:57:09|0.18264
02:57:10|0.18264
02:57:11|0.18264
02:57:11|0.18264
02:57:13|0.18264
02:57:14|0.18262
02:57:16|0.18262
02:57:16|0.18262
02:57:17|0.18262
02:57:18|0.18262
02:57:19|0.18262
02:57:20|0.18262
02:57:21|0.18262
02:57:22|0.18294
02:57:24|0.18316
02:57:24|0.18316
02:57:25|0.18316
02:57:26|0.18316
02:57:27|0.18316
02:57:28|0.18293
02:57:29|0.18293
02:57:30|0.18293
02:57:31|0.18293
02:57:32|0.18278
02:57:33|0.18287
02:57:34|0.18276
02:57:36|0.18306
02:57:36|0.18306
02:57:37|0.18306
02:57:38|0.18306
02:57:39|0.18283
02:57:40|0.18283
02:57:41|0.18283
02:57:42|0.18283
02:57:43|0.18301
02:57:44|0.18289
02:57:45|0.18289
02:57:46|0.18289
02:57:47|0.1831
02:57:48|0.1831
02:57:49|0.1831
02:57:50|0.184
02:57:51|0.184
02:57:53|0.18362
02:57:53|0.18374
02:57:54|0.18374
02:57:55|0.18331
02:57:56|0.18331
02:57:57|0.18331
02:57:58|0.18329
02:57:59|0.18329
02:58:00|0.18334
02:58:01|0.1841
02:58:02|0.18408
02:58:04|0.18409
02:58:05|0.18409
02:58:07|0.1838
02:58:08|0.18423
02:58:09|0.18423
02:58:09|0.18412
02:58:11|0.18412
02:58:12|0.18423
02:58:13|0.18425
02:58:14|0.1843
02:58:15|0.1844
02:58:16|0.18449
02:58:17|0.1844
02:58:18|0.1844
02:58:19|0.1844
02:58:20|0.18441
02:58:21|0.18441
02:58:22|0.1845
02:58:23|0.18461
02:58:24|0.18462
02:58:25|0.18441
02:58:26|0.18447
02:58:27|0.1855
02:58:28|0.1855
02:58:29|0.18529
02:58:30|0.1855
02:58:32|0.1855
02:58:32|0.1855
02:58:33|0.18556
02:58:34|0.1855
02:58:35|0.18562
02:58:36|0.18559
02:58:37|0.18558
02:58:38|0.18569
02:58:39|0.18557
02:58:40|0.18568
02:58:41|0.18562
02:58:42|0.18566
02:58:43|0.18563
02:58:44|0.18563
02:58:45|0.1856
02:58:46|0.18563
02:58:47|0.18528
02:58:48|0.18528
02:58:49|0.18525
02:58:50|0.18525
02:58:51|0.18525
02:58:52|0.18527
02:58:54|0.18544
02:58:54|0.18544
02:58:55|0.18526
02:58:56|0.18526
02:58:57|0.18535
02:58:59|0.18535
02:58:59|0.18488
02:59:00|0.18488
02:59:01|0.18488
02:59:02|0.18493
02:59:03|0.1851
02:59:05|0.18552
02:59:06|0.18522
02:59:07|0.18496
02:59:09|0.18515
02:59:09|0.18512
02:59:10|0.18512
02:59:11|0.18512
02:59:12|0.18512
02:59:13|0.18527
02:59:14|0.1853
02:59:15|0.1853
02:59:16|0.1853
02:59:17|0.18538
02:59:18|0.18538
02:59:19|0.18513
02:59:20|0.18511
02:59:21|0.18511
02:59:22|0.18487
02:59:23|0.18502
02:59:24|0.18502
02:59:25|0.18493
02:59:26|0.18493
02:59:27|0.1856
02:59:28|0.18553
02:59:29|0.18553
02:59:30|0.18553
02:59:32|0.18585
02:59:32|0.18566
02:59:33|0.18566
02:59:34|0.18559
02:59:35|0.18539
02:59:37|0.18572
02:59:37|0.18572
02:59:38|0.18565
02:59:39|0.18565
02:59:40|0.18583
02:59:41|0.18583
02:59:43|0.18565
02:59:43|0.18565
02:59:44|0.18565
02:59:45|0.18565
02:59:46|0.18572
02:59:48|0.18572
02:59:48|0.18559
02:59:49|0.18561
02:59:50|0.1858
02:59:51|0.18584
02:59:53|0.18566
02:59:53|0.18583
02:59:54|0.18583
02:59:55|0.18583
02:59:56|0.18583
02:59:58|0.18555
02:59:58|0.18574
02:59:59|0.18574
03:00:00|0.18554
03:00:01|0.1857
03:00:03|0.18583
03:00:03|0.18583
03:00:04|0.18549
03:00:05|0.18582
03:00:07|0.18565
03:00:08|0.18565
03:00:09|0.18583
03:00:09|0.1857
03:00:11|0.186
03:00:12|0.18578
03:00:13|0.186
03:00:14|0.186
03:00:15|0.18603
03:00:15|0.1862
03:00:17|0.1862
03:00:18|0.1863
03:00:19|0.18651
03:00:20|0.18675
03:00:21|0.1868
03:00:22|0.18678
03:00:23|0.1869
03:00:24|0.18706
03:00:25|0.18742
03:00:26|0.18784
03:00:27|0.18784
03:00:28|0.18783
03:00:30|0.18779
03:00:31|0.1878
03:00:31|0.1878
03:00:32|0.18752
03:00:33|0.18776
03:00:34|0.18789
03:00:35|0.18789
03:00:36|0.18768
03:00:37|0.18788
03:00:39|0.18766
03:00:39|0.18766
03:00:41|0.18798
03:00:41|0.18783
03:00:42|0.18784
03:00:43|0.1888
03:00:44|0.18876
03:00:45|0.18878
03:00:47|0.18878
03:00:47|0.18814
03:00:48|0.18826
03:00:49|0.18835
03:00:51|0.18866
03:00:51|0.18885
03:00:52|0.18884
03:00:53|0.18852
03:00:54|0.18844
03:00:55|0.1888
03:00:58|0.18846
03:00:58|0.18852
03:01:00|0.18852
03:01:01|0.18803
03:01:01|0.18809
03:01:03|0.18809
03:01:03|0.18803
03:01:04|0.18844
03:01:05|0.18759
03:01:07|0.18749
03:01:08|0.18739
03:01:09|0.18739
03:01:10|0.18768
03:01:12|0.187
03:01:12|0.18749
03:01:13|0.18737
03:01:14|0.18701
03:01:15|0.18701
03:01:17|0.18691
03:01:18|0.18661
03:01:18|0.18655
03:01:19|0.18637
03:01:21|0.18639
03:01:22|0.1865
03:01:23|0.18669
03:01:24|0.18651
03:01:24|0.1863
03:01:26|0.1865
03:01:26|0.18651
03:01:28|0.18645
03:01:29|0.18658
03:01:29|0.18673
03:01:30|0.18673
03:01:32|0.18673
03:01:32|0.18673
03:01:34|0.18689
03:01:35|0.18705
03:01:36|0.18705
03:01:37|0.187
03:01:38|0.18708
03:01:39|0.18708
03:01:40|0.18704
03:01:41|0.18704
03:01:42|0.187
03:01:42|0.187
03:01:44|0.18722
03:01:44|0.18722
03:01:45|0.18733
03:01:47|0.18722
03:01:47|0.18722
03:01:49|0.18733
03:01:49|0.1875
03:01:50|0.18735
03:01:52|0.188
03:01:52|0.18775
03:01:53|0.18776
03:01:55|0.18776
03:01:56|0.18776
03:01:57|0.188
03:01:57|0.18789
03:01:59|0.18789
03:02:00|0.18797
03:02:01|0.18797
03:02:02|0.18781
03:02:03|0.18783
03:02:04|0.1878
03:02:05|0.1878
03:02:06|0.18799
03:02:07|0.18799
03:02:08|0.18799
03:02:10|0.1877
03:02:11|0.1877
03:02:12|0.1877
03:02:13|0.18758
03:02:14|0.18758
03:02:15|0.18758
03:02:15|0.18758
03:02:17|0.18748
03:02:18|0.18716
03:02:20|0.18716
03:02:20|0.1876
03:02:21|0.1876
03:02:23|0.1879
03:02:24|0.1879
03:02:25|0.1878
03:02:26|0.1878
03:02:27|0.1878
03:02:28|0.1878
03:02:29|0.18783
03:02:30|0.18767
03:02:31|0.18764
03:02:32|0.18764
03:02:33|0.18764
03:02:34|0.18764
03:02:35|0.18764
03:02:36|0.18764
03:02:37|0.18764
03:02:38|0.18783
03:02:39|0.18783
03:02:40|0.18783
03:02:41|0.1879
03:02:42|0.18772
03:02:43|0.18772
03:02:44|0.1877
03:02:45|0.1877
03:02:46|0.18787
03:02:47|0.18787
03:02:48|0.1879
03:02:49|0.1879
03:02:50|0.1879
03:02:51|0.1879
03:02:52|0.1879
03:02:53|0.1879
03:02:54|0.18789
03:02:55|0.18789
03:02:57|0.18779
03:02:57|0.1879
03:02:58|0.1879
03:02:59|0.1879
03:03:01|0.18763
03:03:02|0.18732
03:03:03|0.18736
03:03:04|0.18736
03:03:05|0.18736
03:03:06|0.18778
03:03:07|0.18778
03:03:08|0.1872
03:03:10|0.18736
03:03:11|0.1873
03:03:12|0.18738
03:03:12|0.18738
03:03:14|0.18765
03:03:15|0.18765
03:03:16|0.18765
03:03:17|0.1878
03:03:18|0.1878
03:03:19|0.1878
03:03:20|0.1878
03:03:21|0.1878
03:03:21|0.18769
03:03:23|0.18777
03:03:24|0.18777
03:03:25|0.18777
03:03:26|0.18777
03:03:27|0.18785
03:03:28|0.18785
03:03:29|0.18785
03:03:30|0.18785
03:03:31|0.18785
03:03:32|0.18794
03:03:33|0.18792
03:03:34|0.18792
03:03:35|0.18841
03:03:36|0.18812
03:03:37|0.18812
03:03:38|0.18812
03:03:39|0.18833
03:03:40|0.18851
03:03:41|0.18831
03:03:42|0.18831
03:03:43|0.18831
03:03:44|0.18831
03:03:45|0.18831
03:03:46|0.18812
03:03:47|0.18812
03:03:48|0.188
03:03:49|0.188
03:03:50|0.188
03:03:51|0.18801
03:03:52|0.18803
03:03:53|0.18803
03:03:54|0.18818
03:03:56|0.18824
03:03:56|0.18824
03:03:58|0.18842
03:03:59|0.18844
03:04:00|0.18844
03:04:01|0.18862
03:04:01|0.18864
03:04:02|0.18864
03:04:03|0.18863
03:04:04|0.18868
03:04:05|0.1888
03:04:07|0.18887
03:04:08|0.1888
03:04:08|0.1888
03:04:10|0.18887
03:04:11|0.18887
03:04:12|0.18896
03:04:13|0.18896
03:04:14|0.18896
03:04:15|0.18896
03:04:16|0.189
03:04:17|0.1888
03:04:18|0.18896
03:04:19|0.18896
03:04:20|0.18943
03:04:21|0.18955
03:04:22|0.18995
03:04:23|0.19
03:04:24|0.19
03:04:25|0.19
03:04:26|0.18989
03:04:27|0.19
03:04:28|0.19
03:04:29|0.18999
03:04:30|0.19
03:04:31|0.19092
03:04:32|0.1912
03:04:33|0.19107
03:04:34|0.19124
03:04:35|0.19055
03:04:36|0.19072
03:04:37|0.19107
03:04:38|0.19106
03:04:39|0.19106
03:04:40|0.19103
03:04:41|0.19051
03:04:42|0.19044
03:04:43|0.19096
03:04:44|0.19089
03:04:45|0.19059
03:04:46|0.19106
03:04:47|0.19107
03:04:48|0.19105
03:04:49|0.19068
03:04:50|0.19077
03:04:52|0.19106
03:04:52|0.19103
03:04:53|0.19103
03:04:54|0.19104
03:04:55|0.19106
03:04:56|0.19133
03:04:57|0.1915
03:04:58|0.19127
03:04:59|0.1915
03:05:00|0.19166
03:05:01|0.1918
03:05:02|0.19189
03:05:03|0.19147
03:05:04|0.19112
03:05:05|0.19135
03:05:06|0.19146
03:05:07|0.19146
03:05:08|0.19148
03:05:09|0.19135
03:05:11|0.19131
03:05:12|0.19139
03:05:13|0.1915
03:05:14|0.19165
03:05:16|0.19149
03:05:17|0.19115
03:05:18|0.19115
03:05:19|0.19158
03:05:19|0.19158
03:05:20|0.19165
03:05:22|0.19154
03:05:22|0.19189
03:05:23|0.19189
03:05:25|0.19185
03:05:26|0.1916
03:05:27|0.1915
03:05:27|0.19173
03:05:29|0.19136
03:05:30|0.19136
03:05:31|0.19133
03:05:31|0.19137
03:05:33|0.19137
03:05:34|0.1914
03:05:35|0.19161
03:05:36|0.19161
03:05:37|0.19161
03:05:38|0.19161
03:05:39|0.19143
03:05:40|0.19157
03:05:41|0.19165
03:05:42|0.19169
03:05:43|0.19156
03:05:44|0.1916
03:05:45|0.19161
03:05:46|0.19155
03:05:47|0.19161
03:05:48|0.19161
03:05:49|0.19161
03:05:50|0.19177
03:05:51|0.19177
03:05:52|0.19176
03:05:53|0.19176
03:05:54|0.1916
03:05:55|0.1916
03:05:56|0.19156
03:05:57|0.19154
03:05:58|0.19163
03:05:59|0.19195
03:06:00|0.19195
03:06:01|0.19195
03:06:02|0.19193
03:06:03|0.19193
03:06:04|0.192
03:06:05|0.1921
03:06:06|0.1921
03:06:08|0.192
03:06:08|0.19222
03:06:09|0.19222
03:06:10|0.19222
03:06:12|0.19248
03:06:13|0.19232
03:06:14|0.19241
03:06:15|0.1923
03:06:16|0.1925
03:06:17|0.1925
03:06:18|0.19182
03:06:19|0.19217
03:06:20|0.19079
03:06:21|0.1906
03:06:22|0.19014
03:06:23|0.18966
03:06:24|0.18992
03:06:25|0.19022
03:06:26|0.19077
03:06:27|0.19078
03:06:28|0.19078
03:06:29|0.19017
03:06:30|0.19027
03:06:31|0.19026
03:06:32|0.19029
03:06:33|0.19022
03:06:34|0.19026
03:06:35|0.19026
03:06:36|0.1906
03:06:37|0.19046
03:06:38|0.19046
03:06:39|0.19041
03:06:40|0.19046
03:06:41|0.19067
03:06:42|0.19077
03:06:43|0.19097
03:06:44|0.19097
03:06:45|0.19097
03:06:46|0.19096
03:06:47|0.19095
03:06:48|0.19097
03:06:49|0.19119
03:06:50|0.19143
03:06:51|0.19143
03:06:52|0.19097
03:06:53|0.19086
03:06:54|0.19097
03:06:55|0.19086
03:06:57|0.19047
03:06:57|0.19012
03:06:58|0.19012
03:06:59|0.19012
03:07:00|0.19033
03:07:02|0.19034
03:07:02|0.19014
03:07:03|0.19014
03:07:04|0.1902
03:07:05|0.18999
03:07:06|0.18999
03:07:07|0.18999
03:07:08|0.18999
03:07:09|0.19
03:07:10|0.19
03:07:12|0.19062
03:07:13|0.1899
03:07:14|0.19
03:07:15|0.19041
03:07:17|0.19031
03:07:18|0.19047
03:07:19|0.19045
03:07:20|0.19043
03:07:21|0.19031
03:07:22|0.19031
03:07:23|0.19015
03:07:24|0.19005
03:07:25|0.19005
03:07:26|0.18985
03:07:27|0.18985
03:07:28|0.18984
03:07:29|0.18986
03:07:31|0.18985
03:07:31|0.18985
03:07:32|0.18985
03:07:33|0.18985
03:07:34|0.19009
03:07:35|0.19009
03:07:36|0.19015
03:07:37|0.19015
03:07:38|0.19024
03:07:39|0.19014
03:07:40|0.19031
03:07:41|0.1903
03:07:42|0.19041
03:07:43|0.19041
03:07:44|0.19041
03:07:45|0.19001
03:07:46|0.18986
03:07:47|0.18989
03:07:48|0.19045
03:07:49|0.19046
03:07:50|0.19046
03:07:51|0.1906
03:07:53|0.19062
03:07:53|0.19095
03:07:54|0.19072
03:07:55|0.19059
03:07:56|0.19059
03:07:57|0.19102
03:07:58|0.19118
03:07:59|0.19124
03:08:01|0.1913
03:08:01|0.1913
03:08:03|0.19124
03:08:04|0.19162
03:08:05|0.19162
03:08:06|0.1913
03:08:07|0.19019
03:08:08|0.18989
03:08:09|0.18998
03:08:09|0.18981
03:08:10|0.18981
03:08:11|0.18949
03:08:12|0.18928
03:08:14|0.18928
03:08:15|0.18908
03:08:17|0.1896
03:08:18|0.18946
03:08:19|0.18913
03:08:20|0.1894
03:08:22|0.1894
03:08:22|0.18924
03:08:23|0.18924
03:08:25|0.18931
03:08:26|0.1896
03:08:27|0.1896
03:08:28|0.1896
03:08:29|0.18958
03:08:30|0.18966
03:08:31|0.18977
03:08:32|0.18959
03:08:33|0.18991
03:08:34|0.18991
03:08:35|0.18983
03:08:36|0.18983
03:08:37|0.18962
03:08:39|0.18986
03:08:39|0.18986
03:08:40|0.18968
03:08:41|0.18966
03:08:42|0.18966
03:08:43|0.19023
03:08:44|0.18989
03:08:45|0.18989
03:08:47|0.18989
03:08:47|0.18987
03:08:48|0.18987
03:08:49|0.18984
03:08:50|0.18983
03:08:51|0.18984
03:08:52|0.18965
03:08:53|0.18981
03:08:54|0.18981
03:08:55|0.18981
03:08:56|0.18973
03:08:58|0.18973
03:08:58|0.18973
03:08:59|0.18983
03:09:00|0.18973
03:09:01|0.18973
03:09:02|0.1898
03:09:03|0.18954
03:09:05|0.18982
03:09:06|0.18939
03:09:07|0.18929
03:09:08|0.18925
03:09:09|0.18925
03:09:10|0.18926
03:09:11|0.18915
03:09:11|0.18927
03:09:12|0.18927
03:09:14|0.1892
03:09:15|0.18969
03:09:16|0.1892
03:09:17|0.18911
03:09:18|0.18911
03:09:19|0.18915
03:09:20|0.18915
03:09:21|0.18859
03:09:23|0.18861
03:09:24|0.188
03:09:25|0.18786
03:09:26|0.18754
03:09:27|0.18788
03:09:28|0.18761
03:09:29|0.18754
03:09:30|0.18794
03:09:31|0.18868
03:09:32|0.18836
03:09:33|0.18853
03:09:34|0.18853
03:09:35|0.18841
03:09:36|0.18841
03:09:38|0.18855
03:09:38|0.18834
03:09:39|0.18863
03:09:40|0.18863
03:09:42|0.18872
03:09:43|0.18864
03:09:44|0.1887
03:09:45|0.18919
03:09:46|0.18919
03:09:47|0.18885
03:09:47|0.18885
03:09:49|0.18886
03:09:49|0.18886
03:09:51|0.18899
03:09:52|0.18931
03:09:53|0.1895
03:09:54|0.1897
03:09:55|0.18957
03:09:56|0.18934
03:09:56|0.18932
03:09:57|0.1892
03:09:59|0.18927
03:10:00|0.18927
03:10:00|0.18927
03:10:02|0.1892
03:10:03|0.1892
03:10:04|0.1892
03:10:05|0.1892
03:10:06|0.18882
03:10:08|0.18889
03:10:08|0.18889
03:10:10|0.18856
03:10:11|0.18851
03:10:12|0.18851
03:10:12|0.18859
03:10:14|0.18875
03:10:14|0.18862
03:10:16|0.18881
03:10:17|0.18845
03:10:18|0.18845
03:10:20|0.18837
03:10:20|0.18837
03:10:22|0.18837
03:10:23|0.18837
03:10:24|0.18889
03:10:25|0.18832
03:10:26|0.18854
03:10:27|0.18881
03:10:28|0.1888
03:10:29|0.1888
03:10:30|0.1888
03:10:31|0.18854
03:10:32|0.1888
03:10:33|0.1888
03:10:35|0.18855
03:10:36|0.18855
03:10:36|0.18915
03:10:37|0.18939
03:10:38|0.18927
03:10:39|0.18927
03:10:40|0.18939
03:10:41|0.18946
03:10:42|0.18946
03:10:43|0.18968
03:10:44|0.18951
03:10:45|0.18973
03:10:50|0.18973
03:10:50|0.18989
03:10:51|0.18991
03:10:52|0.18998
03:10:53|0.18996
03:10:54|0.18934
03:10:55|0.18971
03:10:56|0.18947
03:10:57|0.18912
03:10:58|0.18912
03:10:59|0.18878
03:11:00|0.18874
03:11:01|0.18855
03:11:03|0.18855
03:11:04|0.1885
03:11:04|0.18855
03:11:05|0.18864
03:11:06|0.18843
03:11:08|0.18843
03:11:08|0.1884
03:11:10|0.18837
03:11:11|0.18823
03:11:11|0.1884
03:11:12|0.1884
03:11:14|0.18809
03:11:15|0.18809
03:11:16|0.18801
03:11:17|0.18801
03:11:19|0.18801
03:11:20|0.18801
03:11:21|0.18801
03:11:21|0.18801
03:11:23|0.18792
03:11:24|0.18818
03:11:25|0.18793
03:11:26|0.18801
03:11:27|0.18792
03:11:29|0.18792
03:11:30|0.18779
03:11:31|0.18779
03:11:32|0.18779
03:11:33|0.18787
03:11:34|0.18779
03:11:35|0.18779
03:11:36|0.18779
03:11:37|0.18779
03:11:38|0.18779
03:11:40|0.18779
03:11:40|0.18779
03:11:41|0.18788
03:11:42|0.18781
03:11:43|0.1878
03:11:45|0.18762
03:11:45|0.18763
03:11:46|0.18763
03:11:47|0.18763
03:11:48|0.18763
03:11:50|0.18763
03:11:50|0.18751
03:11:51|0.18763
03:11:52|0.18763
03:11:53|0.18763
03:11:54|0.18763
03:11:55|0.18686
03:11:56|0.1867
03:11:57|0.18657
03:11:58|0.18686
03:11:59|0.18723
03:12:01|0.18721
03:12:01|0.18721
03:12:02|0.18722
03:12:03|0.18723
03:12:04|0.18723
03:12:05|0.18723
03:12:06|0.18723
03:12:07|0.18705
03:12:08|0.18706
03:12:09|0.18706
03:12:10|0.18722
03:12:11|0.18722
03:12:12|0.18722
03:12:13|0.18722
03:12:14|0.18793
03:12:16|0.1875
03:12:16|0.18797
03:12:18|0.18812
03:12:18|0.1879
03:12:20|0.18812
03:12:21|0.18812
03:12:22|0.18812
03:12:23|0.18836
03:12:25|0.18858
03:12:25|0.18845
03:12:26|0.18846
03:12:27|0.18903
03:12:29|0.18846
03:12:29|0.18846
03:12:30|0.18855
03:12:32|0.18837
03:12:32|0.18798
03:12:34|0.18846
03:12:34|0.18818
03:12:35|0.18818
03:12:37|0.18817
03:12:37|0.18826
03:12:39|0.18826
03:12:39|0.18826
03:12:41|0.18826
03:12:42|0.18826
03:12:42|0.18812
03:12:44|0.18812
03:12:45|0.18806
03:12:46|0.18806
03:12:47|0.1884
03:12:48|0.1884
03:12:49|0.1884
03:12:50|0.18813
03:12:51|0.18832
03:12:52|0.1884
03:12:53|0.18858
03:12:54|0.18858
03:12:55|0.1883
03:12:56|0.1883
03:12:57|0.18849
03:12:58|0.18817
03:12:59|0.18817
03:13:00|0.18817
03:13:01|0.18817
03:13:02|0.18817
03:13:03|0.18817
03:13:04|0.18867
03:13:05|0.1889
03:13:06|0.18849
03:13:07|0.18849
03:13:08|0.18858
03:13:09|0.18858
03:13:10|0.18858
03:13:11|0.18858
03:13:12|0.18858
03:13:13|0.18858
03:13:14|0.1885
03:13:15|0.18858
03:13:16|0.18858
03:13:17|0.18858
03:13:18|0.18858
03:13:19|0.18858
03:13:21|0.18858
03:13:21|0.18862
03:13:22|0.18816
03:13:23|0.18813
03:13:24|0.18813
03:13:26|0.18829
03:13:27|0.18828
03:13:27|0.18828
03:13:29|0.18828
03:13:29|0.18816
03:13:31|0.18828
03:13:32|0.18817
03:13:33|0.18843
03:13:34|0.18828
03:13:34|0.18828
03:13:36|0.18828
03:13:37|0.18828
03:13:37|0.18828
03:13:39|0.18828
03:13:40|0.18828
03:13:41|0.18828
03:13:42|0.18819
03:13:43|0.18819
03:13:44|0.18819
03:13:45|0.18819
03:13:46|0.18819
03:13:48|0.18828
03:13:48|0.18828
03:13:49|0.18828
03:13:50|0.18828
03:13:51|0.18828
03:13:53|0.18828
03:13:53|0.18828
03:13:54|0.18828
03:13:55|0.18828
03:13:56|0.18828
03:13:57|0.18828
03:13:58|0.18828
03:13:59|0.18828
03:14:00|0.18828
03:14:01|0.18813
03:14:02|0.18813
03:14:03|0.18813
03:14:04|0.18828
03:14:05|0.18828
03:14:06|0.18823
03:14:07|0.18823
03:14:08|0.18823
03:14:09|0.18823
03:14:10|0.18823
03:14:11|0.18823
03:14:12|0.18823
03:14:13|0.18821
03:14:15|0.1882
03:14:15|0.1882
03:14:16|0.1882
03:14:17|0.1882
03:14:18|0.1882
03:14:20|0.1882
03:14:21|0.18823
03:14:22|0.18823
03:14:24|0.18821
03:14:24|0.18821
03:14:26|0.1882
03:14:26|0.1882
03:14:27|0.1882
03:14:28|0.1882
03:14:30|0.1882
03:14:31|0.1882
03:14:31|0.1882
03:14:33|0.1882
03:14:34|0.1882
03:14:34|0.18813
03:14:36|0.18813
03:14:37|0.1881
03:14:38|0.18805
03:14:39|0.18805
03:14:40|0.18805
03:14:41|0.1879
03:14:42|0.18777
03:14:43|0.18774
03:14:44|0.18758
03:14:45|0.18758
03:14:46|0.18758
03:14:47|0.18758
03:14:48|0.18758
03:14:49|0.18758
03:14:50|0.18758
03:14:51|0.18725
03:14:52|0.18725
03:14:53|0.18725
03:14:54|0.18729
03:14:55|0.18743
03:14:56|0.18675
03:14:57|0.18696
03:14:58|0.18728
03:14:59|0.18712
03:15:00|0.1871
03:15:01|0.18705
03:15:02|0.18649
03:15:03|0.18684
03:15:04|0.18684
03:15:05|0.18662
03:15:06|0.18663
03:15:07|0.18704
03:15:08|0.18705
03:15:09|0.18712
03:15:10|0.18701
03:15:11|0.18709
03:15:12|0.187
03:15:13|0.1871
03:15:14|0.1871
03:15:15|0.1873
03:15:17|0.1873
03:15:17|0.18744
03:15:18|0.1874
03:15:19|0.18755
03:15:21|0.18755
03:15:22|0.18766
03:15:24|0.18766
03:15:25|0.18765
03:15:26|0.18784
03:15:27|0.18784
03:15:29|0.18784
03:15:29|0.18784
03:15:31|0.18784
03:15:31|0.18784
03:15:33|0.18784
03:15:34|0.18784
03:15:34|0.18784
03:15:35|0.18785
03:15:37|0.18785
03:15:38|0.18784
03:15:39|0.18784
03:15:39|0.18784
03:15:41|0.18784
03:15:42|0.18784
03:15:43|0.18785
03:15:43|0.188
03:15:45|0.188
03:15:46|0.188
03:15:47|0.188
03:15:48|0.188
03:15:49|0.18802
03:15:50|0.18802
03:15:51|0.18784
03:15:52|0.18784
03:15:53|0.18797
03:15:54|0.18787
03:15:55|0.18787
03:15:56|0.18787
03:15:57|0.18815
03:15:58|0.18825
03:15:59|0.18818
03:16:00|0.18843
03:16:01|0.18849
03:16:02|0.18872
03:16:03|0.18873
03:16:04|0.18874
03:16:05|0.18879
03:16:06|0.18875
03:16:07|0.1886
03:16:08|0.1886
03:16:09|0.18835
03:16:10|0.18835
03:16:12|0.18837
03:16:12|0.18837
03:16:13|0.18822
03:16:14|0.18822
03:16:15|0.18832
03:16:16|0.18823
03:16:17|0.18823
03:16:18|0.18823
03:16:19|0.18823
03:16:20|0.18823
03:16:22|0.18826
03:16:23|0.18826
03:16:24|0.18826
03:16:25|0.18826
03:16:26|0.18826
03:16:27|0.18826
03:16:28|0.18826
03:16:30|0.18826
03:16:31|0.18808
03:16:31|0.1881
03:16:33|0.1881
03:16:34|0.1881
03:16:35|0.1882
03:16:36|0.1882
03:16:37|0.18811
03:16:39|0.18826
03:16:39|0.18826
03:16:40|0.18826
03:16:41|0.18826
03:16:42|0.18826
03:16:43|0.18833
03:16:44|0.18811
03:16:45|0.18804
03:16:46|0.18804
03:16:47|0.188
03:16:48|0.188
03:16:49|0.188
03:16:50|0.18812
03:16:51|0.18812
03:16:52|0.18793
03:16:53|0.18801
03:16:54|0.188
03:16:56|0.18823
03:16:56|0.18816
03:16:57|0.18817
03:16:59|0.1882
03:16:59|0.1882
03:17:01|0.18829
03:17:02|0.18877
03:17:03|0.18873
03:17:04|0.18858
03:17:05|0.18857
03:17:06|0.18857
03:17:06|0.18839
03:17:08|0.18815
03:17:09|0.18815
03:17:10|0.18815
03:17:11|0.18815
03:17:12|0.18815
03:17:13|0.18821
03:17:13|0.18824
03:17:15|0.1883
03:17:16|0.1883
03:17:17|0.18826
03:17:18|0.18826
03:17:19|0.18826
03:17:20|0.18838
03:17:22|0.18838
03:17:22|0.18838
03:17:23|0.18841
03:17:25|0.18852
03:17:25|0.18877
03:17:27|0.18865
03:17:28|0.189
03:17:29|0.18862
03:17:30|0.18857
03:17:31|0.18855
03:17:32|0.18856
03:17:33|0.18855
03:17:35|0.18855
03:17:35|0.18857
03:17:36|0.18861
03:17:37|0.18861
03:17:38|0.18824
03:17:39|0.18856
03:17:40|0.18859
03:17:41|0.18859
03:17:42|0.18833
03:17:43|0.1884
03:17:44|0.1884
03:17:45|0.18857
03:17:46|0.1884
03:17:48|0.18848
03:17:48|0.18856
03:17:50|0.18862
03:17:50|0.18862
03:17:52|0.18862
03:17:52|0.18858
03:17:53|0.18858
03:17:55|0.18865
03:17:55|0.18862
03:17:56|0.18871
03:17:57|0.18871
03:17:59|0.18871
03:17:59|0.18865
03:18:00|0.18865
03:18:02|0.18865
03:18:03|0.18879
03:18:04|0.18879
03:18:04|0.18879
03:18:06|0.18875
03:18:06|0.18875
03:18:08|0.18885
03:18:09|0.18885
03:18:09|0.18885
03:18:10|0.18877
03:18:12|0.18885
03:18:13|0.18881
03:18:14|0.18885
03:18:15|0.18886
03:18:16|0.18886
03:18:17|0.18886
03:18:18|0.18879
03:18:18|0.18879
03:18:19|0.18879
03:18:21|0.18879
03:18:22|0.18879
03:18:23|0.18881
03:18:25|0.18881
03:18:26|0.18879
03:18:26|0.1888
03:18:27|0.1888
03:18:29|0.1888
03:18:30|0.18863
03:18:30|0.18879
03:18:32|0.18879
03:18:32|0.18854
03:18:33|0.18854
03:18:35|0.18854
03:18:35|0.18854
03:18:36|0.18854
03:18:37|0.18863
03:18:38|0.18863
03:18:40|0.18863
03:18:41|0.18863
03:18:42|0.18862
03:18:43|0.18862
03:18:44|0.18862
03:18:45|0.18862
03:18:46|0.18858
03:18:47|0.1886
03:18:48|0.18862
03:18:48|0.18862
03:18:50|0.18851
03:18:51|0.18851
03:18:52|0.18851
03:18:53|0.18851
03:18:54|0.18851
03:18:55|0.18851
03:18:56|0.18851
03:18:57|0.18851
03:18:58|0.18851
03:18:59|0.18851
03:19:00|0.18851
03:19:01|0.18851
03:19:02|0.18851
03:19:03|0.18851
03:19:04|0.18841
03:19:05|0.18845
03:19:06|0.18845
03:19:07|0.18845
03:19:08|0.18855
03:19:09|0.18855
03:19:10|0.18855
03:19:11|0.18855
03:19:12|0.18855
03:19:13|0.18852
03:19:14|0.18852
03:19:15|0.18855
03:19:16|0.18855
03:19:17|0.18853
03:19:18|0.18854
03:19:19|0.18854
03:19:20|0.18854
03:19:21|0.18854
03:19:22|0.18854
03:19:23|0.18846
03:19:24|0.18846
03:19:25|0.18846
03:19:27|0.18851
03:19:28|0.18851
03:19:29|0.18851
03:19:30|0.18851
03:19:31|0.18851
03:19:32|0.18851
03:19:34|0.18851
03:19:35|0.18846
03:19:36|0.18846
03:19:37|0.18849
03:19:38|0.18838
03:19:39|0.18838
03:19:40|0.18838
03:19:41|0.18851
03:19:42|0.18851
03:19:42|0.18851
03:19:44|0.18851
03:19:45|0.18851
03:19:46|0.18851
03:19:47|0.18855
03:19:48|0.18855
03:19:49|0.18853
03:19:50|0.18874
03:19:51|0.18874
03:19:52|0.18874
03:19:53|0.18874
03:19:54|0.18877
03:19:55|0.18877
03:19:56|0.18877
03:19:57|0.18873
03:19:58|0.18873
03:19:59|0.18871
03:20:01|0.18871
03:20:01|0.18871
03:20:02|0.18869
03:20:03|0.18869
03:20:04|0.18871
03:20:05|0.18871
03:20:06|0.18855
03:20:08|0.18855
03:20:09|0.18855
03:20:09|0.18871
03:20:10|0.18863
03:20:12|0.18863
03:20:12|0.18863
03:20:14|0.18863
03:20:15|0.18871
03:20:15|0.18871
03:20:16|0.18871
03:20:18|0.1889
03:20:19|0.18892
03:20:19|0.18892
03:20:20|0.189
03:20:21|0.189
03:20:23|0.18893
03:20:23|0.18895
03:20:24|0.18895
03:20:26|0.189
03:20:28|0.18896
03:20:28|0.189
03:20:30|0.189
03:20:31|0.18899
03:20:32|0.189
03:20:33|0.189
03:20:33|0.189
03:20:35|0.189
03:20:36|0.189
03:20:37|0.189
03:20:38|0.189
03:20:39|0.189
03:20:40|0.189
03:20:41|0.189
03:20:42|0.189
03:20:43|0.189
03:20:44|0.189
03:20:45|0.189
03:20:46|0.189
03:20:47|0.18898
03:20:48|0.18897
03:20:49|0.18897
03:20:50|0.18897
03:20:51|0.18897
03:20:52|0.18897
03:20:53|0.18897
03:20:54|0.18896
03:20:55|0.18896
03:20:56|0.18896
03:20:57|0.18897
03:20:58|0.18897
03:20:59|0.18897
03:21:01|0.18897
03:21:01|0.18897
03:21:02|0.189
03:21:03|0.189
03:21:04|0.189
03:21:06|0.189
03:21:07|0.189
03:21:07|0.189
03:21:08|0.189
03:21:09|0.1888
03:21:10|0.18879
03:21:12|0.1886
03:21:13|0.18871
03:21:13|0.18862
03:21:14|0.18857
03:21:15|0.18856
03:21:17|0.18854
03:21:18|0.18853
03:21:18|0.18853
03:21:20|0.18869
03:21:20|0.18865
03:21:21|0.18865
03:21:23|0.18865
03:21:23|0.18865
03:21:25|0.18881
03:21:25|0.1888
03:21:27|0.1888
03:21:28|0.1888
03:21:29|0.1888
03:21:31|0.1888
03:21:32|0.1888
03:21:33|0.1888
03:21:35|0.18875
03:21:35|0.18875
03:21:36|0.18875
03:21:38|0.18875
03:21:39|0.18875
03:21:40|0.18875
03:21:41|0.18875
03:21:42|0.18881
03:21:42|0.18881
03:21:44|0.18891
03:21:44|0.18881
03:21:46|0.18881
03:21:46|0.18881
03:21:47|0.18881
03:21:48|0.18881
03:21:49|0.18881
03:21:51|0.18881
03:21:52|0.189
03:21:53|0.189
03:21:53|0.18899
03:21:55|0.1889
03:21:56|0.1888
03:21:57|0.18875
03:21:58|0.18875
03:21:59|0.18875
03:22:00|0.18875
03:22:01|0.18879
03:22:02|0.18898
03:22:03|0.189
03:22:04|0.18895
03:22:05|0.18893
03:22:06|0.18893
03:22:07|0.18898
03:22:08|0.189
03:22:09|0.1896
03:22:10|0.19
03:22:12|0.19017
03:22:12|0.19017
03:22:14|0.19017
03:22:14|0.19066
03:22:15|0.19052
03:22:16|0.19064
03:22:17|0.19074
03:22:19|0.19072
03:22:19|0.19074
03:22:20|0.19074
03:22:22|0.19056
03:22:23|0.19052
03:22:24|0.19069
03:22:24|0.19071
03:22:26|0.19074
03:22:27|0.19076
03:22:28|0.19052
03:22:30|0.19071
03:22:30|0.19066
03:22:32|0.1906
03:22:33|0.19078
03:22:34|0.19034
03:22:36|0.19032
03:22:37|0.19034
03:22:38|0.1906
03:22:39|0.1906
03:22:40|0.19081
03:22:41|0.19062
03:22:42|0.19098
03:22:43|0.19097
03:22:44|0.19083
03:22:45|0.19072
03:22:46|0.19072
03:22:47|0.19072
03:22:48|0.1908
03:22:49|0.1908
03:22:50|0.1908
03:22:51|0.1908
03:22:52|0.1908
03:22:53|0.19075
03:22:54|0.191
03:22:55|0.19106
03:22:56|0.19095
03:22:57|0.19107
03:22:58|0.19107
03:22:59|0.19098
03:23:00|0.19098
03:23:01|0.1912
03:23:02|0.19118
03:23:03|0.1912
03:23:04|0.191
03:23:05|0.191
03:23:06|0.191
03:23:07|0.19128
03:23:08|0.192
03:23:09|0.19146
03:23:10|0.19185
03:23:11|0.19161
03:23:12|0.19142
03:23:13|0.19147
03:23:14|0.19152
03:23:15|0.19134
03:23:16|0.19141
03:23:17|0.19151
03:23:18|0.19145
03:23:19|0.19134
03:23:20|0.19126
03:23:21|0.19126
03:23:22|0.19075
03:23:23|0.19099
03:23:24|0.19099
03:23:25|0.19098
03:23:26|0.191
03:23:27|0.19105
03:23:28|0.19138
03:23:30|0.19118
03:23:30|0.19118
03:23:31|0.19115
03:23:32|0.19133
03:23:33|0.19136
03:23:35|0.19138
03:23:36|0.19138
03:23:38|0.19138
03:23:38|0.19146
03:23:39|0.19138
03:23:40|0.19129
03:23:41|0.19129
03:23:42|0.1913
03:23:43|0.19113
03:23:45|0.19129
03:23:46|0.1911
03:23:47|0.1911
03:23:48|0.19122
03:23:48|0.19122
03:23:50|0.19122
03:23:51|0.19122
03:23:52|0.19056
03:23:53|0.19053
03:23:54|0.19035
03:23:55|0.19035
03:23:56|0.19011
03:23:57|0.1901
03:23:58|0.19003
03:23:59|0.1899
03:24:00|0.18985
03:24:02|0.18991
03:24:02|0.18984
03:24:03|0.18985
03:24:04|0.18985
03:24:05|0.18991
03:24:06|0.18966
03:24:07|0.18952
03:24:08|0.19011
03:24:09|0.19011
03:24:10|0.19011
03:24:11|0.19011
03:24:13|0.19011
03:24:13|0.19011
03:24:14|0.18984
03:24:15|0.18984
03:24:16|0.18984
03:24:17|0.18999
03:24:18|0.18999
03:24:19|0.18999
03:24:20|0.18999
03:24:21|0.18997
03:24:22|0.18983
03:24:23|0.18983
03:24:24|0.18974
03:24:25|0.18981
03:24:26|0.19042
03:24:27|0.19069
03:24:28|0.19069
03:24:30|0.19026
03:24:31|0.19039
03:24:32|0.19039
03:24:33|0.19046
03:24:34|0.19043
03:24:35|0.19063
03:24:36|0.1906
03:24:37|0.19075
03:24:38|0.19061
03:24:39|0.19077
03:24:40|0.19077
03:24:41|0.19076
03:24:42|0.19076
03:24:43|0.19096
03:24:44|0.19096
03:24:45|0.1909
03:24:46|0.19118
03:24:47|0.19088
03:24:49|0.19082
03:24:50|0.19044
03:24:51|0.19055
03:24:52|0.19049
03:24:53|0.19044
03:24:54|0.19053
03:24:55|0.19044
03:24:56|0.19047
03:24:57|0.19031
03:24:58|0.19039
03:24:59|0.19039
03:25:00|0.19044
03:25:01|0.19027
03:25:02|0.19026
03:25:03|0.1905
03:25:04|0.1905
03:25:05|0.19087
03:25:06|0.19087
03:25:07|0.1912
03:25:08|0.1912
03:25:09|0.19115
03:25:10|0.19117
03:25:11|0.19117
03:25:12|0.19117
03:25:13|0.19114
03:25:14|0.19101
03:25:15|0.18965
03:25:16|0.18974
03:25:17|0.18979
03:25:18|0.19
03:25:19|0.19
03:25:20|0.19
03:25:21|0.18974
03:25:22|0.18974
03:25:23|0.18954
03:25:24|0.18975
03:25:25|0.18975
03:25:26|0.18975
03:25:27|0.19008
03:25:28|0.19008
03:25:29|0.19025
03:25:30|0.19025
03:25:32|0.19016
03:25:32|0.19003
03:25:34|0.19003
03:25:35|0.19003
03:25:36|0.19003
03:25:37|0.18987
03:25:38|0.19014
03:25:40|0.19014
03:25:40|0.19015
03:25:42|0.19004
03:25:43|0.19025
03:25:44|0.19026
03:25:45|0.19023
03:25:46|0.19023
03:25:48|0.19051
03:25:48|0.19051
03:25:49|0.19051
03:25:50|0.19051
03:25:51|0.19051
03:25:52|0.19041
03:25:53|0.19037
03:25:54|0.19053
03:25:55|0.19041
03:25:56|0.19041
03:25:57|0.19041
03:25:58|0.19041
03:25:59|0.19041
03:26:00|0.19037
03:26:01|0.19033
03:26:02|0.19033
03:26:03|0.19033
03:26:04|0.19018
03:26:05|0.19018
03:26:06|0.19018
03:26:07|0.19018
03:26:09|0.19018
03:26:09|0.19036
03:26:11|0.19026
03:26:12|0.19026
03:26:12|0.19026
03:26:14|0.19034
03:26:14|0.19034
03:26:16|0.19035
03:26:16|0.19
03:26:17|0.19
03:26:18|0.18988
03:26:19|0.18988
03:26:21|0.18976
03:26:22|0.18986
03:26:23|0.18984
03:26:23|0.18956
03:26:25|0.18959
03:26:25|0.18942
03:26:26|0.18942
03:26:27|0.18921
03:26:28|0.18921
03:26:29|0.18895
03:26:30|0.18895
03:26:32|0.18887
03:26:33|0.18886
03:26:35|0.18848
03:26:36|0.18883
03:26:36|0.1885
03:26:38|0.18856
03:26:39|0.18824
03:26:40|0.18854
03:26:40|0.18851
03:26:42|0.18831
03:26:42|0.18829
03:26:43|0.18839
03:26:44|0.18834
03:26:46|0.18834
03:26:46|0.18837
03:26:48|0.18837
03:26:49|0.18837
03:26:50|0.18834
03:26:51|0.18834
03:26:52|0.18834
03:26:53|0.18829
03:26:54|0.18829
03:26:55|0.18829
03:26:56|0.18829
03:26:56|0.18829
03:26:58|0.18829
03:26:59|0.18829
03:27:00|0.1883
03:27:01|0.18829
03:27:02|0.18829
03:27:03|0.18829
03:27:04|0.18922
03:27:04|0.18852
03:27:06|0.18852
03:27:06|0.18852
03:27:08|0.18852
03:27:09|0.18865
03:27:10|0.18864
03:27:11|0.18852
03:27:12|0.18846
03:27:13|0.18846
03:27:14|0.18833
03:27:15|0.18833
03:27:16|0.18833
03:27:16|0.18846
03:27:18|0.18846
03:27:19|0.189
03:27:20|0.18882
03:27:21|0.18882
03:27:22|0.18882
03:27:23|0.18885
03:27:24|0.18885
03:27:25|0.18889
03:27:25|0.18889
03:27:27|0.18889
03:27:28|0.18889
03:27:29|0.18889
03:27:30|0.18889
03:27:30|0.18889
03:27:32|0.18889
03:27:33|0.1887
03:27:35|0.18878
03:27:36|0.18863
03:27:37|0.18863
03:27:38|0.18863
03:27:39|0.18863
03:27:40|0.18843
03:27:41|0.18851
03:27:42|0.18851
03:27:43|0.18872
03:27:44|0.18873
03:27:45|0.18908
03:27:46|0.1891
03:27:47|0.18917
03:27:48|0.18912
03:27:49|0.18912
03:27:50|0.18918
03:27:51|0.18914
03:27:53|0.18859
03:27:53|0.18874
03:27:54|0.1888
03:27:55|0.1888
03:27:56|0.1888
03:27:57|0.1888
03:27:59|0.18863
03:27:59|0.18855
03:28:00|0.18855
03:28:01|0.18855
03:28:02|0.18855
03:28:04|0.18859
03:28:04|0.18859
03:28:05|0.18859
03:28:07|0.18855
03:28:07|0.18855
03:28:09|0.18855
03:28:10|0.18855
03:28:10|0.18915
03:28:12|0.18912
03:28:12|0.1887
03:28:14|0.1887
03:28:14|0.1887
03:28:16|0.1887
03:28:16|0.1887
03:28:17|0.1887
03:28:18|0.18872
03:28:20|0.18872
03:28:20|0.18872
03:28:21|0.18872
03:28:22|0.18873
03:28:23|0.1887
03:28:24|0.1887
03:28:26|0.1887
03:28:27|0.1887
03:28:28|0.18875
03:28:28|0.18879
03:28:29|0.18888
03:28:31|0.1888
03:28:32|0.1888
03:28:33|0.18897
03:28:34|0.18897
03:28:35|0.18897
03:28:36|0.18897
03:28:37|0.18897
03:28:39|0.18894
03:28:39|0.18894
03:28:41|0.18897
03:28:42|0.18892
03:28:44|0.18892
03:28:45|0.18892
03:28:46|0.18892
03:28:47|0.18895
03:28:48|0.18895
03:28:48|0.18892
03:28:49|0.18892
03:28:51|0.18892
03:28:52|0.18892
03:28:53|0.189
03:28:54|0.189
03:28:55|0.18872
03:28:56|0.18872
03:28:57|0.18872
03:28:58|0.18872
03:28:59|0.18872
03:29:00|0.18872
03:29:01|0.18872
03:29:03|0.18879
03:29:04|0.18871
03:29:04|0.18877
03:29:06|0.18871
03:29:07|0.18871
03:29:08|0.18872
03:29:09|0.18872
03:29:11|0.1887
03:29:11|0.1887
03:29:12|0.1887
03:29:13|0.18871
03:29:14|0.18871
03:29:15|0.18871
03:29:16|0.18849
03:29:17|0.18849
03:29:18|0.18844
03:29:19|0.18844
03:29:20|0.18829
03:29:21|0.18829
03:29:22|0.18621
03:29:23|0.1863
03:29:25|0.1861
03:29:25|0.18602
03:29:26|0.18616
03:29:27|0.18635
03:29:28|0.1861
03:29:29|0.18628
03:29:30|0.18625
03:29:31|0.186
03:29:32|0.18626
03:29:33|0.18626
03:29:35|0.18628
03:29:36|0.18469
03:29:37|0.18435
03:29:38|0.18455
03:29:39|0.18437
03:29:40|0.18471
03:29:41|0.18512
03:29:43|0.18534
03:29:43|0.18489
03:29:44|0.18457
03:29:45|0.1846
03:29:47|0.18455
03:29:47|0.18454
03:29:49|0.18473
03:29:50|0.18457
03:29:51|0.18456
03:29:52|0.18511
03:29:53|0.18485
03:29:54|0.18485
03:29:55|0.18482
03:29:56|0.18482
03:29:57|0.18492
03:29:58|0.18496
03:29:59|0.18496
03:30:00|0.18496
03:30:01|0.1851
03:30:02|0.18511
03:30:03|0.1854
03:30:04|0.18551
03:30:05|0.18513
03:30:06|0.18517
03:30:07|0.18558
03:30:08|0.18558
03:30:09|0.18556
03:30:10|0.18556
03:30:11|0.18563
03:30:12|0.18607
03:30:13|0.18584
03:30:14|0.18585
03:30:15|0.18567
03:30:16|0.1859
03:30:17|0.18591
03:30:18|0.18607
03:30:19|0.18628
03:30:20|0.18633
03:30:21|0.18646
03:30:22|0.18646
03:30:23|0.18646
03:30:24|0.18649
03:30:25|0.18686
03:30:26|0.18686
03:30:27|0.18542
03:30:28|0.18561
03:30:29|0.1856
03:30:30|0.18572
03:30:31|0.18574
03:30:32|0.18574
03:30:33|0.18574
03:30:34|0.18574
03:30:35|0.18574
03:30:37|0.18607
03:30:38|0.1862
03:30:39|0.18646
03:30:39|0.18622
03:30:41|0.18554
03:30:42|0.18542
03:30:43|0.18548
03:30:44|0.18541
03:30:45|0.18559
03:30:46|0.18558
03:30:47|0.18553
03:30:48|0.18553
03:30:49|0.18559
03:30:50|0.18548
03:30:51|0.18577
03:30:52|0.18557
03:30:53|0.18557
03:30:55|0.18561
03:30:55|0.186
03:30:56|0.18602
03:30:57|0.18602
03:30:58|0.18593
03:30:59|0.18602
03:31:00|0.18602
03:31:01|0.18683
03:31:02|0.18645
03:31:03|0.18617
03:31:04|0.18553
03:31:05|0.18553
03:31:06|0.1857
03:31:07|0.18541
03:31:08|0.18556
03:31:09|0.18548
03:31:11|0.18532
03:31:11|0.18496
03:31:12|0.18484
03:31:13|0.18482
03:31:14|0.18482
03:31:16|0.1845
03:31:16|0.1845
03:31:17|0.18461
03:31:18|0.18431
03:31:19|0.18443
03:31:21|0.1845
03:31:21|0.18428
03:31:22|0.18428
03:31:23|0.18428
03:31:24|0.18428
03:31:25|0.18422
03:31:26|0.18414
03:31:27|0.18399
03:31:28|0.1838
03:31:29|0.18389
03:31:30|0.1837
03:31:31|0.18379
03:31:32|0.18332
03:31:33|0.18366
03:31:34|0.18376
03:31:35|0.18376
03:31:37|0.18326
03:31:38|0.18367
03:31:39|0.18367
03:31:40|0.18376
03:31:41|0.18377
03:31:42|0.18349
03:31:43|0.18319
03:31:45|0.18334
03:31:45|0.18314
03:31:46|0.18311
03:31:47|0.18326
03:31:48|0.18311
03:31:49|0.18318
03:31:50|0.18318
03:31:51|0.18318
03:31:52|0.18346
03:31:54|0.18346
03:31:54|0.18339
03:31:55|0.18343
03:31:56|0.18311
03:31:57|0.18322
03:31:59|0.18322
03:31:59|0.18325
03:32:00|0.18342
03:32:01|0.18324
03:32:02|0.18305
03:32:03|0.18339
03:32:04|0.18339
03:32:05|0.18307
03:32:06|0.18307
03:32:07|0.18307
03:32:08|0.18307
03:32:09|0.18301
03:32:10|0.183
03:32:11|0.183
03:32:12|0.183
03:32:13|0.183
03:32:14|0.183
03:32:16|0.18295
03:32:17|0.18298
03:32:18|0.1828
03:32:18|0.18293
03:32:19|0.18293
03:32:21|0.18293
03:32:22|0.18283
03:32:23|0.18291
03:32:24|0.18291
03:32:25|0.18283
03:32:26|0.18322
03:32:27|0.18323
03:32:27|0.18315
03:32:29|0.18299
03:32:30|0.18327
03:32:30|0.18371
03:32:32|0.1844
03:32:33|0.18442
03:32:34|0.1844
03:32:35|0.18441
03:32:36|0.18427
03:32:37|0.1844
03:32:39|0.18308
03:32:40|0.18331
03:32:41|0.18328
03:32:42|0.18328
03:32:43|0.18321
03:32:44|0.1834
03:32:45|0.1834
03:32:46|0.1834
03:32:47|0.1834
03:32:49|0.18304
03:32:50|0.18317
03:32:51|0.18367
03:32:52|0.18393
03:32:54|0.18344
03:32:55|0.18344
03:32:55|0.18344
03:32:56|0.18344
03:32:57|0.18363
03:32:58|0.18364
03:32:59|0.18343
03:33:01|0.18362
03:33:01|0.18347
03:33:02|0.18361
03:33:03|0.18361
03:33:04|0.18361
03:33:06|0.18385
03:33:07|0.18385
03:33:08|0.18385
03:33:08|0.18385
03:33:10|0.18385
03:33:11|0.1837
03:33:12|0.1837
03:33:13|0.18391
03:33:14|0.18391
03:33:15|0.18391
03:33:16|0.18417
03:33:17|0.1845
03:33:18|0.18462
03:33:19|0.18462
03:33:20|0.18462
03:33:21|0.18458
03:33:22|0.18458
03:33:23|0.18469
03:33:24|0.185
03:33:25|0.185
03:33:26|0.18361
03:33:27|0.18364
03:33:28|0.18373
03:33:29|0.18396
03:33:30|0.18396
03:33:31|0.18381
03:33:32|0.18385
03:33:33|0.18385
03:33:34|0.1842
03:33:35|0.1842
03:33:36|0.1842
03:33:37|0.1842
03:33:38|0.1842
03:33:39|0.18397
03:33:41|0.18397
03:33:42|0.18397
03:33:43|0.18418
03:33:44|0.1841
03:33:45|0.1841
03:33:47|0.1841
03:33:47|0.1841
03:33:49|0.1841
03:33:50|0.18406
03:33:51|0.184
03:33:52|0.18419
03:33:53|0.18418
03:33:53|0.184
03:33:55|0.184
03:33:56|0.18417
03:33:57|0.184
03:33:58|0.18407
03:33:59|0.18407
03:34:00|0.18407
03:34:01|0.18385
03:34:02|0.1835
03:34:03|0.18364
03:34:04|0.18365
03:34:05|0.18347
03:34:05|0.18338
03:34:07|0.18347
03:34:08|0.18333
03:34:09|0.18351
03:34:11|0.18351
03:34:11|0.18351
03:34:13|0.18351
03:34:13|0.18351
03:34:14|0.18351
03:34:15|0.18331
03:34:16|0.18317
03:34:17|0.18325
03:34:18|0.18325
03:34:19|0.18304
03:34:20|0.18299
03:34:21|0.18287
03:34:22|0.18272
03:34:23|0.18276
03:34:24|0.18253
03:34:25|0.18252
03:34:26|0.18252
03:34:28|0.18231
03:34:28|0.18246
03:34:30|0.1821
03:34:30|0.18207
03:34:31|0.18202
03:34:33|0.1815
03:34:34|0.1815
03:34:34|0.18328
03:34:35|0.1826
03:34:37|0.18256
03:34:37|0.18256
03:34:38|0.1826
03:34:40|0.1826
03:34:41|0.18276
03:34:42|0.18276
03:34:43|0.18284
03:34:45|0.18326
03:34:45|0.18287
03:34:46|0.1838
03:34:47|0.18321
03:34:48|0.18375
03:34:49|0.1833
03:34:50|0.1833
03:34:51|0.18372
03:34:52|0.1837
03:34:53|0.18331
03:34:54|0.1833
03:34:55|0.1833
03:34:56|0.18364
03:34:57|0.18364
03:34:58|0.18364
03:34:59|0.18364
03:35:00|0.18364
03:35:02|0.1834
03:35:03|0.18364
03:35:03|0.18384
03:35:04|0.184
03:35:06|0.18375
03:35:06|0.18415
03:35:08|0.18398
03:35:09|0.18423
03:35:10|0.18441
03:35:11|0.18441
03:35:11|0.18436
03:35:13|0.18441
03:35:14|0.18441
03:35:15|0.18442
03:35:16|0.18451
03:35:17|0.18451
03:35:18|0.18451
03:35:19|0.1842
03:35:20|0.1842
03:35:21|0.18287
03:35:22|0.18304
03:35:23|0.18303
03:35:24|0.18303
03:35:25|0.18303
03:35:26|0.18303
03:35:27|0.18303
03:35:28|0.18319
03:35:29|0.18319
03:35:30|0.18329
03:35:31|0.18361
03:35:32|0.18319
03:35:33|0.18319
03:35:34|0.1834
03:35:35|0.1834
03:35:36|0.1834
03:35:37|0.18319
03:35:38|0.18318
03:35:39|0.18355
03:35:40|0.18376
03:35:41|0.18376
03:35:43|0.18376
03:35:44|0.18452
03:35:44|0.18412
03:35:46|0.18412
03:35:47|0.18317
03:35:48|0.18317
03:35:49|0.18362
03:35:50|0.18362
03:35:51|0.18362
03:35:52|0.18362
03:35:53|0.18346
03:35:54|0.18346
03:35:55|0.18346
03:35:56|0.18346
03:35:57|0.184
03:35:58|0.184
03:35:59|0.18321
03:36:00|0.18321
03:36:01|0.18268
03:36:02|0.1832
03:36:03|0.1832
03:36:04|0.1832
03:36:05|0.1832
03:36:06|0.18334
03:36:07|0.18334
03:36:08|0.18334
03:36:10|0.18334
03:36:10|0.18334
03:36:11|0.18334
03:36:12|0.18317
03:36:13|0.18317
03:36:14|0.18317
03:36:15|0.18323
03:36:16|0.18323
03:36:17|0.1828
03:36:18|0.18318
03:36:19|0.18299
03:36:20|0.18299
03:36:21|0.18299
03:36:22|0.18288
03:36:23|0.183
03:36:24|0.183
03:36:25|0.183
03:36:27|0.183
03:36:27|0.18305
03:36:29|0.18305
03:36:29|0.18341
03:36:31|0.18341
03:36:31|0.18308
03:36:33|0.18308
03:36:33|0.18308
03:36:35|0.18308
03:36:36|0.18308
03:36:37|0.18308
03:36:37|0.18308
03:36:38|0.18308
03:36:39|0.18308
03:36:40|0.18301
03:36:42|0.18301
03:36:44|0.18301
03:36:45|0.18308
03:36:46|0.18308
03:36:47|0.18301
03:36:48|0.18301
03:36:49|0.18301
03:36:50|0.183
03:36:51|0.18273
03:36:52|0.18273
03:36:54|0.18255
03:36:54|0.18255
03:36:56|0.1824
03:36:57|0.1824
03:36:58|0.18237
03:36:59|0.18273
03:37:01|0.18319
03:37:01|0.18319
03:37:02|0.18319
03:37:03|0.18313
03:37:05|0.18313
03:37:05|0.18313
03:37:06|0.18313
03:37:07|0.18313
03:37:09|0.1831
03:37:10|0.18312
03:37:10|0.18312
03:37:12|0.18312
03:37:13|0.18299
03:37:14|0.18299
03:37:15|0.18299
03:37:16|0.18268
03:37:17|0.18375
03:37:18|0.1838
03:37:19|0.1838
03:37:20|0.1838
03:37:21|0.1838
03:37:22|0.18355
03:37:23|0.18355
03:37:24|0.18354
03:37:25|0.18376
03:37:26|0.18376
03:37:27|0.18376
03:37:28|0.18379
03:37:29|0.18376
03:37:30|0.18376
03:37:31|0.18376
03:37:32|0.18376
03:37:33|0.18376
03:37:34|0.18376
03:37:35|0.18376
03:37:36|0.18376
03:37:37|0.18376
03:37:38|0.18376
03:37:39|0.18404
03:37:40|0.18404
03:37:41|0.18391
03:37:42|0.18385
03:37:43|0.18385
03:37:45|0.18401
03:37:46|0.18401
03:37:46|0.18401
03:37:48|0.18401
03:37:49|0.18401
03:37:50|0.18401
03:37:51|0.18401
03:37:53|0.18388
03:37:53|0.18388
03:37:54|0.18403
03:37:56|0.18403
03:37:57|0.18402
03:37:57|0.18402
03:37:59|0.18402
03:37:59|0.18414
03:38:00|0.18411
03:38:01|0.18411
03:38:02|0.18411
03:38:03|0.18402
03:38:04|0.18411
03:38:05|0.18411
03:38:06|0.18411
03:38:08|0.18437
03:38:08|0.18438
03:38:09|0.18439
03:38:11|0.18474
03:38:11|0.18473
03:38:13|0.18473
03:38:14|0.18431
03:38:15|0.18467
03:38:16|0.18468
03:38:17|0.1844
03:38:17|0.18473
03:38:18|0.18475
03:38:20|0.18474
03:38:21|0.18475
03:38:22|0.18475
03:38:23|0.18475
03:38:24|0.18477
03:38:25|0.18487
03:38:25|0.18496
03:38:27|0.18496
03:38:28|0.18476
03:38:29|0.18476
03:38:30|0.18475
03:38:30|0.18476
03:38:32|0.18451
03:38:33|0.18498
03:38:34|0.18498
03:38:35|0.18498
03:38:36|0.18499
03:38:37|0.18499
03:38:38|0.18499
03:38:38|0.18495
03:38:39|0.18495
03:38:40|0.18495
03:38:42|0.18476
03:38:43|0.18497
03:38:44|0.18497
03:38:46|0.18523
03:38:47|0.18523
03:38:48|0.18485
03:38:49|0.18485
03:38:50|0.18523
03:38:51|0.18523
03:38:52|0.18523
03:38:53|0.18523
03:38:54|0.18523
03:38:55|0.18523
03:38:57|0.18523
03:38:57|0.18506
03:38:58|0.18523
03:38:59|0.18523
03:39:00|0.18589
03:39:01|0.18537
03:39:02|0.18541
03:39:04|0.18586
03:39:04|0.18586
03:39:05|0.18591
03:39:07|0.18587
03:39:08|0.18603
03:39:09|0.18618
03:39:10|0.18582
03:39:11|0.1862
03:39:12|0.18582
03:39:13|0.18616
03:39:14|0.18616
03:39:15|0.18601
03:39:16|0.18618
03:39:17|0.1862
03:39:18|0.1862
03:39:19|0.18603
03:39:20|0.18603
03:39:21|0.18606
03:39:22|0.18588
03:39:24|0.18606
03:39:24|0.18589
03:39:25|0.186
03:39:26|0.18598
03:39:27|0.18589
03:39:29|0.18582
03:39:29|0.18582
03:39:30|0.186
03:39:32|0.18559
03:39:33|0.18559
03:39:33|0.18582
03:39:35|0.1856
03:39:36|0.1858
03:39:37|0.18574
03:39:37|0.18559
03:39:39|0.18559
03:39:39|0.18559
03:39:41|0.18559
03:39:41|0.18559
03:39:42|0.18559
03:39:43|0.18568
03:39:45|0.18554
03:39:46|0.18564
03:39:48|0.18543
03:39:48|0.18543
03:39:50|0.18543
03:39:51|0.1854
03:39:52|0.18528
03:39:53|0.18488
03:39:54|0.18488
03:39:55|0.18528
03:39:56|0.18493
03:39:57|0.18543
03:39:59|0.18558
03:39:59|0.18558
03:40:01|0.18558
03:40:02|0.18546
03:40:03|0.18546
03:40:03|0.18546
03:40:05|0.18546
03:40:05|0.18545
03:40:07|0.18549
03:40:08|0.18549
03:40:09|0.1855
03:40:10|0.1855
03:40:10|0.18576
03:40:12|0.18574
03:40:13|0.18574
03:40:13|0.18546
03:40:14|0.18594
03:40:16|0.18594
03:40:17|0.18594
03:40:17|0.18575
03:40:18|0.18575
03:40:20|0.18575
03:40:21|0.18578
03:40:22|0.18578
03:40:23|0.18578
03:40:24|0.18549
03:40:25|0.18593
03:40:26|0.18593
03:40:27|0.18593
03:40:28|0.18593
03:40:29|0.18579
03:40:29|0.18579
03:40:31|0.18579
03:40:32|0.18581
03:40:33|0.18592
03:40:34|0.18592
03:40:35|0.18592
03:40:36|0.18592
03:40:37|0.18592
03:40:38|0.18594
03:40:39|0.18594
03:40:40|0.18606
03:40:41|0.18606
03:40:42|0.18606
03:40:43|0.18606
03:40:44|0.18606
03:40:45|0.18606
03:40:47|0.18606
03:40:48|0.18628
03:40:49|0.18659
03:40:50|0.18659
03:40:51|0.18605
03:40:52|0.18592
03:40:53|0.18592
03:40:54|0.18603
03:40:55|0.18604
03:40:56|0.18604
03:40:57|0.18593
03:40:58|0.18593
03:40:58|0.18593
03:41:00|0.18593
03:41:01|0.186
03:41:02|0.18602
03:41:03|0.18618
03:41:04|0.18618
03:41:05|0.18519
03:41:06|0.18489
03:41:07|0.18489
03:41:08|0.18449
03:41:09|0.18457
03:41:10|0.18457
03:41:11|0.18457
03:41:12|0.18455
03:41:13|0.18462
03:41:14|0.18504
03:41:15|0.18524
03:41:16|0.1849
03:41:17|0.18539
03:41:18|0.18539
03:41:19|0.18537
03:41:20|0.18537
03:41:22|0.18525
03:41:22|0.18415
03:41:23|0.18489
03:41:24|0.18489
03:41:25|0.18485
03:41:26|0.18485
03:41:27|0.18445
03:41:28|0.18445
03:41:29|0.18479
03:41:30|0.18479
03:41:31|0.18479
03:41:32|0.18479
03:41:33|0.18479
03:41:34|0.18479
03:41:35|0.18479
03:41:36|0.18479
03:41:37|0.1846
03:41:38|0.1846
03:41:39|0.1846
03:41:40|0.1846
03:41:41|0.1846
03:41:42|0.1846
03:41:43|0.1844
03:41:44|0.18437
03:41:45|0.18437
03:41:47|0.18437
03:41:48|0.18439
03:41:50|0.18415
03:41:51|0.18415
03:41:52|0.18422
03:41:53|0.18422
03:41:54|0.18422
03:41:55|0.18422
03:41:56|0.18422
03:41:57|0.18412
03:41:58|0.18422
03:41:59|0.184
03:42:00|0.18421
03:42:04|0.18421
03:42:04|0.18411
03:42:06|0.18404
03:42:06|0.18404
03:42:08|0.18401
03:42:08|0.184
03:42:10|0.18399
03:42:11|0.1835
03:42:12|0.18337
03:42:13|0.18333
03:42:14|0.18315
03:42:15|0.18331
03:42:15|0.18321
03:42:17|0.18314
03:42:18|0.18313
03:42:19|0.18313
03:42:19|0.18301
03:42:21|0.18301
03:42:22|0.18314
03:42:23|0.18312
03:42:24|0.18312
03:42:25|0.18279
03:42:25|0.18231
03:42:27|0.18248
03:42:28|0.18207
03:42:29|0.18242
03:42:30|0.18238
03:42:32|0.18189
03:42:32|0.18154
03:42:33|0.18194
03:42:34|0.1819
03:42:35|0.1819
03:42:37|0.18202
03:42:38|0.18188
03:42:39|0.18168
03:42:39|0.18168
03:42:41|0.18164
03:42:42|0.18142
03:42:42|0.18142
03:42:44|0.18151
03:42:44|0.18168
03:42:45|0.18162
03:42:46|0.18162
03:42:48|0.18162
03:42:49|0.1816
03:42:51|0.18143
03:42:51|0.18159
03:42:53|0.18142
03:42:54|0.18142
03:42:55|0.18155
03:42:56|0.18181
03:42:57|0.18181
03:42:58|0.18182
03:42:59|0.18182
03:42:59|0.18182
03:43:00|0.18162
03:43:02|0.18179
03:43:02|0.18118
03:43:03|0.18133
03:43:04|0.18163
03:43:06|0.18151
03:43:06|0.18133
03:43:07|0.18133
03:43:09|0.18152
03:43:09|0.18183
03:43:11|0.18183
03:43:12|0.1811
03:43:13|0.18183
03:43:14|0.18111
03:43:15|0.18166
03:43:15|0.18166
03:43:17|0.18118
03:43:18|0.18118
03:43:19|0.18163
03:43:19|0.18163
03:43:21|0.18163
03:43:22|0.18124
03:43:22|0.18124
03:43:24|0.18159
03:43:25|0.18159
03:43:26|0.18158
03:43:27|0.18158
03:43:28|0.18158
03:43:28|0.18122
03:43:30|0.18158
03:43:31|0.18158
03:43:31|0.18158
03:43:32|0.18158
03:43:34|0.18156
03:43:35|0.18156
03:43:35|0.18121
03:43:36|0.18121
03:43:38|0.18121
03:43:39|0.18111
03:43:40|0.18111
03:43:41|0.18121
03:43:41|0.18121
03:43:43|0.18111
03:43:44|0.18111
03:43:45|0.18111
03:43:46|0.18111
03:43:47|0.18154
03:43:47|0.18111
03:43:49|0.182
03:43:51|0.18217
03:43:51|0.18217
03:43:53|0.18217
03:43:54|0.18217
03:43:55|0.18214
03:43:56|0.18214
03:43:57|0.18214
03:43:58|0.18215
03:43:59|0.18156
03:44:00|0.18156
03:44:01|0.18222
03:44:02|0.18183
03:44:03|0.18183
03:44:04|0.1819
03:44:05|0.1823
03:44:06|0.18231
03:44:08|0.1819
03:44:09|0.1819
03:44:10|0.1819
03:44:11|0.18232
03:44:12|0.18232
03:44:13|0.18276
03:44:13|0.18276
03:44:14|0.18276
03:44:15|0.18276
03:44:17|0.18276
03:44:17|0.18272
03:44:19|0.18272
03:44:20|0.1828
03:44:20|0.18272
03:44:22|0.18272
03:44:22|0.18226
03:44:23|0.18226
03:44:24|0.18226
03:44:26|0.18226
03:44:26|0.18226
03:44:28|0.18226
03:44:28|0.18226
03:44:29|0.18226
03:44:30|0.18226
03:44:31|0.18255
03:44:32|0.18255
03:44:34|0.18255
03:44:34|0.18255
03:44:35|0.18226
03:44:36|0.18226
03:44:37|0.18226
03:44:38|0.18225
03:44:40|0.18225
03:44:40|0.18225
03:44:41|0.18222
03:44:42|0.18222
03:44:43|0.18222
03:44:44|0.18222
03:44:45|0.18189
03:44:46|0.18189
03:44:47|0.18189
03:44:49|0.18206
03:44:50|0.18206
03:44:51|0.18206
03:44:52|0.18206
03:44:53|0.18214
03:44:54|0.18206
03:44:55|0.18206
03:44:57|0.18352
03:44:57|0.18298
03:44:59|0.18302
03:45:00|0.18213
03:45:00|0.18303
03:45:01|0.18303
03:45:03|0.18303
03:45:03|0.18303
03:45:04|0.18316
03:45:06|0.18315
03:45:07|0.18315
03:45:08|0.18315
03:45:09|0.18281
03:45:10|0.18317
03:45:11|0.18316
03:45:12|0.18351
03:45:13|0.18351
03:45:14|0.18351
03:45:15|0.18303
03:45:16|0.18317
03:45:17|0.18325
03:45:18|0.18374
03:45:19|0.1838
03:45:20|0.18394
03:45:21|0.18393
03:45:22|0.18386
03:45:23|0.18391
03:45:24|0.18391
03:45:25|0.18249
03:45:26|0.18249
03:45:27|0.18291
03:45:29|0.18296
03:45:29|0.18296
03:45:30|0.18296
03:45:31|0.18372
03:45:32|0.18387
03:45:33|0.1839
03:45:35|0.1839
03:45:36|0.1839
03:45:36|0.18389
03:45:38|0.18389
03:45:39|0.18389
03:45:40|0.18389
03:45:41|0.18214
03:45:42|0.18214
03:45:43|0.18205
03:45:44|0.18152
03:45:45|0.18136
03:45:46|0.18117
03:45:47|0.1811
03:45:48|0.18222
03:45:49|0.18183
03:45:50|0.18136
03:45:52|0.18208
03:45:52|0.18208
03:45:54|0.182
03:45:55|0.18231
03:45:56|0.18231
03:45:56|0.18273
03:45:58|0.18273
03:45:59|0.18285
03:46:00|0.18308
03:46:02|0.18308
03:46:02|0.18308
03:46:04|0.1831
03:46:04|0.1833
03:46:06|0.1839
03:46:07|0.18399
03:46:07|0.18399
03:46:09|0.18384
03:46:10|0.18233
03:46:11|0.18245
03:46:12|0.18222
03:46:13|0.18164
03:46:14|0.18204
03:46:14|0.18196
03:46:16|0.1819
03:46:17|0.1819
03:46:18|0.18186
03:46:19|0.18198
03:46:20|0.18207
03:46:21|0.18206
03:46:22|0.18206
03:46:23|0.18189
03:46:24|0.18206
03:46:25|0.18206
03:46:26|0.18192
03:46:26|0.18182
03:46:28|0.18191
03:46:29|0.18182
03:46:30|0.18191
03:46:31|0.18191
03:46:32|0.18191
03:46:33|0.18192
03:46:34|0.18192
03:46:35|0.18192
03:46:36|0.18192
03:46:37|0.18192
03:46:38|0.18192
03:46:40|0.18192
03:46:40|0.18192
03:46:41|0.18182
03:46:42|0.18186
03:46:43|0.18182
03:46:44|0.18163
03:46:45|0.18163
03:46:46|0.18163
03:46:47|0.18163
03:46:48|0.18184
03:46:49|0.18184
03:46:50|0.18184
03:46:52|0.18163
03:46:52|0.18163
03:46:54|0.18163
03:46:55|0.18163
03:46:56|0.18163
03:46:58|0.18135
03:46:58|0.18135
03:46:59|0.1815
03:47:00|0.18157
03:47:02|0.18157
03:47:02|0.1815
03:47:03|0.1815
03:47:05|0.1815
03:47:05|0.1815
03:47:06|0.1815
03:47:08|0.1815
03:47:09|0.1815
03:47:10|0.18137
03:47:11|0.18145
03:47:12|0.18145
03:47:13|0.18145
03:47:14|0.18145
03:47:15|0.18145
03:47:16|0.18145
03:47:17|0.18145
03:47:18|0.18141
03:47:19|0.18141
03:47:20|0.18141
03:47:21|0.18139
03:47:22|0.18139
03:47:23|0.18139
03:47:24|0.18139
03:47:25|0.18145
03:47:26|0.18145
03:47:26|0.18124
03:47:28|0.18124
03:47:29|0.18119
03:47:30|0.18101
03:47:31|0.18101
03:47:32|0.18134
03:47:33|0.18101
03:47:34|0.18101
03:47:35|0.18101
03:47:36|0.18101
03:47:37|0.18095
03:47:38|0.18138
03:47:39|0.18138
03:47:39|0.18129
03:47:41|0.1808
03:47:42|0.1808
03:47:43|0.1808
03:47:44|0.18082
03:47:45|0.18082
03:47:46|0.18081
03:47:47|0.18081
03:47:48|0.18104
03:47:48|0.18081
03:47:50|0.18082
03:47:50|0.1809
03:47:52|0.1809
03:47:53|0.1809
03:47:54|0.1809
03:47:55|0.18073
03:47:57|0.18041
03:47:58|0.18078
03:47:59|0.18078
03:48:00|0.18088
03:48:01|0.18074
03:48:02|0.18072
03:48:04|0.18072
03:48:04|0.18087
03:48:05|0.18087
03:48:07|0.18087
03:48:08|0.18087
03:48:09|0.18087
03:48:10|0.18092
03:48:11|0.18092
03:48:12|0.18087
03:48:13|0.18087
03:48:14|0.18098
03:48:15|0.18095
03:48:16|0.18097
03:48:17|0.18097
03:48:18|0.18104
03:48:19|0.18104
03:48:20|0.18104
03:48:21|0.18104
03:48:22|0.18104
03:48:23|0.18104
03:48:24|0.18104
03:48:25|0.18104
03:48:26|0.18125
03:48:27|0.18125
03:48:28|0.18125
03:48:29|0.18125
03:48:30|0.18125
03:48:31|0.18125
03:48:32|0.18125
03:48:33|0.18128
03:48:34|0.18125
03:48:35|0.18125
03:48:36|0.18125
03:48:37|0.18125
03:48:38|0.18125
03:48:39|0.18124
03:48:40|0.18124
03:48:41|0.18124
03:48:42|0.18124
03:48:43|0.18124
03:48:44|0.18124
03:48:45|0.18124
03:48:46|0.18124
03:48:47|0.18124
03:48:48|0.18124
03:48:49|0.18124
03:48:50|0.18124
03:48:51|0.18123
03:48:52|0.18123
03:48:53|0.18107
03:48:55|0.18107
03:48:55|0.18107
03:48:57|0.18107
03:48:58|0.1812
03:48:59|0.1812
03:49:00|0.1812
03:49:01|0.18119
03:49:02|0.18115
03:49:04|0.18115
03:49:04|0.18115
03:49:05|0.18115
03:49:07|0.18115
03:49:07|0.18115
03:49:08|0.18109
03:49:09|0.18109
03:49:10|0.18109
03:49:11|0.18109
03:49:12|0.18109
03:49:13|0.18109
03:49:14|0.18109
03:49:15|0.18109
03:49:16|0.18109
03:49:17|0.18109
03:49:18|0.18109
03:49:19|0.1812
03:49:20|0.1812
03:49:21|0.18123
03:49:22|0.18123
03:49:23|0.18123
03:49:24|0.18107
03:49:25|0.181
03:49:26|0.181
03:49:27|0.181
03:49:28|0.181
03:49:30|0.181
03:49:30|0.181
03:49:31|0.181
03:49:32|0.18096
03:49:33|0.1808
03:49:35|0.1808
03:49:35|0.1808
03:49:36|0.1808
03:49:37|0.1808
03:49:38|0.1808
03:49:39|0.18097
03:49:40|0.1808
03:49:41|0.18064
03:49:42|0.18079
03:49:43|0.18079
03:49:45|0.18079
03:49:45|0.18079
03:49:46|0.18074
03:49:47|0.18074
03:49:48|0.1808
03:49:49|0.1808
03:49:51|0.1808
03:49:51|0.1808
03:49:52|0.1808
03:49:53|0.1808
03:49:55|0.1808
03:49:56|0.1808
03:49:57|0.1808
03:49:58|0.1808
03:49:59|0.1808
03:50:00|0.18078
03:50:01|0.18078
03:50:03|0.18078
03:50:03|0.18078
03:50:05|0.18049
03:50:05|0.18049
03:50:08|0.18059
03:50:08|0.18054
03:50:09|0.18032
03:50:11|0.18032
03:50:11|0.18019
03:50:13|0.18019
03:50:13|0.18035
03:50:14|0.18023
03:50:15|0.18023
03:50:16|0.18031
03:50:18|0.18035
03:50:18|0.18021
03:50:19|0.18014
03:50:20|0.18014
03:50:21|0.18014
03:50:22|0.18011
03:50:24|0.17958
03:50:25|0.17965
03:50:25|0.17953
03:50:26|0.17954
03:50:28|0.17954
03:50:29|0.17954
03:50:30|0.17954
03:50:31|0.17954
03:50:32|0.17954
03:50:33|0.17971
03:50:34|0.17953
03:50:35|0.17953
03:50:36|0.17953
03:50:37|0.17954
03:50:38|0.17967
03:50:39|0.17967
03:50:40|0.17967
03:50:41|0.17954
03:50:43|0.17967
03:50:43|0.17954
03:50:44|0.17954
03:50:45|0.17954
03:50:46|0.17954
03:50:47|0.17954
03:50:48|0.17954
03:50:49|0.17954
03:50:50|0.17954
03:50:52|0.17954
03:50:52|0.17979
03:50:53|0.17969
03:50:54|0.17979
03:50:56|0.17979
03:50:57|0.17979
03:50:59|0.17979
03:51:00|0.17976
03:51:01|0.17976
03:51:02|0.17976
03:51:03|0.17972
03:51:04|0.17973
03:51:05|0.17973
03:51:06|0.17973
03:51:08|0.17973
03:51:09|0.18
03:51:11|0.17973
03:51:12|0.17983
03:51:13|0.17972
03:51:17|0.17937
03:51:18|0.17937
03:51:19|0.17953
03:51:20|0.1797
03:51:22|0.17956
03:51:22|0.17958
03:51:23|0.17958
03:51:24|0.17958
03:51:26|0.17958
03:51:26|0.17985
03:51:27|0.17983
03:51:28|0.17983
03:51:29|0.17983
03:51:30|0.17954
03:51:31|0.17954
03:51:32|0.17954
03:51:33|0.17951
03:51:35|0.17951
03:51:35|0.17951
03:51:37|0.17951
03:51:37|0.17977
03:51:38|0.17977
03:51:40|0.17978
03:51:40|0.17978
03:51:42|0.17978
03:51:42|0.17985
03:51:44|0.17987
03:51:45|0.17987
03:51:46|0.17973
03:51:47|0.17998
03:51:47|0.17998
03:51:49|0.17998
03:51:49|0.17998
03:51:51|0.17998
03:51:51|0.17998
03:51:53|0.17972
03:51:53|0.17995
03:51:54|0.17995
03:51:55|0.17995
03:51:57|0.17965
03:51:58|0.17965
03:51:59|0.18023
03:52:00|0.18023
03:52:01|0.18023
03:52:03|0.18033
03:52:04|0.18018
03:52:04|0.18018
03:52:06|0.18033
03:52:06|0.18033
03:52:08|0.18012
03:52:09|0.18012
03:52:10|0.18034
03:52:11|0.18053
03:52:12|0.18053
03:52:13|0.18047
03:52:14|0.18047
03:52:15|0.18047
03:52:16|0.18064
03:52:17|0.1806
03:52:18|0.1806
03:52:20|0.18078
03:52:20|0.1807
03:52:22|0.1807
03:52:22|0.18067
03:52:24|0.18067
03:52:25|0.1807
03:52:25|0.1807
03:52:27|0.18063
03:52:28|0.1808
03:52:28|0.18076
03:52:30|0.1807
03:52:31|0.1807
03:52:31|0.18067
03:52:33|0.18067
03:52:34|0.18067
03:52:35|0.18133
03:52:36|0.18133
03:52:37|0.18133
03:52:38|0.18133
03:52:39|0.18131
03:52:40|0.18131
03:52:41|0.18131
03:52:42|0.18131
03:52:43|0.18131
03:52:44|0.18089
03:52:45|0.18089
03:52:46|0.18089
03:52:47|0.18121
03:52:48|0.18121
03:52:49|0.18121
03:52:50|0.18121
03:52:51|0.18121
03:52:53|0.18121
03:52:53|0.1813
03:52:54|0.1813
03:52:55|0.1813
03:52:56|0.1813
03:52:58|0.1813
03:52:59|0.18084
03:53:00|0.18084
03:53:02|0.18084
03:53:03|0.18084
03:53:04|0.18084
03:53:05|0.18084
03:53:06|0.18104
03:53:07|0.18104
03:53:08|0.18129
03:53:09|0.18089
03:53:10|0.18089
03:53:11|0.18089
03:53:12|0.18089
03:53:13|0.18089
03:53:14|0.18089
03:53:15|0.18089
03:53:16|0.18127
03:53:17|0.18127
03:53:18|0.18129
03:53:19|0.18131
03:53:20|0.18103
03:53:21|0.1817
03:53:22|0.1817
03:53:23|0.18209
03:53:24|0.18209
03:53:25|0.18158
03:53:26|0.18206
03:53:27|0.18206
03:53:28|0.18208
03:53:29|0.18169
03:53:30|0.18169
03:53:32|0.18211
03:53:32|0.18211
03:53:33|0.1818
03:53:34|0.18211
03:53:35|0.18211
03:53:37|0.18211
03:53:37|0.18189
03:53:39|0.18211
03:53:39|0.18142
03:53:41|0.18194
03:53:41|0.18194
03:53:42|0.18193
03:53:44|0.18195
03:53:44|0.18195
03:53:45|0.18195
03:53:47|0.18195
03:53:48|0.18195
03:53:48|0.18186
03:53:49|0.18211
03:53:51|0.18211
03:53:51|0.18211
03:53:53|0.18206
03:53:53|0.18206
03:53:55|0.18206
03:53:55|0.18206
03:53:56|0.18206
03:53:58|0.18206
03:53:59|0.18199
03:54:00|0.18181
03:54:01|0.18211
03:54:03|0.18211
03:54:04|0.18203
03:54:05|0.18203
03:54:06|0.18203
03:54:07|0.18203
03:54:08|0.18203
03:54:09|0.18203
03:54:10|0.18246
03:54:11|0.18265
03:54:12|0.18228
03:54:13|0.18235
03:54:14|0.18274
03:54:14|0.1828
03:54:16|0.18259
03:54:17|0.1829
03:54:19|0.18268
03:54:19|0.18295
03:54:20|0.18295
03:54:21|0.18277
03:54:22|0.18277
03:54:24|0.18298
03:54:24|0.18303
03:54:25|0.18303
03:54:26|0.18303
03:54:27|0.18315
03:54:29|0.18316
03:54:29|0.18312
03:54:30|0.18312
03:54:31|0.18312
03:54:32|0.18324
03:54:34|0.18324
03:54:34|0.18334
03:54:36|0.18339
03:54:36|0.1835
03:54:37|0.1835
03:54:38|0.18358
03:54:40|0.18353
03:54:40|0.18353
03:54:41|0.18394
03:54:42|0.18357
03:54:43|0.18394
03:54:45|0.18394
03:54:45|0.18357
03:54:46|0.18374
03:54:47|0.18386
03:54:48|0.18357
03:54:50|0.18357
03:54:50|0.18357
03:54:52|0.18386
03:54:53|0.18388
03:54:54|0.18393
03:54:55|0.18393
03:54:56|0.18383
03:54:57|0.18378
03:54:58|0.18357
03:54:59|0.18357
03:55:00|0.18387
03:55:02|0.18381
03:55:03|0.18385
03:55:04|0.18385
03:55:05|0.18382
03:55:05|0.18379
03:55:07|0.18415
03:55:08|0.18383
03:55:08|0.18379
03:55:10|0.18379
03:55:11|0.184
03:55:12|0.18434
03:55:13|0.184
03:55:14|0.18406
03:55:15|0.18404
03:55:16|0.18404
03:55:18|0.18409
03:55:18|0.18409
03:55:19|0.18414
03:55:20|0.18442
03:55:21|0.18434
03:55:23|0.18413
03:55:23|0.1841
03:55:24|0.18414
03:55:25|0.18443
03:55:26|0.18443
03:55:28|0.1849
03:55:28|0.1849
03:55:30|0.18457
03:55:30|0.1849
03:55:31|0.1849
03:55:32|0.18492
03:55:33|0.18492
03:55:35|0.18498
03:55:35|0.18476
03:55:36|0.185
03:55:38|0.1849
03:55:38|0.18493
03:55:40|0.185
03:55:40|0.185
03:55:41|0.18506
03:55:42|0.18459
03:55:43|0.18459
03:55:44|0.18459
03:55:45|0.18489
03:55:46|0.18468
03:55:47|0.18468
03:55:48|0.18468
03:55:50|0.18485
03:55:51|0.18473
03:55:51|0.18509
03:55:53|0.18506
03:55:53|0.18473
03:55:54|0.1847
03:55:56|0.18501
03:55:56|0.18501
03:55:57|0.18501
03:55:58|0.18501
03:55:59|0.18505
03:56:01|0.1849
03:56:03|0.1846
03:56:03|0.1846
03:56:05|0.18503
03:56:07|0.18504
03:56:07|0.18518
03:56:09|0.18491
03:56:09|0.18522
03:56:10|0.18461
03:56:12|0.1849
03:56:13|0.18455
03:56:14|0.1848
03:56:15|0.1846
03:56:16|0.18472
03:56:18|0.1847
03:56:18|0.18464
03:56:19|0.1841
03:56:20|0.18381
03:56:21|0.1839
03:56:22|0.18337
03:56:23|0.18342
03:56:24|0.18342
03:56:25|0.18342
03:56:26|0.18338
03:56:28|0.18336
03:56:28|0.18311
03:56:29|0.18329
03:56:30|0.18329
03:56:31|0.18331
03:56:32|0.18331
03:56:33|0.18318
03:56:34|0.18318
03:56:35|0.18318
03:56:36|0.18318
03:56:37|0.18345
03:56:38|0.18345
03:56:39|0.18379
03:56:40|0.1829
03:56:41|0.1829
03:56:42|0.1829
03:56:44|0.183
03:56:44|0.18315
03:56:45|0.18315
03:56:46|0.18315
03:56:47|0.18278
03:56:49|0.18278
03:56:49|0.18278
03:56:50|0.18278
03:56:51|0.18308
03:56:52|0.18308
03:56:53|0.18308
03:56:54|0.18308
03:56:55|0.18308
03:56:56|0.18308
03:56:57|0.18308
03:56:58|0.18308
03:56:59|0.18308
03:57:00|0.18315
03:57:02|0.18318
03:57:03|0.18361
03:57:04|0.18361
03:57:05|0.18361
03:57:07|0.18344
03:57:07|0.18344
03:57:09|0.18344
03:57:10|0.18344
03:57:11|0.18375
03:57:12|0.18375
03:57:12|0.18375
03:57:14|0.18373
03:57:15|0.18373
03:57:16|0.18373
03:57:17|0.18373
03:57:18|0.18372
03:57:19|0.18372
03:57:20|0.18372
03:57:21|0.18337
03:57:22|0.18337
03:57:23|0.18337
03:57:24|0.18337
03:57:25|0.18337
03:57:26|0.18337
03:57:27|0.18337
03:57:28|0.18337
03:57:29|0.18337
03:57:31|0.18354
03:57:31|0.18354
03:57:32|0.18354
03:57:33|0.18354
03:57:34|0.18358
03:57:35|0.18358
03:57:37|0.18346
03:57:38|0.18346
03:57:39|0.18346
03:57:40|0.18346
03:57:41|0.18346
03:57:42|0.18302
03:57:42|0.1832
03:57:44|0.1832
03:57:45|0.18302
03:57:46|0.18308
03:57:47|0.18278
03:57:48|0.18278
03:57:50|0.18278
03:57:50|0.18278
03:57:51|0.1829
03:57:53|0.1829
03:57:53|0.1829
03:57:55|0.18281
03:57:56|0.18308
03:57:57|0.18308
03:57:58|0.18308
03:57:59|0.18308
03:58:00|0.18308
03:58:02|0.18308
03:58:03|0.18308
03:58:04|0.18308
03:58:05|0.18308
03:58:06|0.18309
03:58:07|0.18301
03:58:08|0.18301
03:58:09|0.18284
03:58:10|0.18284
03:58:12|0.18284
03:58:12|0.18304
03:58:13|0.18304
03:58:14|0.18304
03:58:15|0.18304
03:58:16|0.18304
03:58:18|0.18304
03:58:18|0.18304
03:58:19|0.18304
03:58:20|0.18304
03:58:21|0.18304
03:58:22|0.18304
03:58:23|0.18304
03:58:24|0.18304
03:58:25|0.18304
03:58:26|0.18295
03:58:27|0.18295
03:58:28|0.18295
03:58:29|0.18295
03:58:30|0.18295
03:58:31|0.18295
03:58:32|0.18295
03:58:33|0.18295
03:58:34|0.18295
03:58:35|0.18295
03:58:36|0.18295
03:58:37|0.18295
03:58:38|0.18295
03:58:39|0.18295
03:58:40|0.18295
03:58:41|0.18295
03:58:42|0.18295
03:58:43|0.18295
03:58:45|0.18295
03:58:45|0.18295
03:58:46|0.18295
03:58:47|0.18286
03:58:48|0.18286
03:58:50|0.18286
03:58:50|0.18286
03:58:51|0.18278
03:58:52|0.18286
03:58:54|0.18286
03:58:55|0.18286
03:58:56|0.18286
03:58:57|0.18286
03:58:58|0.18286
03:58:59|0.18286
03:58:59|0.18286
03:59:01|0.18286
03:59:02|0.18286
03:59:02|0.18286
03:59:04|0.18286
03:59:05|0.18257
03:59:07|0.1823
03:59:08|0.1823
03:59:09|0.1823
03:59:09|0.1823
03:59:11|0.1823
03:59:12|0.1823
03:59:12|0.1823
03:59:13|0.18244
03:59:14|0.1825
03:59:16|0.1825
03:59:16|0.1825
03:59:17|0.18286
03:59:19|0.18295
03:59:20|0.18308
03:59:20|0.18308
03:59:22|0.18311
03:59:23|0.18311
03:59:24|0.18311
03:59:25|0.18311
03:59:26|0.18311
03:59:27|0.18311
03:59:28|0.18311
03:59:29|0.18311
03:59:31|0.18308
03:59:31|0.18308
03:59:32|0.18311
03:59:34|0.18311
03:59:34|0.18311
03:59:35|0.18327
03:59:36|0.18304
03:59:37|0.18304
03:59:39|0.18304
03:59:40|0.18304
03:59:40|0.18304
03:59:41|0.18304
03:59:42|0.18304
03:59:43|0.18304
03:59:44|0.18304
03:59:45|0.18304
03:59:46|0.18304
03:59:47|0.18304
03:59:48|0.18307
03:59:50|0.18307
03:59:50|0.18311
03:59:52|0.18311
03:59:52|0.18311
03:59:54|0.18311
03:59:55|0.18276
03:59:55|0.18276
03:59:56|0.18274
03:59:57|0.18274
03:59:59|0.18274
04:00:00|0.18274
04:00:00|0.18309
04:00:01|0.18309
04:00:03|0.18304
04:00:04|0.18308
04:00:06|0.18311
04:00:07|0.18311
04:00:08|0.18311
04:00:09|0.18311
04:00:10|0.18311
04:00:12|0.18291
04:00:12|0.18308
04:00:13|0.18311
04:00:14|0.18311
04:00:15|0.18311
04:00:17|0.18311
04:00:17|0.18311
04:00:18|0.18311
04:00:19|0.18311
04:00:20|0.18311
04:00:22|0.183
04:00:23|0.183
04:00:24|0.1831
04:00:24|0.1831
04:00:25|0.18296
04:00:27|0.18296
04:00:27|0.18294
04:00:28|0.18282
04:00:30|0.18282
04:00:30|0.18282
04:00:31|0.18282
04:00:32|0.18282
04:00:33|0.18282
04:00:34|0.18282
04:00:35|0.18283
04:00:36|0.18282
04:00:38|0.18282
04:00:38|0.18282
04:00:39|0.18282
04:00:40|0.18282
04:00:41|0.18282
04:00:43|0.18282
04:00:43|0.18282
04:00:44|0.18282
04:00:46|0.18282
04:00:46|0.18283
04:00:47|0.18274
04:00:48|0.18274
04:00:50|0.18274
04:00:50|0.18259
04:00:51|0.18259
04:00:52|0.1823
04:00:54|0.18238
04:00:55|0.18238
04:00:55|0.18221
04:00:57|0.18221
04:00:57|0.18221
04:00:59|0.18195
04:00:59|0.18201
04:01:00|0.18201
04:01:01|0.18163
04:01:03|0.18157
04:01:03|0.18152
04:01:05|0.181
04:01:05|0.18125
04:01:07|0.1806
04:01:08|0.18059
04:01:10|0.18049
04:01:11|0.18045
04:01:12|0.18041
04:01:13|0.1804
04:01:14|0.18034
04:01:15|0.18059
04:01:16|0.18049
04:01:17|0.18049
04:01:18|0.18049
04:01:20|0.18028
04:01:20|0.18034
04:01:21|0.1804
04:01:22|0.1802
04:01:23|0.1802
04:01:24|0.18006
04:01:26|0.18078
04:01:26|0.1804
04:01:27|0.18058
04:01:28|0.18058
04:01:29|0.18007
04:01:30|0.18007
04:01:31|0.18039
04:01:32|0.18049
04:01:33|0.18078
04:01:34|0.18078
04:01:35|0.18078
04:01:36|0.18049
04:01:37|0.18049
04:01:38|0.18049
04:01:39|0.18038
04:01:40|0.18041
04:01:41|0.18041
04:01:42|0.18045
04:01:43|0.18045
04:01:44|0.1801
04:01:45|0.1801
04:01:46|0.18009
04:01:47|0.18006
04:01:48|0.17927
04:01:49|0.17945
04:01:50|0.17932
04:01:51|0.17942
04:01:52|0.17922
04:01:53|0.17922
04:01:54|0.17922
04:01:55|0.17901
04:01:56|0.17908
04:01:57|0.1794
04:01:59|0.17933
04:01:59|0.17933
04:02:00|0.17913
04:02:01|0.17931
04:02:02|0.17931
04:02:03|0.17911
04:02:04|0.17934
04:02:05|0.17922
04:02:07|0.1794
04:02:08|0.1794
04:02:10|0.1794
04:02:11|0.1794
04:02:11|0.17924
04:02:13|0.17911
04:02:14|0.17921
04:02:15|0.17921
04:02:16|0.17921
04:02:17|0.17921
04:02:18|0.17911
04:02:19|0.17911
04:02:20|0.17911
04:02:20|0.17911
04:02:22|0.17911
04:02:23|0.1791
04:02:24|0.1791
04:02:25|0.17911
04:02:26|0.17911
04:02:27|0.1791
04:02:28|0.1791
04:02:29|0.17911
04:02:30|0.179
04:02:31|0.179
04:02:32|0.179
04:02:33|0.17895
04:02:34|0.17895
04:02:35|0.17891
04:02:36|0.179
04:02:37|0.179
04:02:38|0.179
04:02:39|0.179
04:02:40|0.17892
04:02:41|0.179
04:02:42|0.17909
04:02:44|0.179
04:02:44|0.179
04:02:45|0.17895
04:02:47|0.17895
04:02:47|0.179
04:02:48|0.179
04:02:49|0.17899
04:02:50|0.17856
04:02:52|0.17856
04:02:52|0.17856
04:02:53|0.1788
04:02:54|0.1788
04:02:55|0.17897
04:02:57|0.17897
04:02:57|0.17898
04:02:59|0.17869
04:03:00|0.1787
04:03:01|0.1787
04:03:02|0.17889
04:03:02|0.17894
04:03:03|0.17894
04:03:04|0.17878
04:03:06|0.17878
04:03:06|0.17889
04:03:08|0.17889
04:03:09|0.17889
04:03:10|0.17889
04:03:11|0.17889
04:03:13|0.17889
04:03:14|0.17889
04:03:15|0.17886
04:03:16|0.17889
04:03:17|0.17891
04:03:18|0.17891
04:03:19|0.17921
04:03:20|0.17921
04:03:21|0.17921
04:03:22|0.17922
04:03:23|0.17922
04:03:24|0.17922
04:03:25|0.17918
04:03:26|0.17914
04:03:27|0.17912
04:03:28|0.17912
04:03:29|0.17921
04:03:30|0.17921
04:03:31|0.17921
04:03:32|0.17922
04:03:33|0.17924
04:03:34|0.17924
04:03:35|0.17925
04:03:36|0.17925
04:03:37|0.17925
04:03:38|0.17925
04:03:39|0.1794
04:03:40|0.1794
04:03:41|0.1794
04:03:42|0.1795
04:03:43|0.1795
04:03:44|0.1794
04:03:45|0.1794
04:03:46|0.17962
04:03:47|0.17946
04:03:48|0.17946
04:03:49|0.17946
04:03:50|0.17946
04:03:51|0.17991
04:03:52|0.17991
04:03:53|0.18001
04:03:54|0.18004
04:03:56|0.18021
04:03:56|0.18021
04:03:57|0.18021
04:03:59|0.18021
04:03:59|0.18004
04:04:00|0.18004
04:04:01|0.1802
04:04:02|0.1802
04:04:04|0.1802
04:04:04|0.1802
04:04:05|0.18019
04:04:06|0.18041
04:04:07|0.18024
04:04:09|0.18024
04:04:11|0.18024
04:04:12|0.18044
04:04:13|0.18044
04:04:14|0.18044
04:04:15|0.18027
04:04:16|0.18027
04:04:17|0.18027
04:04:18|0.18027
04:04:20|0.1802
04:04:21|0.1802
04:04:22|0.18
04:04:23|0.18002
04:04:24|0.17985
04:04:25|0.17999
04:04:25|0.17999
04:04:27|0.17999
04:04:28|0.17999
04:04:29|0.17987
04:04:30|0.17987
04:04:31|0.17987
04:04:32|0.18026
04:04:33|0.18
04:04:34|0.18024
04:04:35|0.18024
04:04:36|0.18024
04:04:37|0.18024
04:04:38|0.18024
04:04:39|0.18026
04:04:40|0.18026
04:04:42|0.18026
04:04:42|0.18026
04:04:43|0.18024
04:04:44|0.18024
04:04:45|0.18024
04:04:47|0.18024
04:04:47|0.18024
04:04:48|0.18024
04:04:49|0.18024
04:04:51|0.18024
04:04:52|0.18024
04:04:53|0.18024
04:04:54|0.18024
04:04:55|0.18024
04:04:56|0.18027
04:04:57|0.18027
04:04:58|0.18027
04:04:59|0.18027
04:05:00|0.18027
04:05:01|0.18027
04:05:02|0.18027
04:05:03|0.18027
04:05:04|0.18027
04:05:05|0.18025
04:05:06|0.18025
04:05:07|0.18025
04:05:08|0.18025
04:05:09|0.18025
04:05:11|0.18022
04:05:12|0.18022
04:05:13|0.18022
04:05:14|0.18022
04:05:16|0.18022
04:05:16|0.18022
04:05:17|0.18022
04:05:18|0.18022
04:05:20|0.18022
04:05:21|0.18022
04:05:21|0.18022
04:05:22|0.18022
04:05:24|0.18022
04:05:25|0.18027
04:05:26|0.18027
04:05:27|0.18027
04:05:28|0.18027
04:05:29|0.18027
04:05:30|0.18027
04:05:32|0.18043
04:05:32|0.18043
04:05:33|0.18043
04:05:34|0.18043
04:05:36|0.18044
04:05:36|0.18043
04:05:38|0.18043
04:05:38|0.18043
04:05:39|0.18043
04:05:41|0.18043
04:05:42|0.18055
04:05:43|0.18055
04:05:44|0.18055
04:05:45|0.18055
04:05:46|0.18058
04:05:47|0.18061
04:05:48|0.1808
04:05:48|0.18086
04:05:50|0.18086
04:05:51|0.18086
04:05:52|0.1809
04:05:53|0.1809
04:05:54|0.18094
04:05:55|0.18063
04:05:56|0.18061
04:05:57|0.18073
04:05:58|0.18072
04:05:59|0.1807
04:05:59|0.1807
04:06:01|0.1807
04:06:03|0.1807
04:06:03|0.18053
04:06:04|0.18053
04:06:05|0.18053
04:06:06|0.18053
04:06:07|0.18053
04:06:08|0.18052
04:06:09|0.18052
04:06:11|0.18053
04:06:12|0.18053
04:06:14|0.18055
04:06:14|0.18055
04:06:15|0.18055
04:06:16|0.18055
04:06:17|0.18055
04:06:19|0.18055
04:06:20|0.18055
04:06:21|0.18055
04:06:22|0.18055
04:06:23|0.18055
04:06:24|0.18055
04:06:25|0.18055
04:06:26|0.18055
04:06:27|0.18037
04:06:28|0.18037
04:06:29|0.18037
04:06:30|0.18037
04:06:31|0.18004
04:06:32|0.18004
04:06:33|0.18004
04:06:34|0.18004
04:06:36|0.18004
04:06:36|0.18032
04:06:37|0.18032
04:06:38|0.18032
04:06:39|0.18028
04:06:40|0.18047
04:06:41|0.18046
04:06:42|0.18046
04:06:43|0.18046
04:06:44|0.18045
04:06:46|0.18035
04:06:46|0.18035
04:06:47|0.18035
04:06:48|0.18035
04:06:49|0.18035
04:06:50|0.18035
04:06:51|0.18035
04:06:52|0.18035
04:06:53|0.18035
04:06:54|0.18035
04:06:55|0.18033
04:06:56|0.18033
04:06:57|0.18033
04:06:58|0.18033
04:06:59|0.18033
04:07:00|0.18033
04:07:02|0.18033
04:07:02|0.18027
04:07:03|0.18027
04:07:04|0.18033
04:07:05|0.18033
04:07:06|0.18027
04:07:08|0.18027
04:07:08|0.18027
04:07:09|0.18027
04:07:10|0.18027
04:07:12|0.18021
04:07:12|0.18023
04:07:13|0.18023
04:07:14|0.18023
04:07:16|0.18023
04:07:17|0.18023
04:07:18|0.18023
04:07:19|0.17969
04:07:20|0.17969
04:07:21|0.17963
04:07:22|0.17952
04:07:23|0.17952
04:07:24|0.17941
04:07:26|0.17941
04:07:26|0.17941
04:07:27|0.17941
04:07:28|0.17941
04:07:29|0.17941
04:07:31|0.17941
04:07:31|0.17901
04:07:32|0.17901
04:07:34|0.17912
04:07:34|0.17912
04:07:36|0.17915
04:07:37|0.17901
04:07:38|0.17909
04:07:39|0.17909
04:07:41|0.17909
04:07:41|0.17909
04:07:42|0.17909
04:07:43|0.17908
04:07:44|0.17908
04:07:45|0.17908
04:07:46|0.179
04:07:48|0.179
04:07:48|0.179
04:07:49|0.179
04:07:50|0.1792
04:07:51|0.1792
04:07:53|0.1792
04:07:53|0.1792
04:07:54|0.17923
04:07:55|0.17923
04:07:56|0.1792
04:07:58|0.1792
04:07:59|0.1792
04:07:59|0.17918
04:08:00|0.17918
04:08:02|0.17918
04:08:02|0.17918
04:08:03|0.17918
04:08:04|0.17918
04:08:06|0.17918
04:08:07|0.17917
04:08:07|0.17917
04:08:09|0.17917
04:08:09|0.17917
04:08:10|0.17917
04:08:11|0.17904
04:08:13|0.17904
04:08:14|0.1792
04:08:15|0.1792
04:08:16|0.1792
04:08:18|0.1792
04:08:18|0.1792
04:08:20|0.1792
04:08:20|0.17941
04:08:22|0.17951
04:08:23|0.17951
04:08:23|0.17951
04:08:25|0.17951
04:08:26|0.17951
04:08:27|0.17951
04:08:28|0.17951
04:08:29|0.17951
04:08:30|0.17951
04:08:32|0.17951
04:08:32|0.17951
04:08:33|0.17951
04:08:34|0.17952
04:08:35|0.17952
04:08:36|0.17952
04:08:37|0.17952
04:08:38|0.17952
04:08:39|0.1795
04:08:41|0.1795
04:08:41|0.1795
04:08:43|0.1795
04:08:44|0.1795
04:08:45|0.1795
04:08:46|0.1795
04:08:47|0.1795
04:08:48|0.17952
04:08:49|0.17952
04:08:50|0.17952
04:08:52|0.17952
04:08:52|0.17964
04:08:53|0.17964
04:08:54|0.17964
04:08:55|0.1795
04:08:57|0.1795
04:08:57|0.1795
04:08:58|0.17964
04:08:59|0.17972
04:09:00|0.1796
04:09:01|0.1798
04:09:03|0.1798
04:09:04|0.1798
04:09:05|0.1798
04:09:06|0.17977
04:09:07|0.17975
04:09:08|0.17975
04:09:09|0.17975
04:09:10|0.17975
04:09:11|0.17975
04:09:12|0.17975
04:09:13|0.17975
04:09:14|0.17907
04:09:16|0.17945
04:09:16|0.17945
04:09:17|0.17945
04:09:19|0.17945
04:09:20|0.17945
04:09:21|0.17945
04:09:21|0.17945
04:09:23|0.17945
04:09:25|0.17945
04:09:25|0.17938
04:09:26|0.17938
04:09:27|0.17938
04:09:28|0.17935
04:09:29|0.17935
04:09:30|0.17915
04:09:31|0.17915
04:09:32|0.17915
04:09:33|0.17915
04:09:34|0.17915
04:09:36|0.17915
04:09:37|0.17915
04:09:38|0.17915
04:09:39|0.17915
04:09:40|0.17915
04:09:41|0.17915
04:09:42|0.17915
04:09:43|0.17915
04:09:44|0.1793
04:09:45|0.17913
04:09:46|0.17913
04:09:47|0.17913
04:09:48|0.17913
04:09:49|0.17931
04:09:50|0.17931
04:09:51|0.17931
04:09:53|0.17931
04:09:53|0.17931
04:09:54|0.17931
04:09:55|0.17931
04:09:56|0.17931
04:09:57|0.17931
04:09:58|0.17931
04:09:59|0.17931
04:10:00|0.17931
04:10:01|0.17912
04:10:02|0.17912
04:10:04|0.17912
04:10:04|0.17912
04:10:06|0.17912
04:10:07|0.17932
04:10:08|0.1794
04:10:09|0.1794
04:10:10|0.1794
04:10:11|0.17959
04:10:12|0.17959
04:10:13|0.17959
04:10:14|0.17959
04:10:15|0.17959
04:10:17|0.17959
04:10:18|0.17959
04:10:18|0.1796
04:10:20|0.1796
04:10:21|0.17952
04:10:22|0.17952
04:10:23|0.17973
04:10:24|0.17973
04:10:25|0.17965
04:10:26|0.17965
04:10:27|0.17965
04:10:28|0.17965
04:10:29|0.17965
04:10:30|0.17965
04:10:31|0.17965
04:10:32|0.17965
04:10:33|0.17965
04:10:34|0.17965
04:10:35|0.17965
04:10:36|0.17965
04:10:37|0.17965
04:10:38|0.17965
04:10:39|0.17965
04:10:40|0.18
04:10:41|0.18
04:10:43|0.18
04:10:43|0.18
04:10:44|0.18
04:10:45|0.18
04:10:47|0.18
04:10:48|0.18
04:10:48|0.18
04:10:49|0.18
04:10:51|0.17982
04:10:51|0.17982
04:10:52|0.17982
04:10:53|0.18027
04:10:55|0.18027
04:10:55|0.18027
04:10:56|0.18027
04:10:58|0.18027
04:10:59|0.18022
04:10:59|0.18022
04:11:00|0.18022
04:11:01|0.18022
04:11:02|0.18022
04:11:04|0.18022
04:11:04|0.18022
04:11:05|0.18022
04:11:07|0.18022
04:11:07|0.18042
04:11:08|0.18047
04:11:10|0.18047
04:11:10|0.18047
04:11:12|0.18047
04:11:12|0.18047
04:11:13|0.18047
04:11:14|0.18047
04:11:16|0.18047
04:11:17|0.18047
04:11:18|0.18047
04:11:20|0.18047
04:11:21|0.18029
04:11:22|0.18029
04:11:23|0.18029
04:11:24|0.18029
04:11:25|0.18022
04:11:26|0.18022
04:11:27|0.18011
04:11:28|0.18024
04:11:29|0.18024
04:11:30|0.18024
04:11:31|0.18024
04:11:32|0.18011
04:11:33|0.18011
04:11:34|0.18011
04:11:35|0.18011
04:11:36|0.18011
04:11:37|0.18011
04:11:38|0.18011
04:11:39|0.18011
04:11:40|0.18011
04:11:41|0.18011
04:11:43|0.18011
04:11:43|0.18011
04:11:45|0.18011
04:11:45|0.18011
04:11:47|0.18011
04:11:48|0.18011
04:11:49|0.18011
04:11:50|0.18011
04:11:51|0.18011
04:11:51|0.18011
04:11:53|0.18011
04:11:54|0.18011
04:11:55|0.18011
04:11:56|0.18011
04:11:56|0.18005
04:11:58|0.18005
04:11:59|0.18005
04:12:00|0.18005
04:12:01|0.18005
04:12:02|0.18005
04:12:03|0.18005
04:12:04|0.18005
04:12:05|0.18005
04:12:06|0.18005
04:12:07|0.18005
04:12:08|0.18005
04:12:09|0.18005
04:12:10|0.18005
04:12:11|0.18005
04:12:12|0.18005
04:12:13|0.18005
04:12:14|0.18005
04:12:15|0.18005
04:12:16|0.18005
04:12:18|0.18005
04:12:19|0.18005
04:12:20|0.18005
04:12:22|0.18005
04:12:22|0.18005
04:12:23|0.18002
04:12:24|0.18002
04:12:25|0.18002
04:12:27|0.18002
04:12:28|0.18002
04:12:29|0.18002
04:12:30|0.18002
04:12:31|0.18002
04:12:32|0.18002
04:12:33|0.18002
04:12:34|0.18002
04:12:35|0.18002
04:12:36|0.18002
04:12:37|0.18002
04:12:38|0.18002
04:12:39|0.18002
04:12:40|0.18002
04:12:41|0.18002
04:12:42|0.18002
04:12:43|0.18003
04:12:45|0.18003
04:12:45|0.18003
04:12:46|0.18002
04:12:47|0.18002
04:12:49|0.18002
04:12:49|0.18002
04:12:50|0.18002
04:12:51|0.18002
04:12:52|0.18002
04:12:54|0.18002
04:12:55|0.18002
04:12:56|0.18002
04:12:56|0.18002
04:12:57|0.18002
04:12:58|0.18002
04:13:00|0.18003
04:13:01|0.18003
04:13:01|0.18002
04:13:02|0.18002
04:13:03|0.18002
04:13:05|0.18002
04:13:06|0.18002
04:13:06|0.18002
04:13:07|0.18002
04:13:09|0.18002
04:13:10|0.18002
04:13:11|0.18002
04:13:11|0.18002
04:13:12|0.18002
04:13:14|0.17999
04:13:14|0.17999
04:13:16|0.17999
04:13:16|0.17993
04:13:18|0.17993
04:13:19|0.17993
04:13:21|0.17953
04:13:22|0.17953
04:13:23|0.17954
04:13:24|0.17966
04:13:25|0.17952
04:13:26|0.17963
04:13:27|0.17963
04:13:28|0.17947
04:13:29|0.17947
04:13:30|0.17947
04:13:31|0.17973
04:13:32|0.17973
04:13:33|0.17952
04:13:34|0.17952
04:13:35|0.17952
04:13:36|0.17952
04:13:37|0.17953
04:13:38|0.17969
04:13:39|0.17969
04:13:40|0.17969
04:13:42|0.17969
04:13:42|0.17969
04:13:43|0.17969
04:13:44|0.17969
04:13:45|0.17969
04:13:47|0.17969
04:13:47|0.17941
04:13:48|0.17941
04:13:49|0.17941
04:13:50|0.17941
04:13:52|0.17941
04:13:53|0.17941
04:13:54|0.17941
04:13:55|0.17941
04:13:56|0.17956
04:13:57|0.1796
04:13:58|0.17945
04:13:59|0.17945
04:14:00|0.17945
04:14:01|0.17945
04:14:02|0.17945
04:14:03|0.17945
04:14:04|0.17945
04:14:05|0.17945
04:14:06|0.17944
04:14:07|0.17944
04:14:08|0.17944
04:14:09|0.17944
04:14:10|0.17944
04:14:11|0.17944
04:14:12|0.17944
04:14:13|0.17944
04:14:14|0.17944
04:14:15|0.17954
04:14:16|0.17954
04:14:17|0.17954
04:14:18|0.17954
04:14:19|0.17954
04:14:20|0.17976
04:14:22|0.17976
04:14:23|0.17991
04:14:24|0.17991
04:14:25|0.17991
04:14:26|0.17991
04:14:27|0.18005
04:14:28|0.17999
04:14:29|0.17999
04:14:30|0.17999
04:14:31|0.17999
04:14:32|0.17999
04:14:33|0.17999
04:14:35|0.17999
04:14:36|0.17999
04:14:37|0.17999
04:14:38|0.17999
04:14:39|0.17994
04:14:40|0.17994
04:14:41|0.17994
04:14:42|0.17994
04:14:43|0.17994
04:14:44|0.17994
04:14:45|0.17994
04:14:46|0.17994
04:14:47|0.17994
04:14:48|0.17994
04:14:49|0.17993
04:14:50|0.17992
04:14:51|0.17992
04:14:52|0.17992
04:14:53|0.17992
04:14:54|0.17992
04:14:55|0.17992
04:14:56|0.17992
04:14:57|0.17991
04:14:59|0.17991
04:14:59|0.17991
04:15:00|0.17978
04:15:01|0.17978
04:15:03|0.17978
04:15:03|0.17977
04:15:04|0.17977
04:15:05|0.17977
04:15:06|0.17977
04:15:08|0.17976
04:15:08|0.17976
04:15:09|0.17976
04:15:10|0.17977
04:15:11|0.17961
04:15:13|0.17961
04:15:13|0.17979
04:15:14|0.17979
04:15:15|0.17979
04:15:16|0.17982
04:15:17|0.17982
04:15:18|0.17982
04:15:20|0.18002
04:15:21|0.18002
04:15:22|0.18018
04:15:24|0.18097
04:15:25|0.18058
04:15:26|0.18058
04:15:27|0.18058
04:15:28|0.18058
04:15:29|0.18058
04:15:30|0.18058
04:15:31|0.18058
04:15:32|0.18058
04:15:33|0.18058
04:15:34|0.18058
04:15:35|0.18058
04:15:37|0.18058
04:15:37|0.18058
04:15:38|0.18022
04:15:39|0.18022
04:15:40|0.18022
04:15:41|0.18
04:15:42|0.18009
04:15:43|0.18025
04:15:45|0.17995
04:15:46|0.1802
04:15:46|0.1802
04:15:48|0.1802
04:15:48|0.1802
04:15:50|0.1802
04:15:51|0.18021
04:15:51|0.18021
04:15:53|0.18002
04:15:54|0.18002
04:15:55|0.18002
04:15:56|0.18002
04:15:57|0.18002
04:15:58|0.18002
04:15:59|0.18002
04:16:00|0.18002
04:16:01|0.18019
04:16:02|0.18019
04:16:03|0.18019
04:16:04|0.18019
04:16:05|0.18019
04:16:06|0.18019
04:16:07|0.18019
04:16:08|0.18019
04:16:09|0.18002
04:16:10|0.18002
04:16:11|0.18019
04:16:12|0.18019
04:16:13|0.18032
04:16:14|0.18032
04:16:15|0.1802
04:16:16|0.1802
04:16:17|0.1802
04:16:18|0.1802
04:16:19|0.1802
04:16:20|0.1802
04:16:21|0.1802
04:16:23|0.1802
04:16:23|0.1802
04:16:24|0.18019
04:16:25|0.18009
04:16:26|0.18009
04:16:27|0.18018
04:16:28|0.18018
04:16:29|0.18018
04:16:30|0.18018
04:16:31|0.18018
04:16:32|0.18018
04:16:33|0.18001
04:16:34|0.18001
04:16:36|0.18001
04:16:37|0.18018
04:16:38|0.18018
04:16:39|0.18018
04:16:39|0.18018
04:16:41|0.18018
04:16:42|0.18012
04:16:43|0.18012
04:16:44|0.18012
04:16:45|0.18012
04:16:46|0.18012
04:16:47|0.18012
04:16:48|0.18012
04:16:49|0.18012
04:16:50|0.18011
04:16:51|0.18011
04:16:52|0.18011
04:16:53|0.18011
04:16:54|0.18021
04:16:56|0.18021
04:16:56|0.18004
04:16:57|0.18004
04:16:58|0.18004
04:16:59|0.18021
04:17:01|0.18004
04:17:01|0.18023
04:17:02|0.18023
04:17:03|0.18023
04:17:04|0.18023
04:17:05|0.18023
04:17:06|0.18042
04:17:07|0.18042
04:17:08|0.18042
04:17:09|0.18042
04:17:11|0.18042
04:17:12|0.18042
04:17:13|0.18042
04:17:14|0.18042
04:17:15|0.18042
04:17:16|0.18042
04:17:17|0.18042
04:17:18|0.18042
04:17:19|0.18042
04:17:20|0.18041
04:17:22|0.18041
04:17:22|0.18041
04:17:23|0.18041
04:17:25|0.18017
04:17:27|0.18017
04:17:27|0.18015
04:17:28|0.18015
04:17:29|0.18015
04:17:30|0.18016
04:17:31|0.18001
04:17:32|0.18001
04:17:33|0.18001
04:17:34|0.18001
04:17:35|0.18001
04:17:36|0.17978
04:17:38|0.18009
04:17:39|0.18015
04:17:40|0.18015
04:17:41|0.18015
04:17:42|0.18017
04:17:43|0.18017
04:17:44|0.18017
04:17:44|0.18017
04:17:46|0.18017
04:17:47|0.18019
04:17:48|0.18019
04:17:48|0.18019
04:17:50|0.18019
04:17:50|0.18019
04:17:51|0.18019
04:17:52|0.18019
04:17:54|0.18019
04:17:55|0.18019
04:17:55|0.18019
04:17:57|0.18019
04:17:58|0.18002
04:17:59|0.18002
04:18:00|0.18002
04:18:01|0.18002
04:18:02|0.18
04:18:03|0.18
04:18:04|0.18
04:18:05|0.18
04:18:06|0.18
04:18:07|0.18
04:18:08|0.18
04:18:09|0.18001
04:18:10|0.18001
04:18:11|0.18013
04:18:12|0.18013
04:18:13|0.18006
04:18:14|0.18006
04:18:15|0.18017
04:18:16|0.18006
04:18:17|0.18006
04:18:18|0.18006
04:18:19|0.18006
04:18:20|0.18006
04:18:21|0.18006
04:18:22|0.18006
04:18:23|0.18006
04:18:25|0.18006
04:18:26|0.18001
04:18:27|0.18001
04:18:28|0.18001
04:18:29|0.18001
04:18:29|0.18001
04:18:31|0.18016
04:18:32|0.18016
04:18:32|0.18016
04:18:33|0.18016
04:18:35|0.18006
04:18:35|0.18006
04:18:37|0.18006
04:18:38|0.18006
04:18:38|0.18006
04:18:39|0.18006
04:18:40|0.18006
04:18:41|0.18006
04:18:42|0.18019
04:18:44|0.18019
04:18:44|0.18019
04:18:45|0.18019
04:18:46|0.18019
04:18:48|0.18019
04:18:49|0.18019
04:18:50|0.18019
04:18:51|0.18019
04:18:52|0.18026
04:18:52|0.18041
04:18:54|0.18021
04:18:55|0.18021
04:18:56|0.18021
04:18:57|0.1805
04:18:58|0.1805
04:18:58|0.1805
04:19:00|0.18072
04:19:01|0.1809
04:19:02|0.1809
04:19:03|0.1809
04:19:04|0.1809
04:19:05|0.18067
04:19:06|0.1808
04:19:07|0.1808
04:19:08|0.18081
04:19:09|0.18081
04:19:10|0.18081
04:19:11|0.18081
04:19:11|0.18087
04:19:13|0.18087
04:19:13|0.18087
04:19:15|0.18087
04:19:15|0.18087
04:19:17|0.18087
04:19:18|0.18087
04:19:18|0.18087
04:19:20|0.18087
04:19:21|0.18087
04:19:21|0.18087
04:19:23|0.18087
04:19:24|0.18087
04:19:25|0.18087
04:19:26|0.18087
04:19:27|0.18099
04:19:29|0.18099
04:19:30|0.18101
04:19:31|0.18131
04:19:31|0.18113
04:19:32|0.18113
04:19:33|0.18113
04:19:34|0.18113
04:19:35|0.18113
04:19:36|0.18113
04:19:38|0.18118
04:19:38|0.1813
04:19:40|0.1813
04:19:41|0.1813
04:19:41|0.1813
04:19:43|0.18113
04:19:44|0.18132
04:19:45|0.18132
04:19:45|0.18115
04:19:47|0.18125
04:19:47|0.18125
04:19:48|0.18125
04:19:50|0.18125
04:19:50|0.18133
04:19:52|0.18134
04:19:53|0.18134
04:19:54|0.18178
04:19:55|0.18178
04:19:56|0.18159
04:19:57|0.18159
04:19:58|0.18159
04:19:59|0.18159
04:20:00|0.18159
04:20:01|0.18159
04:20:02|0.18159
04:20:03|0.18159
04:20:04|0.18159
04:20:05|0.18187
04:20:07|0.18187
04:20:07|0.18187
04:20:08|0.18188
04:20:09|0.18195
04:20:10|0.18195
04:20:11|0.18198
04:20:12|0.18198
04:20:13|0.182
04:20:14|0.182
04:20:15|0.18197
04:20:17|0.18198
04:20:17|0.18199
04:20:18|0.18163
04:20:20|0.18163
04:20:20|0.18163
04:20:22|0.18163
04:20:23|0.18136
04:20:24|0.18136
04:20:25|0.18156
04:20:26|0.18167
04:20:27|0.18167
04:20:29|0.182
04:20:29|0.182
04:20:30|0.182
04:20:31|0.182
04:20:32|0.182
04:20:33|0.182
04:20:34|0.182
04:20:35|0.18196
04:20:36|0.18196
04:20:38|0.18196
04:20:39|0.18187
04:20:40|0.18187
04:20:41|0.18187
04:20:42|0.182
04:20:43|0.18206
04:20:44|0.18206
04:20:46|0.18206
04:20:46|0.18207
04:20:47|0.18207
04:20:48|0.18211
04:20:49|0.18222
04:20:51|0.1825
04:20:51|0.18233
04:20:52|0.18251
04:20:53|0.18252
04:20:54|0.18254
04:20:56|0.18261
04:20:56|0.1826
04:20:57|0.18251
04:20:58|0.18276
04:20:59|0.18265
04:21:01|0.18285
04:21:01|0.18285
04:21:03|0.18287
04:21:04|0.18287
04:21:04|0.18287
04:21:06|0.18266
04:21:06|0.18285
04:21:08|0.18287
04:21:09|0.18287
04:21:09|0.1826
04:21:10|0.1825
04:21:12|0.1825
04:21:13|0.1822
04:21:14|0.18218
04:21:15|0.18218
04:21:16|0.18218
04:21:17|0.18226
04:21:18|0.18226
04:21:19|0.18226
04:21:20|0.18226
04:21:21|0.18226
04:21:22|0.18226
04:21:23|0.18226
04:21:24|0.18226
04:21:25|0.18226
04:21:26|0.18247
04:21:28|0.1825
04:21:28|0.1825
04:21:29|0.1823
04:21:31|0.18226
04:21:32|0.18226
04:21:33|0.18226
04:21:34|0.18226
04:21:35|0.18226
04:21:36|0.18244
04:21:37|0.18244
04:21:38|0.18244
04:21:40|0.18244
04:21:40|0.18244
04:21:41|0.18226
04:21:42|0.18226
04:21:44|0.18226
04:21:44|0.18226
04:21:46|0.18238
04:21:47|0.18226
04:21:48|0.18226
04:21:49|0.18226
04:21:49|0.18226
04:21:50|0.18226
04:21:52|0.18226
04:21:53|0.18226
04:21:53|0.18226
04:21:54|0.18226
04:21:55|0.18226
04:21:57|0.18226
04:21:57|0.18226
04:21:58|0.18226
04:22:00|0.18226
04:22:01|0.18239
04:22:02|0.18239
04:22:03|0.18239
04:22:04|0.18239
04:22:05|0.18239
04:22:06|0.18239
04:22:07|0.18245
04:22:08|0.18245
04:22:09|0.18245
04:22:10|0.18245
04:22:11|0.18245
04:22:12|0.18245
04:22:13|0.18245
04:22:14|0.18245
04:22:15|0.18245
04:22:16|0.18245
04:22:17|0.18245
04:22:18|0.18245
04:22:19|0.18245
04:22:20|0.18245
04:22:21|0.18245
04:22:22|0.18245
04:22:23|0.18245
04:22:24|0.18245
04:22:26|0.18245
04:22:27|0.18245
04:22:28|0.18245
04:22:29|0.18227
04:22:30|0.18245
04:22:31|0.18245
04:22:32|0.18226
04:22:33|0.18242
04:22:34|0.18226
04:22:35|0.18226
04:22:36|0.18226
04:22:37|0.18226
04:22:38|0.18234
04:22:39|0.18234
04:22:40|0.18232
04:22:41|0.18232
04:22:42|0.18232
04:22:43|0.18232
04:22:45|0.18232
04:22:46|0.18154
04:22:47|0.18148
04:22:47|0.18123
04:22:49|0.18149
04:22:50|0.18129
04:22:51|0.18126
04:22:52|0.18126
04:22:53|0.18126
04:22:54|0.18127
04:22:55|0.18127
04:22:55|0.18134
04:22:56|0.18134
04:22:57|0.18134
04:22:59|0.18134
04:23:00|0.18134
04:23:01|0.18126
04:23:02|0.18126
04:23:03|0.18126
04:23:04|0.18125
04:23:05|0.18125
04:23:06|0.18104
04:23:07|0.18104
04:23:08|0.18104
04:23:09|0.18104
04:23:11|0.18121
04:23:11|0.18121
04:23:12|0.18124
04:23:13|0.18124
04:23:14|0.18124
04:23:15|0.18124
04:23:16|0.18124
04:23:18|0.18124
04:23:18|0.18124
04:23:19|0.18124
04:23:21|0.18124
04:23:22|0.18124
04:23:22|0.18121
04:23:24|0.18121
04:23:24|0.18121
04:23:25|0.18121
04:23:26|0.18121
04:23:28|0.18121
04:23:29|0.18121
04:23:31|0.18121
04:23:32|0.18103
04:23:33|0.18103
04:23:33|0.18112
04:23:35|0.18112
04:23:35|0.18109
04:23:37|0.18109
04:23:38|0.18109
04:23:39|0.18109
04:23:40|0.181
04:23:41|0.18066
04:23:42|0.18083
04:23:43|0.18083
04:23:44|0.18059
04:23:46|0.18065
04:23:46|0.18063
04:23:47|0.18063
04:23:48|0.18006
04:23:49|0.18028
04:23:50|0.18028
04:23:51|0.18028
04:23:52|0.18028
04:23:54|0.18007
04:23:54|0.18007
04:23:56|0.18007
04:23:57|0.18016
04:23:58|0.18014
04:24:00|0.18007
04:24:00|0.18006
04:24:01|0.18016
04:24:03|0.18007
04:24:04|0.18007
04:24:04|0.18007
04:24:06|0.18006
04:24:06|0.18022
04:24:08|0.18022
04:24:09|0.18022
04:24:10|0.18022
04:24:11|0.18013
04:24:12|0.1801
04:24:13|0.1801
04:24:14|0.1801
04:24:15|0.1801
04:24:16|0.18006
04:24:17|0.18006
04:24:18|0.18006
04:24:19|0.18013
04:24:20|0.18013
04:24:21|0.18013
04:24:22|0.18013
04:24:23|0.18101
04:24:24|0.18098
04:24:25|0.18098
04:24:26|0.18098
04:24:27|0.18098
04:24:28|0.18081
04:24:29|0.18081
04:24:31|0.18079
04:24:32|0.18079
04:24:33|0.18077
04:24:34|0.18077
04:24:36|0.18077
04:24:36|0.18077
04:24:37|0.18077
04:24:38|0.18077
04:24:39|0.18074
04:24:41|0.18074
04:24:41|0.18074
04:24:43|0.18074
04:24:44|0.18074
04:24:45|0.18074
04:24:45|0.18074
04:24:47|0.18074
04:24:48|0.18074
04:24:48|0.18074
04:24:49|0.18074
04:24:50|0.18074
04:24:51|0.18088
04:24:52|0.18088
04:24:54|0.18088
04:24:54|0.18078
04:24:55|0.18098
04:24:57|0.18094
04:24:58|0.18094
04:24:59|0.18094
04:25:00|0.18094
04:25:00|0.18094
04:25:02|0.18092
04:25:03|0.18092
04:25:04|0.18092
04:25:04|0.18092
04:25:05|0.18092
04:25:06|0.18092
04:25:07|0.18092
04:25:09|0.18106
04:25:10|0.18106
04:25:11|0.18106
04:25:13|0.18106
04:25:13|0.18088
04:25:15|0.18068
04:25:15|0.18068
04:25:16|0.18068
04:25:18|0.18068
04:25:18|0.1803
04:25:20|0.1803
04:25:21|0.18026
04:25:22|0.17995
04:25:23|0.17942
04:25:23|0.17972
04:25:24|0.1798
04:25:25|0.17958
04:25:27|0.17958
04:25:28|0.18
04:25:29|0.18
04:25:31|0.18
04:25:32|0.18
04:25:33|0.18
04:25:34|0.17981
04:25:35|0.17981
04:25:36|0.17981
04:25:37|0.17978
04:25:38|0.17978
04:25:39|0.17978
04:25:40|0.17959
04:25:42|0.17959
04:25:42|0.17959
04:25:43|0.17959
04:25:44|0.17959
04:25:45|0.17959
04:25:47|0.17959
04:25:48|0.17959
04:25:49|0.17962
04:25:50|0.17989
04:25:50|0.17968
04:25:51|0.17991
04:25:53|0.17991
04:25:53|0.17991
04:25:54|0.17991
04:25:55|0.17991
04:25:56|0.17991
04:25:57|0.17995
04:25:59|0.17995
04:25:59|0.1799
04:26:00|0.18
04:26:01|0.18
04:26:03|0.1799
04:26:04|0.1799
04:26:05|0.17938
04:26:06|0.17976
04:26:07|0.17976
04:26:07|0.17976
04:26:09|0.17978
04:26:09|0.17978
04:26:10|0.17978
04:26:11|0.17978
04:26:12|0.17995
04:26:13|0.17995
04:26:15|0.18
04:26:15|0.18
04:26:16|0.17982
04:26:17|0.17982
04:26:18|0.18007
04:26:19|0.18012
04:26:20|0.18012
04:26:22|0.18012
04:26:23|0.18026
04:26:23|0.18026
04:26:25|0.18026
04:26:25|0.18026
04:26:27|0.18026
04:26:27|0.18026
04:26:28|0.18026
04:26:29|0.18026
04:26:32|0.18026
04:26:33|0.18027
04:26:34|0.18027
04:26:35|0.18027
04:26:36|0.18026
04:26:37|0.18026
04:26:38|0.18026
04:26:39|0.18026
04:26:40|0.18026
04:26:40|0.18026
04:26:42|0.18026
04:26:43|0.18026
04:26:44|0.18026
04:26:45|0.18026
04:26:46|0.18035
04:26:47|0.18035
04:26:48|0.18035
04:26:49|0.18035
04:26:50|0.18027
04:26:51|0.18027
04:26:53|0.18027
04:26:53|0.18027
04:26:54|0.18035
04:26:55|0.18035
04:26:56|0.18035
04:26:57|0.18082
04:26:58|0.18082
04:26:59|0.18082
04:27:00|0.18062
04:27:02|0.18081
04:27:02|0.18081
04:27:04|0.18081
04:27:05|0.18081
04:27:05|0.18075
04:27:07|0.18075
04:27:07|0.18075
04:27:08|0.18075
04:27:10|0.18075
04:27:10|0.18075
04:27:12|0.18082
04:27:13|0.18088
04:27:13|0.18089
04:27:15|0.18094
04:27:15|0.18087
04:27:17|0.18087
04:27:18|0.18087
04:27:19|0.18087
04:27:20|0.18116
04:27:21|0.18116
04:27:22|0.18116
04:27:23|0.18116
04:27:24|0.18116
04:27:25|0.18111
04:27:26|0.18111
04:27:27|0.18111
04:27:28|0.18111
04:27:29|0.18111
04:27:31|0.18081
04:27:32|0.18109
04:27:33|0.18109
04:27:34|0.18109
04:27:35|0.18109
04:27:36|0.18109
04:27:37|0.18109
04:27:39|0.18109
04:27:39|0.18109
04:27:40|0.18088
04:27:41|0.18088
04:27:42|0.18088
04:27:43|0.18088
04:27:44|0.18088
04:27:45|0.18088
04:27:46|0.18088
04:27:47|0.18088
04:27:48|0.18088
04:27:49|0.18088
04:27:50|0.18088
04:27:51|0.18088
04:27:52|0.18098
04:27:53|0.18098
04:27:54|0.18098
04:27:56|0.18098
04:27:57|0.181
04:27:58|0.181
04:27:59|0.181
04:27:59|0.181
04:28:00|0.181
04:28:01|0.18093
04:28:03|0.18093
04:28:04|0.1809
04:28:04|0.18101
04:28:05|0.1809
04:28:06|0.18097
04:28:07|0.18097
04:28:08|0.18097
04:28:09|0.18097
04:28:10|0.18097
04:28:11|0.18097
04:28:12|0.18097
04:28:14|0.18111
04:28:15|0.18111
04:28:16|0.18111
04:28:17|0.18111
04:28:18|0.18127
04:28:19|0.18133
04:28:20|0.18123
04:28:21|0.18138
04:28:22|0.18143
04:28:23|0.18134
04:28:24|0.18135
04:28:26|0.18135
04:28:26|0.18135
04:28:27|0.18135
04:28:28|0.18135
04:28:29|0.18168
04:28:30|0.18137
04:28:31|0.18137
04:28:33|0.18145
04:28:34|0.18145
04:28:35|0.18149
04:28:37|0.18149
04:28:38|0.18149
04:28:39|0.18167
04:28:40|0.18167
04:28:41|0.18167
04:28:42|0.18167
04:28:43|0.18167
04:28:44|0.18151
04:28:45|0.18166
04:28:46|0.18166
04:28:47|0.18166
04:28:48|0.18166
04:28:49|0.18166
04:28:50|0.18166
04:28:52|0.18166
04:28:53|0.18165
04:28:54|0.18166
04:28:54|0.18166
04:28:55|0.18166
04:28:56|0.18166
04:28:58|0.18166
04:28:58|0.18166
04:29:00|0.18166
04:29:00|0.18166
04:29:02|0.18166
04:29:02|0.18166
04:29:03|0.1813
04:29:04|0.1813
04:29:05|0.1813
04:29:06|0.18094
04:29:08|0.18126
04:29:09|0.18126
04:29:10|0.18066
04:29:11|0.18066
04:29:12|0.18086
04:29:13|0.18086
04:29:14|0.18086
04:29:15|0.18086
04:29:16|0.18086
04:29:17|0.18086
04:29:17|0.18086
04:29:19|0.18086
04:29:20|0.18086
04:29:21|0.18086
04:29:21|0.18086
04:29:22|0.18086
04:29:24|0.18086
04:29:25|0.18071
04:29:26|0.18101
04:29:27|0.18101
04:29:28|0.18101
04:29:29|0.18101
04:29:30|0.18101
04:29:31|0.18082
04:29:32|0.18082
04:29:33|0.18058
04:29:34|0.18058
04:29:36|0.18058
04:29:37|0.18058
04:29:38|0.18058
04:29:39|0.18058
04:29:40|0.18057
04:29:42|0.18057
04:29:42|0.18057
04:29:43|0.18057
04:29:44|0.18057
04:29:45|0.18057
04:29:47|0.18057
04:29:48|0.18057
04:29:49|0.18057
04:29:50|0.18057
04:29:51|0.18057
04:29:52|0.18057
04:29:53|0.18057
04:29:54|0.18057
04:29:55|0.18057
04:29:56|0.18057
04:29:57|0.18057
04:29:58|0.18057
04:29:59|0.18057
04:30:00|0.18057
04:30:01|0.18045
04:30:02|0.18045
04:30:03|0.18056
04:30:04|0.18037
04:30:05|0.18037
04:30:06|0.18037
04:30:07|0.18037
04:30:08|0.18038
04:30:09|0.18038
04:30:10|0.18038
04:30:11|0.18038
04:30:12|0.18038
04:30:13|0.18038
04:30:14|0.18037
04:30:15|0.1802
04:30:16|0.1803
04:30:17|0.1802
04:30:18|0.18017
04:30:19|0.18017
04:30:20|0.18017
04:30:21|0.18017
04:30:22|0.18017
04:30:23|0.18037
04:30:24|0.18037
04:30:25|0.18037
04:30:26|0.18037
04:30:27|0.18037
04:30:28|0.18037
04:30:29|0.18037
04:30:30|0.18015
04:30:31|0.18015
04:30:32|0.18017
04:30:33|0.18017
04:30:35|0.18017
04:30:36|0.18017
04:30:37|0.18017
04:30:38|0.18017
04:30:39|0.18017
04:30:40|0.18015
04:30:41|0.1801
04:30:42|0.18008
04:30:43|0.18008
04:30:44|0.18006
04:30:45|0.18006
04:30:47|0.18006
04:30:47|0.18012
04:30:48|0.18012
04:30:49|0.17974
04:30:50|0.17974
04:30:51|0.17974
04:30:52|0.17972
04:30:53|0.17972
04:30:54|0.17972
04:30:55|0.17972
04:30:56|0.17954
04:30:58|0.17952
04:30:58|0.17952
04:30:59|0.17939
04:31:00|0.17952
04:31:01|0.17931
04:31:03|0.17931
04:31:03|0.17948
04:31:04|0.17932
04:31:05|0.17945
04:31:06|0.17945
04:31:07|0.17932
04:31:08|0.17944
04:31:09|0.17932
04:31:10|0.17932
04:31:11|0.17925
04:31:12|0.1793
04:31:13|0.1793
04:31:14|0.17906
04:31:15|0.1793
04:31:16|0.17929
04:31:17|0.17883
04:31:18|0.17883
04:31:19|0.17883
04:31:20|0.17919
04:31:21|0.17919
04:31:22|0.17919
04:31:23|0.17891
04:31:24|0.1791
04:31:25|0.1791
04:31:26|0.1791
04:31:27|0.17891
04:31:28|0.17919
04:31:29|0.17919
04:31:30|0.17919
04:31:31|0.17919
04:31:33|0.17919
04:31:33|0.17898
04:31:34|0.17891
04:31:36|0.1789
04:31:37|0.1789
04:31:38|0.1789
04:31:39|0.1789
04:31:40|0.1789
04:31:41|0.1789
04:31:42|0.1789
04:31:43|0.1789
04:31:45|0.1789
04:31:46|0.1789
04:31:47|0.1789
04:31:48|0.17897
04:31:49|0.17897
04:31:50|0.17897
04:31:51|0.17897
04:31:52|0.17897
04:31:53|0.17897
04:31:54|0.17897
04:31:54|0.17897
04:31:56|0.17897
04:31:57|0.17897
04:31:58|0.1789
04:32:00|0.1789
04:32:00|0.17897
04:32:01|0.17897
04:32:02|0.17883
04:32:03|0.17883
04:32:04|0.17883
04:32:06|0.17849
04:32:07|0.17847
04:32:08|0.17847
04:32:09|0.1786
04:32:09|0.1786
04:32:11|0.1786
04:32:12|0.1786
04:32:13|0.17836
04:32:14|0.17872
04:32:15|0.17872
04:32:16|0.17866
04:32:17|0.17866
04:32:18|0.17866
04:32:19|0.17866
04:32:20|0.17866
04:32:21|0.17866
04:32:22|0.17866
04:32:23|0.17866
04:32:24|0.1785
04:32:25|0.1785
04:32:26|0.1785
04:32:27|0.1785
04:32:28|0.1785
04:32:29|0.17862
04:32:30|0.17861
04:32:31|0.17861
04:32:32|0.17861
04:32:33|0.17861
04:32:34|0.17861
04:32:35|0.17861
04:32:36|0.17861
04:32:38|0.17876
04:32:38|0.17876
04:32:40|0.17873
04:32:41|0.17873
04:32:42|0.17885
04:32:43|0.17885
04:32:44|0.17885
04:32:45|0.17885
04:32:46|0.17889
04:32:48|0.17897
04:32:48|0.17897
04:32:49|0.17874
04:32:50|0.17872
04:32:52|0.17862
04:32:52|0.17862
04:32:53|0.17872
04:32:54|0.17872
04:32:55|0.17872
04:32:57|0.17861
04:32:57|0.17861
04:32:58|0.17861
04:32:59|0.17861
04:33:00|0.17872
04:33:02|0.17899
04:33:02|0.17899
04:33:03|0.17899
04:33:04|0.17899
04:33:05|0.17899
04:33:07|0.17899
04:33:07|0.17899
04:33:08|0.17899
04:33:09|0.17883
04:33:10|0.17883
04:33:11|0.17883
04:33:12|0.17883
04:33:14|0.17899
04:33:14|0.17899
04:33:15|0.17899
04:33:17|0.17899
04:33:18|0.17899
04:33:19|0.17899
04:33:20|0.17899
04:33:21|0.17899
04:33:22|0.17899
04:33:23|0.17899
04:33:24|0.17899
04:33:25|0.17899
04:33:25|0.17899
04:33:27|0.17899
04:33:28|0.17899
04:33:29|0.17899
04:33:29|0.17899
04:33:31|0.17899
04:33:31|0.17899
04:33:33|0.17899
04:33:34|0.17899
04:33:34|0.17899
04:33:36|0.17899
04:33:37|0.17899
04:33:38|0.17899
04:33:40|0.17899
04:33:40|0.17899
04:33:41|0.17902
04:33:42|0.17902
04:33:43|0.179
04:33:44|0.179
04:33:45|0.179
04:33:46|0.17918
04:33:47|0.17918
04:33:48|0.17918
04:33:49|0.17918
04:33:50|0.17918
04:33:52|0.17919
04:33:52|0.179
04:33:53|0.179
04:33:55|0.179
04:33:55|0.179
04:33:57|0.179
04:33:58|0.179
04:33:59|0.17916
04:34:00|0.17916
04:34:01|0.17916
04:34:02|0.17916
04:34:03|0.17916
04:34:04|0.17902
04:34:05|0.17902
04:34:06|0.17902
04:34:07|0.17902
04:34:08|0.17902
04:34:09|0.179
04:34:10|0.17902
04:34:11|0.17899
04:34:12|0.17899
04:34:13|0.17899
04:34:14|0.17899
04:34:15|0.17899
04:34:16|0.17899
04:34:17|0.17899
04:34:18|0.17899
04:34:19|0.17899
04:34:20|0.17902
04:34:21|0.17899
04:34:22|0.17899
04:34:23|0.17892
04:34:24|0.17892
04:34:25|0.17885
04:34:26|0.17885
04:34:27|0.17885
04:34:28|0.17874
04:34:29|0.17875
04:34:30|0.17875
04:34:31|0.17875
04:34:32|0.17875
04:34:33|0.17861
04:34:34|0.17861
04:34:35|0.17861
04:34:36|0.17861
04:34:37|0.17852
04:34:38|0.17848
04:34:40|0.17848
04:34:40|0.17848
04:34:41|0.1785
04:34:42|0.1785
04:34:43|0.1785
04:34:44|0.1785
04:34:45|0.1785
04:34:47|0.1785
04:34:47|0.1785
04:34:49|0.1785
04:34:50|0.1785
04:34:51|0.1785
04:34:52|0.1785
04:34:53|0.1785
04:34:53|0.1785
04:34:54|0.1785
04:34:55|0.1785
04:34:57|0.17851
04:34:58|0.17851
04:34:59|0.17851
04:35:00|0.17851
04:35:01|0.17851
04:35:02|0.17851
04:35:03|0.17851
04:35:04|0.17851
04:35:06|0.17851
04:35:06|0.17851
04:35:08|0.17851
04:35:09|0.1785
04:35:10|0.17851
04:35:11|0.17851
04:35:12|0.17851
04:35:13|0.17851
04:35:14|0.17851
04:35:15|0.17851
04:35:15|0.17851
04:35:17|0.17851
04:35:18|0.17851
04:35:19|0.17851
04:35:20|0.17851
04:35:21|0.17851
04:35:22|0.17851
04:35:23|0.17851
04:35:24|0.17851
04:35:25|0.17856
04:35:26|0.1786
04:35:27|0.1786
04:35:28|0.17877
04:35:28|0.17877
04:35:30|0.17877
04:35:31|0.17877
04:35:31|0.17877
04:35:33|0.17889
04:35:34|0.17889
04:35:35|0.17889
04:35:35|0.17889
04:35:37|0.17889
04:35:38|0.17889
04:35:39|0.17889
04:35:40|0.17889
04:35:42|0.17889
04:35:43|0.17889
04:35:44|0.1788
04:35:45|0.1788
04:35:46|0.1788
04:35:47|0.17879
04:35:48|0.17879
04:35:49|0.17879
04:35:50|0.17879
04:35:52|0.17879
04:35:52|0.17862
04:35:53|0.17862
04:35:55|0.17862
04:35:55|0.17862
04:35:56|0.17862
04:35:57|0.17862
04:35:59|0.1786
04:36:00|0.1785
04:36:00|0.1785
04:36:02|0.1785
04:36:03|0.1785
04:36:04|0.1785
04:36:04|0.1785
04:36:05|0.1785
04:36:07|0.1785
04:36:07|0.1785
04:36:08|0.1785
04:36:10|0.1785
04:36:10|0.1785
04:36:11|0.1785
04:36:13|0.1785
04:36:13|0.1785
04:36:14|0.17862
04:36:15|0.1788
04:36:17|0.1788
04:36:18|0.1789
04:36:19|0.1789
04:36:19|0.1789
04:36:21|0.17896
04:36:21|0.17896
04:36:23|0.17896
04:36:24|0.17896
04:36:24|0.17896
04:36:26|0.17897
04:36:26|0.17887
04:36:27|0.17887
04:36:29|0.17887
04:36:30|0.17887
04:36:30|0.17887
04:36:31|0.17887
04:36:32|0.17887
04:36:34|0.17887
04:36:34|0.17887
04:36:35|0.17887
04:36:36|0.17887
04:36:37|0.17887
04:36:39|0.17887
04:36:40|0.17887
04:36:41|0.17887
04:36:43|0.17851
04:36:44|0.17853
04:36:45|0.17853
04:36:45|0.17853
04:36:47|0.17872
04:36:48|0.17872
04:36:49|0.17872
04:36:50|0.17872
04:36:51|0.17892
04:36:52|0.17892
04:36:54|0.17875
04:36:55|0.17875
04:36:56|0.17875
04:36:57|0.17875
04:36:58|0.17872
04:36:58|0.17872
04:36:59|0.1786
04:37:00|0.1786
04:37:02|0.1786
04:37:02|0.1786
04:37:03|0.1786
04:37:05|0.1786
04:37:06|0.17871
04:37:07|0.17871
04:37:07|0.17854
04:37:09|0.17854
04:37:09|0.17854
04:37:10|0.17854
04:37:12|0.17854
04:37:13|0.17854
04:37:13|0.17854
04:37:15|0.17854
04:37:15|0.17854
04:37:16|0.17854
04:37:18|0.17854
04:37:19|0.17854
04:37:20|0.17854
04:37:21|0.17872
04:37:22|0.17855
04:37:23|0.17855
04:37:24|0.17855
04:37:25|0.17855
04:37:26|0.17855
04:37:27|0.17855
04:37:28|0.17855
04:37:29|0.17855
04:37:30|0.17855
04:37:31|0.17855
04:37:32|0.17855
04:37:33|0.17855
04:37:34|0.17855
04:37:35|0.17855
04:37:36|0.17855
04:37:36|0.17855
04:37:38|0.17855
04:37:39|0.17855
04:37:40|0.17855
04:37:40|0.17855
04:37:42|0.17855
04:37:43|0.17887
04:37:45|0.17868
04:37:46|0.17868
04:37:47|0.17868
04:37:48|0.17868
04:37:49|0.17868
04:37:50|0.17868
04:37:51|0.17868
04:37:52|0.17887
04:37:53|0.17887
04:37:54|0.17887
04:37:56|0.17887
04:37:56|0.17857
04:37:57|0.17857
04:37:59|0.17857
04:38:00|0.17857
04:38:01|0.17857
04:38:01|0.17857
04:38:03|0.17857
04:38:04|0.17857
04:38:05|0.17876
04:38:05|0.17876
04:38:07|0.17876
04:38:08|0.17876
04:38:09|0.17876
04:38:09|0.17876
04:38:11|0.17876
04:38:12|0.17876
04:38:12|0.17876
04:38:14|0.17876
04:38:15|0.17876
04:38:16|0.17876
04:38:17|0.17857
04:38:18|0.17857
04:38:19|0.17857
04:38:20|0.17857
04:38:21|0.17857
04:38:22|0.17857
04:38:23|0.17857
04:38:24|0.17851
04:38:25|0.17851
04:38:26|0.17851
04:38:27|0.17867
04:38:28|0.17867
04:38:29|0.17867
04:38:30|0.17867
04:38:31|0.17867
04:38:31|0.17867
04:38:33|0.17867
04:38:34|0.17852
04:38:35|0.17852
04:38:36|0.1787
04:38:37|0.17875
04:38:38|0.17875
04:38:38|0.17875
04:38:40|0.17875
04:38:41|0.17875
04:38:42|0.17875
04:38:43|0.17875
04:38:45|0.17856
04:38:45|0.17856
04:38:47|0.17856
04:38:48|0.17856
04:38:49|0.17856
04:38:49|0.17856
04:38:51|0.17856
04:38:53|0.17856
04:38:53|0.17856
04:38:55|0.17856
04:38:56|0.17856
04:38:57|0.17856
04:38:58|0.17856
04:38:58|0.17856
04:39:00|0.17856
04:39:01|0.17847
04:39:02|0.17847
04:39:03|0.17814
04:39:04|0.17839
04:39:04|0.17834
04:39:06|0.17834
04:39:06|0.17834
04:39:08|0.17815
04:39:09|0.17815
04:39:10|0.17815
04:39:11|0.17801
04:39:12|0.17816
04:39:13|0.17817
04:39:14|0.17817
04:39:15|0.17817
04:39:16|0.17817
04:39:18|0.17803
04:39:18|0.17802
04:39:19|0.17802
04:39:20|0.17802
04:39:21|0.17801
04:39:22|0.17801
04:39:23|0.17816
04:39:24|0.17816
04:39:25|0.17801
04:39:26|0.17801
04:39:27|0.17801
04:39:28|0.17801
04:39:29|0.17801
04:39:30|0.17801
04:39:31|0.17801
04:39:32|0.17801
04:39:33|0.17801
04:39:34|0.17801
04:39:35|0.17801
04:39:36|0.17801
04:39:37|0.17801
04:39:38|0.17801
04:39:39|0.17801
04:39:40|0.17801
04:39:41|0.17801
04:39:42|0.17801
04:39:44|0.17801
04:39:45|0.17801
04:39:47|0.17801
04:39:47|0.17801
04:39:49|0.17801
04:39:49|0.17801
04:39:51|0.17801
04:39:51|0.17801
04:39:53|0.17801
04:39:53|0.17801
04:39:54|0.17801
04:39:56|0.17801
04:39:56|0.17801
04:39:58|0.17801
04:39:59|0.17801
04:40:00|0.17801
04:40:01|0.17801
04:40:02|0.17801
04:40:03|0.17801
04:40:03|0.178
04:40:04|0.17801
04:40:05|0.17801
04:40:07|0.17801
04:40:08|0.17801
04:40:09|0.17801
04:40:09|0.17801
04:40:11|0.17801
04:40:11|0.178
04:40:13|0.178
04:40:14|0.178
04:40:14|0.178
04:40:15|0.17816
04:40:17|0.17816
04:40:17|0.17816
04:40:19|0.17816
04:40:20|0.17816
04:40:21|0.17816
04:40:22|0.17816
04:40:23|0.17816
04:40:23|0.17816
04:40:25|0.178
04:40:25|0.17816
04:40:27|0.17816
04:40:27|0.17816
04:40:29|0.17816
04:40:30|0.17816
04:40:30|0.17816
04:40:31|0.178
04:40:33|0.178
04:40:34|0.178
04:40:35|0.178
04:40:35|0.178
04:40:37|0.178
04:40:37|0.178
04:40:38|0.17815
04:40:40|0.17815
04:40:41|0.17811
04:40:42|0.17851
04:40:43|0.17851
04:40:44|0.17812
04:40:45|0.1781
04:40:47|0.1781
04:40:47|0.1781
04:40:48|0.1781
04:40:50|0.17814
04:40:51|0.17817
04:40:52|0.1784
04:40:53|0.1784
04:40:55|0.1784
04:40:55|0.1784
04:40:56|0.1784
04:40:58|0.1784
04:40:59|0.1784
04:41:00|0.1784
04:41:01|0.17815
04:41:02|0.17815
04:41:03|0.17815
04:41:04|0.17815
04:41:05|0.17815
04:41:06|0.17815
04:41:07|0.17815
04:41:08|0.17815
04:41:09|0.17815
04:41:10|0.178
04:41:11|0.17784
04:41:12|0.17784
04:41:13|0.17784
04:41:14|0.17794
04:41:15|0.17765
04:41:16|0.17765
04:41:17|0.17765
04:41:18|0.17765
04:41:19|0.17765
04:41:20|0.17765
04:41:21|0.17765
04:41:22|0.17765
04:41:23|0.17765
04:41:24|0.17765
04:41:25|0.17764
04:41:26|0.17764
04:41:27|0.17764
04:41:28|0.17764
04:41:29|0.17764
04:41:30|0.17783
04:41:31|0.17783
04:41:32|0.17764
04:41:33|0.17764
04:41:34|0.17764
04:41:35|0.17764
04:41:36|0.17734
04:41:37|0.17734
04:41:38|0.17733
04:41:39|0.17702
04:41:40|0.17719
04:41:41|0.17722
04:41:42|0.17722
04:41:43|0.17722
04:41:44|0.17705
04:41:45|0.17721
04:41:47|0.17722
04:41:48|0.17706
04:41:48|0.1766
04:41:50|0.17676
04:41:51|0.17655
04:41:52|0.17676
04:41:53|0.17676
04:41:53|0.17676
04:41:55|0.17699
04:41:56|0.17698
04:41:57|0.17699
04:41:58|0.17699
04:41:59|0.17699
04:42:00|0.17678
04:42:01|0.17667
04:42:02|0.17667
04:42:03|0.17667
04:42:04|0.17667
04:42:05|0.17678
04:42:06|0.17678
04:42:07|0.17678
04:42:08|0.17691
04:42:09|0.17691
04:42:10|0.17692
04:42:11|0.17692
04:42:12|0.17692
04:42:13|0.17678
04:42:14|0.17678
04:42:15|0.17678
04:42:16|0.17678
04:42:17|0.17678
04:42:18|0.17667
04:42:19|0.17667
04:42:20|0.17667
04:42:21|0.17667
04:42:23|0.17667
04:42:23|0.17667
04:42:24|0.17667
04:42:25|0.17667
04:42:26|0.17653
04:42:28|0.17648
04:42:28|0.17648
04:42:29|0.17648
04:42:30|0.17646
04:42:32|0.17646
04:42:33|0.17646
04:42:33|0.17623
04:42:34|0.17627
04:42:36|0.17646
04:42:37|0.17646
04:42:37|0.17615
04:42:39|0.17616
04:42:39|0.17627
04:42:41|0.17627
04:42:41|0.17627
04:42:42|0.17627
04:42:43|0.17616
04:42:44|0.17616
04:42:45|0.17627
04:42:47|0.17627
04:42:48|0.17616
04:42:49|0.17603
04:42:51|0.17603
04:42:52|0.17616
04:42:53|0.17616
04:42:54|0.17616
04:42:55|0.17616
04:42:56|0.17605
04:42:58|0.17576
04:42:58|0.17576
04:42:59|0.17597
04:43:00|0.17594
04:43:01|0.17613
04:43:02|0.17613
04:43:03|0.17594
04:43:04|0.17594
04:43:06|0.17555
04:43:06|0.17593
04:43:07|0.17545
04:43:08|0.17509
04:43:09|0.17566
04:43:11|0.17513
04:43:11|0.17514
04:43:12|0.17512
04:43:13|0.17511
04:43:14|0.17559
04:43:16|0.17511
04:43:16|0.17515
04:43:17|0.17533
04:43:18|0.17557
04:43:19|0.17509
04:43:20|0.17529
04:43:21|0.17535
04:43:22|0.17513
04:43:23|0.17513
04:43:24|0.17526
04:43:25|0.17522
04:43:26|0.17529
04:43:27|0.17529
04:43:29|0.17512
04:43:29|0.17512
04:43:30|0.17522
04:43:32|0.17513
04:43:33|0.175
04:43:33|0.175
04:43:34|0.17499
04:43:36|0.17499
04:43:37|0.17488
04:43:37|0.1751
04:43:38|0.17529
04:43:40|0.17534
04:43:41|0.17534
04:43:41|0.17513
04:43:43|0.17513
04:43:43|0.1752
04:43:44|0.1752
04:43:45|0.17538
04:43:46|0.17536
04:43:48|0.17595
04:43:50|0.17595
04:43:51|0.17593
04:43:52|0.17589
04:43:54|0.17577
04:43:55|0.17546
04:43:56|0.17546
04:43:56|0.17566
04:43:58|0.17566
04:43:59|0.17597
04:44:01|0.17597
04:44:01|0.176
04:44:02|0.17607
04:44:03|0.17607
04:44:05|0.17607
04:44:05|0.17607
04:44:06|0.17607
04:44:07|0.17629
04:44:08|0.17609
04:44:10|0.1761
04:44:10|0.1761
04:44:11|0.17627
04:44:12|0.17608
04:44:13|0.17625
04:44:14|0.17625
04:44:16|0.17629
04:44:16|0.17629
04:44:17|0.1761
04:44:19|0.1761
04:44:20|0.1761
04:44:21|0.1761
04:44:22|0.17636
04:44:23|0.17676
04:44:24|0.17653
04:44:25|0.17621
04:44:26|0.17621
04:44:27|0.17621
04:44:28|0.17621
04:44:29|0.17659
04:44:30|0.17659
04:44:31|0.17659
04:44:32|0.17659
04:44:33|0.17659
04:44:34|0.17659
04:44:35|0.17659
04:44:36|0.17659
04:44:37|0.17659
04:44:38|0.17659
04:44:39|0.17659
04:44:40|0.17598
04:44:41|0.17598
04:44:42|0.17598
04:44:43|0.1758
04:44:44|0.1758
04:44:45|0.1758
04:44:46|0.17597
04:44:47|0.17597
04:44:48|0.17574
04:44:50|0.17574
04:44:51|0.176
04:44:52|0.176
04:44:53|0.17579
04:44:54|0.17579
04:44:55|0.176
04:44:56|0.176
04:44:57|0.176
04:44:58|0.176
04:44:59|0.17609
04:45:00|0.17609
04:45:01|0.17656
04:45:03|0.17656
04:45:04|0.17656
04:45:05|0.17626
04:45:05|0.17626
04:45:07|0.17626
04:45:08|0.17655
04:45:08|0.17655
04:45:09|0.17679
04:45:10|0.1767
04:45:12|0.17667
04:45:13|0.17667
04:45:14|0.1767
04:45:15|0.17688
04:45:15|0.17689
04:45:17|0.17718
04:45:18|0.17671
04:45:18|0.17671
04:45:20|0.17671
04:45:21|0.17694
04:45:22|0.17705
04:45:22|0.17711
04:45:23|0.17711
04:45:25|0.17711
04:45:26|0.17711
04:45:27|0.177
04:45:27|0.17707
04:45:28|0.17707
04:45:29|0.17696
04:45:31|0.1774
04:45:32|0.1774
04:45:33|0.1774
04:45:34|0.1778
04:45:35|0.17783
04:45:36|0.17739
04:45:37|0.17739
04:45:38|0.17739
04:45:39|0.17739
04:45:40|0.17739
04:45:41|0.17739
04:45:42|0.17772
04:45:43|0.17772
04:45:44|0.17766
04:45:45|0.17766
04:45:46|0.17763
04:45:47|0.17763
04:45:48|0.17763
04:45:49|0.17763
04:45:51|0.17763
04:45:51|0.17755
04:45:52|0.17755
04:45:53|0.1778
04:45:55|0.17791
04:45:56|0.17815
04:45:57|0.178
04:45:58|0.17754
04:46:00|0.17754
04:46:00|0.1774
04:46:01|0.17749
04:46:02|0.17749
04:46:03|0.1778
04:46:04|0.1778
04:46:05|0.1778
04:46:06|0.1778
04:46:08|0.17779
04:46:09|0.17779
04:46:10|0.17779
04:46:10|0.17779
04:46:11|0.1778
04:46:13|0.1778
04:46:13|0.17789
04:46:15|0.17789
04:46:15|0.17789
04:46:16|0.17789
04:46:17|0.17801
04:46:18|0.17772
04:46:20|0.17772
04:46:20|0.17772
04:46:22|0.17771
04:46:23|0.17771
04:46:24|0.1778
04:46:24|0.17771
04:46:26|0.17771
04:46:26|0.17763
04:46:28|0.17778
04:46:29|0.17774
04:46:29|0.17763
04:46:30|0.17763
04:46:31|0.1775
04:46:33|0.17758
04:46:33|0.17757
04:46:35|0.17757
04:46:35|0.17752
04:46:36|0.17752
04:46:38|0.17745
04:46:39|0.17745
04:46:39|0.17736
04:46:41|0.17736
04:46:41|0.17736
04:46:42|0.17736
04:46:43|0.17736
04:46:45|0.17718
04:46:45|0.17703
04:46:47|0.17723
04:46:48|0.17723
04:46:48|0.17723
04:46:49|0.17723
04:46:51|0.17723
04:46:52|0.1773
04:46:53|0.17725
04:46:54|0.17725
04:46:56|0.17725
04:46:56|0.17725
04:46:58|0.17725
04:46:58|0.17725
04:47:00|0.17713
04:47:01|0.17713
04:47:02|0.1772
04:47:03|0.1772
04:47:04|0.1772
04:47:06|0.1772
04:47:07|0.1772
04:47:08|0.1772
04:47:09|0.1772
04:47:10|0.1772
04:47:11|0.17711
04:47:12|0.17711
04:47:13|0.17711
04:47:15|0.17711
04:47:15|0.17711
04:47:16|0.17711
04:47:17|0.17711
04:47:18|0.17711
04:47:19|0.17711
04:47:20|0.17711
04:47:22|0.17711
04:47:23|0.17711
04:47:24|0.17711
04:47:25|0.17711
04:47:25|0.17711
04:47:27|0.17711
04:47:28|0.17711
04:47:28|0.17711
04:47:30|0.17689
04:47:30|0.17684
04:47:32|0.17687
04:47:33|0.17687
04:47:34|0.17687
04:47:35|0.17687
04:47:36|0.17687
04:47:37|0.17687
04:47:37|0.17687
04:47:39|0.17687
04:47:40|0.17687
04:47:40|0.17687
04:47:42|0.17687
04:47:43|0.17687
04:47:44|0.17687
04:47:45|0.17687
04:47:47|0.17687
04:47:47|0.17687
04:47:48|0.17687
04:47:50|0.17687
04:47:50|0.17687
04:47:51|0.17687
04:47:53|0.17687
04:47:54|0.17687
04:47:56|0.17687
04:47:56|0.17687
04:47:57|0.17687
04:47:58|0.17687
04:47:59|0.17687
04:48:01|0.17687
04:48:02|0.17687
04:48:03|0.17687
04:48:04|0.17705
04:48:05|0.17705
04:48:06|0.17705
04:48:07|0.17705
04:48:08|0.17705
04:48:09|0.17705
04:48:10|0.17705
04:48:11|0.17705
04:48:12|0.17704
04:48:13|0.17704
04:48:14|0.17704
04:48:16|0.17687
04:48:16|0.17704
04:48:17|0.17704
04:48:18|0.17704
04:48:19|0.17704
04:48:20|0.17704
04:48:22|0.17704
04:48:23|0.17687
04:48:24|0.17687
04:48:25|0.17687
04:48:26|0.17687
04:48:27|0.17682
04:48:28|0.17682
04:48:29|0.17682
04:48:30|0.17682
04:48:31|0.17668
04:48:32|0.17672
04:48:34|0.17686
04:48:34|0.17686
04:48:35|0.1767
04:48:36|0.1767
04:48:37|0.1767
04:48:38|0.1767
04:48:39|0.1767
04:48:40|0.1767
04:48:41|0.17669
04:48:42|0.17672
04:48:43|0.17672
04:48:44|0.17672
04:48:45|0.17672
04:48:46|0.17672
04:48:47|0.17672
04:48:48|0.17672
04:48:50|0.17672
04:48:50|0.17672
04:48:51|0.17672
04:48:53|0.17672
04:48:54|0.17672
04:48:55|0.17672
04:48:56|0.17672
04:48:57|0.17686
04:48:58|0.17687
04:49:00|0.17687
04:49:01|0.17671
04:49:01|0.17671
04:49:03|0.17669
04:49:03|0.17669
04:49:05|0.17669
04:49:06|0.17669
04:49:07|0.17669
04:49:07|0.17669
04:49:09|0.17669
04:49:10|0.17669
04:49:12|0.17669
04:49:12|0.17669
04:49:13|0.17669
04:49:14|0.17669
04:49:15|0.17669
04:49:17|0.17669
04:49:18|0.17669
04:49:19|0.17669
04:49:19|0.17669
04:49:20|0.17669
04:49:21|0.17654
04:49:23|0.17668
04:49:23|0.17668
04:49:25|0.1767
04:49:26|0.17671
04:49:27|0.17669
04:49:27|0.17669
04:49:29|0.17669
04:49:29|0.17669
04:49:31|0.17669
04:49:32|0.17669
04:49:33|0.17669
04:49:33|0.17669
04:49:35|0.17669
04:49:36|0.17669
04:49:37|0.17669
04:49:38|0.17669
04:49:39|0.17669
04:49:40|0.17669
04:49:41|0.17669
04:49:42|0.17669
04:49:43|0.17669
04:49:44|0.17669
04:49:45|0.17669
04:49:46|0.17669
04:49:47|0.17669
04:49:48|0.17669
04:49:49|0.17669
04:49:49|0.17669
04:49:51|0.17706
04:49:52|0.17706
04:49:53|0.17706
04:49:54|0.17706
04:49:56|0.17706
04:49:57|0.17706
04:49:58|0.17706
04:49:59|0.17717
04:50:00|0.17685
04:50:01|0.17685
04:50:02|0.177
04:50:03|0.177
04:50:05|0.177
04:50:05|0.177
04:50:06|0.177
04:50:07|0.177
04:50:08|0.177
04:50:10|0.177
04:50:10|0.177
04:50:12|0.177
04:50:12|0.17667
04:50:14|0.17667
04:50:14|0.17667
04:50:15|0.17667
04:50:17|0.17698
04:50:17|0.17698
04:50:18|0.17698
04:50:20|0.17698
04:50:21|0.17698
04:50:21|0.17686
04:50:22|0.17698
04:50:24|0.17698
04:50:24|0.17698
04:50:25|0.17698
04:50:27|0.17698
04:50:28|0.17698
04:50:29|0.17698
04:50:30|0.17698
04:50:31|0.17698
04:50:32|0.17698
04:50:32|0.17698
04:50:34|0.17698
04:50:35|0.17698
04:50:36|0.17657
04:50:37|0.17657
04:50:38|0.1768
04:50:38|0.1768
04:50:40|0.1768
04:50:41|0.17674
04:50:42|0.17674
04:50:43|0.17674
04:50:44|0.17675
04:50:45|0.17675
04:50:46|0.17675
04:50:47|0.17675
04:50:48|0.17675
04:50:49|0.17675
04:50:50|0.17675
04:50:51|0.17675
04:50:52|0.17675
04:50:53|0.17675
04:50:54|0.17675
04:50:56|0.17675
04:50:57|0.17675
04:50:58|0.17675
04:50:59|0.17675
04:51:00|0.17675
04:51:01|0.17677
04:51:02|0.17677
04:51:03|0.17677
04:51:04|0.17677
04:51:05|0.17677
04:51:06|0.17677
04:51:07|0.17677
04:51:09|0.17677
04:51:09|0.17677
04:51:10|0.17677
04:51:12|0.17677
04:51:13|0.17677
04:51:13|0.17688
04:51:16|0.17688
04:51:16|0.17688
04:51:17|0.17688
04:51:18|0.17688
04:51:19|0.17688
04:51:21|0.17687
04:51:21|0.17687
04:51:23|0.17687
04:51:24|0.17687
04:51:24|0.17687
04:51:26|0.17687
04:51:27|0.17675
04:51:28|0.17675
04:51:28|0.17675
04:51:30|0.17675
04:51:31|0.17655
04:51:31|0.17655
04:51:32|0.17655
04:51:33|0.17655
04:51:34|0.17655
04:51:35|0.17654
04:51:37|0.17654
04:51:38|0.17654
04:51:38|0.17654
04:51:39|0.17654
04:51:40|0.17654
04:51:41|0.17654
04:51:43|0.17654
04:51:44|0.17654
04:51:44|0.17654
04:51:45|0.17638
04:51:46|0.17638
04:51:47|0.17645
04:51:49|0.17645
04:51:49|0.17645
04:51:51|0.17645
04:51:51|0.17617
04:51:53|0.17617
04:51:54|0.17629
04:51:54|0.17629
04:51:56|0.17629
04:51:57|0.17626
04:51:58|0.17625
04:52:00|0.176
04:52:01|0.17622
04:52:01|0.17622
04:52:03|0.17622
04:52:03|0.17622
04:52:04|0.17622
04:52:06|0.17601
04:52:07|0.17601
04:52:08|0.17601
04:52:09|0.17601
04:52:10|0.17601
04:52:11|0.17601
04:52:12|0.17601
04:52:13|0.176
04:52:14|0.176
04:52:15|0.176
04:52:16|0.176
04:52:17|0.176
04:52:18|0.176
04:52:19|0.17619
04:52:20|0.17619
04:52:21|0.17619
04:52:22|0.17619
04:52:23|0.17619
04:52:24|0.17619
04:52:25|0.17619
04:52:26|0.17619
04:52:27|0.17619
04:52:28|0.17602
04:52:29|0.17602
04:52:30|0.17602
04:52:31|0.17602
04:52:32|0.17602
04:52:33|0.17602
04:52:34|0.17602
04:52:35|0.17602
04:52:36|0.17602
04:52:37|0.17602
04:52:38|0.17602
04:52:39|0.17602
04:52:40|0.17602
04:52:41|0.17602
04:52:42|0.17602
04:52:43|0.17601
04:52:44|0.176
04:52:45|0.176
04:52:46|0.176
04:52:47|0.176
04:52:48|0.176
04:52:49|0.1759
04:52:50|0.1759
04:52:51|0.1759
04:52:52|0.1759
04:52:53|0.17688
04:52:54|0.17688
04:52:55|0.17688
04:52:57|0.17619
04:52:58|0.17619
04:53:00|0.17619
04:53:00|0.17619
04:53:02|0.17619
04:53:02|0.17619
04:53:03|0.17619
04:53:05|0.17619
04:53:05|0.17619
04:53:07|0.17619
04:53:08|0.17619
04:53:09|0.17605
04:53:10|0.17572
04:53:11|0.17572
04:53:11|0.17572
04:53:13|0.17572
04:53:14|0.17566
04:53:15|0.17566
04:53:16|0.17566
04:53:17|0.17566
04:53:18|0.17548
04:53:19|0.17566
04:53:20|0.17566
04:53:21|0.17566
04:53:22|0.17566
04:53:23|0.17556
04:53:24|0.17556
04:53:25|0.17556
04:53:26|0.17556
04:53:27|0.17556
04:53:28|0.17556
04:53:29|0.17559
04:53:30|0.17559
04:53:31|0.17559
04:53:32|0.17559
04:53:33|0.17559
04:53:34|0.17559
04:53:35|0.17559
04:53:37|0.17559
04:53:37|0.17559
04:53:38|0.17559
04:53:39|0.17559
04:53:40|0.17559
04:53:41|0.17548
04:53:42|0.17558
04:53:43|0.17558
04:53:44|0.17549
04:53:45|0.17549
04:53:47|0.17549
04:53:47|0.17549
04:53:48|0.17549
04:53:50|0.17549
04:53:50|0.17549
04:53:52|0.17559
04:53:53|0.17559
04:53:54|0.17559
04:53:54|0.17559
04:53:55|0.17559
04:53:57|0.17566
04:53:58|0.17566
04:53:59|0.17566
04:54:00|0.17566
04:54:01|0.17566
04:54:02|0.1757
04:54:03|0.17475
04:54:04|0.17475
04:54:04|0.17476
04:54:06|0.17498
04:54:07|0.17487
04:54:07|0.17497
04:54:09|0.17497
04:54:10|0.17501
04:54:11|0.17501
04:54:13|0.17501
04:54:13|0.17499
04:54:14|0.17475
04:54:15|0.17475
04:54:16|0.17475
04:54:17|0.17475
04:54:18|0.17475
04:54:19|0.17478
04:54:20|0.17478
04:54:21|0.17478
04:54:23|0.17481
04:54:23|0.17473
04:54:25|0.1745
04:54:27|0.1745
04:54:27|0.17445
04:54:28|0.1741
04:54:29|0.1742
04:54:30|0.1742
04:54:32|0.1742
04:54:33|0.17443
04:54:34|0.17408
04:54:35|0.174
04:54:35|0.1745
04:54:37|0.1745
04:54:38|0.17447
04:54:39|0.17447
04:54:40|0.17447
04:54:41|0.17447
04:54:42|0.17446
04:54:43|0.17457
04:54:44|0.17439
04:54:45|0.17439
04:54:46|0.17451
04:54:47|0.17451
04:54:48|0.17451
04:54:50|0.17451
04:54:50|0.17451
04:54:51|0.17451
04:54:52|0.17451
04:54:53|0.17442
04:54:54|0.17459
04:54:56|0.17459
04:54:57|0.17472
04:54:57|0.17472
04:54:59|0.17454
04:55:01|0.17469
04:55:01|0.17469
04:55:02|0.17469
04:55:03|0.17469
04:55:05|0.17478
04:55:06|0.17478
04:55:06|0.17478
04:55:07|0.1748
04:55:09|0.1748
04:55:10|0.17478
04:55:11|0.1748
04:55:12|0.17487
04:55:13|0.17503
04:55:14|0.17546
04:55:15|0.17548
04:55:16|0.17552
04:55:17|0.17501
04:55:18|0.17501
04:55:19|0.17502
04:55:20|0.17502
04:55:21|0.17502
04:55:22|0.1746
04:55:23|0.17485
04:55:24|0.17443
04:55:25|0.17443
04:55:27|0.17443
04:55:27|0.17443
04:55:28|0.17443
04:55:29|0.17443
04:55:30|0.17443
04:55:31|0.17443
04:55:32|0.17443
04:55:33|0.17443
04:55:34|0.17443
04:55:35|0.17443
04:55:36|0.17443
04:55:38|0.17486
04:55:38|0.17478
04:55:39|0.17478
04:55:40|0.17478
04:55:41|0.17478
04:55:42|0.17478
04:55:43|0.17478
04:55:44|0.17444
04:55:45|0.17444
04:55:46|0.17444
04:55:47|0.17444
04:55:49|0.17444
04:55:50|0.17449
04:55:51|0.17449
04:55:51|0.17449
04:55:52|0.17449
04:55:54|0.17449
04:55:54|0.17449
04:55:55|0.17449
04:55:56|0.17449
04:55:57|0.17449
04:55:59|0.17478
04:56:00|0.17444
04:56:02|0.1745
04:56:02|0.1745
04:56:04|0.1745
04:56:05|0.1745
04:56:06|0.1745
04:56:07|0.1745
04:56:08|0.1745
04:56:09|0.1745
04:56:10|0.1745
04:56:11|0.1745
04:56:12|0.1745
04:56:13|0.1745
04:56:14|0.1745
04:56:15|0.1745
04:56:16|0.1745
04:56:17|0.1745
04:56:18|0.1745
04:56:19|0.1745
04:56:20|0.17469
04:56:21|0.17469
04:56:22|0.17469
04:56:23|0.17469
04:56:24|0.17469
04:56:25|0.17469
04:56:26|0.17469
04:56:27|0.17477
04:56:28|0.17477
04:56:29|0.17477
04:56:30|0.17477
04:56:31|0.17467
04:56:32|0.17467
04:56:33|0.17467
04:56:34|0.17467
04:56:35|0.17467
04:56:36|0.17469
04:56:37|0.17469
04:56:38|0.17469
04:56:39|0.17469
04:56:40|0.17469
04:56:41|0.17469
04:56:42|0.17472
04:56:43|0.17472
04:56:44|0.17472
04:56:45|0.17472
04:56:46|0.17478
04:56:47|0.17478
04:56:48|0.17481
04:56:49|0.17481
04:56:50|0.17499
04:56:51|0.17499
04:56:52|0.17499
04:56:54|0.17499
04:56:54|0.17499
04:56:55|0.17499
04:56:56|0.17499
04:56:57|0.17499
04:56:58|0.17499
04:56:59|0.17501
04:57:01|0.17501
04:57:02|0.175
04:57:04|0.175
04:57:04|0.175
04:57:05|0.17484
04:57:06|0.17484
04:57:08|0.17484
04:57:09|0.17484
04:57:10|0.17484
04:57:10|0.17502
04:57:12|0.17502
04:57:13|0.17502
04:57:14|0.17502
04:57:15|0.17502
04:57:16|0.17502
04:57:17|0.17502
04:57:18|0.17502
04:57:19|0.17515
04:57:20|0.17515
04:57:21|0.17515
04:57:22|0.17515
04:57:23|0.17534
04:57:23|0.17534
04:57:25|0.17534
04:57:26|0.17534
04:57:27|0.17528
04:57:28|0.17528
04:57:29|0.17528
04:57:30|0.17528
04:57:31|0.17528
04:57:32|0.17528
04:57:33|0.1752
04:57:34|0.1752
04:57:35|0.1752
04:57:36|0.1752
04:57:37|0.1752
04:57:38|0.17534
04:57:39|0.17534
04:57:40|0.17534
04:57:41|0.17534
04:57:42|0.17534
04:57:43|0.1754
04:57:44|0.1754
04:57:45|0.1754
04:57:46|0.17548
04:57:47|0.17548
04:57:48|0.17534
04:57:49|0.17534
04:57:50|0.17534
04:57:51|0.17534
04:57:52|0.17534
04:57:53|0.17534
04:57:54|0.17548
04:57:55|0.17549
04:57:56|0.17549
04:57:57|0.17549
04:57:58|0.17549
04:57:59|0.17549
04:58:00|0.17549
04:58:01|0.17549
04:58:03|0.17549
04:58:04|0.17549
04:58:05|0.17549
04:58:06|0.17549
04:58:08|0.17549
04:58:09|0.1755
04:58:10|0.1755
04:58:11|0.1755
04:58:12|0.1755
04:58:13|0.1755
04:58:14|0.1755
04:58:15|0.17562
04:58:16|0.17562
04:58:17|0.17562
04:58:18|0.17553
04:58:19|0.17553
04:58:20|0.17566
04:58:21|0.17566
04:58:22|0.17562
04:58:23|0.17562
04:58:24|0.17568
04:58:25|0.17568
04:58:26|0.17571
04:58:27|0.17571
04:58:28|0.17579
04:58:29|0.17579
04:58:30|0.17579
04:58:31|0.17579
04:58:32|0.17568
04:58:33|0.17568
04:58:34|0.17568
04:58:35|0.1758
04:58:36|0.17568
04:58:37|0.17568
04:58:38|0.17568
04:58:39|0.17568
04:58:40|0.17568
04:58:41|0.17583
04:58:42|0.1758
04:58:43|0.1758
04:58:44|0.1758
04:58:45|0.1758
04:58:46|0.17584
04:58:47|0.17584
04:58:48|0.17584
04:58:49|0.17584
04:58:50|0.17584
04:58:51|0.17584
04:58:52|0.17583
04:58:53|0.17583
04:58:54|0.17566
04:58:55|0.17566
04:58:56|0.17577
04:58:57|0.17575
04:58:58|0.17578
04:58:59|0.17566
04:59:00|0.17566
04:59:01|0.17566
04:59:02|0.17566
04:59:04|0.17566
04:59:04|0.17566
04:59:05|0.17566
04:59:06|0.17583
04:59:07|0.17583
04:59:08|0.17583
04:59:09|0.17583
04:59:10|0.17583
04:59:11|0.17583
04:59:12|0.17583
04:59:13|0.17583
04:59:14|0.17583
04:59:16|0.17583
04:59:16|0.17583
04:59:17|0.17583
04:59:18|0.17569
04:59:19|0.17569
04:59:20|0.17587
04:59:21|0.17587
04:59:22|0.17587
04:59:23|0.17583
04:59:24|0.17587
04:59:26|0.17587
04:59:26|0.17584
04:59:27|0.17569
04:59:28|0.17569
04:59:29|0.17582
04:59:30|0.17582
04:59:31|0.17566
04:59:32|0.17566
04:59:33|0.17566
04:59:34|0.17566
04:59:36|0.17566
04:59:37|0.17566
04:59:38|0.17566
04:59:39|0.17566
04:59:40|0.17566
04:59:41|0.17566
04:59:42|0.17566
04:59:43|0.17566
04:59:44|0.17572
04:59:45|0.17572
04:59:46|0.17572
04:59:47|0.17582
04:59:48|0.1755
04:59:49|0.1755
04:59:50|0.1758
04:59:51|0.1758
04:59:52|0.1758
04:59:53|0.1758
04:59:54|0.1758
04:59:55|0.1758
04:59:56|0.1758
04:59:57|0.1758
04:59:58|0.1758
04:59:59|0.1758
05:00:00|0.1758
05:00:01|0.1758
05:00:02|0.17555
05:00:03|0.17577
05:00:05|0.17577
05:00:05|0.17577
05:00:06|0.17577
05:00:08|0.17577
05:00:09|0.17581
05:00:10|0.17581
05:00:10|0.17584
05:00:11|0.17584
05:00:12|0.17584
05:00:14|0.17583
05:00:15|0.17583
05:00:15|0.17583
05:00:16|0.17583
05:00:17|0.17583
05:00:18|0.1756
05:00:20|0.1756
05:00:21|0.1758
05:00:21|0.17582
05:00:23|0.17577
05:00:24|0.17577
05:00:24|0.17577
05:00:26|0.17577
05:00:27|0.17577
05:00:28|0.17583
05:00:29|0.17583
05:00:30|0.17583
05:00:30|0.17583
05:00:31|0.17583
05:00:33|0.1759
05:00:34|0.17584
05:00:35|0.17584
05:00:36|0.17584
05:00:37|0.17584
05:00:38|0.17584
05:00:39|0.17584
05:00:40|0.17597
05:00:41|0.17597
05:00:41|0.17597
05:00:43|0.17597
05:00:44|0.17597
05:00:45|0.17597
05:00:45|0.17597
05:00:47|0.17597
05:00:48|0.17597
05:00:49|0.17652
05:00:50|0.17623
05:00:50|0.17624
05:00:52|0.17624
05:00:53|0.17624
05:00:54|0.17627
05:00:55|0.17654
05:00:55|0.17654
05:00:57|0.17654
05:00:58|0.17654
05:00:59|0.17654
05:01:00|0.17654
05:01:01|0.17654
05:01:02|0.17654
05:01:03|0.17654
05:01:04|0.1764
05:01:05|0.17637
05:01:07|0.17642
05:01:08|0.17653
05:01:10|0.17652
05:01:10|0.1767
05:01:11|0.1767
05:01:12|0.17634
05:01:13|0.17634
05:01:14|0.17634
05:01:15|0.17656
05:01:16|0.17654
05:01:18|0.17654
05:01:18|0.17655
05:01:19|0.17654
05:01:20|0.17654
05:01:21|0.17652
05:01:23|0.17634
05:01:23|0.17634
05:01:24|0.17656
05:01:25|0.17656
05:01:26|0.17656
05:01:28|0.17656
05:01:29|0.17656
05:01:30|0.17656
05:01:31|0.17656
05:01:32|0.17656
05:01:33|0.17656
05:01:34|0.17663
05:01:35|0.17663
05:01:35|0.17663
05:01:37|0.17663
05:01:38|0.17663
05:01:39|0.17663
05:01:40|0.1773
05:01:41|0.1773
05:01:42|0.1773
05:01:43|0.17731
05:01:44|0.17707
05:01:45|0.17731
05:01:46|0.17731
05:01:47|0.17731
05:01:48|0.17731
05:01:49|0.17731
05:01:50|0.17731
05:01:51|0.17731
05:01:52|0.17721
05:01:53|0.17721
05:01:54|0.17731
05:01:55|0.17731
05:01:56|0.17731
05:01:57|0.17731
05:01:58|0.17739
05:01:59|0.17743
05:02:00|0.17743
05:02:01|0.17743
05:02:02|0.17743
05:02:03|0.17743
05:02:04|0.17743
05:02:05|0.17743
05:02:06|0.17746
05:02:07|0.17746
05:02:09|0.17732
05:02:09|0.17743
05:02:10|0.17743
05:02:12|0.1773
05:02:14|0.1773
05:02:14|0.1773
05:02:15|0.17737
05:02:17|0.17737
05:02:18|0.17721
05:02:19|0.17733
05:02:20|0.17733
05:02:21|0.17733
05:02:23|0.1772
05:02:24|0.1772
05:02:25|0.1768
05:02:26|0.1768
05:02:27|0.17683
05:02:28|0.17682
05:02:29|0.17685
05:02:30|0.17685
05:02:30|0.17685
05:02:32|0.17712
05:02:33|0.17712
05:02:34|0.17712
05:02:35|0.17712
05:02:36|0.17712
05:02:37|0.17712
05:02:38|0.17712
05:02:39|0.17699
05:02:40|0.17699
05:02:41|0.17699
05:02:42|0.17699
05:02:43|0.17699
05:02:45|0.17699
05:02:45|0.17699
05:02:46|0.17699
05:02:47|0.17699
05:02:49|0.17698
05:02:49|0.17698
05:02:50|0.17698
05:02:51|0.17698
05:02:52|0.17698
05:02:53|0.17687
05:02:54|0.17687
05:02:55|0.17687
05:02:56|0.1768
05:02:57|0.17689
05:02:59|0.17689
05:03:00|0.17689
05:03:00|0.17689
05:03:01|0.17689
05:03:02|0.1768
05:03:04|0.17679
05:03:05|0.17679
05:03:05|0.17679
05:03:07|0.17664
05:03:08|0.17653
05:03:10|0.17653
05:03:11|0.17653
05:03:12|0.17653
05:03:14|0.17645
05:03:15|0.17645
05:03:16|0.17645
05:03:17|0.17645
05:03:18|0.17645
05:03:19|0.17645
05:03:20|0.17645
05:03:21|0.1765
05:03:22|0.1765
05:03:23|0.17652
05:03:24|0.17652
05:03:25|0.17652
05:03:26|0.1765
05:03:27|0.17641
05:03:28|0.17641
05:03:29|0.17641
05:03:31|0.17641
05:03:32|0.17641
05:03:32|0.17637
05:03:33|0.17637
05:03:34|0.17637
05:03:35|0.17637
05:03:37|0.17637
05:03:37|0.17637
05:03:38|0.17637
05:03:39|0.17637
05:03:40|0.17637
05:03:42|0.17626
05:03:43|0.17626
05:03:44|0.17626
05:03:45|0.17626
05:03:45|0.17626
05:03:47|0.17626
05:03:48|0.17626
05:03:49|0.17626
05:03:50|0.17626
05:03:51|0.17626
05:03:52|0.17626
05:03:52|0.17626
05:03:54|0.17626
05:03:55|0.17626
05:03:56|0.17626
05:03:57|0.17626
05:03:58|0.17626
05:03:58|0.1763
05:03:59|0.1763
05:04:01|0.17638
05:04:02|0.17614
05:04:02|0.17615
05:04:04|0.17612
05:04:05|0.17612
05:04:06|0.1762
05:04:06|0.1762
05:04:08|0.1762
05:04:10|0.1761
05:04:10|0.1761
05:04:12|0.1761
05:04:13|0.1761
05:04:14|0.1761
05:04:15|0.1761
05:04:16|0.1761
05:04:17|0.1761
05:04:18|0.1762
05:04:20|0.1762
05:04:20|0.1762
05:04:21|0.1762
05:04:22|0.17616
05:04:23|0.17616
05:04:24|0.17616
05:04:25|0.17601
05:04:26|0.17601
05:04:27|0.17601
05:04:28|0.17601
05:04:30|0.17601
05:04:31|0.17601
05:04:32|0.17601
05:04:33|0.17601
05:04:34|0.17602
05:04:35|0.17602
05:04:35|0.17602
05:04:37|0.17602
05:04:38|0.17602
05:04:39|0.17602
05:04:40|0.17602
05:04:41|0.17612
05:04:42|0.17603
05:04:43|0.17616
05:04:44|0.17616
05:04:45|0.17616
05:04:47|0.17616
05:04:47|0.17605
05:04:48|0.17604
05:04:49|0.17604
05:04:50|0.17604
05:04:52|0.17604
05:04:53|0.17604
05:04:54|0.17602
05:04:55|0.17602
05:04:56|0.17604
05:04:57|0.17604
05:04:57|0.17604
05:04:58|0.17604
05:04:59|0.17604
05:05:01|0.17604
05:05:01|0.17604
05:05:03|0.17604
05:05:03|0.17604
05:05:05|0.17604
05:05:05|0.17604
05:05:06|0.17604
05:05:07|0.17604
05:05:09|0.17604
05:05:10|0.17604
05:05:11|0.1762
05:05:12|0.17605
05:05:13|0.17605
05:05:14|0.17605
05:05:15|0.17605
05:05:16|0.17605
05:05:17|0.17606
05:05:18|0.1762
05:05:19|0.1762
05:05:20|0.1762
05:05:21|0.1762
05:05:22|0.1762
05:05:23|0.1762
05:05:24|0.1762
05:05:26|0.1762
05:05:26|0.17639
05:05:27|0.17639
05:05:28|0.17639
05:05:29|0.17639
05:05:30|0.17639
05:05:31|0.17641
05:05:32|0.17641
05:05:33|0.17641
05:05:34|0.17641
05:05:35|0.17641
05:05:37|0.17641
05:05:37|0.17641
05:05:38|0.17641
05:05:39|0.17641
05:05:40|0.17641
05:05:41|0.17641
05:05:42|0.17641
05:05:43|0.17661
05:05:44|0.17661
05:05:45|0.17661
05:05:47|0.17661
05:05:47|0.17674
05:05:48|0.17674
05:05:49|0.17677
05:05:50|0.17675
05:05:51|0.17675
05:05:52|0.17675
05:05:53|0.17675
05:05:54|0.17677
05:05:55|0.17677
05:05:56|0.17677
05:05:57|0.17677
05:05:58|0.17677
05:05:59|0.17677
05:06:00|0.17677
05:06:01|0.17677
05:06:02|0.17677
05:06:03|0.17687
05:06:04|0.17687
05:06:05|0.17687
05:06:06|0.17698
05:06:07|0.17698
05:06:08|0.17698
05:06:10|0.177
05:06:11|0.177
05:06:12|0.177
05:06:14|0.177
05:06:15|0.17712
05:06:15|0.17707
05:06:16|0.17707
05:06:18|0.17712
05:06:19|0.17712
05:06:20|0.17712
05:06:21|0.17721
05:06:21|0.17727
05:06:22|0.17727
05:06:24|0.17737
05:06:24|0.17737
05:06:26|0.17737
05:06:27|0.17737
05:06:28|0.17737
05:06:29|0.17734
05:06:30|0.17743
05:06:30|0.17743
05:06:32|0.17746
05:06:33|0.17746
05:06:34|0.17748
05:06:35|0.17748
05:06:35|0.17748
05:06:37|0.17748
05:06:38|0.17754
05:06:39|0.17754
05:06:40|0.17756
05:06:41|0.17756
05:06:42|0.17769
05:06:43|0.1777
05:06:44|0.1777
05:06:45|0.17759
05:06:46|0.17759
05:06:47|0.1777
05:06:48|0.17779
05:06:49|0.17773
05:06:50|0.17779
05:06:51|0.17826
05:06:52|0.17825
05:06:53|0.178
05:06:54|0.17781
05:06:55|0.178
05:06:56|0.17798
05:06:57|0.17798
05:06:59|0.17798
05:06:59|0.17798
05:07:00|0.17817
05:07:01|0.17826
05:07:02|0.17819
05:07:03|0.17819
05:07:04|0.17819
05:07:05|0.17826
05:07:06|0.17826
05:07:07|0.17828
05:07:08|0.17826
05:07:09|0.17826
05:07:11|0.17831
05:07:12|0.17833
05:07:14|0.17834
05:07:15|0.17834
05:07:16|0.17834
05:07:16|0.17833
05:07:18|0.17833
05:07:19|0.17834
05:07:20|0.17862
05:07:22|0.17843
05:07:22|0.17857
05:07:24|0.17862
05:07:24|0.17868
05:07:25|0.1787
05:07:26|0.17865
05:07:27|0.17865
05:07:29|0.17868
05:07:29|0.17866
05:07:30|0.17866
05:07:31|0.1786
05:07:33|0.17867
05:07:34|0.17868
05:07:35|0.17868
05:07:36|0.179
05:07:37|0.17887
05:07:38|0.17874
05:07:39|0.1787
05:07:40|0.17869
05:07:41|0.17875
05:07:42|0.17884
05:07:43|0.17884
05:07:44|0.17888
05:07:45|0.17871
05:07:46|0.1788
05:07:47|0.17882
05:07:48|0.17875
05:07:49|0.17871
05:07:50|0.17871
05:07:51|0.17871
05:07:52|0.17871
05:07:53|0.17871
05:07:54|0.17871
05:07:55|0.17871
05:07:57|0.17877
05:07:57|0.17888
05:07:58|0.17888
05:07:59|0.17888
05:08:00|0.17875
05:08:01|0.17884
05:08:02|0.17889
05:08:03|0.17889
05:08:04|0.17889
05:08:05|0.17889
05:08:06|0.17889
05:08:07|0.17889
05:08:08|0.17874
05:08:09|0.17871
05:08:10|0.17886
05:08:12|0.17886
05:08:14|0.17871
05:08:14|0.17871
05:08:15|0.17871
05:08:16|0.17893
05:08:17|0.17893
05:08:19|0.17893
05:08:19|0.17893
05:08:20|0.17893
05:08:22|0.17893
05:08:23|0.17893
05:08:24|0.17879
05:08:24|0.17892
05:08:25|0.17892
05:08:27|0.17892
05:08:28|0.17892
05:08:29|0.17865
05:08:30|0.17892
05:08:31|0.17892
05:08:32|0.17892
05:08:33|0.17892
05:08:34|0.17892
05:08:35|0.17892
05:08:35|0.17892
05:08:36|0.17892
05:08:38|0.17892
05:08:39|0.17893
05:08:40|0.17895
05:08:41|0.17895
05:08:42|0.17893
05:08:43|0.17893
05:08:44|0.1789
05:08:45|0.1789
05:08:46|0.1789
05:08:47|0.17876
05:08:48|0.17876
05:08:49|0.17876
05:08:50|0.17878
05:08:51|0.17878
05:08:52|0.17878
05:08:53|0.17878
05:08:54|0.17878
05:08:55|0.1789
05:08:56|0.1789
05:08:57|0.1789
05:08:58|0.1789
05:08:59|0.1789
05:09:00|0.1789
05:09:01|0.17892
05:09:02|0.17892
05:09:03|0.17892
05:09:04|0.17905
05:09:05|0.17905
05:09:06|0.179
05:09:07|0.179
05:09:08|0.179
05:09:09|0.179
05:09:10|0.17896
05:09:11|0.17899
05:09:12|0.17899
05:09:14|0.1788
05:09:15|0.1788
05:09:16|0.17894
05:09:16|0.17894
05:09:18|0.17894
05:09:19|0.17899
05:09:20|0.17884
05:09:21|0.17884
05:09:22|0.17884
05:09:23|0.17892
05:09:24|0.17892
05:09:25|0.17892
05:09:26|0.17892
05:09:26|0.17892
05:09:28|0.17892
05:09:29|0.17892
05:09:30|0.17892
05:09:31|0.17892
05:09:32|0.17899
05:09:33|0.17899
05:09:34|0.17899
05:09:35|0.17899
05:09:36|0.17891
05:09:37|0.1796
05:09:38|0.17962
05:09:39|0.17958
05:09:40|0.17947
05:09:41|0.17943
05:09:42|0.17936
05:09:43|0.17962
05:09:44|0.17967
05:09:45|0.17968
05:09:46|0.1794
05:09:47|0.17968
05:09:48|0.1797
05:09:49|0.17965
05:09:50|0.17958
05:09:51|0.17965
05:09:52|0.17965
05:09:53|0.17965
05:09:54|0.17944
05:09:55|0.17944
05:09:57|0.17944
05:09:57|0.17944
05:09:58|0.17944
05:09:59|0.17944
05:10:00|0.17962
05:10:02|0.17962
05:10:02|0.17955
05:10:03|0.17955
05:10:04|0.1796
05:10:05|0.1796
05:10:06|0.17909
05:10:07|0.17909
05:10:08|0.17909
05:10:09|0.17909
05:10:10|0.17955
05:10:11|0.1794
05:10:13|0.17936
05:10:14|0.17936
05:10:15|0.17911
05:10:16|0.17911
05:10:17|0.17909
05:10:18|0.17935
05:10:19|0.17939
05:10:20|0.17942
05:10:21|0.17942
05:10:22|0.17892
05:10:23|0.179
05:10:24|0.179
05:10:25|0.179
05:10:26|0.179
05:10:28|0.17911
05:10:29|0.17911
05:10:29|0.17892
05:10:30|0.17892
05:10:31|0.17892
05:10:32|0.17899
05:10:34|0.17899
05:10:34|0.17895
05:10:36|0.17895
05:10:36|0.17895
05:10:37|0.17895
05:10:40|0.17922
05:10:40|0.17922
05:10:41|0.17922
05:10:42|0.17922
05:10:43|0.17922
05:10:44|0.17922
05:10:45|0.17922
05:10:46|0.17922
05:10:47|0.17922
05:10:48|0.17922
05:10:49|0.17911
05:10:51|0.17911
05:10:52|0.17911
05:10:52|0.17911
05:10:53|0.17911
05:10:54|0.17896
05:10:55|0.17896
05:10:57|0.17896
05:10:57|0.17893
05:10:58|0.17893
05:10:59|0.17893
05:11:00|0.17893
05:11:01|0.1786
05:11:02|0.1786
05:11:03|0.1786
05:11:05|0.1786
05:11:05|0.1786
05:11:06|0.1786
05:11:08|0.17833
05:11:09|0.17827
05:11:09|0.17831
05:11:10|0.17827
05:11:11|0.17819
05:11:13|0.17798
05:11:13|0.17798
05:11:14|0.17798
05:11:16|0.17798
05:11:17|0.17798
05:11:18|0.178
05:11:20|0.178
05:11:20|0.1782
05:11:22|0.17805
05:11:23|0.17806
05:11:24|0.17806
05:11:25|0.17806
05:11:26|0.17806
05:11:27|0.17806
05:11:28|0.17806
05:11:29|0.17806
05:11:30|0.17806
05:11:31|0.1782
05:11:32|0.17819
05:11:33|0.17819
05:11:34|0.17819
05:11:35|0.17819
05:11:36|0.17808
05:11:37|0.17819
05:11:38|0.17819
05:11:40|0.17819
05:11:40|0.17788
05:11:41|0.17793
05:11:42|0.17793
05:11:43|0.17793
05:11:45|0.17777
05:11:45|0.17759
05:11:46|0.17763
05:11:47|0.17763
05:11:48|0.17763
05:11:49|0.17763
05:11:51|0.17763
05:11:51|0.17763
05:11:52|0.17763
05:11:53|0.17763
05:11:54|0.17763
05:11:56|0.17763
05:11:56|0.17763
05:11:57|0.17741
05:11:59|0.17741
05:11:59|0.17741
05:12:00|0.17741
05:12:01|0.17741
05:12:02|0.17753
05:12:04|0.17753
05:12:04|0.17742
05:12:05|0.17742
05:12:07|0.1777
05:12:08|0.17793
05:12:09|0.17771
05:12:09|0.17771
05:12:10|0.17771
05:12:11|0.17759
05:12:12|0.17759
05:12:13|0.17759
05:12:15|0.17774
05:12:16|0.17761
05:12:18|0.17761
05:12:18|0.178
05:12:20|0.17797
05:12:21|0.17797
05:12:22|0.17797
05:12:23|0.17797
05:12:24|0.17797
05:12:25|0.17823
05:12:26|0.17823
05:12:27|0.17823
05:12:28|0.17846
05:12:29|0.17846
05:12:30|0.1784
05:12:31|0.17846
05:12:32|0.17846
05:12:33|0.17846
05:12:34|0.17846
05:12:35|0.17837
05:12:36|0.17837
05:12:37|0.17837
05:12:38|0.17837
05:12:39|0.17837
05:12:40|0.17837
05:12:41|0.17837
05:12:42|0.17861
05:12:43|0.17855
05:12:44|0.17857
05:12:45|0.17857
05:12:46|0.17857
05:12:47|0.17877
05:12:48|0.17877
05:12:49|0.17877
05:12:50|0.17877
05:12:51|0.17877
05:12:52|0.17882
05:12:53|0.17882
05:12:54|0.17882
05:12:55|0.17882
05:12:56|0.17889
05:12:57|0.17884
05:12:58|0.17884
05:12:59|0.17884
05:13:00|0.17884
05:13:02|0.17884
05:13:02|0.17884
05:13:03|0.17884
05:13:04|0.17901
05:13:06|0.17918
05:13:06|0.17931
05:13:07|0.17931
05:13:08|0.17917
05:13:09|0.17917
05:13:11|0.17917
05:13:11|0.17917
05:13:12|0.17927
05:13:13|0.17927
05:13:14|0.17919
05:13:15|0.17919
05:13:17|0.17932
05:13:18|0.17932
05:13:20|0.17928
05:13:20|0.17928
05:13:22|0.17928
05:13:22|0.1792
05:13:24|0.1792
05:13:25|0.1792
05:13:26|0.1792
05:13:27|0.1792
05:13:28|0.1792
05:13:29|0.1792
05:13:30|0.1792
05:13:31|0.1792
05:13:32|0.1792
05:13:33|0.1792
05:13:34|0.17933
05:13:35|0.17933
05:13:37|0.17933
05:13:37|0.17919
05:13:39|0.17919
05:13:40|0.17933
05:13:41|0.17933
05:13:42|0.1792
05:13:43|0.17919
05:13:44|0.17919
05:13:45|0.17919
05:13:46|0.17933
05:13:47|0.17933
05:13:48|0.17933
05:13:48|0.17933
05:13:50|0.17933
05:13:51|0.17933
05:13:52|0.17933
05:13:53|0.17933
05:13:54|0.17933
05:13:55|0.17933
05:13:56|0.17933
05:13:57|0.17933
05:13:58|0.17926
05:13:59|0.17926
05:13:59|0.17926
05:14:00|0.17926
05:14:01|0.17926
05:14:03|0.17928
05:14:03|0.17928
05:14:05|0.17928
05:14:06|0.17928
05:14:07|0.179
05:14:08|0.179
05:14:09|0.179
05:14:10|0.17915
05:14:11|0.17915
05:14:12|0.17915
05:14:13|0.17908
05:14:14|0.17908
05:14:15|0.17908
05:14:16|0.17884
05:14:18|0.17884
05:14:19|0.17884
05:14:20|0.17884
05:14:21|0.17884
05:14:22|0.17884
05:14:24|0.17884
05:14:24|0.17884
05:14:25|0.17884
05:14:26|0.17884
05:14:27|0.17884
05:14:28|0.17884
05:14:29|0.17884
05:14:30|0.17884
05:14:31|0.17884
05:14:32|0.17884
05:14:33|0.17897
05:14:35|0.17897
05:14:35|0.17895
05:14:36|0.17895
05:14:38|0.17895
05:14:38|0.17885
05:14:39|0.17887
05:14:41|0.17887
05:14:42|0.17887
05:14:43|0.17887
05:14:44|0.17887
05:14:45|0.17887
05:14:46|0.17892
05:14:47|0.17892
05:14:48|0.17892
05:14:48|0.17892
05:14:50|0.1787
05:14:51|0.1787
05:14:52|0.1787
05:14:53|0.17874
05:14:54|0.17874
05:14:55|0.17846
05:14:56|0.17846
05:14:57|0.17846
05:14:58|0.17846
05:14:59|0.17846
05:15:00|0.17846
05:15:01|0.17846
05:15:02|0.17846
05:15:03|0.17846
05:15:04|0.17846
05:15:05|0.17846
05:15:06|0.17846
05:15:07|0.17846
05:15:08|0.17846
05:15:09|0.17846
05:15:10|0.17846
05:15:11|0.17846
05:15:12|0.17846
05:15:13|0.17846
05:15:14|0.17848
05:15:15|0.17848
05:15:16|0.17848
05:15:17|0.17848
05:15:18|0.17848
05:15:20|0.17848
05:15:21|0.17848
05:15:22|0.17848
05:15:23|0.17848
05:15:24|0.17848
05:15:25|0.17851
05:15:26|0.17849
05:15:27|0.17849
05:15:29|0.17849
05:15:30|0.17849
05:15:31|0.17884
05:15:32|0.17828
05:15:33|0.17833
05:15:34|0.17833
05:15:35|0.17835
05:15:36|0.17852
05:15:37|0.17852
05:15:37|0.17852
05:15:38|0.17852
05:15:40|0.17852
05:15:41|0.17852
05:15:43|0.17852
05:15:43|0.17852
05:15:44|0.17852
05:15:45|0.17852
05:15:46|0.17852
05:15:47|0.17852
05:15:48|0.17852
05:15:49|0.17852
05:15:50|0.17852
05:15:51|0.17852
05:15:52|0.17852
05:15:54|0.17852
05:15:54|0.17834
05:15:55|0.17834
05:15:56|0.17834
05:15:57|0.17834
05:15:58|0.17834
05:16:00|0.17834
05:16:00|0.17834
05:16:01|0.17834
05:16:02|0.17834
05:16:03|0.17848
05:16:04|0.17848
05:16:05|0.17848
05:16:06|0.17848
05:16:07|0.17848
05:16:08|0.17848
05:16:09|0.17837
05:16:11|0.17837
05:16:12|0.17837
05:16:12|0.17837
05:16:14|0.17837
05:16:15|0.17837
05:16:16|0.17837
05:16:16|0.17837
05:16:18|0.17837
05:16:18|0.17827
05:16:20|0.17827
05:16:21|0.17827
05:16:22|0.17827
05:16:23|0.17827
05:16:25|0.17827
05:16:26|0.17827
05:16:27|0.17806
05:16:28|0.17806
05:16:29|0.17806
05:16:29|0.17806
05:16:31|0.17806
05:16:32|0.17806
05:16:33|0.17806
05:16:34|0.17799
05:16:35|0.17799
05:16:36|0.17797
05:16:38|0.17784
05:16:38|0.17797
05:16:39|0.17797
05:16:40|0.17797
05:16:42|0.17792
05:16:42|0.17792
05:16:43|0.17792
05:16:45|0.17792
05:16:46|0.1779
05:16:47|0.1779
05:16:48|0.1779
05:16:49|0.1779
05:16:50|0.1779
05:16:50|0.1779
05:16:52|0.1779
05:16:53|0.1779
05:16:54|0.1779
05:16:55|0.17781
05:16:56|0.17781
05:16:57|0.17781
05:16:58|0.17781
05:16:59|0.17781
05:17:00|0.17781
05:17:01|0.17781
05:17:03|0.17781
05:17:04|0.17781
05:17:04|0.17782
05:17:06|0.17782
05:17:07|0.17782
05:17:08|0.1779
05:17:09|0.1779
05:17:10|0.1779
05:17:10|0.1779
05:17:11|0.17797
05:17:13|0.17808
05:17:13|0.17808
05:17:15|0.17808
05:17:15|0.17831
05:17:16|0.17808
05:17:18|0.17808
05:17:19|0.17808
05:17:20|0.17808
05:17:21|0.17808
05:17:23|0.17808
05:17:24|0.17808
05:17:25|0.17808
05:17:26|0.17808
05:17:27|0.17808
05:17:28|0.17808
05:17:29|0.17808
05:17:30|0.17808
05:17:31|0.17808
05:17:32|0.17808
05:17:33|0.17791
05:17:34|0.17791
05:17:35|0.17791
05:17:36|0.17791
05:17:37|0.17791
05:17:38|0.17791
05:17:39|0.17791
05:17:40|0.17791
05:17:41|0.17791
05:17:43|0.17791
05:17:44|0.17791
05:17:44|0.17783
05:17:45|0.17783
05:17:46|0.17783
05:17:47|0.17783
05:17:48|0.17783
05:17:49|0.17767
05:17:50|0.17767
05:17:51|0.17767
05:17:52|0.17767
05:17:53|0.17767
05:17:54|0.17767
05:17:55|0.17792
05:17:56|0.17792
05:17:57|0.17792
05:17:58|0.17792
05:18:00|0.17792
05:18:00|0.17792
05:18:01|0.17792
05:18:02|0.17792
05:18:03|0.17813
05:18:05|0.17813
05:18:05|0.17813
05:18:06|0.17813
05:18:07|0.17813
05:18:08|0.17813
05:18:09|0.17829
05:18:10|0.17829
05:18:11|0.17811
05:18:12|0.17811
05:18:13|0.17829
05:18:14|0.17829
05:18:15|0.17829
05:18:16|0.1787
05:18:17|0.1787
05:18:18|0.1787
05:18:19|0.1787
05:18:20|0.1787
05:18:22|0.17837
05:18:23|0.17837
05:18:24|0.17837
05:18:25|0.17837
05:18:26|0.17837
05:18:27|0.17837
05:18:28|0.17837
05:18:29|0.17837
05:18:30|0.17843
05:18:31|0.17831
05:18:32|0.17831
05:18:33|0.17831
05:18:34|0.17831
05:18:35|0.17831
05:18:36|0.17831
05:18:37|0.17831
05:18:38|0.17831
05:18:39|0.17831
05:18:41|0.17831
05:18:41|0.17831
05:18:43|0.17831
05:18:44|0.17831
05:18:45|0.17831
05:18:45|0.1783
05:18:47|0.1783
05:18:47|0.1783
05:18:48|0.1783
05:18:49|0.1783
05:18:50|0.1783
05:18:52|0.1783
05:18:52|0.1783
05:18:53|0.1783
05:18:54|0.1783
05:18:55|0.1783
05:18:56|0.1783
05:18:57|0.1783
05:18:58|0.1783
05:18:59|0.1783
05:19:01|0.1783
05:19:02|0.17806
05:19:02|0.17806
05:19:04|0.17804
05:19:05|0.17821
05:19:06|0.17804
05:19:07|0.17804
05:19:08|0.17804
05:19:09|0.17804
05:19:10|0.17804
05:19:11|0.17804
05:19:12|0.17804
05:19:13|0.17804
05:19:14|0.17804
05:19:15|0.17804
05:19:16|0.17804
05:19:17|0.17792
05:19:18|0.17792
05:19:19|0.17792
05:19:20|0.17792
05:19:21|0.17792
05:19:22|0.17792
05:19:24|0.17793
05:19:25|0.17793
05:19:26|0.17793
05:19:28|0.17793
05:19:28|0.17793
05:19:29|0.17771
05:19:30|0.17771
05:19:32|0.17771
05:19:33|0.17771
05:19:34|0.17771
05:19:34|0.17771
05:19:36|0.1778
05:19:37|0.1778
05:19:39|0.1778
05:19:39|0.1778
05:19:40|0.1778
05:19:41|0.17789
05:19:42|0.17789
05:19:43|0.17789
05:19:44|0.17789
05:19:45|0.17789
05:19:46|0.17789
05:19:47|0.17789
05:19:48|0.17789
05:19:49|0.17789
05:19:50|0.17789
05:19:51|0.17763
05:19:52|0.17751
05:19:53|0.17751
05:19:54|0.17749
05:19:55|0.17739
05:19:56|0.17745
05:19:57|0.17719
05:19:58|0.17719
05:19:59|0.17719
05:20:00|0.17719
05:20:01|0.17721
05:20:02|0.17718
05:20:03|0.17718
05:20:04|0.17718
05:20:05|0.17729
05:20:06|0.17715
05:20:07|0.17715
05:20:08|0.17715
05:20:09|0.17721
05:20:10|0.17715
05:20:11|0.17715
05:20:12|0.17715
05:20:13|0.17796
05:20:14|0.17728
05:20:15|0.17726
05:20:16|0.17726
05:20:17|0.17726
05:20:18|0.17726
05:20:19|0.17726
05:20:20|0.17726
05:20:21|0.17726
05:20:22|0.17726
05:20:23|0.17726
05:20:25|0.17726
05:20:26|0.17726
05:20:27|0.17726
05:20:27|0.17726
05:20:29|0.17727
05:20:30|0.17727
05:20:31|0.17727
05:20:32|0.17727
05:20:32|0.17727
05:20:34|0.17727
05:20:35|0.17727
05:20:36|0.17727
05:20:36|0.17727
05:20:38|0.17727
05:20:39|0.17727
05:20:40|0.17727
05:20:41|0.17727
05:20:42|0.17727
05:20:43|0.17726
05:20:44|0.17722
05:20:45|0.17722
05:20:46|0.17729
05:20:47|0.17713
05:20:48|0.17713
05:20:49|0.17713
05:20:50|0.17713
05:20:51|0.17713
05:20:52|0.17713
05:20:53|0.17713
05:20:54|0.177
05:20:55|0.1767
05:20:56|0.1767
05:20:57|0.17668
05:20:58|0.17668
05:20:59|0.17668
05:21:00|0.17684
05:21:01|0.17684
05:21:02|0.17668
05:21:03|0.17669
05:21:04|0.17669
05:21:05|0.17669
05:21:06|0.17669
05:21:07|0.17669
05:21:08|0.17669
05:21:09|0.17652
05:21:10|0.17652
05:21:11|0.17652
05:21:12|0.17652
05:21:13|0.1766
05:21:14|0.1766
05:21:15|0.1766
05:21:16|0.1766
05:21:17|0.1766
05:21:18|0.1766
05:21:19|0.1766
05:21:20|0.1766
05:21:21|0.1766
05:21:22|0.1766
05:21:23|0.1766
05:21:24|0.17652
05:21:26|0.1766
05:21:27|0.1766
05:21:28|0.1766
05:21:29|0.1766
05:21:30|0.1766
05:21:30|0.1766
05:21:32|0.17703
05:21:33|0.17703
05:21:34|0.17703
05:21:35|0.17703
05:21:36|0.17703
05:21:37|0.17662
05:21:38|0.17662
05:21:39|0.17662
05:21:40|0.17662
05:21:41|0.17662
05:21:42|0.17662
05:21:42|0.17662
05:21:44|0.17662
05:21:45|0.17662
05:21:46|0.17662
05:21:47|0.17662
05:21:48|0.17662
05:21:49|0.17659
05:21:50|0.17659
05:21:51|0.17659
05:21:52|0.17659
05:21:53|0.17659
05:21:54|0.17659
05:21:55|0.17659
05:21:56|0.17625
05:21:58|0.17634
05:21:58|0.17634
05:21:59|0.17634
05:22:00|0.17634
05:22:01|0.17609
05:22:02|0.17619
05:22:03|0.17619
05:22:04|0.17619
05:22:05|0.17604
05:22:06|0.17604
05:22:07|0.17604
05:22:08|0.176
05:22:10|0.17604
05:22:10|0.17604
05:22:11|0.17604
05:22:12|0.17604
05:22:13|0.17604
05:22:14|0.17606
05:22:15|0.17602
05:22:16|0.17601
05:22:18|0.17609
05:22:18|0.17609
05:22:20|0.17623
05:22:21|0.17623
05:22:22|0.17623
05:22:23|0.17623
05:22:23|0.17623
05:22:25|0.17605
05:22:26|0.17605
05:22:28|0.17602
05:22:28|0.17602
05:22:29|0.17612
05:22:31|0.176
05:22:31|0.17617
05:22:33|0.17617
05:22:34|0.17617
05:22:35|0.17617
05:22:36|0.1756
05:22:37|0.1756
05:22:38|0.17563
05:22:39|0.17563
05:22:40|0.17563
05:22:40|0.17563
05:22:41|0.17595
05:22:43|0.17595
05:22:44|0.17595
05:22:44|0.17605
05:22:46|0.1763
05:22:47|0.1763
05:22:48|0.17603
05:22:49|0.17603
05:22:50|0.17631
05:22:51|0.17631
05:22:52|0.17631
05:22:53|0.17631
05:22:54|0.17631
05:22:55|0.17631
05:22:56|0.17636
05:22:57|0.17567
05:22:58|0.17567
05:22:59|0.17567
05:23:00|0.17567
05:23:01|0.17567
05:23:01|0.17567
05:23:03|0.17567
05:23:04|0.17567
05:23:04|0.17567
05:23:06|0.17624
05:23:06|0.17624
05:23:08|0.17624
05:23:09|0.17624
05:23:10|0.17624
05:23:11|0.176
05:23:12|0.176
05:23:13|0.176
05:23:14|0.176
05:23:15|0.176
05:23:16|0.176
05:23:17|0.176
05:23:18|0.17624
05:23:19|0.17662
05:23:20|0.17662
05:23:21|0.17654
05:23:22|0.17654
05:23:23|0.17651
05:23:24|0.17651
05:23:25|0.17662
05:23:26|0.17662
05:23:28|0.17662
05:23:29|0.17662
05:23:30|0.17662
05:23:31|0.17647
05:23:32|0.17647
05:23:33|0.17647
05:23:34|0.17628
05:23:35|0.17628
05:23:36|0.17628
05:23:37|0.17628
05:23:38|0.17629
05:23:39|0.17628
05:23:40|0.17628
05:23:42|0.17628
05:23:42|0.17628
05:23:43|0.17628
05:23:45|0.17628
05:23:46|0.17657
05:23:46|0.17657
05:23:47|0.17657
05:23:48|0.17657
05:23:49|0.17657
05:23:50|0.17657
05:23:51|0.17641
05:23:53|0.17641
05:23:53|0.17641
05:23:54|0.17641
05:23:56|0.17641
05:23:57|0.17641
05:23:57|0.17641
05:23:59|0.17641
05:23:59|0.17641
05:24:01|0.17641
05:24:02|0.17641
05:24:03|0.17641
05:24:03|0.17641
05:24:04|0.1766
05:24:05|0.1766
05:24:07|0.1766
05:24:07|0.1766
05:24:09|0.1766
05:24:09|0.1766
05:24:10|0.1766
05:24:11|0.17607
05:24:12|0.17607
05:24:13|0.17646
05:24:15|0.17646
05:24:16|0.17714
05:24:16|0.1775
05:24:18|0.1775
05:24:19|0.1775
05:24:19|0.17706
05:24:20|0.17749
05:24:21|0.17749
05:24:22|0.17748
05:24:23|0.17748
05:24:25|0.17717
05:24:25|0.17717
05:24:27|0.17717
05:24:28|0.17717
05:24:29|0.17717
05:24:31|0.17679
05:24:31|0.17679
05:24:32|0.17679
05:24:34|0.17696
05:24:35|0.17696
05:24:36|0.17885
05:24:37|0.17839
05:24:39|0.17811
05:24:39|0.17809
05:24:40|0.17834
05:24:41|0.17862
05:24:42|0.17861
05:24:43|0.1788
05:24:44|0.1788
05:24:45|0.1788
05:24:46|0.17883
05:24:47|0.17883
05:24:49|0.17867
05:24:50|0.17867
05:24:51|0.17932
05:24:52|0.17923
05:24:53|0.17923
05:24:53|0.17923
05:24:55|0.17923
05:24:55|0.17896
05:24:57|0.1794
05:24:58|0.1794
05:24:59|0.17939
05:25:00|0.17938
05:25:01|0.1794
05:25:02|0.17926
05:25:03|0.1797
05:25:04|0.17974
05:25:05|0.18005
05:25:06|0.18002
05:25:07|0.18013
05:25:08|0.18012
05:25:09|0.18009
05:25:10|0.17996
05:25:11|0.17998
05:25:12|0.18032
05:25:13|0.18032
05:25:14|0.18003
05:25:15|0.18013
05:25:16|0.18031
05:25:17|0.18033
05:25:18|0.18028
05:25:19|0.18028
05:25:20|0.1802
05:25:21|0.18033
05:25:22|0.18033
05:25:23|0.18028
05:25:24|0.18024
05:25:25|0.18024
05:25:26|0.18024
05:25:27|0.18024
05:25:28|0.18024
05:25:29|0.18035
05:25:30|0.18022
05:25:32|0.18022
05:25:32|0.18022
05:25:34|0.18008
05:25:35|0.18031
05:25:36|0.18024
05:25:37|0.18009
05:25:39|0.18009
05:25:39|0.1803
05:25:41|0.18025
05:25:41|0.18023
05:25:42|0.18023
05:25:43|0.18005
05:25:44|0.18005
05:25:46|0.18005
05:25:46|0.18005
05:25:47|0.18032
05:25:48|0.18032
05:25:49|0.18032
05:25:51|0.18002
05:25:51|0.18002
05:25:52|0.18032
05:25:53|0.18036
05:25:54|0.18015
05:25:55|0.18006
05:25:56|0.18006
05:25:57|0.18006
05:25:59|0.18006
05:25:59|0.18031
05:26:00|0.18031
05:26:02|0.18007
05:26:03|0.18007
05:26:03|0.18002
05:26:05|0.18002
05:26:06|0.18001
05:26:06|0.1795
05:26:07|0.17999
05:26:09|0.17999
05:26:09|0.17999
05:26:11|0.17999
05:26:11|0.17999
05:26:13|0.17999
05:26:13|0.17996
05:26:14|0.17955
05:26:16|0.17955
05:26:16|0.17955
05:26:17|0.17955
05:26:19|0.17986
05:26:20|0.17986
05:26:20|0.17985
05:26:21|0.17958
05:26:23|0.17957
05:26:23|0.17957
05:26:25|0.17957
05:26:25|0.17957
05:26:26|0.17957
05:26:28|0.17957
05:26:29|0.17957
05:26:30|0.17957
05:26:31|0.17957
05:26:32|0.17923
05:26:33|0.17926
05:26:34|0.17926
05:26:35|0.17926
05:26:36|0.17926
05:26:37|0.17926
05:26:39|0.17926
05:26:39|0.17926
05:26:40|0.17926
05:26:41|0.17926
05:26:42|0.17926
05:26:43|0.17926
05:26:44|0.17926
05:26:45|0.17926
05:26:46|0.17928
05:26:47|0.17928
05:26:48|0.17928
05:26:49|0.17928
05:26:50|0.17928
05:26:51|0.17928
05:26:52|0.17928
05:26:53|0.17928
05:26:54|0.17929
05:26:55|0.17929
05:26:56|0.17928
05:26:57|0.17928
05:26:59|0.17928
05:27:00|0.17923
05:27:01|0.17923
05:27:01|0.17923
05:27:03|0.17923
05:27:04|0.17923
05:27:05|0.17923
05:27:06|0.17923
05:27:07|0.17923
05:27:08|0.17923
05:27:09|0.17923
05:27:10|0.17923
05:27:11|0.17926
05:27:11|0.17926
05:27:12|0.17926
05:27:14|0.17926
05:27:15|0.17926
05:27:16|0.17926
05:27:17|0.17926
05:27:18|0.17926
05:27:19|0.17926
05:27:21|0.17926
05:27:21|0.17926
05:27:22|0.17926
05:27:23|0.17926
05:27:24|0.17926
05:27:25|0.17924
05:27:26|0.1793
05:27:27|0.1793
05:27:28|0.1793
05:27:29|0.1793
05:27:31|0.1793
05:27:32|0.1793
05:27:33|0.17926
05:27:35|0.17926
05:27:36|0.1794
05:27:37|0.1794
05:27:37|0.17944
05:27:39|0.1795
05:27:40|0.1795
05:27:41|0.1795
05:27:42|0.1795
05:27:43|0.17951
05:27:44|0.17951
05:27:45|0.17951
05:27:46|0.17951
05:27:47|0.17951
05:27:48|0.17951
05:27:49|0.17953
05:27:50|0.17953
05:27:51|0.17957
05:27:52|0.17957
05:27:53|0.17995
05:27:54|0.17987
05:27:55|0.17987
05:27:56|0.17987
05:27:57|0.17987
05:27:58|0.17993
05:27:59|0.18
05:28:00|0.18
05:28:01|0.17999
05:28:02|0.18002
05:28:03|0.18002
05:28:04|0.18002
05:28:05|0.18002
05:28:06|0.17985
05:28:07|0.17987
05:28:08|0.17979
05:28:09|0.17979
05:28:10|0.1799
05:28:11|0.18
05:28:12|0.18002
05:28:13|0.18002
05:28:14|0.18002
05:28:15|0.18002
05:28:16|0.17982
05:28:17|0.17984
05:28:18|0.17988
05:28:19|0.17988
05:28:20|0.17987
05:28:21|0.17987
05:28:22|0.17987
05:28:23|0.17987
05:28:24|0.17987
05:28:25|0.1799
05:28:26|0.1799
05:28:27|0.17994
05:28:28|0.17994
05:28:29|0.17994
05:28:30|0.17994
05:28:31|0.17994
05:28:32|0.17994
05:28:34|0.17981
05:28:34|0.17994
05:28:35|0.17988
05:28:36|0.17987
05:28:37|0.17987
05:28:38|0.17987
05:28:40|0.17988
05:28:40|0.17978
05:28:41|0.17978
05:28:42|0.17993
05:28:43|0.17978
05:28:45|0.17978
05:28:46|0.17978
05:28:47|0.17978
05:28:48|0.17978
05:28:49|0.17978
05:28:50|0.17978
05:28:51|0.1798
05:28:52|0.1798
05:28:53|0.1798
05:28:54|0.1798
05:28:55|0.1798
05:28:56|0.1798
05:28:57|0.1798
05:28:58|0.18
05:28:59|0.18
05:29:00|0.18002
05:29:01|0.18002
05:29:01|0.18002
05:29:03|0.18002
05:29:04|0.18002
05:29:05|0.18002
05:29:06|0.18002
05:29:07|0.18002
05:29:08|0.18002
05:29:09|0.18001
05:29:10|0.18017
05:29:11|0.18017
05:29:12|0.17998
05:29:13|0.1799
05:29:14|0.17989
05:29:15|0.17989
05:29:16|0.17992
05:29:17|0.17992
05:29:18|0.17992
05:29:19|0.17992
05:29:20|0.18016
05:29:21|0.18016
05:29:22|0.18016
05:29:23|0.18016
05:29:24|0.18016
05:29:25|0.17994
05:29:26|0.18015
05:29:27|0.1802
05:29:28|0.1802
05:29:29|0.1802
05:29:30|0.1802
05:29:31|0.18014
05:29:32|0.18014
05:29:34|0.17995
05:29:34|0.17995
05:29:36|0.1801
05:29:37|0.1801
05:29:38|0.17989
05:29:40|0.18006
05:29:40|0.18006
05:29:41|0.18006
05:29:42|0.17994
05:29:44|0.17994
05:29:45|0.1799
05:29:46|0.1799
05:29:46|0.18016
05:29:48|0.18016
05:29:48|0.18016
05:29:50|0.17998
05:29:51|0.17998
05:29:52|0.17998
05:29:53|0.17998
05:29:54|0.17998
05:29:55|0.17998
05:29:56|0.17983
05:29:57|0.17983
05:29:58|0.17983
05:29:59|0.17981
05:29:59|0.17981
05:30:01|0.17981
05:30:02|0.17984
05:30:03|0.17998
05:30:04|0.17984
05:30:05|0.17984
05:30:06|0.17984
05:30:07|0.18
05:30:08|0.18
05:30:09|0.18
05:30:10|0.18
05:30:11|0.18
05:30:12|0.18
05:30:13|0.18
05:30:14|0.18016
05:30:14|0.18016
05:30:16|0.18016
05:30:16|0.18016
05:30:18|0.18016
05:30:19|0.18016
05:30:19|0.18003
05:30:21|0.18003
05:30:22|0.18
05:30:23|0.18
05:30:23|0.18
05:30:25|0.18001
05:30:25|0.18001
05:30:27|0.18001
05:30:27|0.17981
05:30:29|0.17981
05:30:30|0.18
05:30:30|0.18
05:30:32|0.18
05:30:33|0.18
05:30:35|0.18
05:30:35|0.18
05:30:36|0.17982
05:30:37|0.17982
05:30:39|0.17982
05:30:39|0.17981
05:30:41|0.17981
05:30:42|0.17981
05:30:43|0.17981
05:30:44|0.17981
05:30:45|0.17982
05:30:46|0.17982
05:30:47|0.17982
05:30:48|0.17982
05:30:49|0.17982
05:30:50|0.17982
05:30:51|0.17982
05:30:52|0.17982
05:30:53|0.17982
05:30:54|0.17982
05:30:55|0.17982
05:30:56|0.17982
05:30:57|0.17983
05:30:58|0.17983
05:30:59|0.17983
05:31:00|0.17983
05:31:01|0.17983
05:31:02|0.17983
05:31:03|0.17983
05:31:04|0.17983
05:31:05|0.17982
05:31:06|0.17951
05:31:07|0.17936
05:31:08|0.17935
05:31:09|0.17936
05:31:10|0.17936
05:31:11|0.17936
05:31:12|0.17936
05:31:13|0.17936
05:31:14|0.1794
05:31:15|0.1794
05:31:16|0.1794
05:31:17|0.17922
05:31:18|0.17922
05:31:19|0.17922
05:31:20|0.1793
05:31:21|0.1793
05:31:22|0.17933
05:31:23|0.17929
05:31:24|0.17929
05:31:25|0.17929
05:31:26|0.17929
05:31:27|0.17922
05:31:28|0.17922
05:31:29|0.17922
05:31:31|0.17922
05:31:31|0.17922
05:31:33|0.17922
05:31:34|0.17906
05:31:35|0.17895
05:31:36|0.17896
05:31:38|0.1788
05:31:38|0.1788
05:31:39|0.1788
05:31:41|0.1788
05:31:41|0.1788
05:31:42|0.1788
05:31:43|0.1787
05:31:44|0.17871
05:31:46|0.17871
05:31:46|0.17871
05:31:48|0.1788
05:31:49|0.17872
05:31:50|0.17872
05:31:51|0.17872
05:31:52|0.17872
05:31:53|0.17813
05:31:54|0.17813
05:31:55|0.17813
05:31:56|0.17826
05:31:57|0.17826
05:31:58|0.17829
05:31:58|0.17823
05:32:00|0.17823
05:32:01|0.17814
05:32:02|0.17814
05:32:03|0.17814
05:32:04|0.17815
05:32:05|0.17815
05:32:06|0.17814
05:32:07|0.17814
05:32:08|0.17808
05:32:09|0.17808
05:32:10|0.17828
05:32:12|0.17825
05:32:13|0.17825
05:32:14|0.17825
05:32:15|0.17825
05:32:16|0.17825
05:32:17|0.17823
05:32:19|0.17823
05:32:21|0.17814
05:32:21|0.17813
05:32:22|0.17813
05:32:23|0.17813
05:32:24|0.17804
05:32:25|0.17804
05:32:26|0.17801
05:32:27|0.17801
05:32:28|0.17801
05:32:31|0.17801
05:32:32|0.17796
05:32:33|0.17796
05:32:34|0.17798
05:32:35|0.17799
05:32:37|0.1779
05:32:37|0.1779
05:32:38|0.1779
05:32:40|0.17754
05:32:41|0.17744
05:32:42|0.17744
05:32:43|0.17744
05:32:44|0.17768
05:32:46|0.17768
05:32:47|0.17765
05:32:49|0.17765
05:32:49|0.17776
05:32:51|0.17768
05:32:52|0.17768
05:32:53|0.17768
05:32:54|0.17768
05:32:56|0.17768
05:32:57|0.17768
05:32:57|0.17768
05:32:58|0.17768
05:32:59|0.17769
05:33:00|0.17804
05:33:01|0.17833
05:33:02|0.17811
05:33:04|0.17793
05:33:04|0.17798
05:33:05|0.17798
05:33:06|0.17798
05:33:08|0.17799
05:33:08|0.17799
05:33:10|0.17799
05:33:10|0.17787
05:33:11|0.17787
05:33:13|0.17787
05:33:13|0.17787
05:33:14|0.17787
05:33:16|0.17787
05:33:17|0.17787
05:33:17|0.17787
05:33:18|0.17787
05:33:19|0.17787
05:33:20|0.17804
05:33:21|0.17804
05:33:22|0.17804
05:33:23|0.17804
05:33:24|0.17804
05:33:25|0.17798
05:33:26|0.17807
05:33:27|0.17794
05:33:29|0.17794
05:33:30|0.17793
05:33:31|0.17793
05:33:32|0.17804
05:33:33|0.17804
05:33:34|0.17804
05:33:35|0.17804
05:33:36|0.17804
05:33:38|0.17793
05:33:38|0.17793
05:33:39|0.17751
05:33:41|0.17751
05:33:42|0.17782
05:33:43|0.17789
05:33:44|0.17773
05:33:45|0.17792
05:33:47|0.17836
05:33:48|0.17828
05:33:49|0.17828
05:33:50|0.17828
05:33:50|0.17841
05:33:52|0.17826
05:33:53|0.17826
05:33:53|0.17826
05:33:54|0.17815
05:33:56|0.17815
05:33:57|0.17815
05:33:58|0.17836
05:33:59|0.17849
05:34:00|0.17849
05:34:01|0.17849
05:34:02|0.17849
05:34:03|0.17885
05:34:04|0.17866
05:34:05|0.17866
05:34:06|0.17866
05:34:07|0.17866
05:34:08|0.17866
05:34:09|0.17866
05:34:10|0.17866
05:34:11|0.17866
05:34:11|0.17866
05:34:12|0.17857
05:34:14|0.17857
05:34:15|0.17857
05:34:15|0.17857
05:34:17|0.17857
05:34:18|0.17857
05:34:19|0.17888
05:34:20|0.17878
05:34:21|0.17889
05:34:22|0.17889
05:34:23|0.17901
05:34:24|0.17889
05:34:25|0.17889
05:34:26|0.17876
05:34:27|0.17876
05:34:28|0.17868
05:34:29|0.17868
05:34:30|0.17898
05:34:31|0.17898
05:34:32|0.17898
05:34:33|0.17902
05:34:34|0.17902
05:34:35|0.17902
05:34:36|0.17902
05:34:37|0.17902
05:34:39|0.17888
05:34:40|0.17905
05:34:41|0.17905
05:34:42|0.17905
05:34:43|0.17905
05:34:45|0.17858
05:34:46|0.17859
05:34:47|0.17873
05:34:48|0.17873
05:34:49|0.17873
05:34:50|0.17873
05:34:51|0.1787
05:34:52|0.1787
05:34:53|0.1787
05:34:54|0.17878
05:34:56|0.17878
05:34:56|0.17905
05:34:57|0.17882
05:34:58|0.179
05:34:59|0.179
05:35:00|0.179
05:35:01|0.17895
05:35:02|0.17895
05:35:03|0.17911
05:35:04|0.17913
05:35:05|0.17913
05:35:06|0.17913
05:35:07|0.17916
05:35:08|0.17916
05:35:10|0.17916
05:35:10|0.17916
05:35:11|0.17916
05:35:13|0.17916
05:35:14|0.17916
05:35:15|0.17916
05:35:15|0.1798
05:35:17|0.17941
05:35:18|0.17958
05:35:19|0.17941
05:35:19|0.17941
05:35:21|0.17941
05:35:21|0.17941
05:35:22|0.17941
05:35:24|0.17941
05:35:24|0.17941
05:35:25|0.17941
05:35:26|0.17941
05:35:27|0.17941
05:35:28|0.17941
05:35:30|0.17935
05:35:30|0.17948
05:35:31|0.17948
05:35:33|0.17948
05:35:34|0.17948
05:35:34|0.17948
05:35:35|0.17948
05:35:36|0.17948
05:35:38|0.17948
05:35:39|0.17971
05:35:40|0.17971
05:35:41|0.17982
05:35:42|0.17963
05:35:43|0.17963
05:35:45|0.17991
05:35:46|0.17983
05:35:47|0.17983
05:35:48|0.17993
05:35:49|0.18014
05:35:50|0.18012
05:35:51|0.1801
05:35:52|0.18001
05:35:53|0.1801
05:35:54|0.18012
05:35:55|0.18012
05:35:56|0.18012
05:35:57|0.18012
05:35:58|0.18012
05:35:59|0.18012
05:36:00|0.18027
05:36:01|0.18019
05:36:02|0.18019
05:36:03|0.1803
05:36:04|0.1803
05:36:05|0.18052
05:36:06|0.1804
05:36:07|0.18058
05:36:08|0.1806
05:36:09|0.18061
05:36:10|0.1808
05:36:11|0.1808
05:36:12|0.1807
05:36:13|0.18083
05:36:14|0.18084
05:36:15|0.18079
05:36:16|0.18071
05:36:17|0.1808
05:36:18|0.1809
05:36:19|0.1809
05:36:20|0.1809
05:36:21|0.18099
05:36:22|0.18085
05:36:23|0.18102
05:36:24|0.1812
05:36:25|0.18123
05:36:26|0.18123
05:36:27|0.18136
05:36:28|0.1813
05:36:29|0.18119
05:36:30|0.18136
05:36:31|0.18136
05:36:32|0.18124
05:36:33|0.18124
05:36:34|0.18136
05:36:35|0.18136
05:36:36|0.18127
05:36:37|0.18141
05:36:38|0.18147
05:36:39|0.18156
05:36:41|0.18187
05:36:42|0.18193
05:36:43|0.1817
05:36:44|0.1818
05:36:45|0.18193
05:36:46|0.18193
05:36:48|0.18256
05:36:49|0.18281
05:36:49|0.18282
05:36:50|0.18296
05:36:51|0.1829
05:36:53|0.18248
05:36:53|0.18298
05:36:55|0.18284
05:36:55|0.18243
05:36:57|0.18307
05:36:57|0.18307
05:36:58|0.18282
05:37:00|0.18244
05:37:01|0.1825
05:37:02|0.18228
05:37:03|0.18243
05:37:04|0.18217
05:37:05|0.18266
05:37:05|0.18264
05:37:07|0.18287
05:37:08|0.18333
05:37:09|0.18269
05:37:10|0.18269
05:37:11|0.18317
05:37:13|0.1832
05:37:13|0.18319
05:37:14|0.18316
05:37:15|0.18261
05:37:16|0.18261
05:37:17|0.18294
05:37:18|0.18287
05:37:19|0.18307
05:37:20|0.18307
05:37:21|0.18307
05:37:22|0.183
05:37:23|0.18256
05:37:24|0.18296
05:37:25|0.18255
05:37:26|0.18255
05:37:27|0.18296
05:37:28|0.18323
05:37:29|0.18324
05:37:30|0.18324
05:37:31|0.18324
05:37:32|0.1832
05:37:33|0.1832
05:37:34|0.1834
05:37:35|0.18321
05:37:36|0.18354
05:37:37|0.18362
05:37:38|0.18344
05:37:39|0.18361
05:37:41|0.18365
05:37:42|0.18366
05:37:43|0.18367
05:37:44|0.18365
05:37:45|0.18365
05:37:46|0.18387
05:37:47|0.18378
05:37:48|0.18378
05:37:49|0.18381
05:37:51|0.18399
05:37:52|0.18385
05:37:53|0.184
05:37:54|0.184
05:37:54|0.18407
05:37:56|0.184
05:37:57|0.1842
05:37:58|0.1841
05:37:59|0.18418
05:38:00|0.18418
05:38:01|0.18412
05:38:02|0.18426
05:38:03|0.18427
05:38:04|0.1841
05:38:05|0.18394
05:38:06|0.18331
05:38:07|0.1824
05:38:08|0.18185
05:38:09|0.18127
05:38:10|0.18099
05:38:11|0.18101
05:38:12|0.18128
05:38:13|0.18182
05:38:14|0.18182
05:38:15|0.18196
05:38:16|0.18173
05:38:17|0.18176
05:38:18|0.18211
05:38:19|0.18218
05:38:20|0.18201
05:38:21|0.18225
05:38:22|0.18232
05:38:23|0.1831
05:38:24|0.1831
05:38:25|0.18271
05:38:26|0.18271
05:38:27|0.18271
05:38:28|0.18262
05:38:29|0.18262
05:38:30|0.18271
05:38:31|0.18299
05:38:32|0.18294
05:38:33|0.18316
05:38:34|0.18272
05:38:35|0.18272
05:38:36|0.18295
05:38:37|0.18303
05:38:38|0.18303
05:38:39|0.18303
05:38:40|0.18285
05:38:42|0.18285
05:38:43|0.1829
05:38:44|0.18303
05:38:45|0.183
05:38:46|0.183
05:38:47|0.18307
05:38:48|0.18307
05:38:50|0.18295
05:38:50|0.18299
05:38:51|0.18299
05:38:53|0.18285
05:38:54|0.18299
05:38:54|0.18285
05:38:56|0.18299
05:38:57|0.18299
05:38:58|0.18286
05:38:59|0.18285
05:39:00|0.18285
05:39:01|0.18299
05:39:02|0.183
05:39:03|0.183
05:39:04|0.183
05:39:05|0.18323
05:39:06|0.18323
05:39:07|0.18323
05:39:07|0.18323
05:39:09|0.18323
05:39:10|0.18323
05:39:11|0.183
05:39:12|0.183
05:39:13|0.183
05:39:14|0.18242
05:39:15|0.18225
05:39:16|0.18239
05:39:17|0.18239
05:39:17|0.18225
05:39:19|0.18253
05:39:20|0.18251
05:39:21|0.18251
05:39:22|0.18239
05:39:23|0.18239
05:39:23|0.18251
05:39:25|0.18251
05:39:26|0.18236
05:39:27|0.18236
05:39:28|0.18219
05:39:29|0.18218
05:39:30|0.18218
05:39:31|0.18194
05:39:32|0.18194
05:39:33|0.18189
05:39:33|0.18186
05:39:35|0.18204
05:39:36|0.18182
05:39:37|0.18182
05:39:38|0.18182
05:39:39|0.18182
05:39:40|0.18217
05:39:40|0.18208
05:39:42|0.18208
05:39:43|0.18208
05:39:44|0.18208
05:39:46|0.18205
05:39:46|0.18205
05:39:47|0.18205
05:39:48|0.18247
05:39:49|0.18231
05:39:51|0.18231
05:39:51|0.18231
05:39:53|0.18182
05:39:54|0.18182
05:39:55|0.18182
05:39:56|0.18182
05:39:57|0.18182
05:39:58|0.18182
05:39:59|0.18182
05:40:00|0.18182
05:40:01|0.18217
05:40:02|0.18217
05:40:03|0.18217
05:40:04|0.18214
05:40:06|0.18222
05:40:07|0.18207
05:40:08|0.18207
05:40:09|0.18207
05:40:10|0.18228
05:40:11|0.18228
05:40:12|0.18228
05:40:13|0.18228
05:40:14|0.18228
05:40:15|0.18228
05:40:16|0.18228
05:40:17|0.18228
05:40:18|0.18247
05:40:19|0.18247
05:40:20|0.18231
05:40:21|0.18269
05:40:22|0.18269
05:40:23|0.18259
05:40:24|0.18259
05:40:25|0.18278
05:40:26|0.18263
05:40:27|0.18263
05:40:28|0.18263
05:40:29|0.18263
05:40:30|0.18285
05:40:31|0.182
05:40:32|0.18243
05:40:33|0.18216
05:40:34|0.18247
05:40:35|0.18247
05:40:36|0.18247
05:40:37|0.18247
05:40:38|0.18247
05:40:39|0.18247
05:40:40|0.18248
05:40:41|0.18247
05:40:42|0.18231
05:40:43|0.18231
05:40:45|0.18247
05:40:46|0.18247
05:40:47|0.18247
05:40:47|0.18231
05:40:49|0.18231
05:40:50|0.18231
05:40:51|0.1824
05:40:52|0.1824
05:40:53|0.1824
05:40:54|0.1824
05:40:55|0.1824
05:40:57|0.1824
05:40:57|0.18232
05:40:58|0.18232
05:40:59|0.18236
05:41:00|0.18236
05:41:01|0.18217
05:41:02|0.18217
05:41:04|0.18236
05:41:04|0.18236
05:41:06|0.18236
05:41:06|0.18236
05:41:07|0.18236
05:41:09|0.18239
05:41:10|0.18239
05:41:10|0.18239
05:41:11|0.18239
05:41:13|0.18239
05:41:14|0.18239
05:41:15|0.18237
05:41:16|0.1819
05:41:16|0.1819
05:41:18|0.1819
05:41:19|0.1819
05:41:20|0.1819
05:41:21|0.18207
05:41:21|0.18207
05:41:23|0.18209
05:41:24|0.18209
05:41:25|0.18209
05:41:26|0.18209
05:41:27|0.18207
05:41:28|0.18207
05:41:29|0.18207
05:41:29|0.18207
05:41:31|0.18207
05:41:32|0.18207
05:41:33|0.18197
05:41:33|0.18207
05:41:35|0.18207
05:41:36|0.18207
05:41:36|0.18207
05:41:38|0.182
05:41:39|0.18198
05:41:40|0.18195
05:41:41|0.18189
05:41:42|0.18168
05:41:43|0.18149
05:41:44|0.18135
05:41:46|0.181
05:41:47|0.18116
05:41:48|0.18117
05:41:50|0.18117
05:41:51|0.18128
05:41:51|0.18128
05:41:52|0.18128
05:41:54|0.18128
05:41:55|0.18109
05:41:56|0.18143
05:41:57|0.18172
05:41:58|0.18172
05:41:59|0.18159
05:41:59|0.18159
05:42:00|0.18159
05:42:02|0.18167
05:42:03|0.18167
05:42:04|0.18167
05:42:05|0.18167
05:42:06|0.18177
05:42:07|0.18177
05:42:08|0.18172
05:42:09|0.18172
05:42:09|0.18172
05:42:10|0.18172
05:42:12|0.18172
05:42:13|0.18172
05:42:13|0.18146
05:42:14|0.18146
05:42:16|0.18194
05:42:17|0.18194
05:42:18|0.18206
05:42:19|0.18215
05:42:20|0.18124
05:42:21|0.18124
05:42:22|0.18211
05:42:23|0.18212
05:42:24|0.18212
05:42:25|0.18212
05:42:26|0.18209
05:42:27|0.18209
05:42:28|0.18206
05:42:29|0.18206
05:42:30|0.18158
05:42:31|0.18158
05:42:32|0.18157
05:42:33|0.18157
05:42:34|0.18157
05:42:35|0.18171
05:42:36|0.18171
05:42:37|0.18171
05:42:38|0.18171
05:42:39|0.18185
05:42:40|0.18178
05:42:41|0.18178
05:42:42|0.182
05:42:43|0.18187
05:42:44|0.18187
05:42:45|0.18187
05:42:46|0.18187
05:42:47|0.18187
05:42:48|0.18206
05:42:50|0.18187
05:42:51|0.18187
05:42:52|0.18194
05:42:53|0.18194
05:42:54|0.18194
05:42:55|0.18194
05:42:56|0.18194
05:42:57|0.18207
05:42:58|0.18207
05:42:59|0.18207
05:43:00|0.18207
05:43:01|0.18202
05:43:02|0.18202
05:43:03|0.18203
05:43:04|0.18203
05:43:05|0.18207
05:43:06|0.18198
05:43:07|0.18198
05:43:08|0.18194
05:43:09|0.18194
05:43:10|0.18218
05:43:12|0.18232
05:43:12|0.18232
05:43:13|0.18232
05:43:14|0.18232
05:43:15|0.18232
05:43:16|0.18232
05:43:17|0.1825
05:43:18|0.1825
05:43:19|0.1825
05:43:20|0.18255
05:43:21|0.18255
05:43:22|0.18255
05:43:23|0.18255
05:43:24|0.18255
05:43:25|0.18256
05:43:26|0.18256
05:43:27|0.18239
05:43:29|0.18239
05:43:30|0.18239
05:43:31|0.18239
05:43:31|0.18239
05:43:33|0.18236
05:43:33|0.18242
05:43:34|0.18242
05:43:36|0.18256
05:43:36|0.18256
05:43:38|0.1826
05:43:39|0.18261
05:43:40|0.1828
05:43:41|0.183
05:43:42|0.18282
05:43:43|0.18282
05:43:44|0.18282
05:43:45|0.18282
05:43:47|0.18268
05:43:48|0.1825
05:43:49|0.1825
05:43:51|0.1828
05:43:52|0.1828
05:43:53|0.1828
05:43:53|0.1828
05:43:55|0.1828
05:43:56|0.1828
05:43:57|0.18328
05:43:58|0.18293
05:43:59|0.18293
05:44:00|0.18294
05:44:01|0.18294
05:44:02|0.18313
05:44:03|0.18313
05:44:04|0.18315
05:44:05|0.18315
05:44:06|0.18315
05:44:07|0.18315
05:44:08|0.18315
05:44:08|0.18315
05:44:10|0.18316
05:44:11|0.18316
05:44:12|0.18316
05:44:13|0.18316
05:44:14|0.18316
05:44:15|0.18316
05:44:16|0.18333
05:44:17|0.18333
05:44:18|0.18317
05:44:19|0.18317
05:44:20|0.18317
05:44:21|0.18317
05:44:22|0.18317
05:44:23|0.18317
05:44:24|0.18317
05:44:25|0.18362
05:44:26|0.18399
05:44:27|0.18404
05:44:28|0.1841
05:44:29|0.18411
05:44:30|0.18456
05:44:31|0.18461
05:44:32|0.18454
05:44:33|0.18454
05:44:34|0.18422
05:44:35|0.18422
05:44:36|0.18454
05:44:37|0.18488
05:44:38|0.18454
05:44:39|0.18454
05:44:40|0.18466
05:44:41|0.18487
05:44:42|0.18498
05:44:43|0.18472
05:44:44|0.18454
05:44:45|0.18483
05:44:46|0.18463
05:44:47|0.18483
05:44:49|0.18487
05:44:49|0.18492
05:44:50|0.18481
05:44:51|0.18508
05:44:53|0.18514
05:44:54|0.18516
05:44:55|0.18508
05:44:56|0.18496
05:44:56|0.18496
05:44:57|0.185
05:44:59|0.18521
05:45:00|0.18511
05:45:01|0.18489
05:45:02|0.18459
05:45:03|0.1848
05:45:04|0.1848
05:45:05|0.1848
05:45:06|0.18499
05:45:07|0.18499
05:45:08|0.18499
05:45:10|0.18472
05:45:10|0.18483
05:45:11|0.18483
05:45:12|0.18481
05:45:13|0.18481
05:45:14|0.1846
05:45:16|0.18483
05:45:16|0.18493
05:45:18|0.18489
05:45:18|0.18489
05:45:20|0.18489
05:45:20|0.18496
05:45:21|0.18496
05:45:23|0.18493
05:45:24|0.18477
05:45:24|0.18485
05:45:25|0.18485
05:45:27|0.18486
05:45:27|0.18495
05:45:29|0.18495
05:45:29|0.18486
05:45:30|0.1849
05:45:31|0.1849
05:45:32|0.18487
05:45:33|0.1849
05:45:34|0.18487
05:45:35|0.18487
05:45:36|0.18487
05:45:37|0.18511
05:45:39|0.18493
05:45:39|0.18513
05:45:40|0.18513
05:45:41|0.18531
05:45:43|0.18541
05:45:43|0.18532
05:45:44|0.18553
05:45:46|0.1856
05:45:46|0.1856
05:45:48|0.18516
05:45:49|0.18531
05:45:50|0.18532
05:45:51|0.18514
05:45:52|0.18515
05:45:53|0.18507
05:45:54|0.18524
05:45:55|0.18533
05:45:56|0.18504
05:45:57|0.18504
05:45:58|0.18504
05:45:59|0.18532
05:46:00|0.18532
05:46:01|0.18505
05:46:02|0.18504
05:46:03|0.18504
05:46:04|0.18461
05:46:05|0.18486
05:46:06|0.18482
05:46:07|0.18461
05:46:08|0.18477
05:46:09|0.18477
05:46:10|0.18511
05:46:11|0.1851
05:46:12|0.18523
05:46:13|0.185
05:46:14|0.185
05:46:15|0.18523
05:46:16|0.18503
05:46:17|0.18503
05:46:18|0.18503
05:46:19|0.185
05:46:20|0.185
05:46:21|0.18481
05:46:22|0.18485
05:46:24|0.18485
05:46:24|0.18485
05:46:25|0.18485
05:46:26|0.18483
05:46:27|0.18488
05:46:28|0.18488
05:46:29|0.18469
05:46:30|0.1847
05:46:31|0.18485
05:46:32|0.18468
05:46:33|0.18476
05:46:35|0.18477
05:46:35|0.18477
05:46:36|0.18477
05:46:38|0.18477
05:46:39|0.18477
05:46:39|0.18477
05:46:41|0.18508
05:46:41|0.18514
05:46:43|0.18525
05:46:44|0.18524
05:46:45|0.18524
05:46:46|0.18523
05:46:47|0.18499
05:46:48|0.18498
05:46:48|0.18498
05:46:50|0.18514
05:46:51|0.18508
05:46:53|0.18524
05:46:53|0.18524
05:46:54|0.18524
05:46:55|0.18524
05:46:56|0.18524
05:46:57|0.18524
05:46:58|0.18536
05:47:00|0.18545
05:47:00|0.18542
05:47:02|0.18536
05:47:04|0.18597
05:47:04|0.18595
05:47:05|0.18594
05:47:06|0.18613
05:47:07|0.18614
05:47:08|0.18603
05:47:09|0.18614
05:47:10|0.18625
05:47:11|0.18625
05:47:12|0.18626
05:47:13|0.18626
05:47:14|0.18609
05:47:15|0.18614
05:47:16|0.18625
05:47:17|0.18632
05:47:18|0.18632
05:47:19|0.18632
05:47:20|0.18632
05:47:21|0.18632
05:47:22|0.18632
05:47:23|0.18625
05:47:24|0.18632
05:47:25|0.18624
05:47:26|0.18626
05:47:27|0.1861
05:47:28|0.1861
05:47:29|0.18599
05:47:30|0.18599
05:47:31|0.18565
05:47:32|0.18565
05:47:33|0.18514
05:47:34|0.18596
05:47:35|0.18608
05:47:36|0.18592
05:47:37|0.18609
05:47:38|0.18612
05:47:39|0.18592
05:47:40|0.18599
05:47:41|0.18599
05:47:42|0.18599
05:47:43|0.18599
05:47:44|0.18599
05:47:45|0.18565
05:47:46|0.1855
05:47:47|0.18552
05:47:48|0.18552
05:47:49|0.18555
05:47:51|0.18539
05:47:52|0.18552
05:47:53|0.18539
05:47:54|0.18564
05:47:55|0.18547
05:47:55|0.18546
05:47:57|0.18546
05:47:58|0.18566
05:47:59|0.18538
05:48:00|0.18552
05:48:01|0.18552
05:48:02|0.18564
05:48:03|0.18564
05:48:04|0.18551
05:48:05|0.18551
05:48:06|0.18551
05:48:07|0.18504
05:48:08|0.18523
05:48:09|0.1851
05:48:10|0.1851
05:48:11|0.18538
05:48:12|0.18527
05:48:13|0.18527
05:48:14|0.18529
05:48:15|0.18534
05:48:16|0.18534
05:48:17|0.18519
05:48:18|0.18519
05:48:19|0.18534
05:48:20|0.18528
05:48:21|0.18525
05:48:22|0.18525
05:48:23|0.18525
05:48:24|0.18528
05:48:25|0.18528
05:48:26|0.18548
05:48:27|0.18533
05:48:28|0.18533
05:48:29|0.18533
05:48:30|0.18533
05:48:31|0.18532
05:48:32|0.18532
05:48:33|0.18532
05:48:35|0.18514
05:48:35|0.18514
05:48:36|0.18514
05:48:37|0.18514
05:48:38|0.18514
05:48:39|0.18514
05:48:40|0.18514
05:48:41|0.18514
05:48:42|0.18514
05:48:43|0.18514
05:48:44|0.18511
05:48:45|0.18511
05:48:46|0.18514
05:48:47|0.18514
05:48:48|0.18514
05:48:49|0.185
05:48:50|0.1851
05:48:51|0.1851
05:48:53|0.1851
05:48:54|0.18525
05:48:55|0.1851
05:48:56|0.185
05:48:57|0.18521
05:48:58|0.18505
05:48:59|0.18505
05:49:00|0.18501
05:49:01|0.185
05:49:02|0.18521
05:49:03|0.18521
05:49:04|0.18523
05:49:05|0.18523
05:49:06|0.18523
05:49:07|0.18503
05:49:08|0.18522
05:49:09|0.18507
05:49:10|0.18507
05:49:11|0.18507
05:49:12|0.18507
05:49:13|0.18507
05:49:14|0.18507
05:49:15|0.18507
05:49:16|0.18466
05:49:17|0.18461
05:49:18|0.18472
05:49:19|0.18472
05:49:20|0.18474
05:49:21|0.18474
05:49:22|0.18457
05:49:23|0.18455
05:49:24|0.18454
05:49:25|0.18467
05:49:26|0.18481
05:49:27|0.1842
05:49:28|0.18422
05:49:29|0.18391
05:49:30|0.18424
05:49:31|0.18371
05:49:32|0.18369
05:49:34|0.18359
05:49:34|0.1832
05:49:35|0.18331
05:49:36|0.18369
05:49:37|0.18371
05:49:38|0.18317
05:49:39|0.18317
05:49:40|0.1832
05:49:42|0.18335
05:49:42|0.1832
05:49:44|0.18324
05:49:45|0.18318
05:49:46|0.18334
05:49:47|0.18293
05:49:48|0.18298
05:49:49|0.18275
05:49:50|0.18286
05:49:51|0.18263
05:49:52|0.1826
05:49:54|0.18267
05:49:54|0.18234
05:49:56|0.18243
05:49:56|0.18243
05:49:58|0.18245
05:49:59|0.18245
05:50:00|0.18245
05:50:00|0.18243
05:50:02|0.18231
05:50:03|0.18231
05:50:04|0.18242
05:50:05|0.18219
05:50:06|0.18189
05:50:07|0.18193
05:50:08|0.18193
05:50:09|0.18174
05:50:10|0.18182
05:50:11|0.18193
05:50:12|0.18143
05:50:13|0.18149
05:50:14|0.18171
05:50:15|0.18152
05:50:15|0.18163
05:50:17|0.18163
05:50:18|0.18153
05:50:19|0.18153
05:50:20|0.18184
05:50:21|0.18193
05:50:22|0.18193
05:50:23|0.18227
05:50:24|0.18202
05:50:25|0.18202
05:50:26|0.18208
05:50:27|0.18224
05:50:28|0.18227
05:50:29|0.18215
05:50:30|0.18215
05:50:31|0.18215
05:50:32|0.18234
05:50:33|0.18227
05:50:34|0.18227
05:50:35|0.18215
05:50:36|0.18243
05:50:37|0.18243
05:50:38|0.1827
05:50:39|0.1827
05:50:40|0.18274
05:50:41|0.18274
05:50:42|0.18274
05:50:43|0.18274
05:50:44|0.18253
05:50:45|0.18245
05:50:46|0.18245
05:50:47|0.18254
05:50:48|0.18254
05:50:49|0.18254
05:50:50|0.18283
05:50:51|0.18299
05:50:52|0.18282
05:50:53|0.1835
05:50:55|0.18328
05:50:55|0.18347
05:50:56|0.18354
05:50:58|0.1834
05:50:59|0.18332
05:51:00|0.18332
05:51:00|0.18332
05:51:02|0.18332
05:51:03|0.18332
05:51:05|0.18332
05:51:05|0.18351
05:51:06|0.18353
05:51:07|0.18353
05:51:08|0.18348
05:51:09|0.18348
05:51:10|0.18348
05:51:11|0.18348
05:51:12|0.18352
05:51:13|0.18374
05:51:15|0.18401
05:51:16|0.18388
05:51:17|0.18388
05:51:17|0.18388
05:51:18|0.18415
05:51:19|0.18415
05:51:21|0.18388
05:51:21|0.18416
05:51:22|0.18391
05:51:23|0.18409
05:51:24|0.18405
05:51:25|0.18405
05:51:27|0.18391
05:51:27|0.18394
05:51:29|0.18388
05:51:30|0.18388
05:51:31|0.18388
05:51:31|0.18434
05:51:32|0.18425
05:51:33|0.18425
05:51:34|0.18425
05:51:36|0.18425
05:51:36|0.18425
05:51:37|0.18437
05:51:38|0.18425
05:51:39|0.18437
05:51:41|0.18437
05:51:41|0.18437
05:51:42|0.18466
05:51:43|0.18456
05:51:45|0.18454
05:51:46|0.18487
05:51:47|0.18487
05:51:48|0.18487
05:51:49|0.18487
05:51:50|0.18491
05:51:51|0.18456
05:51:52|0.18456
05:51:53|0.18473
05:51:54|0.18384
05:51:55|0.18388
05:51:56|0.18388
05:51:57|0.18388
05:51:58|0.18391
05:51:59|0.18398
05:52:00|0.18339
05:52:01|0.18358
05:52:02|0.18358
05:52:04|0.18391
05:52:05|0.18403
05:52:06|0.18366
05:52:07|0.18359
05:52:08|0.18355
05:52:09|0.18366
05:52:10|0.18366
05:52:11|0.18366
05:52:12|0.18366
05:52:13|0.18366
05:52:14|0.18366
05:52:15|0.18374
05:52:16|0.18374
05:52:17|0.18403
05:52:18|0.18402
05:52:19|0.18401
05:52:20|0.18416
05:52:21|0.1837
05:52:22|0.1837
05:52:23|0.1837
05:52:24|0.1837
05:52:25|0.1838
05:52:26|0.1838
05:52:27|0.1838
05:52:28|0.1838
05:52:29|0.18399
05:52:30|0.18399
05:52:31|0.18399
05:52:32|0.18417
05:52:33|0.18434
05:52:34|0.18399
05:52:35|0.18363
05:52:36|0.18363
05:52:37|0.18393
05:52:38|0.18393
05:52:39|0.18413
05:52:40|0.18375
05:52:41|0.18391
05:52:42|0.18391
05:52:43|0.18391
05:52:44|0.18391
05:52:45|0.18391
05:52:46|0.18391
05:52:47|0.18391
05:52:48|0.18391
05:52:49|0.18391
05:52:50|0.18379
05:52:51|0.18379
05:52:52|0.18379
05:52:53|0.18379
05:52:54|0.18379
05:52:55|0.18379
05:52:56|0.1837
05:52:58|0.1837
05:52:58|0.1837
05:52:59|0.1837
05:53:00|0.1837
05:53:02|0.18331
05:53:03|0.18331
05:53:03|0.18331
05:53:05|0.18331
05:53:06|0.18331
05:53:07|0.18331
05:53:08|0.18333
05:53:09|0.18351
05:53:10|0.18351
05:53:11|0.18351
05:53:11|0.18329
05:53:13|0.18279
05:53:14|0.18294
05:53:15|0.18226
05:53:16|0.18267
05:53:17|0.18277
05:53:18|0.18293
05:53:19|0.18293
05:53:20|0.18288
05:53:21|0.18288
05:53:22|0.18211
05:53:23|0.18285
05:53:23|0.18285
05:53:25|0.18271
05:53:25|0.18268
05:53:27|0.18268
05:53:28|0.1825
05:53:28|0.1825
05:53:30|0.1825
05:53:31|0.1825
05:53:32|0.1825
05:53:33|0.1825
05:53:35|0.1825
05:53:35|0.18244
05:53:36|0.1823
05:53:37|0.18157
05:53:38|0.18159
05:53:39|0.18157
05:53:40|0.18171
05:53:41|0.18193
05:53:42|0.18157
05:53:43|0.18157
05:53:44|0.18157
05:53:45|0.18193
05:53:46|0.18197
05:53:47|0.1815
05:53:48|0.1815
05:53:49|0.18192
05:53:50|0.18123
05:53:51|0.18123
05:53:52|0.1813
05:53:53|0.18112
05:53:54|0.181
05:53:55|0.18121
05:53:57|0.18139
05:53:58|0.1814
05:53:59|0.18147
05:54:00|0.18147
05:54:01|0.18147
05:54:03|0.18144
05:54:04|0.18147
05:54:05|0.18137
05:54:06|0.18137
05:54:08|0.18164
05:54:08|0.18164
05:54:09|0.18156
05:54:10|0.18156
05:54:11|0.1818
05:54:12|0.1818
05:54:13|0.18193
05:54:14|0.18193
05:54:15|0.18193
05:54:16|0.18116
05:54:17|0.18099
05:54:18|0.18144
05:54:19|0.18142
05:54:20|0.18142
05:54:21|0.18102
05:54:22|0.18144
05:54:23|0.18149
05:54:24|0.18128
05:54:25|0.18129
05:54:26|0.18129
05:54:27|0.18129
05:54:28|0.18129
05:54:29|0.18129
05:54:30|0.18129
05:54:31|0.18125
05:54:32|0.18129
05:54:33|0.18148
05:54:34|0.18148
05:54:35|0.18148
05:54:36|0.18122
05:54:37|0.18119
05:54:38|0.18119
05:54:39|0.18119
05:54:40|0.18119
05:54:41|0.18119
05:54:42|0.18129
05:54:43|0.18129
05:54:44|0.18129
05:54:45|0.18111
05:54:46|0.18103
05:54:47|0.18125
05:54:48|0.18129
05:54:49|0.18129
05:54:50|0.18129
05:54:51|0.18129
05:54:52|0.18129
05:54:53|0.18129
05:54:54|0.18129
05:54:55|0.18159
05:54:56|0.1816
05:54:57|0.18144
05:54:59|0.18144
05:55:00|0.18156
05:55:01|0.18156
05:55:02|0.18144
05:55:03|0.18144
05:55:03|0.18156
05:55:05|0.18156
05:55:06|0.18144
05:55:07|0.18139
05:55:08|0.18144
05:55:09|0.18144
05:55:10|0.18144
05:55:11|0.18144
05:55:12|0.18144
05:55:14|0.18144
05:55:14|0.18144
05:55:16|0.18139
05:55:16|0.18139
05:55:17|0.18139
05:55:18|0.18139
05:55:19|0.18139
05:55:21|0.18143
05:55:22|0.18143
05:55:23|0.18143
05:55:24|0.18143
05:55:25|0.18143
05:55:26|0.18122
05:55:27|0.18122
05:55:28|0.18138
05:55:29|0.18103
05:55:30|0.18104
05:55:30|0.181
05:55:32|0.181
05:55:33|0.181
05:55:34|0.1811
05:55:35|0.18089
05:55:36|0.18102
05:55:37|0.18037
05:55:38|0.18055
05:55:39|0.18055
05:55:40|0.18065
05:55:41|0.18065
05:55:42|0.18037
05:55:43|0.18046
05:55:44|0.18046
05:55:45|0.18046
05:55:46|0.18033
05:55:47|0.18033
05:55:48|0.18028
05:55:49|0.1803
05:55:50|0.18029
05:55:51|0.1803
05:55:52|0.18021
05:55:53|0.18021
05:55:54|0.18011
05:55:55|0.18016
05:55:56|0.18018
05:55:57|0.18011
05:55:58|0.18016
05:56:00|0.18011
05:56:01|0.18011
05:56:02|0.18003
05:56:03|0.18003
05:56:04|0.18
05:56:05|0.18
05:56:07|0.18
05:56:07|0.18
05:56:08|0.18
05:56:10|0.18
05:56:11|0.18
05:56:11|0.18
05:56:13|0.18
05:56:14|0.17969
05:56:14|0.17969
05:56:15|0.17969
05:56:17|0.17969
05:56:18|0.17969
05:56:19|0.17953
05:56:20|0.17949
05:56:21|0.17948
05:56:21|0.17954
05:56:23|0.17942
05:56:24|0.17935
05:56:25|0.17947
05:56:25|0.17925
05:56:27|0.17917
05:56:28|0.17917
05:56:29|0.17913
05:56:30|0.17917
05:56:30|0.17917
05:56:32|0.17907
05:56:33|0.17913
05:56:34|0.17913
05:56:35|0.17908
05:56:36|0.17907
05:56:37|0.17908
05:56:38|0.17909
05:56:38|0.17908
05:56:39|0.17914
05:56:41|0.17945
05:56:42|0.17948
05:56:43|0.1796
05:56:44|0.17977
05:56:45|0.17977
05:56:46|0.17957
05:56:47|0.17957
05:56:48|0.17959
05:56:49|0.17959
05:56:50|0.17959
05:56:50|0.17959
05:56:52|0.17964
05:56:53|0.17979
05:56:54|0.17979
05:56:55|0.17967
05:56:56|0.17967
05:56:57|0.17985
05:56:58|0.17989
05:56:59|0.18002
05:57:01|0.18021
05:57:02|0.1801
05:57:03|0.1801
05:57:04|0.1801
05:57:05|0.1801
05:57:06|0.17997
05:57:07|0.17997
05:57:08|0.17997
05:57:09|0.17997
05:57:10|0.17997
05:57:11|0.17997
05:57:12|0.18007
05:57:13|0.18007
05:57:14|0.18007
05:57:16|0.18013
05:57:17|0.18013
05:57:18|0.18013
05:57:19|0.18013
05:57:20|0.18013
05:57:21|0.18013
05:57:22|0.18013
05:57:23|0.18013
05:57:24|0.18013
05:57:25|0.18013
05:57:26|0.18013
05:57:27|0.18029
05:57:28|0.18014
05:57:29|0.18013
05:57:30|0.18013
05:57:31|0.18013
05:57:32|0.18013
05:57:33|0.18013
05:57:34|0.18013
05:57:35|0.18013
05:57:36|0.18013
05:57:37|0.18013
05:57:38|0.18013
05:57:39|0.18013
05:57:40|0.18013
05:57:41|0.18011
05:57:43|0.18011
05:57:43|0.18011
05:57:44|0.18011
05:57:45|0.18011
05:57:46|0.18011
05:57:47|0.18013
05:57:48|0.18018
05:57:49|0.18018
05:57:50|0.18013
05:57:51|0.18013
05:57:52|0.18012
05:57:53|0.18012
05:57:54|0.18012
05:57:55|0.18012
05:57:56|0.17971
05:57:57|0.17971
05:57:58|0.17996
05:57:59|0.17995
05:58:01|0.17977
05:58:02|0.18003
05:58:03|0.18003
05:58:05|0.17998
05:58:06|0.17998
05:58:07|0.17998
05:58:08|0.18008
05:58:09|0.18008
05:58:10|0.18009
05:58:11|0.18009
05:58:12|0.18001
05:58:13|0.18013
05:58:14|0.18013
05:58:15|0.18013
05:58:16|0.18013
05:58:17|0.18013
05:58:18|0.18013
05:58:19|0.18013
05:58:20|0.18013
05:58:21|0.18013
05:58:22|0.18013
05:58:23|0.18013
05:58:25|0.18012
05:58:25|0.1802
05:58:26|0.1802
05:58:28|0.1802
05:58:28|0.1802
05:58:29|0.1802
05:58:30|0.1802
05:58:31|0.1802
05:58:33|0.1802
05:58:34|0.1802
05:58:35|0.1802
05:58:36|0.1802
05:58:37|0.1802
05:58:38|0.1802
05:58:39|0.1802
05:58:40|0.1802
05:58:41|0.1802
05:58:41|0.1802
05:58:42|0.1802
05:58:44|0.1802
05:58:45|0.1802
05:58:46|0.1802
05:58:47|0.1802
05:58:48|0.1802
05:58:49|0.1802
05:58:50|0.18035
05:58:51|0.18035
05:58:52|0.18035
05:58:52|0.18035
05:58:54|0.1802
05:58:55|0.18033
05:58:56|0.18033
05:58:57|0.18015
05:58:58|0.18015
05:58:59|0.18015
05:59:00|0.18015
05:59:01|0.18015
05:59:02|0.18015
05:59:04|0.18015
05:59:05|0.17996
05:59:06|0.17964
05:59:07|0.17964
05:59:08|0.17964
05:59:09|0.17964
05:59:10|0.17983
05:59:11|0.17964
05:59:12|0.17964
05:59:13|0.17964
05:59:14|0.17964
05:59:14|0.17964
05:59:16|0.17964
05:59:17|0.17964
05:59:18|0.17964
05:59:19|0.17964
05:59:20|0.17964
05:59:21|0.17984
05:59:22|0.17984
05:59:23|0.17966
05:59:24|0.17966
05:59:25|0.17966
05:59:26|0.17978
05:59:27|0.17964
05:59:28|0.17964
05:59:29|0.17964
05:59:30|0.17964
05:59:31|0.17964
05:59:32|0.17951
05:59:33|0.17951
05:59:33|0.17951
05:59:35|0.17951
05:59:36|0.17965
05:59:37|0.1795
05:59:38|0.17962
05:59:39|0.17962
05:59:40|0.17962
05:59:41|0.1795
05:59:42|0.17959
05:59:43|0.1795
05:59:44|0.1795
05:59:45|0.1795
05:59:46|0.1795
05:59:47|0.17975
05:59:48|0.17975
05:59:49|0.17975
05:59:50|0.17987
05:59:51|0.17999
05:59:52|0.17991
05:59:53|0.17991
05:59:54|0.17991
05:59:55|0.17973
05:59:56|0.17991
05:59:57|0.17991
05:59:58|0.17991
05:59:58|0.17991
06:00:00|0.17969
06:00:01|0.17969
06:00:02|0.1795
06:00:03|0.1795
06:00:05|0.1796
06:00:05|0.1796
06:00:07|0.1796
06:00:08|0.1795
06:00:09|0.1795
06:00:10|0.1795
06:00:11|0.1795
06:00:13|0.1792
06:00:13|0.1792
06:00:14|0.1792
06:00:15|0.1792
06:00:16|0.1792
06:00:17|0.1792
06:00:18|0.1793
06:00:19|0.17938
06:00:20|0.17938
06:00:21|0.17938
06:00:23|0.17938
06:00:24|0.17938
06:00:25|0.17964
06:00:26|0.17982
06:00:26|0.17982
06:00:28|0.17982
06:00:28|0.17982
06:00:30|0.17982
06:00:30|0.17977
06:00:31|0.17977
06:00:33|0.17977
06:00:34|0.17977
06:00:35|0.17977
06:00:36|0.17982
06:00:37|0.18014
06:00:38|0.18014
06:00:39|0.18014
06:00:40|0.17992
06:00:41|0.18001
06:00:42|0.18001
06:00:43|0.18001
06:00:44|0.18
06:00:45|0.18
06:00:46|0.18
06:00:47|0.18
06:00:48|0.18002
06:00:49|0.18002
06:00:50|0.18002
06:00:51|0.18002
06:00:52|0.18014
06:00:53|0.1803
06:00:54|0.1803
06:00:55|0.1803
06:00:56|0.1803
06:00:57|0.1803
06:00:58|0.18025
06:00:59|0.18025
06:01:00|0.18
06:01:01|0.18017
06:01:02|0.18004
06:01:03|0.18017
06:01:05|0.18019
06:01:06|0.18019
06:01:07|0.18019
06:01:08|0.18019
06:01:09|0.18018
06:01:10|0.18018
06:01:11|0.18019
06:01:12|0.18019
06:01:13|0.1805
06:01:13|0.18049
06:01:15|0.1806
06:01:16|0.18054
06:01:17|0.18069
06:01:18|0.18069
06:01:19|0.18069
06:01:20|0.18069
06:01:21|0.18072
06:01:22|0.1806
06:01:23|0.1806
06:01:24|0.18043
06:01:24|0.18043
06:01:26|0.18043
06:01:26|0.18043
06:01:28|0.18043
06:01:29|0.18043
06:01:29|0.18056
06:01:31|0.18046
06:01:32|0.18045
06:01:33|0.18045
06:01:34|0.18045
06:01:35|0.18045
06:01:36|0.18045
06:01:36|0.18045
06:01:38|0.18074
06:01:39|0.18074
06:01:40|0.18074
06:01:41|0.18083
06:01:42|0.18083
06:01:43|0.18083
06:01:44|0.18083
06:01:45|0.18102
06:01:46|0.18097
06:01:47|0.18116
06:01:48|0.18111
06:01:49|0.1812
06:01:50|0.1812
06:01:51|0.1812
06:01:52|0.18114
06:01:53|0.18129
06:01:54|0.1811
06:01:55|0.1811
06:01:56|0.18134
06:01:57|0.18125
06:01:58|0.18114
06:01:59|0.18114
06:02:00|0.18133
06:02:01|0.18133
06:02:02|0.18115
06:02:03|0.18126
06:02:04|0.18115
06:02:06|0.1813
06:02:07|0.18126
06:02:08|0.18118
06:02:10|0.18118
06:02:10|0.18136
06:02:11|0.18137
06:02:12|0.18137
06:02:13|0.18137
06:02:14|0.18146
06:02:15|0.18171
06:02:16|0.18169
06:02:17|0.18169
06:02:18|0.18171
06:02:19|0.18171
06:02:20|0.18171
06:02:21|0.18171
06:02:22|0.18171
06:02:23|0.18171
06:02:24|0.18171
06:02:25|0.18171
06:02:26|0.18171
06:02:27|0.18171
06:02:28|0.18171
06:02:29|0.18171
06:02:30|0.18171
06:02:31|0.18171
06:02:32|0.18171
06:02:33|0.18171
06:02:35|0.18176
06:02:35|0.18176
06:02:36|0.18176
06:02:37|0.18171
06:02:38|0.18171
06:02:40|0.18171
06:02:40|0.18185
06:02:41|0.18185
06:02:42|0.18185
06:02:44|0.18185
06:02:44|0.18185
06:02:45|0.18185
06:02:47|0.18185
06:02:47|0.18185
06:02:48|0.18185
06:02:49|0.18185
06:02:50|0.18185
06:02:51|0.18193
06:02:52|0.18193
06:02:53|0.18193
06:02:55|0.18193
06:02:55|0.18188
06:02:56|0.18188
06:02:57|0.18215
06:02:58|0.18215
06:03:00|0.18208
06:03:00|0.18217
06:03:01|0.18217
06:03:03|0.18217
06:03:04|0.1821
06:03:04|0.18224
06:03:06|0.18216
06:03:07|0.18248
06:03:08|0.18265
06:03:09|0.18276
06:03:10|0.18276
06:03:11|0.18271
06:03:12|0.1828
06:03:13|0.18297
06:03:14|0.18316
06:03:15|0.18289
06:03:16|0.18286
06:03:18|0.18316
06:03:18|0.18297
06:03:19|0.18297
06:03:20|0.18297
06:03:21|0.18297
06:03:22|0.1829
06:03:23|0.18316
06:03:24|0.18302
06:03:26|0.18299
06:03:27|0.183
06:03:27|0.18303
06:03:29|0.18273
06:03:29|0.18297
06:03:31|0.18343
06:03:31|0.18306
06:03:33|0.1831
06:03:33|0.1831
06:03:35|0.1831
06:03:35|0.18305
06:03:37|0.18306
06:03:38|0.18306
06:03:38|0.18306
06:03:40|0.18299
06:03:41|0.18299
06:03:42|0.18299
06:03:43|0.18261
06:03:43|0.18261
06:03:45|0.18247
06:03:45|0.18258
06:03:47|0.18258
06:03:48|0.18302
06:03:49|0.18302
06:03:50|0.18303
06:03:51|0.18289
06:03:52|0.18289
06:03:52|0.18304
06:03:54|0.18284
06:03:55|0.183
06:03:56|0.183
06:03:57|0.1829
06:03:58|0.1829
06:03:59|0.1829
06:03:59|0.18301
06:04:01|0.18301
06:04:02|0.18323
06:04:03|0.18373
06:04:04|0.18333
06:04:05|0.18333
06:04:06|0.18333
06:04:07|0.18333
06:04:09|0.18333
06:04:10|0.18333
06:04:10|0.18333
06:04:12|0.18333
06:04:12|0.18333
06:04:14|0.18319
06:04:15|0.18319
06:04:16|0.18305
06:04:17|0.18286
06:04:17|0.18313
06:04:19|0.18313
06:04:20|0.18313
06:04:20|0.18283
06:04:22|0.18313
06:04:22|0.18313
06:04:23|0.18313
06:04:25|0.18313
06:04:26|0.18313
06:04:27|0.18313
06:04:28|0.18313
06:04:29|0.18314
06:04:30|0.18314
06:04:31|0.1831
06:04:32|0.18317
06:04:33|0.18317
06:04:34|0.18317
06:04:35|0.18317
06:04:36|0.18322
06:04:37|0.18322
06:04:38|0.18318
06:04:39|0.18318
06:04:40|0.18312
06:04:41|0.18312
06:04:42|0.18322
06:04:43|0.18333
06:04:44|0.18332
06:04:45|0.18332
06:04:46|0.18334
06:04:47|0.18317
06:04:48|0.18317
06:04:49|0.18307
06:04:50|0.18307
06:04:51|0.18318
06:04:52|0.18318
06:04:53|0.18318
06:04:54|0.18318
06:04:55|0.18318
06:04:56|0.18318
06:04:57|0.18318
06:04:58|0.18318
06:04:59|0.18318
06:05:00|0.18318
06:05:01|0.1833
06:05:02|0.18319
06:05:03|0.18319
06:05:04|0.18319
06:05:05|0.18327
06:05:06|0.18327
06:05:07|0.18327
06:05:09|0.18369
06:05:09|0.18327
06:05:11|0.18327
06:05:12|0.18348
06:05:13|0.18348
06:05:14|0.18348
06:05:15|0.18343
06:05:16|0.18343
06:05:17|0.18343
06:05:18|0.18343
06:05:19|0.18346
06:05:20|0.18346
06:05:21|0.18346
06:05:22|0.18346
06:05:23|0.18346
06:05:24|0.1835
06:05:25|0.18363
06:05:26|0.18363
06:05:27|0.18363
06:05:28|0.18371
06:05:29|0.18371
06:05:30|0.18371
06:05:31|0.18371
06:05:32|0.1838
06:05:33|0.1838
06:05:34|0.18372
06:05:35|0.184
06:05:37|0.184
06:05:37|0.1845
06:05:38|0.18458
06:05:39|0.18465
06:05:40|0.18472
06:05:41|0.18478
06:05:42|0.18412
06:05:43|0.18457
06:05:44|0.18436
06:05:45|0.18474
06:05:46|0.18487
06:05:47|0.18489
06:05:49|0.18474
06:05:49|0.18474
06:05:50|0.18474
06:05:51|0.18488
06:05:53|0.18488
06:05:53|0.18488
06:05:55|0.18477
06:05:55|0.18477
06:05:56|0.18488
06:05:57|0.18478
06:05:58|0.18488
06:05:59|0.18488
06:06:00|0.18488
06:06:01|0.18487
06:06:03|0.18487
06:06:04|0.18478
06:06:05|0.18477
06:06:06|0.18477
06:06:07|0.18477
06:06:08|0.18465
06:06:09|0.18463
06:06:10|0.18429
06:06:11|0.18428
06:06:12|0.18428
06:06:13|0.18428
06:06:14|0.18402
06:06:15|0.184
06:06:16|0.18391
06:06:17|0.183
06:06:18|0.183
06:06:19|0.183
06:06:20|0.18356
06:06:21|0.18356
06:06:22|0.18356
06:06:24|0.18356
06:06:24|0.18355
06:06:25|0.18355
06:06:26|0.18357
06:06:27|0.18357
06:06:28|0.18357
06:06:29|0.18371
06:06:30|0.18371
06:06:31|0.18371
06:06:32|0.18399
06:06:33|0.18399
06:06:34|0.18338
06:06:35|0.18356
06:06:36|0.18388
06:06:37|0.18388
06:06:38|0.18387
06:06:39|0.18387
06:06:40|0.18338
06:06:41|0.18341
06:06:42|0.18341
06:06:44|0.18343
06:06:44|0.18353
06:06:45|0.18352
06:06:46|0.184
06:06:47|0.184
06:06:49|0.184
06:06:50|0.184
06:06:51|0.184
06:06:52|0.184
06:06:53|0.18397
06:06:54|0.184
06:06:55|0.184
06:06:56|0.18387
06:06:56|0.18388
06:06:58|0.18399
06:06:58|0.18399
06:06:59|0.18399
06:07:01|0.18399
06:07:01|0.18399
06:07:03|0.18399
06:07:04|0.18399
06:07:05|0.18399
06:07:06|0.18377
06:07:07|0.18382
06:07:08|0.18382
06:07:09|0.18382
06:07:10|0.18382
06:07:12|0.18382
06:07:12|0.18382
06:07:13|0.18396
06:07:14|0.18396
06:07:15|0.184
06:07:17|0.184
06:07:17|0.184
06:07:18|0.184
06:07:19|0.184
06:07:20|0.184
06:07:22|0.184
06:07:23|0.184
06:07:24|0.184
06:07:24|0.184
06:07:25|0.184
06:07:26|0.184
06:07:28|0.184
06:07:29|0.184
06:07:30|0.18399
06:07:31|0.18399
06:07:32|0.18399
06:07:33|0.18383
06:07:34|0.18383
06:07:35|0.18383
06:07:36|0.18383
06:07:37|0.18383
06:07:38|0.18398
06:07:39|0.18398
06:07:40|0.18398
06:07:41|0.18398
06:07:42|0.18398
06:07:43|0.18398
06:07:44|0.18398
06:07:45|0.18398
06:07:46|0.18398
06:07:47|0.18398
06:07:48|0.18383
06:07:49|0.18383
06:07:50|0.18362
06:07:51|0.18362
06:07:52|0.18362
06:07:53|0.18382
06:07:54|0.18382
06:07:55|0.18369
06:07:56|0.1832
06:07:57|0.18377
06:07:58|0.18377
06:07:59|0.18377
06:08:00|0.18377
06:08:01|0.18376
06:08:02|0.18384
06:08:03|0.18384
06:08:04|0.18384
06:08:05|0.1837
06:08:06|0.1837
06:08:07|0.1837
06:08:08|0.1837
06:08:10|0.1837
06:08:11|0.1835
06:08:12|0.1837
06:08:13|0.1837
06:08:15|0.18367
06:08:15|0.18367
06:08:17|0.18348
06:08:18|0.18348
06:08:19|0.18348
06:08:20|0.18348
06:08:21|0.18348
06:08:22|0.18348
06:08:23|0.18348
06:08:24|0.18342
06:08:25|0.18347
06:08:26|0.18335
06:08:27|0.18335
06:08:28|0.18338
06:08:30|0.18339
06:08:30|0.18339
06:08:31|0.18342
06:08:32|0.18342
06:08:33|0.18342
06:08:35|0.18339
06:08:35|0.18339
06:08:36|0.18339
06:08:37|0.18339
06:08:38|0.18339
06:08:39|0.18315
06:08:40|0.18301
06:08:41|0.18274
06:08:43|0.18274
06:08:43|0.18274
06:08:45|0.18288
06:08:46|0.18288
06:08:47|0.18268
06:08:48|0.18264
06:08:48|0.18286
06:08:50|0.18286
06:08:51|0.18286
06:08:52|0.1826
06:08:53|0.1826
06:08:54|0.1826
06:08:55|0.1826
06:08:56|0.1826
06:08:56|0.18266
06:08:58|0.18266
06:08:59|0.18261
06:08:59|0.18261
06:09:01|0.18261
06:09:02|0.18278
06:09:03|0.18278
06:09:04|0.18287
06:09:05|0.18287
06:09:06|0.18288
06:09:07|0.18275
06:09:08|0.18288
06:09:08|0.18288
06:09:10|0.18288
06:09:10|0.18291
06:09:12|0.18288
06:09:14|0.18288
06:09:15|0.18287
06:09:15|0.18287
06:09:16|0.18287
06:09:18|0.18287
06:09:19|0.18287
06:09:20|0.18287
06:09:21|0.18287
06:09:23|0.18272
06:09:23|0.18272
06:09:24|0.18272
06:09:25|0.18272
06:09:26|0.18272
06:09:28|0.18269
06:09:29|0.18269
06:09:29|0.18272
06:09:31|0.18272
06:09:32|0.18272
06:09:33|0.18272
06:09:33|0.18272
06:09:34|0.18272
06:09:36|0.18272
06:09:37|0.18272
06:09:38|0.18272
06:09:39|0.18272
06:09:40|0.18272
06:09:40|0.18272
06:09:42|0.18272
06:09:43|0.18272
06:09:43|0.18272
06:09:44|0.18312
06:09:45|0.18313
06:09:46|0.18313
06:09:47|0.18313
06:09:48|0.18313
06:09:50|0.18313
06:09:50|0.18313
06:09:51|0.18336
06:09:52|0.18336
06:09:53|0.18335
06:09:55|0.18335
06:09:55|0.1833
06:09:56|0.18339
06:09:58|0.18328
06:09:58|0.18332
06:10:00|0.18332
06:10:00|0.18332
06:10:02|0.18332
06:10:03|0.18331
06:10:03|0.18331
06:10:05|0.18331
06:10:06|0.18331
06:10:06|0.18331
06:10:08|0.18331
06:10:09|0.18336
06:10:10|0.18336
06:10:10|0.18336
06:10:12|0.18336
06:10:14|0.18336
06:10:15|0.18336
06:10:16|0.18336
06:10:17|0.1833
06:10:18|0.18313
06:10:19|0.18313
06:10:20|0.18289
06:10:21|0.18289
06:10:22|0.18289
06:10:23|0.18289
06:10:24|0.18289
06:10:25|0.18289
06:10:26|0.1829
06:10:27|0.1829
06:10:28|0.1829
06:10:29|0.18306
06:10:30|0.18307
06:10:31|0.18288
06:10:32|0.18288
06:10:33|0.18288
06:10:34|0.18288
06:10:35|0.18287
06:10:36|0.18287
06:10:37|0.18287
06:10:38|0.18287
06:10:39|0.18258
06:10:40|0.18263
06:10:41|0.18263
06:10:42|0.18263
06:10:43|0.18263
06:10:44|0.18263
06:10:45|0.18251
06:10:46|0.18251
06:10:47|0.18237
06:10:48|0.18246
06:10:49|0.18246
06:10:50|0.1826
06:10:51|0.1826
06:10:52|0.18248
06:10:53|0.18248
06:10:54|0.1825
06:10:55|0.1825
06:10:56|0.1825
06:10:57|0.18237
06:10:58|0.18237
06:10:59|0.18252
06:11:00|0.18252
06:11:01|0.18252
06:11:02|0.18248
06:11:03|0.18248
06:11:04|0.18248
06:11:05|0.18248
06:11:06|0.18248
06:11:07|0.18248
06:11:08|0.18237
06:11:10|0.18237
06:11:11|0.18237
06:11:11|0.18237
06:11:12|0.18237
06:11:14|0.18236
06:11:15|0.18236
06:11:16|0.18298
06:11:17|0.18298
06:11:18|0.18298
06:11:20|0.18298
06:11:20|0.18298
06:11:21|0.18298
06:11:22|0.18298
06:11:23|0.18266
06:11:24|0.18266
06:11:25|0.18266
06:11:26|0.18266
06:11:27|0.18266
06:11:28|0.18266
06:11:29|0.18266
06:11:30|0.18266
06:11:31|0.18266
06:11:32|0.18266
06:11:33|0.18266
06:11:34|0.18266
06:11:35|0.18289
06:11:36|0.183
06:11:37|0.18284
06:11:38|0.18284
06:11:39|0.18284
06:11:41|0.18284
06:11:41|0.18284
06:11:42|0.18277
06:11:43|0.18277
06:11:45|0.18277
06:11:46|0.18277
06:11:46|0.1827
06:11:48|0.1827
06:11:49|0.1827
06:11:50|0.1827
06:11:50|0.1827
06:11:52|0.1827
06:11:53|0.1827
06:11:54|0.18257
06:11:54|0.18257
06:11:55|0.18257
06:11:56|0.18233
06:11:57|0.18251
06:11:58|0.18229
06:12:00|0.18229
06:12:00|0.18229
06:12:01|0.18229
06:12:02|0.18232
06:12:04|0.18246
06:12:04|0.18246
06:12:06|0.18227
06:12:06|0.1823
06:12:08|0.1823
06:12:08|0.1823
06:12:09|0.1823
06:12:10|0.18207
06:12:12|0.18207
06:12:13|0.18207
06:12:13|0.18207
06:12:15|0.18207
06:12:16|0.18252
06:12:17|0.18211
06:12:18|0.18207
06:12:20|0.1817
06:12:21|0.18162
06:12:22|0.18157
06:12:23|0.18157
06:12:24|0.18157
06:12:25|0.18175
06:12:26|0.18167
06:12:27|0.18167
06:12:28|0.18166
06:12:29|0.18166
06:12:30|0.18166
06:12:32|0.18175
06:12:33|0.18175
06:12:34|0.18175
06:12:34|0.18185
06:12:35|0.18181
06:12:36|0.18181
06:12:38|0.18181
06:12:38|0.18181
06:12:40|0.18195
06:12:40|0.18176
06:12:41|0.18176
06:12:42|0.18176
06:12:43|0.18176
06:12:44|0.18181
06:12:45|0.18181
06:12:46|0.18181
06:12:48|0.1818
06:12:48|0.1818
06:12:49|0.1818
06:12:51|0.1818
06:12:51|0.1818
06:12:53|0.1818
06:12:53|0.1818
06:12:55|0.1818
06:12:56|0.18184
06:12:56|0.18184
06:12:58|0.18197
06:12:58|0.18197
06:13:00|0.18186
06:13:00|0.18186
06:13:01|0.182
06:13:02|0.182
06:13:03|0.182
06:13:04|0.182
06:13:05|0.182
06:13:06|0.182
06:13:07|0.18218
06:13:09|0.18198
06:13:09|0.18198
06:13:10|0.18198
06:13:12|0.18198
06:13:12|0.18198
06:13:14|0.18198
06:13:15|0.18198
06:13:16|0.182
06:13:18|0.182
06:13:19|0.18209
06:13:20|0.18209
06:13:21|0.18231
06:13:22|0.18251
06:13:23|0.18251
06:13:24|0.18251
06:13:25|0.18251
06:13:26|0.18251
06:13:27|0.18251
06:13:28|0.183
06:13:29|0.183
06:13:30|0.18291
06:13:31|0.18291
06:13:32|0.18274
06:13:33|0.18274
06:13:34|0.18274
06:13:35|0.1828
06:13:36|0.1828
06:13:37|0.1828
06:13:38|0.18291
06:13:39|0.18291
06:13:40|0.18291
06:13:41|0.18291
06:13:42|0.18291
06:13:43|0.18291
06:13:44|0.18291
06:13:45|0.18291
06:13:46|0.18291
06:13:47|0.18291
06:13:48|0.18292
06:13:49|0.18292
06:13:50|0.18292
06:13:51|0.18292
06:13:52|0.18292
06:13:53|0.18292
06:13:54|0.18299
06:13:55|0.18299
06:13:56|0.18293
06:13:57|0.18293
06:13:58|0.18294
06:13:59|0.18294
06:14:00|0.18294
06:14:01|0.18294
06:14:02|0.18294
06:14:03|0.18292
06:14:04|0.18292
06:14:05|0.18292
06:14:06|0.18292
06:14:07|0.18292
06:14:08|0.18292
06:14:09|0.18292
06:14:10|0.18292
06:14:11|0.18292
06:14:12|0.18292
06:14:13|0.18292
06:14:14|0.18292
06:14:15|0.18284
06:14:16|0.18284
06:14:18|0.18284
06:14:19|0.18284
06:14:20|0.18284
06:14:21|0.18284
06:14:22|0.18284
06:14:22|0.18284
06:14:24|0.18284
06:14:25|0.18292
06:14:26|0.18292
06:14:27|0.18292
06:14:27|0.18297
06:14:29|0.18297
06:14:30|0.18297
06:14:30|0.18297
06:14:32|0.18297
06:14:33|0.18297
06:14:33|0.18297
06:14:35|0.18295
06:14:36|0.18298
06:14:37|0.18298
06:14:38|0.18298
06:14:39|0.18298
06:14:40|0.18298
06:14:41|0.183
06:14:42|0.18298
06:14:43|0.18298
06:14:44|0.18298
06:14:45|0.18298
06:14:46|0.18298
06:14:47|0.18296
06:14:48|0.18296
06:14:49|0.18296
06:14:50|0.18296
06:14:51|0.18296
06:14:52|0.18296
06:14:53|0.183
06:14:54|0.18292
06:14:55|0.18292
06:14:56|0.18292
06:14:57|0.18292
06:14:58|0.18292
06:14:59|0.18292
06:15:00|0.18292
06:15:01|0.183
06:15:02|0.183
06:15:03|0.183
06:15:04|0.183
06:15:05|0.18305
06:15:06|0.18305
06:15:07|0.18305
06:15:08|0.18305
06:15:09|0.18305
06:15:10|0.18305
06:15:11|0.18305
06:15:12|0.18305
06:15:13|0.18305
06:15:14|0.18305
06:15:15|0.18305
06:15:16|0.18305
06:15:17|0.18324
06:15:19|0.18319
06:15:20|0.18319
06:15:20|0.18319
06:15:22|0.18319
06:15:22|0.18319
06:15:24|0.18319
06:15:25|0.18319
06:15:25|0.18319
06:15:27|0.18321
06:15:27|0.18321
06:15:29|0.18335
06:15:29|0.18336
06:15:31|0.18336
06:15:32|0.18336
06:15:33|0.1834
06:15:34|0.18349
06:15:34|0.18349
06:15:36|0.18353
06:15:36|0.1835
06:15:38|0.1835
06:15:39|0.1835
06:15:40|0.1835
06:15:41|0.18349
06:15:42|0.18349
06:15:43|0.1835
06:15:43|0.18362
06:15:45|0.18368
06:15:46|0.18368
06:15:47|0.18363
06:15:48|0.18373
06:15:49|0.18399
06:15:50|0.18399
06:15:51|0.18399
06:15:52|0.18378
06:15:53|0.18399
06:15:54|0.18399
06:15:55|0.18399
06:15:56|0.18385
06:15:57|0.18399
06:15:58|0.18399
06:15:59|0.18399
06:16:00|0.18399
06:16:01|0.18399
06:16:02|0.18381
06:16:03|0.184
06:16:04|0.184
06:16:05|0.184
06:16:06|0.184
06:16:07|0.184
06:16:08|0.184
06:16:09|0.18404
06:16:10|0.18445
06:16:11|0.18419
06:16:12|0.18425
06:16:13|0.18424
06:16:14|0.18447
06:16:15|0.18447
06:16:16|0.18447
06:16:17|0.18447
06:16:18|0.18443
06:16:20|0.18443
06:16:21|0.18443
06:16:22|0.18443
06:16:23|0.18444
06:16:24|0.18436
06:16:25|0.18436
06:16:26|0.18429
06:16:28|0.18424
06:16:28|0.18424
06:16:29|0.18424
06:16:31|0.18424
06:16:31|0.18424
06:16:32|0.18424
06:16:33|0.18424
06:16:34|0.18424
06:16:36|0.18424
06:16:36|0.18424
06:16:37|0.18424
06:16:38|0.18424
06:16:39|0.18385
06:16:41|0.18411
06:16:41|0.18411
06:16:42|0.18411
06:16:43|0.18411
06:16:44|0.18426
06:16:46|0.18428
06:16:46|0.18428
06:16:47|0.18428
06:16:48|0.18416
06:16:49|0.18416
06:16:50|0.18415
06:16:51|0.18429
06:16:52|0.18429
06:16:53|0.18429
06:16:54|0.18429
06:16:55|0.18429
06:16:56|0.18415
06:16:57|0.18368
06:16:58|0.18348
06:16:59|0.18348
06:17:00|0.18368
06:17:01|0.18401
06:17:03|0.18326
06:17:03|0.18381
06:17:04|0.18334
06:17:05|0.18314
06:17:07|0.18331
06:17:08|0.18331
06:17:09|0.18331
06:17:10|0.18327
06:17:12|0.1833
06:17:12|0.1833
06:17:14|0.18343
06:17:14|0.18301
06:17:15|0.18323
06:17:16|0.18313
06:17:17|0.18313
06:17:19|0.18313
06:17:20|0.18318
06:17:21|0.18315
06:17:22|0.18315
06:17:24|0.18304
06:17:25|0.18318
06:17:26|0.183
06:17:26|0.183
06:17:28|0.183
06:17:28|0.183
06:17:30|0.18322
06:17:31|0.18306
06:17:31|0.18306
06:17:33|0.18306
06:17:34|0.18306
06:17:35|0.18326
06:17:35|0.18326
06:17:37|0.18326
06:17:37|0.18333
06:17:38|0.18333
06:17:40|0.18333
06:17:41|0.18333
06:17:42|0.18333
06:17:42|0.18333
06:17:44|0.18333
06:17:45|0.18333
06:17:46|0.18333
06:17:47|0.18333
06:17:48|0.18333
06:17:49|0.18333
06:17:50|0.18333
06:17:51|0.18333
06:17:52|0.18333
06:17:53|0.18333
06:17:54|0.18333
06:17:55|0.18333
06:17:56|0.18333
06:17:57|0.18333
06:17:58|0.18349
06:17:59|0.18349
06:18:00|0.18349
06:18:01|0.18349
06:18:02|0.18349
06:18:03|0.18349
06:18:04|0.18349
06:18:05|0.18353
06:18:06|0.18356
06:18:07|0.18356
06:18:08|0.18367
06:18:09|0.18367
06:18:10|0.18322
06:18:11|0.18322
06:18:12|0.18322
06:18:13|0.18322
06:18:14|0.18322
06:18:15|0.18304
06:18:16|0.18304
06:18:17|0.18311
06:18:18|0.18301
06:18:19|0.18301
06:18:20|0.18301
06:18:21|0.1825
06:18:23|0.18257
06:18:24|0.18257
06:18:25|0.18257
06:18:26|0.18257
06:18:27|0.18257
06:18:29|0.18245
06:18:29|0.1824
06:18:30|0.1824
06:18:31|0.18237
06:18:32|0.1824
06:18:33|0.18231
06:18:34|0.18231
06:18:35|0.18231
06:18:37|0.1824
06:18:37|0.1824
06:18:38|0.1824
06:18:39|0.1824
06:18:41|0.1824
06:18:42|0.1824
06:18:43|0.18231
06:18:44|0.18227
06:18:44|0.18236
06:18:46|0.18236
06:18:47|0.18237
06:18:47|0.18237
06:18:49|0.18228
06:18:50|0.18227
06:18:50|0.18227
06:18:52|0.18227
06:18:53|0.18227
06:18:53|0.18227
06:18:55|0.18227
06:18:55|0.1824
06:18:57|0.1824
06:18:57|0.18228
06:18:58|0.18228
06:18:59|0.18228
06:19:01|0.18228
06:19:01|0.18228
06:19:02|0.18228
06:19:03|0.18228
06:19:04|0.18228
06:19:06|0.18228
06:19:06|0.18227
06:19:07|0.18227
06:19:08|0.18227
06:19:09|0.18227
06:19:10|0.18239
06:19:11|0.18225
06:19:13|0.18201
06:19:13|0.18201
06:19:14|0.18201
06:19:15|0.18201
06:19:17|0.18194
06:19:17|0.18197
06:19:19|0.18197
06:19:19|0.18197
06:19:20|0.18198
06:19:22|0.18198
06:19:23|0.18198
06:19:24|0.18198
06:19:25|0.18188
06:19:27|0.18188
06:19:28|0.18188
06:19:29|0.18192
06:19:30|0.18183
06:19:31|0.1818
06:19:31|0.1818
06:19:33|0.1818
06:19:34|0.1818
06:19:35|0.18179
06:19:36|0.18179
06:19:37|0.18179
06:19:37|0.18179
06:19:39|0.182
06:19:39|0.182
06:19:40|0.18212
06:19:42|0.18191
06:19:42|0.18191
06:19:44|0.18191
06:19:44|0.18188
06:19:46|0.18188
06:19:46|0.1817
06:19:48|0.18145
06:19:48|0.18163
06:19:50|0.1815
06:19:51|0.1815
06:19:52|0.1815
06:19:52|0.18161
06:19:53|0.18161
06:19:55|0.18161
06:19:56|0.18161
06:19:57|0.18161
06:19:57|0.18142
06:19:59|0.18142
06:19:59|0.18111
06:20:01|0.18131
06:20:02|0.18112
06:20:03|0.18111
06:20:04|0.18111
06:20:04|0.18111
06:20:06|0.18127
06:20:07|0.18127
06:20:08|0.181
06:20:09|0.18128
06:20:10|0.18129
06:20:11|0.18129
06:20:12|0.18129
06:20:13|0.18161
06:20:14|0.18161
06:20:14|0.18161
06:20:16|0.18161
06:20:17|0.18161
06:20:18|0.18161
06:20:18|0.18134
06:20:19|0.18134
06:20:21|0.18134
06:20:22|0.18129
06:20:23|0.18129
06:20:24|0.18129
06:20:26|0.1813
06:20:27|0.1812
06:20:27|0.1812
06:20:29|0.18128
06:20:30|0.18155
06:20:30|0.18155
06:20:32|0.18144
06:20:32|0.18161
06:20:34|0.18155
06:20:35|0.18155
06:20:36|0.18154
06:20:37|0.18155
06:20:38|0.18155
06:20:39|0.18155
06:20:40|0.18155
06:20:41|0.18155
06:20:42|0.18196
06:20:43|0.18196
06:20:44|0.18131
06:20:45|0.18146
06:20:46|0.18146
06:20:47|0.18151
06:20:48|0.18112
06:20:49|0.18131
06:20:50|0.18137
06:20:51|0.18137
06:20:52|0.18137
06:20:52|0.18137
06:20:54|0.18133
06:20:55|0.18133
06:20:55|0.18133
06:20:57|0.18133
06:20:58|0.18133
06:20:59|0.18133
06:20:59|0.18133
06:21:00|0.18133
06:21:02|0.18116
06:21:03|0.18116
06:21:04|0.18116
06:21:05|0.18116
06:21:06|0.18066
06:21:07|0.18096
06:21:08|0.18096
06:21:09|0.18088
06:21:10|0.18107
06:21:10|0.18088
06:21:12|0.18117
06:21:13|0.18117
06:21:14|0.18096
06:21:14|0.18105
06:21:16|0.18105
06:21:17|0.18077
06:21:17|0.18077
06:21:18|0.18077
06:21:20|0.18078
06:21:21|0.18078
06:21:22|0.18078
06:21:23|0.18077
06:21:25|0.18075
06:21:26|0.18075
06:21:26|0.18075
06:21:28|0.18075
06:21:28|0.18075
06:21:29|0.18075
06:21:31|0.18077
06:21:32|0.18077
06:21:33|0.18077
06:21:34|0.18077
06:21:35|0.18077
06:21:36|0.18077
06:21:37|0.18077
06:21:38|0.18077
06:21:40|0.18077
06:21:41|0.18077
06:21:42|0.18077
06:21:42|0.18077
06:21:44|0.18077
06:21:45|0.18077
06:21:46|0.18077
06:21:47|0.18077
06:21:48|0.18076
06:21:49|0.18093
06:21:50|0.18093
06:21:51|0.18093
06:21:52|0.18093
06:21:53|0.18093
06:21:53|0.18093
06:21:55|0.18052
06:21:56|0.18052
06:21:57|0.18052
06:21:58|0.18052
06:21:59|0.18057
06:22:00|0.18057
06:22:01|0.18055
06:22:02|0.18072
06:22:03|0.18055
06:22:04|0.18055
06:22:05|0.18055
06:22:06|0.18055
06:22:07|0.18052
06:22:08|0.1806
06:22:09|0.1806
06:22:10|0.18068
06:22:11|0.181
06:22:12|0.181
06:22:13|0.181
06:22:14|0.181
06:22:15|0.181
06:22:16|0.18077
06:22:17|0.18065
06:22:18|0.18065
06:22:19|0.18064
06:22:20|0.18064
06:22:21|0.1808
06:22:22|0.18083
06:22:23|0.18083
06:22:24|0.18083
06:22:26|0.18068
06:22:27|0.18068
06:22:28|0.18055
06:22:29|0.18055
06:22:30|0.18073
06:22:32|0.18073
06:22:32|0.18073
06:22:33|0.18073
06:22:34|0.18052
06:22:36|0.18051
06:22:37|0.18051
06:22:38|0.18045
06:22:38|0.18054
06:22:40|0.18037
06:22:41|0.18037
06:22:41|0.1805
06:22:43|0.18086
06:22:43|0.181
06:22:44|0.18123
06:22:46|0.18114
06:22:46|0.18096
06:22:48|0.18093
06:22:49|0.18115
06:22:50|0.18115
06:22:51|0.18115
06:22:51|0.18081
06:22:52|0.18081
06:22:53|0.18081
06:22:54|0.18081
06:22:56|0.18081
06:22:56|0.18081
06:22:57|0.18081
06:22:59|0.18081
06:23:00|0.18081
06:23:00|0.18081
06:23:02|0.18081
06:23:02|0.18081
06:23:03|0.18081
06:23:04|0.18087
06:23:05|0.18087
06:23:06|0.18081
06:23:07|0.18081
06:23:08|0.18081
06:23:10|0.18081
06:23:10|0.18081
06:23:12|0.18081
06:23:13|0.18091
06:23:14|0.18105
06:23:15|0.18105
06:23:16|0.18105
06:23:17|0.18105
06:23:18|0.18105
06:23:19|0.18105
06:23:20|0.18113
06:23:21|0.1814
06:23:21|0.1814
06:23:23|0.18133
06:23:24|0.18133
06:23:25|0.18133
06:23:26|0.18142
06:23:28|0.18142
06:23:29|0.18142
06:23:30|0.18144
06:23:31|0.18144
06:23:32|0.1813
06:23:33|0.1813
06:23:33|0.18132
06:23:35|0.18132
06:23:36|0.18132
06:23:37|0.18132
06:23:38|0.18155
06:23:39|0.18155
06:23:40|0.18155
06:23:41|0.18153
06:23:42|0.18153
06:23:43|0.18146
06:23:44|0.18145
06:23:45|0.18145
06:23:46|0.18145
06:23:47|0.18145
06:23:48|0.18132
06:23:49|0.18132
06:23:50|0.18149
06:23:51|0.18149
06:23:53|0.18149
06:23:53|0.18149
06:23:54|0.18149
06:23:55|0.18149
06:23:56|0.18149
06:23:57|0.18149
06:23:59|0.18149
06:23:59|0.18217
06:24:00|0.18217
06:24:01|0.18217
06:24:02|0.18196
06:24:04|0.18196
06:24:04|0.18203
06:24:05|0.18203
06:24:06|0.18228
06:24:07|0.18228
06:24:08|0.18223
06:24:09|0.18223
06:24:10|0.18223
06:24:11|0.18238
06:24:12|0.18238
06:24:13|0.18238
06:24:14|0.18238
06:24:15|0.18238
06:24:16|0.18247
06:24:17|0.18241
06:24:18|0.18227
06:24:19|0.18227
06:24:21|0.18247
06:24:21|0.18247
06:24:22|0.18247
06:24:23|0.18247
06:24:24|0.18247
06:24:25|0.18248
06:24:26|0.18248
06:24:28|0.18249
06:24:28|0.18249
06:24:30|0.18249
06:24:32|0.18249
06:24:32|0.1826
06:24:33|0.1826
06:24:35|0.1826
06:24:36|0.1826
06:24:37|0.1826
06:24:38|0.1826
06:24:39|0.18247
06:24:40|0.18236
06:24:41|0.18235
06:24:42|0.18211
06:24:43|0.18211
06:24:44|0.18211
06:24:45|0.18211
06:24:46|0.18211
06:24:47|0.18211
06:24:48|0.18214
06:24:50|0.18214
06:24:50|0.18214
06:24:51|0.18214
06:24:52|0.18203
06:24:53|0.18203
06:24:54|0.18203
06:24:55|0.18154
06:24:56|0.18154
06:24:57|0.18154
06:24:58|0.18154
06:24:59|0.18154
06:25:01|0.18199
06:25:01|0.18199
06:25:02|0.18199
06:25:03|0.18199
06:25:04|0.18181
06:25:06|0.18181
06:25:06|0.18181
06:25:07|0.18184
06:25:08|0.18184
06:25:09|0.18184
06:25:10|0.18184
06:25:11|0.18184
06:25:12|0.18184
06:25:13|0.18184
06:25:14|0.18184
06:25:15|0.18184
06:25:16|0.18184
06:25:17|0.18184
06:25:18|0.18184
06:25:19|0.18184
06:25:20|0.18184
06:25:21|0.18184
06:25:22|0.18184
06:25:24|0.18184
06:25:25|0.18184
06:25:25|0.18184
06:25:26|0.18163
06:25:28|0.18115
06:25:29|0.18124
06:25:30|0.18124
06:25:31|0.18085
06:25:33|0.18142
06:25:33|0.18142
06:25:34|0.1812
06:25:35|0.1812
06:25:36|0.18098
06:25:38|0.18113
06:25:38|0.18113
06:25:40|0.18098
06:25:41|0.18082
06:25:42|0.18138
06:25:43|0.18138
06:25:44|0.18138
06:25:45|0.18131
06:25:46|0.18131
06:25:47|0.18102
06:25:48|0.18102
06:25:49|0.18102
06:25:50|0.18102
06:25:51|0.18102
06:25:52|0.18102
06:25:53|0.18102
06:25:54|0.18102
06:25:55|0.18102
06:25:56|0.18112
06:25:57|0.18112
06:25:58|0.18112
06:25:59|0.18112
06:26:00|0.18112
06:26:01|0.18112
06:26:02|0.18112
06:26:03|0.18112
06:26:04|0.18121
06:26:05|0.18121
06:26:06|0.18112
06:26:07|0.18098
06:26:08|0.18094
06:26:09|0.18094
06:26:10|0.18094
06:26:11|0.18082
06:26:12|0.18082
06:26:13|0.18057
06:26:14|0.18057
06:26:15|0.18057
06:26:16|0.18057
06:26:17|0.18057
06:26:18|0.18057
06:26:19|0.18057
06:26:20|0.18057
06:26:21|0.18097
06:26:22|0.18081
06:26:23|0.18068
06:26:24|0.18068
06:26:25|0.18068
06:26:26|0.18068
06:26:27|0.18068
06:26:28|0.18068
06:26:29|0.18102
06:26:31|0.1811
06:26:32|0.1811
06:26:33|0.1811
06:26:34|0.1811
06:26:35|0.1811
06:26:36|0.1811
06:26:37|0.1811
06:26:38|0.1811
06:26:39|0.18094
06:26:41|0.18094
06:26:41|0.18111
06:26:42|0.18111
06:26:43|0.18129
06:26:44|0.18129
06:26:45|0.18129
06:26:46|0.18129
06:26:47|0.18129
06:26:48|0.18129
06:26:49|0.18129
06:26:50|0.18129
06:26:51|0.18129
06:26:53|0.18125
06:26:54|0.18129
06:26:54|0.18152
06:26:56|0.18136
06:26:57|0.18122
06:26:58|0.18122
06:26:59|0.18122
06:27:00|0.18125
06:27:01|0.18113
06:27:02|0.18142
06:27:03|0.18142
06:27:04|0.18142
06:27:05|0.18142
06:27:06|0.18142
06:27:06|0.18142
06:27:08|0.18142
06:27:09|0.18126
06:27:10|0.18154
06:27:11|0.18162
06:27:12|0.18162
06:27:13|0.18162
06:27:14|0.18131
06:27:15|0.18184
06:27:15|0.18122
06:27:17|0.18122
06:27:18|0.18122
06:27:19|0.18165
06:27:20|0.18165
06:27:21|0.18165
06:27:22|0.18122
06:27:23|0.18122
06:27:24|0.18122
06:27:25|0.18123
06:27:26|0.18123
06:27:27|0.18123
06:27:27|0.18123
06:27:28|0.18123
06:27:29|0.18123
06:27:31|0.18123
06:27:33|0.18123
06:27:33|0.18123
06:27:34|0.18123
06:27:35|0.18123
06:27:37|0.18123
06:27:38|0.18123
06:27:38|0.18123
06:27:39|0.18123
06:27:41|0.18122
06:27:42|0.18122
06:27:43|0.18122
06:27:44|0.18135
06:27:45|0.18135
06:27:46|0.18135
06:27:47|0.18135
06:27:48|0.18155
06:27:49|0.18155
06:27:50|0.18155
06:27:51|0.18154
06:27:52|0.18154
06:27:53|0.18154
06:27:53|0.18154
06:27:55|0.18154
06:27:56|0.18154
06:27:57|0.18138
06:27:58|0.18138
06:27:59|0.18138
06:28:00|0.18138
06:28:01|0.18154
06:28:02|0.18154
06:28:03|0.18154
06:28:04|0.18154
06:28:05|0.18154
06:28:06|0.18139
06:28:07|0.18139
06:28:08|0.18139
06:28:09|0.18139
06:28:10|0.18139
06:28:11|0.18139
06:28:12|0.18187
06:28:13|0.18221
06:28:14|0.18221
06:28:15|0.18221
06:28:16|0.18221
06:28:17|0.18221
06:28:18|0.18221
06:28:19|0.18221
06:28:20|0.18221
06:28:21|0.18221
06:28:22|0.18221
06:28:23|0.18221
06:28:24|0.18221
06:28:25|0.18221
06:28:26|0.18221
06:28:27|0.18201
06:28:28|0.18201
06:28:29|0.18201
06:28:30|0.18201
06:28:32|0.18217
06:28:33|0.18217
06:28:34|0.18217
06:28:35|0.18216
06:28:37|0.18216
06:28:37|0.18207
06:28:39|0.18255
06:28:40|0.18255
06:28:41|0.18238
06:28:42|0.18238
06:28:43|0.18259
06:28:44|0.18259
06:28:44|0.18259
06:28:46|0.18248
06:28:46|0.18248
06:28:47|0.18248
06:28:48|0.18248
06:28:50|0.18248
06:28:50|0.18242
06:28:51|0.18242
06:28:53|0.18242
06:28:53|0.18242
06:28:54|0.18242
06:28:56|0.18233
06:28:56|0.18242
06:28:57|0.18242
06:28:58|0.18242
06:29:00|0.18211
06:29:01|0.18211
06:29:02|0.18211
06:29:03|0.18211
06:29:03|0.18211
06:29:05|0.18211
06:29:05|0.18211
06:29:07|0.18211
06:29:08|0.18211
06:29:09|0.18211
06:29:10|0.18239
06:29:10|0.18239
06:29:11|0.18239
06:29:12|0.18218
06:29:13|0.18218
06:29:14|0.18211
06:29:16|0.18211
06:29:16|0.18211
06:29:17|0.1822
06:29:19|0.18216
06:29:19|0.18212
06:29:20|0.18212
06:29:22|0.18212
06:29:22|0.18212
06:29:24|0.18212
06:29:25|0.18208
06:29:25|0.18208
06:29:27|0.18208
06:29:27|0.18208
06:29:29|0.18207
06:29:30|0.18201
06:29:30|0.18201
06:29:32|0.18201
06:29:33|0.18201
06:29:34|0.18201
06:29:36|0.18201
06:29:36|0.18201
06:29:37|0.18201
06:29:39|0.18201
06:29:40|0.18201
06:29:41|0.18201
06:29:41|0.18201
06:29:43|0.18201
06:29:44|0.18209
06:29:44|0.18201
06:29:46|0.18201
06:29:47|0.18201
06:29:48|0.18201
06:29:49|0.18201
06:29:49|0.18201
06:29:50|0.18201
06:29:51|0.18201
06:29:53|0.18155
06:29:54|0.18155
06:29:55|0.18155
06:29:56|0.18147
06:29:57|0.18147
06:29:58|0.18147
06:29:59|0.18147
06:30:00|0.18147
06:30:02|0.18147
06:30:02|0.18147
06:30:03|0.18147
06:30:05|0.18147
06:30:05|0.18147
06:30:06|0.18147
06:30:07|0.18147
06:30:08|0.18169
06:30:10|0.18178
06:30:10|0.182
06:30:12|0.18182
06:30:12|0.18181
06:30:13|0.18181
06:30:14|0.18181
06:30:15|0.18181
06:30:16|0.18181
06:30:17|0.18181
06:30:18|0.18181
06:30:19|0.18181
06:30:21|0.18181
06:30:22|0.18181
06:30:22|0.18181
06:30:23|0.18201
06:30:24|0.18177
06:30:25|0.18177
06:30:26|0.18195
06:30:28|0.182
06:30:28|0.18201
06:30:29|0.18201
06:30:30|0.18201
06:30:32|0.18201
06:30:32|0.18201
06:30:34|0.18201
06:30:35|0.18201
06:30:36|0.18201
06:30:38|0.18198
06:30:38|0.18198
06:30:39|0.18198
06:30:40|0.18186
06:30:41|0.18201
06:30:42|0.18201
06:30:44|0.18194
06:30:45|0.18194
06:30:45|0.18179
06:30:46|0.18179
06:30:47|0.18179
06:30:49|0.18184
06:30:49|0.18184
06:30:50|0.18184
06:30:52|0.18184
06:30:52|0.18184
06:30:53|0.18184
06:30:54|0.18201
06:30:55|0.18201
06:30:56|0.18201
06:30:58|0.18201
06:30:58|0.18201
06:31:00|0.18201
06:31:01|0.18201
06:31:02|0.18201
06:31:02|0.18201
06:31:04|0.18201
06:31:04|0.18177
06:31:06|0.18177
06:31:07|0.18177
06:31:07|0.18177
06:31:09|0.18177
06:31:09|0.18178
06:31:10|0.18178
06:31:12|0.18178
06:31:12|0.18178
06:31:14|0.18178
06:31:15|0.18178
06:31:16|0.1819
06:31:17|0.1819
06:31:17|0.1819
06:31:18|0.1819
06:31:20|0.1819
06:31:20|0.1819
06:31:21|0.1819
06:31:22|0.1819
06:31:24|0.1819
06:31:24|0.1819
06:31:25|0.1819
06:31:26|0.1819
06:31:27|0.1819
06:31:29|0.18223
06:31:29|0.18217
06:31:31|0.18212
06:31:32|0.18212
06:31:32|0.18201
06:31:34|0.18205
06:31:35|0.18179
06:31:36|0.18179
06:31:37|0.18179
06:31:38|0.18179
06:31:40|0.18176
06:31:40|0.18176
06:31:41|0.18176
06:31:42|0.18176
06:31:43|0.18176
06:31:44|0.182
06:31:45|0.182
06:31:46|0.18162
06:31:47|0.18162
06:31:48|0.18162
06:31:49|0.18162
06:31:50|0.18192
06:31:51|0.18201
06:31:53|0.18201
06:31:54|0.18201
06:31:55|0.18201
06:31:55|0.18201
06:31:57|0.18201
06:31:57|0.18214
06:31:58|0.18192
06:32:00|0.18192
06:32:00|0.18194
06:32:02|0.18194
06:32:03|0.18194
06:32:03|0.18194
06:32:04|0.18194
06:32:05|0.18194
06:32:06|0.18194
06:32:08|0.18194
06:32:08|0.18194
06:32:10|0.18194
06:32:11|0.18194
06:32:12|0.18194
06:32:13|0.1819
06:32:14|0.1819
06:32:14|0.1819
06:32:16|0.1819
06:32:16|0.1819
06:32:18|0.1819
06:32:19|0.1819
06:32:20|0.1819
06:32:21|0.1819
06:32:22|0.18179
06:32:22|0.18179
06:32:24|0.18179
06:32:25|0.18179
06:32:26|0.18166
06:32:27|0.18166
06:32:28|0.18166
06:32:29|0.18166
06:32:30|0.18166
06:32:31|0.18179
06:32:32|0.18179
06:32:33|0.18179
06:32:34|0.18179
06:32:35|0.18192
06:32:37|0.18192
06:32:38|0.18192
06:32:38|0.18192
06:32:40|0.18192
06:32:40|0.18192
06:32:42|0.18192
06:32:43|0.18192
06:32:44|0.18197
06:32:44|0.18197
06:32:45|0.18197
06:32:47|0.18211
06:32:47|0.18229
06:32:49|0.18229
06:32:49|0.1821
06:32:51|0.1821
06:32:52|0.1821
06:32:53|0.18222
06:32:54|0.18222
06:32:55|0.18222
06:32:56|0.18222
06:32:57|0.18222
06:32:58|0.18205
06:32:59|0.18193
06:33:00|0.18193
06:33:01|0.18193
06:33:02|0.18193
06:33:03|0.18193
06:33:04|0.18193
06:33:05|0.18193
06:33:06|0.18193
06:33:07|0.18193
06:33:08|0.18193
06:33:08|0.18193
06:33:10|0.18193
06:33:11|0.18193
06:33:12|0.1819
06:33:13|0.18156
06:33:14|0.18156
06:33:15|0.18191
06:33:16|0.18191
06:33:17|0.18191
06:33:18|0.18191
06:33:19|0.18178
06:33:20|0.18178
06:33:21|0.18178
06:33:22|0.18173
06:33:23|0.18173
06:33:24|0.18171
06:33:25|0.18171
06:33:26|0.18171
06:33:27|0.18171
06:33:28|0.1819
06:33:29|0.1819
06:33:30|0.1819
06:33:31|0.1819
06:33:32|0.1819
06:33:33|0.1819
06:33:34|0.1819
06:33:35|0.1819
06:33:37|0.1819
06:33:37|0.1819
06:33:38|0.1819
06:33:39|0.1819
06:33:41|0.1819
06:33:41|0.1819
06:33:43|0.1819
06:33:44|0.1819
06:33:45|0.1819
06:33:46|0.1819
06:33:47|0.1819
06:33:48|0.1819
06:33:49|0.18133
06:33:50|0.18133
06:33:51|0.18133
06:33:52|0.18133
06:33:53|0.18133
06:33:54|0.18133
06:33:55|0.18133
06:33:56|0.18133
06:33:57|0.18133
06:33:58|0.18133
06:33:59|0.18133
06:34:00|0.18133
06:34:01|0.18133
06:34:02|0.18133
06:34:03|0.18133
06:34:04|0.18175
06:34:05|0.18175
06:34:06|0.18175
06:34:07|0.18175
06:34:08|0.18175
06:34:09|0.18175
06:34:10|0.18175
06:34:11|0.18175
06:34:12|0.18175
06:34:13|0.18175
06:34:14|0.18175
06:34:15|0.18133
06:34:16|0.18133
06:34:17|0.18133
06:34:18|0.18133
06:34:19|0.18133
06:34:20|0.18133
06:34:21|0.18133
06:34:22|0.18133
06:34:23|0.18133
06:34:24|0.18133
06:34:25|0.18133
06:34:26|0.18133
06:34:27|0.18134
06:34:28|0.18134
06:34:29|0.18134
06:34:30|0.18134
06:34:31|0.18134
06:34:32|0.18133
06:34:33|0.18133
06:34:34|0.18133
06:34:35|0.18153
06:34:36|0.18133
06:34:37|0.18133
06:34:38|0.18133
06:34:39|0.1813
06:34:40|0.1813
06:34:42|0.1813
06:34:43|0.1813
06:34:44|0.1811
06:34:45|0.181
06:34:46|0.181
06:34:47|0.181
06:34:48|0.181
06:34:48|0.181
06:34:50|0.181
06:34:51|0.181
06:34:52|0.181
06:34:53|0.181
06:34:54|0.181
06:34:55|0.181
06:34:56|0.18106
06:34:57|0.18106
06:34:58|0.18106
06:34:58|0.18106
06:35:00|0.18106
06:35:01|0.18085
06:35:02|0.18085
06:35:03|0.1808
06:35:04|0.1808
06:35:05|0.1808
06:35:06|0.18073
06:35:07|0.18086
06:35:08|0.18086
06:35:09|0.18086
06:35:10|0.18086
06:35:11|0.18086
06:35:12|0.18071
06:35:13|0.18079
06:35:14|0.18079
06:35:15|0.18086
06:35:16|0.18086
06:35:17|0.18086
06:35:18|0.18086
06:35:19|0.18069
06:35:20|0.18069
06:35:21|0.18063
06:35:21|0.18054
06:35:23|0.18062
06:35:24|0.18061
06:35:24|0.18045
06:35:26|0.18045
06:35:27|0.18057
06:35:28|0.18045
06:35:29|0.18045
06:35:29|0.18045
06:35:30|0.18057
06:35:32|0.18057
06:35:33|0.18057
06:35:34|0.18057
06:35:35|0.18046
06:35:36|0.18054
06:35:37|0.18053
06:35:38|0.18045
06:35:39|0.18045
06:35:41|0.18055
06:35:42|0.18055
06:35:43|0.18055
06:35:44|0.18035
06:35:44|0.18035
06:35:45|0.18035
06:35:46|0.18053
06:35:47|0.18053
06:35:49|0.18053
06:35:49|0.18053
06:35:51|0.18105
06:35:52|0.18105
06:35:52|0.18105
06:35:54|0.18105
06:35:55|0.18105
06:35:56|0.18043
06:35:57|0.18043
06:35:59|0.18062
06:35:59|0.18062
06:36:00|0.18062
06:36:01|0.18062
06:36:02|0.18062
06:36:03|0.18072
06:36:04|0.18072
06:36:05|0.18072
06:36:06|0.18072
06:36:07|0.18072
06:36:08|0.18072
06:36:09|0.18072
06:36:10|0.18072
06:36:11|0.18072
06:36:12|0.18072
06:36:13|0.18072
06:36:14|0.18072
06:36:15|0.18072
06:36:16|0.18072
06:36:17|0.18072
06:36:18|0.18076
06:36:19|0.1805
06:36:20|0.18056
06:36:21|0.18056
06:36:22|0.18056
06:36:23|0.18056
06:36:24|0.18056
06:36:25|0.18056
06:36:26|0.18099
06:36:27|0.18099
06:36:28|0.18099
06:36:29|0.18046
06:36:30|0.18046
06:36:31|0.18051
06:36:32|0.18051
06:36:33|0.18036
06:36:34|0.18056
06:36:35|0.181
06:36:36|0.18058
06:36:37|0.18058
06:36:39|0.18058
06:36:40|0.18077
06:36:40|0.18063
06:36:41|0.18063
06:36:43|0.18063
06:36:44|0.18063
06:36:44|0.18075
06:36:46|0.181
06:36:47|0.18097
06:36:47|0.1811
06:36:49|0.1811
06:36:50|0.18111
06:36:51|0.18102
06:36:52|0.18102
06:36:53|0.18102
06:36:54|0.18102
06:36:55|0.18102
06:36:56|0.18058
06:36:57|0.18058
06:36:58|0.18058
06:36:58|0.18058
06:37:00|0.1809
06:37:00|0.18058
06:37:01|0.18058
06:37:03|0.1806
06:37:03|0.1806
06:37:04|0.1806
06:37:05|0.1806
06:37:06|0.18058
06:37:07|0.18058
06:37:08|0.18058
06:37:09|0.18058
06:37:10|0.1806
06:37:12|0.1806
06:37:13|0.1806
06:37:13|0.18049
06:37:14|0.18049
06:37:16|0.18049
06:37:16|0.18022
06:37:17|0.18022
06:37:18|0.18043
06:37:19|0.18061
06:37:20|0.18061
06:37:21|0.18061
06:37:23|0.18061
06:37:23|0.18061
06:37:24|0.18061
06:37:26|0.18061
06:37:26|0.18061
06:37:28|0.18061
06:37:29|0.18061
06:37:30|0.18061
06:37:31|0.18036
06:37:32|0.18036
06:37:32|0.1801
06:37:33|0.1801
06:37:34|0.1801
06:37:36|0.1801
06:37:36|0.1801
06:37:38|0.1801
06:37:39|0.18037
06:37:40|0.18053
06:37:41|0.18053
06:37:42|0.18023
06:37:43|0.18005
06:37:44|0.18061
06:37:45|0.18091
06:37:47|0.18091
06:37:47|0.18045
06:37:48|0.18045
06:37:49|0.18045
06:37:50|0.18054
06:37:52|0.18054
06:37:52|0.18054
06:37:53|0.18054
06:37:55|0.18054
06:37:55|0.18045
06:37:57|0.18045
06:37:58|0.18045
06:37:59|0.18045
06:37:59|0.18045
06:38:01|0.18045
06:38:02|0.18045
06:38:03|0.18045
06:38:04|0.18045
06:38:04|0.18045
06:38:06|0.18069
06:38:07|0.18069
06:38:08|0.18069
06:38:09|0.18069
06:38:10|0.18069
06:38:11|0.18069
06:38:12|0.18069
06:38:13|0.18045
06:38:14|0.18045
06:38:15|0.18045
06:38:16|0.18045
06:38:17|0.18045
06:38:18|0.18045
06:38:18|0.18045
06:38:20|0.18045
06:38:21|0.18045
06:38:22|0.18045
06:38:23|0.18045
06:38:24|0.18045
06:38:25|0.18045
06:38:26|0.18045
06:38:27|0.18045
06:38:28|0.18045
06:38:29|0.18045
06:38:30|0.18045
06:38:30|0.18045
06:38:31|0.18045
06:38:33|0.18045
06:38:34|0.18045
06:38:35|0.18045
06:38:36|0.18045
06:38:36|0.18045
06:38:38|0.18045
06:38:39|0.18045
06:38:40|0.18045
06:38:41|0.18045
06:38:42|0.18045
06:38:43|0.18045
06:38:44|0.18045
06:38:46|0.18048
06:38:47|0.18048
06:38:47|0.18048
06:38:48|0.18048
06:38:49|0.18048
06:38:50|0.18048
06:38:51|0.18069
06:38:52|0.18069
06:38:54|0.18069
06:38:55|0.18069
06:38:56|0.18069
06:38:57|0.18069
06:38:58|0.18069
06:38:59|0.18069
06:39:00|0.18069
06:39:01|0.18069
06:39:02|0.18069
06:39:03|0.18067
06:39:04|0.18067
06:39:05|0.18067
06:39:06|0.18069
06:39:07|0.18055
06:39:07|0.18055
06:39:09|0.18055
06:39:10|0.18055
06:39:11|0.18055
06:39:12|0.18055
06:39:13|0.18055
06:39:14|0.18055
06:39:15|0.18067
06:39:16|0.18062
06:39:17|0.1807
06:39:18|0.18088
06:39:19|0.18088
06:39:20|0.18088
06:39:21|0.18077
06:39:22|0.18077
06:39:23|0.18077
06:39:24|0.18077
06:39:25|0.18077
06:39:26|0.18077
06:39:27|0.18077
06:39:28|0.18077
06:39:29|0.18077
06:39:30|0.18081
06:39:31|0.18081
06:39:32|0.18067
06:39:33|0.18067
06:39:34|0.18067
06:39:35|0.18067
06:39:36|0.18067
06:39:37|0.18067
06:39:38|0.18067
06:39:39|0.18067
06:39:40|0.18067
06:39:41|0.18067
06:39:43|0.18067
06:39:44|0.18067
06:39:45|0.18065
06:39:46|0.18065
06:39:47|0.18065
06:39:47|0.18065
06:39:48|0.18065
06:39:50|0.18065
06:39:51|0.18065
06:39:52|0.1806
06:39:53|0.18057
06:39:54|0.18057
06:39:55|0.18052
06:39:56|0.18035
06:39:57|0.18035
06:39:58|0.18035
06:40:00|0.18
06:40:00|0.18
06:40:01|0.18
06:40:02|0.18
06:40:03|0.18
06:40:04|0.18
06:40:06|0.18
06:40:06|0.18
06:40:07|0.18011
06:40:08|0.18011
06:40:09|0.18003
06:40:10|0.18003
06:40:12|0.18003
06:40:12|0.18
06:40:13|0.18
06:40:15|0.18
06:40:15|0.18
06:40:16|0.18
06:40:17|0.18
06:40:18|0.18
06:40:19|0.18
06:40:20|0.18019
06:40:22|0.18019
06:40:22|0.18019
06:40:23|0.17979
06:40:24|0.17961
06:40:25|0.17961
06:40:26|0.17973
06:40:28|0.17975
06:40:28|0.17961
06:40:29|0.17973
06:40:31|0.17973
06:40:31|0.17973
06:40:32|0.17973
06:40:33|0.17973
06:40:34|0.17973
06:40:35|0.17973
06:40:36|0.17973
06:40:37|0.17973
06:40:39|0.17973
06:40:39|0.17961
06:40:40|0.1797
06:40:41|0.1796
06:40:43|0.1796
06:40:44|0.17952
06:40:45|0.17948
06:40:46|0.17922
06:40:47|0.17922
06:40:48|0.17939
06:40:49|0.17939
06:40:50|0.17939
06:40:51|0.17939
06:40:52|0.17939
06:40:53|0.17923
06:40:54|0.17923
06:40:55|0.17916
06:40:56|0.17916
06:40:57|0.17916
06:40:58|0.17903
06:40:59|0.17903
06:41:00|0.17916
06:41:01|0.17922
06:41:02|0.17948
06:41:03|0.17948
06:41:04|0.17948
06:41:05|0.17954
06:41:06|0.17939
06:41:07|0.17939
06:41:08|0.17939
06:41:09|0.17939
06:41:10|0.17948
06:41:11|0.17932
06:41:12|0.17931
06:41:13|0.17931
06:41:14|0.17928
06:41:15|0.17928
06:41:16|0.17927
06:41:17|0.17916
06:41:18|0.17916
06:41:19|0.17916
06:41:20|0.17916
06:41:21|0.17916
06:41:22|0.17876
06:41:23|0.17877
06:41:24|0.17894
06:41:25|0.17894
06:41:26|0.17894
06:41:27|0.17894
06:41:28|0.17896
06:41:29|0.17916
06:41:30|0.17923
06:41:31|0.17923
06:41:32|0.17923
06:41:33|0.17923
06:41:35|0.1791
06:41:35|0.17916
06:41:37|0.1791
06:41:37|0.17932
06:41:38|0.17901
06:41:40|0.17873
06:41:40|0.17873
06:41:41|0.17873
06:41:42|0.17894
06:41:44|0.17926
06:41:45|0.17912
06:41:46|0.179
06:41:48|0.1793
06:41:48|0.1793
06:41:50|0.1793
06:41:50|0.1793
06:41:52|0.1793
06:41:53|0.1793
06:41:54|0.1793
06:41:55|0.1793
06:41:56|0.1793
06:41:57|0.17904
06:41:58|0.17904
06:41:59|0.17932
06:42:00|0.17932
06:42:01|0.17932
06:42:02|0.17932
06:42:03|0.17921
06:42:04|0.17921
06:42:05|0.17921
06:42:06|0.17921
06:42:07|0.17932
06:42:08|0.17932
06:42:09|0.17932
06:42:10|0.17932
06:42:11|0.17932
06:42:12|0.17923
06:42:13|0.17923
06:42:14|0.17923
06:42:15|0.17923
06:42:16|0.17923
06:42:17|0.17923
06:42:18|0.17932
06:42:19|0.17932
06:42:20|0.17932
06:42:21|0.17932
06:42:22|0.17932
06:42:23|0.17932
06:42:24|0.17932
06:42:25|0.17932
06:42:26|0.17932
06:42:27|0.17932
06:42:28|0.17932
06:42:30|0.17932
06:42:30|0.17932
06:42:31|0.17937
06:42:32|0.17932
06:42:33|0.17932
06:42:35|0.17934
06:42:35|0.17934
06:42:36|0.17937
06:42:37|0.17937
06:42:39|0.17938
06:42:39|0.17939
06:42:41|0.17939
06:42:42|0.17939
06:42:43|0.17939
06:42:43|0.17939
06:42:45|0.17939
06:42:47|0.17921
06:42:47|0.1791
06:42:48|0.17926
06:42:49|0.17926
06:42:51|0.17926
06:42:52|0.17926
06:42:52|0.17926
06:42:53|0.17926
06:42:54|0.17926
06:42:56|0.17909
06:42:57|0.17909
06:42:58|0.17898
06:42:59|0.17898
06:43:00|0.17909
06:43:01|0.17909
06:43:02|0.17905
06:43:03|0.17922
06:43:04|0.17922
06:43:05|0.17922
06:43:06|0.17922
06:43:07|0.17922
06:43:08|0.1792
06:43:09|0.17905
06:43:10|0.17905
06:43:11|0.17905
06:43:12|0.17905
06:43:13|0.17905
06:43:14|0.17905
06:43:15|0.17905
06:43:16|0.17921
06:43:17|0.17921
06:43:18|0.17921
06:43:19|0.17921
06:43:20|0.17905
06:43:21|0.17905
06:43:22|0.17905
06:43:23|0.17906
06:43:24|0.17906
06:43:25|0.17906
06:43:26|0.17906
06:43:27|0.17906
06:43:28|0.17906
06:43:29|0.17906
06:43:30|0.17906
06:43:31|0.17906
06:43:32|0.17906
06:43:33|0.17906
06:43:34|0.17906
06:43:35|0.179
06:43:36|0.179
06:43:37|0.179
06:43:38|0.179
06:43:39|0.179
06:43:40|0.17873
06:43:41|0.17873
06:43:42|0.17873
06:43:43|0.17876
06:43:44|0.17876
06:43:45|0.1786
06:43:47|0.1786
06:43:47|0.17859
06:43:48|0.17859
06:43:50|0.1786
06:43:51|0.1786
06:43:52|0.17859
06:43:53|0.17878
06:43:54|0.17878
06:43:55|0.17883
06:43:56|0.17883
06:43:57|0.1787
06:43:58|0.1787
06:44:00|0.1787
06:44:00|0.1787
06:44:01|0.17863
06:44:02|0.17884
06:44:03|0.17862
06:44:04|0.17862
06:44:05|0.17862
06:44:06|0.17862
06:44:08|0.17882
06:44:08|0.17882
06:44:09|0.1788
06:44:10|0.17871
06:44:11|0.17871
06:44:13|0.17889
06:44:14|0.17889
06:44:14|0.17889
06:44:16|0.179
06:44:16|0.179
06:44:18|0.17925
06:44:19|0.17925
06:44:19|0.17925
06:44:20|0.17925
06:44:22|0.17925
06:44:23|0.17925
06:44:24|0.17925
06:44:25|0.17904
06:44:26|0.17893
06:44:27|0.17893
06:44:28|0.17893
06:44:29|0.17893
06:44:30|0.17893
06:44:31|0.17893
06:44:32|0.17889
06:44:33|0.17889
06:44:34|0.17904
06:44:35|0.17906
06:44:36|0.17906
06:44:37|0.17906
06:44:38|0.17906
06:44:39|0.17908
06:44:40|0.17908
06:44:41|0.17908
06:44:42|0.17889
06:44:43|0.17907
06:44:44|0.17907
06:44:45|0.1791
06:44:46|0.1791
06:44:48|0.17944
06:44:49|0.17944
06:44:50|0.17944
06:44:51|0.17944
06:44:52|0.17944
06:44:53|0.17944
06:44:54|0.17922
06:44:55|0.17921
06:44:57|0.17922
06:44:57|0.17922
06:44:58|0.17922
06:44:59|0.17922
06:45:01|0.17893
06:45:02|0.17893
06:45:02|0.17896
06:45:04|0.17896
06:45:04|0.17896
06:45:05|0.17896
06:45:07|0.17896
06:45:08|0.17896
06:45:09|0.17922
06:45:10|0.17896
06:45:11|0.17922
06:45:12|0.17917
06:45:13|0.17917
06:45:14|0.17917
06:45:15|0.1792
06:45:16|0.1792
06:45:17|0.17918
06:45:18|0.17918
06:45:19|0.17926
06:45:20|0.17926
06:45:21|0.17926
06:45:22|0.17905
06:45:23|0.17905
06:45:24|0.17905
06:45:25|0.17905
06:45:26|0.17905
06:45:27|0.17916
06:45:28|0.17916
06:45:29|0.17916
06:45:30|0.17916
06:45:31|0.17916
06:45:32|0.17911
06:45:33|0.17916
06:45:34|0.17916
06:45:35|0.17916
06:45:36|0.17898
06:45:37|0.17898
06:45:38|0.17939
06:45:40|0.17939
06:45:40|0.17939
06:45:41|0.17939
06:45:42|0.17939
06:45:43|0.17938
06:45:44|0.17938
06:45:45|0.17938
06:45:46|0.17882
06:45:47|0.17888
06:45:49|0.17898
06:45:50|0.17898
06:45:51|0.17898
06:45:51|0.17898
06:45:53|0.17898
06:45:54|0.17898
06:45:55|0.17898
06:45:56|0.17898
06:45:57|0.17898
06:45:58|0.17898
06:45:59|0.17898
06:46:00|0.17898
06:46:01|0.17898
06:46:02|0.17898
06:46:03|0.17918
06:46:04|0.17886
06:46:05|0.17886
06:46:06|0.17886
06:46:07|0.17886
06:46:08|0.17886
06:46:09|0.1791
06:46:10|0.1791
06:46:11|0.1791
06:46:12|0.17909
06:46:13|0.17905
06:46:15|0.17905
06:46:15|0.17907
06:46:16|0.17898
06:46:17|0.17898
06:46:18|0.17898
06:46:19|0.17898
06:46:20|0.17889
06:46:21|0.17889
06:46:23|0.17889
06:46:23|0.17889
06:46:24|0.17889
06:46:26|0.17889
06:46:26|0.17889
06:46:27|0.17889
06:46:28|0.17889
06:46:29|0.17905
06:46:31|0.17905
06:46:31|0.17891
06:46:32|0.17891
06:46:33|0.17891
06:46:35|0.17891
06:46:35|0.17891
06:46:37|0.17905
06:46:38|0.17926
06:46:39|0.17926
06:46:40|0.17907
06:46:40|0.17907
06:46:42|0.17907
06:46:43|0.17907
06:46:44|0.17907
06:46:45|0.17907
06:46:45|0.17907
06:46:46|0.17907
06:46:48|0.17907
06:46:49|0.17907
06:46:51|0.17907
06:46:52|0.17907
06:46:53|0.17914
06:46:54|0.17914
06:46:55|0.17914
06:46:56|0.17905
06:46:57|0.17914
06:46:59|0.17914
06:46:59|0.17914
06:47:00|0.17914
06:47:01|0.17914
06:47:02|0.17914
06:47:03|0.17907
06:47:04|0.17907
06:47:06|0.17907
06:47:07|0.17907
06:47:07|0.17907
06:47:08|0.17907
06:47:10|0.17907
06:47:11|0.17907
06:47:12|0.17907
06:47:13|0.17907
06:47:14|0.17907
06:47:15|0.17926
06:47:16|0.17926
06:47:17|0.17926
06:47:18|0.17926
06:47:19|0.17926
06:47:20|0.17926
06:47:21|0.17926
06:47:22|0.17916
06:47:23|0.17916
06:47:24|0.17916
06:47:25|0.17916
06:47:26|0.17886
06:47:27|0.17886
06:47:28|0.17888
06:47:29|0.1788
06:47:30|0.1788
06:47:31|0.1788
06:47:32|0.1788
06:47:33|0.1788
06:47:34|0.17886
06:47:35|0.17886
06:47:36|0.17905
06:47:37|0.17905
06:47:38|0.17905
06:47:39|0.17905
06:47:40|0.17905
06:47:41|0.17905
06:47:42|0.17905
06:47:43|0.17905
06:47:44|0.17905
06:47:45|0.17905
06:47:46|0.17905
06:47:47|0.17905
06:47:48|0.179
06:47:49|0.179
06:47:50|0.179
06:47:52|0.179
06:47:53|0.179
06:47:54|0.179
06:47:55|0.179
06:47:56|0.179
06:47:57|0.179
06:47:58|0.179
06:47:59|0.179
06:48:00|0.17887
06:48:02|0.17887
06:48:02|0.17887
06:48:04|0.17888
06:48:04|0.17888
06:48:06|0.17888
06:48:07|0.17888
06:48:07|0.17888
06:48:08|0.17888
06:48:10|0.17888
06:48:10|0.17888
06:48:11|0.17888
06:48:13|0.17888
06:48:14|0.17886
06:48:15|0.17885
06:48:16|0.17885
06:48:17|0.17885
06:48:18|0.17918
06:48:19|0.17918
06:48:20|0.17918
06:48:20|0.17918
06:48:22|0.17918
06:48:22|0.17918
06:48:24|0.17918
06:48:25|0.17918
06:48:26|0.17918
06:48:27|0.17909
06:48:28|0.17909
06:48:29|0.17909
06:48:30|0.17909
06:48:30|0.17909
06:48:32|0.17903
06:48:32|0.17903
06:48:34|0.17903
06:48:34|0.17903
06:48:36|0.17903
06:48:37|0.17903
06:48:38|0.17903
06:48:39|0.17903
06:48:40|0.17903
06:48:41|0.17903
06:48:42|0.17903
06:48:43|0.17903
06:48:44|0.17903
06:48:45|0.17903
06:48:46|0.17903
06:48:47|0.17903
06:48:48|0.17903
06:48:49|0.17903
06:48:50|0.17903
06:48:51|0.17903
06:48:52|0.17919
06:48:53|0.17919
06:48:54|0.17919
06:48:55|0.17919
06:48:56|0.17919
06:48:58|0.17919
06:48:58|0.17919
06:48:59|0.17919
06:49:00|0.17919
06:49:01|0.17919
06:49:02|0.17919
06:49:03|0.17906
06:49:04|0.17906
06:49:05|0.17906
06:49:06|0.17906
06:49:07|0.17906
06:49:09|0.17906
06:49:09|0.17906
06:49:10|0.17906
06:49:11|0.1792
06:49:12|0.1792
06:49:14|0.1792
06:49:14|0.1792
06:49:15|0.1792
06:49:16|0.1792
06:49:17|0.17921
06:49:18|0.17921
06:49:19|0.17921
06:49:20|0.17921
06:49:21|0.17919
06:49:22|0.17919
06:49:23|0.17919
06:49:25|0.17919
06:49:25|0.17932
06:49:26|0.17932
06:49:27|0.17932
06:49:28|0.17932
06:49:30|0.17932
06:49:30|0.17932
06:49:32|0.17932
06:49:32|0.17932
06:49:34|0.17932
06:49:35|0.17932
06:49:35|0.17938
06:49:37|0.17938
06:49:37|0.17938
06:49:38|0.17938
06:49:40|0.17938
06:49:41|0.17938
06:49:41|0.17938
06:49:42|0.17938
06:49:43|0.17938
06:49:45|0.17938
06:49:45|0.17938
06:49:46|0.17938
06:49:47|0.17928
06:49:48|0.17928
06:49:49|0.17928
06:49:51|0.17928
06:49:52|0.17928
06:49:54|0.17928
06:49:55|0.17928
06:49:56|0.17928
06:49:57|0.17928
06:49:58|0.17928
06:49:59|0.17928
06:49:59|0.17928
06:50:00|0.17928
06:50:02|0.17928
06:50:03|0.17928
06:50:04|0.17921
06:50:05|0.17903
06:50:06|0.179
06:50:07|0.179
06:50:08|0.17909
06:50:09|0.17909
06:50:10|0.17909
06:50:11|0.17909
06:50:12|0.17909
06:50:13|0.17909
06:50:14|0.17909
06:50:15|0.17909
06:50:16|0.179
06:50:17|0.179
06:50:17|0.17891
06:50:19|0.17891
06:50:20|0.17895
06:50:21|0.17895
06:50:22|0.17895
06:50:23|0.17895
06:50:24|0.17902
06:50:25|0.17902
06:50:26|0.17902
06:50:26|0.17902
06:50:27|0.17902
06:50:29|0.17902
06:50:30|0.17902
06:50:31|0.17902
06:50:31|0.17902
06:50:33|0.17902
06:50:34|0.17902
06:50:34|0.17902
06:50:36|0.17902
06:50:36|0.17882
06:50:38|0.17882
06:50:39|0.1786
06:50:40|0.1786
06:50:41|0.1786
06:50:42|0.1786
06:50:43|0.1786
06:50:44|0.1786
06:50:45|0.1786
06:50:46|0.1786
06:50:47|0.1786
06:50:48|0.1786
06:50:49|0.1786
06:50:50|0.1786
06:50:51|0.1786
06:50:52|0.1786
06:50:53|0.1786
06:50:54|0.1786
06:50:56|0.1786
06:50:57|0.1786
06:50:58|0.1786
06:50:59|0.1786
06:51:00|0.17861
06:51:02|0.17861
06:51:03|0.17861
06:51:03|0.17861
06:51:05|0.17861
06:51:06|0.17861
06:51:07|0.17861
06:51:08|0.17861
06:51:09|0.17861
06:51:10|0.17861
06:51:11|0.17861
06:51:12|0.17861
06:51:13|0.17863
06:51:14|0.17863
06:51:15|0.17875
06:51:16|0.17875
06:51:16|0.17875
06:51:18|0.17875
06:51:19|0.17875
06:51:19|0.17875
06:51:20|0.17875
06:51:22|0.17875
06:51:22|0.17875
06:51:23|0.17944
06:51:25|0.17922
06:51:25|0.17922
06:51:26|0.17922
06:51:27|0.17922
06:51:28|0.17922
06:51:30|0.17922
06:51:31|0.17922
06:51:32|0.17922
06:51:33|0.17922
06:51:34|0.17922
06:51:35|0.17922
06:51:35|0.17922
06:51:37|0.17922
06:51:38|0.17918
06:51:39|0.17918
06:51:39|0.17917
06:51:41|0.17917
06:51:42|0.17917
06:51:43|0.17917
06:51:44|0.17917
06:51:45|0.17917
06:51:46|0.17917
06:51:46|0.17911
06:51:48|0.17911
06:51:49|0.17919
06:51:50|0.17919
06:51:51|0.17919
06:51:52|0.17877
06:51:53|0.17877
06:51:54|0.17877
06:51:54|0.17877
06:51:56|0.17876
06:51:57|0.17905
06:51:59|0.17905
06:52:00|0.17894
06:52:01|0.17894
06:52:02|0.17937
06:52:03|0.17937
06:52:04|0.17937
06:52:05|0.17892
06:52:06|0.17892
06:52:07|0.179
06:52:08|0.17898
06:52:09|0.17898
06:52:10|0.179
06:52:11|0.179
06:52:12|0.179
06:52:13|0.179
06:52:14|0.179
06:52:15|0.179
06:52:16|0.179
06:52:17|0.17872
06:52:18|0.17876
06:52:19|0.17936
06:52:21|0.17936
06:52:21|0.17936
06:52:22|0.17936
06:52:23|0.1791
06:52:24|0.1791
06:52:25|0.1791
06:52:26|0.1791
06:52:27|0.1791
06:52:28|0.17901
06:52:29|0.17901
06:52:30|0.17901
06:52:31|0.17901
06:52:32|0.17901
06:52:33|0.17901
06:52:34|0.17901
06:52:35|0.17901
06:52:36|0.17901
06:52:37|0.17901
06:52:38|0.17901
06:52:39|0.17901
06:52:40|0.17901
06:52:41|0.17901
06:52:42|0.17901
06:52:43|0.17901
06:52:44|0.17901
06:52:45|0.17901
06:52:46|0.17901
06:52:47|0.17901
06:52:48|0.17901
06:52:49|0.17901
06:52:50|0.17901
06:52:51|0.17901
06:52:53|0.17901
06:52:53|0.179
06:52:54|0.17894
06:52:56|0.17893
06:52:57|0.17893
06:52:58|0.17893
06:53:00|0.17893
06:53:01|0.17893
06:53:02|0.17893
06:53:03|0.17893
06:53:04|0.17893
06:53:05|0.17893
06:53:06|0.1796
06:53:07|0.1796
06:53:07|0.1796
06:53:09|0.1796
06:53:10|0.1796
06:53:11|0.1796
06:53:12|0.1796
06:53:13|0.17936
06:53:13|0.17936
06:53:15|0.17936
06:53:16|0.17936
06:53:16|0.17936
06:53:18|0.17936
06:53:19|0.17936
06:53:20|0.17936
06:53:21|0.17936
06:53:21|0.17936
06:53:23|0.17936
06:53:23|0.17936
06:53:25|0.17958
06:53:26|0.17977
06:53:26|0.17974
06:53:28|0.17974
06:53:29|0.17974
06:53:30|0.17974
06:53:31|0.17974
06:53:31|0.17974
06:53:33|0.17974
06:53:34|0.17974
06:53:35|0.17974
06:53:35|0.17974
06:53:37|0.17974
06:53:38|0.17974
06:53:38|0.17974
06:53:39|0.17974
06:53:40|0.17974
06:53:42|0.17974
06:53:43|0.17974
06:53:44|0.17973
06:53:45|0.17983
06:53:46|0.17983
06:53:47|0.17983
06:53:47|0.17977
06:53:49|0.17987
06:53:49|0.17987
06:53:51|0.17987
06:53:52|0.17987
06:53:53|0.17987
06:53:54|0.17987
06:53:54|0.17987
06:53:56|0.17987
06:53:57|0.17987
06:53:59|0.17987
06:54:00|0.17987
06:54:01|0.17974
06:54:02|0.17974
06:54:03|0.17974
06:54:05|0.17974
06:54:05|0.17974
06:54:06|0.17974
06:54:07|0.17974
06:54:08|0.17974
06:54:09|0.17974
06:54:10|0.17974
06:54:11|0.17974
06:54:12|0.17974
06:54:13|0.17984
06:54:14|0.17984
06:54:15|0.17984
06:54:16|0.17984
06:54:17|0.17984
06:54:18|0.17984
06:54:19|0.17984
06:54:20|0.17984
06:54:21|0.17984
06:54:22|0.17984
06:54:23|0.17984
06:54:24|0.17984
06:54:25|0.17987
06:54:26|0.17987
06:54:27|0.17987
06:54:28|0.17987
06:54:29|0.17987
06:54:30|0.17987
06:54:31|0.17987
06:54:32|0.17987
06:54:33|0.17987
06:54:34|0.1798
06:54:35|0.1798
06:54:36|0.1798
06:54:37|0.1799
06:54:38|0.1799
06:54:39|0.1799
06:54:40|0.1799
06:54:41|0.1799
06:54:42|0.1799
06:54:44|0.17998
06:54:44|0.17998
06:54:45|0.17998
06:54:47|0.17998
06:54:48|0.17998
06:54:48|0.18
06:54:49|0.18007
06:54:51|0.18027
06:54:52|0.18027
06:54:53|0.18027
06:54:53|0.18031
06:54:55|0.18031
06:54:56|0.18031
06:54:57|0.18035
06:54:58|0.18035
06:54:59|0.18035
06:55:01|0.18034
06:55:02|0.1804
06:55:03|0.1804
06:55:04|0.18053
06:55:04|0.1805
06:55:06|0.18082
06:55:07|0.18082
06:55:09|0.18059
06:55:09|0.18059
06:55:10|0.18078
06:55:11|0.18078
06:55:12|0.18078
06:55:13|0.18077
06:55:14|0.18059
06:55:15|0.18059
06:55:16|0.18078
06:55:17|0.18078
06:55:18|0.18086
06:55:19|0.181
06:55:20|0.18088
06:55:21|0.18088
06:55:22|0.18088
06:55:23|0.18088
06:55:25|0.18099
06:55:26|0.18099
06:55:26|0.18093
06:55:28|0.18093
06:55:28|0.18099
06:55:30|0.18099
06:55:30|0.181
06:55:31|0.181
06:55:33|0.181
06:55:33|0.181
06:55:34|0.181
06:55:35|0.181
06:55:36|0.181
06:55:38|0.18095
06:55:38|0.18097
06:55:39|0.18097
06:55:40|0.18097
06:55:42|0.18097
06:55:43|0.18084
06:55:43|0.18084
06:55:45|0.18085
06:55:45|0.18094
06:55:46|0.18083
06:55:47|0.18083
06:55:49|0.18085
06:55:49|0.18094
06:55:50|0.18094
06:55:51|0.18113
06:55:52|0.18113
06:55:53|0.18113
06:55:54|0.18116
06:55:56|0.18122
06:55:56|0.18122
06:55:57|0.18113
06:55:58|0.18113
06:55:59|0.18113
06:56:00|0.18116
06:56:02|0.18139
06:56:02|0.18137
06:56:04|0.18137
06:56:05|0.18137
06:56:06|0.18142
06:56:07|0.18139
06:56:08|0.18111
06:56:09|0.18111
06:56:10|0.18111
06:56:11|0.18126
06:56:12|0.18126
06:56:13|0.18126
06:56:14|0.18142
06:56:15|0.18125
06:56:16|0.18125
06:56:17|0.18125
06:56:18|0.18125
06:56:19|0.18071
06:56:21|0.18071
06:56:21|0.18108
06:56:23|0.18109
06:56:24|0.18109
06:56:25|0.18109
06:56:26|0.18109
06:56:27|0.18109
06:56:27|0.18117
06:56:28|0.18117
06:56:29|0.18158
06:56:31|0.18154
06:56:32|0.18154
06:56:33|0.18154
06:56:34|0.18154
06:56:35|0.18154
06:56:36|0.18174
06:56:37|0.1816
06:56:38|0.1819
06:56:38|0.1819
06:56:40|0.1819
06:56:41|0.18154
06:56:41|0.18164
06:56:43|0.18164
06:56:44|0.18164
06:56:45|0.18146
06:56:45|0.18146
06:56:47|0.18146
06:56:47|0.18146
06:56:48|0.18146
06:56:50|0.18146
06:56:51|0.18146
06:56:52|0.18181
06:56:53|0.18139
06:56:54|0.18139
06:56:55|0.18163
06:56:55|0.18163
06:56:57|0.18163
06:56:58|0.18163
06:56:59|0.18149
06:57:00|0.18149
06:57:01|0.1815
06:57:02|0.18142
06:57:03|0.18139
06:57:04|0.18139
06:57:05|0.18139
06:57:06|0.18139
06:57:07|0.18139
06:57:08|0.18139
06:57:09|0.18137
06:57:11|0.18137
06:57:11|0.18139
06:57:12|0.18139
06:57:13|0.18139
06:57:14|0.18139
06:57:15|0.18139
06:57:17|0.18124
06:57:17|0.18124
06:57:18|0.18124
06:57:20|0.18124
06:57:20|0.18124
06:57:22|0.18124
06:57:22|0.18124
06:57:23|0.18126
06:57:25|0.18126
06:57:25|0.1814
06:57:26|0.1814
06:57:27|0.1814
06:57:29|0.18122
06:57:29|0.18122
06:57:31|0.18135
06:57:32|0.18139
06:57:33|0.18141
06:57:33|0.18141
06:57:35|0.18141
06:57:36|0.18141
06:57:36|0.18141
06:57:37|0.18141
06:57:38|0.18141
06:57:40|0.18141
06:57:40|0.18141
06:57:42|0.18141
06:57:42|0.18141
06:57:44|0.18141
06:57:45|0.18141
06:57:46|0.18141
06:57:46|0.18141
06:57:48|0.18141
06:57:48|0.18141
06:57:50|0.18141
06:57:50|0.18141
06:57:52|0.18141
06:57:53|0.18149
06:57:53|0.18149
06:57:55|0.18149
06:57:56|0.18149
06:57:57|0.18198
06:57:58|0.18198
06:57:59|0.18198
06:58:00|0.18198
06:58:02|0.18198
06:58:03|0.18198
06:58:04|0.18198
06:58:05|0.18176
06:58:06|0.18176
06:58:07|0.18176
06:58:08|0.18176
06:58:09|0.18195
06:58:10|0.18195
06:58:12|0.18195
06:58:12|0.18195
06:58:13|0.18162
06:58:14|0.18162
06:58:15|0.18162
06:58:16|0.18192
06:58:17|0.18192
06:58:19|0.18192
06:58:19|0.18192
06:58:21|0.18192
06:58:21|0.18192
06:58:23|0.18192
06:58:24|0.18192
06:58:25|0.18191
06:58:26|0.18191
06:58:26|0.18191
06:58:28|0.18191
06:58:29|0.18191
06:58:29|0.18191
06:58:30|0.18191
06:58:31|0.18191
06:58:32|0.18191
06:58:33|0.18191
06:58:35|0.18191
06:58:36|0.18191
06:58:37|0.18191
06:58:38|0.18191
06:58:39|0.18191
06:58:40|0.18191
06:58:41|0.18191
06:58:42|0.18191
06:58:43|0.182
06:58:44|0.182
06:58:45|0.182
06:58:45|0.18169
06:58:47|0.18169
06:58:48|0.18169
06:58:49|0.18169
06:58:50|0.18169
06:58:51|0.18169
06:58:52|0.18169
06:58:53|0.18169
06:58:54|0.182
06:58:55|0.182
06:58:56|0.182
06:58:57|0.182
06:58:58|0.182
06:58:59|0.182
06:59:00|0.182
06:59:01|0.182
06:59:03|0.18189
06:59:03|0.18189
06:59:04|0.182
06:59:06|0.182
06:59:06|0.182
06:59:07|0.182
06:59:08|0.182
06:59:09|0.182
06:59:10|0.182
06:59:12|0.182
06:59:13|0.182
06:59:14|0.1817
06:59:15|0.1817
06:59:16|0.1817
06:59:17|0.1817
06:59:18|0.1817
06:59:20|0.18156
06:59:20|0.18183
06:59:21|0.18183
06:59:22|0.18183
06:59:23|0.18183
06:59:24|0.18183
06:59:25|0.18178
06:59:26|0.18178
06:59:27|0.18178
06:59:28|0.18178
06:59:29|0.18178
06:59:30|0.1817
06:59:31|0.1817
06:59:32|0.1817
06:59:33|0.1817
06:59:34|0.1817
06:59:35|0.18144
06:59:36|0.18144
06:59:37|0.18144
06:59:38|0.18157
06:59:39|0.18157
06:59:40|0.18157
06:59:41|0.1817
06:59:42|0.18178
06:59:43|0.18171
06:59:44|0.18178
06:59:45|0.18171
06:59:46|0.18146
06:59:47|0.18146
06:59:48|0.18146
06:59:49|0.18146
06:59:50|0.18146
06:59:51|0.18173
06:59:52|0.18173
06:59:53|0.18173
06:59:54|0.18149
06:59:55|0.18149
06:59:56|0.18149
06:59:57|0.18149
06:59:58|0.18149
06:59:59|0.18149
07:00:00|0.18152
07:00:02|0.18147
07:00:03|0.18147
07:00:04|0.18147
07:00:06|0.18147
07:00:07|0.18147
07:00:07|0.18147
07:00:08|0.18147
07:00:09|0.18147
07:00:11|0.18147
07:00:11|0.18147
07:00:12|0.18147
07:00:13|0.1815
07:00:15|0.1815
07:00:15|0.1815
07:00:17|0.1815
07:00:17|0.1815
07:00:18|0.18124
07:00:20|0.18124
07:00:20|0.18124
07:00:22|0.18124
07:00:22|0.18124
07:00:23|0.18124
07:00:25|0.18124
07:00:26|0.18124
07:00:26|0.18115
07:00:27|0.18115
07:00:28|0.18092
07:00:29|0.18115
07:00:30|0.18091
07:00:32|0.18094
07:00:33|0.18088
07:00:33|0.1809
07:00:34|0.18063
07:00:35|0.18063
07:00:36|0.18059
07:00:37|0.18059
07:00:39|0.18079
07:00:40|0.18079
07:00:41|0.18067
07:00:41|0.18067
07:00:42|0.18081
07:00:43|0.18081
07:00:45|0.18081
07:00:45|0.18069
07:00:46|0.18079
07:00:47|0.18131
07:00:48|0.18131
07:00:49|0.18107
07:00:51|0.18106
07:00:51|0.18106
07:00:52|0.18106
07:00:53|0.18106
07:00:54|0.18106
07:00:56|0.18106
07:00:56|0.1811
07:00:57|0.1811
07:00:58|0.18112
07:01:00|0.18112
07:01:00|0.18112
07:01:02|0.18112
07:01:03|0.18112
07:01:04|0.18106
07:01:05|0.1811
07:01:07|0.1811
07:01:08|0.1811
07:01:09|0.1811
07:01:10|0.1811
07:01:11|0.1811
07:01:12|0.1811
07:01:13|0.1811
07:01:14|0.1811
07:01:15|0.1811
07:01:16|0.18128
07:01:17|0.18128
07:01:18|0.18128
07:01:19|0.18128
07:01:20|0.18116
07:01:21|0.18116
07:01:21|0.18116
07:01:22|0.18116
07:01:23|0.18115
07:01:25|0.18115
07:01:26|0.1812
07:01:27|0.1812
07:01:28|0.18113
07:01:29|0.1812
07:01:30|0.1812
07:01:31|0.1812
07:01:32|0.1812
07:01:33|0.1812
07:01:34|0.18117
07:01:35|0.18117
07:01:35|0.18122
07:01:37|0.18122
07:01:38|0.18122
07:01:39|0.18122
07:01:40|0.18122
07:01:41|0.1812
07:01:42|0.1812
07:01:43|0.1812
07:01:44|0.1812
07:01:44|0.1812
07:01:46|0.18139
07:01:47|0.18139
07:01:47|0.18139
07:01:49|0.18132
07:01:50|0.18132
07:01:51|0.18132
07:01:52|0.18132
07:01:53|0.18139
07:01:54|0.18139
07:01:55|0.18148
07:01:56|0.18148
07:01:57|0.18142
07:01:58|0.18142
07:01:59|0.18142
07:02:00|0.18142
07:02:01|0.18142
07:02:02|0.18144
07:02:02|0.18144
07:02:04|0.18177
07:02:06|0.18177
07:02:06|0.18177
07:02:07|0.18161
07:02:08|0.18161
07:02:10|0.18161
07:02:11|0.18161
07:02:12|0.18161
07:02:13|0.18161
07:02:15|0.18163
07:02:15|0.18163
07:02:16|0.18163
07:02:18|0.18162
07:02:19|0.18162
07:02:20|0.18156
07:02:20|0.18156
07:02:22|0.18156
07:02:22|0.18161
07:02:24|0.18161
07:02:24|0.18161
07:02:26|0.18161
07:02:27|0.18161
07:02:28|0.18161
07:02:28|0.18161
07:02:30|0.18161
07:02:31|0.18161
07:02:32|0.18161
07:02:32|0.18161
07:02:34|0.18151
07:02:34|0.18151
07:02:36|0.18154
07:02:37|0.18155
07:02:37|0.18155
07:02:38|0.18155
07:02:39|0.18155
07:02:40|0.18155
07:02:42|0.18155
07:02:43|0.18155
07:02:43|0.18155
07:02:44|0.18146
07:02:45|0.18146
07:02:47|0.18144
07:02:47|0.18144
07:02:48|0.18144
07:02:49|0.18144
07:02:50|0.18144
07:02:51|0.18144
07:02:52|0.18144
07:02:53|0.18144
07:02:54|0.18144
07:02:55|0.18144
07:02:56|0.18147
07:02:57|0.18147
07:02:58|0.18147
07:02:59|0.18147
07:03:00|0.18147
07:03:01|0.18147
07:03:03|0.18147
07:03:03|0.18147
07:03:05|0.18147
07:03:06|0.18133
07:03:07|0.18133
07:03:08|0.18133
07:03:10|0.18133
07:03:10|0.18133
07:03:11|0.18133
07:03:12|0.18119
07:03:14|0.18122
07:03:15|0.18122
07:03:16|0.18122
07:03:17|0.18149
07:03:17|0.18149
07:03:19|0.18149
07:03:20|0.18142
07:03:21|0.18156
07:03:22|0.18156
07:03:23|0.18156
07:03:24|0.18156
07:03:25|0.18156
07:03:26|0.18156
07:03:27|0.18156
07:03:28|0.18156
07:03:29|0.18156
07:03:30|0.18173
07:03:31|0.18173
07:03:32|0.18173
07:03:33|0.18173
07:03:34|0.18152
07:03:35|0.1818
07:03:36|0.18173
07:03:37|0.1818
07:03:38|0.1818
07:03:39|0.18173
07:03:40|0.18173
07:03:41|0.18171
07:03:43|0.18171
07:03:43|0.18171
07:03:44|0.18171
07:03:45|0.18189
07:03:46|0.18189
07:03:47|0.18189
07:03:48|0.18189
07:03:49|0.18189
07:03:50|0.18189
07:03:51|0.18189
07:03:52|0.18189
07:03:53|0.18191
07:03:54|0.18191
07:03:55|0.18191
07:03:56|0.18191
07:03:57|0.18191
07:03:58|0.18191
07:03:59|0.18191
07:04:00|0.18191
07:04:01|0.18191
07:04:02|0.18182
07:04:03|0.18182
07:04:04|0.18182
07:04:06|0.18182
07:04:06|0.18182
07:04:08|0.18162
07:04:09|0.18162
07:04:11|0.18162
07:04:12|0.18163
07:04:13|0.18178
07:04:14|0.18196
07:04:15|0.18196
07:04:17|0.18199
07:04:18|0.18198
07:04:18|0.18196
07:04:19|0.18196
07:04:21|0.18196
07:04:22|0.18196
07:04:23|0.18196
07:04:24|0.18196
07:04:25|0.1822
07:04:26|0.1822
07:04:27|0.1822
07:04:28|0.18207
07:04:29|0.18207
07:04:30|0.182
07:04:31|0.18205
07:04:32|0.18205
07:04:33|0.18205
07:04:34|0.18205
07:04:35|0.18205
07:04:36|0.18205
07:04:37|0.18205
07:04:38|0.18205
07:04:39|0.18205
07:04:40|0.18205
07:04:41|0.18205
07:04:42|0.18205
07:04:43|0.18205
07:04:44|0.182
07:04:45|0.18173
07:04:46|0.18173
07:04:47|0.18173
07:04:48|0.18172
07:04:49|0.18172
07:04:50|0.18201
07:04:51|0.18201
07:04:52|0.18196
07:04:54|0.18186
07:04:54|0.18187
07:04:55|0.18187
07:04:56|0.18193
07:04:57|0.18192
07:04:58|0.18192
07:04:59|0.18192
07:05:00|0.18192
07:05:02|0.18191
07:05:03|0.18191
07:05:03|0.18191
07:05:04|0.1819
07:05:05|0.1819
07:05:06|0.1819
07:05:08|0.1819
07:05:09|0.1819
07:05:10|0.18189
07:05:11|0.18189
07:05:12|0.18189
07:05:14|0.18189
07:05:14|0.18189
07:05:15|0.18189
07:05:16|0.18189
07:05:17|0.18189
07:05:18|0.18189
07:05:19|0.18189
07:05:20|0.18189
07:05:21|0.18189
07:05:22|0.18189
07:05:23|0.1819
07:05:24|0.1819
07:05:25|0.1819
07:05:26|0.1819
07:05:27|0.1819
07:05:28|0.182
07:05:29|0.182
07:05:30|0.182
07:05:31|0.182
07:05:32|0.182
07:05:33|0.18206
07:05:34|0.18206
07:05:35|0.18206
07:05:36|0.18206
07:05:37|0.18219
07:05:38|0.18218
07:05:39|0.18218
07:05:40|0.18218
07:05:41|0.18218
07:05:42|0.18218
07:05:43|0.18218
07:05:44|0.18218
07:05:45|0.18218
07:05:46|0.18218
07:05:47|0.18218
07:05:48|0.18218
07:05:49|0.18218
07:05:50|0.18218
07:05:51|0.18218
07:05:52|0.18218
07:05:53|0.18218
07:05:54|0.18215
07:05:55|0.18215
07:05:56|0.18215
07:05:57|0.18215
07:05:58|0.18212
07:05:59|0.18212
07:06:00|0.18189
07:06:01|0.18189
07:06:02|0.18189
07:06:03|0.18189
07:06:04|0.18201
07:06:05|0.18201
07:06:06|0.18201
07:06:08|0.18199
07:06:09|0.18199
07:06:10|0.18199
07:06:11|0.182
07:06:12|0.182
07:06:13|0.182
07:06:14|0.182
07:06:15|0.182
07:06:16|0.182
07:06:17|0.182
07:06:18|0.18181
07:06:19|0.18181
07:06:20|0.18181
07:06:21|0.18181
07:06:22|0.18181
07:06:23|0.18199
07:06:24|0.18199
07:06:25|0.18199
07:06:26|0.18199
07:06:27|0.18199
07:06:28|0.18199
07:06:29|0.1816
07:06:31|0.18173
07:06:31|0.18162
07:06:32|0.18162
07:06:34|0.18165
07:06:35|0.18163
07:06:36|0.18163
07:06:36|0.18163
07:06:37|0.18163
07:06:38|0.1816
07:06:39|0.1816
07:06:40|0.1816
07:06:41|0.1816
07:06:42|0.1816
07:06:44|0.1816
07:06:45|0.182
07:06:45|0.182
07:06:46|0.182
07:06:48|0.182
07:06:48|0.182
07:06:49|0.182
07:06:51|0.182
07:06:51|0.18198
07:06:53|0.18198
07:06:53|0.18198
07:06:54|0.18198
07:06:55|0.18198
07:06:56|0.18198
07:06:58|0.18198
07:06:59|0.18198
07:06:59|0.18168
07:07:01|0.18168
07:07:01|0.18168
07:07:03|0.18196
07:07:03|0.18196
07:07:04|0.18196
07:07:05|0.18196
07:07:07|0.18196
07:07:07|0.18196
07:07:09|0.18171
07:07:10|0.18171
07:07:11|0.18171
07:07:13|0.18161
07:07:13|0.18161
07:07:14|0.18179
07:07:15|0.18179
07:07:17|0.18179
07:07:17|0.18169
07:07:18|0.18167
07:07:20|0.18163
07:07:21|0.1817
07:07:22|0.1817
07:07:23|0.1817
07:07:24|0.1817
07:07:25|0.1817
07:07:26|0.1817
07:07:27|0.1817
07:07:28|0.1817
07:07:29|0.1817
07:07:30|0.1817
07:07:31|0.1817
07:07:32|0.1817
07:07:33|0.1816
07:07:34|0.1816
07:07:35|0.18129
07:07:36|0.18129
07:07:37|0.18129
07:07:38|0.18129
07:07:39|0.18129
07:07:40|0.18129
07:07:41|0.18129
07:07:42|0.18115
07:07:43|0.18119
07:07:44|0.18119
07:07:45|0.18104
07:07:46|0.18104
07:07:47|0.18104
07:07:48|0.18104
07:07:49|0.18104
07:07:50|0.18104
07:07:51|0.18104
07:07:52|0.18096
07:07:53|0.18121
07:07:54|0.18104
07:07:55|0.18128
07:07:56|0.18113
07:07:58|0.18113
07:07:58|0.18113
07:07:59|0.18113
07:08:00|0.18113
07:08:01|0.18108
07:08:02|0.18108
07:08:04|0.18108
07:08:04|0.18108
07:08:05|0.181
07:08:06|0.181
07:08:07|0.181
07:08:08|0.18091
07:08:10|0.18095
07:08:11|0.18095
07:08:12|0.18095
07:08:13|0.18095
07:08:14|0.18095
07:08:16|0.18084
07:08:16|0.18084
07:08:18|0.18084
07:08:18|0.18084
07:08:19|0.18084
07:08:20|0.18084
07:08:21|0.1808
07:08:22|0.1808
07:08:23|0.1808
07:08:24|0.1808
07:08:25|0.1808
07:08:26|0.1808
07:08:27|0.1808
07:08:28|0.1808
07:08:29|0.1808
07:08:30|0.18077
07:08:31|0.1808
07:08:33|0.1808
07:08:33|0.1808
07:08:34|0.1808
07:08:35|0.18084
07:08:36|0.18098
07:08:37|0.18083
07:08:38|0.18083
07:08:39|0.18083
07:08:40|0.18083
07:08:41|0.18083
07:08:42|0.18083
07:08:44|0.1808
07:08:45|0.1808
07:08:46|0.1808
07:08:47|0.1808
07:08:48|0.1808
07:08:48|0.1808
07:08:49|0.1808
07:08:51|0.1808
07:08:52|0.1808
07:08:53|0.1808
07:08:54|0.1808
07:08:55|0.1808
07:08:56|0.1808
07:08:57|0.1808
07:08:58|0.1808
07:08:59|0.1808
07:09:00|0.18071
07:09:01|0.1808
07:09:01|0.1808
07:09:02|0.1808
07:09:04|0.1808
07:09:05|0.1808
07:09:06|0.1808
07:09:06|0.18081
07:09:07|0.18081
07:09:09|0.18081
07:09:10|0.18081
07:09:11|0.18081
07:09:13|0.1808
07:09:13|0.1808
07:09:14|0.1808
07:09:15|0.1808
07:09:16|0.1808
07:09:17|0.1808
07:09:19|0.1808
07:09:20|0.1808
07:09:21|0.1808
07:09:22|0.1808
07:09:22|0.18073
07:09:24|0.18073
07:09:25|0.18079
07:09:25|0.18073
07:09:27|0.18055
07:09:27|0.1805
07:09:28|0.18062
07:09:30|0.18062
07:09:30|0.18051
07:09:32|0.18051
07:09:33|0.18051
07:09:33|0.18051
07:09:35|0.18051
07:09:36|0.18051
07:09:36|0.18045
07:09:38|0.18045
07:09:39|0.18044
07:09:39|0.18044
07:09:41|0.18043
07:09:41|0.18043
07:09:42|0.18043
07:09:43|0.18043
07:09:44|0.18043
07:09:45|0.18043
07:09:46|0.18044
07:09:48|0.18013
07:09:48|0.18026
07:09:49|0.18026
07:09:51|0.18026
07:09:52|0.18026
07:09:52|0.18
07:09:54|0.18
07:09:55|0.18
07:09:56|0.18
07:09:57|0.18
07:09:58|0.18
07:09:59|0.18
07:10:00|0.17979
07:10:01|0.17979
07:10:02|0.17979
07:10:03|0.17968
07:10:04|0.17981
07:10:05|0.17981
07:10:06|0.17981
07:10:06|0.17916
07:10:08|0.17916
07:10:09|0.1794
07:10:10|0.1794
07:10:11|0.1794
07:10:12|0.17946
07:10:14|0.17946
07:10:15|0.17943
07:10:16|0.17939
07:10:17|0.17941
07:10:18|0.17948
07:10:20|0.17948
07:10:20|0.1795
07:10:21|0.1795
07:10:22|0.1795
07:10:23|0.1795
07:10:24|0.17958
07:10:26|0.17968
07:10:26|0.17954
07:10:27|0.17968
07:10:28|0.17983
07:10:29|0.17983
07:10:30|0.17968
07:10:31|0.17969
07:10:32|0.1799
07:10:33|0.1799
07:10:34|0.1799
07:10:35|0.1799
07:10:36|0.1799
07:10:37|0.1799
07:10:38|0.17982
07:10:39|0.17982
07:10:40|0.17982
07:10:41|0.17982
07:10:42|0.17982
07:10:43|0.17982
07:10:44|0.17982
07:10:45|0.17982
07:10:46|0.17983
07:10:47|0.17983
07:10:48|0.17983
07:10:49|0.17983
07:10:50|0.17984
07:10:51|0.17984
07:10:53|0.17984
07:10:54|0.1799
07:10:55|0.1799
07:10:56|0.17982
07:10:57|0.17982
07:10:57|0.17984
07:10:59|0.1798
07:11:00|0.1798
07:11:01|0.1798
07:11:02|0.17983
07:11:03|0.17983
07:11:04|0.17983
07:11:05|0.17981
07:11:06|0.17981
07:11:07|0.17981
07:11:08|0.17982
07:11:09|0.17982
07:11:10|0.17982
07:11:11|0.17982
07:11:12|0.17982
07:11:14|0.17982
07:11:15|0.17982
07:11:16|0.17982
07:11:16|0.17982
07:11:18|0.17952
07:11:19|0.17952
07:11:20|0.1797
07:11:22|0.1797
07:11:22|0.1797
07:11:23|0.1797
07:11:24|0.1797
07:11:26|0.1797
07:11:27|0.1796
07:11:28|0.1796
07:11:29|0.17953
07:11:30|0.17953
07:11:31|0.17953
07:11:32|0.17957
07:11:33|0.17957
07:11:34|0.17957
07:11:35|0.17957
07:11:36|0.17957
07:11:36|0.17957
07:11:38|0.17957
07:11:39|0.17952
07:11:40|0.17952
07:11:41|0.17952
07:11:42|0.17941
07:11:43|0.17941
07:11:44|0.17941
07:11:45|0.17897
07:11:46|0.17922
07:11:47|0.17903
07:11:48|0.17903
07:11:48|0.17903
07:11:50|0.17904
07:11:51|0.17904
07:11:52|0.17905
07:11:53|0.17926
07:11:54|0.17939
07:11:55|0.17927
07:11:56|0.17927
07:11:56|0.17911
07:11:58|0.17911
07:11:59|0.17911
07:12:00|0.17911
07:12:01|0.17913
07:12:02|0.17913
07:12:03|0.17908
07:12:04|0.17908
07:12:05|0.17908
07:12:06|0.17911
07:12:07|0.17911
07:12:08|0.17911
07:12:09|0.17911
07:12:10|0.17908
07:12:11|0.17911
07:12:12|0.17911
07:12:13|0.17899
07:12:14|0.17899
07:12:16|0.179
07:12:16|0.17904
07:12:17|0.17904
07:12:18|0.17904
07:12:19|0.17906
07:12:21|0.17906
07:12:22|0.17901
07:12:22|0.17901
07:12:24|0.17928
07:12:25|0.17928
07:12:25|0.17928
07:12:27|0.17928
07:12:28|0.17928
07:12:29|0.17928
07:12:30|0.17928
07:12:31|0.17905
07:12:32|0.17905
07:12:33|0.17905
07:12:34|0.17911
07:12:35|0.17911
07:12:36|0.1792
07:12:37|0.17895
07:12:38|0.17895
07:12:39|0.17895
07:12:40|0.17895
07:12:41|0.17895
07:12:42|0.17895
07:12:42|0.17895
07:12:44|0.17895
07:12:45|0.17895
07:12:46|0.17895
07:12:47|0.17895
07:12:48|0.17895
07:12:49|0.17895
07:12:49|0.17895
07:12:51|0.17895
07:12:52|0.17895
07:12:53|0.17895
07:12:54|0.17895
07:12:55|0.17895
07:12:57|0.17895
07:12:57|0.17895
07:12:58|0.17895
07:12:59|0.17895
07:13:00|0.17895
07:13:01|0.17886
07:13:02|0.17886
07:13:03|0.17861
07:13:04|0.17856
07:13:05|0.17857
07:13:06|0.17857
07:13:08|0.17857
07:13:09|0.17857
07:13:10|0.17875
07:13:11|0.17875
07:13:12|0.17875
07:13:13|0.17875
07:13:14|0.17862
07:13:15|0.17862
07:13:16|0.17862
07:13:17|0.17862
07:13:18|0.17862
07:13:20|0.17853
07:13:20|0.17847
07:13:21|0.17847
07:13:23|0.17847
07:13:24|0.17847
07:13:24|0.17847
07:13:25|0.17854
07:13:26|0.17854
07:13:27|0.17854
07:13:28|0.17854
07:13:29|0.17854
07:13:30|0.17854
07:13:32|0.17854
07:13:32|0.17854
07:13:34|0.17854
07:13:34|0.17854
07:13:36|0.17854
07:13:37|0.1785
07:13:38|0.1785
07:13:39|0.1785
07:13:40|0.17847
07:13:41|0.17847
07:13:42|0.17846
07:13:43|0.1784
07:13:44|0.1784
07:13:45|0.17841
07:13:46|0.17841
07:13:47|0.17841
07:13:48|0.17841
07:13:49|0.17828
07:13:50|0.17828
07:13:51|0.17838
07:13:52|0.17838
07:13:53|0.17838
07:13:54|0.17838
07:13:55|0.17838
07:13:56|0.17838
07:13:57|0.17838
07:13:58|0.1784
07:13:59|0.17838
07:14:00|0.17838
07:14:02|0.17831
07:14:02|0.17831
07:14:04|0.17831
07:14:04|0.17831
07:14:05|0.17835
07:14:07|0.17835
07:14:07|0.17838
07:14:08|0.17835
07:14:09|0.17835
07:14:10|0.17835
07:14:12|0.17832
07:14:12|0.1783
07:14:14|0.1783
07:14:15|0.1783
07:14:16|0.17835
07:14:17|0.17835
07:14:18|0.17835
07:14:19|0.17841
07:14:20|0.17841
07:14:21|0.17841
07:14:23|0.17841
07:14:24|0.17841
07:14:25|0.17841
07:14:26|0.17841
07:14:27|0.17841
07:14:28|0.17841
07:14:29|0.17841
07:14:30|0.17841
07:14:31|0.17841
07:14:32|0.17841
07:14:33|0.17841
07:14:34|0.17841
07:14:35|0.17841
07:14:37|0.17841
07:14:37|0.17841
07:14:38|0.17841
07:14:39|0.17835
07:14:40|0.17835
07:14:41|0.17835
07:14:42|0.17835
07:14:43|0.17835
07:14:44|0.17835
07:14:45|0.17835
07:14:46|0.17835
07:14:47|0.17835
07:14:48|0.17835
07:14:49|0.17837
07:14:50|0.17835
07:14:51|0.17837
07:14:52|0.17837
07:14:53|0.17837
07:14:54|0.17835
07:14:55|0.17835
07:14:56|0.17828
07:14:57|0.17828
07:14:58|0.17828
07:14:59|0.17828
07:15:00|0.17828
07:15:01|0.17827
07:15:02|0.17846
07:15:04|0.17848
07:15:04|0.17853
07:15:06|0.17873
07:15:06|0.17873
07:15:07|0.17867
07:15:08|0.17878
07:15:09|0.17878
07:15:11|0.17878
07:15:11|0.17878
07:15:12|0.17878
07:15:13|0.17878
07:15:14|0.17872
07:15:15|0.17853
07:15:17|0.17853
07:15:18|0.17739
07:15:19|0.17729
07:15:20|0.17728
07:15:21|0.17726
07:15:22|0.17726
07:15:23|0.17742
07:15:24|0.17742
07:15:25|0.17729
07:15:26|0.17742
07:15:27|0.17737
07:15:29|0.17731
07:15:30|0.17733
07:15:31|0.17732
07:15:32|0.17732
07:15:33|0.17732
07:15:34|0.17735
07:15:35|0.17735
07:15:35|0.17735
07:15:37|0.17735
07:15:38|0.17735
07:15:39|0.17735
07:15:39|0.17735
07:15:41|0.17737
07:15:42|0.17737
07:15:43|0.17738
07:15:44|0.17738
07:15:45|0.17742
07:15:46|0.17737
07:15:47|0.17736
07:15:48|0.17736
07:15:48|0.17729
07:15:50|0.17736
07:15:51|0.17736
07:15:52|0.17732
07:15:53|0.17732
07:15:53|0.17732
07:15:55|0.17732
07:15:55|0.17722
07:15:57|0.17729
07:15:58|0.17729
07:15:58|0.17714
07:16:00|0.17721
07:16:01|0.17695
07:16:01|0.17694
07:16:03|0.17692
07:16:04|0.17687
07:16:05|0.17687
07:16:06|0.17687
07:16:07|0.17688
07:16:08|0.17686
07:16:09|0.17721
07:16:10|0.17688
07:16:10|0.17688
07:16:12|0.17688
07:16:13|0.17688
07:16:14|0.1768
07:16:15|0.17673
07:16:16|0.17673
07:16:17|0.17685
07:16:18|0.17685
07:16:20|0.17673
07:16:20|0.17673
07:16:21|0.17673
07:16:22|0.17673
07:16:23|0.17673
07:16:24|0.17688
07:16:25|0.17688
07:16:26|0.177
07:16:28|0.17704
07:16:28|0.17676
07:16:30|0.17704
07:16:31|0.17704
07:16:32|0.17704
07:16:33|0.17677
07:16:34|0.17702
07:16:35|0.17702
07:16:36|0.17702
07:16:37|0.17702
07:16:38|0.17702
07:16:39|0.17702
07:16:40|0.17702
07:16:41|0.17702
07:16:42|0.17702
07:16:43|0.17702
07:16:44|0.17687
07:16:45|0.17687
07:16:46|0.17687
07:16:47|0.17687
07:16:48|0.17687
07:16:49|0.17687
07:16:50|0.17687
07:16:51|0.17687
07:16:52|0.17687
07:16:53|0.17687
07:16:54|0.17685
07:16:55|0.17687
07:16:56|0.17687
07:16:57|0.17687
07:16:58|0.17676
07:16:59|0.17676
07:17:00|0.17676
07:17:01|0.17675
07:17:02|0.17675
07:17:03|0.1765
07:17:04|0.1765
07:17:05|0.17672
07:17:06|0.1767
07:17:07|0.1767
07:17:08|0.1767
07:17:09|0.1767
07:17:10|0.1767
07:17:11|0.1767
07:17:12|0.17652
07:17:13|0.17651
07:17:14|0.17651
07:17:15|0.17651
07:17:16|0.17651
07:17:17|0.17651
07:17:18|0.17651
07:17:20|0.17668
07:17:21|0.17668
07:17:22|0.17668
07:17:23|0.1767
07:17:24|0.17656
07:17:25|0.17656
07:17:26|0.17656
07:17:28|0.1767
07:17:28|0.1767
07:17:30|0.1767
07:17:31|0.17659
07:17:32|0.17659
07:17:33|0.17652
07:17:34|0.17656
07:17:35|0.17656
07:17:36|0.17668
07:17:37|0.17668
07:17:38|0.17668
07:17:38|0.17668
07:17:40|0.17668
07:17:40|0.17665
07:17:41|0.17665
07:17:43|0.17666
07:17:44|0.17658
07:17:45|0.17658
07:17:46|0.17665
07:17:47|0.17665
07:17:48|0.17665
07:17:49|0.17658
07:17:50|0.17658
07:17:51|0.17656
07:17:52|0.17665
07:17:53|0.17665
07:17:54|0.17665
07:17:55|0.17665
07:17:56|0.17665
07:17:57|0.17665
07:17:58|0.17643
07:17:59|0.17663
07:18:00|0.17603
07:18:01|0.1758
07:18:02|0.1758
07:18:03|0.17626
07:18:04|0.17626
07:18:05|0.1759
07:18:06|0.1759
07:18:07|0.1759
07:18:08|0.1759
07:18:09|0.1759
07:18:10|0.17627
07:18:12|0.17628
07:18:12|0.17628
07:18:14|0.1763
07:18:14|0.1763
07:18:15|0.1765
07:18:16|0.17665
07:18:17|0.17665
07:18:18|0.17665
07:18:19|0.17688
07:18:20|0.17695
07:18:21|0.17695
07:18:22|0.17698
07:18:24|0.17688
07:18:25|0.17688
07:18:26|0.17707
07:18:27|0.17706
07:18:28|0.17706
07:18:29|0.17706
07:18:30|0.17705
07:18:31|0.17706
07:18:33|0.17706
07:18:34|0.17706
07:18:35|0.17706
07:18:35|0.17706
07:18:37|0.17706
07:18:38|0.17711
07:18:38|0.17706
07:18:40|0.17722
07:18:41|0.17722
07:18:42|0.17722
07:18:43|0.17722
07:18:44|0.177
07:18:44|0.177
07:18:45|0.177
07:18:46|0.17703
07:18:48|0.17703
07:18:48|0.17657
07:18:50|0.1769
07:18:51|0.1769
07:18:52|0.1769
07:18:52|0.1769
07:18:54|0.1769
07:18:54|0.1769
07:18:55|0.17697
07:18:57|0.17697
07:18:58|0.17697
07:18:59|0.17697
07:19:00|0.17697
07:19:01|0.17697
07:19:02|0.1769
07:19:03|0.1769
07:19:04|0.1769
07:19:05|0.1769
07:19:06|0.1769
07:19:07|0.1769
07:19:08|0.1769
07:19:09|0.1769
07:19:10|0.1769
07:19:11|0.1769
07:19:12|0.1769
07:19:13|0.17706
07:19:14|0.17706
07:19:15|0.17706
07:19:16|0.17706
07:19:17|0.17706
07:19:18|0.17715
07:19:19|0.17715
07:19:20|0.17715
07:19:22|0.17721
07:19:23|0.17721
07:19:24|0.17721
07:19:25|0.17721
07:19:26|0.17721
07:19:27|0.17721
07:19:29|0.17721
07:19:30|0.17721
07:19:31|0.17721
07:19:31|0.17721
07:19:32|0.17721
07:19:33|0.17721
07:19:35|0.17761
07:19:36|0.17761
07:19:36|0.17761
07:19:38|0.17761
07:19:39|0.17761
07:19:40|0.17761
07:19:41|0.17761
07:19:42|0.17761
07:19:43|0.17761
07:19:44|0.17761
07:19:45|0.17768
07:19:46|0.17768
07:19:47|0.17768
07:19:48|0.17768
07:19:49|0.17768
07:19:50|0.17768
07:19:51|0.17768
07:19:51|0.17768
07:19:53|0.17791
07:19:54|0.17791
07:19:55|0.17774
07:19:56|0.17774
07:19:57|0.17798
07:19:58|0.17798
07:19:59|0.17783
07:20:00|0.17783
07:20:01|0.17797
07:20:02|0.17797
07:20:03|0.17795
07:20:04|0.17795
07:20:05|0.17795
07:20:07|0.17794
07:20:07|0.17794
07:20:08|0.1783
07:20:09|0.1783
07:20:10|0.1783
07:20:11|0.17833
07:20:12|0.17833
07:20:13|0.17833
07:20:14|0.17833
07:20:15|0.17833
07:20:16|0.17833
07:20:17|0.17833
07:20:18|0.17833
07:20:19|0.17833
07:20:20|0.17833
07:20:21|0.1783
07:20:23|0.17844
07:20:24|0.17844
07:20:25|0.17849
07:20:26|0.17849
07:20:28|0.17855
07:20:28|0.1785
07:20:29|0.1785
07:20:30|0.1785
07:20:31|0.1785
07:20:32|0.1785
07:20:33|0.1785
07:20:34|0.1785
07:20:35|0.17872
07:20:36|0.17872
07:20:37|0.17872
07:20:39|0.1786
07:20:40|0.17849
07:20:41|0.17849
07:20:42|0.17871
07:20:43|0.17871
07:20:44|0.17849
07:20:45|0.17849
07:20:46|0.17849
07:20:47|0.17875
07:20:48|0.17897
07:20:49|0.17872
07:20:50|0.17872
07:20:51|0.17872
07:20:52|0.17872
07:20:53|0.17872
07:20:54|0.17872
07:20:55|0.17872
07:20:56|0.17915
07:20:57|0.17915
07:20:58|0.17915
07:20:59|0.17915
07:21:00|0.17917
07:21:01|0.17915
07:21:02|0.17915
07:21:03|0.17915
07:21:04|0.1793
07:21:05|0.1793
07:21:06|0.17929
07:21:07|0.17929
07:21:08|0.17926
07:21:09|0.17921
07:21:10|0.17921
07:21:11|0.17921
07:21:12|0.17921
07:21:13|0.17921
07:21:14|0.17921
07:21:15|0.17921
07:21:16|0.17921
07:21:17|0.17921
07:21:18|0.17921
07:21:19|0.17921
07:21:20|0.17921
07:21:21|0.17921
07:21:22|0.17921
07:21:23|0.17915
07:21:24|0.17915
07:21:25|0.17915
07:21:27|0.17912
07:21:27|0.17912
07:21:28|0.17912
07:21:30|0.17892
07:21:31|0.17892
07:21:32|0.17892
07:21:33|0.17892
07:21:34|0.17892
07:21:35|0.17892
07:21:36|0.17893
07:21:37|0.17892
07:21:38|0.17892
07:21:40|0.17892
07:21:40|0.17872
07:21:41|0.17872
07:21:43|0.17872
07:21:43|0.17864
07:21:44|0.17864
07:21:45|0.17858
07:21:46|0.17858
07:21:48|0.17858
07:21:48|0.17858
07:21:49|0.17858
07:21:50|0.17858
07:21:51|0.17857
07:21:53|0.17857
07:21:53|0.17857
07:21:54|0.17852
07:21:55|0.17852
07:21:56|0.17841
07:21:57|0.17841
07:21:58|0.17833
07:22:00|0.17808
07:22:00|0.17808
07:22:01|0.17808
07:22:03|0.1783
07:22:03|0.17832
07:22:04|0.17832
07:22:05|0.17832
07:22:06|0.17832
07:22:08|0.17813
07:22:08|0.17813
07:22:10|0.17813
07:22:11|0.17814
07:22:11|0.17814
07:22:12|0.17814
07:22:13|0.17814
07:22:15|0.17814
07:22:16|0.17814
07:22:17|0.17814
07:22:18|0.17814
07:22:18|0.17814
07:22:19|0.17814
07:22:21|0.17814
07:22:22|0.17814
07:22:23|0.17814
07:22:24|0.17814
07:22:25|0.17814
07:22:27|0.17814
07:22:27|0.17813
07:22:29|0.17813
07:22:30|0.17813
07:22:31|0.17813
07:22:32|0.17813
07:22:33|0.17813
07:22:34|0.17813
07:22:35|0.17813
07:22:36|0.17813
07:22:37|0.17813
07:22:38|0.17813
07:22:39|0.17813
07:22:40|0.17813
07:22:41|0.17813
07:22:41|0.17813
07:22:43|0.17814
07:22:43|0.17832
07:22:45|0.17832
07:22:46|0.17832
07:22:47|0.1783
07:22:48|0.1783
07:22:49|0.1783
07:22:50|0.1783
07:22:51|0.1783
07:22:52|0.1783
07:22:53|0.17814
07:22:54|0.17814
07:22:55|0.17814
07:22:56|0.17814
07:22:57|0.17814
07:22:58|0.17814
07:22:59|0.17814
07:23:00|0.17814
07:23:01|0.17814
07:23:02|0.17814
07:23:03|0.17814
07:23:04|0.17814
07:23:05|0.17814
07:23:06|0.17814
07:23:07|0.17814
07:23:08|0.17814
07:23:09|0.17814
07:23:10|0.17814
07:23:11|0.17808
07:23:12|0.17788
07:23:13|0.17788
07:23:14|0.17788
07:23:15|0.17768
07:23:16|0.17756
07:23:17|0.17756
07:23:18|0.17755
07:23:19|0.17756
07:23:20|0.17756
07:23:21|0.17739
07:23:22|0.17749
07:23:23|0.17748
07:23:24|0.17748
07:23:26|0.17747
07:23:27|0.17747
07:23:28|0.17747
07:23:29|0.17747
07:23:30|0.17726
07:23:31|0.17754
07:23:32|0.17754
07:23:32|0.17754
07:23:33|0.17754
07:23:35|0.17728
07:23:36|0.17728
07:23:37|0.17728
07:23:38|0.17719
07:23:39|0.17719
07:23:40|0.17719
07:23:41|0.17719
07:23:42|0.17719
07:23:43|0.17719
07:23:44|0.17735
07:23:45|0.17735
07:23:46|0.17735
07:23:46|0.17735
07:23:48|0.17735
07:23:49|0.17719
07:23:50|0.17719
07:23:51|0.17719
07:23:52|0.17719
07:23:53|0.17719
07:23:54|0.17719
07:23:55|0.17719
07:23:56|0.17719
07:23:57|0.17719
07:23:58|0.17719
07:23:59|0.17719
07:24:00|0.17711
07:24:01|0.17688
07:24:02|0.17688
07:24:03|0.17688
07:24:04|0.17688
07:24:05|0.17688
07:24:06|0.17688
07:24:07|0.17688
07:24:08|0.17688
07:24:09|0.17688
07:24:10|0.17688
07:24:11|0.17688
07:24:12|0.17688
07:24:13|0.17708
07:24:14|0.17708
07:24:15|0.17708
07:24:16|0.17708
07:24:17|0.17663
07:24:18|0.17663
07:24:19|0.17696
07:24:20|0.17694
07:24:21|0.17692
07:24:22|0.17692
07:24:23|0.17691
07:24:24|0.17691
07:24:26|0.17691
07:24:27|0.17691
07:24:28|0.17691
07:24:29|0.17691
07:24:31|0.17691
07:24:31|0.17691
07:24:32|0.17691
07:24:33|0.17673
07:24:34|0.17673
07:24:35|0.17673
07:24:36|0.17674
07:24:37|0.17674
07:24:39|0.17674
07:24:39|0.17674
07:24:40|0.17674
07:24:41|0.17674
07:24:42|0.17663
07:24:43|0.17686
07:24:44|0.17685
07:24:45|0.17685
07:24:46|0.17685
07:24:47|0.17685
07:24:48|0.17685
07:24:49|0.17685
07:24:50|0.17685
07:24:51|0.17685
07:24:52|0.17694
07:24:53|0.17694
07:24:54|0.17685
07:24:55|0.17685
07:24:56|0.17685
07:24:57|0.17685
07:24:58|0.17694
07:24:59|0.17752
07:25:00|0.17752
07:25:01|0.17752
07:25:03|0.17752
07:25:03|0.17752
07:25:04|0.17752
07:25:06|0.17752
07:25:07|0.17694
07:25:07|0.17694
07:25:09|0.17694
07:25:10|0.1773
07:25:11|0.1773
07:25:11|0.1773
07:25:12|0.1773
07:25:14|0.1773
07:25:14|0.1773
07:25:16|0.17723
07:25:17|0.17723
07:25:18|0.17723
07:25:19|0.17723
07:25:20|0.17723
07:25:21|0.17725
07:25:22|0.17725
07:25:23|0.17725
07:25:24|0.17725
07:25:25|0.17725
07:25:26|0.17725
07:25:27|0.17718
07:25:29|0.17704
07:25:30|0.17704
07:25:30|0.17704
07:25:32|0.17704
07:25:33|0.17704
07:25:34|0.17704
07:25:35|0.17716
07:25:36|0.17716
07:25:37|0.17716
07:25:38|0.17716
07:25:39|0.17716
07:25:40|0.17704
07:25:41|0.17704
07:25:42|0.17704
07:25:43|0.17704
07:25:44|0.17714
07:25:45|0.17714
07:25:46|0.17714
07:25:47|0.17714
07:25:48|0.177
07:25:49|0.17702
07:25:50|0.17702
07:25:51|0.17702
07:25:52|0.17702
07:25:53|0.17702
07:25:54|0.17702
07:25:55|0.17702
07:25:56|0.17702
07:25:57|0.17702
07:25:58|0.17702
07:25:59|0.17702
07:26:00|0.17702
07:26:01|0.17702
07:26:02|0.17702
07:26:03|0.17686
07:26:04|0.17686
07:26:05|0.17686
07:26:06|0.17686
07:26:07|0.17686
07:26:08|0.17686
07:26:09|0.17686
07:26:10|0.17686
07:26:11|0.17686
07:26:12|0.17686
07:26:13|0.17686
07:26:14|0.17689
07:26:15|0.17701
07:26:16|0.17701
07:26:18|0.17701
07:26:18|0.17701
07:26:19|0.17701
07:26:20|0.17701
07:26:21|0.17701
07:26:22|0.17701
07:26:24|0.17701
07:26:25|0.17701
07:26:25|0.17699
07:26:27|0.17699
07:26:28|0.17698
07:26:29|0.17698
07:26:31|0.17702
07:26:31|0.17702
07:26:33|0.17702
07:26:34|0.17702
07:26:35|0.17702
07:26:36|0.17738
07:26:37|0.17738
07:26:38|0.17738
07:26:39|0.17738
07:26:40|0.17738
07:26:41|0.17738
07:26:42|0.17738
07:26:43|0.17738
07:26:44|0.17719
07:26:45|0.17719
07:26:45|0.17719
07:26:47|0.17719
07:26:48|0.17719
07:26:49|0.17719
07:26:50|0.17719
07:26:51|0.177
07:26:52|0.177
07:26:53|0.177
07:26:54|0.177
07:26:55|0.177
07:26:56|0.17699
07:26:57|0.17699
07:26:58|0.17687
07:26:59|0.17712
07:27:00|0.17712
07:27:01|0.17712
07:27:02|0.177
07:27:03|0.177
07:27:04|0.177
07:27:05|0.177
07:27:06|0.177
07:27:07|0.177
07:27:08|0.177
07:27:09|0.177
07:27:10|0.177
07:27:11|0.177
07:27:12|0.17703
07:27:13|0.17703
07:27:14|0.17703
07:27:15|0.17703
07:27:16|0.17702
07:27:17|0.17702
07:27:18|0.17702
07:27:19|0.17702
07:27:20|0.17702
07:27:21|0.177
07:27:22|0.17714
07:27:23|0.17714
07:27:24|0.17714
07:27:25|0.17714
07:27:26|0.17714
07:27:27|0.17714
07:27:28|0.17714
07:27:30|0.17713
07:27:31|0.17713
07:27:32|0.17713
07:27:32|0.17713
07:27:34|0.17713
07:27:35|0.17713
07:27:36|0.17713
07:27:36|0.17713
07:27:38|0.17703
07:27:38|0.17703
07:27:40|0.17703
07:27:41|0.17703
07:27:42|0.177
07:27:43|0.17699
07:27:44|0.17695
07:27:45|0.17695
07:27:46|0.17695
07:27:47|0.17695
07:27:48|0.17695
07:27:49|0.17695
07:27:49|0.17695
07:27:51|0.17695
07:27:52|0.17695
07:27:53|0.17695
07:27:54|0.17695
07:27:55|0.17695
07:27:56|0.17695
07:27:56|0.17695
07:27:58|0.17695
07:27:58|0.17695
07:28:00|0.17695
07:28:00|0.17695
07:28:01|0.17695
07:28:03|0.17695
07:28:04|0.17695
07:28:05|0.17695
07:28:06|0.17695
07:28:07|0.17695
07:28:08|0.17694
07:28:09|0.17694
07:28:10|0.17694
07:28:11|0.17694
07:28:12|0.17694
07:28:13|0.17694
07:28:14|0.17702
07:28:15|0.17702
07:28:16|0.17697
07:28:17|0.17697
07:28:18|0.17699
07:28:19|0.17699
07:28:20|0.17699
07:28:21|0.17699
07:28:21|0.17699
07:28:23|0.17699
07:28:24|0.17699
07:28:25|0.17699
07:28:25|0.17694
07:28:27|0.17694
07:28:27|0.17694
07:28:29|0.17694
07:28:30|0.17694
07:28:31|0.17694
07:28:33|0.17694
07:28:34|0.17694
07:28:35|0.17694
07:28:35|0.17694
07:28:37|0.17694
07:28:38|0.17694
07:28:39|0.17694
07:28:40|0.17694
07:28:41|0.17694
07:28:42|0.17694
07:28:43|0.17694
07:28:44|0.17696
07:28:45|0.17696
07:28:46|0.17699
07:28:47|0.17699
07:28:48|0.17694
07:28:49|0.17694
07:28:50|0.17694
07:28:51|0.17694
07:28:52|0.17694
07:28:53|0.17694
07:28:55|0.17694
07:28:55|0.17694
07:28:56|0.17694
07:28:57|0.17694
07:28:58|0.17692
07:28:59|0.1769
07:29:00|0.1769
07:29:02|0.1769
07:29:03|0.1769
07:29:04|0.1765
07:29:05|0.1765
07:29:06|0.1765
07:29:07|0.17669
07:29:07|0.17669
07:29:08|0.17669
07:29:09|0.17669
07:29:10|0.17669
07:29:12|0.17669
07:29:13|0.17669
07:29:13|0.17669
07:29:15|0.17669
07:29:15|0.17663
07:29:16|0.1769
07:29:18|0.1765
07:29:19|0.17651
07:29:20|0.17651
07:29:21|0.17672
07:29:22|0.17672
07:29:23|0.17672
07:29:25|0.17672
07:29:25|0.17672
07:29:26|0.17677
07:29:27|0.1768
07:29:28|0.1768
07:29:29|0.1768
07:29:31|0.17678
07:29:32|0.17678
07:29:33|0.17678
07:29:34|0.17678
07:29:35|0.17695
07:29:36|0.17695
07:29:37|0.17695
07:29:39|0.17695
07:29:39|0.17695
07:29:40|0.17695
07:29:41|0.17695
07:29:42|0.17695
07:29:43|0.17695
07:29:44|0.17695
07:29:45|0.17695
07:29:46|0.17695
07:29:47|0.17695
07:29:48|0.17695
07:29:50|0.17695
07:29:50|0.17678
07:29:51|0.17678
07:29:52|0.17678
07:29:53|0.17678
07:29:54|0.17678
07:29:55|0.17678
07:29:56|0.17678
07:29:57|0.17695
07:29:58|0.17678
07:29:59|0.17678
07:30:01|0.17678
07:30:01|0.17678
07:30:03|0.17678
07:30:04|0.17678
07:30:05|0.1768
07:30:06|0.1768
07:30:07|0.17681
07:30:08|0.17681
07:30:09|0.17681
07:30:10|0.17678
07:30:11|0.17678
07:30:12|0.17678
07:30:13|0.17688
07:30:14|0.17688
07:30:15|0.177
07:30:16|0.177
07:30:17|0.177
07:30:18|0.177
07:30:19|0.177
07:30:20|0.177
07:30:21|0.17677
07:30:22|0.17677
07:30:23|0.17678
07:30:24|0.17678
07:30:25|0.17678
07:30:26|0.17678
07:30:27|0.17678
07:30:28|0.17678
07:30:29|0.17692
07:30:30|0.17688
07:30:31|0.17688
07:30:33|0.17688
07:30:33|0.17688
07:30:35|0.17688
07:30:36|0.1769
07:30:37|0.1769
07:30:38|0.17688
07:30:38|0.17688
07:30:40|0.17688
07:30:41|0.17688
07:30:42|0.1769
07:30:43|0.1769
07:30:44|0.1769
07:30:45|0.1769
07:30:46|0.1769
07:30:47|0.17691
07:30:48|0.17691
07:30:49|0.17695
07:30:50|0.17695
07:30:51|0.1769
07:30:52|0.1769
07:30:53|0.1769
07:30:54|0.1769
07:30:55|0.1769
07:30:56|0.1769
07:30:57|0.17695
07:30:58|0.17695
07:30:59|0.17695
07:31:00|0.17695
07:31:01|0.17694
07:31:02|0.177
07:31:03|0.177
07:31:04|0.17694
07:31:05|0.17694
07:31:06|0.17694
07:31:07|0.1769
07:31:08|0.1769
07:31:09|0.1769
07:31:10|0.1769
07:31:11|0.1769
07:31:12|0.1769
07:31:13|0.17688
07:31:14|0.17688
07:31:15|0.17688
07:31:16|0.17688
07:31:17|0.17688
07:31:18|0.1768
07:31:19|0.1768
07:31:20|0.1768
07:31:21|0.17681
07:31:22|0.1768
07:31:23|0.17671
07:31:24|0.17671
07:31:26|0.17682
07:31:26|0.17687
07:31:27|0.17671
07:31:28|0.1767
07:31:29|0.17669
07:31:30|0.17671
07:31:31|0.17671
07:31:33|0.17677
07:31:34|0.17677
07:31:35|0.17677
07:31:37|0.17678
07:31:38|0.17678
07:31:39|0.17678
07:31:40|0.17678
07:31:41|0.17678
07:31:42|0.17678
07:31:43|0.17678
07:31:44|0.17685
07:31:45|0.17685
07:31:46|0.17685
07:31:47|0.17685
07:31:48|0.17685
07:31:49|0.17685
07:31:50|0.17685
07:31:51|0.17685
07:31:52|0.17685
07:31:53|0.17685
07:31:54|0.17685
07:31:55|0.17685
07:31:55|0.17684
07:31:57|0.17684
07:31:58|0.17668
07:31:59|0.17668
07:32:00|0.17668
07:32:01|0.17668
07:32:02|0.17668
07:32:03|0.17656
07:32:05|0.17639
07:32:05|0.17639
07:32:06|0.17639
07:32:07|0.17639
07:32:08|0.17639
07:32:10|0.17639
07:32:10|0.17639
07:32:11|0.17639
07:32:12|0.17675
07:32:14|0.17675
07:32:15|0.17675
07:32:16|0.17675
07:32:17|0.17675
07:32:17|0.17675
07:32:18|0.17675
07:32:20|0.17675
07:32:20|0.17675
07:32:22|0.17675
07:32:22|0.17697
07:32:23|0.17697
07:32:24|0.17697
07:32:25|0.17697
07:32:27|0.17697
07:32:28|0.17697
07:32:29|0.17697
07:32:29|0.17697
07:32:31|0.17697
07:32:31|0.17697
07:32:32|0.17697
07:32:33|0.17677
07:32:35|0.17677
07:32:36|0.17677
07:32:36|0.17688
07:32:38|0.17688
07:32:39|0.17688
07:32:40|0.17688
07:32:41|0.17688
07:32:42|0.17675
07:32:43|0.17675
07:32:44|0.1768
07:32:45|0.1768
07:32:46|0.1768
07:32:47|0.1768
07:32:48|0.1768
07:32:49|0.17678
07:32:50|0.17635
07:32:51|0.17635
07:32:52|0.17675
07:32:53|0.17674
07:32:54|0.17674
07:32:55|0.17652
07:32:56|0.17652
07:32:57|0.17652
07:32:58|0.17633
07:32:59|0.17633
07:33:00|0.17633
07:33:01|0.17633
07:33:02|0.17633
07:33:03|0.17633
07:33:04|0.17633
07:33:05|0.17633
07:33:06|0.17633
07:33:07|0.17633
07:33:08|0.17633
07:33:10|0.17633
07:33:10|0.17633
07:33:11|0.17633
07:33:13|0.17633
07:33:14|0.17633
07:33:14|0.17633
07:33:16|0.17633
07:33:17|0.17633
07:33:18|0.17633
07:33:19|0.17633
07:33:20|0.17633
07:33:20|0.17633
07:33:22|0.17633
07:33:23|0.17633
07:33:24|0.17633
07:33:25|0.17652
07:33:25|0.17657
07:33:27|0.17645
07:33:28|0.17639
07:33:29|0.17645
07:33:30|0.17645
07:33:31|0.17648
07:33:32|0.17648
07:33:32|0.17639
07:33:34|0.17639
07:33:35|0.17636
07:33:37|0.17636
07:33:38|0.176
07:33:39|0.17632
07:33:40|0.17632
07:33:41|0.17612
07:33:42|0.17612
07:33:43|0.17612
07:33:44|0.1762
07:33:45|0.1762
07:33:46|0.1762
07:33:47|0.1762
07:33:48|0.1762
07:33:49|0.1762
07:33:50|0.1762
07:33:51|0.1762
07:33:52|0.17622
07:33:53|0.17622
07:33:54|0.17622
07:33:56|0.17622
07:33:56|0.17622
07:33:57|0.17622
07:33:58|0.17622
07:33:59|0.17622
07:34:00|0.17622
07:34:01|0.17622
07:34:02|0.17622
07:34:03|0.17622
07:34:04|0.17622
07:34:05|0.17622
07:34:07|0.17622
07:34:08|0.17622
07:34:09|0.17623
07:34:09|0.17622
07:34:10|0.17622
07:34:11|0.17622
07:34:13|0.17622
07:34:14|0.17624
07:34:15|0.17624
07:34:15|0.17624
07:34:16|0.17624
07:34:17|0.17624
07:34:18|0.17624
07:34:20|0.17624
07:34:20|0.17624
07:34:22|0.17625
07:34:23|0.17625
07:34:23|0.17625
07:34:25|0.17625
07:34:25|0.17625
07:34:27|0.17625
07:34:28|0.17625
07:34:28|0.17625
07:34:29|0.17625
07:34:30|0.1765
07:34:32|0.1765
07:34:32|0.17651
07:34:34|0.17651
07:34:35|0.17651
07:34:36|0.17651
07:34:37|0.17668
07:34:38|0.17668
07:34:39|0.17668
07:34:40|0.17668
07:34:41|0.17668
07:34:42|0.17668
07:34:43|0.17669
07:34:44|0.17668
07:34:45|0.17641
07:34:46|0.17641
07:34:47|0.17641
07:34:48|0.17641
07:34:49|0.17641
07:34:50|0.17659
07:34:51|0.17659
07:34:52|0.17659
07:34:53|0.17659
07:34:54|0.17659
07:34:55|0.1766
07:34:56|0.1766
07:34:57|0.1766
07:34:58|0.1766
07:34:59|0.1766
07:35:00|0.1766
07:35:01|0.1766
07:35:02|0.1766
07:35:03|0.1766
07:35:04|0.1766
07:35:05|0.1766
07:35:06|0.1766
07:35:08|0.17641
07:35:09|0.17641
07:35:09|0.1766
07:35:11|0.1766
07:35:11|0.1766
07:35:12|0.17641
07:35:13|0.17641
07:35:15|0.17641
07:35:16|0.17641
07:35:17|0.17641
07:35:19|0.17641
07:35:19|0.17641
07:35:20|0.17641
07:35:21|0.17641
07:35:22|0.17641
07:35:23|0.17641
07:35:25|0.17641
07:35:25|0.17641
07:35:26|0.17641
07:35:27|0.17641
07:35:28|0.17641
07:35:30|0.17641
07:35:30|0.17641
07:35:31|0.17641
07:35:33|0.17639
07:35:34|0.17639
07:35:34|0.17639
07:35:36|0.17639
07:35:37|0.17639
07:35:38|0.17639
07:35:39|0.17639
07:35:40|0.17639
07:35:41|0.17639
07:35:42|0.17639
07:35:43|0.17639
07:35:44|0.17658
07:35:45|0.17658
07:35:46|0.17658
07:35:47|0.17658
07:35:49|0.17658
07:35:49|0.17658
07:35:50|0.1764
07:35:51|0.17638
07:35:52|0.17651
07:35:53|0.17652
07:35:54|0.17652
07:35:55|0.1766
07:35:56|0.1766
07:35:57|0.1766
07:35:58|0.17661
07:36:00|0.17661
07:36:00|0.17679
07:36:01|0.17679
07:36:03|0.17679
07:36:04|0.17679
07:36:05|0.17679
07:36:05|0.17661
07:36:07|0.17661
07:36:08|0.17661
07:36:09|0.17661
07:36:09|0.17679
07:36:11|0.17679
07:36:12|0.17679
07:36:13|0.17679
07:36:13|0.17679
07:36:15|0.17679
07:36:16|0.1766
07:36:17|0.1766
07:36:17|0.1766
07:36:19|0.17675
07:36:21|0.17675
07:36:21|0.17675
07:36:22|0.17675
07:36:23|0.17675
07:36:24|0.17675
07:36:25|0.17697
07:36:26|0.177
07:36:27|0.177
07:36:28|0.177
07:36:29|0.177
07:36:30|0.177
07:36:31|0.177
07:36:32|0.17699
07:36:33|0.17699
07:36:34|0.17699
07:36:35|0.17699
07:36:36|0.17699
07:36:38|0.17699
07:36:39|0.17699
07:36:40|0.17699
07:36:42|0.17699
07:36:42|0.177
07:36:43|0.17699
07:36:44|0.177
07:36:45|0.17699
07:36:47|0.17699
07:36:48|0.17699
07:36:49|0.17699
07:36:50|0.177
07:36:51|0.177
07:36:52|0.177
07:36:53|0.177
07:36:54|0.177
07:36:55|0.17696
07:36:55|0.17696
07:36:57|0.17699
07:36:58|0.17699
07:36:59|0.17699
07:37:00|0.17699
07:37:01|0.17699
07:37:01|0.177
07:37:03|0.177
07:37:05|0.177
07:37:05|0.177
07:37:06|0.177
07:37:07|0.17712
07:37:08|0.17712
07:37:09|0.17705
07:37:10|0.17705
07:37:12|0.17705
07:37:13|0.17705
07:37:13|0.17705
07:37:14|0.17705
07:37:15|0.177
07:37:16|0.177
07:37:17|0.177
07:37:19|0.177
07:37:19|0.177
07:37:21|0.177
07:37:21|0.177
07:37:22|0.177
07:37:23|0.177
07:37:24|0.17716
07:37:26|0.177
07:37:26|0.177
07:37:27|0.17699
07:37:28|0.17699
07:37:29|0.17702
07:37:30|0.17711
07:37:31|0.17711
07:37:33|0.17711
07:37:34|0.17711
07:37:34|0.17711
07:37:36|0.17711
07:37:37|0.17711
07:37:37|0.17716
07:37:39|0.17716
07:37:39|0.17716
07:37:41|0.17716
07:37:42|0.17716
07:37:42|0.1771
07:37:44|0.17724
07:37:44|0.17724
07:37:46|0.17724
07:37:47|0.17724
07:37:47|0.17724
07:37:48|0.17724
07:37:50|0.17709
07:37:51|0.17709
07:37:52|0.17709
07:37:53|0.17722
07:37:54|0.17722
07:37:55|0.17723
07:37:56|0.17722
07:37:57|0.17722
07:37:58|0.17722
07:37:59|0.17722
07:38:00|0.17722
07:38:01|0.17722
07:38:02|0.17722
07:38:03|0.17721
07:38:04|0.17719
07:38:05|0.17719
07:38:06|0.17719
07:38:07|0.17719
07:38:08|0.17719
07:38:09|0.17719
07:38:10|0.17719
07:38:11|0.17719
07:38:12|0.17719
07:38:13|0.17719
07:38:14|0.17719
07:38:15|0.17719
07:38:16|0.17719
07:38:17|0.17719
07:38:18|0.17719
07:38:19|0.17719
07:38:20|0.1772
07:38:21|0.1772
07:38:22|0.17709
07:38:23|0.17709
07:38:24|0.1772
07:38:25|0.1772
07:38:26|0.1772
07:38:27|0.1772
07:38:28|0.1772
07:38:29|0.1772
07:38:30|0.17727
07:38:31|0.17727
07:38:32|0.17727
07:38:33|0.17727
07:38:34|0.17727
07:38:35|0.17727
07:38:36|0.17727
07:38:37|0.17711
07:38:38|0.17727
07:38:39|0.17727
07:38:41|0.17727
07:38:42|0.17727
07:38:43|0.17727
07:38:44|0.17726
07:38:45|0.17726
07:38:46|0.17726
07:38:47|0.17726
07:38:48|0.17726
07:38:49|0.17726
07:38:50|0.17726
07:38:51|0.17726
07:38:52|0.1772
07:38:53|0.1772
07:38:54|0.1772
07:38:55|0.1772
07:38:56|0.1772
07:38:57|0.1772
07:38:58|0.1772
07:38:59|0.1772
07:39:00|0.1772
07:39:02|0.1772
07:39:02|0.1772
07:39:03|0.1772
07:39:04|0.1772
07:39:05|0.1772
07:39:06|0.1772
07:39:07|0.1772
07:39:09|0.1772
07:39:09|0.1772
07:39:11|0.1772
07:39:11|0.1772
07:39:13|0.1772
07:39:13|0.1772
07:39:14|0.17722
07:39:15|0.17722
07:39:17|0.17726
07:39:17|0.17726
07:39:18|0.17726
07:39:19|0.17727
07:39:20|0.17722
07:39:22|0.17722
07:39:23|0.17713
07:39:23|0.17726
07:39:25|0.17726
07:39:25|0.17726
07:39:26|0.17727
07:39:27|0.17678
07:39:28|0.17678
07:39:30|0.17678
07:39:30|0.17712
07:39:31|0.17712
07:39:32|0.17712
07:39:33|0.17712
07:39:34|0.17712
07:39:35|0.17712
07:39:36|0.17712
07:39:37|0.17712
07:39:38|0.17712
07:39:40|0.17712
07:39:41|0.17712
07:39:42|0.17712
07:39:44|0.17711
07:39:45|0.17694
07:39:46|0.17712
07:39:47|0.17712
07:39:48|0.17712
07:39:49|0.17712
07:39:50|0.17705
07:39:52|0.17705
07:39:52|0.17705
07:39:53|0.17705
07:39:54|0.17705
07:39:55|0.17705
07:39:56|0.17705
07:39:57|0.17705
07:39:58|0.17705
07:40:00|0.17705
07:40:00|0.17719
07:40:02|0.17719
07:40:03|0.17719
07:40:04|0.17719
07:40:05|0.17719
07:40:06|0.17719
07:40:07|0.17719
07:40:08|0.17694
07:40:09|0.17694
07:40:10|0.17694
07:40:11|0.17694
07:40:12|0.17695
07:40:13|0.17695
07:40:14|0.17695
07:40:15|0.17695
07:40:16|0.17712
07:40:17|0.17712
07:40:18|0.17712
07:40:19|0.17705
07:40:20|0.17705
07:40:21|0.17714
07:40:22|0.17714
07:40:23|0.17714
07:40:24|0.17705
07:40:25|0.17705
07:40:26|0.17705
07:40:27|0.17705
07:40:28|0.17705
07:40:29|0.17713
07:40:30|0.17713
07:40:31|0.17722
07:40:32|0.17694
07:40:33|0.17694
07:40:34|0.17694
07:40:36|0.17694
07:40:36|0.17694
07:40:37|0.17694
07:40:38|0.17694
07:40:39|0.17694
07:40:40|0.17694
07:40:42|0.17697
07:40:43|0.17697
07:40:44|0.17694
07:40:46|0.17694
07:40:47|0.17694
07:40:48|0.17694
07:40:49|0.17694
07:40:50|0.17694
07:40:51|0.17694
07:40:52|0.17694
07:40:53|0.17694
07:40:54|0.17694
07:40:55|0.17697
07:40:56|0.17697
07:40:57|0.17697
07:40:58|0.17697
07:40:59|0.17697
07:41:00|0.177
07:41:01|0.177
07:41:02|0.177
07:41:03|0.177
07:41:04|0.177
07:41:05|0.17694
07:41:06|0.17694
07:41:07|0.17694
07:41:08|0.17694
07:41:09|0.17694
07:41:10|0.17694
07:41:11|0.17694
07:41:12|0.17695
07:41:13|0.17695
07:41:14|0.17695
07:41:15|0.17695
07:41:16|0.17695
07:41:17|0.17695
07:41:18|0.17695
07:41:19|0.17695
07:41:20|0.17695
07:41:21|0.1771
07:41:22|0.1771
07:41:23|0.1771
07:41:24|0.1771
07:41:25|0.1771
07:41:26|0.1771
07:41:27|0.1771
07:41:28|0.17738
07:41:29|0.17742
07:41:30|0.17738
07:41:31|0.17738
07:41:32|0.17738
07:41:33|0.17742
07:41:34|0.17742
07:41:35|0.17742
07:41:36|0.17742
07:41:37|0.17742
07:41:38|0.17742
07:41:39|0.17739
07:41:40|0.17739
07:41:41|0.17739
07:41:42|0.17739
07:41:44|0.17725
07:41:44|0.17722
07:41:45|0.17722
07:41:47|0.17722
07:41:48|0.17722
07:41:48|0.17722
07:41:50|0.17722
07:41:50|0.17722
07:41:52|0.17722
07:41:53|0.17722
07:41:54|0.17723
07:41:55|0.17723
07:41:56|0.17723
07:41:57|0.17725
07:41:58|0.17725
07:41:59|0.17725
07:42:00|0.17725
07:42:01|0.17723
07:42:02|0.17723
07:42:03|0.17722
07:42:05|0.17722
07:42:05|0.17722
07:42:07|0.17722
07:42:08|0.17707
07:42:09|0.17707
07:42:10|0.17707
07:42:11|0.17707
07:42:11|0.17707
07:42:13|0.17707
07:42:14|0.17707
07:42:15|0.17707
07:42:16|0.17707
07:42:17|0.17707
07:42:18|0.17707
07:42:19|0.17707
07:42:20|0.17718
07:42:21|0.17718
07:42:22|0.17718
07:42:23|0.1772
07:42:24|0.1772
07:42:25|0.1772
07:42:26|0.1772
07:42:27|0.1772
07:42:28|0.1772
07:42:29|0.1772
07:42:30|0.1772
07:42:31|0.1772
07:42:32|0.1772
07:42:33|0.1772
07:42:34|0.1772
07:42:35|0.1772
07:42:36|0.1772
07:42:37|0.1772
07:42:38|0.17718
07:42:39|0.17718
07:42:40|0.17722
07:42:41|0.17722
07:42:42|0.17722
07:42:43|0.17705
07:42:45|0.17722
07:42:46|0.17705
07:42:47|0.17722
07:42:48|0.17705
07:42:49|0.17705
07:42:50|0.17705
07:42:51|0.17705
07:42:53|0.17705
07:42:53|0.17718
07:42:54|0.17718
07:42:56|0.17718
07:42:57|0.17718
07:42:58|0.17718
07:42:58|0.17718
07:42:59|0.17718
07:43:01|0.17718
07:43:02|0.17718
07:43:03|0.17718
07:43:04|0.17718
07:43:05|0.17718
07:43:06|0.177
07:43:07|0.17707
07:43:08|0.17717
07:43:09|0.17717
07:43:09|0.17717
07:43:11|0.17717
07:43:12|0.17718
07:43:12|0.17718
07:43:14|0.17718
07:43:15|0.17718
07:43:15|0.17718
07:43:17|0.17718
07:43:18|0.17697
07:43:19|0.17697
07:43:20|0.17715
07:43:21|0.17715
07:43:22|0.17715
07:43:23|0.17715
07:43:24|0.17717
07:43:25|0.17717
07:43:25|0.17717
07:43:27|0.17717
07:43:28|0.17717
07:43:29|0.17715
07:43:29|0.17715
07:43:31|0.17715
07:43:32|0.17715
07:43:33|0.17715
07:43:34|0.17715
07:43:35|0.17715
07:43:35|0.17715
07:43:37|0.17715
07:43:38|0.17715
07:43:39|0.17715
07:43:40|0.17715
07:43:40|0.17715
07:43:42|0.17715
07:43:42|0.17715
07:43:44|0.17715
07:43:46|0.17715
07:43:47|0.17715
07:43:48|0.17715
07:43:49|0.17715
07:43:50|0.17715
07:43:51|0.1771
07:43:52|0.1771
07:43:53|0.17711
07:43:54|0.17711
07:43:55|0.17711
07:43:56|0.17711
07:43:57|0.1771
07:43:58|0.1771
07:43:59|0.1771
07:44:01|0.1771
07:44:01|0.1771
07:44:02|0.17711
07:44:03|0.177
07:44:04|0.177
07:44:05|0.177
07:44:06|0.177
07:44:07|0.17715
07:44:08|0.17715
07:44:09|0.17715
07:44:10|0.1771
07:44:11|0.1771
07:44:12|0.1771
07:44:13|0.1771
07:44:14|0.1771
07:44:15|0.1771
07:44:16|0.1771
07:44:17|0.1771
07:44:18|0.1771
07:44:19|0.1771
07:44:20|0.1771
07:44:21|0.1771
07:44:22|0.1771
07:44:23|0.1771
07:44:24|0.1771
07:44:25|0.1771
07:44:26|0.1771
07:44:27|0.1771
07:44:28|0.1771
07:44:29|0.1771
07:44:30|0.1771
07:44:31|0.1771
07:44:32|0.17718
07:44:33|0.17718
07:44:34|0.17718
07:44:35|0.17718
07:44:36|0.17718
07:44:37|0.17718
07:44:38|0.17718
07:44:39|0.17718
07:44:40|0.17718
07:44:41|0.17718
07:44:42|0.17718
07:44:43|0.17718
07:44:44|0.17718
07:44:46|0.17718
07:44:47|0.17718
07:44:48|0.17718
07:44:50|0.17718
07:44:51|0.1771
07:44:52|0.1771
07:44:52|0.1771
07:44:53|0.1771
07:44:54|0.1771
07:44:56|0.1771
07:44:57|0.17718
07:44:58|0.17718
07:44:59|0.17718
07:45:00|0.17718
07:45:01|0.17718
07:45:02|0.17718
07:45:03|0.17718
07:45:04|0.17718
07:45:05|0.17718
07:45:06|0.17718
07:45:07|0.17718
07:45:08|0.17718
07:45:09|0.17718
07:45:10|0.17718
07:45:11|0.17718
07:45:12|0.17718
07:45:13|0.17718
07:45:14|0.17742
07:45:15|0.17742
07:45:16|0.17742
07:45:17|0.17742
07:45:18|0.17742
07:45:19|0.17742
07:45:20|0.17742
07:45:21|0.17747
07:45:22|0.17747
07:45:23|0.17742
07:45:24|0.17742
07:45:25|0.17742
07:45:26|0.17742
07:45:27|0.17742
07:45:28|0.17742
07:45:29|0.17742
07:45:30|0.17754
07:45:31|0.17754
07:45:32|0.17743
07:45:33|0.17743
07:45:34|0.17743
07:45:35|0.17743
07:45:36|0.17743
07:45:37|0.17743
07:45:38|0.17743
07:45:39|0.17743
07:45:40|0.17743
07:45:41|0.17743
07:45:42|0.17743
07:45:43|0.17743
07:45:44|0.17753
07:45:45|0.17743
07:45:46|0.17743
07:45:48|0.17743
07:45:48|0.17743
07:45:50|0.17758
07:45:51|0.17758
07:45:52|0.17758
07:45:53|0.17758
07:45:53|0.17758
07:45:54|0.17766
07:45:56|0.17766
07:45:56|0.17766
07:45:58|0.17745
07:45:59|0.17745
07:46:00|0.17765
07:46:01|0.17765
07:46:02|0.17811
07:46:03|0.17811
07:46:04|0.17808
07:46:05|0.17808
07:46:06|0.17758
07:46:07|0.17754
07:46:08|0.17754
07:46:09|0.17805
07:46:10|0.17805
07:46:11|0.17786
07:46:12|0.17804
07:46:13|0.17804
07:46:14|0.17804
07:46:15|0.17804
07:46:16|0.17804
07:46:17|0.17804
07:46:18|0.17804
07:46:19|0.17804
07:46:20|0.17804
07:46:21|0.17785
07:46:22|0.17804
07:46:23|0.17803
07:46:25|0.17803
07:46:25|0.17803
07:46:26|0.17803
07:46:27|0.17786
07:46:28|0.17786
07:46:29|0.17786
07:46:30|0.17802
07:46:31|0.17802
07:46:32|0.17802
07:46:33|0.17802
07:46:34|0.17802
07:46:35|0.17802
07:46:36|0.17801
07:46:37|0.17801
07:46:38|0.17801
07:46:39|0.17801
07:46:40|0.17799
07:46:41|0.17811
07:46:42|0.17811
07:46:43|0.17811
07:46:44|0.17824
07:46:45|0.17824
07:46:46|0.17824
07:46:48|0.17824
07:46:49|0.17824
07:46:50|0.17824
07:46:52|0.17824
07:46:53|0.17824
07:46:54|0.17824
07:46:55|0.17824
07:46:55|0.17824
07:46:56|0.17824
07:46:57|0.17824
07:46:59|0.17824
07:47:00|0.17824
07:47:01|0.17824
07:47:01|0.17824
07:47:02|0.17824
07:47:04|0.17824
07:47:05|0.17824
07:47:06|0.17822
07:47:07|0.17822
07:47:08|0.17822
07:47:09|0.17822
07:47:10|0.17822
07:47:11|0.17822
07:47:12|0.17822
07:47:13|0.1782
07:47:14|0.1782
07:47:15|0.17824
07:47:16|0.17824
07:47:16|0.17824
07:47:18|0.17825
07:47:19|0.17822
07:47:20|0.17842
07:47:21|0.17842
07:47:22|0.17842
07:47:22|0.17842
07:47:24|0.17842
07:47:25|0.17842
07:47:25|0.17842
07:47:27|0.1784
07:47:28|0.17838
07:47:28|0.17837
07:47:30|0.17837
07:47:30|0.17837
07:47:32|0.17837
07:47:33|0.17837
07:47:33|0.17837
07:47:35|0.17837
07:47:36|0.17828
07:47:37|0.17828
07:47:38|0.17828
07:47:39|0.17828
07:47:40|0.17828
07:47:41|0.17826
07:47:42|0.17826
07:47:43|0.17826
07:47:44|0.17826
07:47:45|0.17826
07:47:46|0.17826
07:47:47|0.17826
07:47:48|0.17826
07:47:50|0.17826
07:47:50|0.17826
07:47:52|0.17826
07:47:53|0.17826
07:47:54|0.17826
07:47:55|0.17831
07:47:56|0.17831
07:47:57|0.17831
07:47:59|0.17831
07:47:59|0.17831
07:48:00|0.17831
07:48:01|0.17831
07:48:02|0.17831
07:48:04|0.17831
07:48:05|0.17831
07:48:06|0.17831
07:48:07|0.17831
07:48:07|0.17831
07:48:09|0.17831
07:48:10|0.17831
07:48:10|0.17831
07:48:11|0.17831
07:48:13|0.17805
07:48:14|0.17805
07:48:15|0.17805
07:48:16|0.17805
07:48:16|0.17805
07:48:18|0.17805
07:48:19|0.17805
07:48:20|0.17805
07:48:21|0.17805
07:48:22|0.17805
07:48:23|0.17819
07:48:24|0.17806
07:48:25|0.17806
07:48:26|0.17806
07:48:27|0.17806
07:48:28|0.17806
07:48:29|0.17806
07:48:30|0.17805
07:48:31|0.17805
07:48:32|0.17805
07:48:33|0.17804
07:48:34|0.17804
07:48:35|0.17804
07:48:36|0.17804
07:48:37|0.17804
07:48:38|0.17804
07:48:39|0.17785
07:48:40|0.17785
07:48:41|0.17785
07:48:42|0.17785
07:48:43|0.17785
07:48:44|0.1778
07:48:45|0.1778
07:48:46|0.17772
07:48:47|0.17772
07:48:48|0.17772
07:48:49|0.17772
07:48:50|0.17772
07:48:52|0.17771
07:48:53|0.17771
07:48:54|0.17771
07:48:54|0.17771
07:48:56|0.17771
07:48:57|0.17771
07:48:58|0.17771
07:48:59|0.17759
07:49:00|0.17759
07:49:01|0.17759
07:49:02|0.17759
07:49:02|0.17759
07:49:04|0.17759
07:49:05|0.17759
07:49:05|0.1776
07:49:07|0.1776
07:49:08|0.1776
07:49:09|0.1776
07:49:10|0.1776
07:49:11|0.1776
07:49:12|0.1776
07:49:13|0.17754
07:49:14|0.1776
07:49:15|0.1776
07:49:16|0.1776
07:49:17|0.1776
07:49:18|0.1776
07:49:18|0.17779
07:49:19|0.17779
07:49:21|0.17779
07:49:22|0.17779
07:49:23|0.17779
07:49:24|0.17779
07:49:25|0.17779
07:49:26|0.17779
07:49:27|0.17779
07:49:28|0.17779
07:49:29|0.17779
07:49:30|0.17779
07:49:31|0.17779
07:49:32|0.17779
07:49:33|0.17779
07:49:34|0.17779
07:49:35|0.17779
07:49:36|0.17779
07:49:37|0.17779
07:49:38|0.17779
07:49:39|0.17779
07:49:40|0.17779
07:49:41|0.17779
07:49:42|0.17779
07:49:43|0.17779
07:49:44|0.17779
07:49:45|0.17779
07:49:46|0.17779
07:49:47|0.17779
07:49:48|0.17779
07:49:49|0.17764
07:49:50|0.17764
07:49:52|0.17764
07:49:52|0.17764
07:49:53|0.17764
07:49:55|0.1776
07:49:56|0.1776
07:49:57|0.1776
07:49:58|0.1776
07:49:59|0.1776
07:50:00|0.17759
07:50:02|0.1775
07:50:03|0.1775
07:50:04|0.1775
07:50:04|0.1775
07:50:05|0.17742
07:50:06|0.17748
07:50:07|0.17748
07:50:08|0.17748
07:50:10|0.17748
07:50:10|0.17748
07:50:11|0.17748
07:50:12|0.17748
07:50:13|0.17748
07:50:15|0.17748
07:50:16|0.17748
07:50:17|0.17743
07:50:18|0.17743
07:50:19|0.17743
07:50:20|0.17743
07:50:21|0.17743
07:50:21|0.17741
07:50:23|0.17741
07:50:24|0.17741
07:50:25|0.17741
07:50:26|0.17741
07:50:27|0.17741
07:50:28|0.17741
07:50:29|0.17741
07:50:30|0.17741
07:50:31|0.17741
07:50:32|0.17741
07:50:33|0.17741
07:50:34|0.17741
07:50:35|0.17729
07:50:36|0.17729
07:50:37|0.17729
07:50:38|0.17729
07:50:39|0.17729
07:50:40|0.17724
07:50:41|0.17724
07:50:42|0.17724
07:50:43|0.17724
07:50:44|0.17724
07:50:45|0.17717
07:50:46|0.17717
07:50:47|0.17717
07:50:48|0.17712
07:50:49|0.17712
07:50:50|0.17713
07:50:51|0.17711
07:50:53|0.17711
07:50:54|0.17711
07:50:55|0.17694
07:50:56|0.17681
07:50:57|0.17695
07:50:58|0.17665
07:50:59|0.17681
07:51:00|0.17681
07:51:00|0.17681
07:51:02|0.17667
07:51:03|0.17667
07:51:04|0.17667
07:51:05|0.17667
07:51:07|0.17667
07:51:07|0.17667
07:51:08|0.17667
07:51:09|0.17662
07:51:10|0.17645
07:51:11|0.17649
07:51:12|0.17649
07:51:13|0.17649
07:51:14|0.17649
07:51:15|0.17649
07:51:16|0.17649
07:51:17|0.17649
07:51:18|0.17649
07:51:19|0.17644
07:51:20|0.17644
07:51:21|0.17644
07:51:22|0.17644
07:51:23|0.17644
07:51:24|0.17644
07:51:25|0.17644
07:51:26|0.17644
07:51:27|0.17644
07:51:29|0.17663
07:51:29|0.17663
07:51:30|0.17651
07:51:31|0.17651
07:51:32|0.17651
07:51:33|0.17651
07:51:34|0.1764
07:51:35|0.1764
07:51:36|0.1764
07:51:38|0.1764
07:51:39|0.1764
07:51:40|0.1764
07:51:40|0.17641
07:51:41|0.17641
07:51:42|0.17641
07:51:43|0.17641
07:51:45|0.17641
07:51:45|0.17641
07:51:47|0.17641
07:51:48|0.17641
07:51:49|0.17641
07:51:49|0.17641
07:51:50|0.1764
07:51:51|0.1764
07:51:53|0.17668
07:51:54|0.17668
07:51:56|0.17668
07:51:56|0.17668
07:51:57|0.17668
07:51:58|0.17668
07:51:59|0.17668
07:52:00|0.17668
07:52:01|0.17668
07:52:02|0.17668
07:52:04|0.17666
07:52:04|0.17666
07:52:06|0.17666
07:52:06|0.17666
07:52:07|0.1766
07:52:09|0.1766
07:52:09|0.1766
07:52:11|0.1766
07:52:11|0.17698
07:52:13|0.17665
07:52:14|0.17665
07:52:14|0.17665
07:52:16|0.17665
07:52:17|0.17665
07:52:17|0.17665
07:52:18|0.17665
07:52:20|0.17646
07:52:20|0.17646
07:52:21|0.17646
07:52:23|0.17665
07:52:23|0.17665
07:52:24|0.17665
07:52:25|0.17665
07:52:27|0.17665
07:52:28|0.17665
07:52:29|0.17665
07:52:30|0.17665
07:52:31|0.17665
07:52:32|0.17665
07:52:33|0.17665
07:52:34|0.17665
07:52:35|0.17665
07:52:36|0.17665
07:52:37|0.17665
07:52:38|0.17665
07:52:39|0.17665
07:52:40|0.17665
07:52:41|0.17665
07:52:43|0.17665
07:52:43|0.17665
07:52:44|0.17665
07:52:45|0.17665
07:52:46|0.17629
07:52:47|0.17639
07:52:48|0.17639
07:52:49|0.17637
07:52:50|0.17637
07:52:51|0.17637
07:52:52|0.17637
07:52:53|0.17637
07:52:55|0.17629
07:52:56|0.17629
07:52:57|0.17625
07:52:58|0.17625
07:52:59|0.1762
07:53:01|0.17622
07:53:01|0.17622
07:53:02|0.17622
07:53:04|0.17622
07:53:05|0.17622
07:53:06|0.17622
07:53:08|0.17621
07:53:08|0.17604
07:53:09|0.17604
07:53:11|0.17607
07:53:11|0.17601
07:53:13|0.17601
07:53:13|0.17601
07:53:14|0.17601
07:53:15|0.17601
07:53:16|0.17601
07:53:17|0.17601
07:53:18|0.17601
07:53:19|0.1759
07:53:20|0.17597
07:53:21|0.17597
07:53:22|0.17599
07:53:23|0.17599
07:53:24|0.17599
07:53:25|0.17599
07:53:26|0.17582
07:53:27|0.17582
07:53:29|0.17582
07:53:29|0.17582
07:53:30|0.17582
07:53:31|0.17582
07:53:33|0.17575
07:53:33|0.17575
07:53:34|0.17578
07:53:35|0.17572
07:53:36|0.17572
07:53:38|0.17566
07:53:39|0.17566
07:53:40|0.17566
07:53:41|0.17566
07:53:42|0.17566
07:53:43|0.17566
07:53:44|0.17545
07:53:45|0.17545
07:53:46|0.17545
07:53:46|0.17561
07:53:48|0.17561
07:53:49|0.17544
07:53:50|0.17509
07:53:50|0.17527
07:53:51|0.17527
07:53:53|0.17509
07:53:53|0.17509
07:53:55|0.17527
07:53:56|0.17528
07:53:57|0.17528
07:53:58|0.17566
07:53:59|0.17543
07:54:00|0.17572
07:54:01|0.17572
07:54:02|0.17572
07:54:03|0.17552
07:54:04|0.17552
07:54:05|0.17552
07:54:06|0.17552
07:54:07|0.17541
07:54:08|0.17541
07:54:09|0.17541
07:54:10|0.17571
07:54:11|0.17536
07:54:12|0.17536
07:54:13|0.17536
07:54:14|0.17536
07:54:15|0.17536
07:54:16|0.17536
07:54:17|0.17538
07:54:18|0.17538
07:54:19|0.17538
07:54:20|0.17538
07:54:21|0.17538
07:54:22|0.17538
07:54:23|0.1754
07:54:24|0.1754
07:54:25|0.1754
07:54:26|0.17541
07:54:28|0.17539
07:54:28|0.17537
07:54:30|0.17537
07:54:30|0.17537
07:54:31|0.17537
07:54:32|0.17537
07:54:34|0.17537
07:54:34|0.17539
07:54:36|0.17536
07:54:37|0.17536
07:54:38|0.17536
07:54:38|0.17536
07:54:39|0.17536
07:54:41|0.17536
07:54:41|0.17545
07:54:43|0.17536
07:54:44|0.17536
07:54:45|0.17536
07:54:45|0.17512
07:54:47|0.17512
07:54:48|0.17508
07:54:48|0.17508
07:54:49|0.17508
07:54:51|0.17508
07:54:51|0.17507
07:54:52|0.17507
07:54:54|0.17507
07:54:55|0.17507
07:54:56|0.17527
07:54:57|0.17502
07:54:58|0.17508
07:54:59|0.17521
07:55:00|0.17503
07:55:01|0.17522
07:55:02|0.17503
07:55:03|0.17503
07:55:04|0.17503
07:55:05|0.17503
07:55:07|0.17503
07:55:08|0.17503
07:55:09|0.17503
07:55:10|0.17503
07:55:11|0.17502
07:55:12|0.17502
07:55:13|0.17502
07:55:14|0.17502
07:55:15|0.17502
07:55:16|0.17502
07:55:17|0.17502
07:55:19|0.17502
07:55:19|0.17512
07:55:21|0.17503
07:55:21|0.17503
07:55:22|0.17503
07:55:23|0.1752
07:55:25|0.17526
07:55:25|0.17526
07:55:27|0.17526
07:55:27|0.17518
07:55:28|0.17535
07:55:29|0.17535
07:55:30|0.17535
07:55:31|0.17535
07:55:33|0.17535
07:55:33|0.17535
07:55:35|0.17523
07:55:36|0.1752
07:55:36|0.1752
07:55:37|0.1752
07:55:39|0.1752
07:55:40|0.17518
07:55:40|0.17518
07:55:42|0.17518
07:55:43|0.17518
07:55:44|0.17518
07:55:45|0.175
07:55:46|0.175
07:55:47|0.175
07:55:48|0.175
07:55:50|0.175
07:55:50|0.17506
07:55:51|0.17506
07:55:52|0.17506
07:55:53|0.17506
07:55:54|0.17518
07:55:55|0.17518
07:55:57|0.17518
07:55:58|0.17518
07:56:00|0.17518
07:56:01|0.17518
07:56:02|0.17518
07:56:03|0.17518
07:56:04|0.17518
07:56:05|0.17518
07:56:06|0.17518
07:56:08|0.17501
07:56:08|0.17501
07:56:09|0.175
07:56:10|0.175
07:56:11|0.175
07:56:13|0.175
07:56:14|0.175
07:56:15|0.175
07:56:16|0.175
07:56:17|0.175
07:56:18|0.175
07:56:19|0.17497
07:56:20|0.17497
07:56:21|0.17497
07:56:22|0.17497
07:56:23|0.17497
07:56:24|0.17491
07:56:25|0.17491
07:56:25|0.17491
07:56:27|0.17497
07:56:28|0.17497
07:56:29|0.17497
07:56:30|0.17497
07:56:31|0.17496
07:56:32|0.17496
07:56:33|0.17496
07:56:34|0.17496
07:56:35|0.17485
07:56:36|0.17485
07:56:37|0.17485
07:56:38|0.17485
07:56:39|0.17485
07:56:40|0.17485
07:56:40|0.17485
07:56:42|0.17485
07:56:43|0.1749
07:56:44|0.1749
07:56:45|0.1749
07:56:46|0.1749
07:56:47|0.1749
07:56:48|0.1749
07:56:49|0.1749
07:56:50|0.1749
07:56:51|0.1749
07:56:51|0.1749
07:56:53|0.1749
07:56:54|0.1749
07:56:55|0.1749
07:56:56|0.17498
07:56:57|0.17498
07:56:58|0.17498
07:57:00|0.17498
07:57:00|0.17485
07:57:02|0.17485
07:57:03|0.17485
07:57:04|0.17485
07:57:05|0.1749
07:57:06|0.1749
07:57:07|0.1749
07:57:08|0.17483
07:57:09|0.17483
07:57:10|0.17483
07:57:11|0.17483
07:57:12|0.17483
07:57:13|0.17483
07:57:14|0.17483
07:57:15|0.17482
07:57:16|0.17482
07:57:18|0.17483
07:57:19|0.17483
07:57:19|0.17483
07:57:20|0.17483
07:57:21|0.17483
07:57:22|0.17483
07:57:24|0.1748
07:57:25|0.17483
07:57:25|0.17483
07:57:27|0.17483
07:57:27|0.17483
07:57:29|0.17483
07:57:30|0.17478
07:57:31|0.17478
07:57:32|0.17477
07:57:33|0.17481
07:57:34|0.17481
07:57:35|0.17481
07:57:36|0.17481
07:57:37|0.17481
07:57:37|0.17467
07:57:39|0.17467
07:57:39|0.17467
07:57:41|0.17464
07:57:41|0.17464
07:57:43|0.17464
07:57:43|0.17464
07:57:45|0.17464
07:57:46|0.17464
07:57:47|0.17464
07:57:48|0.17464
07:57:49|0.17464
07:57:50|0.17464
07:57:51|0.17464
07:57:52|0.17464
07:57:53|0.17467
07:57:54|0.17467
07:57:55|0.17467
07:57:56|0.17467
07:57:57|0.17467
07:57:59|0.17462
07:58:00|0.17464
07:58:01|0.17465
07:58:02|0.17465
07:58:04|0.17465
07:58:04|0.17465
07:58:05|0.17469
07:58:06|0.17469
07:58:07|0.17469
07:58:08|0.17468
07:58:09|0.17471
07:58:10|0.17471
07:58:11|0.1748
07:58:12|0.17469
07:58:14|0.17469
07:58:14|0.17469
07:58:15|0.17469
07:58:17|0.17468
07:58:17|0.17468
07:58:18|0.17468
07:58:19|0.17468
07:58:20|0.17468
07:58:22|0.17468
07:58:22|0.17468
07:58:23|0.17468
07:58:25|0.17481
07:58:25|0.17481
07:58:26|0.17481
07:58:27|0.17481
07:58:28|0.17481
07:58:29|0.17481
07:58:31|0.17481
07:58:31|0.17481
07:58:32|0.17468
07:58:33|0.17468
07:58:35|0.17468
07:58:35|0.17468
07:58:37|0.17483
07:58:38|0.17483
07:58:38|0.17483
07:58:40|0.17483
07:58:40|0.17483
07:58:41|0.17483
07:58:42|0.17483
07:58:43|0.1746
07:58:45|0.1746
07:58:46|0.1746
07:58:46|0.1746
07:58:47|0.1746
07:58:48|0.17331
07:58:49|0.17382
07:58:50|0.17382
07:58:51|0.17387
07:58:52|0.1738
07:58:53|0.1738
07:58:55|0.17413
07:58:55|0.17414
07:58:57|0.17414
07:58:57|0.1739
07:58:58|0.17431
07:58:59|0.17433
07:59:01|0.17433
07:59:01|0.17431
07:59:03|0.17431
07:59:04|0.17431
07:59:05|0.17431
07:59:06|0.17431
07:59:07|0.17431
07:59:08|0.17431
07:59:09|0.17431
07:59:10|0.17431
07:59:11|0.17431
07:59:12|0.17431
07:59:14|0.17431
07:59:15|0.17431
07:59:16|0.17431
07:59:17|0.17431
07:59:18|0.17431
07:59:19|0.17431
07:59:19|0.17431
07:59:21|0.17431
07:59:22|0.17431
07:59:23|0.17431
07:59:24|0.17431
07:59:25|0.17426
07:59:26|0.17429
07:59:26|0.17438
07:59:28|0.17438
07:59:29|0.17438
07:59:30|0.17427
07:59:31|0.17427
07:59:32|0.17427
07:59:33|0.1743
07:59:34|0.1743
07:59:36|0.1744
07:59:36|0.1744
07:59:37|0.1744
07:59:38|0.1744
07:59:39|0.1744
07:59:40|0.1744
07:59:41|0.1744
07:59:42|0.1744
07:59:43|0.1744
07:59:44|0.17437
07:59:45|0.17437
07:59:46|0.1744
07:59:47|0.1744
07:59:48|0.1744
07:59:49|0.1744
07:59:50|0.1744
07:59:51|0.1744
07:59:52|0.1744
07:59:53|0.1744
07:59:54|0.17437
07:59:55|0.1743
07:59:56|0.1743
07:59:57|0.1743
07:59:58|0.1743
07:59:59|0.1743
08:00:01|0.17429
08:00:02|0.1744
08:00:03|0.1744
08:00:05|0.1743
08:00:07|0.17453
08:00:08|0.17453
08:00:10|0.1746
08:00:11|0.1746
08:00:12|0.1746
08:00:13|0.1746
08:00:14|0.1746
08:00:16|0.1746
08:00:17|0.17461
08:00:18|0.17461
08:00:19|0.17461
08:00:20|0.17468
08:00:21|0.17468
08:00:22|0.17499
08:00:23|0.175
08:00:24|0.175
08:00:25|0.175
08:00:26|0.175
08:00:27|0.17493
08:00:28|0.17472
08:00:29|0.17472
08:00:30|0.17472
08:00:31|0.17472
08:00:32|0.1746
08:00:33|0.17468
08:00:34|0.17467
08:00:35|0.17467
08:00:36|0.17471
08:00:37|0.17471
08:00:38|0.17471
08:00:39|0.17471
08:00:40|0.17471
08:00:41|0.17471
08:00:42|0.17471
08:00:43|0.17471
08:00:44|0.17471
08:00:45|0.17471
08:00:46|0.17471
08:00:47|0.17471
08:00:48|0.17471
08:00:49|0.17471
08:00:50|0.17471
08:00:51|0.17471
08:00:52|0.1747
08:00:53|0.1747
08:00:55|0.1747
08:00:55|0.1747
08:00:56|0.1747
08:00:57|0.17455
08:00:59|0.17455
08:00:59|0.17455
08:01:00|0.17455
08:01:02|0.17455
08:01:03|0.17455
08:01:04|0.17496
08:01:05|0.17496
08:01:06|0.17496
08:01:08|0.17496
08:01:09|0.17494
08:01:10|0.17453
08:01:11|0.17578
08:01:12|0.17578
08:01:13|0.17564
08:01:14|0.17571
08:01:15|0.17557
08:01:16|0.17497
08:01:18|0.17497
08:01:18|0.17563
08:01:19|0.17548
08:01:20|0.17547
08:01:21|0.17562
08:01:22|0.17562
08:01:23|0.17562
08:01:24|0.17561
08:01:25|0.17558
08:01:27|0.17558
08:01:28|0.17558
08:01:28|0.17558
08:01:29|0.17558
08:01:31|0.17558
08:01:31|0.17561
08:01:32|0.17561
08:01:33|0.17561
08:01:35|0.17561
08:01:35|0.17561
08:01:37|0.17561
08:01:37|0.17561
08:01:39|0.17561
08:01:39|0.17561
08:01:41|0.17561
08:01:42|0.17551
08:01:43|0.17551
08:01:43|0.17561
08:01:45|0.1755
08:01:45|0.1755
08:01:47|0.1756
08:01:47|0.1756
08:01:48|0.1756
08:01:50|0.1756
08:01:50|0.1756
08:01:51|0.1756
08:01:53|0.17542
08:01:53|0.17542
08:01:54|0.17542
08:01:56|0.1756
08:01:56|0.1756
08:01:57|0.1756
08:01:58|0.17559
08:01:59|0.17559
08:02:00|0.17559
08:02:01|0.17559
08:02:03|0.17521
08:02:05|0.17521
08:02:06|0.17578
08:02:07|0.17578
08:02:08|0.17578
08:02:09|0.17578
08:02:10|0.17578
08:02:11|0.17578
08:02:12|0.17578
08:02:13|0.17578
08:02:14|0.17578
08:02:15|0.17578
08:02:16|0.17578
08:02:17|0.17578
08:02:18|0.17578
08:02:19|0.17578
08:02:20|0.17578
08:02:21|0.17576
08:02:22|0.17576
08:02:23|0.17576
08:02:24|0.17551
08:02:25|0.1755
08:02:26|0.1755
08:02:27|0.1755
08:02:28|0.1755
08:02:29|0.1755
08:02:30|0.1755
08:02:31|0.1755
08:02:32|0.1755
08:02:33|0.1755
08:02:34|0.17551
08:02:35|0.17551
08:02:36|0.17551
08:02:37|0.17551
08:02:38|0.17551
08:02:39|0.1755
08:02:40|0.17549
08:02:41|0.17549
08:02:42|0.17549
08:02:43|0.17549
08:02:44|0.17549
08:02:45|0.17549
08:02:46|0.17549
08:02:47|0.17549
08:02:48|0.17549
08:02:49|0.17549
08:02:50|0.17549
08:02:51|0.17549
08:02:52|0.17549
08:02:53|0.17549
08:02:54|0.17549
08:02:55|0.1753
08:02:56|0.17548
08:02:57|0.17548
08:02:58|0.17548
08:02:59|0.17548
08:03:00|0.17548
08:03:01|0.17548
08:03:02|0.17548
08:03:03|0.17548
08:03:05|0.17549
08:03:06|0.17549
08:03:07|0.17549
08:03:08|0.1755
08:03:09|0.1755
08:03:10|0.1755
08:03:10|0.1755
08:03:12|0.1755
08:03:13|0.1755
08:03:14|0.17559
08:03:15|0.17559
08:03:16|0.17559
08:03:17|0.17559
08:03:18|0.17559
08:03:19|0.1754
08:03:19|0.17556
08:03:21|0.17556
08:03:22|0.17556
08:03:23|0.17556
08:03:24|0.17556
08:03:25|0.17553
08:03:26|0.17553
08:03:27|0.17553
08:03:28|0.17553
08:03:29|0.17553
08:03:29|0.17553
08:03:31|0.176
08:03:32|0.176
08:03:33|0.176
08:03:34|0.176
08:03:35|0.176
08:03:36|0.176
08:03:36|0.176
08:03:38|0.17598
08:03:39|0.17575
08:03:40|0.17575
08:03:41|0.17576
08:03:42|0.17576
08:03:44|0.17595
08:03:44|0.17595
08:03:45|0.17595
08:03:46|0.17595
08:03:48|0.17595
08:03:49|0.17595
08:03:49|0.17595
08:03:51|0.17595
08:03:51|0.17595
08:03:52|0.17595
08:03:54|0.17579
08:03:55|0.17579
08:03:56|0.17595
08:03:57|0.17595
08:03:58|0.17595
08:03:59|0.17595
08:04:00|0.17595
08:04:01|0.17581
08:04:02|0.17581
08:04:03|0.17595
08:04:04|0.17595
08:04:05|0.17595
08:04:06|0.17595
08:04:08|0.17595
08:04:08|0.17595
08:04:10|0.17595
08:04:11|0.17595
08:04:12|0.17595
08:04:13|0.17583
08:04:15|0.17595
08:04:15|0.17595
08:04:17|0.17595
08:04:17|0.17595
08:04:18|0.17595
08:04:19|0.17595
08:04:20|0.17595
08:04:21|0.17595
08:04:22|0.17595
08:04:23|0.17595
08:04:24|0.17595
08:04:25|0.17595
08:04:26|0.17595
08:04:28|0.17595
08:04:28|0.17595
08:04:29|0.17607
08:04:30|0.17607
08:04:31|0.17601
08:04:32|0.17601
08:04:33|0.1761
08:04:34|0.1761
08:04:36|0.1761
08:04:36|0.1761
08:04:37|0.1761
08:04:38|0.17625
08:04:39|0.17638
08:04:40|0.17639
08:04:41|0.17638
08:04:42|0.17638
08:04:44|0.17638
08:04:45|0.17638
08:04:46|0.17638
08:04:47|0.17638
08:04:48|0.17638
08:04:49|0.17638
08:04:50|0.17638
08:04:51|0.17638
08:04:52|0.17638
08:04:53|0.17638
08:04:54|0.17638
08:04:55|0.17638
08:04:56|0.17638
08:04:57|0.17638
08:04:58|0.17638
08:04:59|0.17638
08:05:00|0.17638
08:05:01|0.17638
08:05:02|0.17638
08:05:03|0.17635
08:05:05|0.17637
08:05:07|0.17619
08:05:07|0.17656
08:05:08|0.17656
08:05:10|0.17656
08:05:11|0.17656
08:05:11|0.17656
08:05:12|0.17656
08:05:13|0.17656
08:05:14|0.17621
08:05:16|0.17626
08:05:17|0.17651
08:05:18|0.17651
08:05:19|0.17651
08:05:20|0.17621
08:05:21|0.17621
08:05:23|0.17621
08:05:23|0.17621
08:05:24|0.17621
08:05:26|0.1763
08:05:27|0.1763
08:05:28|0.1763
08:05:28|0.1763
08:05:29|0.1763
08:05:30|0.1763
08:05:32|0.1763
08:05:33|0.1763
08:05:34|0.1763
08:05:35|0.1763
08:05:36|0.1763
08:05:37|0.1763
08:05:38|0.1763
08:05:39|0.1763
08:05:40|0.1763
08:05:41|0.1763
08:05:42|0.1763
08:05:43|0.1763
08:05:44|0.1763
08:05:45|0.1763
08:05:46|0.1763
08:05:47|0.1763
08:05:48|0.1763
08:05:49|0.1761
08:05:50|0.1761
08:05:51|0.1761
08:05:52|0.1761
08:05:53|0.17622
08:05:54|0.17605
08:05:55|0.17605
08:05:56|0.17605
08:05:57|0.17605
08:05:58|0.17605
08:05:59|0.17605
08:06:01|0.17596
08:06:01|0.17596
08:06:02|0.17596
08:06:04|0.17596
08:06:04|0.17596
08:06:06|0.17569
08:06:07|0.17569
08:06:09|0.17569
08:06:09|0.17569
08:06:11|0.17585
08:06:12|0.17585
08:06:13|0.17585
08:06:14|0.1757
08:06:15|0.1757
08:06:16|0.1757
08:06:17|0.1757
08:06:18|0.1757
08:06:19|0.17585
08:06:20|0.17585
08:06:21|0.17585
08:06:21|0.17585
08:06:23|0.1757
08:06:24|0.1757
08:06:25|0.1757
08:06:27|0.17598
08:06:27|0.17598
08:06:28|0.17598
08:06:29|0.17598
08:06:30|0.17598
08:06:31|0.17598
08:06:32|0.17598
08:06:33|0.17572
08:06:35|0.17592
08:06:35|0.17592
08:06:36|0.17592
08:06:37|0.17592
08:06:39|0.17595
08:06:39|0.17595
08:06:40|0.17572
08:06:41|0.17572
08:06:42|0.17572
08:06:43|0.17572
08:06:45|0.17647
08:06:45|0.17593
08:06:46|0.17598
08:06:47|0.17598
08:06:48|0.17598
08:06:49|0.17598
08:06:50|0.17598
08:06:51|0.17572
08:06:52|0.17572
08:06:54|0.17572
08:06:54|0.17572
08:06:56|0.17572
08:06:56|0.17581
08:06:58|0.17492
08:06:58|0.17492
08:06:59|0.17492
08:07:00|0.17492
08:07:01|0.17492
08:07:02|0.17492
08:07:03|0.17492
08:07:04|0.17492
08:07:05|0.17518
08:07:06|0.17518
08:07:08|0.17518
08:07:09|0.17518
08:07:10|0.17518
08:07:11|0.17518
08:07:12|0.17518
08:07:13|0.17518
08:07:14|0.17518
08:07:15|0.17518
08:07:16|0.17518
08:07:17|0.17518
08:07:18|0.17518
08:07:19|0.17518
08:07:20|0.17518
08:07:21|0.17518
08:07:22|0.17568
08:07:23|0.17568
08:07:24|0.17568
08:07:25|0.17568
08:07:26|0.17568
08:07:27|0.17568
08:07:28|0.17568
08:07:29|0.17551
08:07:30|0.17551
08:07:31|0.17551
08:07:32|0.17551
08:07:33|0.17505
08:07:34|0.17505
08:07:35|0.17505
08:07:36|0.17518
08:07:37|0.17516
08:07:38|0.17516
08:07:39|0.17516
08:07:40|0.17516
08:07:41|0.17497
08:07:42|0.17497
08:07:43|0.17497
08:07:44|0.17514
08:07:45|0.17515
08:07:46|0.17497
08:07:47|0.17515
08:07:48|0.17515
08:07:49|0.17515
08:07:50|0.17514
08:07:51|0.17514
08:07:52|0.17484
08:07:53|0.17461
08:07:54|0.17461
08:07:55|0.17461
08:07:56|0.17461
08:07:57|0.17461
08:07:58|0.17461
08:07:59|0.17461
08:08:00|0.17461
08:08:01|0.1744
08:08:02|0.1744
08:08:03|0.17455
08:08:04|0.17455
08:08:05|0.1745
08:08:06|0.17456
08:08:07|0.17456
08:08:08|0.17456
08:08:10|0.17456
08:08:11|0.17449
08:08:12|0.17455
08:08:13|0.17427
08:08:14|0.17427
08:08:15|0.17427
08:08:16|0.17422
08:08:17|0.17422
08:08:18|0.17422
08:08:20|0.17415
08:08:21|0.17431
08:08:21|0.17422
08:08:22|0.17405
08:08:24|0.17405
08:08:25|0.17414
08:08:26|0.17415
08:08:26|0.17415
08:08:28|0.17415
08:08:28|0.17407
08:08:30|0.17407
08:08:30|0.17415
08:08:31|0.17415
08:08:32|0.17407
08:08:33|0.17407
08:08:35|0.17407
08:08:35|0.17407
08:08:37|0.17407
08:08:38|0.17407
08:08:39|0.17414
08:08:39|0.17414
08:08:40|0.17414
08:08:41|0.17414
08:08:42|0.17403
08:08:43|0.17403
08:08:44|0.17403
08:08:45|0.17403
08:08:46|0.17403
08:08:47|0.17403
08:08:48|0.17403
08:08:49|0.17386
08:08:50|0.17402
08:08:51|0.17402
08:08:52|0.17402
08:08:53|0.17386
08:08:55|0.17398
08:08:55|0.17398
08:08:57|0.17398
08:08:57|0.17386
08:08:58|0.17398
08:09:00|0.17398
08:09:01|0.17398
08:09:02|0.17398
08:09:02|0.17398
08:09:04|0.17398
08:09:05|0.17398
08:09:06|0.17386
08:09:07|0.17386
08:09:08|0.17386
08:09:09|0.17386
08:09:11|0.17363
08:09:11|0.17363
08:09:12|0.17363
08:09:13|0.17384
08:09:14|0.17363
08:09:16|0.17363
08:09:16|0.17363
08:09:17|0.17363
08:09:18|0.17363
08:09:19|0.17363
08:09:20|0.17363
08:09:21|0.17361
08:09:22|0.17363
08:09:23|0.17363
08:09:24|0.17363
08:09:26|0.17362
08:09:27|0.17362
08:09:28|0.17362
08:09:29|0.17362
08:09:30|0.17362
08:09:31|0.17362
08:09:32|0.17361
08:09:32|0.17361
08:09:34|0.17353
08:09:35|0.17353
08:09:36|0.17352
08:09:36|0.17346
08:09:37|0.17346
08:09:39|0.17346
08:09:40|0.17346
08:09:41|0.17346
08:09:42|0.17346
08:09:43|0.17346
08:09:44|0.17346
08:09:45|0.17346
08:09:46|0.17346
08:09:47|0.17346
08:09:48|0.17346
08:09:49|0.17339
08:09:50|0.17339
08:09:51|0.17339
08:09:52|0.17339
08:09:53|0.17339
08:09:54|0.1734
08:09:55|0.1734
08:09:56|0.1734
08:09:57|0.1734
08:09:58|0.17333
08:09:59|0.17333
08:10:00|0.17333
08:10:01|0.17333
08:10:02|0.1732
08:10:03|0.1732
08:10:04|0.17314
08:10:05|0.17312
08:10:06|0.1731
08:10:07|0.17302
08:10:08|0.17302
08:10:09|0.17314
08:10:09|0.17314
08:10:11|0.17316
08:10:12|0.17316
08:10:13|0.1732
08:10:15|0.17318
08:10:16|0.17318
08:10:17|0.17318
08:10:18|0.17318
08:10:19|0.17318
08:10:21|0.17319
08:10:22|0.17318
08:10:22|0.17319
08:10:23|0.17319
08:10:25|0.17319
08:10:25|0.17319
08:10:27|0.17319
08:10:28|0.17328
08:10:28|0.17328
08:10:30|0.17328
08:10:31|0.17328
08:10:32|0.17328
08:10:32|0.17333
08:10:33|0.17333
08:10:35|0.17333
08:10:36|0.17333
08:10:36|0.17333
08:10:38|0.17333
08:10:39|0.17333
08:10:40|0.17391
08:10:40|0.17391
08:10:41|0.17391
08:10:43|0.17391
08:10:43|0.17391
08:10:44|0.17391
08:10:45|0.17391
08:10:47|0.17385
08:10:47|0.17381
08:10:48|0.17381
08:10:49|0.17381
08:10:51|0.17381
08:10:52|0.17381
08:10:52|0.17381
08:10:54|0.17381
08:10:54|0.17381
08:10:55|0.17373
08:10:57|0.17373
08:10:58|0.17373
08:10:59|0.17373
08:10:59|0.17373
08:11:01|0.17355
08:11:01|0.17355
08:11:02|0.17362
08:11:03|0.17362
08:11:04|0.17355
08:11:05|0.17355
08:11:07|0.17355
08:11:08|0.17355
08:11:09|0.17355
08:11:09|0.17355
08:11:11|0.1735
08:11:12|0.1735
08:11:13|0.1735
08:11:15|0.1735
08:11:16|0.1735
08:11:17|0.1735
08:11:18|0.1735
08:11:19|0.1735
08:11:20|0.17349
08:11:21|0.17317
08:11:22|0.17349
08:11:23|0.1732
08:11:24|0.1732
08:11:25|0.1732
08:11:26|0.17323
08:11:27|0.17323
08:11:28|0.17323
08:11:29|0.17349
08:11:30|0.17349
08:11:31|0.17349
08:11:32|0.17349
08:11:33|0.17349
08:11:34|0.17349
08:11:35|0.17349
08:11:36|0.17349
08:11:37|0.17331
08:11:38|0.17331
08:11:39|0.17331
08:11:40|0.17331
08:11:41|0.17331
08:11:42|0.17331
08:11:43|0.17331
08:11:44|0.17331
08:11:45|0.17331
08:11:46|0.175
08:11:47|0.17505
08:11:48|0.17483
08:11:49|0.17434
08:11:50|0.17458
08:11:52|0.17404
08:11:52|0.17422
08:11:53|0.17422
08:11:54|0.17422
08:11:55|0.17422
08:11:56|0.17422
08:11:57|0.17422
08:11:58|0.17398
08:11:59|0.17398
08:12:00|0.17406
08:12:01|0.17406
08:12:02|0.17406
08:12:03|0.174
08:12:04|0.174
08:12:05|0.174
08:12:06|0.17412
08:12:07|0.17412
08:12:08|0.17424
08:12:09|0.17424
08:12:10|0.17424
08:12:11|0.17424
08:12:13|0.17412
08:12:13|0.17412
08:12:15|0.17412
08:12:16|0.17412
08:12:18|0.17412
08:12:19|0.17412
08:12:20|0.17412
08:12:21|0.17433
08:12:22|0.17432
08:12:22|0.17432
08:12:23|0.17433
08:12:25|0.17433
08:12:26|0.17447
08:12:26|0.17447
08:12:28|0.17447
08:12:29|0.17447
08:12:29|0.17429
08:12:30|0.17429
08:12:31|0.17429
08:12:33|0.17424
08:12:34|0.17424
08:12:34|0.17424
08:12:36|0.17424
08:12:36|0.17424
08:12:38|0.17413
08:12:38|0.17413
08:12:39|0.17413
08:12:40|0.17413
08:12:41|0.17413
08:12:43|0.17413
08:12:43|0.17413
08:12:44|0.17413
08:12:46|0.17413
08:12:46|0.17413
08:12:47|0.17424
08:12:48|0.17424
08:12:49|0.17424
08:12:50|0.17424
08:12:51|0.17424
08:12:53|0.17424
08:12:54|0.17424
08:12:55|0.17424
08:12:55|0.17424
08:12:56|0.17429
08:12:58|0.17429
08:12:58|0.17429
08:12:59|0.17413
08:13:01|0.17413
08:13:02|0.17413
08:13:02|0.17413
08:13:03|0.17423
08:13:04|0.17423
08:13:06|0.17424
08:13:06|0.17424
08:13:08|0.17424
08:13:09|0.17424
08:13:10|0.17424
08:13:11|0.17424
08:13:12|0.17424
08:13:13|0.17424
08:13:14|0.17424
08:13:15|0.17424
08:13:16|0.17424
08:13:18|0.17424
08:13:18|0.17424
08:13:19|0.17434
08:13:20|0.17434
08:13:21|0.17434
08:13:22|0.17434
08:13:23|0.17434
08:13:24|0.17424
08:13:26|0.17424
08:13:26|0.17454
08:13:27|0.17454
08:13:28|0.17454
08:13:29|0.17434
08:13:30|0.17434
08:13:31|0.17434
08:13:32|0.17434
08:13:34|0.17434
08:13:34|0.17434
08:13:35|0.17434
08:13:37|0.17434
08:13:37|0.17434
08:13:38|0.17434
08:13:39|0.17423
08:13:40|0.17423
08:13:41|0.17423
08:13:42|0.17423
08:13:43|0.17423
08:13:44|0.17423
08:13:45|0.17423
08:13:46|0.17423
08:13:47|0.17423
08:13:48|0.17423
08:13:49|0.17412
08:13:50|0.17412
08:13:51|0.17412
08:13:52|0.17412
08:13:53|0.17412
08:13:54|0.17411
08:13:55|0.17411
08:13:56|0.17411
08:13:57|0.17411
08:13:58|0.17412
08:13:59|0.17412
08:14:00|0.17401
08:14:01|0.17401
08:14:03|0.17401
08:14:03|0.17401
08:14:05|0.17401
08:14:05|0.17401
08:14:06|0.17401
08:14:07|0.17401
08:14:09|0.17401
08:14:10|0.17401
08:14:11|0.17368
08:14:11|0.17368
08:14:12|0.17368
08:14:14|0.17368
08:14:16|0.1739
08:14:17|0.17371
08:14:18|0.17371
08:14:19|0.17371
08:14:20|0.17371
08:14:21|0.17372
08:14:22|0.17372
08:14:23|0.17372
08:14:24|0.17401
08:14:25|0.174
08:14:25|0.1739
08:14:27|0.1739
08:14:27|0.1739
08:14:29|0.1739
08:14:30|0.1739
08:14:31|0.17401
08:14:32|0.17401
08:14:32|0.17377
08:14:33|0.174
08:14:35|0.174
08:14:36|0.17368
08:14:37|0.17368
08:14:38|0.17368
08:14:39|0.17368
08:14:40|0.17368
08:14:41|0.17368
08:14:42|0.17368
08:14:43|0.17368
08:14:44|0.17368
08:14:45|0.17368
08:14:46|0.17368
08:14:46|0.17368
08:14:48|0.17368
08:14:49|0.17372
08:14:50|0.17371
08:14:51|0.17371
08:14:52|0.17372
08:14:53|0.17372
08:14:54|0.17372
08:14:55|0.17389
08:14:56|0.17389
08:14:57|0.17389
08:14:58|0.17372
08:14:59|0.17372
08:15:01|0.17372
08:15:01|0.17372
08:15:02|0.17372
08:15:04|0.17386
08:15:05|0.17386
08:15:06|0.17386
08:15:07|0.17386
08:15:08|0.17386
08:15:08|0.17386
08:15:10|0.17386
08:15:10|0.17386
08:15:12|0.17386
08:15:12|0.17386
08:15:14|0.17386
08:15:15|0.17386
08:15:16|0.17386
08:15:18|0.17385
08:15:19|0.17385
08:15:20|0.17385
08:15:21|0.17385
08:15:22|0.17385
08:15:24|0.17385
08:15:24|0.17389
08:15:25|0.17389
08:15:27|0.17389
08:15:28|0.1739
08:15:29|0.1739
08:15:30|0.1739
08:15:31|0.1739
08:15:32|0.1739
08:15:32|0.1739
08:15:34|0.1739
08:15:34|0.1739
08:15:36|0.1739
08:15:36|0.1739
08:15:37|0.1739
08:15:39|0.1739
08:15:39|0.1739
08:15:40|0.1739
08:15:41|0.1739
08:15:42|0.1739
08:15:43|0.1739
08:15:45|0.1739
08:15:45|0.1739
08:15:46|0.1739
08:15:48|0.1739
08:15:48|0.1739
08:15:49|0.17401
08:15:51|0.17404
08:15:51|0.17404
08:15:52|0.1745
08:15:54|0.17456
08:15:54|0.17456
08:15:56|0.17456
08:15:56|0.17456
08:15:58|0.17456
08:15:58|0.17456
08:15:59|0.17456
08:16:00|0.17456
08:16:02|0.17456
08:16:02|0.17456
08:16:03|0.17456
08:16:04|0.17456
08:16:05|0.17456
08:16:06|0.17456
08:16:08|0.17456
08:16:08|0.17456
08:16:09|0.17456
08:16:11|0.17453
08:16:11|0.17453
08:16:12|0.17453
08:16:13|0.17453
08:16:15|0.17431
08:16:15|0.17449
08:16:17|0.17449
08:16:19|0.17449
08:16:19|0.17449
08:16:20|0.17449
08:16:22|0.17449
08:16:23|0.17426
08:16:24|0.17392
08:16:25|0.17392
08:16:26|0.17392
08:16:27|0.17392
08:16:28|0.17424
08:16:29|0.17424
08:16:30|0.17424
08:16:31|0.17395
08:16:32|0.17395
08:16:32|0.17395
08:16:34|0.17395
08:16:35|0.17395
08:16:36|0.17395
08:16:37|0.17394
08:16:38|0.17394
08:16:39|0.17394
08:16:40|0.17394
08:16:40|0.17395
08:16:42|0.17395
08:16:44|0.17395
08:16:44|0.17395
08:16:45|0.17395
08:16:46|0.17395
08:16:47|0.17395
08:16:49|0.17395
08:16:49|0.17395
08:16:50|0.17372
08:16:52|0.17372
08:16:52|0.17372
08:16:53|0.17412
08:16:55|0.17412
08:16:55|0.17412
08:16:56|0.17412
08:16:57|0.17454
08:16:59|0.17452
08:17:00|0.17412
08:17:00|0.1745
08:17:01|0.1745
08:17:03|0.1745
08:17:04|0.1745
08:17:04|0.1745
08:17:05|0.17414
08:17:07|0.17414
08:17:08|0.17414
08:17:08|0.17414
08:17:10|0.17434
08:17:10|0.17434
08:17:11|0.17434
08:17:12|0.17434
08:17:14|0.17434
08:17:14|0.17419
08:17:16|0.17405
08:17:16|0.17378
08:17:18|0.17413
08:17:19|0.17413
08:17:20|0.17413
08:17:22|0.17413
08:17:22|0.17413
08:17:23|0.17412
08:17:24|0.17412
08:17:26|0.17412
08:17:27|0.17412
08:17:28|0.17372
08:17:29|0.17372
08:17:30|0.17372
08:17:31|0.17372
08:17:32|0.17372
08:17:33|0.17372
08:17:34|0.17372
08:17:35|0.17372
08:17:36|0.17372
08:17:37|0.17372
08:17:38|0.17372
08:17:39|0.17372
08:17:40|0.17372
08:17:41|0.17372
08:17:42|0.17372
08:17:43|0.17372
08:17:44|0.17405
08:17:45|0.17405
08:17:46|0.17405
08:17:47|0.17405
08:17:48|0.17405
08:17:49|0.17405
08:17:50|0.17405
08:17:51|0.17405
08:17:52|0.17405
08:17:53|0.17405
08:17:54|0.17405
08:17:55|0.17405
08:17:56|0.17405
08:17:57|0.17405
08:17:58|0.17402
08:17:59|0.17402
08:18:00|0.17402
08:18:01|0.17402
08:18:02|0.174
08:18:03|0.174
08:18:04|0.174
08:18:05|0.17395
08:18:06|0.17395
08:18:07|0.17395
08:18:08|0.17395
08:18:09|0.17395
08:18:10|0.17395
08:18:11|0.17392
08:18:12|0.17392
08:18:13|0.17392
08:18:14|0.17392
08:18:15|0.17392
08:18:16|0.17375
08:18:17|0.17375
08:18:18|0.17375
08:18:20|0.17375
08:18:20|0.17375
08:18:22|0.17375
08:18:23|0.17375
08:18:25|0.17375
08:18:25|0.1737
08:18:27|0.17374
08:18:28|0.17374
08:18:29|0.17374
08:18:29|0.17374
08:18:31|0.17374
08:18:32|0.17353
08:18:33|0.17353
08:18:34|0.17353
08:18:35|0.17353
08:18:36|0.17353
08:18:37|0.1733
08:18:38|0.1733
08:18:39|0.1733
08:18:40|0.17334
08:18:41|0.17323
08:18:42|0.17323
08:18:43|0.17325
08:18:44|0.17325
08:18:45|0.17325
08:18:46|0.17333
08:18:47|0.17327
08:18:48|0.17327
08:18:49|0.17327
08:18:49|0.17327
08:18:51|0.17327
08:18:52|0.17327
08:18:53|0.17327
08:18:54|0.17327
08:18:55|0.17327
08:18:56|0.17312
08:18:57|0.17312
08:18:58|0.17312
08:18:59|0.17312
08:19:00|0.17312
08:19:01|0.17312
08:19:02|0.17312
08:19:03|0.17312
08:19:04|0.17313
08:19:05|0.17313
08:19:06|0.17313
08:19:07|0.17314
08:19:08|0.17314
08:19:09|0.17314
08:19:10|0.17315
08:19:11|0.17315
08:19:12|0.17315
08:19:13|0.17315
08:19:14|0.17323
08:19:15|0.17323
08:19:16|0.17323
08:19:17|0.17323
08:19:18|0.17323
08:19:19|0.17323
08:19:20|0.17315
08:19:21|0.17312
08:19:22|0.17323
08:19:24|0.17323
08:19:24|0.17323
08:19:25|0.17323
08:19:26|0.17323
08:19:27|0.17323
08:19:28|0.17313
08:19:29|0.17313
08:19:30|0.17315
08:19:31|0.17313
08:19:32|0.17313
08:19:33|0.17315
08:19:34|0.17313
08:19:36|0.17313
08:19:37|0.17313
08:19:37|0.17313
08:19:39|0.17313
08:19:40|0.17323
08:19:41|0.17316
08:19:41|0.17318
08:19:42|0.17315
08:19:43|0.17315
08:19:45|0.17315
08:19:46|0.17315
08:19:46|0.17315
08:19:48|0.17313
08:19:48|0.17313
08:19:50|0.17313
08:19:51|0.17313
08:19:51|0.1731
08:19:52|0.1731
08:19:53|0.1731
08:19:55|0.1731
08:19:56|0.1731
08:19:57|0.17312
08:19:58|0.17306
08:19:59|0.17306
08:20:00|0.17314
08:20:01|0.17307
08:20:02|0.17307
08:20:03|0.17307
08:20:04|0.17307
08:20:05|0.17307
08:20:06|0.17333
08:20:07|0.17333
08:20:08|0.17301
08:20:09|0.1731
08:20:10|0.17362
08:20:11|0.17303
08:20:12|0.17303
08:20:13|0.17303
08:20:14|0.17303
08:20:15|0.17303
08:20:16|0.17303
08:20:17|0.17303
08:20:18|0.17303
08:20:19|0.173
08:20:20|0.173
08:20:21|0.17303
08:20:22|0.17303
08:20:23|0.17303
08:20:24|0.17337
08:20:25|0.17305
08:20:26|0.17304
08:20:27|0.17304
08:20:29|0.17304
08:20:29|0.17304
08:20:31|0.17304
08:20:32|0.17304
08:20:33|0.17304
08:20:35|0.17304
08:20:35|0.17304
08:20:36|0.17304
08:20:37|0.17304
08:20:38|0.17304
08:20:39|0.173
08:20:40|0.173
08:20:41|0.173
08:20:42|0.17304
08:20:43|0.17304
08:20:44|0.17304
08:20:45|0.17302
08:20:46|0.17304
08:20:47|0.173
08:20:48|0.173
08:20:49|0.173
08:20:50|0.17304
08:20:51|0.17304
08:20:52|0.17304
08:20:53|0.17304
08:20:54|0.173
08:20:55|0.173
08:20:56|0.173
08:20:57|0.173
08:20:58|0.173
08:20:59|0.173
08:21:00|0.173
08:21:01|0.173
08:21:02|0.173
08:21:03|0.173
08:21:04|0.173
08:21:05|0.173
08:21:06|0.173
08:21:07|0.173
08:21:08|0.173
08:21:09|0.173
08:21:10|0.17316
08:21:11|0.17301
08:21:12|0.17301
08:21:13|0.17301
08:21:14|0.17301
08:21:15|0.17302
08:21:16|0.17302
08:21:17|0.17316
08:21:18|0.17303
08:21:19|0.17303
08:21:20|0.17303
08:21:22|0.17303
08:21:23|0.17303
08:21:24|0.17328
08:21:25|0.17328
08:21:26|0.17306
08:21:27|0.17306
08:21:28|0.17303
08:21:29|0.17303
08:21:30|0.17306
08:21:32|0.17306
08:21:32|0.17306
08:21:33|0.17335
08:21:35|0.17335
08:21:36|0.17335
08:21:36|0.17335
08:21:38|0.17335
08:21:38|0.17335
08:21:40|0.17335
08:21:41|0.17307
08:21:41|0.17307
08:21:43|0.17307
08:21:44|0.17307
08:21:45|0.17307
08:21:46|0.17307
08:21:47|0.17307
08:21:48|0.17307
08:21:49|0.17307
08:21:50|0.17307
08:21:51|0.17307
08:21:52|0.17307
08:21:53|0.1733
08:21:54|0.17304
08:21:55|0.17304
08:21:56|0.17304
08:21:57|0.17305
08:21:58|0.17304
08:21:59|0.17304
08:22:00|0.17304
08:22:01|0.17304
08:22:02|0.17304
08:22:03|0.17304
08:22:04|0.17304
08:22:05|0.17304
08:22:06|0.17304
08:22:07|0.17304
08:22:08|0.17304
08:22:09|0.17304
08:22:10|0.17304
08:22:11|0.17304
08:22:12|0.173
08:22:13|0.173
08:22:14|0.173
08:22:15|0.173
08:22:16|0.173
08:22:17|0.173
08:22:18|0.173
08:22:19|0.173
08:22:20|0.173
08:22:21|0.173
08:22:22|0.173
08:22:24|0.173
08:22:25|0.173
08:22:26|0.173
08:22:27|0.173
08:22:28|0.173
08:22:29|0.17301
08:22:30|0.17301
08:22:31|0.17301
08:22:32|0.17301
08:22:33|0.173
08:22:34|0.173
08:22:35|0.173
08:22:36|0.173
08:22:37|0.173
08:22:38|0.173
08:22:39|0.173
08:22:40|0.17286
08:22:41|0.17282
08:22:42|0.17277
08:22:43|0.17277
08:22:44|0.17277
08:22:45|0.17279
08:22:46|0.17279
08:22:47|0.17279
08:22:48|0.17279
08:22:49|0.17279
08:22:50|0.17279
08:22:51|0.17277
08:22:52|0.17277
08:22:53|0.17277
08:22:54|0.17277
08:22:55|0.17275
08:22:56|0.17278
08:22:57|0.17261
08:22:58|0.17261
08:22:59|0.17261
08:23:00|0.17261
08:23:02|0.17261
08:23:03|0.17261
08:23:04|0.17261
08:23:05|0.1727
08:23:06|0.17261
08:23:06|0.17261
08:23:07|0.17234
08:23:08|0.17234
08:23:09|0.17243
08:23:10|0.17243
08:23:11|0.1726
08:23:12|0.1726
08:23:13|0.17258
08:23:14|0.1724
08:23:16|0.17258
08:23:17|0.17242
08:23:18|0.17259
08:23:18|0.1726
08:23:19|0.1726
08:23:20|0.17246
08:23:22|0.17246
08:23:22|0.17246
08:23:24|0.1727
08:23:25|0.1727
08:23:26|0.1727
08:23:27|0.1727
08:23:29|0.17277
08:23:29|0.17277
08:23:31|0.17277
08:23:32|0.1727
08:23:33|0.1727
08:23:34|0.1727
08:23:35|0.1727
08:23:36|0.1727
08:23:37|0.1727
08:23:38|0.1726
08:23:39|0.1726
08:23:39|0.1726
08:23:41|0.1726
08:23:42|0.1726
08:23:43|0.1726
08:23:44|0.1726
08:23:45|0.1726
08:23:46|0.1726
08:23:47|0.1726
08:23:48|0.1726
08:23:49|0.17243
08:23:50|0.17243
08:23:51|0.1726
08:23:52|0.1726
08:23:53|0.1726
08:23:54|0.17258
08:23:55|0.17258
08:23:56|0.17258
08:23:57|0.17258
08:23:58|0.17258
08:23:59|0.172
08:24:00|0.172
08:24:01|0.17206
08:24:02|0.17204
08:24:03|0.17204
08:24:04|0.17204
08:24:05|0.17198
08:24:06|0.17199
08:24:07|0.17207
08:24:08|0.17201
08:24:09|0.17201
08:24:10|0.1721
08:24:11|0.1721
08:24:12|0.17204
08:24:13|0.17203
08:24:14|0.17203
08:24:15|0.17203
08:24:16|0.1721
08:24:16|0.1721
08:24:17|0.17211
08:24:18|0.17203
08:24:20|0.17203
08:24:21|0.17203
08:24:21|0.17203
08:24:23|0.17203
08:24:24|0.17203
08:24:25|0.17214
08:24:27|0.17211
08:24:27|0.17211
08:24:28|0.17211
08:24:30|0.1722
08:24:31|0.1722
08:24:31|0.17179
08:24:33|0.17202
08:24:34|0.17202
08:24:35|0.17202
08:24:36|0.17202
08:24:37|0.17202
08:24:38|0.17202
08:24:39|0.17202
08:24:40|0.17202
08:24:41|0.17202
08:24:42|0.17174
08:24:43|0.17174
08:24:44|0.17171
08:24:45|0.17171
08:24:46|0.1717
08:24:47|0.17186
08:24:48|0.17186
08:24:49|0.17186
08:24:51|0.17186
08:24:51|0.17202
08:24:53|0.17202
08:24:54|0.17202
08:24:55|0.17186
08:24:56|0.17186
08:24:56|0.17202
08:24:57|0.17211
08:24:59|0.17211
08:25:00|0.17211
08:25:01|0.17215
08:25:02|0.172
08:25:03|0.172
08:25:03|0.172
08:25:05|0.172
08:25:06|0.172
08:25:07|0.172
08:25:08|0.172
08:25:08|0.172
08:25:10|0.17194
08:25:11|0.172
08:25:11|0.172
08:25:13|0.172
08:25:14|0.17199
08:25:15|0.17177
08:25:16|0.17177
08:25:17|0.172
08:25:18|0.17176
08:25:19|0.17176
08:25:20|0.17177
08:25:21|0.17177
08:25:21|0.17177
08:25:22|0.17194
08:25:24|0.1717
08:25:24|0.1717
08:25:26|0.17178
08:25:28|0.17178
08:25:29|0.17171
08:25:30|0.17171
08:25:31|0.17171
08:25:32|0.17171
08:25:33|0.17171
08:25:34|0.17171
08:25:35|0.17167
08:25:36|0.17166
08:25:36|0.17166
08:25:38|0.17166
08:25:39|0.17166
08:25:40|0.17166
08:25:41|0.17178
08:25:42|0.17171
08:25:43|0.17171
08:25:44|0.17151
08:25:45|0.17151
08:25:46|0.17164
08:25:47|0.17164
08:25:47|0.17164
08:25:49|0.17164
08:25:50|0.17164
08:25:51|0.17164
08:25:52|0.17164
08:25:53|0.17171
08:25:54|0.17156
08:25:55|0.17156
08:25:56|0.17156
08:25:57|0.17156
08:25:58|0.17172
08:25:59|0.17172
08:26:00|0.17172
08:26:01|0.17172
08:26:02|0.17172
08:26:03|0.17172
08:26:04|0.17154
08:26:05|0.17154
08:26:06|0.17154
08:26:07|0.17154
08:26:08|0.17175
08:26:09|0.17178
08:26:10|0.17178
08:26:11|0.17178
08:26:12|0.17178
08:26:13|0.17178
08:26:14|0.17178
08:26:15|0.17178
08:26:16|0.17178
08:26:17|0.17179
08:26:18|0.17179
08:26:19|0.17179
08:26:20|0.17179
08:26:21|0.17156
08:26:22|0.17156
08:26:23|0.17175
08:26:24|0.17156
08:26:25|0.17178
08:26:26|0.17178
08:26:27|0.17159
08:26:29|0.17159
08:26:29|0.17159
08:26:30|0.17159
08:26:32|0.17159
08:26:32|0.17159
08:26:34|0.17159
08:26:35|0.17159
08:26:36|0.17163
08:26:37|0.17163
08:26:38|0.17163
08:26:39|0.17163
08:26:40|0.17163
08:26:41|0.17165
08:26:42|0.17165
08:26:42|0.17165
08:26:44|0.17166
08:26:45|0.17166
08:26:46|0.17166
08:26:47|0.17166
08:26:49|0.17179
08:26:50|0.17179
08:26:50|0.17174
08:26:52|0.17174
08:26:53|0.17174
08:26:54|0.17174
08:26:54|0.17174
08:26:56|0.17179
08:26:57|0.17179
08:26:58|0.17176
08:26:59|0.17179
08:27:00|0.17179
08:27:01|0.17179
08:27:02|0.17179
08:27:03|0.17179
08:27:05|0.17179
08:27:05|0.17179
08:27:06|0.17179
08:27:07|0.17179
08:27:08|0.17179
08:27:09|0.17179
08:27:11|0.17199
08:27:12|0.17199
08:27:13|0.172
08:27:14|0.172
08:27:14|0.172
08:27:15|0.172
08:27:17|0.172
08:27:18|0.172
08:27:18|0.172
08:27:20|0.172
08:27:21|0.17201
08:27:21|0.17202
08:27:23|0.17202
08:27:24|0.17202
08:27:24|0.17202
08:27:26|0.17202
08:27:26|0.17202
08:27:28|0.17225
08:27:29|0.17225
08:27:31|0.17225
08:27:32|0.17249
08:27:33|0.17249
08:27:34|0.17249
08:27:35|0.17249
08:27:36|0.17231
08:27:37|0.17231
08:27:37|0.17231
08:27:39|0.17231
08:27:40|0.17231
08:27:41|0.1726
08:27:42|0.1726
08:27:43|0.1726
08:27:44|0.1726
08:27:45|0.1726
08:27:46|0.17261
08:27:47|0.1727
08:27:47|0.1727
08:27:49|0.1727
08:27:49|0.1727
08:27:51|0.17261
08:27:52|0.17261
08:27:53|0.17261
08:27:54|0.17277
08:27:55|0.17277
08:27:56|0.17277
08:27:57|0.17277
08:27:58|0.17277
08:27:59|0.17277
08:28:00|0.17272
08:28:01|0.17272
08:28:03|0.17272
08:28:03|0.17272
08:28:04|0.17272
08:28:05|0.17282
08:28:06|0.17282
08:28:07|0.17282
08:28:08|0.17282
08:28:10|0.17282
08:28:11|0.17282
08:28:11|0.17277
08:28:12|0.17277
08:28:14|0.17287
08:28:15|0.17287
08:28:15|0.17287
08:28:17|0.17287
08:28:18|0.17287
08:28:19|0.17287
08:28:20|0.17287
08:28:21|0.17308
08:28:22|0.17308
08:28:23|0.17308
08:28:24|0.17308
08:28:25|0.17308
08:28:26|0.17308
08:28:27|0.17308
08:28:28|0.17308
08:28:29|0.17307
08:28:31|0.17307
08:28:32|0.17307
08:28:33|0.17307
08:28:34|0.17307
08:28:35|0.17307
08:28:36|0.17324
08:28:38|0.17367
08:28:38|0.17367
08:28:39|0.17367
08:28:40|0.17367
08:28:41|0.17277
08:28:42|0.17277
08:28:43|0.17277
08:28:45|0.17304
08:28:45|0.17306
08:28:46|0.17306
08:28:48|0.17306
08:28:48|0.17306
08:28:50|0.173
08:28:51|0.173
08:28:52|0.173
08:28:52|0.17281
08:28:54|0.17281
08:28:54|0.17281
08:28:56|0.17281
08:28:56|0.17305
08:28:57|0.17305
08:28:59|0.17307
08:28:59|0.17307
08:29:01|0.17307
08:29:01|0.17307
08:29:02|0.17307
08:29:04|0.17307
08:29:04|0.17307
08:29:06|0.17307
08:29:06|0.17307
08:29:07|0.17307
08:29:08|0.17307
08:29:09|0.17357
08:29:10|0.17357
08:29:11|0.17357
08:29:13|0.17357
08:29:13|0.17357
08:29:15|0.17357
08:29:15|0.17357
08:29:17|0.17357
08:29:18|0.17357
08:29:18|0.17357
08:29:19|0.17357
08:29:20|0.17357
08:29:21|0.17366
08:29:23|0.17362
08:29:24|0.17358
08:29:24|0.17358
08:29:25|0.17358
08:29:26|0.17358
08:29:27|0.17358
08:29:28|0.17358
08:29:29|0.17358
08:29:31|0.17361
08:29:32|0.17361
08:29:34|0.17361
08:29:35|0.17358
08:29:35|0.17358
08:29:37|0.17358
08:29:38|0.17358
08:29:39|0.17358
08:29:40|0.17358
08:29:41|0.17358
08:29:42|0.17358
08:29:43|0.17358
08:29:44|0.1736
08:29:45|0.17371
08:29:46|0.17371
08:29:47|0.17375
08:29:48|0.17369
08:29:49|0.17369
08:29:50|0.1736
08:29:51|0.17375
08:29:52|0.17375
08:29:53|0.17375
08:29:54|0.17375
08:29:55|0.17375
08:29:56|0.17371
08:29:57|0.17367
08:29:58|0.17367
08:29:59|0.17367
08:30:00|0.17367
08:30:01|0.17332
08:30:02|0.17366
08:30:03|0.17366
08:30:04|0.17366
08:30:05|0.17366
08:30:06|0.17361
08:30:08|0.17361
08:30:08|0.17361
08:30:10|0.1734
08:30:11|0.17341
08:30:12|0.17341
08:30:13|0.17341
08:30:14|0.17408
08:30:15|0.17408
08:30:16|0.17408
08:30:17|0.17372
08:30:18|0.17372
08:30:19|0.17372
08:30:20|0.17372
08:30:21|0.17372
08:30:22|0.17372
08:30:23|0.17372
08:30:24|0.17383
08:30:25|0.17383
08:30:26|0.17383
08:30:27|0.17393
08:30:28|0.17393
08:30:29|0.17384
08:30:30|0.17384
08:30:32|0.17384
08:30:32|0.17384
08:30:34|0.17383
08:30:35|0.17408
08:30:36|0.17408
08:30:37|0.17408
08:30:38|0.17408
08:30:39|0.17408
08:30:40|0.17408
08:30:42|0.17409
08:30:43|0.17408
08:30:44|0.17408
08:30:45|0.17408
08:30:46|0.17408
08:30:48|0.17408
08:30:48|0.17408
08:30:49|0.17408
08:30:50|0.17408
08:30:51|0.17408
08:30:52|0.17408
08:30:53|0.17408
08:30:54|0.17404
08:30:55|0.17408
08:30:56|0.17408
08:30:58|0.17408
08:30:59|0.17408
08:31:00|0.17408
08:31:01|0.17408
08:31:02|0.17408
08:31:03|0.17378
08:31:04|0.17378
08:31:05|0.17378
08:31:06|0.1738
08:31:06|0.1738
08:31:08|0.1738
08:31:09|0.1738
08:31:10|0.1738
08:31:11|0.1738
08:31:12|0.1738
08:31:13|0.1738
08:31:14|0.1738
08:31:15|0.1738
08:31:16|0.1738
08:31:17|0.1738
08:31:18|0.1738
08:31:19|0.1738
08:31:20|0.1738
08:31:21|0.1738
08:31:22|0.1738
08:31:24|0.17376
08:31:24|0.1738
08:31:25|0.1738
08:31:26|0.1738
08:31:27|0.1738
08:31:28|0.1738
08:31:29|0.1738
08:31:30|0.1738
08:31:32|0.1738
08:31:33|0.1738
08:31:35|0.1738
08:31:35|0.1738
08:31:37|0.17376
08:31:38|0.17376
08:31:38|0.17376
08:31:39|0.17376
08:31:41|0.17376
08:31:42|0.17376
08:31:43|0.17376
08:31:44|0.17376
08:31:45|0.17376
08:31:46|0.17376
08:31:47|0.17376
08:31:48|0.17376
08:31:49|0.17376
08:31:50|0.17376
08:31:51|0.17376
08:31:52|0.17376
08:31:53|0.17376
08:31:54|0.17376
08:31:55|0.17356
08:31:56|0.17356
08:31:57|0.17356
08:31:58|0.17356
08:31:59|0.17356
08:32:00|0.17356
08:32:01|0.17356
08:32:02|0.17356
08:32:03|0.17356
08:32:04|0.1735
08:32:05|0.17347
08:32:06|0.17339
08:32:07|0.17339
08:32:08|0.17339
08:32:09|0.17351
08:32:10|0.17339
08:32:11|0.17339
08:32:12|0.17339
08:32:13|0.17339
08:32:14|0.17308
08:32:15|0.17308
08:32:16|0.17308
08:32:17|0.17304
08:32:19|0.17373
08:32:19|0.17373
08:32:21|0.17373
08:32:22|0.17373
08:32:23|0.17338
08:32:23|0.17338
08:32:25|0.17338
08:32:26|0.17338
08:32:27|0.17336
08:32:27|0.17336
08:32:29|0.17336
08:32:29|0.17336
08:32:30|0.17338
08:32:32|0.17338
08:32:33|0.17338
08:32:35|0.17323
08:32:36|0.17323
08:32:37|0.17351
08:32:38|0.17351
08:32:39|0.17351
08:32:40|0.17351
08:32:41|0.17329
08:32:43|0.17329
08:32:44|0.17329
08:32:44|0.17329
08:32:46|0.17329
08:32:47|0.17329
08:32:47|0.17329
08:32:48|0.17329
08:32:50|0.17329
08:32:51|0.17329
08:32:52|0.17329
08:32:53|0.17329
08:32:54|0.17329
08:32:55|0.17329
08:32:56|0.17329
08:32:57|0.17329
08:32:58|0.17329
08:32:58|0.17329
08:33:00|0.173
08:33:01|0.17312
08:33:02|0.17312
08:33:03|0.17312
08:33:04|0.17312
08:33:05|0.17312
08:33:06|0.17312
08:33:07|0.17312
08:33:08|0.17312
08:33:09|0.17312
08:33:10|0.17292
08:33:11|0.17292
08:33:12|0.17292
08:33:13|0.17292
08:33:14|0.17292
08:33:15|0.1729
08:33:16|0.1729
08:33:17|0.1729
08:33:18|0.17312
08:33:20|0.1729
08:33:20|0.1729
08:33:21|0.17308
08:33:22|0.17308
08:33:23|0.17308
08:33:24|0.17308
08:33:25|0.17308
08:33:26|0.17308
08:33:27|0.17308
08:33:28|0.17294
08:33:29|0.17294
08:33:30|0.17294
08:33:31|0.17294
08:33:32|0.17294
08:33:33|0.17294
08:33:34|0.17294
08:33:36|0.17294
08:33:37|0.17294
08:33:38|0.17294
08:33:39|0.17294
08:33:40|0.17307
08:33:41|0.17307
08:33:43|0.17307
08:33:44|0.17307
08:33:44|0.17307
08:33:46|0.17307
08:33:47|0.17307
08:33:47|0.17307
08:33:49|0.17307
08:33:49|0.17307
08:33:51|0.17307
08:33:52|0.17307
08:33:54|0.17307
08:33:55|0.17307
08:33:56|0.17307
08:33:56|0.17307
08:33:58|0.17307
08:33:59|0.17307
08:34:00|0.17307
08:34:01|0.17307
08:34:02|0.17307
08:34:03|0.17307
08:34:04|0.17325
08:34:05|0.17325
08:34:06|0.17325
08:34:06|0.17325
08:34:08|0.17325
08:34:08|0.17325
08:34:10|0.17325
08:34:11|0.17325
08:34:11|0.17324
08:34:13|0.17325
08:34:15|0.17325
08:34:15|0.17325
08:34:16|0.17325
08:34:17|0.17325
08:34:18|0.17325
08:34:20|0.17325
08:34:20|0.17325
08:34:21|0.17325
08:34:23|0.17325
08:34:24|0.17325
08:34:24|0.17325
08:34:26|0.17325
08:34:27|0.17325
08:34:28|0.17325
08:34:29|0.17325
08:34:30|0.17329
08:34:31|0.17329
08:34:32|0.17329
08:34:33|0.1732
08:34:34|0.1732
08:34:35|0.173
08:34:36|0.173
08:34:37|0.173
08:34:39|0.17324
08:34:39|0.17324
08:34:40|0.17324
08:34:41|0.17324
08:34:43|0.17324
08:34:43|0.17324
08:34:45|0.17324
08:34:46|0.17324
08:34:46|0.17324
08:34:48|0.17324
08:34:49|0.17324
08:34:50|0.17324
08:34:51|0.17324
08:34:52|0.17324
08:34:52|0.17324
08:34:54|0.17324
08:34:55|0.17324
08:34:56|0.17324
08:34:57|0.17324
08:34:58|0.17324
08:34:59|0.17327
08:35:00|0.17327
08:35:01|0.17324
08:35:03|0.17324
08:35:05|0.17324
08:35:05|0.17324
08:35:06|0.17324
08:35:07|0.17324
08:35:08|0.17324
08:35:09|0.17324
08:35:10|0.17324
08:35:11|0.17324
08:35:13|0.17324
08:35:13|0.17324
08:35:14|0.17324
08:35:16|0.17324
08:35:17|0.17324
08:35:17|0.17324
08:35:19|0.17324
08:35:20|0.17336
08:35:21|0.17336
08:35:22|0.17336
08:35:22|0.17349
08:35:24|0.17371
08:35:25|0.17371
08:35:25|0.17371
08:35:27|0.17371
08:35:28|0.17371
08:35:29|0.17371
08:35:30|0.17369
08:35:31|0.17369
08:35:32|0.17369
08:35:33|0.17369
08:35:34|0.17369
08:35:35|0.17363
08:35:36|0.17363
08:35:38|0.17363
08:35:38|0.17363
08:35:40|0.17363
08:35:41|0.17363
08:35:43|0.17363
08:35:43|0.17363
08:35:45|0.17363
08:35:46|0.17363
08:35:46|0.17363
08:35:48|0.17359
08:35:48|0.17359
08:35:50|0.17318
08:35:50|0.17318
08:35:52|0.17318
08:35:52|0.17318
08:35:54|0.17318
08:35:54|0.17318
08:35:55|0.17318
08:35:56|0.17318
08:35:57|0.17318
08:35:59|0.17318
08:35:59|0.17318
08:36:01|0.17318
08:36:02|0.17318
08:36:03|0.17318
08:36:04|0.17318
08:36:05|0.17318
08:36:06|0.17318
08:36:07|0.17333
08:36:08|0.17333
08:36:09|0.17302
08:36:10|0.17302
08:36:11|0.17302
08:36:12|0.17302
08:36:13|0.17302
08:36:14|0.17302
08:36:15|0.17302
08:36:16|0.17327
08:36:17|0.17327
08:36:18|0.17304
08:36:19|0.17304
08:36:20|0.17318
08:36:21|0.1731
08:36:22|0.173
08:36:23|0.173
08:36:24|0.173
08:36:25|0.173
08:36:26|0.17318
08:36:27|0.17318
08:36:28|0.17318
08:36:29|0.17318
08:36:30|0.17318
08:36:31|0.17301
08:36:32|0.17301
08:36:33|0.17301
08:36:34|0.17301
08:36:35|0.17301
08:36:36|0.17301
08:36:37|0.17301
08:36:38|0.17301
08:36:40|0.17301
08:36:41|0.17301
08:36:42|0.17306
08:36:43|0.17306
08:36:44|0.17306
08:36:45|0.17306
08:36:46|0.17306
08:36:47|0.17306
08:36:48|0.17306
08:36:50|0.17306
08:36:50|0.17306
08:36:51|0.17306
08:36:52|0.1731
08:36:53|0.1731
08:36:54|0.17352
08:36:55|0.17352
08:36:56|0.17352
08:36:57|0.1735
08:36:58|0.1735
08:36:59|0.1735
08:37:00|0.1735
08:37:02|0.17349
08:37:02|0.17349
08:37:03|0.17349
08:37:04|0.17349
08:37:06|0.17349
08:37:06|0.17349
08:37:08|0.17349
08:37:09|0.17349
08:37:10|0.17349
08:37:10|0.17349
08:37:11|0.17349
08:37:12|0.17349
08:37:13|0.17349
08:37:14|0.17314
08:37:15|0.17314
08:37:17|0.17314
08:37:17|0.17342
08:37:18|0.17342
08:37:20|0.17342
08:37:20|0.17342
08:37:21|0.17342
08:37:22|0.17342
08:37:24|0.17342
08:37:25|0.17342
08:37:25|0.17342
08:37:27|0.17349
08:37:28|0.17349
08:37:29|0.17349
08:37:30|0.17349
08:37:31|0.17349
08:37:32|0.17349
08:37:33|0.17349
08:37:34|0.17349
08:37:35|0.17349
08:37:35|0.17349
08:37:37|0.17349
08:37:37|0.17349
08:37:39|0.17318
08:37:40|0.17318
08:37:42|0.17318
08:37:42|0.17318
08:37:43|0.17318
08:37:45|0.17349
08:37:45|0.17349
08:37:47|0.17349
08:37:48|0.17349
08:37:49|0.17349
08:37:50|0.17349
08:37:51|0.17349
08:37:52|0.17349
08:37:53|0.17349
08:37:54|0.17349
08:37:55|0.17349
08:37:56|0.17349
08:37:56|0.17349
08:37:58|0.17349
08:37:59|0.17349
08:38:00|0.17349
08:38:01|0.17349
08:38:02|0.17318
08:38:03|0.17318
08:38:04|0.17318
08:38:05|0.17318
08:38:06|0.17318
08:38:07|0.17318
08:38:08|0.17318
08:38:09|0.17318
08:38:10|0.17318
08:38:11|0.17318
08:38:12|0.17318
08:38:13|0.17318
08:38:14|0.17318
08:38:15|0.17318
08:38:16|0.17318
08:38:17|0.17303
08:38:18|0.17303
08:38:19|0.17303
08:38:20|0.17303
08:38:21|0.17303
08:38:22|0.17342
08:38:23|0.17303
08:38:24|0.17303
08:38:25|0.17303
08:38:26|0.17303
08:38:27|0.17303
08:38:28|0.17303
08:38:29|0.1734
08:38:30|0.1734
08:38:31|0.1734
08:38:32|0.1734
08:38:33|0.1734
08:38:34|0.1734
08:38:35|0.1734
08:38:36|0.17312
08:38:37|0.17312
08:38:38|0.17312
08:38:40|0.17312
08:38:40|0.17312
08:38:42|0.17333
08:38:43|0.17333
08:38:44|0.17333
08:38:45|0.17333
08:38:46|0.17333
08:38:47|0.17333
08:38:48|0.17333
08:38:49|0.17333
08:38:50|0.17333
08:38:51|0.17333
08:38:52|0.17333
08:38:53|0.1733
08:38:54|0.1733
08:38:56|0.1733
08:38:56|0.1733
08:38:57|0.1733
08:38:58|0.1733
08:38:59|0.1733
08:39:00|0.1733
08:39:01|0.1733
08:39:02|0.1733
08:39:03|0.1733
08:39:04|0.1733
08:39:05|0.1733
08:39:06|0.1733
08:39:07|0.1733
08:39:08|0.17326
08:39:09|0.17326
08:39:10|0.17326
08:39:11|0.17326
08:39:12|0.17326
08:39:13|0.17326
08:39:14|0.1736
08:39:15|0.17358
08:39:16|0.17359
08:39:17|0.17359
08:39:18|0.17359
08:39:19|0.17359
08:39:20|0.17358
08:39:21|0.17358
08:39:22|0.17358
08:39:23|0.17358
08:39:24|0.1735
08:39:25|0.1735
08:39:26|0.1735
08:39:27|0.1735
08:39:28|0.17352
08:39:29|0.17352
08:39:30|0.1736
08:39:31|0.1736
08:39:32|0.1736
08:39:33|0.1736
08:39:34|0.1736
08:39:35|0.17355
08:39:36|0.17328
08:39:37|0.17328
08:39:38|0.17313
08:39:40|0.17352
08:39:41|0.17352
08:39:42|0.17352
08:39:44|0.17352
08:39:44|0.17352
08:39:46|0.17352
08:39:47|0.17352
08:39:48|0.17352
08:39:49|0.17352
08:39:50|0.17352
08:39:51|0.17352
08:39:52|0.17359
08:39:52|0.17359
08:39:54|0.17359
08:39:55|0.17359
08:39:56|0.17359
08:39:57|0.17359
08:39:58|0.17359
08:39:59|0.17359
08:40:00|0.17359
08:40:01|0.17359
08:40:02|0.17351
08:40:03|0.17351
08:40:04|0.17351
08:40:06|0.17351
08:40:06|0.17351
08:40:07|0.17351
08:40:08|0.17351
08:40:09|0.17351
08:40:10|0.17351
08:40:11|0.17351
08:40:12|0.1735
08:40:13|0.1735
08:40:14|0.1735
08:40:15|0.1735
08:40:16|0.1735
08:40:17|0.1735
08:40:18|0.1735
08:40:19|0.1735
08:40:20|0.1735
08:40:21|0.17333
08:40:22|0.17333
08:40:23|0.17349
08:40:24|0.17349
08:40:25|0.17348
08:40:26|0.17347
08:40:27|0.17346
08:40:28|0.17346
08:40:29|0.17346
08:40:30|0.17346
08:40:32|0.17346
08:40:33|0.17346
08:40:34|0.17346
08:40:34|0.17314
08:40:36|0.17314
08:40:37|0.17314
08:40:38|0.17314
08:40:38|0.17408
08:40:39|0.1734
08:40:41|0.1734
08:40:41|0.1734
08:40:44|0.1734
08:40:44|0.1734
08:40:45|0.1733
08:40:46|0.17325
08:40:47|0.17325
08:40:49|0.17325
08:40:50|0.17325
08:40:51|0.17325
08:40:52|0.17325
08:40:52|0.17325
08:40:54|0.17325
08:40:54|0.17325
08:40:55|0.17325
08:40:56|0.17323
08:40:57|0.17323
08:40:58|0.17323
08:40:59|0.17323
08:41:01|0.17323
08:41:01|0.17323
08:41:03|0.17323
08:41:04|0.17323
08:41:04|0.17323
08:41:05|0.17323
08:41:06|0.17323
08:41:07|0.17323
08:41:08|0.17323
08:41:10|0.17323
08:41:10|0.17323
08:41:11|0.17323
08:41:12|0.17323
08:41:13|0.17323
08:41:14|0.17323
08:41:15|0.17323
08:41:17|0.17323
08:41:18|0.17323
08:41:19|0.17323
08:41:20|0.17323
08:41:20|0.17323
08:41:22|0.17318
08:41:23|0.17322
08:41:24|0.17322
08:41:25|0.17322
08:41:26|0.17322
08:41:27|0.17322
08:41:28|0.17322
08:41:29|0.17322
08:41:30|0.17322
08:41:32|0.17322
08:41:32|0.17322
08:41:33|0.17322
08:41:34|0.17322
08:41:35|0.17322
08:41:37|0.17322
08:41:38|0.17322
08:41:38|0.17322
08:41:39|0.173
08:41:40|0.173
08:41:42|0.173
08:41:43|0.17312
08:41:44|0.17312
08:41:45|0.17312
08:41:47|0.17312
08:41:48|0.17312
08:41:49|0.17312
08:41:50|0.17312
08:41:50|0.17312
08:41:52|0.17312
08:41:53|0.17312
08:41:54|0.17312
08:41:55|0.17312
08:41:56|0.17312
08:41:57|0.17312
08:41:58|0.17312
08:41:59|0.17312
08:41:59|0.17273
08:42:01|0.17273
08:42:02|0.17273
08:42:03|0.17271
08:42:04|0.17307
08:42:05|0.17307
08:42:06|0.17307
08:42:07|0.17307
08:42:08|0.17307
08:42:09|0.17307
08:42:11|0.17307
08:42:12|0.17307
08:42:12|0.17299
08:42:14|0.17299
08:42:15|0.17299
08:42:15|0.17299
08:42:17|0.17299
08:42:18|0.17299
08:42:19|0.17299
08:42:20|0.17299
08:42:20|0.17271
08:42:22|0.17271
08:42:23|0.17244
08:42:24|0.17261
08:42:25|0.17262
08:42:26|0.17262
08:42:27|0.17235
08:42:28|0.17275
08:42:29|0.17275
08:42:29|0.17275
08:42:31|0.17275
08:42:32|0.17275
08:42:33|0.17237
08:42:33|0.17237
08:42:35|0.17268
08:42:35|0.17268
08:42:37|0.17268
08:42:38|0.17268
08:42:39|0.17268
08:42:40|0.17268
08:42:41|0.17267
08:42:42|0.17267
08:42:43|0.17267
08:42:44|0.17267
08:42:46|0.17214
08:42:46|0.17214
08:42:47|0.17214
08:42:49|0.17214
08:42:49|0.17214
08:42:51|0.17214
08:42:52|0.17214
08:42:53|0.17229
08:42:54|0.17229
08:42:55|0.17229
08:42:55|0.17208
08:42:56|0.17208
08:42:58|0.17208
08:42:59|0.17208
08:43:00|0.17208
08:43:01|0.17208
08:43:02|0.17208
08:43:03|0.17208
08:43:04|0.17203
08:43:05|0.17199
08:43:06|0.17199
08:43:07|0.17199
08:43:08|0.17199
08:43:09|0.17199
08:43:10|0.17199
08:43:12|0.17199
08:43:12|0.17164
08:43:13|0.17198
08:43:14|0.17198
08:43:15|0.17198
08:43:16|0.17198
08:43:17|0.17198
08:43:18|0.17198
08:43:19|0.17198
08:43:20|0.17152
08:43:21|0.17154
08:43:22|0.17154
08:43:24|0.17194
08:43:24|0.17194
08:43:25|0.17187
08:43:26|0.1716
08:43:27|0.1716
08:43:28|0.1716
08:43:29|0.1716
08:43:30|0.17161
08:43:31|0.17161
08:43:32|0.17161
08:43:33|0.17174
08:43:34|0.17174
08:43:35|0.17174
08:43:36|0.17174
08:43:37|0.17154
08:43:38|0.17154
08:43:39|0.17154
08:43:41|0.17154
08:43:41|0.17154
08:43:43|0.17154
08:43:44|0.17171
08:43:45|0.17194
08:43:47|0.17198
08:43:48|0.17198
08:43:48|0.17198
08:43:50|0.17198
08:43:51|0.17168
08:43:52|0.17168
08:43:54|0.17168
08:43:54|0.17168
08:43:55|0.17168
08:43:56|0.17168
08:43:57|0.17168
08:43:58|0.17168
08:43:59|0.17168
08:44:00|0.17168
08:44:01|0.17168
08:44:02|0.17168
08:44:03|0.17168
08:44:05|0.17168
08:44:06|0.17171
08:44:06|0.17171
08:44:08|0.17171
08:44:09|0.17171
08:44:10|0.17171
08:44:11|0.17171
08:44:11|0.17171
08:44:13|0.17171
08:44:14|0.17171
08:44:15|0.17156
08:44:16|0.17156
08:44:17|0.17156
08:44:18|0.17156
08:44:19|0.17156
08:44:19|0.17139
08:44:21|0.17139
08:44:22|0.17139
08:44:23|0.17139
08:44:23|0.17139
08:44:25|0.17139
08:44:26|0.17148
08:44:27|0.17147
08:44:28|0.17139
08:44:29|0.17125
08:44:30|0.17125
08:44:31|0.17125
08:44:32|0.17125
08:44:33|0.17125
08:44:34|0.171
08:44:35|0.17096
08:44:35|0.17094
08:44:37|0.17089
08:44:38|0.17091
08:44:39|0.17091
08:44:40|0.171
08:44:41|0.17073
08:44:42|0.17073
08:44:43|0.17073
08:44:44|0.17073
08:44:46|0.17071
08:44:47|0.17071
08:44:48|0.17071
08:44:49|0.17076
08:44:49|0.17076
08:44:51|0.17076
08:44:52|0.16982
08:44:54|0.16999
08:44:54|0.16997
08:44:55|0.17
08:44:57|0.17
08:44:58|0.17
08:44:59|0.17
08:45:00|0.17
08:45:02|0.16999
08:45:02|0.17
08:45:04|0.17
08:45:04|0.16986
08:45:06|0.16986
08:45:07|0.16986
08:45:07|0.16986
08:45:09|0.16986
08:45:09|0.16986
08:45:10|0.16987
08:45:11|0.16998
08:45:13|0.16998
08:45:13|0.16988
08:45:15|0.16988
08:45:16|0.16988
08:45:17|0.16988
08:45:17|0.16989
08:45:18|0.16989
08:45:19|0.1699
08:45:20|0.17
08:45:21|0.16994
08:45:22|0.16994
08:45:23|0.16986
08:45:24|0.16976
08:45:26|0.16994
08:45:26|0.16994
08:45:28|0.16994
08:45:28|0.16996
08:45:29|0.1698
08:45:30|0.16997
08:45:31|0.16997
08:45:33|0.16997
08:45:33|0.16979
08:45:34|0.16979
08:45:35|0.16997
08:45:37|0.16997
08:45:38|0.16997
08:45:38|0.17001
08:45:39|0.17001
08:45:41|0.17001
08:45:41|0.17002
08:45:42|0.17004
08:45:44|0.17004
08:45:44|0.17004
08:45:46|0.17011
08:45:47|0.17063
08:45:49|0.17062
08:45:50|0.17062
08:45:51|0.17063
08:45:52|0.17063
08:45:53|0.17081
08:45:54|0.17081
08:45:55|0.17081
08:45:55|0.17081
08:45:57|0.17081
08:45:58|0.17081
08:45:59|0.17081
08:46:00|0.1708
08:46:01|0.1708
08:46:01|0.1708
08:46:03|0.17072
08:46:04|0.17046
08:46:05|0.17046
08:46:06|0.17046
08:46:07|0.17
08:46:08|0.17026
08:46:09|0.17018
08:46:10|0.16982
08:46:11|0.16964
08:46:12|0.16982
08:46:13|0.16969
08:46:14|0.16969
08:46:15|0.16969
08:46:16|0.16969
08:46:17|0.16969
08:46:18|0.16969
08:46:19|0.16969
08:46:20|0.16971
08:46:21|0.16971
08:46:22|0.17008
08:46:23|0.17018
08:46:24|0.17018
08:46:25|0.16991
08:46:26|0.16991
08:46:27|0.16991
08:46:28|0.16991
08:46:29|0.17015
08:46:30|0.16994
08:46:31|0.16994
08:46:32|0.16994
08:46:33|0.16994
08:46:34|0.16994
08:46:35|0.16994
08:46:36|0.16994
08:46:37|0.16994
08:46:38|0.16994
08:46:39|0.16994
08:46:40|0.17013
08:46:41|0.16997
08:46:42|0.16997
08:46:43|0.16997
08:46:44|0.16997
08:46:45|0.16997
08:46:46|0.16997
08:46:48|0.17012
08:46:49|0.17012
08:46:50|0.17012
08:46:51|0.17011
08:46:53|0.17011
08:46:54|0.17011
08:46:55|0.17011
08:46:56|0.17011
08:46:57|0.17011
08:46:58|0.17013
08:46:59|0.17013
08:47:00|0.17013
08:47:01|0.17026
08:47:02|0.17026
08:47:03|0.17026
08:47:04|0.17012
08:47:05|0.17012
08:47:06|0.17012
08:47:07|0.17012
08:47:08|0.17012
08:47:09|0.17012
08:47:10|0.17012
08:47:11|0.17013
08:47:12|0.17013
08:47:13|0.17013
08:47:14|0.17026
08:47:15|0.17026
08:47:16|0.17026
08:47:17|0.1703
08:47:18|0.17037
08:47:19|0.17037
08:47:20|0.17026
08:47:21|0.17026
08:47:22|0.17026
08:47:23|0.17029
08:47:24|0.17022
08:47:25|0.17022
08:47:26|0.17022
08:47:27|0.17022
08:47:28|0.17015
08:47:29|0.1702
08:47:30|0.17014
08:47:32|0.17014
08:47:32|0.17014
08:47:33|0.17014
08:47:34|0.17014
08:47:36|0.17014
08:47:36|0.17014
08:47:37|0.16996
08:47:38|0.16996
08:47:39|0.16996
08:47:41|0.16996
08:47:41|0.17009
08:47:42|0.1702
08:47:43|0.17021
08:47:45|0.17021
08:47:46|0.17021
08:47:46|0.17021
08:47:48|0.17007
08:47:50|0.17007
08:47:51|0.17007
08:47:51|0.17007
08:47:53|0.17007
08:47:54|0.17007
08:47:55|0.17007
08:47:56|0.17007
08:47:57|0.17013
08:47:58|0.17013
08:47:59|0.17013
08:48:00|0.17013
08:48:01|0.17013
08:48:02|0.17013
08:48:03|0.17013
08:48:04|0.17022
08:48:05|0.17022
08:48:06|0.17022
08:48:07|0.17022
08:48:07|0.17022
08:48:09|0.17022
08:48:10|0.17016
08:48:11|0.17016
08:48:11|0.17013
08:48:12|0.17013
08:48:14|0.17016
08:48:15|0.17016
08:48:16|0.17016
08:48:17|0.17016
08:48:18|0.1702
08:48:19|0.1702
08:48:20|0.17021
08:48:20|0.17021
08:48:22|0.17021
08:48:23|0.17021
08:48:24|0.17022
08:48:25|0.17017
08:48:26|0.17017
08:48:27|0.17017
08:48:28|0.17017
08:48:29|0.17021
08:48:30|0.17021
08:48:31|0.17021
08:48:32|0.17021
08:48:33|0.17021
08:48:34|0.17031
08:48:35|0.17031
08:48:36|0.17031
08:48:38|0.17029
08:48:38|0.17029
08:48:39|0.17029
08:48:40|0.17029
08:48:41|0.17029
08:48:42|0.17029
08:48:43|0.17029
08:48:44|0.17029
08:48:45|0.17029
08:48:46|0.17029
08:48:47|0.17029
08:48:48|0.17053
08:48:50|0.17053
08:48:51|0.17053
08:48:52|0.17053
08:48:53|0.17037
08:48:54|0.17037
08:48:55|0.17037
08:48:55|0.1706
08:48:57|0.1706
08:48:58|0.17038
08:48:59|0.17038
08:49:00|0.17038
08:49:01|0.17038
08:49:02|0.17038
08:49:02|0.17038
08:49:03|0.1705
08:49:05|0.1705
08:49:06|0.1705
08:49:07|0.1705
08:49:08|0.1705
08:49:09|0.1705
08:49:10|0.1705
08:49:11|0.17045
08:49:12|0.17045
08:49:13|0.17021
08:49:14|0.17021
08:49:15|0.17021
08:49:16|0.17019
08:49:17|0.17019
08:49:18|0.17019
08:49:19|0.17019
08:49:20|0.17019
08:49:21|0.17019
08:49:22|0.1702
08:49:23|0.1702
08:49:24|0.1702
08:49:25|0.1702
08:49:26|0.1702
08:49:26|0.1702
08:49:28|0.1702
08:49:29|0.1702
08:49:30|0.1702
08:49:31|0.1702
08:49:32|0.1702
08:49:33|0.1702
08:49:34|0.1702
08:49:35|0.1702
08:49:36|0.17019
08:49:37|0.17019
08:49:38|0.17007
08:49:39|0.17007
08:49:40|0.17007
08:49:41|0.17007
08:49:42|0.17043
08:49:43|0.17043
08:49:44|0.17043
08:49:44|0.17043
08:49:46|0.17044
08:49:47|0.17044
08:49:48|0.17013
08:49:49|0.17013
08:49:50|0.17017
08:49:52|0.17017
08:49:53|0.17011
08:49:54|0.17023
08:49:56|0.17023
08:49:56|0.17025
08:49:57|0.17023
08:49:59|0.17023
08:50:00|0.17032
08:50:01|0.17032
08:50:02|0.16981
08:50:03|0.16999
08:50:04|0.16999
08:50:05|0.16999
08:50:06|0.16999
08:50:07|0.16999
08:50:07|0.16999
08:50:09|0.16999
08:50:10|0.16999
08:50:11|0.16999
08:50:12|0.16999
08:50:13|0.16999
08:50:14|0.16999
08:50:15|0.16999
08:50:16|0.16999
08:50:17|0.16999
08:50:18|0.16999
08:50:19|0.16999
08:50:20|0.16999
08:50:21|0.16992
08:50:22|0.16992
08:50:23|0.16992
08:50:24|0.16992
08:50:25|0.16999
08:50:26|0.16988
08:50:27|0.16988
08:50:28|0.16988
08:50:29|0.16988
08:50:30|0.16991
08:50:31|0.16991
08:50:32|0.16991
08:50:33|0.16991
08:50:34|0.16991
08:50:35|0.16991
08:50:36|0.16965
08:50:37|0.16975
08:50:38|0.16975
08:50:39|0.16975
08:50:40|0.16964
08:50:41|0.16964
08:50:42|0.16964
08:50:43|0.16975
08:50:44|0.16975
08:50:45|0.16975
08:50:46|0.16988
08:50:47|0.16988
08:50:48|0.16975
08:50:49|0.16975
08:50:50|0.16975
08:50:52|0.16975
08:50:52|0.16998
08:50:53|0.16978
08:50:55|0.16978
08:50:55|0.16978
08:50:56|0.16964
08:50:58|0.16964
08:50:59|0.1696
08:51:00|0.1696
08:51:02|0.16945
08:51:02|0.16945
08:51:03|0.16951
08:51:04|0.16923
08:51:05|0.16923
08:51:07|0.16923
08:51:07|0.16924
08:51:08|0.16924
08:51:09|0.16924
08:51:11|0.1696
08:51:12|0.1696
08:51:12|0.1697
08:51:14|0.1697
08:51:14|0.1697
08:51:16|0.16931
08:51:16|0.16932
08:51:17|0.16932
08:51:19|0.16932
08:51:20|0.16932
08:51:20|0.16932
08:51:22|0.16932
08:51:23|0.16932
08:51:24|0.16932
08:51:25|0.16932
08:51:26|0.16932
08:51:27|0.16932
08:51:28|0.1696
08:51:28|0.1696
08:51:29|0.1696
08:51:31|0.16958
08:51:32|0.16958
08:51:33|0.1696
08:51:34|0.1696
08:51:35|0.16957
08:51:36|0.16957
08:51:37|0.16957
08:51:38|0.16957
08:51:38|0.16957
08:51:40|0.16957
08:51:41|0.16957
08:51:42|0.16957
08:51:43|0.16957
08:51:44|0.16957
08:51:45|0.16957
08:51:46|0.16957
08:51:47|0.16957
08:51:48|0.16957
08:51:49|0.16957
08:51:50|0.16957
08:51:51|0.16957
08:51:53|0.16957
08:51:54|0.16957
08:51:55|0.16957
08:51:56|0.16957
08:51:57|0.16949
08:51:59|0.16949
08:51:59|0.16949
08:52:01|0.16949
08:52:02|0.16949
08:52:03|0.16949
08:52:03|0.16949
08:52:05|0.16949
08:52:05|0.16949
08:52:06|0.16949
08:52:08|0.16949
08:52:08|0.16949
08:52:10|0.16949
08:52:10|0.16949
08:52:12|0.16949
08:52:13|0.16949
08:52:14|0.16949
08:52:15|0.16949
08:52:16|0.16949
08:52:17|0.16949
08:52:18|0.16949
08:52:19|0.16949
08:52:20|0.16944
08:52:21|0.16944
08:52:21|0.16949
08:52:22|0.16957
08:52:23|0.16957
08:52:25|0.16957
08:52:26|0.16951
08:52:27|0.16951
08:52:27|0.16958
08:52:29|0.16958
08:52:30|0.16943
08:52:31|0.16943
08:52:32|0.16943
08:52:33|0.16943
08:52:34|0.16943
08:52:35|0.16943
08:52:35|0.16943
08:52:37|0.16943
08:52:38|0.16943
08:52:39|0.16943
08:52:40|0.16943
08:52:41|0.16963
08:52:42|0.16963
08:52:43|0.16963
08:52:44|0.16979
08:52:45|0.16979
08:52:46|0.16979
08:52:46|0.16979
08:52:48|0.16979
08:52:49|0.16979
08:52:50|0.16979
08:52:51|0.16965
08:52:52|0.16965
08:52:53|0.16965
08:52:55|0.16965
08:52:56|0.16965
08:52:57|0.16965
08:52:57|0.16965
08:52:59|0.16965
08:52:59|0.16965
08:53:01|0.16979
08:53:02|0.16979
08:53:04|0.16967
08:53:05|0.16967
08:53:06|0.16967
08:53:07|0.16967
08:53:08|0.16967
08:53:09|0.16965
08:53:09|0.16979
08:53:11|0.16965
08:53:11|0.16965
08:53:12|0.16965
08:53:13|0.16965
08:53:14|0.16965
08:53:16|0.16965
08:53:16|0.16965
08:53:18|0.16965
08:53:18|0.16965
08:53:20|0.16965
08:53:21|0.16965
08:53:22|0.16973
08:53:23|0.16983
08:53:24|0.16983
08:53:25|0.16983
08:53:26|0.16983
08:53:27|0.16983
08:53:28|0.16983
08:53:29|0.1699
08:53:30|0.1699
08:53:31|0.16965
08:53:32|0.16965
08:53:33|0.16965
08:53:34|0.16965
08:53:35|0.16965
08:53:36|0.16965
08:53:37|0.16963
08:53:38|0.16963
08:53:39|0.16963
08:53:40|0.16946
08:53:41|0.16946
08:53:42|0.16946
08:53:43|0.16963
08:53:44|0.16944
08:53:45|0.16944
08:53:46|0.16963
08:53:47|0.16948
08:53:48|0.16963
08:53:49|0.16963
08:53:50|0.16963
08:53:51|0.16963
08:53:52|0.16963
08:53:53|0.16963
08:53:55|0.16963
08:53:56|0.16963
08:53:57|0.16963
08:53:58|0.16963
08:54:00|0.16963
08:54:00|0.16963
08:54:02|0.16994
08:54:03|0.16994
08:54:04|0.16994
08:54:05|0.16994
08:54:06|0.16994
08:54:06|0.16994
08:54:08|0.16967
08:54:08|0.16967
08:54:10|0.17
08:54:10|0.17007
08:54:12|0.17007
08:54:13|0.17007
08:54:13|0.17007
08:54:15|0.17001
08:54:16|0.17001
08:54:17|0.17001
08:54:18|0.17007
08:54:19|0.17007
08:54:20|0.17007
08:54:21|0.17007
08:54:22|0.17007
08:54:23|0.17007
08:54:24|0.17007
08:54:25|0.17007
08:54:26|0.17007
08:54:27|0.17007
08:54:28|0.17019
08:54:29|0.17019
08:54:30|0.17018
08:54:31|0.17001
08:54:32|0.17001
08:54:33|0.17001
08:54:34|0.17
08:54:35|0.17006
08:54:36|0.17006
08:54:37|0.17006
08:54:38|0.17006
08:54:39|0.17006
08:54:40|0.17006
08:54:41|0.17006
08:54:42|0.17006
08:54:43|0.17001
08:54:44|0.17005
08:54:45|0.17005
08:54:46|0.17005
08:54:47|0.17006
08:54:48|0.17006
08:54:49|0.17006
08:54:50|0.17006
08:54:51|0.17006
08:54:52|0.17006
08:54:53|0.17006
08:54:54|0.17006
08:54:56|0.17001
08:54:57|0.17001
08:54:58|0.17001
08:54:59|0.17005
08:55:00|0.17005
08:55:01|0.17005
08:55:03|0.17
08:55:03|0.17
08:55:05|0.17
08:55:06|0.17
08:55:07|0.17
08:55:08|0.17
08:55:09|0.17
08:55:10|0.16969
08:55:11|0.16995
08:55:12|0.16995
08:55:13|0.16995
08:55:14|0.16995
08:55:15|0.16995
08:55:16|0.16995
08:55:17|0.16995
08:55:18|0.16995
08:55:19|0.16993
08:55:20|0.16993
08:55:21|0.16995
08:55:22|0.16995
08:55:23|0.16982
08:55:24|0.16982
08:55:25|0.16982
08:55:26|0.16982
08:55:27|0.16982
08:55:28|0.16982
08:55:29|0.16982
08:55:30|0.16982
08:55:31|0.16982
08:55:32|0.16982
08:55:33|0.16982
08:55:34|0.16982
08:55:35|0.16982
08:55:36|0.16982
08:55:37|0.16982
08:55:38|0.16982
08:55:39|0.16982
08:55:40|0.16982
08:55:41|0.16982
08:55:42|0.16971
08:55:43|0.16971
08:55:44|0.16971
08:55:45|0.16971
08:55:46|0.16971
08:55:47|0.16971
08:55:48|0.16971
08:55:49|0.16971
08:55:50|0.16971
08:55:51|0.16971
08:55:52|0.16971
08:55:53|0.16971
08:55:54|0.16971
08:55:55|0.16971
08:55:57|0.16971
08:55:57|0.16971
08:55:58|0.16971
08:56:00|0.16971
08:56:01|0.16971
08:56:02|0.16971
08:56:04|0.16963
08:56:04|0.16963
08:56:05|0.16963
08:56:07|0.16963
08:56:08|0.16963
08:56:09|0.16963
08:56:10|0.16963
08:56:11|0.16963
08:56:12|0.16971
08:56:13|0.16971
08:56:14|0.16971
08:56:15|0.16971
08:56:16|0.16971
08:56:17|0.16971
08:56:18|0.16971
08:56:19|0.16971
08:56:20|0.16971
08:56:21|0.16971
08:56:22|0.16971
08:56:23|0.16956
08:56:24|0.16956
08:56:25|0.16981
08:56:26|0.16981
08:56:27|0.16981
08:56:28|0.16957
08:56:29|0.16955
08:56:29|0.16955
08:56:31|0.16955
08:56:32|0.16955
08:56:33|0.16955
08:56:34|0.16955
08:56:35|0.16955
08:56:36|0.16954
08:56:37|0.1695
08:56:38|0.1695
08:56:39|0.1695
08:56:40|0.1695
08:56:41|0.1695
08:56:42|0.16954
08:56:43|0.16954
08:56:44|0.16954
08:56:45|0.1695
08:56:46|0.1695
08:56:47|0.1695
08:56:48|0.1695
08:56:49|0.1695
08:56:50|0.1695
08:56:51|0.16941
08:56:52|0.16941
08:56:53|0.16941
08:56:54|0.16941
08:56:55|0.16941
08:56:56|0.16941
08:56:58|0.16941
08:56:59|0.16941
08:57:00|0.16933
08:57:01|0.16933
08:57:03|0.16933
08:57:03|0.16933
08:57:04|0.16933
08:57:06|0.16923
08:57:07|0.16923
08:57:08|0.16923
08:57:09|0.16923
08:57:10|0.1694
08:57:11|0.16923
08:57:12|0.16923
08:57:13|0.16941
08:57:14|0.16941
08:57:15|0.16941
08:57:16|0.16945
08:57:17|0.16945
08:57:17|0.16945
08:57:19|0.16945
08:57:20|0.16945
08:57:21|0.16945
08:57:22|0.16945
08:57:23|0.16945
08:57:24|0.1695
08:57:25|0.1695
08:57:26|0.16967
08:57:27|0.16969
08:57:28|0.16965
08:57:29|0.17
08:57:30|0.17
08:57:31|0.17
08:57:32|0.17
08:57:33|0.17
08:57:34|0.17
08:57:35|0.17
08:57:36|0.17
08:57:37|0.17
08:57:38|0.17
08:57:39|0.17
08:57:40|0.17
08:57:40|0.17
08:57:42|0.17
08:57:43|0.17
08:57:44|0.17
08:57:45|0.17
08:57:46|0.17025
08:57:47|0.17025
08:57:47|0.17025
08:57:48|0.17025
08:57:50|0.17025
08:57:51|0.17025
08:57:52|0.17024
08:57:53|0.17024
08:57:54|0.17024
08:57:55|0.17005
08:57:56|0.17005
08:57:57|0.17023
08:57:59|0.17023
08:58:00|0.17023
08:58:01|0.17023
08:58:02|0.17023
08:58:03|0.17023
08:58:04|0.17013
08:58:05|0.17013
08:58:07|0.17013
08:58:08|0.17013
08:58:09|0.17013
08:58:10|0.17013
08:58:11|0.17027
08:58:12|0.17027
08:58:13|0.17027
08:58:14|0.17013
08:58:15|0.17008
08:58:16|0.17013
08:58:17|0.17012
08:58:17|0.17012
08:58:19|0.17012
08:58:20|0.17012
08:58:21|0.17012
08:58:22|0.17012
08:58:23|0.17013
08:58:24|0.17008
08:58:25|0.17008
08:58:26|0.17
08:58:27|0.17
08:58:28|0.17
08:58:29|0.17
08:58:30|0.17
08:58:30|0.16973
08:58:32|0.16973
08:58:32|0.16973
08:58:34|0.16973
08:58:35|0.16989
08:58:36|0.16972
08:58:37|0.16989
08:58:38|0.16989
08:58:39|0.16989
08:58:40|0.16989
08:58:41|0.16979
08:58:42|0.16979
08:58:44|0.16979
08:58:44|0.16979
08:58:45|0.16979
08:58:46|0.16973
08:58:47|0.16969
08:58:48|0.16969
08:58:50|0.16973
08:58:51|0.16973
08:58:51|0.16973
08:58:52|0.16973
08:58:53|0.16973
08:58:54|0.16973
08:58:55|0.16973
08:58:56|0.16973
08:58:57|0.1697
08:58:59|0.1697
08:59:00|0.1696
08:59:01|0.16962
08:59:02|0.16962
08:59:03|0.16962
08:59:05|0.16962
08:59:06|0.16962
08:59:07|0.16966
08:59:08|0.16966
08:59:09|0.16966
08:59:09|0.16966
08:59:11|0.16966
08:59:11|0.16966
08:59:13|0.16966
08:59:14|0.16966
08:59:15|0.16966
08:59:16|0.16966
08:59:16|0.16966
08:59:18|0.16966
08:59:19|0.16966
08:59:20|0.16966
08:59:21|0.16966
08:59:22|0.16966
08:59:22|0.16969
08:59:24|0.16974
08:59:25|0.16974
08:59:26|0.16974
08:59:27|0.16974
08:59:28|0.16974
08:59:29|0.16962
08:59:30|0.16962
08:59:31|0.16962
08:59:32|0.16962
08:59:33|0.16962
08:59:34|0.16962
08:59:35|0.16946
08:59:36|0.16946
08:59:37|0.16946
08:59:38|0.16946
08:59:39|0.16946
08:59:41|0.16946
08:59:42|0.16946
08:59:43|0.16922
08:59:44|0.16923
08:59:45|0.16923
08:59:46|0.16923
08:59:47|0.16923
08:59:47|0.16954
08:59:49|0.16926
08:59:50|0.16926
08:59:50|0.16926
08:59:52|0.1693
08:59:52|0.16925
08:59:54|0.16924
08:59:55|0.16922
08:59:56|0.16922
08:59:57|0.16904
08:59:58|0.16904
08:59:58|0.16904
09:00:00|0.16904
09:00:01|0.16904
09:00:03|0.16892
09:00:04|0.16888
09:00:05|0.169
09:00:07|0.16898
09:00:08|0.16898
09:00:08|0.16898
09:00:10|0.16884
09:00:11|0.16884
09:00:12|0.16884
09:00:13|0.16884
09:00:14|0.16884
09:00:14|0.16884
09:00:15|0.16884
09:00:16|0.16884
09:00:18|0.16884
09:00:18|0.16884
09:00:19|0.16884
09:00:20|0.16884
09:00:21|0.16904
09:00:23|0.16889
09:00:24|0.16889
09:00:25|0.16889
09:00:25|0.16889
09:00:26|0.16939
09:00:28|0.16946
09:00:28|0.16904
09:00:29|0.16904
09:00:31|0.16904
09:00:31|0.16904
09:00:32|0.16904
09:00:34|0.16904
09:00:34|0.16896
09:00:36|0.16896
09:00:36|0.16891
09:00:38|0.16891
09:00:38|0.1692
09:00:39|0.1692
09:00:40|0.1692
09:00:42|0.1692
09:00:43|0.1692
09:00:43|0.16889
09:00:44|0.16889
09:00:45|0.16889
09:00:46|0.16889
09:00:48|0.16889
09:00:49|0.16883
09:00:50|0.16883
09:00:50|0.16901
09:00:52|0.16901
09:00:53|0.16885
09:00:54|0.16885
09:00:55|0.16885
09:00:56|0.16885
09:00:57|0.16901
09:00:58|0.16901
09:00:58|0.16901
09:01:00|0.16889
09:01:00|0.16887
09:01:02|0.16923
09:01:04|0.16923
09:01:04|0.16923
09:01:05|0.16923
09:01:06|0.16923
09:01:07|0.16923
09:01:08|0.16923
09:01:09|0.16977
09:01:10|0.16997
09:01:11|0.16997
09:01:13|0.16996
09:01:14|0.16996
09:01:14|0.16994
09:01:16|0.16994
09:01:17|0.16994
09:01:17|0.16994
09:01:19|0.16994
09:01:20|0.16994
09:01:21|0.16994
09:01:22|0.16994
09:01:23|0.16994
09:01:24|0.16994
09:01:25|0.16994
09:01:26|0.16994
09:01:27|0.16994
09:01:28|0.16994
09:01:29|0.16994
09:01:30|0.16994
09:01:31|0.16978
09:01:32|0.16972
09:01:33|0.16968
09:01:34|0.16966
09:01:35|0.16966
09:01:36|0.16966
09:01:37|0.16966
09:01:38|0.16966
09:01:39|0.16966
09:01:40|0.16966
09:01:41|0.16966
09:01:42|0.16966
09:01:43|0.16966
09:01:44|0.16966
09:01:45|0.16966
09:01:46|0.16966
09:01:48|0.16964
09:01:49|0.16964
09:01:49|0.16968
09:01:50|0.16968
09:01:51|0.16968
09:01:52|0.16977
09:01:53|0.16977
09:01:54|0.16977
09:01:55|0.16977
09:01:56|0.16977
09:01:57|0.16977
09:01:58|0.16977
09:02:00|0.16977
09:02:00|0.16993
09:02:02|0.16993
09:02:03|0.16993
09:02:04|0.16993
09:02:06|0.16966
09:02:07|0.16966
09:02:08|0.16966
09:02:09|0.16966
09:02:10|0.16966
09:02:11|0.16966
09:02:12|0.1695
09:02:13|0.1695
09:02:13|0.16949
09:02:15|0.16932
09:02:16|0.16932
09:02:17|0.16932
09:02:18|0.16959
09:02:19|0.16909
09:02:20|0.16909
09:02:21|0.16909
09:02:22|0.16909
09:02:23|0.16947
09:02:24|0.16954
09:02:25|0.16954
09:02:26|0.16964
09:02:27|0.16964
09:02:28|0.16964
09:02:29|0.16964
09:02:30|0.16954
09:02:31|0.16954
09:02:32|0.16954
09:02:33|0.16954
09:02:35|0.16954
09:02:36|0.16954
09:02:37|0.16954
09:02:37|0.16954
09:02:38|0.16954
09:02:39|0.16954
09:02:40|0.16954
09:02:42|0.16954
09:02:43|0.16954
09:02:43|0.16954
09:02:45|0.16954
09:02:45|0.16954
09:02:46|0.16954
09:02:47|0.16954
09:02:49|0.16954
09:02:49|0.16954
09:02:51|0.16954
09:02:51|0.16964
09:02:53|0.16964
09:02:53|0.16964
09:02:55|0.16964
09:02:56|0.16964
09:02:57|0.16964
09:02:58|0.16964
09:02:59|0.16934
09:02:59|0.16934
09:03:00|0.16921
09:03:01|0.16921
09:03:03|0.16921
09:03:04|0.16969
09:03:05|0.16969
09:03:06|0.1699
09:03:08|0.1699
09:03:09|0.1699
09:03:10|0.1699
09:03:11|0.17009
09:03:11|0.17009
09:03:13|0.17009
09:03:14|0.17009
09:03:15|0.17009
09:03:16|0.17009
09:03:17|0.17015
09:03:18|0.17015
09:03:19|0.17011
09:03:20|0.1704
09:03:21|0.1704
09:03:22|0.17031
09:03:23|0.17031
09:03:24|0.17031
09:03:25|0.17038
09:03:26|0.17038
09:03:27|0.17038
09:03:28|0.17035
09:03:29|0.17035
09:03:30|0.17032
09:03:31|0.1703
09:03:32|0.1703
09:03:33|0.1703
09:03:34|0.1703
09:03:35|0.1703
09:03:36|0.1703
09:03:37|0.17017
09:03:38|0.17017
09:03:39|0.17017
09:03:40|0.17017
09:03:41|0.17017
09:03:42|0.17022
09:03:43|0.17022
09:03:44|0.17022
09:03:45|0.17017
09:03:46|0.17017
09:03:47|0.17016
09:03:48|0.17016
09:03:49|0.17016
09:03:50|0.17016
09:03:51|0.17016
09:03:52|0.17
09:03:53|0.17
09:03:54|0.17
09:03:55|0.17
09:03:56|0.17
09:03:57|0.17
09:03:58|0.17
09:03:59|0.17
09:04:00|0.16971
09:04:01|0.16976
09:04:02|0.17
09:04:03|0.17
09:04:04|0.16979
09:04:06|0.16977
09:04:07|0.16976
09:04:08|0.16976
09:04:09|0.16976
09:04:10|0.16976
09:04:11|0.1699
09:04:12|0.17005
09:04:13|0.17005
09:04:14|0.17001
09:04:15|0.17001
09:04:17|0.17001
09:04:17|0.17001
09:04:18|0.17001
09:04:19|0.17001
09:04:20|0.17001
09:04:21|0.17001
09:04:22|0.17001
09:04:23|0.17001
09:04:24|0.16993
09:04:25|0.16993
09:04:26|0.16993
09:04:27|0.16993
09:04:28|0.17007
09:04:29|0.17007
09:04:30|0.17022
09:04:31|0.17001
09:04:32|0.17001
09:04:33|0.17001
09:04:34|0.17001
09:04:35|0.17001
09:04:36|0.17001
09:04:37|0.17001
09:04:38|0.17001
09:04:39|0.17001
09:04:40|0.17001
09:04:41|0.17001
09:04:42|0.17001
09:04:43|0.17001
09:04:44|0.17001
09:04:45|0.17001
09:04:47|0.17007
09:04:47|0.17001
09:04:48|0.17001
09:04:49|0.17001
09:04:50|0.17001
09:04:51|0.17001
09:04:52|0.17001
09:04:53|0.17001
09:04:54|0.17001
09:04:55|0.17001
09:04:56|0.17001
09:04:57|0.17001
09:04:58|0.17001
09:04:59|0.17001
09:05:00|0.1701
09:05:01|0.1701
09:05:03|0.1701
09:05:04|0.1701
09:05:05|0.17011
09:05:06|0.17011
09:05:07|0.17029
09:05:09|0.17034
09:05:09|0.17051
09:05:11|0.17051
09:05:12|0.17051
09:05:13|0.17055
09:05:15|0.17064
09:05:15|0.17064
09:05:16|0.17064
09:05:17|0.1709
09:05:18|0.17092
09:05:19|0.1709
09:05:20|0.17092
09:05:21|0.17092
09:05:22|0.17092
09:05:23|0.17092
09:05:24|0.1709
09:05:25|0.1709
09:05:26|0.171
09:05:27|0.171
09:05:28|0.17092
09:05:29|0.171
09:05:30|0.17102
09:05:31|0.17102
09:05:32|0.17102
09:05:33|0.17102
09:05:34|0.17102
09:05:35|0.17107
09:05:36|0.17107
09:05:37|0.17107
09:05:38|0.17107
09:05:39|0.17107
09:05:40|0.17112
09:05:41|0.17112
09:05:42|0.17129
09:05:43|0.17129
09:05:44|0.17129
09:05:45|0.17112
09:05:46|0.17112
09:05:47|0.17112
09:05:48|0.17136
09:05:49|0.17135
09:05:50|0.17136
09:05:51|0.17149
09:05:52|0.17157
09:05:53|0.17147
09:05:54|0.17147
09:05:55|0.17147
09:05:56|0.17157
09:05:57|0.17157
09:05:58|0.17157
09:05:59|0.17157
09:06:00|0.17157
09:06:01|0.17162
09:06:02|0.17162
09:06:03|0.1716
09:06:04|0.1716
09:06:06|0.1716
09:06:07|0.1716
09:06:08|0.17134
09:06:09|0.17134
09:06:10|0.17105
09:06:11|0.17105
09:06:13|0.17105
09:06:14|0.17105
09:06:15|0.17105
09:06:16|0.17105
09:06:17|0.17105
09:06:18|0.17105
09:06:19|0.17105
09:06:20|0.17105
09:06:21|0.17105
09:06:22|0.17147
09:06:23|0.17147
09:06:24|0.17147
09:06:25|0.17147
09:06:26|0.17147
09:06:27|0.17145
09:06:28|0.17145
09:06:29|0.17145
09:06:30|0.17145
09:06:31|0.17145
09:06:32|0.17145
09:06:34|0.17145
09:06:34|0.17145
09:06:35|0.17144
09:06:36|0.17145
09:06:37|0.17145
09:06:38|0.17145
09:06:39|0.17136
09:06:40|0.17136
09:06:41|0.1715
09:06:42|0.1715
09:06:43|0.1715
09:06:44|0.17174
09:06:45|0.17174
09:06:46|0.17174
09:06:47|0.17157
09:06:48|0.17157
09:06:49|0.17157
09:06:50|0.17156
09:06:51|0.17156
09:06:52|0.17156
09:06:53|0.17156
09:06:54|0.17156
09:06:55|0.17174
09:06:56|0.17174
09:06:57|0.17174
09:06:58|0.17174
09:06:59|0.17174
09:07:00|0.17174
09:07:01|0.17157
09:07:02|0.17157
09:07:03|0.17189
09:07:04|0.17189
09:07:05|0.17189
09:07:06|0.1718
09:07:08|0.172
09:07:09|0.172
09:07:10|0.17196
09:07:11|0.17249
09:07:12|0.17223
09:07:13|0.17223
09:07:14|0.17226
09:07:15|0.17206
09:07:16|0.17194
09:07:17|0.17222
09:07:18|0.17201
09:07:19|0.17201
09:07:20|0.17222
09:07:21|0.17222
09:07:22|0.17222
09:07:23|0.17204
09:07:24|0.17204
09:07:25|0.17204
09:07:26|0.1722
09:07:27|0.1722
09:07:28|0.172
09:07:29|0.172
09:07:30|0.17194
09:07:31|0.172
09:07:32|0.17197
09:07:33|0.17197
09:07:34|0.17197
09:07:35|0.17197
09:07:36|0.17197
09:07:37|0.17189
09:07:38|0.17189
09:07:39|0.17189
09:07:40|0.17189
09:07:40|0.17189
09:07:41|0.17189
09:07:43|0.17189
09:07:44|0.17189
09:07:45|0.17189
09:07:46|0.17189
09:07:47|0.17189
09:07:47|0.17189
09:07:49|0.17189
09:07:50|0.17189
09:07:51|0.17189
09:07:52|0.17189
09:07:53|0.17189
09:07:54|0.17189
09:07:55|0.17189
09:07:56|0.1715
09:07:57|0.1715
09:07:58|0.1715
09:07:59|0.1715
09:08:00|0.1715
09:08:01|0.1715
09:08:02|0.1715
09:08:03|0.17147
09:08:04|0.17147
09:08:05|0.17147
09:08:06|0.17147
09:08:07|0.17143
09:08:08|0.17143
09:08:10|0.17143
09:08:10|0.1714
09:08:12|0.1714
09:08:12|0.1714
09:08:14|0.1714
09:08:15|0.1714
09:08:16|0.1714
09:08:16|0.17141
09:08:18|0.17143
09:08:19|0.1714
09:08:20|0.1714
09:08:21|0.1714
09:08:22|0.1714
09:08:22|0.1714
09:08:23|0.1714
09:08:25|0.17144
09:08:26|0.17118
09:08:27|0.17118
09:08:27|0.17118
09:08:29|0.17118
09:08:30|0.17118
09:08:31|0.17118
09:08:31|0.17118
09:08:33|0.1714
09:08:33|0.1714
09:08:35|0.1714
09:08:35|0.1714
09:08:37|0.1714
09:08:38|0.1714
09:08:39|0.1714
09:08:40|0.1714
09:08:41|0.1714
09:08:42|0.1714
09:08:43|0.17142
09:08:44|0.17141
09:08:45|0.17141
09:08:46|0.17141
09:08:47|0.1714
09:08:48|0.1714
09:08:49|0.1714
09:08:50|0.1714
09:08:51|0.1714
09:08:52|0.1714
09:08:53|0.1714
09:08:54|0.1714
09:08:55|0.17124
09:08:56|0.17124
09:08:57|0.17124
09:08:58|0.17124
09:08:59|0.17114
09:09:00|0.17123
09:09:01|0.17123
09:09:02|0.17123
09:09:03|0.17101
09:09:04|0.17101
09:09:05|0.17101
09:09:06|0.17117
09:09:07|0.17117
09:09:08|0.17117
09:09:09|0.17117
09:09:10|0.17073
09:09:12|0.17073
09:09:13|0.1706
09:09:14|0.1706
09:09:15|0.17021
09:09:16|0.17044
09:09:17|0.17044
09:09:18|0.17044
09:09:19|0.17044
09:09:20|0.17044
09:09:22|0.17044
09:09:22|0.17044
09:09:23|0.17033
09:09:24|0.17033
09:09:25|0.17044
09:09:26|0.17038
09:09:27|0.17087
09:09:28|0.17087
09:09:29|0.17055
09:09:31|0.17055
09:09:31|0.17073
09:09:34|0.17073
09:09:35|0.17074
09:09:36|0.17056
09:09:37|0.17056
09:09:38|0.17056
09:09:39|0.17056
09:09:40|0.17056
09:09:41|0.17089
09:09:42|0.17089
09:09:43|0.17093
09:09:44|0.17088
09:09:45|0.17088
09:09:46|0.17016
09:09:47|0.17016
09:09:48|0.17058
09:09:49|0.17058
09:09:50|0.17058
09:09:51|0.17058
09:09:52|0.17058
09:09:53|0.17058
09:09:54|0.17058
09:09:55|0.17058
09:09:56|0.17058
09:09:57|0.17074
09:09:58|0.17074
09:09:59|0.17074
09:10:00|0.17074
09:10:01|0.17074
09:10:02|0.17064
09:10:03|0.17101
09:10:04|0.17101
09:10:05|0.1706
09:10:06|0.1706
09:10:07|0.17072
09:10:08|0.17072
09:10:10|0.17023
09:10:11|0.17044
09:10:12|0.17044
09:10:13|0.17044
09:10:14|0.17044
09:10:15|0.17044
09:10:16|0.17044
09:10:17|0.17044
09:10:18|0.17044
09:10:19|0.17044
09:10:20|0.17044
09:10:21|0.17044
09:10:22|0.17044
09:10:23|0.17035
09:10:24|0.1705
09:10:25|0.1705
09:10:26|0.1705
09:10:27|0.1705
09:10:28|0.1705
09:10:29|0.1705
09:10:30|0.1705
09:10:31|0.1705
09:10:33|0.1705
09:10:33|0.1705
09:10:35|0.1705
09:10:35|0.1705
09:10:36|0.17049
09:10:37|0.17049
09:10:38|0.17049
09:10:39|0.17057
09:10:40|0.17057
09:10:41|0.17029
09:10:42|0.17029
09:10:43|0.17029
09:10:44|0.17029
09:10:45|0.17029
09:10:46|0.17029
09:10:47|0.17029
09:10:48|0.17029
09:10:50|0.17029
09:10:50|0.17029
09:10:51|0.17029
09:10:52|0.17029
09:10:53|0.17029
09:10:55|0.17029
09:10:55|0.17029
09:10:56|0.17029
09:10:57|0.17029
09:10:58|0.17029
09:10:59|0.17029
09:11:00|0.17029
09:11:01|0.17029
09:11:02|0.17029
09:11:03|0.17029
09:11:04|0.17029
09:11:06|0.17029
09:11:06|0.17029
09:11:07|0.17029
09:11:08|0.17029
09:11:09|0.17046
09:11:10|0.17046
09:11:12|0.17046
09:11:13|0.17046
09:11:14|0.17046
09:11:16|0.17046
09:11:16|0.17046
09:11:17|0.17046
09:11:19|0.17046
09:11:20|0.17046
09:11:21|0.17047
09:11:22|0.17047
09:11:23|0.17043
09:11:24|0.17036
09:11:25|0.17036
09:11:26|0.17029
09:11:26|0.17049
09:11:28|0.17049
09:11:29|0.17049
09:11:30|0.17049
09:11:30|0.17049
09:11:31|0.17046
09:11:32|0.17046
09:11:34|0.17046
09:11:35|0.17046
09:11:35|0.17046
09:11:37|0.17046
09:11:37|0.17046
09:11:38|0.17046
09:11:40|0.17046
09:11:40|0.17046
09:11:41|0.17046
09:11:42|0.17046
09:11:44|0.17046
09:11:44|0.17046
09:11:45|0.17046
09:11:46|0.17046
09:11:47|0.17046
09:11:49|0.17035
09:11:49|0.17035
09:11:50|0.17035
09:11:52|0.17035
09:11:53|0.17035
09:11:54|0.17035
09:11:55|0.17035
09:11:56|0.17035
09:11:57|0.17035
09:11:57|0.17035
09:11:59|0.17035
09:12:00|0.17035
09:12:01|0.17035
09:12:02|0.17035
09:12:03|0.17035
09:12:04|0.17035
09:12:05|0.17035
09:12:06|0.17035
09:12:07|0.17035
09:12:08|0.17035
09:12:09|0.17037
09:12:10|0.17037
09:12:11|0.17037
09:12:12|0.17037
09:12:14|0.17037
09:12:15|0.17037
09:12:16|0.17037
09:12:17|0.17037
09:12:18|0.17037
09:12:19|0.17039
09:12:21|0.17063
09:12:21|0.17063
09:12:22|0.17063
09:12:23|0.17063
09:12:24|0.17072
09:12:25|0.17072
09:12:27|0.17058
09:12:27|0.17058
09:12:28|0.17062
09:12:29|0.17062
09:12:30|0.17058
09:12:32|0.17058
09:12:32|0.17058
09:12:33|0.17064
09:12:34|0.17064
09:12:36|0.17064
09:12:36|0.17064
09:12:37|0.17064
09:12:38|0.17064
09:12:39|0.17064
09:12:41|0.17064
09:12:42|0.17062
09:12:43|0.1708
09:12:44|0.1708
09:12:45|0.17062
09:12:46|0.17062
09:12:46|0.17062
09:12:47|0.17062
09:12:49|0.17062
09:12:50|0.17063
09:12:51|0.17063
09:12:52|0.1708
09:12:52|0.1708
09:12:53|0.1708
09:12:54|0.1708
09:12:56|0.1708
09:12:56|0.1708
09:12:57|0.1708
09:12:59|0.1708
09:12:59|0.1708
09:13:01|0.1708
09:13:02|0.1708
09:13:03|0.1708
09:13:04|0.17079
09:13:05|0.17063
09:13:06|0.17063
09:13:07|0.1708
09:13:08|0.1708
09:13:09|0.1708
09:13:10|0.17082
09:13:11|0.17081
09:13:12|0.17081
09:13:14|0.1708
09:13:15|0.1708
09:13:16|0.1708
09:13:17|0.1708
09:13:18|0.1708
09:13:20|0.17092
09:13:21|0.17092
09:13:22|0.17092
09:13:23|0.1708
09:13:24|0.1708
09:13:25|0.17092
09:13:26|0.17092
09:13:27|0.17092
09:13:28|0.17092
09:13:29|0.17092
09:13:30|0.17103
09:13:31|0.17103
09:13:32|0.17103
09:13:33|0.17102
09:13:34|0.17102
09:13:35|0.17102
09:13:36|0.17102
09:13:37|0.17102
09:13:38|0.17102
09:13:39|0.17102
09:13:40|0.17102
09:13:41|0.17102
09:13:43|0.17102
09:13:43|0.17102
09:13:44|0.17102
09:13:45|0.17102
09:13:46|0.17115
09:13:47|0.17141
09:13:48|0.17179
09:13:49|0.17179
09:13:50|0.17161
09:13:51|0.17161
09:13:52|0.17161
09:13:53|0.17161
09:13:54|0.17161
09:13:55|0.17178
09:13:56|0.17178
09:13:58|0.17178
09:13:58|0.17178
09:13:59|0.17178
09:14:00|0.17178
09:14:01|0.17178
09:14:03|0.17178
09:14:04|0.17178
09:14:04|0.17158
09:14:05|0.17158
09:14:06|0.17158
09:14:08|0.17158
09:14:08|0.17158
09:14:09|0.17158
09:14:10|0.17157
09:14:11|0.17157
09:14:13|0.17157
09:14:14|0.17158
09:14:15|0.17158
09:14:16|0.17158
09:14:17|0.17158
09:14:18|0.1716
09:14:19|0.17177
09:14:21|0.17177
09:14:22|0.17169
09:14:23|0.17169
09:14:24|0.17179
09:14:25|0.17179
09:14:26|0.17179
09:14:27|0.17182
09:14:28|0.17182
09:14:28|0.17198
09:14:30|0.17198
09:14:31|0.17198
09:14:32|0.17198
09:14:32|0.17198
09:14:34|0.17198
09:14:35|0.17177
09:14:36|0.17182
09:14:37|0.17187
09:14:38|0.17187
09:14:39|0.17187
09:14:40|0.17187
09:14:41|0.17187
09:14:42|0.17187
09:14:43|0.17187
09:14:44|0.17195
09:14:44|0.17195
09:14:45|0.17131
09:14:47|0.17137
09:14:48|0.17137
09:14:48|0.17137
09:14:50|0.17137
09:14:51|0.17137
09:14:51|0.17137
09:14:53|0.17137
09:14:54|0.17137
09:14:55|0.17137
09:14:56|0.17137
09:14:57|0.17137
09:14:58|0.17137
09:14:59|0.17137
09:15:00|0.17137
09:15:01|0.17177
09:15:03|0.17176
09:15:03|0.17176
09:15:04|0.17176
09:15:05|0.17176
09:15:07|0.17176
09:15:07|0.17176
09:15:08|0.17196
09:15:10|0.17196
09:15:11|0.17196
09:15:11|0.17196
09:15:13|0.17196
09:15:14|0.17199
09:15:16|0.17199
09:15:16|0.17202
09:15:19|0.17213
09:15:19|0.17213
09:15:20|0.17213
09:15:21|0.17213
09:15:22|0.17212
09:15:23|0.17212
09:15:24|0.17212
09:15:25|0.172
09:15:26|0.17207
09:15:27|0.17207
09:15:28|0.17207
09:15:29|0.17212
09:15:30|0.17212
09:15:31|0.17212
09:15:32|0.17212
09:15:33|0.17212
09:15:34|0.17212
09:15:35|0.17212
09:15:36|0.17227
09:15:37|0.17224
09:15:38|0.17239
09:15:39|0.17239
09:15:40|0.17239
09:15:41|0.17239
09:15:42|0.17239
09:15:43|0.17239
09:15:44|0.1725
09:15:45|0.17223
09:15:46|0.17253
09:15:47|0.17241
09:15:48|0.17241
09:15:49|0.17255
09:15:50|0.17255
09:15:51|0.17241
09:15:52|0.17241
09:15:53|0.17242
09:15:54|0.17242
09:15:55|0.17248
09:15:56|0.17242
09:15:57|0.17249
09:15:58|0.17242
09:15:59|0.17253
09:16:00|0.17253
09:16:01|0.17253
09:16:02|0.17253
09:16:03|0.17252
09:16:04|0.17252
09:16:05|0.17258
09:16:06|0.17258
09:16:07|0.1726
09:16:08|0.1726
09:16:09|0.1726
09:16:10|0.1726
09:16:11|0.1726
09:16:12|0.17252
09:16:13|0.17252
09:16:14|0.1726
09:16:15|0.1726
09:16:16|0.1726
09:16:17|0.17243
09:16:19|0.17243
09:16:19|0.17259
09:16:21|0.17259
09:16:22|0.17259
09:16:23|0.1726
09:16:24|0.1726
09:16:25|0.1726
09:16:26|0.17258
09:16:27|0.17246
09:16:28|0.17246
09:16:29|0.17258
09:16:30|0.17258
09:16:31|0.17258
09:16:32|0.17252
09:16:33|0.17242
09:16:34|0.17221
09:16:35|0.17221
09:16:36|0.17236
09:16:37|0.17236
09:16:38|0.17236
09:16:39|0.17236
09:16:40|0.17236
09:16:42|0.17236
09:16:42|0.1724
09:16:43|0.1724
09:16:45|0.1724
09:16:45|0.1726
09:16:47|0.1726
09:16:47|0.1726
09:16:48|0.1726
09:16:50|0.17268
09:16:50|0.17268
09:16:52|0.17268
09:16:53|0.17268
09:16:54|0.17268
09:16:54|0.17268
09:16:56|0.17268
09:16:57|0.17268
09:16:57|0.17252
09:16:59|0.17252
09:17:00|0.17252
09:17:01|0.17267
09:17:02|0.17267
09:17:03|0.17267
09:17:04|0.17268
09:17:05|0.17268
09:17:06|0.17268
09:17:07|0.17268
09:17:07|0.17278
09:17:09|0.17269
09:17:10|0.17282
09:17:11|0.17314
09:17:12|0.17287
09:17:13|0.17287
09:17:14|0.17303
09:17:15|0.17284
09:17:16|0.17284
09:17:17|0.17307
09:17:18|0.17307
09:17:19|0.17307
09:17:20|0.17287
09:17:21|0.17287
09:17:23|0.173
09:17:24|0.173
09:17:25|0.17287
09:17:26|0.17287
09:17:27|0.17287
09:17:28|0.17302
09:17:29|0.17302
09:17:30|0.17315
09:17:31|0.17295
09:17:32|0.17295
09:17:33|0.17295
09:17:34|0.17295
09:17:35|0.17314
09:17:36|0.17314
09:17:37|0.1729
09:17:38|0.17312
09:17:39|0.17312
09:17:40|0.17312
09:17:41|0.17289
09:17:42|0.17289
09:17:43|0.17289
09:17:44|0.17296
09:17:45|0.17296
09:17:46|0.17296
09:17:47|0.17289
09:17:48|0.17289
09:17:49|0.17289
09:17:50|0.17289
09:17:51|0.17289
09:17:52|0.17289
09:17:53|0.17289
09:17:54|0.17289
09:17:55|0.17289
09:17:56|0.1731
09:17:57|0.1731
09:17:58|0.1731
09:17:59|0.1731
09:18:00|0.1731
09:18:01|0.1731
09:18:02|0.1731
09:18:03|0.1731
09:18:04|0.1731
09:18:05|0.1731
09:18:06|0.1731
09:18:07|0.1731
09:18:08|0.1731
09:18:09|0.1731
09:18:10|0.1731
09:18:11|0.1731
09:18:12|0.1731
09:18:13|0.1731
09:18:14|0.1731
09:18:15|0.17289
09:18:16|0.17309
09:18:17|0.17309
09:18:19|0.1731
09:18:20|0.1731
09:18:21|0.1731
09:18:22|0.1731
09:18:23|0.1731
09:18:24|0.1731
09:18:25|0.1731
09:18:26|0.1731
09:18:28|0.1731
09:18:28|0.1731
09:18:30|0.1731
09:18:31|0.1731
09:18:32|0.1731
09:18:32|0.1731
09:18:34|0.1731
09:18:34|0.1731
09:18:36|0.1731
09:18:37|0.1731
09:18:37|0.1731
09:18:39|0.1731
09:18:40|0.1731
09:18:40|0.1731
09:18:41|0.1731
09:18:42|0.1731
09:18:43|0.1731
09:18:44|0.17309
09:18:46|0.17309
09:18:47|0.17309
09:18:47|0.17309
09:18:48|0.17309
09:18:49|0.17309
09:18:50|0.17309
09:18:52|0.17309
09:18:53|0.17309
09:18:53|0.17309
09:18:55|0.17337
09:18:55|0.17289
09:18:57|0.17332
09:18:57|0.17289
09:18:59|0.17289
09:19:00|0.17287
09:19:00|0.1736
09:19:02|0.17303
09:19:03|0.17303
09:19:03|0.17356
09:19:04|0.17306
09:19:05|0.1736
09:19:07|0.1736
09:19:08|0.17338
09:19:08|0.17318
09:19:09|0.17318
09:19:11|0.17318
09:19:11|0.17318
09:19:12|0.17318
09:19:13|0.17318
09:19:14|0.17318
09:19:15|0.17318
09:19:16|0.17318
09:19:17|0.17318
09:19:19|0.17318
09:19:20|0.17318
09:19:22|0.17318
09:19:23|0.17318
09:19:24|0.17309
09:19:24|0.17309
09:19:26|0.17308
09:19:26|0.17308
09:19:28|0.17308
09:19:29|0.17308
09:19:29|0.173
09:19:30|0.173
09:19:32|0.173
09:19:33|0.173
09:19:34|0.173
09:19:35|0.173
09:19:36|0.17287
09:19:37|0.17287
09:19:38|0.17287
09:19:39|0.17287
09:19:40|0.17287
09:19:41|0.17287
09:19:42|0.17359
09:19:43|0.17359
09:19:44|0.17319
09:19:45|0.17319
09:19:46|0.17319
09:19:47|0.17319
09:19:48|0.17319
09:19:49|0.17319
09:19:50|0.17319
09:19:51|0.17301
09:19:53|0.17301
09:19:53|0.17301
09:19:54|0.17301
09:19:55|0.17301
09:19:57|0.17301
09:19:57|0.17287
09:19:59|0.17287
09:20:00|0.17287
09:20:01|0.17287
09:20:01|0.17287
09:20:03|0.17307
09:20:04|0.17305
09:20:05|0.17305
09:20:05|0.17305
09:20:07|0.17305
09:20:08|0.17352
09:20:09|0.17352
09:20:10|0.17352
09:20:11|0.17295
09:20:12|0.17295
09:20:13|0.17295
09:20:14|0.17295
09:20:15|0.17295
09:20:16|0.17295
09:20:17|0.17295
09:20:18|0.17322
09:20:19|0.17322
09:20:20|0.17322
09:20:22|0.17305
09:20:22|0.17305
09:20:24|0.17305
09:20:25|0.17305
09:20:26|0.17305
09:20:27|0.17318
09:20:28|0.17318
09:20:29|0.17318
09:20:30|0.1732
09:20:31|0.17352
09:20:32|0.17352
09:20:32|0.17352
09:20:34|0.17352
09:20:35|0.17352
09:20:36|0.17352
09:20:37|0.17352
09:20:38|0.17352
09:20:39|0.17352
09:20:40|0.17352
09:20:41|0.17352
09:20:42|0.17352
09:20:43|0.17346
09:20:44|0.17346
09:20:45|0.17346
09:20:46|0.17346
09:20:47|0.17346
09:20:48|0.17346
09:20:49|0.17346
09:20:50|0.17346
09:20:51|0.17346
09:20:52|0.17346
09:20:53|0.17346
09:20:54|0.17346
09:20:55|0.17346
09:20:56|0.17346
09:20:57|0.17346
09:20:58|0.17346
09:20:59|0.17346
09:21:00|0.17346
09:21:01|0.17346
09:21:02|0.17346
09:21:03|0.17346
09:21:05|0.17344
09:21:05|0.17344
09:21:06|0.17323
09:21:07|0.17323
09:21:08|0.17323
09:21:09|0.17323
09:21:10|0.17323
09:21:11|0.17323
09:21:12|0.17323
09:21:13|0.17323
09:21:14|0.17323
09:21:15|0.17318
09:21:16|0.17318
09:21:17|0.17318
09:21:18|0.17318
09:21:19|0.17318
09:21:21|0.17318
09:21:22|0.17318
09:21:22|0.17318
09:21:24|0.17318
09:21:25|0.17318
09:21:27|0.17318
09:21:27|0.17318
09:21:29|0.17318
09:21:29|0.17318
09:21:31|0.17309
09:21:32|0.17306
09:21:33|0.1731
09:21:34|0.1731
09:21:35|0.1731
09:21:36|0.1731
09:21:37|0.1731
09:21:38|0.17287
09:21:39|0.17287
09:21:40|0.17304
09:21:41|0.17304
09:21:42|0.17297
09:21:43|0.17297
09:21:44|0.17293
09:21:45|0.17293
09:21:46|0.1728
09:21:47|0.1728
09:21:48|0.1728
09:21:49|0.1728
09:21:50|0.17283
09:21:51|0.17283
09:21:52|0.17283
09:21:53|0.17267
09:21:54|0.17237
09:21:55|0.17208
09:21:56|0.1719
09:21:57|0.1719
09:21:58|0.17209
09:21:59|0.17209
09:22:00|0.17209
09:22:01|0.17209
09:22:02|0.17209
09:22:03|0.17209
09:22:04|0.17209
09:22:05|0.17205
09:22:06|0.17205
09:22:07|0.17205
09:22:08|0.17205
09:22:09|0.1721
09:22:10|0.17172
09:22:11|0.17199
09:22:12|0.17175
09:22:13|0.17175
09:22:14|0.17191
09:22:15|0.17191
09:22:16|0.17172
09:22:17|0.17172
09:22:18|0.17172
09:22:19|0.17147
09:22:20|0.17147
09:22:21|0.17147
09:22:23|0.17186
09:22:24|0.1718
09:22:25|0.17166
09:22:26|0.17168
09:22:27|0.17168
09:22:28|0.1718
09:22:29|0.17167
09:22:30|0.17167
09:22:31|0.17167
09:22:32|0.17167
09:22:33|0.17186
09:22:34|0.17186
09:22:35|0.17186
09:22:36|0.17186
09:22:37|0.17186
09:22:38|0.17186
09:22:39|0.17186
09:22:40|0.17186
09:22:41|0.17186
09:22:42|0.17186
09:22:43|0.17186
09:22:44|0.17186
09:22:45|0.17186
09:22:46|0.17186
09:22:47|0.17186
09:22:48|0.17186
09:22:49|0.17186
09:22:50|0.17199
09:22:51|0.17199
09:22:52|0.17199
09:22:54|0.17208
09:22:54|0.17215
09:22:55|0.17198
09:22:56|0.17199
09:22:57|0.17219
09:22:58|0.17219
09:22:59|0.17219
09:23:01|0.17219
09:23:02|0.17219
09:23:03|0.17213
09:23:04|0.17213
09:23:05|0.1723
09:23:06|0.1723
09:23:07|0.1723
09:23:08|0.1723
09:23:08|0.1723
09:23:09|0.1723
09:23:11|0.1723
09:23:11|0.1723
09:23:13|0.1723
09:23:14|0.1723
09:23:15|0.1723
09:23:16|0.1723
09:23:16|0.1723
09:23:18|0.17219
09:23:19|0.17219
09:23:20|0.17236
09:23:21|0.17236
09:23:22|0.17236
09:23:23|0.17236
09:23:25|0.17236
09:23:26|0.17236
09:23:27|0.17236
09:23:27|0.17248
09:23:29|0.17248
09:23:30|0.17248
09:23:31|0.17248
09:23:32|0.17248
09:23:33|0.17248
09:23:34|0.17248
09:23:34|0.17248
09:23:36|0.17249
09:23:36|0.17249
09:23:37|0.17249
09:23:39|0.17249
09:23:40|0.17249
09:23:40|0.17246
09:23:41|0.1725
09:23:42|0.1725
09:23:44|0.1725
09:23:45|0.1725
09:23:46|0.1725
09:23:47|0.1725
09:23:47|0.1725
09:23:49|0.1725
09:23:49|0.1725
09:23:51|0.1725
09:23:51|0.1725
09:23:53|0.1725
09:23:54|0.1725
09:23:55|0.1725
09:23:56|0.17246
09:23:57|0.1725
09:23:57|0.1725
09:24:01|0.1725
09:24:01|0.17262
09:24:02|0.17262
09:24:03|0.17262
09:24:05|0.17262
09:24:06|0.17262
09:24:07|0.17262
09:24:07|0.17262
09:24:08|0.17262
09:24:09|0.17262
09:24:11|0.17262
09:24:11|0.17262
09:24:13|0.17262
09:24:14|0.17262
09:24:15|0.17262
09:24:16|0.17262
09:24:17|0.17262
09:24:18|0.17262
09:24:18|0.17262
09:24:19|0.17246
09:24:21|0.17246
09:24:22|0.17261
09:24:23|0.17261
09:24:25|0.17261
09:24:26|0.17246
09:24:27|0.17246
09:24:28|0.17246
09:24:29|0.17246
09:24:30|0.17247
09:24:31|0.17247
09:24:32|0.17247
09:24:33|0.17246
09:24:34|0.17261
09:24:35|0.17261
09:24:36|0.17261
09:24:37|0.17261
09:24:38|0.17261
09:24:39|0.17261
09:24:40|0.17247
09:24:41|0.17247
09:24:42|0.17264
09:24:43|0.17268
09:24:44|0.17268
09:24:45|0.17268
09:24:46|0.17273
09:24:47|0.17273
09:24:48|0.17273
09:24:49|0.17273
09:24:51|0.17273
09:24:52|0.17268
09:24:53|0.17267
09:24:53|0.17267
09:24:55|0.17267
09:24:56|0.17267
09:24:57|0.17267
09:24:58|0.17267
09:24:59|0.1727
09:25:00|0.1727
09:25:01|0.1727
09:25:02|0.1727
09:25:03|0.1727
09:25:04|0.1727
09:25:05|0.17269
09:25:05|0.17269
09:25:07|0.17269
09:25:08|0.17269
09:25:09|0.17269
09:25:10|0.17269
09:25:11|0.17269
09:25:12|0.17276
09:25:13|0.17276
09:25:14|0.17276
09:25:15|0.17276
09:25:16|0.17276
09:25:17|0.17276
09:25:17|0.17272
09:25:19|0.17272
09:25:19|0.17272
09:25:21|0.17285
09:25:22|0.17285
09:25:23|0.17276
09:25:24|0.17276
09:25:25|0.17276
09:25:26|0.17276
09:25:27|0.17276
09:25:28|0.17276
09:25:29|0.17276
09:25:31|0.17276
09:25:32|0.17276
09:25:33|0.17271
09:25:34|0.17271
09:25:35|0.17271
09:25:36|0.17271
09:25:37|0.17271
09:25:38|0.17271
09:25:39|0.17271
09:25:40|0.1727
09:25:40|0.1727
09:25:42|0.1727
09:25:43|0.1727
09:25:44|0.1727
09:25:45|0.1727
09:25:45|0.1727
09:25:47|0.1727
09:25:48|0.1727
09:25:49|0.1727
09:25:50|0.1727
09:25:51|0.1727
09:25:52|0.1727
09:25:53|0.1727
09:25:53|0.1727
09:25:55|0.1727
09:25:56|0.1727
09:25:57|0.1727
09:25:58|0.17271
09:25:59|0.17271
09:25:59|0.17271
09:26:01|0.17271
09:26:02|0.17271
09:26:03|0.1727
09:26:04|0.1727
09:26:05|0.1727
09:26:05|0.1727
09:26:07|0.1727
09:26:08|0.1727
09:26:09|0.1727
09:26:10|0.1727
09:26:10|0.1727
09:26:11|0.1727
09:26:13|0.1727
09:26:14|0.1727
09:26:14|0.1727
09:26:15|0.1727
09:26:17|0.1727
09:26:18|0.1727
09:26:19|0.1727
09:26:20|0.1727
09:26:21|0.17271
09:26:22|0.17271
09:26:23|0.17266
09:26:24|0.17261
09:26:25|0.17261
09:26:26|0.17261
09:26:28|0.17256
09:26:28|0.17256
09:26:30|0.17256
09:26:31|0.17256
09:26:32|0.17256
09:26:33|0.17256
09:26:34|0.17256
09:26:35|0.17256
09:26:36|0.17256
09:26:37|0.17256
09:26:38|0.17256
09:26:39|0.17256
09:26:40|0.17256
09:26:41|0.17256
09:26:42|0.17256
09:26:43|0.17256
09:26:44|0.17256
09:26:45|0.17256
09:26:46|0.17224
09:26:47|0.17224
09:26:48|0.17204
09:26:49|0.17204
09:26:50|0.17204
09:26:51|0.17204
09:26:52|0.17204
09:26:54|0.17204
09:26:54|0.17204
09:26:55|0.172
09:26:56|0.172
09:26:57|0.172
09:26:58|0.172
09:26:59|0.17223
09:27:00|0.17212
09:27:01|0.17212
09:27:02|0.17212
09:27:03|0.17212
09:27:04|0.17212
09:27:05|0.17212
09:27:06|0.17212
09:27:07|0.17212
09:27:08|0.17212
09:27:09|0.17212
09:27:10|0.17212
09:27:11|0.17212
09:27:12|0.17212
09:27:13|0.17212
09:27:14|0.17212
09:27:15|0.172
09:27:16|0.172
09:27:18|0.17196
09:27:18|0.17196
09:27:19|0.17196
09:27:20|0.17196
09:27:21|0.17196
09:27:23|0.17196
09:27:23|0.17196
09:27:24|0.17196
09:27:25|0.17196
09:27:27|0.17189
09:27:28|0.17205
09:27:30|0.17205
09:27:30|0.17205
09:27:31|0.17205
09:27:33|0.17205
09:27:34|0.17205
09:27:34|0.17205
09:27:36|0.17205
09:27:37|0.17205
09:27:38|0.17205
09:27:39|0.17205
09:27:40|0.17204
09:27:41|0.17204
09:27:42|0.17204
09:27:43|0.17204
09:27:44|0.17204
09:27:45|0.17204
09:27:46|0.17205
09:27:47|0.17205
09:27:48|0.17205
09:27:49|0.17205
09:27:50|0.17205
09:27:51|0.17205
09:27:52|0.17205
09:27:53|0.17205
09:27:54|0.172
09:27:55|0.17196
09:27:57|0.17196
09:27:57|0.17196
09:27:58|0.17196
09:27:59|0.17196
09:28:00|0.17196
09:28:01|0.17196
09:28:02|0.17201
09:28:03|0.17201
09:28:04|0.17179
09:28:06|0.17179
09:28:07|0.17179
09:28:08|0.17179
09:28:09|0.17179
09:28:09|0.17179
09:28:10|0.17183
09:28:11|0.17183
09:28:12|0.17183
09:28:14|0.17183
09:28:14|0.17183
09:28:15|0.17183
09:28:17|0.17183
09:28:17|0.17183
09:28:19|0.17183
09:28:20|0.17174
09:28:21|0.17174
09:28:22|0.17179
09:28:23|0.17167
09:28:24|0.17166
09:28:24|0.17166
09:28:26|0.17166
09:28:26|0.17166
09:28:28|0.17166
09:28:29|0.17166
09:28:30|0.1717
09:28:31|0.1717
09:28:33|0.1717
09:28:34|0.1717
09:28:35|0.17159
09:28:36|0.17159
09:28:37|0.17142
09:28:38|0.17142
09:28:39|0.17142
09:28:40|0.17142
09:28:41|0.17142
09:28:42|0.17142
09:28:43|0.17144
09:28:45|0.1716
09:28:45|0.1716
09:28:46|0.1716
09:28:47|0.1716
09:28:48|0.1716
09:28:49|0.1716
09:28:50|0.1716
09:28:51|0.1716
09:28:52|0.17157
09:28:53|0.17136
09:28:54|0.17136
09:28:55|0.17136
09:28:56|0.171
09:28:57|0.171
09:28:58|0.17119
09:29:00|0.17119
09:29:00|0.17119
09:29:02|0.17119
09:29:02|0.17119
09:29:03|0.17119
09:29:04|0.17119
09:29:05|0.17119
09:29:07|0.17119
09:29:08|0.17119
09:29:08|0.17107
09:29:09|0.17107
09:29:10|0.17107
09:29:12|0.17107
09:29:12|0.17107
09:29:13|0.17107
09:29:15|0.17108
09:29:16|0.17108
09:29:17|0.17108
09:29:18|0.17108
09:29:19|0.17108
09:29:19|0.17108
09:29:20|0.17108
09:29:22|0.17108
09:29:23|0.1716
09:29:23|0.1716
09:29:25|0.17129
09:29:26|0.17129
09:29:27|0.17129
09:29:28|0.17129
09:29:29|0.17129
09:29:31|0.17129
09:29:31|0.17129
09:29:32|0.17129
09:29:34|0.17129
09:29:35|0.17129
09:29:36|0.17136
09:29:37|0.17129
09:29:39|0.17147
09:29:40|0.17147
09:29:41|0.17147
09:29:42|0.17147
09:29:43|0.17147
09:29:44|0.17147
09:29:45|0.17147
09:29:45|0.17147
09:29:47|0.17147
09:29:48|0.17147
09:29:49|0.17147
09:29:50|0.17147
09:29:51|0.17135
09:29:52|0.17135
09:29:53|0.17129
09:29:54|0.17129
09:29:55|0.17129
09:29:56|0.17129
09:29:57|0.17129
09:29:58|0.17129
09:29:59|0.17129
09:30:00|0.17129
09:30:01|0.17129
09:30:02|0.17129
09:30:04|0.17131
09:30:04|0.17131
09:30:05|0.17129
09:30:06|0.17129
09:30:07|0.17129
09:30:08|0.17129
09:30:09|0.17129
09:30:10|0.17129
09:30:11|0.17129
09:30:12|0.1713
09:30:13|0.17131
09:30:14|0.17131
09:30:15|0.17131
09:30:16|0.17131
09:30:17|0.17131
09:30:18|0.17131
09:30:19|0.17131
09:30:20|0.17131
09:30:21|0.17131
09:30:22|0.17131
09:30:23|0.17131
09:30:24|0.1713
09:30:25|0.1713
09:30:26|0.17144
09:30:27|0.17144
09:30:28|0.17144
09:30:30|0.17134
09:30:30|0.17134
09:30:32|0.17134
09:30:33|0.17134
09:30:34|0.17134
09:30:35|0.17147
09:30:36|0.17147
09:30:37|0.17147
09:30:38|0.17147
09:30:39|0.17147
09:30:40|0.17147
09:30:41|0.17147
09:30:42|0.17147
09:30:43|0.17147
09:30:44|0.17131
09:30:45|0.17131
09:30:46|0.17131
09:30:47|0.1714
09:30:48|0.1714
09:30:49|0.1714
09:30:50|0.1714
09:30:51|0.1714
09:30:52|0.1714
09:30:54|0.17131
09:30:54|0.17131
09:30:56|0.17131
09:30:56|0.17131
09:30:58|0.17131
09:30:59|0.17131
09:30:59|0.17129
09:31:00|0.17129
09:31:01|0.17129
09:31:03|0.17129
09:31:03|0.171
09:31:05|0.17091
09:31:06|0.17091
09:31:07|0.17091
09:31:08|0.17107
09:31:09|0.17107
09:31:10|0.17107
09:31:11|0.17107
09:31:12|0.17107
09:31:13|0.17107
09:31:14|0.17107
09:31:15|0.17107
09:31:16|0.17107
09:31:17|0.17107
09:31:18|0.17107
09:31:19|0.17107
09:31:20|0.17107
09:31:21|0.17107
09:31:22|0.17107
09:31:23|0.17123
09:31:24|0.17107
09:31:25|0.17107
09:31:26|0.17107
09:31:27|0.17107
09:31:28|0.17139
09:31:29|0.17139
09:31:30|0.17116
09:31:31|0.17116
09:31:32|0.17107
09:31:33|0.17107
09:31:34|0.17107
09:31:35|0.17107
09:31:37|0.17107
09:31:38|0.17116
09:31:39|0.17116
09:31:40|0.17116
09:31:41|0.17116
09:31:42|0.17116
09:31:43|0.17116
09:31:44|0.17116
09:31:45|0.17107
09:31:46|0.17107
09:31:47|0.17107
09:31:48|0.17107
09:31:49|0.1713
09:31:50|0.1713
09:31:51|0.17147
09:31:52|0.17131
09:31:53|0.17131
09:31:54|0.17131
09:31:55|0.17131
09:31:56|0.17131
09:31:57|0.17131
09:31:58|0.17131
09:31:59|0.17131
09:32:00|0.17131
09:32:01|0.17131
09:32:02|0.17141
09:32:03|0.17141
09:32:04|0.17131
09:32:05|0.17131
09:32:06|0.17131
09:32:07|0.17138
09:32:08|0.17137
09:32:09|0.17101
09:32:10|0.17101
09:32:11|0.171
09:32:12|0.1712
09:32:13|0.1712
09:32:14|0.1712
09:32:15|0.17168
09:32:16|0.17168
09:32:18|0.17168
09:32:18|0.17168
09:32:19|0.17161
09:32:20|0.17161
09:32:21|0.1717
09:32:22|0.17169
09:32:23|0.17151
09:32:24|0.17151
09:32:25|0.17151
09:32:26|0.17151
09:32:27|0.17151
09:32:28|0.17151
09:32:29|0.17151
09:32:30|0.17151
09:32:31|0.17151
09:32:32|0.17151
09:32:34|0.17151
09:32:34|0.17151
09:32:36|0.17151
09:32:37|0.17151
09:32:38|0.17151
09:32:39|0.17151
09:32:40|0.17151
09:32:41|0.17151
09:32:42|0.17151
09:32:43|0.17151
09:32:44|0.17151
09:32:45|0.17151
09:32:46|0.17151
09:32:47|0.17151
09:32:48|0.17151
09:32:49|0.17138
09:32:50|0.17138
09:32:50|0.17138
09:32:52|0.17138
09:32:53|0.17138
09:32:54|0.17139
09:32:56|0.17139
09:32:56|0.17139
09:32:57|0.17139
09:32:59|0.17139
09:33:00|0.17139
09:33:01|0.17139
09:33:02|0.17139
09:33:03|0.17139
09:33:04|0.17155
09:33:05|0.17158
09:33:06|0.17158
09:33:07|0.17158
09:33:08|0.17158
09:33:09|0.17158
09:33:10|0.17158
09:33:11|0.17158
09:33:12|0.17158
09:33:13|0.17158
09:33:14|0.17158
09:33:15|0.17158
09:33:16|0.17158
09:33:17|0.17158
09:33:18|0.17158
09:33:19|0.17158
09:33:20|0.17158
09:33:21|0.17158
09:33:22|0.17158
09:33:23|0.17155
09:33:24|0.17155
09:33:25|0.17155
09:33:26|0.17161
09:33:27|0.17141
09:33:28|0.17141
09:33:29|0.17141
09:33:30|0.17141
09:33:31|0.17141
09:33:32|0.17141
09:33:34|0.17141
09:33:34|0.17141
09:33:35|0.17122
09:33:36|0.17122
09:33:38|0.17122
09:33:38|0.17122
09:33:40|0.17122
09:33:41|0.17122
09:33:42|0.17124
09:33:43|0.17123
09:33:44|0.17123
09:33:45|0.17123
09:33:46|0.17123
09:33:47|0.17123
09:33:49|0.17123
09:33:49|0.17123
09:33:51|0.17141
09:33:51|0.17141
09:33:52|0.17141
09:33:54|0.17141
09:33:54|0.17141
09:33:55|0.17124
09:33:56|0.17141
09:33:58|0.17141
09:33:59|0.17141
09:34:00|0.17141
09:34:00|0.17141
09:34:02|0.17125
09:34:03|0.1712
09:34:03|0.1712
09:34:05|0.17111
09:34:06|0.17111
09:34:07|0.17111
09:34:08|0.17111
09:34:09|0.17111
09:34:10|0.17107
09:34:11|0.17107
09:34:12|0.17107
09:34:13|0.17107
09:34:14|0.17107
09:34:15|0.17108
09:34:16|0.17108
09:34:17|0.17101
09:34:18|0.171
09:34:19|0.171
09:34:20|0.171
09:34:21|0.171
09:34:22|0.171
09:34:23|0.171
09:34:24|0.17108
09:34:25|0.17108
09:34:26|0.17108
09:34:27|0.17108
09:34:28|0.17099
09:34:29|0.17099
09:34:30|0.17099
09:34:31|0.17099
09:34:32|0.17099
09:34:33|0.17099
09:34:35|0.17108
09:34:36|0.17108
09:34:37|0.17071
09:34:38|0.17087
09:34:38|0.17087
09:34:39|0.17087
09:34:41|0.17087
09:34:42|0.17087
09:34:43|0.17087
09:34:44|0.17087
09:34:45|0.17087
09:34:46|0.17087
09:34:47|0.17089
09:34:48|0.17088
09:34:49|0.17088
09:34:50|0.17088
09:34:51|0.17088
09:34:52|0.17088
09:34:53|0.17088
09:34:54|0.17088
09:34:55|0.17088
09:34:56|0.17086
09:34:57|0.17086
09:34:58|0.17086
09:34:59|0.17086
09:35:00|0.17086
09:35:01|0.17086
09:35:02|0.17086
09:35:03|0.17086
09:35:04|0.17086
09:35:05|0.17086
09:35:06|0.17086
09:35:07|0.17086
09:35:08|0.17086
09:35:09|0.17086
09:35:10|0.17086
09:35:11|0.17071
09:35:12|0.17146
09:35:13|0.17153
09:35:13|0.17153
09:35:15|0.17153
09:35:16|0.17153
09:35:17|0.17153
09:35:17|0.17153
09:35:19|0.17153
09:35:19|0.17153
09:35:21|0.17153
09:35:22|0.17153
09:35:23|0.17153
09:35:24|0.17141
09:35:25|0.17141
09:35:26|0.17141
09:35:27|0.17111
09:35:28|0.17111
09:35:29|0.17111
09:35:30|0.17111
09:35:31|0.17111
09:35:32|0.17111
09:35:32|0.17111
09:35:34|0.17111
09:35:35|0.17111
09:35:37|0.17111
09:35:37|0.17111
09:35:39|0.17111
09:35:40|0.17111
09:35:41|0.17111
09:35:42|0.17111
09:35:43|0.17111
09:35:44|0.17111
09:35:45|0.17111
09:35:46|0.17111
09:35:47|0.17111
09:35:48|0.17111
09:35:50|0.17111
09:35:50|0.17111
09:35:51|0.17111
09:35:52|0.17111
09:35:54|0.17096
09:35:55|0.17096
09:35:55|0.17096
09:35:56|0.17096
09:35:57|0.17096
09:35:58|0.17096
09:35:59|0.17096
09:36:01|0.17096
09:36:01|0.17096
09:36:02|0.17096
09:36:03|0.17096
09:36:04|0.17096
09:36:05|0.17096
09:36:07|0.17096
09:36:08|0.17096
09:36:09|0.17096
09:36:10|0.17096
09:36:11|0.17096
09:36:12|0.17096
09:36:12|0.17096
09:36:14|0.17096
09:36:15|0.17096
09:36:16|0.17094
09:36:16|0.17094
09:36:18|0.17094
09:36:19|0.17096
09:36:19|0.17096
09:36:21|0.17096
09:36:21|0.17096
09:36:22|0.17096
09:36:23|0.17096
09:36:24|0.17096
09:36:25|0.17096
09:36:27|0.17096
09:36:27|0.17096
09:36:29|0.17059
09:36:30|0.17059
09:36:30|0.17059
09:36:32|0.17059
09:36:32|0.17059
09:36:34|0.17059
09:36:34|0.17059
09:36:36|0.17088
09:36:37|0.17088
09:36:39|0.17062
09:36:39|0.17062
09:36:41|0.17062
09:36:41|0.17062
09:36:43|0.17062
09:36:43|0.17064
09:36:44|0.17064
09:36:46|0.17064
09:36:47|0.17064
09:36:48|0.17064
09:36:49|0.17064
09:36:50|0.17064
09:36:51|0.17064
09:36:51|0.17064
09:36:53|0.17064
09:36:54|0.17064
09:36:55|0.17064
09:36:55|0.17064
09:36:57|0.17064
09:36:58|0.17055
09:36:58|0.17059
09:36:59|0.17061
09:37:01|0.17061
09:37:01|0.17052
09:37:02|0.17052
09:37:03|0.17052
09:37:05|0.17052
09:37:06|0.17052
09:37:07|0.17061
09:37:08|0.17054
09:37:09|0.17054
09:37:10|0.17054
09:37:11|0.17054
09:37:12|0.17054
09:37:13|0.17054
09:37:14|0.1706
09:37:15|0.1706
09:37:16|0.1706
09:37:17|0.1706
09:37:18|0.1706
09:37:19|0.1706
09:37:20|0.1706
09:37:21|0.17054
09:37:22|0.17054
09:37:22|0.17061
09:37:24|0.17061
09:37:25|0.17061
09:37:26|0.17061
09:37:27|0.17061
09:37:28|0.17061
09:37:29|0.17061
09:37:29|0.17061
09:37:31|0.17061
09:37:32|0.17058
09:37:33|0.17058
09:37:34|0.17058
09:37:35|0.1705
09:37:36|0.1705
09:37:37|0.1705
09:37:38|0.1705
09:37:40|0.1705
09:37:41|0.17054
09:37:42|0.17054
09:37:43|0.17054
09:37:45|0.1705
09:37:46|0.1705
09:37:46|0.17057
09:37:48|0.17057
09:37:49|0.17057
09:37:50|0.17057
09:37:51|0.17057
09:37:52|0.17057
09:37:53|0.17057
09:37:54|0.17057
09:37:54|0.17057
09:37:56|0.17057
09:37:56|0.17057
09:37:58|0.17061
09:37:59|0.17061
09:37:59|0.17078
09:38:01|0.17078
09:38:02|0.17078
09:38:03|0.17078
09:38:04|0.17078
09:38:06|0.17078
09:38:06|0.17061
09:38:07|0.17061
09:38:08|0.17061
09:38:09|0.17061
09:38:10|0.17078
09:38:11|0.17078
09:38:12|0.17071
09:38:14|0.17078
09:38:14|0.17078
09:38:16|0.17078
09:38:16|0.17061
09:38:18|0.17058
09:38:19|0.17076
09:38:20|0.17076
09:38:20|0.17076
09:38:21|0.17076
09:38:23|0.17076
09:38:23|0.17076
09:38:25|0.17062
09:38:26|0.17061
09:38:26|0.17061
09:38:27|0.17076
09:38:28|0.17076
09:38:29|0.17076
09:38:30|0.17061
09:38:32|0.17061
09:38:33|0.17061
09:38:34|0.17061
09:38:35|0.17061
09:38:36|0.17061
09:38:37|0.17061
09:38:38|0.17063
09:38:40|0.17063
09:38:40|0.17062
09:38:42|0.17062
09:38:43|0.17061
09:38:44|0.1705
09:38:45|0.1705
09:38:46|0.1705
09:38:47|0.17051
09:38:48|0.17051
09:38:49|0.17051
09:38:50|0.17051
09:38:52|0.17051
09:38:52|0.17052
09:38:53|0.17075
09:38:54|0.17075
09:38:55|0.17075
09:38:56|0.1706
09:38:57|0.1706
09:38:58|0.17059
09:39:00|0.17059
09:39:00|0.17062
09:39:02|0.17061
09:39:03|0.17061
09:39:04|0.17061
09:39:04|0.17061
09:39:06|0.17061
09:39:06|0.17061
09:39:07|0.17061
09:39:08|0.17061
09:39:09|0.17061
09:39:11|0.17061
09:39:12|0.17061
09:39:13|0.17057
09:39:13|0.17057
09:39:15|0.17057
09:39:15|0.17057
09:39:17|0.17057
09:39:18|0.17057
09:39:18|0.17057
09:39:19|0.17057
09:39:21|0.17057
09:39:22|0.1707
09:39:23|0.1707
09:39:24|0.1707
09:39:24|0.17075
09:39:26|0.17075
09:39:27|0.17075
09:39:28|0.17075
09:39:28|0.17075
09:39:30|0.17075
09:39:30|0.17066
09:39:31|0.17066
09:39:32|0.17066
09:39:34|0.17066
09:39:34|0.17088
09:39:35|0.17075
09:39:37|0.17075
09:39:38|0.17075
09:39:39|0.17075
09:39:41|0.17051
09:39:42|0.17051
09:39:43|0.1713
09:39:44|0.1713
09:39:45|0.1713
09:39:47|0.1713
09:39:47|0.1713
09:39:48|0.1713
09:39:50|0.1713
09:39:50|0.1713
09:39:52|0.1713
09:39:53|0.1713
09:39:54|0.1713
09:39:55|0.1713
09:39:56|0.1713
09:39:57|0.1713
09:39:59|0.1713
09:40:00|0.1713
09:40:00|0.1713
09:40:01|0.1713
09:40:03|0.1713
09:40:03|0.1713
09:40:04|0.1713
09:40:06|0.1713
09:40:06|0.1713
09:40:08|0.1713
09:40:08|0.1713
09:40:10|0.1713
09:40:11|0.1713
09:40:12|0.1713
09:40:12|0.1713
09:40:14|0.17121
09:40:14|0.17121
09:40:15|0.17121
09:40:16|0.17121
09:40:18|0.17121
09:40:18|0.17121
09:40:20|0.17128
09:40:20|0.17128
09:40:21|0.17128
09:40:23|0.1713
09:40:23|0.1713
09:40:24|0.17129
09:40:26|0.17129
09:40:26|0.17124
09:40:28|0.17124
09:40:28|0.17124
09:40:30|0.17124
09:40:30|0.17124
09:40:31|0.17124
09:40:32|0.17124
09:40:34|0.17124
09:40:34|0.17111
09:40:35|0.17111
09:40:36|0.17105
09:40:38|0.17121
09:40:38|0.17121
09:40:40|0.17121
09:40:41|0.17121
09:40:42|0.17121
09:40:44|0.17121
09:40:44|0.17121
09:40:45|0.17121
09:40:46|0.17121
09:40:47|0.17121
09:40:48|0.17121
09:40:49|0.17121
09:40:50|0.17121
09:40:51|0.17121
09:40:53|0.171
09:40:53|0.171
09:40:54|0.171
09:40:56|0.171
09:40:56|0.171
09:40:58|0.171
09:40:58|0.171
09:41:00|0.171
09:41:01|0.171
09:41:02|0.17077
09:41:03|0.17077
09:41:03|0.17077
09:41:05|0.17077
09:41:05|0.17077
09:41:06|0.17077
09:41:08|0.17077
09:41:08|0.17077
09:41:10|0.17077
09:41:11|0.17077
09:41:12|0.17077
09:41:13|0.17077
09:41:14|0.17077
09:41:15|0.17077
09:41:16|0.17077
09:41:17|0.17077
09:41:18|0.17077
09:41:19|0.17077
09:41:20|0.17077
09:41:21|0.17077
09:41:22|0.17077
09:41:23|0.17077
09:41:24|0.17077
09:41:25|0.17077
09:41:26|0.17077
09:41:28|0.17077
09:41:29|0.17077
09:41:30|0.17115
09:41:31|0.17115
09:41:31|0.17098
09:41:32|0.17098
09:41:34|0.17098
09:41:34|0.17098
09:41:36|0.17098
09:41:36|0.17098
09:41:38|0.17098
09:41:39|0.17098
09:41:39|0.17098
09:41:40|0.17098
09:41:41|0.17098
09:41:42|0.17098
09:41:44|0.1712
09:41:45|0.1712
09:41:47|0.1712
09:41:48|0.1712
09:41:49|0.1712
09:41:50|0.17103
09:41:50|0.1712
09:41:52|0.17124
09:41:53|0.17124
09:41:54|0.17124
09:41:55|0.17103
09:41:56|0.17103
09:41:57|0.17103
09:41:58|0.17103
09:41:58|0.17103
09:42:00|0.17103
09:42:01|0.17103
09:42:02|0.17103
09:42:03|0.17103
09:42:04|0.17103
09:42:05|0.17103
09:42:06|0.17103
09:42:07|0.17103
09:42:07|0.17103
09:42:08|0.17116
09:42:10|0.17116
09:42:11|0.17116
09:42:12|0.17116
09:42:13|0.17116
09:42:14|0.17116
09:42:15|0.17116
09:42:16|0.17116
09:42:17|0.17116
09:42:18|0.17116
09:42:19|0.17116
09:42:20|0.17116
09:42:21|0.17116
09:42:22|0.17116
09:42:23|0.17116
09:42:24|0.1713
09:42:25|0.1713
09:42:26|0.1713
09:42:27|0.1713
09:42:28|0.1713
09:42:29|0.1713
09:42:30|0.1713
09:42:31|0.17131
09:42:32|0.17131
09:42:33|0.1713
09:42:34|0.1713
09:42:35|0.1713
09:42:36|0.1713
09:42:37|0.1713
09:42:38|0.1713
09:42:40|0.1713
09:42:40|0.1713
09:42:42|0.1713
09:42:43|0.1713
09:42:44|0.1713
09:42:45|0.17114
09:42:47|0.17114
09:42:48|0.17114
09:42:49|0.17114
09:42:50|0.17114
09:42:51|0.17114
09:42:52|0.17114
09:42:53|0.17114
09:42:54|0.17114
09:42:55|0.17141
09:42:56|0.17141
09:42:57|0.17141
09:42:58|0.17141
09:42:59|0.17141
09:43:00|0.17141
09:43:02|0.17141
09:43:02|0.17141
09:43:03|0.17141
09:43:04|0.17141
09:43:05|0.17141
09:43:06|0.17141
09:43:08|0.17145
09:43:09|0.17145
09:43:10|0.17145
09:43:10|0.17145
09:43:11|0.17145
09:43:13|0.17145
09:43:13|0.17145
09:43:14|0.17145
09:43:16|0.17148
09:43:17|0.17148
09:43:17|0.17148
09:43:19|0.1712
09:43:19|0.1712
09:43:20|0.1712
09:43:22|0.1712
09:43:22|0.1712
09:43:23|0.1712
09:43:24|0.17144
09:43:26|0.17148
09:43:27|0.17148
09:43:27|0.17148
09:43:29|0.17148
09:43:29|0.17148
09:43:31|0.17148
09:43:31|0.17148
09:43:32|0.17148
09:43:33|0.1715
09:43:35|0.1715
09:43:36|0.1715
09:43:37|0.1715
09:43:37|0.1715
09:43:38|0.1715
09:43:40|0.1715
09:43:40|0.1715
09:43:42|0.1715
09:43:43|0.17148
09:43:44|0.17148
09:43:46|0.17148
09:43:46|0.17148
09:43:48|0.17148
09:43:49|0.17148
09:43:50|0.17148
09:43:51|0.17148
09:43:53|0.1715
09:43:53|0.1715
09:43:54|0.1715
09:43:55|0.1715
09:43:56|0.1715
09:43:57|0.1715
09:43:58|0.1715
09:43:59|0.1715
09:44:00|0.1715
09:44:02|0.1715
09:44:02|0.1715
09:44:04|0.1715
09:44:05|0.1715
09:44:06|0.1715
09:44:07|0.1715
09:44:08|0.1715
09:44:09|0.17158
09:44:10|0.17158
09:44:11|0.17158
09:44:12|0.17158
09:44:13|0.17158
09:44:14|0.17158
09:44:16|0.17158
09:44:16|0.17158
09:44:17|0.17158
09:44:18|0.17158
09:44:19|0.17158
09:44:21|0.17158
09:44:21|0.17158
09:44:22|0.17158
09:44:23|0.17147
09:44:24|0.17147
09:44:25|0.17147
09:44:26|0.1715
09:44:27|0.1715
09:44:28|0.17149
09:44:29|0.17149
09:44:30|0.17149
09:44:31|0.17149
09:44:33|0.17149
09:44:33|0.17149
09:44:34|0.17149
09:44:35|0.17166
09:44:37|0.17166
09:44:38|0.17166
09:44:38|0.17166
09:44:39|0.17166
09:44:41|0.17166
09:44:41|0.17166
09:44:42|0.17166
09:44:44|0.17166
09:44:45|0.17165
09:44:46|0.17165
09:44:47|0.17165
09:44:48|0.17165
09:44:49|0.17164
09:44:50|0.17164
09:44:51|0.17165
09:44:52|0.17165
09:44:53|0.17165
09:44:54|0.17165
09:44:55|0.17166
09:44:56|0.17175
09:44:57|0.17175
09:44:59|0.17169
09:44:59|0.17176
09:45:00|0.17176
09:45:01|0.17193
09:45:03|0.17193
09:45:04|0.17179
09:45:04|0.17179
09:45:06|0.17179
09:45:07|0.17194
09:45:08|0.17194
09:45:09|0.17194
09:45:10|0.17194
09:45:11|0.17194
09:45:12|0.17194
09:45:13|0.17194
09:45:14|0.17195
09:45:15|0.17195
09:45:16|0.17195
09:45:16|0.17195
09:45:18|0.17195
09:45:19|0.17195
09:45:20|0.17195
09:45:21|0.17202
09:45:22|0.17202
09:45:23|0.17202
09:45:24|0.17214
09:45:26|0.17214
09:45:26|0.17214
09:45:27|0.17214
09:45:29|0.17214
09:45:30|0.17214
09:45:30|0.17214
09:45:31|0.17214
09:45:33|0.17214
09:45:34|0.17214
09:45:35|0.17214
09:45:35|0.17214
09:45:36|0.17214
09:45:37|0.17214
09:45:38|0.17214
09:45:39|0.17214
09:45:40|0.17214
09:45:42|0.17214
09:45:42|0.17214
09:45:43|0.17214
09:45:45|0.17195
09:45:46|0.17195
09:45:48|0.17195
09:45:49|0.17195
09:45:50|0.17195
09:45:52|0.17195
09:45:52|0.17195
09:45:53|0.17195
09:45:54|0.17216
09:45:55|0.17216
09:45:56|0.17219
09:45:57|0.17219
09:45:58|0.17219
09:45:59|0.17219
09:46:00|0.17222
09:46:01|0.17222
09:46:03|0.17222
09:46:04|0.17222
09:46:05|0.17222
09:46:06|0.17222
09:46:07|0.17233
09:46:08|0.17233
09:46:09|0.17233
09:46:10|0.17233
09:46:11|0.17233
09:46:12|0.17233
09:46:13|0.17233
09:46:13|0.17233
09:46:14|0.17233
09:46:15|0.1723
09:46:17|0.1723
09:46:18|0.1723
09:46:18|0.1723
09:46:19|0.1723
09:46:20|0.1723
09:46:22|0.17234
09:46:22|0.17237
09:46:23|0.17237
09:46:25|0.17237
09:46:25|0.17237
09:46:26|0.17244
09:46:28|0.17244
09:46:28|0.17244
09:46:29|0.17244
09:46:31|0.17244
09:46:32|0.17244
09:46:32|0.17244
09:46:33|0.17244
09:46:35|0.17243
09:46:35|0.17243
09:46:37|0.17244
09:46:38|0.17244
09:46:39|0.17244
09:46:40|0.17244
09:46:41|0.17244
09:46:41|0.17244
09:46:42|0.1723
09:46:43|0.1723
09:46:44|0.1723
09:46:45|0.1723
09:46:47|0.1723
09:46:48|0.1723
09:46:50|0.1723
09:46:51|0.1723
09:46:52|0.1723
09:46:53|0.1723
09:46:53|0.1723
09:46:55|0.1723
09:46:56|0.1723
09:46:57|0.1724
09:46:58|0.17241
09:46:59|0.17241
09:47:00|0.1723
09:47:01|0.1723
09:47:02|0.1723
09:47:03|0.1723
09:47:04|0.1723
09:47:05|0.17228
09:47:06|0.17228
09:47:07|0.17222
09:47:08|0.17222
09:47:09|0.17222
09:47:10|0.17222
09:47:11|0.17222
09:47:12|0.17222
09:47:13|0.17222
09:47:14|0.17222
09:47:15|0.17222
09:47:17|0.17222
09:47:17|0.17222
09:47:18|0.17222
09:47:19|0.17222
09:47:20|0.17222
09:47:21|0.17222
09:47:22|0.17222
09:47:23|0.17222
09:47:24|0.17222
09:47:25|0.17243
09:47:26|0.17243
09:47:27|0.17243
09:47:28|0.17222
09:47:29|0.17222
09:47:30|0.17222
09:47:31|0.17215
09:47:32|0.17202
09:47:33|0.17202
09:47:34|0.17202
09:47:35|0.17202
09:47:36|0.17202
09:47:37|0.17202
09:47:38|0.17202
09:47:39|0.17202
09:47:40|0.17202
09:47:41|0.17202
09:47:42|0.17202
09:47:43|0.17217
09:47:44|0.17217
09:47:45|0.17217
09:47:47|0.17217
09:47:48|0.17217
09:47:49|0.17217
09:47:50|0.17217
09:47:51|0.17217
09:47:52|0.17217
09:47:54|0.17217
09:47:55|0.17217
09:47:55|0.17217
09:47:57|0.17217
09:47:58|0.17217
09:47:59|0.17217
09:47:59|0.17217
09:48:01|0.17217
09:48:02|0.17217
09:48:03|0.1723
09:48:04|0.1723
09:48:06|0.1723
09:48:06|0.1723
09:48:07|0.1723
09:48:08|0.1723
09:48:09|0.1723
09:48:10|0.17218
09:48:11|0.17218
09:48:12|0.17218
09:48:13|0.17218
09:48:14|0.17218
09:48:15|0.17218
09:48:16|0.17218
09:48:17|0.17218
09:48:18|0.17218
09:48:19|0.17218
09:48:20|0.17218
09:48:21|0.17218
09:48:22|0.17236
09:48:23|0.17236
09:48:24|0.17236
09:48:25|0.17221
09:48:26|0.17221
09:48:27|0.17221
09:48:28|0.17221
09:48:30|0.17236
09:48:30|0.17239
09:48:31|0.17239
09:48:33|0.17239
09:48:33|0.17239
09:48:35|0.17239
09:48:36|0.17236
09:48:36|0.17236
09:48:37|0.17236
09:48:38|0.17239
09:48:40|0.17239
09:48:40|0.17239
09:48:41|0.17201
09:48:43|0.17201
09:48:43|0.17201
09:48:44|0.17201
09:48:46|0.17201
09:48:46|0.17243
09:48:48|0.17243
09:48:49|0.17243
09:48:50|0.17243
09:48:51|0.17244
09:48:53|0.17244
09:48:54|0.17244
09:48:55|0.17244
09:48:56|0.17244
09:48:57|0.17244
09:48:58|0.17244
09:48:59|0.17244
09:49:00|0.17212
09:49:01|0.17212
09:49:02|0.17234
09:49:03|0.17234
09:49:04|0.17234
09:49:05|0.17234
09:49:06|0.17234
09:49:07|0.17234
09:49:08|0.17234
09:49:09|0.1725
09:49:10|0.1725
09:49:11|0.1725
09:49:12|0.1725
09:49:13|0.1725
09:49:14|0.1725
09:49:15|0.1725
09:49:16|0.1725
09:49:17|0.1723
09:49:18|0.1723
09:49:19|0.1723
09:49:20|0.1723
09:49:21|0.1723
09:49:22|0.1723
09:49:23|0.1723
09:49:24|0.1725
09:49:25|0.1725
09:49:26|0.1725
09:49:27|0.1725
09:49:28|0.1725
09:49:29|0.1725
09:49:30|0.1725
09:49:31|0.1725
09:49:32|0.1725
09:49:33|0.1725
09:49:35|0.1725
09:49:35|0.17249
09:49:36|0.17249
09:49:37|0.17249
09:49:38|0.1725
09:49:39|0.1725
09:49:40|0.1725
09:49:41|0.1725
09:49:42|0.1725
09:49:43|0.1725
09:49:44|0.1725
09:49:45|0.1725
09:49:46|0.1725
09:49:47|0.1725
09:49:49|0.1725
09:49:49|0.1725
09:49:51|0.1725
09:49:52|0.17233
09:49:53|0.17233
09:49:54|0.17233
09:49:55|0.17233
09:49:56|0.17233
09:49:57|0.17233
09:49:58|0.17233
09:49:59|0.17233
09:50:00|0.17233
09:50:02|0.17233
09:50:03|0.17233
09:50:04|0.17233
09:50:05|0.17233
09:50:06|0.17233
09:50:07|0.17233
09:50:08|0.1725
09:50:08|0.1725
09:50:10|0.1725
09:50:11|0.1725
09:50:12|0.1725
09:50:12|0.1725
09:50:14|0.1725
09:50:15|0.1725
09:50:16|0.1725
09:50:17|0.1725
09:50:18|0.1725
09:50:19|0.1725
09:50:20|0.1725
09:50:21|0.1725
09:50:22|0.1725
09:50:23|0.1725
09:50:24|0.1725
09:50:25|0.1725
09:50:26|0.1725
09:50:27|0.1725
09:50:28|0.1725
09:50:29|0.1725
09:50:30|0.1725
09:50:31|0.1725
09:50:32|0.1725
09:50:32|0.1725
09:50:34|0.1725
09:50:35|0.1725
09:50:36|0.1725
09:50:37|0.1725
09:50:37|0.1725
09:50:39|0.1725
09:50:40|0.1725
09:50:41|0.1725
09:50:42|0.1725
09:50:43|0.1725
09:50:44|0.1725
09:50:45|0.1725
09:50:46|0.1725
09:50:47|0.17258
09:50:47|0.17258
09:50:49|0.17258
09:50:50|0.17258
09:50:51|0.17258
09:50:53|0.17258
09:50:54|0.17258
09:50:55|0.17258
09:50:56|0.17258
09:50:57|0.17258
09:50:58|0.17258
09:50:59|0.17258
09:51:00|0.17258
09:51:01|0.17258
09:51:02|0.17258
09:51:03|0.17264
09:51:04|0.17264
09:51:05|0.17264
09:51:06|0.17264
09:51:07|0.17264
09:51:08|0.17264
09:51:09|0.17264
09:51:10|0.17258
09:51:11|0.17258
09:51:12|0.17258
09:51:13|0.17258
09:51:14|0.17258
09:51:15|0.17258
09:51:16|0.17258
09:51:17|0.17265
09:51:18|0.17265
09:51:19|0.17265
09:51:20|0.17265
09:51:21|0.17265
09:51:22|0.17265
09:51:23|0.1727
09:51:24|0.1727
09:51:25|0.1727
09:51:27|0.17277
09:51:27|0.1728
09:51:28|0.1728
09:51:29|0.1728
09:51:31|0.1728
09:51:32|0.17277
09:51:33|0.17277
09:51:34|0.17277
09:51:35|0.17276
09:51:35|0.17276
09:51:37|0.17293
09:51:38|0.17293
09:51:39|0.17293
09:51:39|0.17293
09:51:41|0.17293
09:51:42|0.17293
09:51:43|0.17293
09:51:44|0.17293
09:51:45|0.1728
09:51:45|0.1728
09:51:47|0.1728
09:51:48|0.1728
09:51:49|0.1728
09:51:50|0.1728
09:51:52|0.1728
09:51:53|0.1728
09:51:54|0.1728
09:51:54|0.1728
09:51:56|0.1728
09:51:57|0.1728
09:51:58|0.1728
09:51:59|0.1728
09:52:00|0.17276
09:52:02|0.17276
09:52:02|0.17276
09:52:03|0.17276
09:52:04|0.17276
09:52:05|0.17276
09:52:06|0.17276
09:52:07|0.17276
09:52:08|0.17276
09:52:09|0.17276
09:52:10|0.17274
09:52:12|0.17274
09:52:12|0.17274
09:52:13|0.17274
09:52:14|0.17285
09:52:16|0.17285
09:52:16|0.17285
09:52:17|0.17276
09:52:19|0.17276
09:52:20|0.17276
09:52:20|0.17285
09:52:22|0.17293
09:52:22|0.17293
09:52:24|0.17293
09:52:25|0.17293
09:52:26|0.17293
09:52:27|0.17293
09:52:27|0.17293
09:52:29|0.17293
09:52:29|0.17293
09:52:31|0.17293
09:52:32|0.17293
09:52:33|0.17293
09:52:34|0.17293
09:52:35|0.17293
09:52:36|0.17293
09:52:37|0.17293
09:52:38|0.17293
09:52:39|0.17293
09:52:40|0.17285
09:52:41|0.17293
09:52:42|0.17293
09:52:43|0.17293
09:52:44|0.17293
09:52:45|0.17293
09:52:46|0.17285
09:52:47|0.17285
09:52:48|0.17285
09:52:49|0.17293
09:52:50|0.17293
09:52:50|0.17293
09:52:52|0.17293
09:52:53|0.17293
09:52:54|0.17293
09:52:56|0.17293
09:52:56|0.17293
09:52:57|0.17293
09:52:59|0.17293
09:53:00|0.17293
09:53:01|0.17285
09:53:02|0.17285
09:53:03|0.17293
09:53:04|0.17293
09:53:05|0.17293
09:53:06|0.17293
09:53:07|0.17293
09:53:08|0.17293
09:53:10|0.17293
09:53:11|0.17293
09:53:12|0.17293
09:53:12|0.17293
09:53:14|0.17293
09:53:14|0.17292
09:53:15|0.17292
09:53:17|0.17293
09:53:18|0.17293
09:53:19|0.17293
09:53:20|0.17293
09:53:21|0.17293
09:53:22|0.17293
09:53:23|0.17293
09:53:24|0.17293
09:53:24|0.17293
09:53:26|0.17293
09:53:27|0.17293
09:53:27|0.17293
09:53:29|0.17293
09:53:30|0.17293
09:53:31|0.17293
09:53:32|0.17293
09:53:33|0.17293
09:53:34|0.17293
09:53:35|0.17293
09:53:36|0.17293
09:53:37|0.17293
09:53:38|0.17293
09:53:39|0.17293
09:53:40|0.17293
09:53:41|0.17293
09:53:42|0.17293
09:53:43|0.17293
09:53:44|0.17293
09:53:45|0.17293
09:53:46|0.17293
09:53:47|0.17293
09:53:48|0.17293
09:53:49|0.17293
09:53:50|0.17293
09:53:51|0.17293
09:53:52|0.17293
09:53:54|0.17286
09:53:55|0.17286
09:53:56|0.17293
09:53:57|0.17293
09:53:58|0.17293
09:53:59|0.17293
09:54:00|0.17293
09:54:01|0.17293
09:54:02|0.17293
09:54:03|0.17293
09:54:04|0.17293
09:54:05|0.17293
09:54:06|0.17293
09:54:07|0.17293
09:54:08|0.17292
09:54:09|0.17292
09:54:10|0.17292
09:54:11|0.17292
09:54:12|0.17292
09:54:13|0.17292
09:54:14|0.17292
09:54:15|0.17292
09:54:16|0.17292
09:54:17|0.17292
09:54:18|0.17292
09:54:19|0.17292
09:54:20|0.17285
09:54:21|0.1729
09:54:22|0.1729
09:54:23|0.1729
09:54:24|0.1729
09:54:25|0.1729
09:54:26|0.1729
09:54:27|0.1729
09:54:28|0.1729
09:54:29|0.1729
09:54:30|0.1729
09:54:31|0.1729
09:54:32|0.1729
09:54:33|0.1729
09:54:34|0.17285
09:54:35|0.17276
09:54:36|0.17276
09:54:37|0.17276
09:54:38|0.17276
09:54:39|0.17278
09:54:40|0.17278
09:54:41|0.17278
09:54:42|0.17278
09:54:43|0.17278
09:54:44|0.1726
09:54:45|0.1726
09:54:46|0.1726
09:54:47|0.1726
09:54:48|0.1726
09:54:49|0.1726
09:54:50|0.17259
09:54:51|0.17259
09:54:52|0.17259
09:54:54|0.17259
09:54:55|0.17251
09:54:56|0.17202
09:54:57|0.17228
09:54:58|0.17244
09:54:59|0.17244
09:55:00|0.17249
09:55:01|0.17249
09:55:02|0.17249
09:55:04|0.17249
09:55:04|0.17249
09:55:05|0.17231
09:55:06|0.17231
09:55:07|0.17231
09:55:09|0.17231
09:55:10|0.17231
09:55:11|0.17231
09:55:12|0.17231
09:55:13|0.17231
09:55:14|0.17231
09:55:15|0.17231
09:55:16|0.17231
09:55:17|0.17231
09:55:17|0.17231
09:55:19|0.17231
09:55:20|0.17231
09:55:21|0.17231
09:55:22|0.17231
09:55:23|0.17225
09:55:24|0.17225
09:55:25|0.17225
09:55:26|0.17225
09:55:26|0.17229
09:55:28|0.17229
09:55:29|0.17231
09:55:30|0.17231
09:55:31|0.17231
09:55:32|0.17231
09:55:33|0.17231
09:55:34|0.17231
09:55:35|0.17231
09:55:36|0.17231
09:55:37|0.17231
09:55:38|0.17231
09:55:39|0.17231
09:55:40|0.17231
09:55:41|0.17231
09:55:42|0.17231
09:55:43|0.17231
09:55:44|0.17231
09:55:45|0.17231
09:55:46|0.17231
09:55:47|0.17231
09:55:48|0.17231
09:55:49|0.17231
09:55:50|0.17231
09:55:51|0.17231
09:55:52|0.17231
09:55:53|0.17231
09:55:54|0.17231
09:55:56|0.17231
09:55:57|0.17231
09:55:58|0.17231
09:55:59|0.17231
09:56:00|0.17231
09:56:00|0.17221
09:56:02|0.17221
09:56:04|0.17221
09:56:04|0.17221
09:56:05|0.17221
09:56:06|0.17221
09:56:08|0.17221
09:56:09|0.17221
09:56:09|0.17221
09:56:10|0.1723
09:56:12|0.1722
09:56:12|0.1722
09:56:13|0.1723
09:56:15|0.17217
09:56:16|0.17217
09:56:17|0.17217
09:56:17|0.17217
09:56:18|0.17217
09:56:20|0.17217
09:56:20|0.17217
09:56:21|0.17222
09:56:23|0.17222
09:56:23|0.17222
09:56:24|0.17222
09:56:25|0.17222
09:56:26|0.17222
09:56:28|0.17222
09:56:28|0.17222
09:56:30|0.17222
09:56:30|0.17222
09:56:31|0.17209
09:56:33|0.17209
09:56:34|0.17209
09:56:35|0.17209
09:56:36|0.17226
09:56:37|0.17226
09:56:38|0.17226
09:56:39|0.17226
09:56:40|0.17226
09:56:41|0.17226
09:56:42|0.17226
09:56:43|0.17226
09:56:43|0.17226
09:56:45|0.17226
09:56:46|0.17226
09:56:47|0.17226
09:56:48|0.17226
09:56:49|0.17226
09:56:50|0.17226
09:56:51|0.17226
09:56:52|0.17226
09:56:53|0.17209
09:56:54|0.17209
09:56:54|0.1727
09:56:56|0.1727
09:56:57|0.1727
09:56:58|0.1727
09:56:59|0.1727
09:57:00|0.1727
09:57:01|0.1727
09:57:02|0.1727
09:57:04|0.1727
09:57:04|0.1727
09:57:05|0.1727
09:57:06|0.1727
09:57:07|0.1727
09:57:08|0.1727
09:57:09|0.1727
09:57:10|0.1727
09:57:11|0.17275
09:57:12|0.17293
09:57:13|0.17293
09:57:14|0.17344
09:57:15|0.17346
09:57:16|0.17339
09:57:17|0.17339
09:57:18|0.17337
09:57:19|0.17337
09:57:20|0.17337
09:57:21|0.17337
09:57:22|0.17336
09:57:23|0.17336
09:57:24|0.17336
09:57:25|0.17336
09:57:26|0.17336
09:57:27|0.17336
09:57:28|0.17336
09:57:29|0.17336
09:57:30|0.17336
09:57:31|0.17336
09:57:32|0.17336
09:57:33|0.17336
09:57:34|0.17336
09:57:35|0.17336
09:57:36|0.17335
09:57:37|0.17335
09:57:38|0.17335
09:57:39|0.17335
09:57:40|0.17335
09:57:41|0.17335
09:57:42|0.17335
09:57:43|0.17334
09:57:44|0.17334
09:57:45|0.17334
09:57:46|0.17334
09:57:47|0.17334
09:57:48|0.17333
09:57:49|0.17333
09:57:50|0.17333
09:57:51|0.17333
09:57:52|0.17333
09:57:53|0.17333
09:57:54|0.17333
09:57:55|0.17333
09:57:57|0.17333
09:57:58|0.17333
09:57:58|0.17333
09:58:00|0.17333
09:58:01|0.17333
09:58:02|0.17307
09:58:03|0.17329
09:58:04|0.17329
09:58:05|0.17329
09:58:06|0.17311
09:58:08|0.17311
09:58:08|0.17311
09:58:09|0.17329
09:58:11|0.17329
09:58:12|0.17329
09:58:12|0.17329
09:58:13|0.17329
09:58:14|0.17333
09:58:16|0.17333
09:58:17|0.17333
09:58:18|0.17333
09:58:19|0.17333
09:58:20|0.17333
09:58:20|0.17306
09:58:21|0.1731
09:58:23|0.1731
09:58:23|0.1731
09:58:25|0.1731
09:58:26|0.1731
09:58:26|0.1731
09:58:27|0.1731
09:58:29|0.1731
09:58:30|0.1731
09:58:31|0.1731
09:58:31|0.1731
09:58:33|0.1731
09:58:34|0.1731
09:58:35|0.1731
09:58:36|0.1731
09:58:37|0.1731
09:58:38|0.1731
09:58:39|0.1731
09:58:40|0.17302
09:58:41|0.17302
09:58:42|0.17302
09:58:42|0.17302
09:58:44|0.17296
09:58:45|0.17296
09:58:46|0.17296
09:58:47|0.17296
09:58:48|0.17296
09:58:49|0.17296
09:58:50|0.17296
09:58:50|0.17285
09:58:52|0.17285
09:58:53|0.17285
09:58:54|0.17285
09:58:54|0.17285
09:58:56|0.17285
09:58:57|0.17285
09:58:58|0.173
09:59:00|0.173
09:59:01|0.17296
09:59:02|0.17296
09:59:03|0.17296
09:59:04|0.17335
09:59:05|0.17335
09:59:06|0.17335
09:59:07|0.17335
09:59:08|0.17335
09:59:09|0.17314
09:59:10|0.17314
09:59:11|0.17314
09:59:13|0.17314
09:59:13|0.17314
09:59:14|0.17314
09:59:15|0.17314
09:59:16|0.17314
09:59:17|0.17314
09:59:18|0.17314
09:59:19|0.17314
09:59:20|0.17314
09:59:21|0.17314
09:59:22|0.17289
09:59:23|0.17289
09:59:24|0.173
09:59:25|0.173
09:59:26|0.173
09:59:27|0.173
09:59:28|0.17332
09:59:29|0.17332
09:59:30|0.17332
09:59:31|0.17332
09:59:32|0.17332
09:59:33|0.17332
09:59:34|0.17332
09:59:35|0.17332
09:59:36|0.17315
09:59:37|0.17315
09:59:38|0.17315
09:59:39|0.17315
09:59:40|0.17301
09:59:41|0.17301
09:59:42|0.17301
09:59:43|0.17301
09:59:45|0.17301
09:59:45|0.17301
09:59:46|0.17301
09:59:48|0.17301
09:59:48|0.17301
09:59:50|0.17301
09:59:51|0.17301
09:59:51|0.17301
09:59:52|0.17301
09:59:54|0.17301
09:59:55|0.17302
09:59:56|0.17302
09:59:57|0.17325
09:59:57|0.17325
09:59:59|0.17325
10:00:00|0.17325
10:00:01|0.17325
10:00:03|0.17325
10:00:03|0.17325
10:00:04|0.17337
10:00:06|0.17336
10:00:06|0.17336
10:00:08|0.17336
10:00:09|0.17336
10:00:10|0.17336
10:00:11|0.17336
10:00:12|0.17336
10:00:13|0.17336
10:00:14|0.17345
10:00:15|0.17345
10:00:16|0.17336
10:00:17|0.17336
10:00:18|0.17336
10:00:19|0.17336
10:00:20|0.17303
10:00:21|0.17303
10:00:22|0.17265
10:00:23|0.17265
10:00:24|0.17265
10:00:25|0.17265
10:00:26|0.17265
10:00:27|0.17265
10:00:28|0.17257
10:00:29|0.17265
10:00:30|0.17297
10:00:31|0.17297
10:00:33|0.17297
10:00:33|0.17297
10:00:34|0.17303
10:00:35|0.17303
10:00:36|0.17303
10:00:37|0.17303
10:00:38|0.17303
10:00:39|0.17303
10:00:40|0.17303
10:00:41|0.17303
10:00:42|0.173
10:00:43|0.17322
10:00:44|0.17322
10:00:45|0.17322
10:00:46|0.17322
10:00:47|0.17322
10:00:49|0.17322
10:00:49|0.17322
10:00:50|0.17322
10:00:51|0.17322
10:00:52|0.17322
10:00:53|0.17301
10:00:54|0.17301
10:00:55|0.17301
10:00:56|0.17301
10:00:57|0.17301
10:00:58|0.17301
10:01:00|0.17301
10:01:01|0.17301
10:01:03|0.17301
10:01:04|0.17301
10:01:05|0.17301
10:01:06|0.17301
10:01:07|0.17302
10:01:08|0.17302
10:01:09|0.17302
10:01:10|0.17302
10:01:11|0.173
10:01:13|0.1729
10:01:13|0.1729
10:01:14|0.1729
10:01:15|0.1729
10:01:16|0.1729
10:01:17|0.1729
10:01:18|0.1729
10:01:19|0.1729
10:01:20|0.1729
10:01:21|0.1729
10:01:22|0.1729
10:01:23|0.1729
10:01:24|0.1729
10:01:25|0.17288
10:01:26|0.17288
10:01:27|0.17288
10:01:28|0.17288
10:01:29|0.17288
10:01:30|0.17288
10:01:31|0.17288
10:01:32|0.1729
10:01:33|0.1729
10:01:34|0.1729
10:01:35|0.1729
10:01:36|0.1729
10:01:37|0.1729
10:01:38|0.1729
10:01:39|0.1729
10:01:40|0.17278
10:01:41|0.17278
10:01:42|0.17278
10:01:43|0.17278
10:01:44|0.17278
10:01:45|0.17278
10:01:46|0.17278
10:01:47|0.17289
10:01:48|0.17279
10:01:49|0.17279
10:01:50|0.17277
10:01:51|0.17277
10:01:52|0.17277
10:01:53|0.17277
10:01:54|0.17277
10:01:55|0.17277
10:01:56|0.17277
10:01:57|0.17286
10:01:58|0.17267
10:01:59|0.17267
10:02:01|0.17267
10:02:02|0.17267
10:02:03|0.17267
10:02:04|0.17267
10:02:05|0.17267
10:02:07|0.17267
10:02:08|0.17267
10:02:09|0.17267
10:02:10|0.17267
10:02:11|0.17267
10:02:12|0.17267
10:02:13|0.17267
10:02:14|0.17267
10:02:15|0.17267
10:02:16|0.17267
10:02:17|0.17255
10:02:18|0.17255
10:02:19|0.17254
10:02:20|0.17254
10:02:21|0.17254
10:02:22|0.17254
10:02:23|0.17254
10:02:24|0.17254
10:02:25|0.17254
10:02:26|0.17262
10:02:27|0.17262
10:02:27|0.17262
10:02:29|0.17262
10:02:29|0.17265
10:02:31|0.17265
10:02:31|0.17265
10:02:33|0.17265
10:02:34|0.17265
10:02:35|0.17264
10:02:35|0.17264
10:02:37|0.17264
10:02:38|0.17264
10:02:39|0.17264
10:02:40|0.17264
10:02:41|0.17264
10:02:42|0.17264
10:02:43|0.17264
10:02:44|0.17264
10:02:45|0.17264
10:02:46|0.17264
10:02:47|0.17254
10:02:48|0.17254
10:02:49|0.17254
10:02:50|0.17254
10:02:51|0.17253
10:02:52|0.17253
10:02:53|0.17253
10:02:54|0.17253
10:02:55|0.17247
10:02:56|0.17247
10:02:57|0.17247
10:02:58|0.17247
10:02:59|0.17247
10:03:00|0.17247
10:03:01|0.1725
10:03:03|0.17232
10:03:03|0.17232
10:03:05|0.17232
10:03:06|0.17254
10:03:07|0.17254
10:03:09|0.17254
10:03:09|0.17254
10:03:10|0.17254
10:03:11|0.17243
10:03:12|0.17243
10:03:13|0.17243
10:03:14|0.17243
10:03:16|0.17243
10:03:16|0.17243
10:03:17|0.17243
10:03:18|0.17243
10:03:19|0.17272
10:03:20|0.17272
10:03:21|0.17272
10:03:22|0.17272
10:03:23|0.17284
10:03:24|0.17284
10:03:25|0.17284
10:03:26|0.17284
10:03:27|0.17284
10:03:28|0.1729
10:03:29|0.1729
10:03:30|0.1729
10:03:31|0.17305
10:03:32|0.17305
10:03:33|0.17305
10:03:34|0.17305
10:03:35|0.17305
10:03:36|0.17305
10:03:37|0.17305
10:03:38|0.17305
10:03:39|0.17305
10:03:40|0.17306
10:03:41|0.17318
10:03:43|0.173
10:03:43|0.173
10:03:45|0.173
10:03:46|0.17312
10:03:47|0.17312
10:03:47|0.17312
10:03:49|0.17312
10:03:49|0.17312
10:03:50|0.17312
10:03:51|0.17312
10:03:53|0.17312
10:03:54|0.17312
10:03:55|0.17312
10:03:56|0.17312
10:03:57|0.17312
10:03:58|0.17312
10:03:59|0.17312
10:04:00|0.173
10:04:01|0.173
10:04:01|0.17299
10:04:03|0.17298
10:04:05|0.17298
10:04:06|0.17298
10:04:07|0.17298
10:04:07|0.17298
10:04:09|0.173
10:04:09|0.173
10:04:10|0.173
10:04:12|0.17304
10:04:13|0.17304
10:04:13|0.17304
10:04:15|0.17322
10:04:16|0.17322
10:04:17|0.17322
10:04:17|0.17309
10:04:18|0.17309
10:04:20|0.17309
10:04:21|0.17332
10:04:22|0.17332
10:04:23|0.17332
10:04:23|0.17332
10:04:24|0.17323
10:04:26|0.17323
10:04:26|0.17323
10:04:28|0.17323
10:04:28|0.17323
10:04:30|0.17323
10:04:30|0.17323
10:04:31|0.17336
10:04:32|0.1733
10:04:33|0.1733
10:04:34|0.17336
10:04:35|0.17336
10:04:37|0.17336
10:04:37|0.17336
10:04:38|0.17336
10:04:39|0.17336
10:04:41|0.17335
10:04:42|0.17335
10:04:42|0.17335
10:04:43|0.17335
10:04:45|0.17335
10:04:47|0.17335
10:04:47|0.17335
10:04:48|0.17337
10:04:49|0.17337
10:04:50|0.17337
10:04:51|0.17337
10:04:52|0.17337
10:04:53|0.17338
10:04:54|0.17323
10:04:55|0.17339
10:04:56|0.17339
10:04:57|0.17339
10:04:58|0.17322
10:04:59|0.17322
10:05:00|0.17322
10:05:01|0.17322
10:05:02|0.17322
10:05:04|0.17322
10:05:05|0.17339
10:05:07|0.17339
10:05:08|0.17339
10:05:09|0.17339
10:05:10|0.17339
10:05:11|0.17323
10:05:11|0.17323
10:05:13|0.17323
10:05:14|0.17323
10:05:15|0.17323
10:05:16|0.17323
10:05:17|0.17323
10:05:18|0.1733
10:05:19|0.1733
10:05:20|0.1733
10:05:21|0.1733
10:05:22|0.17323
10:05:23|0.17323
10:05:24|0.17323
10:05:26|0.17322
10:05:26|0.17322
10:05:27|0.17322
10:05:28|0.17322
10:05:29|0.173
10:05:30|0.173
10:05:31|0.17322
10:05:32|0.17322
10:05:33|0.17322
10:05:34|0.17322
10:05:35|0.17322
10:05:36|0.17322
10:05:37|0.17322
10:05:38|0.17322
10:05:39|0.17287
10:05:40|0.17287
10:05:41|0.17287
10:05:43|0.17285
10:05:43|0.17285
10:05:44|0.17285
10:05:46|0.17285
10:05:46|0.17285
10:05:48|0.17285
10:05:49|0.17285
10:05:50|0.17285
10:05:51|0.17285
10:05:52|0.17285
10:05:52|0.17285
10:05:54|0.17285
10:05:54|0.17285
10:05:55|0.17285
10:05:56|0.17285
10:05:57|0.17285
10:05:59|0.17285
10:05:59|0.17285
10:06:00|0.17285
10:06:01|0.17285
10:06:02|0.17285
10:06:03|0.17285
10:06:05|0.17285
10:06:06|0.17285
10:06:08|0.17285
10:06:09|0.17285
10:06:10|0.17285
10:06:11|0.17285
10:06:12|0.17285
10:06:13|0.17285
10:06:14|0.17285
10:06:15|0.1727
10:06:15|0.1727
10:06:17|0.1727
10:06:17|0.1727
10:06:18|0.1727
10:06:19|0.1727
10:06:20|0.1725
10:06:22|0.1725
10:06:23|0.1725
10:06:24|0.1725
10:06:24|0.1725
10:06:25|0.17254
10:06:26|0.17254
10:06:28|0.17254
10:06:28|0.17254
10:06:29|0.17254
10:06:31|0.17254
10:06:32|0.17254
10:06:33|0.17244
10:06:34|0.17244
10:06:35|0.17244
10:06:36|0.17244
10:06:37|0.17244
10:06:38|0.17244
10:06:39|0.17244
10:06:40|0.17244
10:06:41|0.17244
10:06:42|0.17244
10:06:43|0.17244
10:06:44|0.17244
10:06:45|0.17244
10:06:46|0.17244
10:06:47|0.17243
10:06:49|0.17243
10:06:50|0.17243
10:06:51|0.17243
10:06:51|0.1723
10:06:52|0.1723
10:06:54|0.1723
10:06:55|0.1723
10:06:55|0.1723
10:06:57|0.1723
10:06:57|0.1723
10:06:59|0.1723
10:07:00|0.1723
10:07:01|0.17214
10:07:01|0.17214
10:07:02|0.17214
10:07:03|0.17214
10:07:04|0.17214
10:07:06|0.17214
10:07:07|0.17214
10:07:08|0.17214
10:07:10|0.17214
10:07:11|0.17214
10:07:12|0.17208
10:07:13|0.17214
10:07:14|0.17229
10:07:15|0.17229
10:07:16|0.17229
10:07:17|0.17229
10:07:18|0.17208
10:07:19|0.17208
10:07:19|0.172
10:07:20|0.17208
10:07:22|0.17225
10:07:23|0.17202
10:07:24|0.17202
10:07:25|0.17202
10:07:26|0.172
10:07:27|0.172
10:07:28|0.17209
10:07:29|0.17209
10:07:30|0.17209
10:07:31|0.17209
10:07:32|0.1721
10:07:33|0.1721
10:07:34|0.1721
10:07:35|0.1721
10:07:36|0.1721
10:07:37|0.1721
10:07:38|0.1721
10:07:39|0.1721
10:07:40|0.1721
10:07:41|0.1721
10:07:42|0.1721
10:07:43|0.1721
10:07:44|0.1721
10:07:45|0.1721
10:07:46|0.1721
10:07:47|0.1721
10:07:48|0.1721
10:07:49|0.17214
10:07:50|0.17214
10:07:51|0.17214
10:07:52|0.17214
10:07:53|0.17214
10:07:54|0.17214
10:07:55|0.17214
10:07:56|0.17214
10:07:57|0.17214
10:07:58|0.17214
10:07:59|0.17214
10:08:00|0.17214
10:08:01|0.17239
10:08:02|0.17239
10:08:03|0.17224
10:08:04|0.17224
10:08:05|0.17224
10:08:06|0.17224
10:08:08|0.17224
10:08:09|0.17224
10:08:10|0.17224
10:08:11|0.17201
10:08:12|0.17208
10:08:13|0.17208
10:08:14|0.17208
10:08:15|0.17208
10:08:16|0.17208
10:08:18|0.17208
10:08:18|0.17208
10:08:19|0.17209
10:08:20|0.17209
10:08:21|0.17209
10:08:23|0.17234
10:08:24|0.17234
10:08:25|0.17234
10:08:26|0.17234
10:08:27|0.17234
10:08:27|0.17234
10:08:29|0.17234
10:08:30|0.17234
10:08:31|0.17234
10:08:32|0.17234
10:08:33|0.17234
10:08:34|0.17234
10:08:35|0.17234
10:08:36|0.17234
10:08:36|0.17243
10:08:38|0.17236
10:08:39|0.17236
10:08:40|0.17236
10:08:41|0.17236
10:08:42|0.17259
10:08:43|0.17259
10:08:44|0.17259
10:08:45|0.17259
10:08:46|0.17268
10:08:47|0.17235
10:08:48|0.17235
10:08:49|0.17235
10:08:50|0.17235
10:08:51|0.17235
10:08:52|0.17235
10:08:53|0.17235
10:08:54|0.17235
10:08:55|0.17235
10:08:56|0.17235
10:08:57|0.17235
10:08:58|0.17235
10:08:59|0.17235
10:09:00|0.17235
10:09:01|0.17235
10:09:02|0.17235
10:09:03|0.17235
10:09:04|0.17235
10:09:05|0.17235
10:09:06|0.17235
10:09:08|0.17235
10:09:09|0.17235
10:09:10|0.17235
10:09:11|0.17235
10:09:12|0.17235
10:09:13|0.17235
10:09:14|0.17235
10:09:15|0.17235
10:09:16|0.17236
10:09:17|0.17236
10:09:18|0.17259
10:09:19|0.17283
10:09:20|0.17282
10:09:21|0.17282
10:09:22|0.17282
10:09:23|0.17282
10:09:24|0.17254
10:09:25|0.1726
10:09:26|0.17278
10:09:27|0.17278
10:09:28|0.17278
10:09:29|0.17278
10:09:30|0.17278
10:09:31|0.17278
10:09:32|0.17278
10:09:33|0.17278
10:09:34|0.17278
10:09:35|0.1726
10:09:36|0.17276
10:09:37|0.17276
10:09:38|0.17276
10:09:39|0.17277
10:09:40|0.17277
10:09:41|0.17277
10:09:42|0.17277
10:09:43|0.17277
10:09:44|0.17277
10:09:45|0.17277
10:09:46|0.17277
10:09:47|0.17277
10:09:48|0.17277
10:09:49|0.1726
10:09:50|0.1726
10:09:51|0.1726
10:09:52|0.1726
10:09:53|0.17277
10:09:54|0.17277
10:09:55|0.17277
10:09:56|0.1724
10:09:57|0.1724
10:09:58|0.1724
10:09:59|0.1724
10:10:00|0.1724
10:10:01|0.17241
10:10:02|0.17241
10:10:03|0.17241
10:10:04|0.17241
10:10:05|0.17241
10:10:06|0.17241
10:10:07|0.17241
10:10:08|0.17241
10:10:10|0.17241
10:10:11|0.17241
10:10:12|0.17241
10:10:13|0.17241
10:10:14|0.17241
10:10:15|0.17241
10:10:16|0.17241
10:10:17|0.17241
10:10:18|0.1727
10:10:19|0.1727
10:10:20|0.1727
10:10:21|0.1727
10:10:22|0.1727
10:10:23|0.1727
10:10:24|0.17267
10:10:25|0.17267
10:10:26|0.17267
10:10:27|0.17267
10:10:28|0.17267
10:10:29|0.17267
10:10:30|0.17269
10:10:31|0.17269
10:10:32|0.17269
10:10:33|0.17269
10:10:35|0.17269
10:10:35|0.17269
10:10:36|0.17269
10:10:37|0.17269
10:10:38|0.1727
10:10:39|0.1727
10:10:40|0.1727
10:10:41|0.1727
10:10:42|0.1727
10:10:43|0.1727
10:10:45|0.1727
10:10:45|0.1727
10:10:46|0.1727
10:10:47|0.1727
10:10:48|0.1727
10:10:49|0.17239
10:10:50|0.17239
10:10:51|0.17239
10:10:52|0.17239
10:10:54|0.17239
10:10:54|0.17239
10:10:56|0.17239
10:10:56|0.17239
10:10:57|0.17239
10:10:58|0.17239
10:10:59|0.17239
10:11:00|0.17239
10:11:01|0.17213
10:11:02|0.17213
10:11:03|0.17214
10:11:05|0.17205
10:11:06|0.17205
10:11:06|0.17205
10:11:08|0.17205
10:11:08|0.17205
10:11:10|0.17205
10:11:11|0.17205
10:11:12|0.17205
10:11:13|0.17192
10:11:14|0.172
10:11:15|0.172
10:11:16|0.172
10:11:17|0.17193
10:11:18|0.17193
10:11:19|0.1719
10:11:20|0.1719
10:11:21|0.1719
10:11:22|0.1719
10:11:23|0.1719
10:11:24|0.1719
10:11:25|0.1719
10:11:26|0.1719
10:11:27|0.1719
10:11:28|0.1719
10:11:29|0.172
10:11:30|0.172
10:11:32|0.1719
10:11:32|0.1719
10:11:33|0.1719
10:11:34|0.1719
10:11:35|0.1719
10:11:36|0.1719
10:11:37|0.1719
10:11:38|0.1719
10:11:39|0.1719
10:11:40|0.1719
10:11:41|0.1719
10:11:42|0.1719
10:11:44|0.1719
10:11:44|0.1719
10:11:45|0.1719
10:11:46|0.1719
10:11:47|0.17184
10:11:48|0.17184
10:11:49|0.17184
10:11:51|0.17184
10:11:51|0.17184
10:11:52|0.17184
10:11:53|0.17184
10:11:54|0.17184
10:11:55|0.17184
10:11:56|0.17184
10:11:58|0.17184
10:11:59|0.17184
10:11:59|0.17184
10:12:00|0.17184
10:12:01|0.17184
10:12:03|0.17181
10:12:04|0.17181
10:12:04|0.17181
10:12:05|0.17181
10:12:06|0.17181
10:12:07|0.17181
10:12:08|0.17181
10:12:09|0.17181
10:12:10|0.17181
10:12:12|0.17181
10:12:13|0.17181
10:12:14|0.17156
10:12:15|0.17156
10:12:16|0.17156
10:12:17|0.17156
10:12:19|0.17156
10:12:20|0.17156
10:12:20|0.17158
10:12:21|0.17159
10:12:23|0.17159
10:12:24|0.17159
10:12:25|0.17159
10:12:26|0.17159
10:12:27|0.17161
10:12:28|0.17175
10:12:28|0.17175
10:12:30|0.17175
10:12:31|0.17175
10:12:32|0.17175
10:12:33|0.17175
10:12:34|0.17175
10:12:35|0.17175
10:12:36|0.17175
10:12:36|0.17175
10:12:38|0.17175
10:12:39|0.17175
10:12:40|0.17175
10:12:41|0.17151
10:12:42|0.17151
10:12:43|0.1715
10:12:44|0.1715
10:12:45|0.1715
10:12:45|0.1715
10:12:47|0.1715
10:12:48|0.1715
10:12:49|0.17216
10:12:49|0.17216
10:12:51|0.17216
10:12:52|0.17216
10:12:53|0.17216
10:12:54|0.17216
10:12:55|0.17216
10:12:56|0.17216
10:12:57|0.17216
10:12:58|0.17216
10:12:59|0.17216
10:13:00|0.17216
10:13:01|0.17216
10:13:02|0.1724
10:13:03|0.1724
10:13:04|0.1724
10:13:05|0.1724
10:13:06|0.17244
10:13:06|0.17244
10:13:08|0.17244
10:13:09|0.17244
10:13:09|0.17244
10:13:11|0.17244
10:13:12|0.17244
10:13:13|0.17244
10:13:14|0.17244
10:13:16|0.17244
10:13:16|0.17244
10:13:18|0.17244
10:13:18|0.17225
10:13:19|0.17225
10:13:21|0.17225
10:13:22|0.17225
10:13:23|0.17225
10:13:24|0.17225
10:13:25|0.17225
10:13:26|0.17225
10:13:27|0.17225
10:13:28|0.1723
10:13:29|0.1723
10:13:30|0.1723
10:13:31|0.1723
10:13:32|0.1723
10:13:33|0.1723
10:13:34|0.1723
10:13:35|0.1723
10:13:36|0.1723
10:13:37|0.17242
10:13:38|0.17242
10:13:39|0.17242
10:13:40|0.17242
10:13:41|0.17242
10:13:42|0.17242
10:13:43|0.17229
10:13:44|0.17229
10:13:45|0.17216
10:13:46|0.17216
10:13:47|0.17216
10:13:48|0.17216
10:13:49|0.17216
10:13:50|0.17216
10:13:51|0.17216
10:13:52|0.17216
10:13:53|0.17216
10:13:54|0.17216
10:13:55|0.17216
10:13:56|0.17216
10:13:57|0.17216
10:13:58|0.17216
10:13:59|0.17216
10:14:00|0.17216
10:14:01|0.17216
10:14:02|0.17216
10:14:03|0.17216
10:14:04|0.17216
10:14:05|0.1723
10:14:06|0.1723
10:14:07|0.17217
10:14:08|0.17217
10:14:09|0.17217
10:14:10|0.17207
10:14:11|0.17207
10:14:12|0.17207
10:14:13|0.17207
10:14:15|0.17207
10:14:15|0.17207
10:14:17|0.17207
10:14:17|0.17207
10:14:19|0.17207
10:14:19|0.17227
10:14:21|0.17227
10:14:21|0.17227
10:14:22|0.17227
10:14:24|0.1723
10:14:25|0.1723
10:14:26|0.1723
10:14:26|0.1723
10:14:28|0.1723
10:14:28|0.1723
10:14:29|0.1723
10:14:31|0.1723
10:14:31|0.1723
10:14:32|0.1723
10:14:34|0.1723
10:14:34|0.1723
10:14:35|0.1723
10:14:36|0.1723
10:14:37|0.1723
10:14:39|0.1723
10:14:40|0.1723
10:14:41|0.1723
10:14:41|0.1723
10:14:43|0.1723
10:14:43|0.1723
10:14:45|0.1723
10:14:45|0.1723
10:14:47|0.1723
10:14:47|0.1723
10:14:48|0.17218
10:14:49|0.17218
10:14:51|0.1721
10:14:52|0.1721
10:14:52|0.1721
10:14:54|0.1721
10:14:54|0.1721
10:14:55|0.1721
10:14:57|0.1721
10:14:57|0.1721
10:14:59|0.1721
10:15:00|0.17218
10:15:01|0.17167
10:15:02|0.17167
10:15:04|0.17175
10:15:04|0.17175
10:15:05|0.17175
10:15:06|0.17175
10:15:07|0.17175
10:15:08|0.17175
10:15:09|0.17175
10:15:10|0.17175
10:15:11|0.17175
10:15:12|0.17201
10:15:14|0.17201
10:15:15|0.17201
10:15:16|0.17201
10:15:17|0.17201
10:15:18|0.17201
10:15:19|0.17201
10:15:21|0.17201
10:15:21|0.17201
10:15:22|0.17215
10:15:24|0.17215
10:15:25|0.17215
10:15:26|0.17215
10:15:27|0.17215
10:15:28|0.1723
10:15:29|0.1723
10:15:30|0.1723
10:15:31|0.1723
10:15:32|0.1723
10:15:32|0.1723
10:15:34|0.1723
10:15:36|0.1723
10:15:36|0.1723
10:15:37|0.1723
10:15:39|0.1723
10:15:40|0.1723
10:15:40|0.1723
10:15:42|0.1723
10:15:43|0.1723
10:15:44|0.17229
10:15:45|0.17229
10:15:46|0.17229
10:15:47|0.17229
10:15:48|0.17229
10:15:49|0.17229
10:15:50|0.17229
10:15:51|0.17229
10:15:52|0.17229
10:15:53|0.17229
10:15:54|0.1723
10:15:55|0.1723
10:15:56|0.1723
10:15:57|0.1723
10:15:58|0.1723
10:15:59|0.1723
10:16:00|0.1723
10:16:01|0.1723
10:16:02|0.1723
10:16:03|0.1723
10:16:04|0.17213
10:16:05|0.17213
10:16:06|0.17213
10:16:07|0.17213
10:16:08|0.17213
10:16:09|0.17213
10:16:10|0.17213
10:16:11|0.17213
10:16:12|0.17213
10:16:13|0.17213
10:16:14|0.17213
10:16:15|0.17213
10:16:17|0.17213
10:16:17|0.17213
10:16:19|0.17213
10:16:20|0.17213
10:16:21|0.17213
10:16:22|0.17213
10:16:22|0.17213
10:16:24|0.17213
10:16:25|0.17213
10:16:26|0.17213
10:16:27|0.1723
10:16:28|0.1723
10:16:29|0.1723
10:16:30|0.1723
10:16:31|0.1723
10:16:32|0.1723
10:16:33|0.1723
10:16:34|0.1723
10:16:35|0.1723
10:16:36|0.1723
10:16:37|0.1723
10:16:38|0.1723
10:16:39|0.1723
10:16:40|0.1723
10:16:41|0.1723
10:16:42|0.1723
10:16:43|0.1723
10:16:44|0.17253
10:16:46|0.17253
10:16:47|0.17253
10:16:47|0.17253
10:16:48|0.17253
10:16:49|0.17253
10:16:51|0.17236
10:16:52|0.17229
10:16:53|0.17229
10:16:54|0.17225
10:16:55|0.17225
10:16:55|0.17225
10:16:56|0.17202
10:16:58|0.17202
10:16:59|0.17202
10:16:59|0.17202
10:17:01|0.17202
10:17:01|0.17165
10:17:03|0.17165
10:17:03|0.17144
10:17:04|0.17162
10:17:06|0.17169
10:17:06|0.1718
10:17:08|0.1718
10:17:09|0.17178
10:17:09|0.17178
10:17:11|0.17178
10:17:11|0.17165
10:17:12|0.17165
10:17:14|0.17165
10:17:14|0.17168
10:17:16|0.17168
10:17:17|0.17168
10:17:19|0.17168
10:17:20|0.17168
10:17:21|0.17168
10:17:22|0.17168
10:17:24|0.17186
10:17:25|0.17192
10:17:26|0.17191
10:17:27|0.17191
10:17:28|0.17226
10:17:29|0.17226
10:17:30|0.17226
10:17:31|0.17226
10:17:32|0.17226
10:17:33|0.17226
10:17:34|0.17226
10:17:35|0.17226
10:17:36|0.17226
10:17:37|0.17226
10:17:38|0.17225
10:17:39|0.17225
10:17:40|0.17225
10:17:41|0.17225
10:17:42|0.17225
10:17:43|0.17225
10:17:44|0.1724
10:17:45|0.1724
10:17:46|0.1724
10:17:47|0.1724
10:17:48|0.1724
10:17:49|0.1724
10:17:50|0.1724
10:17:51|0.1724
10:17:52|0.1724
10:17:53|0.1724
10:17:54|0.1724
10:17:55|0.1724
10:17:56|0.1724
10:17:57|0.17227
10:17:58|0.17227
10:17:59|0.17227
10:18:00|0.17227
10:18:01|0.17227
10:18:02|0.17239
10:18:03|0.17239
10:18:04|0.17239
10:18:05|0.17239
10:18:06|0.17239
10:18:07|0.17239
10:18:08|0.17239
10:18:09|0.17215
10:18:10|0.17215
10:18:11|0.17215
10:18:12|0.17215
10:18:13|0.17215
10:18:14|0.17215
10:18:15|0.17215
10:18:16|0.17215
10:18:18|0.17215
10:18:18|0.17215
10:18:19|0.17215
10:18:21|0.17215
10:18:22|0.17215
10:18:23|0.17215
10:18:24|0.17183
10:18:26|0.17183
10:18:27|0.17214
10:18:28|0.17214
10:18:29|0.172
10:18:30|0.17202
10:18:31|0.17202
10:18:32|0.17199
10:18:33|0.17215
10:18:34|0.17214
10:18:34|0.17214
10:18:36|0.17214
10:18:37|0.17214
10:18:38|0.17214
10:18:38|0.17214
10:18:40|0.17214
10:18:41|0.17214
10:18:42|0.17214
10:18:42|0.17214
10:18:43|0.17225
10:18:45|0.17252
10:18:46|0.17252
10:18:47|0.17252
10:18:48|0.17252
10:18:49|0.17252
10:18:50|0.17252
10:18:51|0.17252
10:18:52|0.17252
10:18:53|0.17252
10:18:54|0.17252
10:18:54|0.17252
10:18:56|0.17252
10:18:57|0.17252
10:18:58|0.17252
10:18:58|0.17252
10:19:00|0.17253
10:19:01|0.17253
10:19:02|0.17253
10:19:02|0.17253
10:19:04|0.17253
10:19:05|0.17253
10:19:06|0.17253
10:19:07|0.17253
10:19:08|0.17253
10:19:09|0.17253
10:19:10|0.17253
10:19:10|0.17253
10:19:12|0.17252
10:19:13|0.17252
10:19:14|0.17252
10:19:14|0.17252
10:19:16|0.17252
10:19:17|0.17252
10:19:18|0.17252
10:19:20|0.17252
10:19:21|0.17252
10:19:22|0.17252
10:19:23|0.17252
10:19:24|0.17252
10:19:25|0.1726
10:19:26|0.1726
10:19:27|0.1726
10:19:27|0.17268
10:19:28|0.17262
10:19:30|0.17262
10:19:31|0.17262
10:19:32|0.17262
10:19:33|0.17262
10:19:34|0.17262
10:19:35|0.17262
10:19:36|0.17262
10:19:37|0.17262
10:19:38|0.17262
10:19:39|0.17261
10:19:40|0.17261
10:19:41|0.17261
10:19:42|0.17261
10:19:43|0.17261
10:19:44|0.17262
10:19:45|0.17262
10:19:46|0.17262
10:19:47|0.17262
10:19:48|0.17262
10:19:49|0.17262
10:19:50|0.17262
10:19:51|0.17262
10:19:52|0.17262
10:19:53|0.17262
10:19:54|0.17262
10:19:55|0.1725
10:19:56|0.1725
10:19:57|0.1725
10:19:58|0.1725
10:19:59|0.1725
10:20:00|0.1725
10:20:01|0.17224
10:20:02|0.17224
10:20:03|0.17224
10:20:04|0.17235
10:20:05|0.17235
10:20:06|0.17239
10:20:07|0.17239
10:20:08|0.17236
10:20:09|0.17236
10:20:10|0.17236
10:20:11|0.17236
10:20:12|0.17236
10:20:14|0.17236
10:20:14|0.17236
10:20:15|0.17227
10:20:16|0.17227
10:20:17|0.17227
10:20:19|0.17227
10:20:20|0.17227
10:20:21|0.17227
10:20:22|0.17227
10:20:23|0.17227
10:20:25|0.17227
10:20:25|0.17227
10:20:27|0.17227
10:20:27|0.17224
10:20:29|0.17236
10:20:30|0.17233
10:20:31|0.17233
10:20:32|0.17233
10:20:32|0.17233
10:20:34|0.17233
10:20:35|0.17233
10:20:36|0.17233
10:20:37|0.17235
10:20:38|0.17235
10:20:39|0.17235
10:20:40|0.17235
10:20:40|0.17235
10:20:42|0.17228
10:20:43|0.17228
10:20:44|0.17228
10:20:45|0.17228
10:20:46|0.17228
10:20:47|0.17233
10:20:48|0.17233
10:20:49|0.17219
10:20:50|0.17219
10:20:51|0.17219
10:20:52|0.17219
10:20:53|0.17219
10:20:54|0.17219
10:20:55|0.17219
10:20:55|0.17219
10:20:57|0.17219
10:20:58|0.17219
10:20:59|0.17219
10:21:00|0.17216
10:21:01|0.17216
10:21:02|0.17216
10:21:03|0.17216
10:21:04|0.17216
10:21:05|0.17216
10:21:06|0.17216
10:21:07|0.17216
10:21:08|0.17216
10:21:09|0.17216
10:21:10|0.17216
10:21:11|0.17216
10:21:12|0.17216
10:21:13|0.17216
10:21:14|0.17216
10:21:15|0.17216
10:21:16|0.17216
10:21:17|0.17216
10:21:18|0.17216
10:21:19|0.17216
10:21:20|0.17216
10:21:21|0.17216
10:21:23|0.17216
10:21:24|0.17216
10:21:25|0.17216
10:21:26|0.17216
10:21:27|0.17216
10:21:28|0.17216
10:21:29|0.17216
10:21:30|0.17216
10:21:31|0.17216
10:21:32|0.17216
10:21:33|0.17216
10:21:34|0.17227
10:21:34|0.17227
10:21:36|0.17227
10:21:37|0.17227
10:21:38|0.17227
10:21:39|0.17227
10:21:40|0.17222
10:21:41|0.17222
10:21:42|0.17222
10:21:43|0.17222
10:21:44|0.17222
10:21:45|0.17222
10:21:46|0.17222
10:21:47|0.17222
10:21:48|0.17222
10:21:49|0.17222
10:21:50|0.17222
10:21:51|0.17222
10:21:52|0.17222
10:21:52|0.17222
10:21:54|0.17222
10:21:55|0.17222
10:21:56|0.17222
10:21:57|0.17222
10:21:58|0.17222
10:22:00|0.17222
10:22:00|0.17222
10:22:01|0.17222
10:22:02|0.17222
10:22:03|0.17222
10:22:04|0.17222
10:22:05|0.17222
10:22:06|0.17222
10:22:07|0.17222
10:22:08|0.17222
10:22:09|0.17222
10:22:10|0.17222
10:22:11|0.17222
10:22:12|0.17222
10:22:13|0.17222
10:22:14|0.17222
10:22:15|0.17222
10:22:16|0.17226
10:22:17|0.17226
10:22:18|0.17226
10:22:19|0.17226
10:22:22|0.17217
10:22:22|0.17217
10:22:24|0.17174
10:22:25|0.17174
10:22:26|0.17174
10:22:27|0.17174
10:22:29|0.172
10:22:29|0.172
10:22:30|0.172
10:22:31|0.172
10:22:33|0.172
10:22:33|0.17206
10:22:34|0.17206
10:22:35|0.17206
10:22:36|0.17206
10:22:37|0.17206
10:22:38|0.17206
10:22:39|0.17201
10:22:40|0.17201
10:22:41|0.17201
10:22:42|0.17201
10:22:43|0.17201
10:22:44|0.17201
10:22:45|0.17201
10:22:46|0.17201
10:22:47|0.17201
10:22:48|0.17193
10:22:49|0.17193
10:22:50|0.17193
10:22:51|0.17193
10:22:52|0.17193
10:22:53|0.17193
10:22:54|0.17193
10:22:55|0.17193
10:22:56|0.17193
10:22:57|0.17193
10:22:58|0.17193
10:22:59|0.17193
10:23:00|0.17193
10:23:01|0.17193
10:23:02|0.1719
10:23:03|0.1719
10:23:05|0.1719
10:23:06|0.1718
10:23:06|0.1718
10:23:08|0.1718
10:23:08|0.17182
10:23:10|0.17182
10:23:11|0.17182
10:23:12|0.17182
10:23:13|0.17182
10:23:13|0.17182
10:23:14|0.17182
10:23:16|0.17182
10:23:16|0.17182
10:23:18|0.17182
10:23:18|0.1719
10:23:20|0.1719
10:23:20|0.17193
10:23:22|0.17193
10:23:24|0.17193
10:23:25|0.17193
10:23:26|0.17192
10:23:27|0.17184
10:23:28|0.17184
10:23:30|0.17184
10:23:30|0.17184
10:23:31|0.17184
10:23:32|0.17184
10:23:33|0.17184
10:23:34|0.17184
10:23:35|0.17184
10:23:36|0.17184
10:23:37|0.17184
10:23:38|0.17184
10:23:39|0.17184
10:23:40|0.17184
10:23:41|0.17184
10:23:42|0.17206
10:23:43|0.17206
10:23:44|0.17206
10:23:45|0.17206
10:23:46|0.17206
10:23:47|0.17206
10:23:48|0.17206
10:23:49|0.17206
10:23:50|0.17206
10:23:51|0.17206
10:23:52|0.17206
10:23:53|0.17206
10:23:54|0.17206
10:23:56|0.17206
10:23:56|0.17206
10:23:57|0.17206
10:23:59|0.17204
10:24:00|0.17204
10:24:00|0.17204
10:24:01|0.17204
10:24:03|0.17184
10:24:04|0.17184
10:24:05|0.17184
10:24:06|0.17184
10:24:07|0.17184
10:24:07|0.17184
10:24:09|0.17184
10:24:10|0.17184
10:24:11|0.17184
10:24:12|0.17202
10:24:13|0.17202
10:24:14|0.17202
10:24:16|0.17202
10:24:16|0.17202
10:24:18|0.17202
10:24:19|0.17174
10:24:19|0.17174
10:24:21|0.17174
10:24:21|0.17174
10:24:23|0.17185
10:24:24|0.17186
10:24:25|0.172
10:24:26|0.17201
10:24:27|0.17201
10:24:29|0.17186
10:24:29|0.17186
10:24:30|0.17186
10:24:32|0.17186
10:24:32|0.17186
10:24:33|0.17186
10:24:35|0.17186
10:24:35|0.17186
10:24:37|0.17186
10:24:38|0.17186
10:24:39|0.17186
10:24:40|0.17186
10:24:40|0.17186
10:24:42|0.17186
10:24:43|0.17186
10:24:43|0.17182
10:24:44|0.17182
10:24:45|0.17182
10:24:47|0.17182
10:24:47|0.17182
10:24:49|0.17182
10:24:49|0.17174
10:24:51|0.17174
10:24:52|0.17174
10:24:52|0.17174
10:24:54|0.17174
10:24:54|0.17174
10:24:55|0.17174
10:24:56|0.17174
10:24:58|0.17174
10:24:59|0.17174
10:25:00|0.17174
10:25:01|0.17174
10:25:02|0.17174
10:25:03|0.17182
10:25:04|0.17182
10:25:05|0.17182
10:25:06|0.17182
10:25:07|0.17175
10:25:08|0.17175
10:25:09|0.17175
10:25:10|0.17175
10:25:11|0.17175
10:25:12|0.17175
10:25:13|0.17175
10:25:14|0.17175
10:25:15|0.17175
10:25:16|0.17175
10:25:17|0.17175
10:25:18|0.17175
10:25:19|0.17175
10:25:20|0.17175
10:25:21|0.17175
10:25:22|0.17186
10:25:23|0.17175
10:25:25|0.17175
10:25:26|0.17185
10:25:27|0.17185
10:25:28|0.17185
10:25:29|0.17186
10:25:31|0.17186
10:25:31|0.17186
10:25:32|0.17186
10:25:33|0.17186
10:25:34|0.17186
10:25:35|0.17186
10:25:36|0.17185
10:25:37|0.17185
10:25:38|0.17186
10:25:39|0.17186
10:25:40|0.17186
10:25:41|0.17174
10:25:42|0.17174
10:25:43|0.17174
10:25:44|0.17174
10:25:45|0.17174
10:25:46|0.17174
10:25:47|0.17183
10:25:48|0.17183
10:25:49|0.17142
10:25:50|0.17142
10:25:51|0.17142
10:25:52|0.17142
10:25:53|0.17142
10:25:54|0.17142
10:25:55|0.17142
10:25:56|0.17159
10:25:57|0.17159
10:25:58|0.17159
10:25:59|0.17159
10:26:00|0.17159
10:26:01|0.17159
10:26:02|0.17159
10:26:03|0.17159
10:26:04|0.17159
10:26:05|0.17159
10:26:06|0.17159
10:26:07|0.17159
10:26:08|0.17159
10:26:09|0.17159
10:26:10|0.17159
10:26:11|0.17159
10:26:12|0.17159
10:26:13|0.17159
10:26:14|0.17159
10:26:15|0.17159
10:26:16|0.17159
10:26:17|0.17159
10:26:18|0.17159
10:26:19|0.17159
10:26:20|0.17159
10:26:21|0.17159
10:26:22|0.17159
10:26:24|0.17159
10:26:25|0.17159
10:26:27|0.17159
10:26:27|0.17159
10:26:29|0.17159
10:26:30|0.17171
10:26:31|0.17171
10:26:32|0.17171
10:26:34|0.17171
10:26:34|0.17171
10:26:35|0.17171
10:26:36|0.17171
10:26:37|0.17171
10:26:38|0.17171
10:26:39|0.17159
10:26:40|0.17159
10:26:41|0.17159
10:26:43|0.17159
10:26:43|0.17159
10:26:44|0.17159
10:26:45|0.17158
10:26:46|0.17158
10:26:47|0.17158
10:26:48|0.17158
10:26:49|0.17158
10:26:51|0.17158
10:26:51|0.17162
10:26:52|0.17162
10:26:53|0.17162
10:26:55|0.17162
10:26:56|0.17162
10:26:57|0.17159
10:26:58|0.17159
10:26:59|0.17159
10:26:59|0.17159
10:27:01|0.17159
10:27:01|0.17165
10:27:02|0.17165
10:27:04|0.17165
10:27:05|0.17165
10:27:05|0.17165
10:27:07|0.17159
10:27:08|0.17159
10:27:09|0.17154
10:27:10|0.17154
10:27:10|0.17154
10:27:11|0.17154
10:27:13|0.17154
10:27:13|0.17154
10:27:14|0.17154
10:27:16|0.17154
10:27:16|0.17159
10:27:17|0.17156
10:27:18|0.17156
10:27:19|0.17156
10:27:21|0.17156
10:27:22|0.17156
10:27:23|0.17156
10:27:23|0.17156
10:27:25|0.17156
10:27:26|0.17159
10:27:28|0.17158
10:27:29|0.17158
10:27:30|0.1716
10:27:31|0.1716
10:27:32|0.1716
10:27:33|0.1716
10:27:34|0.172
10:27:34|0.172
10:27:36|0.172
10:27:37|0.172
10:27:38|0.172
10:27:39|0.17193
10:27:40|0.17193
10:27:41|0.17193
10:27:42|0.17193
10:27:43|0.17193
10:27:44|0.17193
10:27:45|0.17193
10:27:46|0.17158
10:27:47|0.17158
10:27:48|0.17158
10:27:49|0.17157
10:27:50|0.17157
10:27:51|0.17156
10:27:52|0.17156
10:27:53|0.17156
10:27:54|0.17156
10:27:55|0.17156
10:27:56|0.17156
10:27:57|0.17156
10:27:58|0.17181
10:27:59|0.17181
10:28:00|0.1719
10:28:01|0.1719
10:28:02|0.1719
10:28:03|0.17186
10:28:04|0.17186
10:28:05|0.17186
10:28:06|0.17186
10:28:07|0.17186
10:28:08|0.17186
10:28:09|0.17186
10:28:10|0.17186
10:28:11|0.17186
10:28:12|0.17201
10:28:13|0.17201
10:28:14|0.17201
10:28:15|0.17201
10:28:16|0.17201
10:28:17|0.17201
10:28:18|0.17201
10:28:19|0.17201
10:28:20|0.17201
10:28:21|0.17223
10:28:22|0.1717
10:28:23|0.17117
10:28:24|0.17172
10:28:25|0.17164
10:28:26|0.17164
10:28:28|0.17164
10:28:28|0.17164
10:28:29|0.17164
10:28:31|0.17169
10:28:32|0.17187
10:28:32|0.17187
10:28:34|0.17187
10:28:35|0.17176
10:28:36|0.17176
10:28:37|0.17176
10:28:38|0.17207
10:28:39|0.17207
10:28:40|0.17207
10:28:41|0.17207
10:28:42|0.17207
10:28:43|0.17207
10:28:44|0.17207
10:28:45|0.17207
10:28:46|0.17207
10:28:47|0.17213
10:28:48|0.17213
10:28:49|0.17203
10:28:50|0.17203
10:28:51|0.17203
10:28:52|0.17203
10:28:53|0.17203
10:28:54|0.17199
10:28:55|0.17186
10:28:56|0.17204
10:28:57|0.17184
10:28:58|0.17184
10:28:59|0.17184
10:29:00|0.17204
10:29:01|0.17204
10:29:02|0.17194
10:29:03|0.17194
10:29:04|0.17194
10:29:05|0.17194
10:29:06|0.17194
10:29:07|0.17194
10:29:08|0.17194
10:29:09|0.17194
10:29:10|0.17194
10:29:11|0.17194
10:29:12|0.17198
10:29:13|0.17198
10:29:14|0.1719
10:29:15|0.1719
10:29:16|0.1719
10:29:17|0.17186
10:29:18|0.17186
10:29:19|0.17186
10:29:20|0.17186
10:29:21|0.172
10:29:23|0.172
10:29:24|0.172
10:29:25|0.172
10:29:26|0.172
10:29:26|0.17218
10:29:27|0.17218
10:29:28|0.17218
10:29:30|0.17218
10:29:31|0.17218
10:29:32|0.17213
10:29:33|0.17213
10:29:34|0.17213
10:29:35|0.17213
10:29:36|0.17213
10:29:37|0.17213
10:29:38|0.17213
10:29:40|0.17213
10:29:41|0.17213
10:29:41|0.17213
10:29:43|0.17195
10:29:44|0.17195
10:29:45|0.17195
10:29:46|0.17195
10:29:47|0.17195
10:29:48|0.17148
10:29:49|0.17153
10:29:50|0.17153
10:29:51|0.17158
10:29:52|0.17156
10:29:53|0.17156
10:29:54|0.17156
10:29:55|0.17156
10:29:56|0.17156
10:29:57|0.17156
10:29:58|0.17156
10:29:59|0.17156
10:30:00|0.17156
10:30:01|0.17156
10:30:02|0.17156
10:30:03|0.17156
10:30:04|0.17156
10:30:05|0.17156
10:30:06|0.17156
10:30:07|0.17156
10:30:08|0.17156
10:30:09|0.17156
10:30:10|0.17156
10:30:11|0.17156
10:30:12|0.17156
10:30:13|0.17156
10:30:14|0.17156
10:30:15|0.17159
10:30:16|0.17159
10:30:17|0.17154
10:30:18|0.17148
10:30:19|0.17148
10:30:20|0.17148
10:30:21|0.17148
10:30:22|0.17148
10:30:23|0.17148
10:30:24|0.17148
10:30:25|0.17148
10:30:26|0.17148
10:30:27|0.17148
10:30:28|0.17148
10:30:30|0.1716
10:30:31|0.1716
10:30:32|0.1716
10:30:33|0.1716
10:30:34|0.1716
10:30:36|0.1716
10:30:36|0.1716
10:30:38|0.1716
10:30:38|0.17154
10:30:40|0.17154
10:30:40|0.17154
10:30:41|0.17195
10:30:43|0.17212
10:30:43|0.17212
10:30:45|0.17184
10:30:46|0.1719
10:30:47|0.17191
10:30:48|0.1719
10:30:48|0.1719
10:30:50|0.17191
10:30:50|0.17195
10:30:52|0.17195
10:30:52|0.17197
10:30:53|0.17197
10:30:54|0.17197
10:30:56|0.17197
10:30:57|0.17197
10:30:58|0.17197
10:30:59|0.17197
10:31:00|0.17197
10:31:00|0.17197
10:31:01|0.17197
10:31:02|0.17197
10:31:04|0.17209
10:31:04|0.17209
10:31:05|0.17182
10:31:06|0.17209
10:31:07|0.17209
10:31:09|0.17209
10:31:09|0.17209
10:31:11|0.17209
10:31:12|0.17209
10:31:13|0.17209
10:31:14|0.17209
10:31:15|0.17209
10:31:16|0.17209
10:31:16|0.17209
10:31:17|0.17219
10:31:19|0.17219
10:31:19|0.17219
10:31:21|0.17206
10:31:22|0.17217
10:31:23|0.17217
10:31:23|0.17217
10:31:25|0.17217
10:31:25|0.17217
10:31:27|0.17215
10:31:27|0.17215
10:31:29|0.17209
10:31:31|0.17213
10:31:31|0.17213
10:31:32|0.17214
10:31:33|0.17214
10:31:34|0.17214
10:31:35|0.17214
10:31:36|0.17214
10:31:37|0.17214
10:31:38|0.17214
10:31:39|0.17214
10:31:40|0.17214
10:31:42|0.17214
10:31:42|0.17214
10:31:43|0.17214
10:31:45|0.17213
10:31:46|0.17213
10:31:47|0.17213
10:31:48|0.17213
10:31:49|0.17213
10:31:50|0.17213
10:31:50|0.17213
10:31:52|0.17213
10:31:53|0.17213
10:31:53|0.17213
10:31:55|0.17213
10:31:56|0.17213
10:31:57|0.17235
10:31:57|0.17235
10:31:59|0.17235
10:32:00|0.17235
10:32:01|0.17235
10:32:01|0.17235
10:32:03|0.17235
10:32:04|0.17235
10:32:04|0.17235
10:32:06|0.17235
10:32:06|0.17235
10:32:08|0.17235
10:32:09|0.17235
10:32:10|0.17235
10:32:11|0.17235
10:32:11|0.17235
10:32:12|0.17235
10:32:14|0.17235
10:32:14|0.17235
10:32:16|0.17235
10:32:17|0.17233
10:32:18|0.17233
10:32:18|0.17233
10:32:20|0.17233
10:32:20|0.17224
10:32:22|0.17224
10:32:23|0.17229
10:32:24|0.17229
10:32:25|0.17229
10:32:26|0.17229
10:32:27|0.17229
10:32:28|0.17229
10:32:29|0.17229
10:32:31|0.17224
10:32:32|0.17224
10:32:33|0.17224
10:32:34|0.17224
10:32:36|0.17224
10:32:37|0.17224
10:32:38|0.17224
10:32:39|0.17224
10:32:40|0.17224
10:32:41|0.17224
10:32:42|0.17196
10:32:44|0.17196
10:32:44|0.17196
10:32:45|0.17197
10:32:46|0.17197
10:32:47|0.17197
10:32:48|0.17197
10:32:49|0.17197
10:32:50|0.17197
10:32:51|0.17197
10:32:52|0.17197
10:32:53|0.17197
10:32:55|0.17197
10:32:56|0.17197
10:32:57|0.17197
10:32:58|0.17197
10:32:58|0.17197
10:33:00|0.17197
10:33:00|0.17197
10:33:02|0.17197
10:33:03|0.17197
10:33:04|0.17197
10:33:05|0.17197
10:33:06|0.17197
10:33:07|0.17224
10:33:08|0.17224
10:33:08|0.17224
10:33:09|0.17224
10:33:11|0.17224
10:33:12|0.17199
10:33:13|0.17199
10:33:14|0.17199
10:33:15|0.17199
10:33:16|0.17215
10:33:17|0.17215
10:33:18|0.17215
10:33:19|0.17215
10:33:20|0.17215
10:33:20|0.17215
10:33:22|0.17215
10:33:23|0.17201
10:33:24|0.17213
10:33:25|0.17207
10:33:26|0.17207
10:33:27|0.17207
10:33:28|0.17207
10:33:29|0.17195
10:33:29|0.17112
10:33:31|0.17112
10:33:32|0.17112
10:33:34|0.17112
10:33:34|0.17139
10:33:36|0.1715
10:33:37|0.1718
10:33:38|0.1718
10:33:39|0.1718
10:33:40|0.17148
10:33:41|0.17181
10:33:42|0.17181
10:33:44|0.17181
10:33:44|0.17181
10:33:45|0.17181
10:33:47|0.17181
10:33:48|0.17181
10:33:48|0.17181
10:33:49|0.17181
10:33:50|0.17181
10:33:51|0.17181
10:33:52|0.17181
10:33:53|0.17181
10:33:55|0.17187
10:33:56|0.17187
10:33:57|0.17187
10:33:57|0.17187
10:33:58|0.17187
10:33:59|0.1718
10:34:00|0.1718
10:34:01|0.1718
10:34:02|0.17188
10:34:04|0.1719
10:34:05|0.1719
10:34:05|0.1719
10:34:07|0.1719
10:34:08|0.17188
10:34:08|0.17188
10:34:10|0.17188
10:34:11|0.17188
10:34:12|0.17188
10:34:13|0.17188
10:34:14|0.17188
10:34:15|0.17188
10:34:16|0.17188
10:34:17|0.17188
10:34:18|0.17188
10:34:19|0.17199
10:34:20|0.17199
10:34:21|0.17199
10:34:22|0.17199
10:34:23|0.17199
10:34:24|0.17193
10:34:25|0.17192
10:34:26|0.17196
10:34:27|0.17198
10:34:28|0.17198
10:34:29|0.17198
10:34:30|0.17198
10:34:31|0.17198
10:34:32|0.17198
10:34:33|0.17188
10:34:35|0.17188
10:34:35|0.17188
10:34:37|0.17188
10:34:38|0.17188
10:34:38|0.17192
10:34:40|0.17192
10:34:41|0.17207
10:34:41|0.17207
10:34:43|0.17189
10:34:44|0.17192
10:34:45|0.17192
10:34:46|0.17192
10:34:47|0.17192
10:34:47|0.17137
10:34:49|0.17183
10:34:49|0.17183
10:34:50|0.17183
10:34:52|0.17183
10:34:53|0.17183
10:34:54|0.17181
10:34:55|0.17181
10:34:55|0.17181
10:34:57|0.17181
10:34:58|0.17181
10:34:59|0.17181
10:35:00|0.17181
10:35:01|0.17181
10:35:02|0.17181
10:35:03|0.17181
10:35:04|0.17181
10:35:05|0.17181
10:35:06|0.17181
10:35:07|0.17181
10:35:08|0.17181
10:35:10|0.17181
10:35:10|0.17181
10:35:12|0.17181
10:35:13|0.17181
10:35:14|0.17181
10:35:15|0.17181
10:35:15|0.1718
10:35:16|0.1718
10:35:17|0.1718
10:35:18|0.1718
10:35:20|0.1718
10:35:20|0.1718
10:35:22|0.1718
10:35:22|0.1718
10:35:23|0.1718
10:35:24|0.1718
10:35:26|0.17145
10:35:26|0.17132
10:35:28|0.17132
10:35:29|0.17145
10:35:30|0.17145
10:35:31|0.17152
10:35:31|0.17152
10:35:33|0.17145
10:35:34|0.17145
10:35:36|0.17145
10:35:37|0.17145
10:35:38|0.17145
10:35:40|0.17145
10:35:40|0.17145
10:35:41|0.17145
10:35:42|0.17158
10:35:43|0.17158
10:35:44|0.17158
10:35:45|0.17158
10:35:46|0.17158
10:35:47|0.1716
10:35:48|0.17143
10:35:49|0.17143
10:35:50|0.17152
10:35:52|0.17152
10:35:53|0.17152
10:35:54|0.17152
10:35:54|0.17152
10:35:55|0.17152
10:35:56|0.17152
10:35:57|0.17152
10:35:59|0.17152
10:36:00|0.17152
10:36:00|0.17149
10:36:01|0.17159
10:36:03|0.17159
10:36:03|0.17153
10:36:05|0.17152
10:36:05|0.17152
10:36:06|0.17152
10:36:08|0.17152
10:36:09|0.17152
10:36:09|0.17152
10:36:11|0.17152
10:36:12|0.17152
10:36:12|0.17152
10:36:13|0.17152
10:36:15|0.17152
10:36:16|0.17159
10:36:16|0.17159
10:36:17|0.17153
10:36:19|0.17153
10:36:19|0.17153
10:36:21|0.17115
10:36:21|0.17115
10:36:22|0.17115
10:36:23|0.17115
10:36:25|0.17115
10:36:26|0.17115
10:36:26|0.17115
10:36:27|0.17115
10:36:28|0.17152
10:36:30|0.17152
10:36:30|0.17152
10:36:31|0.17152
10:36:33|0.17145
10:36:33|0.17145
10:36:35|0.17145
10:36:36|0.17145
10:36:37|0.17145
10:36:38|0.17145
10:36:39|0.17145
10:36:40|0.17136
10:36:41|0.17136
10:36:42|0.17136
10:36:43|0.17136
10:36:44|0.17136
10:36:45|0.17136
10:36:46|0.17136
10:36:47|0.17136
10:36:48|0.17136
10:36:49|0.17135
10:36:50|0.17135
10:36:51|0.17135
10:36:53|0.17135
10:36:53|0.17135
10:36:55|0.17135
10:36:56|0.17141
10:36:57|0.17141
10:36:58|0.17141
10:36:59|0.17141
10:37:00|0.17141
10:37:01|0.17141
10:37:02|0.17141
10:37:03|0.17141
10:37:04|0.17141
10:37:05|0.17141
10:37:06|0.17141
10:37:07|0.17141
10:37:08|0.17141
10:37:09|0.17139
10:37:09|0.17139
10:37:10|0.17139
10:37:12|0.17139
10:37:13|0.17139
10:37:14|0.17148
10:37:15|0.17148
10:37:16|0.17148
10:37:17|0.17148
10:37:18|0.17148
10:37:19|0.17148
10:37:20|0.17148
10:37:21|0.17148
10:37:22|0.17148
10:37:23|0.17148
10:37:24|0.17148
10:37:25|0.17157
10:37:26|0.17157
10:37:27|0.17146
10:37:28|0.17133
10:37:29|0.17133
10:37:30|0.17144
10:37:31|0.17144
10:37:33|0.17144
10:37:33|0.17144
10:37:34|0.17144
10:37:36|0.17143
10:37:37|0.17143
10:37:38|0.17143
10:37:39|0.17143
10:37:40|0.17148
10:37:41|0.17148
10:37:43|0.17148
10:37:44|0.17148
10:37:45|0.17148
10:37:45|0.17148
10:37:47|0.17148
10:37:48|0.17148
10:37:49|0.17148
10:37:50|0.17148
10:37:51|0.17148
10:37:52|0.17148
10:37:53|0.17148
10:37:54|0.1715
10:37:55|0.1715
10:37:56|0.1715
10:37:56|0.1715
10:37:57|0.1715
10:37:59|0.1715
10:37:59|0.1715
10:38:01|0.1715
10:38:01|0.1715
10:38:03|0.17174
10:38:04|0.17152
10:38:05|0.17144
10:38:06|0.17144
10:38:07|0.17144
10:38:08|0.17144
10:38:09|0.17144
10:38:10|0.17144
10:38:11|0.17144
10:38:12|0.17144
10:38:13|0.17144
10:38:14|0.17161
10:38:15|0.17161
10:38:16|0.17144
10:38:17|0.17144
10:38:18|0.17144
10:38:19|0.17144
10:38:20|0.17144
10:38:21|0.17144
10:38:21|0.17144
10:38:23|0.17144
10:38:24|0.17144
10:38:25|0.17144
10:38:25|0.17144
10:38:27|0.17144
10:38:28|0.17156
10:38:29|0.17156
10:38:30|0.17156
10:38:31|0.1716
10:38:32|0.1716
10:38:33|0.1716
10:38:33|0.1716
10:38:35|0.1716
10:38:36|0.1716
10:38:37|0.1716
10:38:38|0.1716
10:38:40|0.17168
10:38:40|0.17168
10:38:42|0.17168
10:38:43|0.17168
10:38:44|0.17168
10:38:45|0.17168
10:38:46|0.17168
10:38:47|0.17168
10:38:48|0.17168
10:38:49|0.17143
10:38:50|0.17143
10:38:51|0.17143
10:38:52|0.17143
10:38:53|0.17143
10:38:54|0.17143
10:38:55|0.17143
10:38:56|0.17143
10:38:57|0.17127
10:38:58|0.17136
10:38:59|0.17136
10:39:00|0.17136
10:39:01|0.17136
10:39:02|0.17136
10:39:03|0.17136
10:39:04|0.17136
10:39:05|0.17136
10:39:06|0.17127
10:39:07|0.17127
10:39:08|0.17127
10:39:10|0.17134
10:39:11|0.17134
10:39:12|0.17134
10:39:12|0.17136
10:39:13|0.17127
10:39:15|0.17127
10:39:15|0.17127
10:39:17|0.17101
10:39:17|0.17101
10:39:18|0.1712
10:39:19|0.1712
10:39:20|0.1712
10:39:22|0.1712
10:39:22|0.1712
10:39:24|0.1712
10:39:24|0.17118
10:39:26|0.17118
10:39:27|0.17118
10:39:28|0.17118
10:39:29|0.17118
10:39:30|0.17118
10:39:31|0.17118
10:39:31|0.17118
10:39:32|0.17118
10:39:33|0.17118
10:39:35|0.17118
10:39:36|0.17118
10:39:37|0.17118
10:39:38|0.17118
10:39:39|0.17118
10:39:41|0.17118
10:39:41|0.17118
10:39:43|0.17118
10:39:44|0.17117
10:39:45|0.17117
10:39:46|0.17109
10:39:47|0.17109
10:39:48|0.17109
10:39:49|0.17109
10:39:50|0.17109
10:39:51|0.17109
10:39:52|0.17109
10:39:53|0.17117
10:39:54|0.17117
10:39:55|0.1711
10:39:56|0.1711
10:39:57|0.1711
10:39:58|0.1711
10:39:59|0.1711
10:40:00|0.1711
10:40:01|0.1711
10:40:02|0.17112
10:40:03|0.17112
10:40:04|0.17112
10:40:05|0.17117
10:40:06|0.17117
10:40:07|0.17117
10:40:08|0.17117
10:40:09|0.17117
10:40:10|0.17117
10:40:11|0.17117
10:40:12|0.17112
10:40:13|0.17112
10:40:14|0.17112
10:40:15|0.17112
10:40:16|0.17112
10:40:17|0.17112
10:40:18|0.17112
10:40:19|0.17112
10:40:20|0.17112
10:40:21|0.17112
10:40:22|0.17109
10:40:23|0.17119
10:40:24|0.17119
10:40:25|0.17119
10:40:26|0.17119
10:40:27|0.17119
10:40:28|0.17122
10:40:29|0.1712
10:40:30|0.17112
10:40:31|0.17112
10:40:32|0.17112
10:40:33|0.17119
10:40:34|0.17119
10:40:35|0.17119
10:40:36|0.17119
10:40:37|0.17119
10:40:38|0.17119
10:40:40|0.17119
10:40:40|0.17119
10:40:42|0.17119
10:40:43|0.17114
10:40:44|0.17114
10:40:45|0.17114
10:40:47|0.17114
10:40:47|0.17114
10:40:48|0.17114
10:40:49|0.17114
10:40:50|0.17114
10:40:51|0.17114
10:40:52|0.17114
10:40:53|0.17114
10:40:54|0.17114
10:40:55|0.17114
10:40:56|0.17114
10:40:57|0.17114
10:40:58|0.17114
10:40:59|0.17114
10:41:00|0.17104
10:41:01|0.17104
10:41:02|0.17104
10:41:03|0.17104
10:41:04|0.17104
10:41:05|0.17104
10:41:06|0.17104
10:41:07|0.17104
10:41:08|0.17104
10:41:09|0.17104
10:41:10|0.17104
10:41:11|0.17104
10:41:12|0.17104
10:41:13|0.17104
10:41:14|0.17104
10:41:15|0.17104
10:41:16|0.17103
10:41:17|0.17103
10:41:18|0.17104
10:41:19|0.17104
10:41:20|0.17104
10:41:21|0.17103
10:41:22|0.17103
10:41:23|0.17103
10:41:24|0.17103
10:41:25|0.17103
10:41:26|0.17103
10:41:28|0.17104
10:41:29|0.17104
10:41:29|0.17103
10:41:31|0.17103
10:41:31|0.17103
10:41:33|0.17103
10:41:33|0.17103
10:41:35|0.17103
10:41:35|0.17103
10:41:36|0.17103
10:41:38|0.17103
10:41:38|0.17103
10:41:39|0.17103
10:41:41|0.17153
10:41:41|0.17153
10:41:43|0.17153
10:41:45|0.17153
10:41:46|0.17153
10:41:47|0.17134
10:41:48|0.17134
10:41:49|0.17134
10:41:50|0.17134
10:41:50|0.17134
10:41:52|0.17134
10:41:53|0.17134
10:41:54|0.17134
10:41:54|0.17134
10:41:56|0.17138
10:41:57|0.17138
10:41:58|0.17133
10:41:59|0.17133
10:42:00|0.17133
10:42:01|0.17133
10:42:02|0.17133
10:42:03|0.17133
10:42:04|0.17133
10:42:05|0.17133
10:42:06|0.17133
10:42:06|0.17133
10:42:08|0.17133
10:42:09|0.17133
10:42:10|0.17133
10:42:11|0.17133
10:42:11|0.17133
10:42:13|0.17133
10:42:14|0.17133
10:42:16|0.17133
10:42:17|0.17133
10:42:17|0.17133
10:42:19|0.17133
10:42:19|0.17133
10:42:20|0.17133
10:42:21|0.17133
10:42:23|0.17133
10:42:23|0.17133
10:42:24|0.17133
10:42:26|0.17133
10:42:26|0.17133
10:42:27|0.17133
10:42:28|0.17133
10:42:30|0.17138
10:42:31|0.17138
10:42:31|0.17138
10:42:33|0.17138
10:42:33|0.17138
10:42:35|0.17138
10:42:35|0.17141
10:42:36|0.17141
10:42:38|0.17141
10:42:38|0.17149
10:42:39|0.1715
10:42:41|0.17153
10:42:42|0.17173
10:42:43|0.17173
10:42:45|0.17168
10:42:45|0.17168
10:42:46|0.17168
10:42:47|0.17168
10:42:49|0.17168
10:42:49|0.17168
10:42:51|0.17148
10:42:51|0.17142
10:42:52|0.17145
10:42:54|0.17145
10:42:54|0.17145
10:42:56|0.17129
10:42:56|0.17129
10:42:58|0.17117
10:42:59|0.17117
10:43:00|0.17117
10:43:01|0.17117
10:43:02|0.17117
10:43:03|0.17117
10:43:04|0.17117
10:43:05|0.17117
10:43:06|0.17117
10:43:06|0.17117
10:43:08|0.17117
10:43:09|0.17117
10:43:10|0.17117
10:43:11|0.17117
10:43:12|0.17117
10:43:13|0.17117
10:43:15|0.17116
10:43:15|0.17102
10:43:16|0.1711
10:43:17|0.1711
10:43:18|0.17087
10:43:19|0.17092
10:43:20|0.17092
10:43:21|0.17092
10:43:22|0.17092
10:43:23|0.17092
10:43:24|0.17092
10:43:25|0.17099
10:43:26|0.17095
10:43:27|0.17095
10:43:28|0.17092
10:43:29|0.17092
10:43:30|0.17092
10:43:31|0.17092
10:43:32|0.17092
10:43:33|0.17083
10:43:34|0.17083
10:43:35|0.17083
10:43:36|0.17079
10:43:37|0.17079
10:43:38|0.17079
10:43:39|0.17079
10:43:40|0.17078
10:43:42|0.17078
10:43:43|0.17079
10:43:44|0.17079
10:43:45|0.17108
10:43:46|0.17111
10:43:48|0.17111
10:43:49|0.17111
10:43:49|0.17111
10:43:51|0.17111
10:43:51|0.17111
10:43:53|0.17117
10:43:54|0.17116
10:43:55|0.17116
10:43:56|0.17111
10:43:57|0.17111
10:43:58|0.17111
10:43:59|0.17111
10:44:00|0.17111
10:44:01|0.17111
10:44:01|0.17111
10:44:03|0.17111
10:44:04|0.17092
10:44:05|0.17092
10:44:06|0.17092
10:44:07|0.17092
10:44:08|0.17092
10:44:09|0.17092
10:44:10|0.17092
10:44:11|0.17092
10:44:12|0.17092
10:44:13|0.17092
10:44:14|0.17105
10:44:14|0.17129
10:44:16|0.17137
10:44:17|0.17137
10:44:18|0.17137
10:44:19|0.1713
10:44:20|0.1713
10:44:21|0.1713
10:44:22|0.1713
10:44:23|0.17151
10:44:24|0.17151
10:44:25|0.17151
10:44:26|0.17151
10:44:27|0.17117
10:44:27|0.17094
10:44:29|0.17094
10:44:30|0.17111
10:44:31|0.17098
10:44:31|0.17098
10:44:33|0.17098
10:44:34|0.17098
10:44:35|0.17098
10:44:36|0.17052
10:44:36|0.17099
10:44:38|0.17099
10:44:39|0.17099
10:44:40|0.17099
10:44:41|0.17099
10:44:42|0.17099
10:44:42|0.17111
10:44:44|0.17111
10:44:45|0.17111
10:44:47|0.17111
10:44:48|0.17111
10:44:49|0.17111
10:44:49|0.17111
10:44:50|0.17111
10:44:51|0.17111
10:44:53|0.17111
10:44:54|0.17111
10:44:55|0.17111
10:44:56|0.17111
10:44:56|0.17111
10:44:57|0.17111
10:44:59|0.17111
10:44:59|0.17111
10:45:01|0.17111
10:45:02|0.17111
10:45:03|0.17111
10:45:04|0.17111
10:45:05|0.17111
10:45:06|0.17111
10:45:07|0.17111
10:45:09|0.17111
10:45:09|0.1711
10:45:10|0.1711
10:45:11|0.1711
10:45:12|0.1711
10:45:13|0.17089
10:45:15|0.17089
10:45:15|0.17089
10:45:17|0.17089
10:45:17|0.17089
10:45:19|0.17081
10:45:19|0.17081
10:45:21|0.17089
10:45:21|0.17089
10:45:23|0.17089
10:45:23|0.17089
10:45:24|0.17089
10:45:25|0.17089
10:45:26|0.17074
10:45:28|0.17074
10:45:29|0.17085
10:45:30|0.17088
10:45:31|0.17083
10:45:32|0.17083
10:45:33|0.17083
10:45:34|0.17083
10:45:35|0.17083
10:45:36|0.17089
10:45:37|0.17089
10:45:38|0.17089
10:45:39|0.17089
10:45:40|0.17089
10:45:40|0.17127
10:45:42|0.17127
10:45:43|0.17127
10:45:44|0.17127
10:45:46|0.17103
10:45:47|0.17103
10:45:48|0.17103
10:45:49|0.17103
10:45:50|0.17103
10:45:51|0.17091
10:45:52|0.17089
10:45:53|0.17089
10:45:54|0.17089
10:45:56|0.17089
10:45:56|0.17089
10:45:57|0.17089
10:45:58|0.17089
10:46:00|0.17089
10:46:00|0.17089
10:46:02|0.17107
10:46:03|0.17107
10:46:04|0.17107
10:46:05|0.17107
10:46:06|0.17107
10:46:07|0.17107
10:46:08|0.17107
10:46:09|0.17107
10:46:10|0.17107
10:46:11|0.17107
10:46:11|0.17099
10:46:13|0.17099
10:46:14|0.17099
10:46:15|0.17099
10:46:15|0.17099
10:46:17|0.17099
10:46:18|0.17099
10:46:18|0.17099
10:46:19|0.17099
10:46:21|0.17107
10:46:22|0.17107
10:46:23|0.17107
10:46:24|0.17103
10:46:25|0.17103
10:46:26|0.17104
10:46:27|0.17104
10:46:28|0.17104
10:46:29|0.17104
10:46:30|0.17104
10:46:31|0.17104
10:46:32|0.17104
10:46:33|0.17104
10:46:34|0.17104
10:46:34|0.17104
10:46:36|0.17104
10:46:37|0.17104
10:46:38|0.17104
10:46:39|0.17104
10:46:39|0.17104
10:46:41|0.17104
10:46:42|0.17137
10:46:43|0.17137
10:46:44|0.17137
10:46:46|0.17137
10:46:46|0.17137
10:46:48|0.17137
10:46:49|0.17137
10:46:50|0.17133
10:46:51|0.17133
10:46:52|0.17133
10:46:53|0.17133
10:46:54|0.17133
10:46:55|0.17133
10:46:56|0.17133
10:46:57|0.17133
10:46:58|0.17144
10:46:59|0.17144
10:47:00|0.17144
10:47:01|0.17144
10:47:02|0.17144
10:47:03|0.17144
10:47:04|0.17144
10:47:05|0.17144
10:47:06|0.17133
10:47:07|0.1713
10:47:08|0.1713
10:47:09|0.1713
10:47:10|0.1713
10:47:11|0.1713
10:47:12|0.1713
10:47:13|0.1713
10:47:14|0.1713
10:47:15|0.1713
10:47:16|0.1713
10:47:17|0.1713
10:47:18|0.1713
10:47:19|0.1713
10:47:20|0.1713
10:47:21|0.17125
10:47:22|0.17125
10:47:23|0.17125
10:47:24|0.17125
10:47:25|0.17125
10:47:27|0.17125
10:47:27|0.17129
10:47:28|0.17111
10:47:29|0.17111
10:47:30|0.17111
10:47:31|0.17111
10:47:32|0.17111
10:47:33|0.1713
10:47:34|0.1713
10:47:35|0.1713
10:47:36|0.1713
10:47:37|0.1713
10:47:38|0.1713
10:47:39|0.1713
10:47:40|0.1713
10:47:41|0.1713
10:47:42|0.1713
10:47:43|0.1713
10:47:44|0.1713
10:47:46|0.1713
10:47:47|0.17111
10:47:48|0.17111
10:47:49|0.17111
10:47:51|0.17111
10:47:52|0.17111
10:47:53|0.17111
10:47:54|0.17111
10:47:55|0.17111
10:47:56|0.17111
10:47:57|0.17111
10:47:58|0.17111
10:47:59|0.17111
10:48:00|0.17111
10:48:01|0.17111
10:48:02|0.17111
10:48:03|0.17111
10:48:04|0.1711
10:48:05|0.1711
10:48:06|0.1711
10:48:07|0.1711
10:48:08|0.1711
10:48:09|0.1711
10:48:10|0.1711
10:48:11|0.17113
10:48:12|0.17113
10:48:13|0.17111
10:48:14|0.17111
10:48:15|0.17111
10:48:16|0.17111
10:48:17|0.17111
10:48:18|0.17111
10:48:19|0.17111
10:48:20|0.17111
10:48:21|0.17111
10:48:22|0.17111
10:48:23|0.17127
10:48:24|0.17127
10:48:25|0.17127
10:48:26|0.17127
10:48:27|0.17127
10:48:28|0.17127
10:48:29|0.17127
10:48:30|0.17127
10:48:31|0.17129
10:48:32|0.17129
10:48:33|0.17129
10:48:34|0.17129
10:48:35|0.17129
10:48:36|0.17129
10:48:37|0.17129
10:48:38|0.17129
10:48:39|0.17129
10:48:40|0.17129
10:48:41|0.17129
10:48:42|0.17129
10:48:43|0.17129
10:48:44|0.17126
10:48:45|0.17126
10:48:46|0.17124
10:48:47|0.17124
10:48:49|0.17124
10:48:50|0.17124
10:48:51|0.17124
10:48:52|0.17124
10:48:54|0.17117
10:48:54|0.17117
10:48:55|0.17117
10:48:56|0.17117
10:48:57|0.17117
10:48:58|0.17117
10:48:59|0.17111
10:49:00|0.17111
10:49:01|0.17117
10:49:02|0.17117
10:49:03|0.17117
10:49:04|0.17117
10:49:05|0.17117
10:49:06|0.17117
10:49:07|0.17118
10:49:08|0.17118
10:49:09|0.17118
10:49:10|0.17118
10:49:11|0.1713
10:49:12|0.17086
10:49:13|0.17086
10:49:14|0.17086
10:49:15|0.17086
10:49:16|0.17086
10:49:17|0.17086
10:49:18|0.17112
10:49:19|0.17112
10:49:21|0.17112
10:49:22|0.17112
10:49:22|0.17112
10:49:24|0.17112
10:49:24|0.17112
10:49:26|0.17112
10:49:27|0.17148
10:49:27|0.17146
10:49:29|0.17148
10:49:29|0.17121
10:49:30|0.17121
10:49:31|0.17121
10:49:32|0.17121
10:49:34|0.17121
10:49:34|0.17099
10:49:35|0.17099
10:49:36|0.17099
10:49:37|0.17099
10:49:38|0.17099
10:49:39|0.17099
10:49:40|0.17099
10:49:42|0.17099
10:49:42|0.17099
10:49:44|0.17099
10:49:44|0.17099
10:49:46|0.17099
10:49:46|0.17099
10:49:48|0.17098
10:49:50|0.17098
10:49:51|0.17098
10:49:52|0.17098
10:49:53|0.17093
10:49:54|0.17098
10:49:55|0.17098
10:49:56|0.17098
10:49:57|0.17098
10:49:58|0.17098
10:49:59|0.17098
10:50:00|0.17098
10:50:01|0.17098
10:50:02|0.17093
10:50:03|0.17093
10:50:04|0.17093
10:50:05|0.17093
10:50:06|0.17093
10:50:07|0.17093
10:50:08|0.17095
10:50:09|0.17095
10:50:10|0.17095
10:50:11|0.17095
10:50:12|0.17095
10:50:13|0.17095
10:50:15|0.17095
10:50:16|0.1709
10:50:17|0.1709
10:50:18|0.1709
10:50:19|0.1709
10:50:20|0.1709
10:50:21|0.1709
10:50:22|0.1709
10:50:23|0.1709
10:50:23|0.1709
10:50:25|0.1709
10:50:26|0.17085
10:50:27|0.1708
10:50:28|0.1708
10:50:28|0.17083
10:50:29|0.17083
10:50:31|0.17088
10:50:32|0.1708
10:50:33|0.1708
10:50:34|0.1708
10:50:35|0.17086
10:50:36|0.17086
10:50:37|0.17089
10:50:38|0.17089
10:50:38|0.17089
10:50:40|0.17089
10:50:41|0.17089
10:50:42|0.17089
10:50:43|0.17089
10:50:44|0.17089
10:50:45|0.17099
10:50:46|0.17099
10:50:47|0.17099
10:50:48|0.17093
10:50:49|0.17093
10:50:50|0.17093
10:50:52|0.17091
10:50:52|0.17093
10:50:53|0.17093
10:50:54|0.17093
10:50:56|0.17093
10:50:57|0.17093
10:50:58|0.17099
10:50:59|0.17099
10:51:01|0.17099
10:51:02|0.17099
10:51:02|0.17099
10:51:04|0.17099
10:51:05|0.17099
10:51:06|0.17099
10:51:07|0.17099
10:51:08|0.17099
10:51:08|0.17099
10:51:10|0.17099
10:51:10|0.17099
10:51:12|0.17099
10:51:12|0.17099
10:51:14|0.17099
10:51:15|0.17099
10:51:15|0.17099
10:51:17|0.17093
10:51:17|0.17093
10:51:19|0.17098
10:51:20|0.17098
10:51:20|0.17098
10:51:21|0.17098
10:51:22|0.17098
10:51:24|0.17098
10:51:24|0.17099
10:51:25|0.17099
10:51:26|0.17099
10:51:27|0.17099
10:51:29|0.17099
10:51:29|0.17099
10:51:31|0.17099
10:51:32|0.17092
10:51:33|0.17092
10:51:34|0.17092
10:51:35|0.17099
10:51:36|0.17099
10:51:36|0.17099
10:51:38|0.17099
10:51:38|0.17099
10:51:39|0.17099
10:51:40|0.17099
10:51:42|0.17099
10:51:42|0.17099
10:51:44|0.17099
10:51:44|0.17147
10:51:45|0.17147
10:51:46|0.17147
10:51:47|0.17143
10:51:48|0.17143
10:51:50|0.17132
10:51:52|0.17129
10:51:52|0.17129
10:51:53|0.17129
10:51:55|0.17129
10:51:55|0.17129
10:51:57|0.17129
10:51:57|0.17129
10:51:59|0.17129
10:52:00|0.17129
10:52:01|0.17129
10:52:02|0.17091
10:52:03|0.17091
10:52:05|0.17091
10:52:05|0.17091
10:52:06|0.17091
10:52:08|0.17091
10:52:09|0.17091
10:52:10|0.17091
10:52:12|0.1709
10:52:12|0.17091
10:52:13|0.17091
10:52:14|0.17091
10:52:15|0.17091
10:52:16|0.17091
10:52:17|0.17091
10:52:18|0.17091
10:52:19|0.17091
10:52:21|0.17091
10:52:21|0.17091
10:52:22|0.17091
10:52:23|0.17091
10:52:25|0.17091
10:52:26|0.17091
10:52:26|0.17091
10:52:28|0.17139
10:52:29|0.17139
10:52:30|0.17139
10:52:31|0.17139
10:52:32|0.17139
10:52:32|0.17139
10:52:34|0.17139
10:52:34|0.17139
10:52:35|0.17139
10:52:37|0.17139
10:52:37|0.17139
10:52:38|0.17139
10:52:39|0.1709
10:52:40|0.1709
10:52:42|0.1709
10:52:43|0.171
10:52:43|0.171
10:52:44|0.1708
10:52:46|0.1708
10:52:47|0.1708
10:52:48|0.1708
10:52:49|0.1708
10:52:50|0.1708
10:52:51|0.1708
10:52:53|0.1708
10:52:53|0.1708
10:52:55|0.17069
10:52:56|0.17069
10:52:57|0.17069
10:52:58|0.17066
10:52:59|0.17066
10:53:00|0.1708
10:53:01|0.1708
10:53:03|0.17077
10:53:04|0.17077
10:53:04|0.17077
10:53:05|0.17077
10:53:07|0.17077
10:53:08|0.17079
10:53:08|0.17077
10:53:10|0.17077
10:53:10|0.17076
10:53:11|0.17076
10:53:13|0.17076
10:53:14|0.17076
10:53:14|0.17076
10:53:16|0.17069
10:53:16|0.17069
10:53:17|0.17069
10:53:19|0.17069
10:53:19|0.1706
10:53:21|0.17064
10:53:22|0.17064
10:53:23|0.17064
10:53:23|0.17064
10:53:24|0.17064
10:53:25|0.17064
10:53:27|0.17051
10:53:28|0.17061
10:53:28|0.17061
10:53:29|0.17061
10:53:30|0.17061
10:53:32|0.17061
10:53:33|0.17061
10:53:33|0.17052
10:53:35|0.17052
10:53:36|0.17052
10:53:37|0.17052
10:53:38|0.17052
10:53:39|0.17052
10:53:40|0.17016
10:53:41|0.17046
10:53:41|0.17046
10:53:42|0.17046
10:53:43|0.17046
10:53:45|0.17046
10:53:45|0.17046
10:53:46|0.17046
10:53:47|0.17046
10:53:49|0.17046
10:53:49|0.17046
10:53:51|0.17046
10:53:52|0.17046
10:53:53|0.17037
10:53:54|0.17045
10:53:55|0.17046
10:53:57|0.17046
10:53:58|0.1706
10:53:59|0.1706
10:54:01|0.1706
10:54:01|0.1706
10:54:02|0.1706
10:54:03|0.17056
10:54:04|0.17056
10:54:05|0.1706
10:54:06|0.1706
10:54:07|0.1706
10:54:08|0.1706
10:54:10|0.1706
10:54:11|0.1706
10:54:11|0.17055
10:54:13|0.17055
10:54:14|0.17055
10:54:14|0.17055
10:54:16|0.17055
10:54:16|0.17055
10:54:17|0.17055
10:54:19|0.17055
10:54:20|0.17055
10:54:20|0.17055
10:54:22|0.17052
10:54:23|0.17047
10:54:23|0.17047
10:54:24|0.17047
10:54:25|0.17048
10:54:27|0.1706
10:54:27|0.1706
10:54:29|0.1706
10:54:30|0.17072
10:54:31|0.17072
10:54:31|0.17072
10:54:32|0.17033
10:54:33|0.17033
10:54:35|0.17033
10:54:36|0.17033
10:54:37|0.17033
10:54:38|0.17033
10:54:38|0.17033
10:54:40|0.17033
10:54:41|0.17033
10:54:42|0.17033
10:54:43|0.17033
10:54:43|0.17033
10:54:45|0.17025
10:54:46|0.17032
10:54:46|0.17032
10:54:48|0.17032
10:54:49|0.17032
10:54:50|0.17032
10:54:51|0.17032
10:54:52|0.17032
10:54:53|0.17032
10:54:54|0.17032
10:54:56|0.17032
10:54:56|0.17032
10:54:57|0.17032
10:54:58|0.17032
10:54:59|0.17029
10:55:00|0.1703
10:55:01|0.17032
10:55:03|0.1709
10:55:04|0.17055
10:55:04|0.17055
10:55:06|0.17055
10:55:06|0.17055
10:55:08|0.17055
10:55:09|0.17055
10:55:10|0.17055
10:55:10|0.17055
10:55:12|0.17071
10:55:13|0.17071
10:55:14|0.17071
10:55:15|0.17071
10:55:16|0.17071
10:55:17|0.17053
10:55:18|0.17053
10:55:19|0.17032
10:55:20|0.17032
10:55:21|0.17032
10:55:22|0.17032
10:55:23|0.17032
10:55:24|0.17022
10:55:25|0.17022
10:55:26|0.17031
10:55:26|0.17031
10:55:28|0.17031
10:55:28|0.17031
10:55:30|0.17031
10:55:31|0.17031
10:55:32|0.17031
10:55:33|0.1701
10:55:34|0.1701
10:55:35|0.1701
10:55:36|0.1701
10:55:37|0.17028
10:55:39|0.17028
10:55:39|0.17028
10:55:40|0.17028
10:55:41|0.17021
10:55:42|0.17021
10:55:43|0.17019
10:55:44|0.17019
10:55:45|0.17019
10:55:46|0.17019
10:55:47|0.17019
10:55:48|0.17019
10:55:49|0.17019
10:55:50|0.17019
10:55:51|0.17021
10:55:52|0.17021
10:55:54|0.17021
10:55:55|0.17021
10:55:56|0.17028
10:55:57|0.17028
10:55:58|0.1698
10:55:59|0.1698
10:56:00|0.16997
10:56:01|0.16997
10:56:02|0.16997
10:56:03|0.16997
10:56:04|0.16997
10:56:05|0.16983
10:56:06|0.16983
10:56:07|0.16983
10:56:08|0.16978
10:56:09|0.16981
10:56:10|0.16981
10:56:11|0.16983
10:56:12|0.16983
10:56:13|0.16983
10:56:14|0.16983
10:56:15|0.16975
10:56:16|0.16975
10:56:17|0.16949
10:56:18|0.16962
10:56:19|0.16962
10:56:20|0.16962
10:56:21|0.16952
10:56:22|0.16952
10:56:23|0.16952
10:56:24|0.1697
10:56:25|0.1697
10:56:26|0.16972
10:56:27|0.16971
10:56:28|0.16971
10:56:29|0.16971
10:56:30|0.16963
10:56:32|0.16962
10:56:32|0.1695
10:56:33|0.1695
10:56:34|0.16937
10:56:35|0.16937
10:56:36|0.16937
10:56:37|0.16937
10:56:38|0.16937
10:56:39|0.16941
10:56:40|0.16941
10:56:41|0.16941
10:56:42|0.16941
10:56:43|0.16938
10:56:44|0.16938
10:56:45|0.16938
10:56:46|0.1694
10:56:47|0.1694
10:56:48|0.1694
10:56:49|0.1694
10:56:50|0.1694
10:56:51|0.16948
10:56:52|0.16947
10:56:53|0.16948
10:56:54|0.16948
10:56:55|0.16948
10:56:56|0.16948
10:56:58|0.16942
10:56:58|0.16964
10:57:00|0.16948
10:57:00|0.16948
10:57:02|0.16948
10:57:03|0.16976
10:57:04|0.16975
10:57:06|0.16975
10:57:06|0.16968
10:57:07|0.16968
10:57:08|0.16937
10:57:09|0.16937
10:57:11|0.1696
10:57:12|0.16937
10:57:13|0.16937
10:57:14|0.16937
10:57:15|0.16937
10:57:16|0.16937
10:57:17|0.16942
10:57:18|0.16964
10:57:19|0.16964
10:57:20|0.16964
10:57:21|0.16964
10:57:22|0.16964
10:57:23|0.16964
10:57:24|0.16964
10:57:25|0.16964
10:57:26|0.16963
10:57:27|0.16963
10:57:28|0.16963
10:57:29|0.16963
10:57:30|0.16963
10:57:31|0.16963
10:57:32|0.16963
10:57:33|0.16963
10:57:34|0.16963
10:57:35|0.16963
10:57:36|0.16963
10:57:37|0.16963
10:57:38|0.16963
10:57:40|0.16963
10:57:40|0.16963
10:57:41|0.16962
10:57:42|0.16962
10:57:43|0.16962
10:57:44|0.1695
10:57:45|0.1695
10:57:46|0.1695
10:57:47|0.1695
10:57:48|0.1695
10:57:49|0.1695
10:57:50|0.1695
10:57:51|0.1695
10:57:52|0.16958
10:57:53|0.16958
10:57:54|0.16958
10:57:56|0.1695
10:57:57|0.1695
10:57:58|0.1695
10:57:59|0.16963
10:58:00|0.16963
10:58:01|0.16963
10:58:02|0.16963
10:58:03|0.16963
10:58:05|0.16963
10:58:05|0.16963
10:58:06|0.16963
10:58:07|0.16963
10:58:08|0.16963
10:58:10|0.16969
10:58:11|0.16969
10:58:11|0.16969
10:58:12|0.16969
10:58:14|0.16969
10:58:14|0.16969
10:58:15|0.16969
10:58:17|0.16969
10:58:18|0.16969
10:58:18|0.16969
10:58:20|0.16963
10:58:20|0.16963
10:58:21|0.16962
10:58:22|0.16962
10:58:23|0.16963
10:58:24|0.16963
10:58:25|0.16963
10:58:26|0.16963
10:58:27|0.16963
10:58:29|0.16963
10:58:30|0.16963
10:58:30|0.1697
10:58:32|0.1697
10:58:33|0.1697
10:58:34|0.1697
10:58:35|0.1697
10:58:36|0.1697
10:58:37|0.1697
10:58:38|0.1697
10:58:39|0.1697
10:58:40|0.1697
10:58:41|0.1697
10:58:42|0.1697
10:58:43|0.1697
10:58:43|0.16967
10:58:45|0.16967
10:58:45|0.16967
10:58:46|0.16967
10:58:47|0.16967
10:58:49|0.16967
10:58:50|0.16967
10:58:51|0.16967
10:58:52|0.16967
10:58:53|0.16967
10:58:54|0.16967
10:58:55|0.16967
10:58:56|0.16967
10:58:57|0.16967
10:58:59|0.16976
10:59:00|0.16976
10:59:01|0.16976
10:59:02|0.16976
10:59:03|0.16976
10:59:04|0.16976
10:59:05|0.16976
10:59:07|0.16976
10:59:07|0.16976
10:59:08|0.16976
10:59:09|0.16976
10:59:10|0.16976
10:59:11|0.16976
10:59:12|0.16976
10:59:13|0.16976
10:59:14|0.16976
10:59:15|0.16982
10:59:17|0.16982
10:59:18|0.16982
10:59:18|0.16982
10:59:20|0.16982
10:59:21|0.16982
10:59:22|0.16982
10:59:23|0.16982
10:59:24|0.16982
10:59:24|0.16993
10:59:26|0.16993
10:59:27|0.16993
10:59:28|0.16993
10:59:29|0.16982
10:59:29|0.16982
10:59:31|0.16982
10:59:32|0.16982
10:59:33|0.16982
10:59:34|0.16982
10:59:35|0.16982
10:59:37|0.16983
10:59:37|0.16983
10:59:38|0.16983
10:59:39|0.16983
10:59:40|0.16983
10:59:41|0.16983
10:59:42|0.16983
10:59:43|0.16983
10:59:44|0.16984
10:59:45|0.16984
10:59:46|0.16984
10:59:47|0.16985
10:59:49|0.16985
10:59:49|0.16985
10:59:50|0.16985
10:59:51|0.16985
10:59:52|0.16985
10:59:54|0.16985
10:59:54|0.16985
10:59:56|0.16985
10:59:56|0.16985
10:59:58|0.16985
11:00:00|0.16985
11:00:01|0.16976
11:00:02|0.16971
11:00:03|0.16971
11:00:05|0.16971
11:00:06|0.16971
11:00:06|0.16971
11:00:08|0.16969
11:00:09|0.16969
11:00:09|0.16969
11:00:11|0.16969
11:00:12|0.16969
11:00:13|0.16969
11:00:14|0.16969
11:00:15|0.16969
11:00:16|0.16973
11:00:17|0.16973
11:00:18|0.16973
11:00:19|0.16973
11:00:20|0.16973
11:00:21|0.16972
11:00:22|0.16972
11:00:23|0.16964
11:00:24|0.16973
11:00:25|0.16973
11:00:26|0.16973
11:00:27|0.16973
11:00:28|0.16973
11:00:29|0.1695
11:00:30|0.16971
11:00:31|0.16971
11:00:32|0.16971
11:00:33|0.16965
11:00:34|0.16987
11:00:35|0.16987
11:00:36|0.16987
11:00:38|0.16987
11:00:39|0.16987
11:00:40|0.16985
11:00:40|0.16985
11:00:42|0.16969
11:00:43|0.16969
11:00:44|0.16969
11:00:45|0.16969
11:00:45|0.16969
11:00:47|0.16969
11:00:47|0.16969
11:00:49|0.16965
11:00:50|0.16967
11:00:50|0.16967
11:00:52|0.16965
11:00:53|0.16965
11:00:54|0.16965
11:00:55|0.16965
11:00:56|0.16965
11:00:57|0.16965
11:00:58|0.16965
11:00:59|0.16965
11:01:01|0.16969
11:01:02|0.16969
11:01:03|0.16965
11:01:04|0.16965
11:01:05|0.16965
11:01:06|0.16965
11:01:07|0.16965
11:01:08|0.16965
11:01:09|0.16965
11:01:10|0.16965
11:01:11|0.16965
11:01:12|0.16963
11:01:13|0.16963
11:01:14|0.16963
11:01:15|0.16963
11:01:16|0.16963
11:01:17|0.16963
11:01:18|0.16963
11:01:19|0.16963
11:01:20|0.16962
11:01:21|0.1695
11:01:22|0.1695
11:01:23|0.1695
11:01:24|0.1695
11:01:25|0.1695
11:01:26|0.16958
11:01:27|0.16958
11:01:28|0.16958
11:01:29|0.16958
11:01:30|0.16958
11:01:31|0.16958
11:01:33|0.16958
11:01:33|0.16958
11:01:35|0.16958
11:01:36|0.16958
11:01:37|0.16962
11:01:38|0.16951
11:01:39|0.16951
11:01:39|0.16951
11:01:40|0.16951
11:01:41|0.16951
11:01:43|0.16951
11:01:43|0.1695
11:01:44|0.1695
11:01:46|0.16951
11:01:46|0.16938
11:01:48|0.16938
11:01:49|0.16938
11:01:50|0.16938
11:01:50|0.16938
11:01:51|0.16951
11:01:52|0.16951
11:01:54|0.16951
11:01:55|0.16951
11:01:56|0.16951
11:01:56|0.16951
11:01:57|0.16939
11:01:58|0.16937
11:02:00|0.16937
11:02:01|0.16937
11:02:03|0.16937
11:02:03|0.16937
11:02:05|0.16937
11:02:06|0.16937
11:02:07|0.169
11:02:08|0.16922
11:02:09|0.1682
11:02:10|0.16826
11:02:10|0.16832
11:02:12|0.16832
11:02:13|0.16832
11:02:14|0.16831
11:02:15|0.16832
11:02:15|0.16832
11:02:17|0.16831
11:02:17|0.16831
11:02:19|0.16831
11:02:20|0.16831
11:02:21|0.16831
11:02:22|0.16827
11:02:23|0.16827
11:02:24|0.16828
11:02:25|0.16826
11:02:26|0.16817
11:02:27|0.16817
11:02:28|0.16817
11:02:29|0.16828
11:02:30|0.16812
11:02:31|0.16812
11:02:32|0.16814
11:02:33|0.16812
11:02:34|0.1681
11:02:35|0.16817
11:02:36|0.1681
11:02:37|0.16813
11:02:38|0.16813
11:02:39|0.16813
11:02:40|0.1681
11:02:41|0.1681
11:02:42|0.16808
11:02:43|0.1682
11:02:44|0.16812
11:02:45|0.16827
11:02:46|0.16832
11:02:47|0.16832
11:02:48|0.16832
11:02:49|0.16828
11:02:50|0.1688
11:02:51|0.1688
11:02:52|0.1688
11:02:53|0.1688
11:02:54|0.1688
11:02:55|0.16856
11:02:56|0.16856
11:02:57|0.16856
11:02:58|0.16856
11:02:59|0.16856
11:03:00|0.16856
11:03:01|0.16856
11:03:02|0.16853
11:03:04|0.16853
11:03:04|0.16853
11:03:05|0.16853
11:03:07|0.16853
11:03:08|0.16853
11:03:09|0.16853
11:03:10|0.16853
11:03:12|0.16853
11:03:12|0.16853
11:03:14|0.16856
11:03:15|0.16856
11:03:16|0.16856
11:03:17|0.16856
11:03:18|0.16856
11:03:19|0.16856
11:03:20|0.16856
11:03:21|0.16855
11:03:22|0.16855
11:03:23|0.16855
11:03:24|0.16855
11:03:25|0.16855
11:03:26|0.16843
11:03:27|0.16853
11:03:28|0.16853
11:03:29|0.16853
11:03:30|0.16852
11:03:31|0.16852
11:03:32|0.16852
11:03:33|0.16852
11:03:34|0.16845
11:03:35|0.16845
11:03:36|0.16845
11:03:37|0.16836
11:03:38|0.16836
11:03:39|0.16836
11:03:40|0.16836
11:03:41|0.16836
11:03:42|0.16836
11:03:43|0.16836
11:03:44|0.16836
11:03:45|0.16836
11:03:46|0.16836
11:03:47|0.16837
11:03:48|0.16837
11:03:49|0.16837
11:03:50|0.16837
11:03:51|0.16836
11:03:52|0.16836
11:03:53|0.16836
11:03:54|0.16836
11:03:55|0.16836
11:03:56|0.16836
11:03:57|0.16841
11:03:58|0.16841
11:03:59|0.16841
11:04:00|0.16839
11:04:01|0.16839
11:04:03|0.16839
11:04:04|0.16839
11:04:04|0.16839
11:04:05|0.16839
11:04:07|0.16839
11:04:07|0.16839
11:04:08|0.16839
11:04:10|0.16839
11:04:11|0.16839
11:04:12|0.16839
11:04:13|0.16839
11:04:14|0.16839
11:04:14|0.16839
11:04:15|0.16839
11:04:17|0.16841
11:04:18|0.16841
11:04:19|0.16841
11:04:19|0.16839
11:04:20|0.16839
11:04:21|0.16839
11:04:23|0.16863
11:04:23|0.16863
11:04:25|0.16863
11:04:26|0.16863
11:04:27|0.16859
11:04:27|0.16859
11:04:29|0.16859
11:04:30|0.16859
11:04:31|0.16858
11:04:31|0.16858
11:04:32|0.16858
11:04:34|0.16858
11:04:35|0.16858
11:04:35|0.16858
11:04:37|0.16858
11:04:38|0.16858
11:04:38|0.16857
11:04:39|0.16841
11:04:40|0.16841
11:04:41|0.16841
11:04:42|0.16841
11:04:43|0.16841
11:04:44|0.16841
11:04:45|0.16841
11:04:46|0.16841
11:04:47|0.16841
11:04:49|0.16841
11:04:49|0.16836
11:04:51|0.16836
11:04:52|0.16836
11:04:52|0.16836
11:04:54|0.16836
11:04:55|0.16811
11:04:55|0.16811
11:04:57|0.16811
11:04:58|0.1682
11:04:59|0.1682
11:04:59|0.16807
11:05:00|0.16811
11:05:02|0.1682
11:05:03|0.1682
11:05:05|0.1682
11:05:06|0.16832
11:05:07|0.16832
11:05:08|0.16832
11:05:10|0.16832
11:05:11|0.16832
11:05:12|0.16832
11:05:13|0.16832
11:05:14|0.16851
11:05:15|0.16851
11:05:16|0.16851
11:05:17|0.16851
11:05:18|0.16851
11:05:19|0.16851
11:05:20|0.16851
11:05:21|0.16851
11:05:22|0.16851
11:05:23|0.16851
11:05:24|0.16851
11:05:25|0.16841
11:05:26|0.16841
11:05:27|0.16852
11:05:28|0.16852
11:05:29|0.16857
11:05:30|0.16798
11:05:31|0.16798
11:05:32|0.16798
11:05:33|0.16798
11:05:34|0.16797
11:05:35|0.16797
11:05:36|0.16798
11:05:37|0.16798
11:05:38|0.16805
11:05:39|0.16805
11:05:40|0.16805
11:05:41|0.16805
11:05:42|0.16795
11:05:43|0.16795
11:05:44|0.16795
11:05:45|0.16795
11:05:46|0.16795
11:05:47|0.16801
11:05:48|0.16801
11:05:49|0.16801
11:05:50|0.16801
11:05:51|0.16801
11:05:52|0.16801
11:05:53|0.168
11:05:54|0.168
11:05:55|0.16815
11:05:56|0.16807
11:05:57|0.16807
11:05:58|0.16807
11:05:59|0.16807
11:06:00|0.16807
11:06:01|0.16807
11:06:02|0.16807
11:06:04|0.16807
11:06:05|0.16807
11:06:06|0.16794
11:06:08|0.16794
11:06:08|0.16794
11:06:10|0.16794
11:06:10|0.16794
11:06:12|0.16794
11:06:13|0.16794
11:06:14|0.16799
11:06:15|0.16799
11:06:16|0.16799
11:06:17|0.16797
11:06:18|0.16797
11:06:19|0.16797
11:06:20|0.16797
11:06:21|0.16799
11:06:22|0.16799
11:06:23|0.16799
11:06:24|0.16799
11:06:25|0.16802
11:06:26|0.16802
11:06:27|0.16802
11:06:28|0.16802
11:06:29|0.16802
11:06:30|0.16802
11:06:31|0.168
11:06:32|0.168
11:06:33|0.168
11:06:34|0.168
11:06:35|0.168
11:06:36|0.168
11:06:37|0.168
11:06:38|0.168
11:06:39|0.168
11:06:40|0.168
11:06:41|0.168
11:06:42|0.16802
11:06:43|0.16802
11:06:44|0.16802
11:06:45|0.16802
11:06:46|0.16802
11:06:47|0.16802
11:06:48|0.16802
11:06:49|0.16802
11:06:50|0.16802
11:06:51|0.16802
11:06:52|0.16805
11:06:53|0.16805
11:06:54|0.16805
11:06:55|0.16804
11:06:56|0.16804
11:06:57|0.16804
11:06:58|0.16804
11:06:59|0.16804
11:07:00|0.16803
11:07:01|0.16803
11:07:02|0.16803
11:07:03|0.16803
11:07:04|0.16803
11:07:06|0.16803
11:07:06|0.16803
11:07:07|0.16803
11:07:08|0.16803
11:07:10|0.16813
11:07:11|0.16813
11:07:12|0.16813
11:07:13|0.16813
11:07:14|0.16813
11:07:15|0.16813
11:07:16|0.16813
11:07:17|0.16813
11:07:18|0.16813
11:07:19|0.16813
11:07:20|0.16813
11:07:21|0.16813
11:07:22|0.16813
11:07:23|0.16813
11:07:24|0.16811
11:07:25|0.16811
11:07:26|0.16811
11:07:27|0.16811
11:07:28|0.16807
11:07:29|0.16807
11:07:30|0.16807
11:07:31|0.16802
11:07:32|0.16802
11:07:33|0.16802
11:07:34|0.16807
11:07:35|0.16807
11:07:36|0.16807
11:07:37|0.1678
11:07:38|0.1678
11:07:39|0.1678
11:07:40|0.1678
11:07:41|0.16799
11:07:42|0.16783
11:07:43|0.16783
11:07:44|0.16783
11:07:45|0.16783
11:07:46|0.1678
11:07:47|0.1678
11:07:48|0.16778
11:07:49|0.1678
11:07:50|0.1678
11:07:51|0.1678
11:07:52|0.1678
11:07:53|0.1678
11:07:54|0.1678
11:07:55|0.1678
11:07:56|0.1678
11:07:57|0.1678
11:07:58|0.1678
11:07:59|0.1678
11:08:00|0.16779
11:08:01|0.16779
11:08:02|0.1678
11:08:03|0.1678
11:08:04|0.1678
11:08:05|0.1678
11:08:07|0.1678
11:08:08|0.16778
11:08:09|0.16778
11:08:11|0.16778
11:08:11|0.16778
11:08:12|0.16778
11:08:13|0.16779
11:08:15|0.16779
11:08:16|0.16779
11:08:16|0.16779
11:08:18|0.16771
11:08:18|0.16771
11:08:20|0.16773
11:08:21|0.16773
11:08:21|0.16773
11:08:23|0.1677
11:08:24|0.1677
11:08:25|0.16773
11:08:26|0.16773
11:08:26|0.16773
11:08:28|0.16773
11:08:29|0.16773
11:08:30|0.16773
11:08:31|0.16773
11:08:32|0.16772
11:08:33|0.16773
11:08:34|0.16773
11:08:35|0.1677
11:08:35|0.1677
11:08:37|0.1677
11:08:38|0.1677
11:08:39|0.16768
11:08:40|0.16768
11:08:41|0.16766
11:08:42|0.16766
11:08:43|0.16766
11:08:44|0.16766
11:08:45|0.1677
11:08:46|0.1677
11:08:47|0.1677
11:08:48|0.16765
11:08:49|0.16765
11:08:50|0.16765
11:08:51|0.16765
11:08:52|0.16765
11:08:53|0.16765
11:08:54|0.16765
11:08:55|0.16765
11:08:56|0.16765
11:08:57|0.16765
11:08:58|0.16765
11:08:59|0.16765
11:09:00|0.16756
11:09:01|0.16756
11:09:02|0.16756
11:09:03|0.16753
11:09:04|0.16753
11:09:05|0.16761
11:09:06|0.16761
11:09:08|0.16761
11:09:09|0.16761
11:09:10|0.16761
11:09:11|0.16761
11:09:12|0.16761
11:09:14|0.1675
11:09:14|0.1675
11:09:15|0.1675
11:09:16|0.1675
11:09:17|0.1675
11:09:18|0.16754
11:09:19|0.16754
11:09:20|0.1675
11:09:21|0.1675
11:09:22|0.1675
11:09:23|0.1675
11:09:24|0.1675
11:09:25|0.16752
11:09:26|0.16752
11:09:27|0.16752
11:09:28|0.16755
11:09:29|0.16755
11:09:31|0.16755
11:09:32|0.16755
11:09:33|0.16755
11:09:34|0.16755
11:09:34|0.16755
11:09:36|0.16755
11:09:37|0.16755
11:09:38|0.16755
11:09:39|0.16755
11:09:40|0.16752
11:09:41|0.16752
11:09:42|0.1675
11:09:43|0.16754
11:09:44|0.16754
11:09:45|0.1675
11:09:46|0.1675
11:09:47|0.1675
11:09:48|0.1675
11:09:49|0.1675
11:09:51|0.16747
11:09:51|0.16747
11:09:52|0.16747
11:09:53|0.16747
11:09:54|0.1674
11:09:55|0.1674
11:09:57|0.1674
11:09:57|0.1674
11:09:58|0.1674
11:10:00|0.1674
11:10:01|0.16746
11:10:01|0.16746
11:10:03|0.16746
11:10:03|0.16746
11:10:04|0.16728
11:10:05|0.16728
11:10:07|0.16737
11:10:08|0.16737
11:10:09|0.16737
11:10:11|0.16737
11:10:12|0.16737
11:10:13|0.16737
11:10:14|0.16737
11:10:15|0.1674
11:10:16|0.1674
11:10:17|0.1674
11:10:18|0.1674
11:10:19|0.1674
11:10:20|0.1674
11:10:21|0.1674
11:10:22|0.1674
11:10:23|0.1674
11:10:24|0.1674
11:10:25|0.1674
11:10:26|0.1675
11:10:27|0.16761
11:10:28|0.1678
11:10:29|0.1678
11:10:30|0.16787
11:10:31|0.16787
11:10:32|0.16783
11:10:33|0.16783
11:10:34|0.16783
11:10:35|0.16783
11:10:36|0.16783
11:10:37|0.1678
11:10:38|0.1678
11:10:39|0.1675
11:10:40|0.16758
11:10:41|0.16772
11:10:42|0.16769
11:10:43|0.16769
11:10:44|0.16766
11:10:45|0.16766
11:10:46|0.16803
11:10:47|0.16803
11:10:48|0.16803
11:10:49|0.16803
11:10:50|0.16769
11:10:51|0.16769
11:10:52|0.16769
11:10:53|0.16769
11:10:54|0.16769
11:10:55|0.1678
11:10:56|0.1678
11:10:57|0.16802
11:10:58|0.16802
11:10:59|0.16802
11:11:00|0.16786
11:11:01|0.16786
11:11:02|0.16786
11:11:03|0.16786
11:11:04|0.16786
11:11:05|0.16786
11:11:06|0.16771
11:11:07|0.16771
11:11:08|0.16771
11:11:10|0.16795
11:11:11|0.16795
11:11:12|0.16795
11:11:13|0.16795
11:11:14|0.16795
11:11:14|0.16795
11:11:16|0.16795
11:11:17|0.16795
11:11:18|0.16795
11:11:19|0.16795
11:11:20|0.16795
11:11:21|0.16795
11:11:22|0.16795
11:11:23|0.16795
11:11:24|0.16795
11:11:25|0.16795
11:11:26|0.16795
11:11:26|0.1681
11:11:27|0.16787
11:11:29|0.16787
11:11:30|0.16792
11:11:31|0.16792
11:11:32|0.16792
11:11:33|0.1678
11:11:34|0.1678
11:11:35|0.1678
11:11:36|0.1678
11:11:37|0.1678
11:11:38|0.1678
11:11:39|0.16791
11:11:40|0.16791
11:11:41|0.16791
11:11:42|0.16791
11:11:43|0.16791
11:11:44|0.16786
11:11:45|0.16786
11:11:46|0.16786
11:11:47|0.16786
11:11:48|0.16795
11:11:49|0.16795
11:11:50|0.16795
11:11:51|0.16795
11:11:52|0.16795
11:11:53|0.16795
11:11:54|0.16797
11:11:55|0.16797
11:11:56|0.16797
11:11:57|0.16797
11:11:58|0.16797
11:11:59|0.16794
11:12:00|0.16794
11:12:01|0.16794
11:12:02|0.16794
11:12:03|0.16791
11:12:04|0.16791
11:12:05|0.16791
11:12:06|0.16801
11:12:07|0.16802
11:12:08|0.16802
11:12:09|0.16802
11:12:11|0.16812
11:12:12|0.16812
11:12:13|0.16806
11:12:14|0.16806
11:12:15|0.16806
11:12:17|0.16806
11:12:17|0.16806
11:12:19|0.16824
11:12:19|0.16824
11:12:21|0.16887
11:12:22|0.16882
11:12:23|0.16866
11:12:24|0.16875
11:12:25|0.16863
11:12:26|0.16875
11:12:27|0.16875
11:12:28|0.16875
11:12:29|0.16875
11:12:30|0.16875
11:12:31|0.16875
11:12:32|0.16875
11:12:33|0.16875
11:12:34|0.16875
11:12:35|0.16875
11:12:36|0.16875
11:12:37|0.16873
11:12:38|0.16873
11:12:39|0.16873
11:12:40|0.16873
11:12:41|0.16873
11:12:42|0.16873
11:12:43|0.16873
11:12:44|0.16873
11:12:45|0.16873
11:12:46|0.1679
11:12:47|0.16815
11:12:48|0.16815
11:12:49|0.16815
11:12:50|0.16815
11:12:51|0.16815
11:12:52|0.16815
11:12:53|0.16815
11:12:54|0.16815
11:12:55|0.16839
11:12:56|0.16839
11:12:57|0.16839
11:12:58|0.16839
11:12:59|0.16838
11:13:00|0.16838
11:13:01|0.16845
11:13:02|0.16845
11:13:03|0.16845
11:13:04|0.16845
11:13:05|0.16845
11:13:06|0.16844
11:13:07|0.16844
11:13:08|0.16844
11:13:09|0.16844
11:13:10|0.16844
11:13:11|0.16844
11:13:13|0.16844
11:13:13|0.16844
11:13:14|0.16844
11:13:15|0.16844
11:13:17|0.16844
11:13:18|0.16844
11:13:19|0.16845
11:13:20|0.16845
11:13:21|0.16845
11:13:22|0.16845
11:13:23|0.16845
11:13:24|0.16845
11:13:25|0.16842
11:13:26|0.16845
11:13:28|0.16845
11:13:28|0.16809
11:13:29|0.16809
11:13:30|0.16809
11:13:31|0.16809
11:13:32|0.16832
11:13:33|0.16832
11:13:34|0.16832
11:13:35|0.16832
11:13:36|0.16832
11:13:38|0.16832
11:13:39|0.16832
11:13:40|0.16832
11:13:40|0.16832
11:13:41|0.16832
11:13:43|0.16832
11:13:43|0.16832
11:13:45|0.16832
11:13:45|0.16832
11:13:46|0.16832
11:13:48|0.16832
11:13:48|0.16832
11:13:50|0.16832
11:13:51|0.16832
11:13:52|0.16832
11:13:53|0.16832
11:13:54|0.16832
11:13:55|0.16832
11:13:55|0.16832
11:13:57|0.16832
11:13:58|0.16832
11:13:58|0.16832
11:14:00|0.16832
11:14:01|0.16832
11:14:02|0.16832
11:14:03|0.16832
11:14:04|0.16832
11:14:05|0.16832
11:14:06|0.16832
11:14:07|0.16832
11:14:08|0.16832
11:14:09|0.16826
11:14:10|0.16826
11:14:11|0.16826
11:14:13|0.16826
11:14:14|0.16826
11:14:15|0.16826
11:14:16|0.1686
11:14:17|0.1686
11:14:18|0.16932
11:14:19|0.16928
11:14:20|0.16938
11:14:22|0.16938
11:14:22|0.16938
11:14:24|0.16938
11:14:25|0.16935
11:14:26|0.16935
11:14:26|0.16935
11:14:27|0.16936
11:14:29|0.16936
11:14:30|0.16935
11:14:31|0.16935
11:14:31|0.16934
11:14:33|0.1685
11:14:34|0.16959
11:14:35|0.16978
11:14:36|0.1698
11:14:37|0.16968
11:14:38|0.16968
11:14:39|0.16977
11:14:40|0.16999
11:14:41|0.16999
11:14:42|0.16999
11:14:42|0.16985
11:14:43|0.17034
11:14:45|0.17036
11:14:46|0.17034
11:14:47|0.17036
11:14:48|0.17036
11:14:49|0.17036
11:14:50|0.17058
11:14:51|0.17051
11:14:51|0.17051
11:14:52|0.17035
11:14:53|0.16959
11:14:55|0.16966
11:14:56|0.16966
11:14:57|0.16962
11:14:58|0.16963
11:14:59|0.16969
11:15:00|0.17042
11:15:01|0.17042
11:15:02|0.17045
11:15:03|0.16966
11:15:04|0.16966
11:15:05|0.17033
11:15:06|0.17033
11:15:07|0.17034
11:15:08|0.17031
11:15:09|0.17031
11:15:10|0.17049
11:15:11|0.17013
11:15:12|0.17028
11:15:14|0.16947
11:15:15|0.16959
11:15:16|0.16959
11:15:16|0.16959
11:15:17|0.16965
11:15:19|0.16965
11:15:20|0.16965
11:15:21|0.16996
11:15:22|0.16996
11:15:23|0.16959
11:15:24|0.16959
11:15:25|0.16959
11:15:26|0.16939
11:15:27|0.16936
11:15:28|0.16937
11:15:29|0.16937
11:15:30|0.16962
11:15:31|0.16962
11:15:32|0.17
11:15:33|0.17
11:15:34|0.17
11:15:35|0.17
11:15:36|0.17
11:15:37|0.17
11:15:38|0.17
11:15:39|0.17
11:15:40|0.16995
11:15:41|0.17001
11:15:42|0.17009
11:15:43|0.17009
11:15:44|0.17012
11:15:45|0.17012
11:15:46|0.17012
11:15:47|0.17034
11:15:48|0.17057
11:15:49|0.17057
11:15:50|0.17057
11:15:52|0.17057
11:15:53|0.17057
11:15:54|0.16944
11:15:56|0.16944
11:15:56|0.16965
11:15:57|0.16978
11:15:58|0.16978
11:15:59|0.16978
11:16:00|0.16978
11:16:01|0.16993
11:16:02|0.16995
11:16:03|0.16995
11:16:04|0.16995
11:16:05|0.16888
11:16:07|0.16908
11:16:07|0.16847
11:16:08|0.16911
11:16:10|0.16911
11:16:10|0.16915
11:16:12|0.16915
11:16:13|0.16915
11:16:14|0.16915
11:16:15|0.16915
11:16:16|0.16881
11:16:17|0.16881
11:16:18|0.16881
11:16:19|0.16881
11:16:21|0.16881
11:16:21|0.16934
11:16:22|0.16934
11:16:23|0.16934
11:16:24|0.16934
11:16:25|0.16934
11:16:26|0.16934
11:16:27|0.16934
11:16:28|0.16934
11:16:29|0.16934
11:16:31|0.16934
11:16:32|0.16934
11:16:33|0.16934
11:16:34|0.16934
11:16:35|0.16934
11:16:36|0.16933
11:16:37|0.16933
11:16:38|0.16933
11:16:39|0.16933
11:16:40|0.16933
11:16:41|0.1693
11:16:42|0.1693
11:16:43|0.1693
11:16:44|0.1693
11:16:45|0.1693
11:16:46|0.1693
11:16:47|0.1693
11:16:48|0.1693
11:16:48|0.1693
11:16:50|0.16927
11:16:50|0.16927
11:16:51|0.16926
11:16:53|0.16926
11:16:54|0.16926
11:16:55|0.16914
11:16:56|0.16914
11:16:57|0.16914
11:16:58|0.16914
11:16:59|0.16925
11:17:00|0.16925
11:17:01|0.16925
11:17:02|0.16925
11:17:03|0.16907
11:17:04|0.16907
11:17:05|0.16925
11:17:06|0.16925
11:17:07|0.16925
11:17:08|0.16925
11:17:09|0.16907
11:17:10|0.16907
11:17:11|0.16907
11:17:12|0.16907
11:17:13|0.16907
11:17:14|0.16907
11:17:16|0.16907
11:17:17|0.16906
11:17:19|0.16918
11:17:19|0.16918
11:17:21|0.16918
11:17:22|0.16918
11:17:22|0.16918
11:17:23|0.16918
11:17:25|0.16918
11:17:26|0.16918
11:17:26|0.16916
11:17:28|0.16916
11:17:29|0.16916
11:17:30|0.16916
11:17:31|0.16916
11:17:32|0.16916
11:17:32|0.16916
11:17:34|0.16916
11:17:35|0.16916
11:17:36|0.16916
11:17:37|0.16916
11:17:37|0.16916
11:17:39|0.16916
11:17:40|0.16916
11:17:40|0.16916
11:17:42|0.16916
11:17:42|0.16916
11:17:44|0.16912
11:17:45|0.16912
11:17:46|0.16912
11:17:47|0.16913
11:17:48|0.16913
11:17:49|0.16913
11:17:50|0.16913
11:17:51|0.16913
11:17:52|0.16913
11:17:53|0.16913
11:17:54|0.16912
11:17:55|0.16912
11:17:56|0.16912
11:17:57|0.16914
11:17:58|0.16914
11:17:59|0.16914
11:18:00|0.16914
11:18:01|0.16914
11:18:02|0.16914
11:18:03|0.16914
11:18:04|0.16914
11:18:06|0.16914
11:18:06|0.16914
11:18:07|0.16914
11:18:08|0.16914
11:18:09|0.16915
11:18:10|0.16914
11:18:11|0.16914
11:18:12|0.16916
11:18:13|0.16916
11:18:14|0.16916
11:18:16|0.16916
11:18:17|0.16916
11:18:18|0.16916
11:18:19|0.16916
11:18:21|0.16916
11:18:21|0.16916
11:18:23|0.16916
11:18:24|0.16916
11:18:24|0.16916
11:18:25|0.16916
11:18:26|0.16916
11:18:28|0.16916
11:18:28|0.16916
11:18:30|0.16916
11:18:31|0.16916
11:18:32|0.16916
11:18:33|0.16916
11:18:33|0.16916
11:18:35|0.16916
11:18:35|0.16916
11:18:36|0.16915
11:18:38|0.16913
11:18:39|0.16913
11:18:40|0.16916
11:18:41|0.16916
11:18:42|0.16916
11:18:43|0.16916
11:18:44|0.16915
11:18:46|0.16915
11:18:47|0.16915
11:18:48|0.16915
11:18:48|0.16915
11:18:50|0.16915
11:18:50|0.16915
11:18:51|0.16915
11:18:53|0.16908
11:18:54|0.16908
11:18:54|0.16908
11:18:55|0.16908
11:18:57|0.16951
11:18:57|0.16951
11:18:58|0.16951
11:18:59|0.16956
11:19:00|0.16939
11:19:02|0.16939
11:19:02|0.16939
11:19:04|0.16936
11:19:05|0.16936
11:19:06|0.16936
11:19:07|0.16936
11:19:07|0.16936
11:19:09|0.16936
11:19:09|0.16936
11:19:10|0.16936
11:19:12|0.16936
11:19:12|0.16936
11:19:13|0.16936
11:19:14|0.16936
11:19:15|0.16936
11:19:17|0.16936
11:19:18|0.16936
11:19:20|0.16936
11:19:20|0.16936
11:19:21|0.16936
11:19:22|0.16936
11:19:23|0.16936
11:19:24|0.16936
11:19:25|0.16936
11:19:26|0.16936
11:19:27|0.16936
11:19:28|0.16936
11:19:29|0.16936
11:19:30|0.16936
11:19:31|0.16936
11:19:33|0.16936
11:19:34|0.16936
11:19:35|0.16936
11:19:36|0.16936
11:19:37|0.16936
11:19:38|0.16936
11:19:39|0.16936
11:19:40|0.16936
11:19:41|0.16936
11:19:42|0.16936
11:19:43|0.16936
11:19:43|0.16936
11:19:45|0.16936
11:19:46|0.16936
11:19:47|0.16936
11:19:48|0.16936
11:19:49|0.16936
11:19:50|0.16936
11:19:51|0.16938
11:19:52|0.16938
11:19:53|0.16938
11:19:54|0.16938
11:19:55|0.16938
11:19:56|0.16938
11:19:57|0.16938
11:19:58|0.16938
11:19:59|0.16938
11:20:00|0.16938
11:20:01|0.16938
11:20:02|0.16938
11:20:03|0.16938
11:20:04|0.16938
11:20:05|0.16938
11:20:06|0.16939
11:20:07|0.16939
11:20:08|0.16936
11:20:09|0.16936
11:20:10|0.16936
11:20:11|0.16936
11:20:12|0.16936
11:20:13|0.16936
11:20:14|0.16937
11:20:15|0.16937
11:20:16|0.16937
11:20:17|0.16937
11:20:19|0.16936
11:20:19|0.16936
11:20:20|0.16936
11:20:22|0.16936
11:20:23|0.16936
11:20:24|0.16938
11:20:25|0.16938
11:20:26|0.16936
11:20:27|0.16936
11:20:29|0.16936
11:20:29|0.16936
11:20:30|0.16936
11:20:31|0.16936
11:20:33|0.16936
11:20:34|0.16936
11:20:34|0.16936
11:20:35|0.16936
11:20:36|0.16936
11:20:38|0.16937
11:20:38|0.16938
11:20:40|0.16938
11:20:41|0.16938
11:20:41|0.16935
11:20:42|0.16935
11:20:43|0.16921
11:20:44|0.16921
11:20:46|0.16921
11:20:46|0.16917
11:20:47|0.16917
11:20:48|0.16917
11:20:49|0.16917
11:20:50|0.16917
11:20:52|0.16917
11:20:53|0.16917
11:20:53|0.16917
11:20:54|0.16907
11:20:56|0.16889
11:20:57|0.16889
11:20:58|0.16889
11:20:59|0.16889
11:21:00|0.16889
11:21:01|0.16889
11:21:02|0.16889
11:21:03|0.16891
11:21:04|0.16891
11:21:05|0.16891
11:21:06|0.16891
11:21:07|0.16891
11:21:08|0.16891
11:21:09|0.16891
11:21:10|0.16891
11:21:11|0.16891
11:21:12|0.16891
11:21:13|0.16906
11:21:15|0.16906
11:21:15|0.16906
11:21:16|0.16906
11:21:17|0.16906
11:21:19|0.16906
11:21:20|0.16906
11:21:21|0.16897
11:21:22|0.16897
11:21:23|0.16897
11:21:24|0.16897
11:21:26|0.16889
11:21:26|0.16889
11:21:28|0.16889
11:21:29|0.1689
11:21:30|0.1689
11:21:31|0.1689
11:21:32|0.1689
11:21:33|0.1689
11:21:34|0.1689
11:21:35|0.1689
11:21:36|0.1689
11:21:37|0.16878
11:21:38|0.16878
11:21:39|0.16878
11:21:40|0.16878
11:21:41|0.16878
11:21:42|0.16878
11:21:43|0.16878
11:21:44|0.16878
11:21:45|0.16878
11:21:46|0.16878
11:21:47|0.16878
11:21:48|0.16878
11:21:49|0.16878
11:21:50|0.16878
11:21:51|0.16878
11:21:52|0.16878
11:21:53|0.16937
11:21:54|0.16886
11:21:55|0.16886
11:21:56|0.16886
11:21:57|0.16886
11:21:58|0.16886
11:21:59|0.16886
11:22:00|0.16886
11:22:01|0.16886
11:22:02|0.16886
11:22:03|0.16886
11:22:04|0.16886
11:22:05|0.16886
11:22:06|0.16931
11:22:07|0.16928
11:22:08|0.16928
11:22:10|0.16893
11:22:10|0.16893
11:22:11|0.16893
11:22:12|0.16938
11:22:13|0.16938
11:22:14|0.16938
11:22:15|0.16922
11:22:16|0.16922
11:22:17|0.16922
11:22:18|0.16922
11:22:20|0.16922
11:22:21|0.16922
11:22:22|0.16922
11:22:23|0.16922
11:22:25|0.16922
11:22:25|0.1692
11:22:27|0.1692
11:22:28|0.1692
11:22:28|0.1692
11:22:30|0.1692
11:22:31|0.1692
11:22:32|0.1692
11:22:33|0.16924
11:22:34|0.16924
11:22:35|0.16924
11:22:36|0.16924
11:22:37|0.16924
11:22:38|0.16924
11:22:39|0.16924
11:22:40|0.16924
11:22:40|0.16924
11:22:41|0.16924
11:22:43|0.1693
11:22:44|0.1693
11:22:45|0.1693
11:22:46|0.16923
11:22:47|0.16923
11:22:48|0.16923
11:22:48|0.16923
11:22:50|0.16922
11:22:50|0.16934
11:22:52|0.16934
11:22:53|0.16934
11:22:54|0.16934
11:22:54|0.16934
11:22:55|0.16934
11:22:57|0.16934
11:22:57|0.16927
11:22:58|0.16927
11:23:00|0.16927
11:23:00|0.16927
11:23:01|0.16927
11:23:02|0.16927
11:23:03|0.16927
11:23:05|0.16927
11:23:05|0.16927
11:23:07|0.16927
11:23:07|0.16927
11:23:09|0.16927
11:23:10|0.16927
11:23:10|0.16929
11:23:12|0.16929
11:23:12|0.16929
11:23:13|0.16929
11:23:15|0.16929
11:23:15|0.16929
11:23:17|0.1693
11:23:17|0.1693
11:23:18|0.1693
11:23:20|0.1693
11:23:21|0.1693
11:23:22|0.16934
11:23:24|0.16933
11:23:24|0.16933
11:23:25|0.16933
11:23:26|0.16941
11:23:28|0.16952
11:23:29|0.16952
11:23:30|0.16952
11:23:31|0.16952
11:23:32|0.1693
11:23:33|0.1693
11:23:34|0.1693
11:23:35|0.1693
11:23:36|0.16927
11:23:37|0.16929
11:23:38|0.16929
11:23:39|0.16929
11:23:40|0.16929
11:23:41|0.16929
11:23:42|0.16929
11:23:43|0.16929
11:23:44|0.16929
11:23:45|0.16929
11:23:46|0.16929
11:23:47|0.16929
11:23:48|0.16929
11:23:49|0.16929
11:23:50|0.16929
11:23:51|0.16929
11:23:52|0.16929
11:23:53|0.16929
11:23:54|0.16929
11:23:55|0.16929
11:23:56|0.16929
11:23:57|0.16929
11:23:58|0.16929
11:23:59|0.16929
11:24:00|0.16929
11:24:01|0.16929
11:24:02|0.16929
11:24:03|0.16929
11:24:04|0.16929
11:24:05|0.16929
11:24:06|0.16929
11:24:07|0.16929
11:24:08|0.16929
11:24:09|0.16929
11:24:10|0.16929
11:24:11|0.16929
11:24:12|0.16929
11:24:13|0.16929
11:24:14|0.16929
11:24:15|0.16923
11:24:16|0.16923
11:24:17|0.16928
11:24:18|0.1693
11:24:19|0.16931
11:24:20|0.16931
11:24:21|0.16931
11:24:23|0.16931
11:24:23|0.16931
11:24:25|0.16931
11:24:26|0.16932
11:24:27|0.16937
11:24:28|0.16937
11:24:29|0.16937
11:24:30|0.16933
11:24:31|0.16933
11:24:32|0.16933
11:24:33|0.16933
11:24:34|0.16929
11:24:35|0.16929
11:24:36|0.16929
11:24:37|0.16929
11:24:38|0.16929
11:24:39|0.16921
11:24:40|0.16921
11:24:42|0.16921
11:24:42|0.16921
11:24:44|0.16921
11:24:45|0.16921
11:24:46|0.16921
11:24:47|0.16921
11:24:48|0.16921
11:24:49|0.16921
11:24:50|0.16932
11:24:51|0.16937
11:24:52|0.16923
11:24:53|0.16923
11:24:54|0.16931
11:24:55|0.16931
11:24:55|0.16931
11:24:57|0.16931
11:24:58|0.16931
11:24:59|0.16931
11:25:00|0.16931
11:25:01|0.16931
11:25:02|0.16931
11:25:03|0.16931
11:25:04|0.16931
11:25:05|0.16931
11:25:05|0.16931
11:25:07|0.16931
11:25:07|0.16931
11:25:09|0.16931
11:25:10|0.16931
11:25:11|0.16931
11:25:11|0.16931
11:25:13|0.16931
11:25:13|0.16931
11:25:15|0.16931
11:25:16|0.16931
11:25:17|0.16931
11:25:18|0.16954
11:25:19|0.16954
11:25:20|0.16954
11:25:21|0.16943
11:25:22|0.16943
11:25:24|0.16943
11:25:24|0.16943
11:25:25|0.16951
11:25:26|0.16951
11:25:28|0.16951
11:25:29|0.16951
11:25:30|0.16951
11:25:31|0.16951
11:25:32|0.16951
11:25:33|0.16943
11:25:34|0.16943
11:25:34|0.16943
11:25:36|0.16943
11:25:36|0.16944
11:25:38|0.16944
11:25:38|0.16944
11:25:39|0.16944
11:25:41|0.16944
11:25:42|0.16944
11:25:42|0.16944
11:25:44|0.16944
11:25:45|0.16945
11:25:45|0.16945
11:25:46|0.16926
11:25:48|0.16926
11:25:49|0.16926
11:25:50|0.16926
11:25:51|0.16926
11:25:52|0.16926
11:25:53|0.16926
11:25:54|0.16926
11:25:55|0.16926
11:25:56|0.16926
11:25:57|0.16931
11:25:58|0.16931
11:25:59|0.16919
11:26:00|0.16919
11:26:02|0.16941
11:26:03|0.16941
11:26:03|0.16941
11:26:04|0.16941
11:26:05|0.16941
11:26:06|0.16941
11:26:08|0.16925
11:26:08|0.16925
11:26:09|0.16925
11:26:11|0.16925
11:26:12|0.16925
11:26:13|0.16925
11:26:13|0.16925
11:26:15|0.16925
11:26:16|0.16925
11:26:17|0.16917
11:26:18|0.16917
11:26:19|0.16917
11:26:20|0.16917
11:26:21|0.16917
11:26:21|0.16917
11:26:22|0.16917
11:26:24|0.16917
11:26:26|0.16934
11:26:27|0.16917
11:26:28|0.16917
11:26:29|0.16917
11:26:30|0.16917
11:26:31|0.16917
11:26:31|0.16917
11:26:32|0.16917
11:26:33|0.16917
11:26:35|0.16917
11:26:36|0.16917
11:26:37|0.16902
11:26:37|0.16902
11:26:39|0.16904
11:26:40|0.16904
11:26:40|0.16904
11:26:41|0.16904
11:26:43|0.16904
11:26:44|0.16904
11:26:45|0.16925
11:26:46|0.16925
11:26:46|0.16925
11:26:48|0.16927
11:26:49|0.16927
11:26:50|0.16927
11:26:51|0.16927
11:26:52|0.16927
11:26:53|0.16927
11:26:54|0.16927
11:26:55|0.16927
11:26:56|0.16937
11:26:57|0.16932
11:26:58|0.16932
11:26:59|0.16932
11:27:00|0.16936
11:27:01|0.16935
11:27:02|0.16935
11:27:03|0.16937
11:27:04|0.16936
11:27:05|0.16936
11:27:06|0.16936
11:27:07|0.16956
11:27:08|0.16937
11:27:09|0.16937
11:27:10|0.16937
11:27:11|0.16959
11:27:12|0.16959
11:27:13|0.16959
11:27:14|0.16959
11:27:15|0.16959
11:27:16|0.16969
11:27:17|0.16969
11:27:18|0.16959
11:27:19|0.16959
11:27:20|0.16959
11:27:21|0.16972
11:27:22|0.16959
11:27:23|0.16959
11:27:24|0.16959
11:27:26|0.16959
11:27:27|0.16959
11:27:28|0.16959
11:27:29|0.16972
11:27:30|0.16972
11:27:31|0.16972
11:27:32|0.17
11:27:33|0.16972
11:27:34|0.16972
11:27:35|0.16972
11:27:36|0.16972
11:27:37|0.16972
11:27:38|0.16926
11:27:39|0.16926
11:27:40|0.16926
11:27:41|0.16926
11:27:42|0.16926
11:27:43|0.16926
11:27:44|0.16926
11:27:45|0.16926
11:27:46|0.16926
11:27:47|0.16926
11:27:48|0.16926
11:27:49|0.1693
11:27:50|0.1693
11:27:51|0.16935
11:27:52|0.16959
11:27:53|0.16959
11:27:54|0.16959
11:27:55|0.16959
11:27:56|0.16959
11:27:57|0.16959
11:27:58|0.16974
11:27:59|0.16974
11:28:00|0.16974
11:28:01|0.16974
11:28:02|0.16985
11:28:03|0.16985
11:28:04|0.1696
11:28:05|0.1696
11:28:06|0.1696
11:28:07|0.1696
11:28:08|0.1696
11:28:09|0.1696
11:28:10|0.1696
11:28:11|0.16985
11:28:12|0.16985
11:28:13|0.16926
11:28:14|0.16926
11:28:15|0.1697
11:28:16|0.16972
11:28:17|0.16984
11:28:18|0.16984
11:28:19|0.16984
11:28:20|0.16984
11:28:21|0.16984
11:28:22|0.16984
11:28:23|0.16984
11:28:24|0.16995
11:28:25|0.16995
11:28:27|0.16995
11:28:27|0.16995
11:28:28|0.16992
11:28:29|0.16992
11:28:30|0.16992
11:28:31|0.16992
11:28:32|0.17006
11:28:33|0.16993
11:28:34|0.16993
11:28:35|0.16993
11:28:36|0.16993
11:28:37|0.16993
11:28:38|0.16993
11:28:39|0.16993
11:28:40|0.17008
11:28:41|0.17008
11:28:42|0.17008
11:28:43|0.17008
11:28:44|0.17009
11:28:45|0.16992
11:28:46|0.17001
11:28:47|0.17
11:28:48|0.17
11:28:49|0.17008
11:28:50|0.17002
11:28:51|0.17002
11:28:52|0.17002
11:28:54|0.16944
11:28:54|0.16944
11:28:55|0.16944
11:28:56|0.16944
11:28:57|0.16944
11:28:58|0.17008
11:28:59|0.17008
11:29:00|0.17008
11:29:01|0.17002
11:29:02|0.17002
11:29:03|0.17002
11:29:04|0.17001
11:29:05|0.17008
11:29:06|0.17008
11:29:07|0.17008
11:29:08|0.17008
11:29:09|0.17008
11:29:10|0.17014
11:29:11|0.17014
11:29:12|0.17002
11:29:13|0.17002
11:29:14|0.16949
11:29:15|0.16945
11:29:16|0.16945
11:29:17|0.16945
11:29:18|0.16945
11:29:19|0.16945
11:29:20|0.16945
11:29:21|0.16945
11:29:22|0.16989
11:29:23|0.16989
11:29:24|0.16989
11:29:25|0.1696
11:29:27|0.16987
11:29:27|0.16987
11:29:28|0.16982
11:29:30|0.16982
11:29:31|0.16961
11:29:32|0.16961
11:29:33|0.16961
11:29:34|0.16961
11:29:35|0.16961
11:29:36|0.16961
11:29:37|0.16961
11:29:38|0.16961
11:29:39|0.17
11:29:40|0.17
11:29:42|0.17
11:29:42|0.17
11:29:44|0.17001
11:29:45|0.17001
11:29:46|0.17001
11:29:47|0.17001
11:29:47|0.17001
11:29:49|0.17
11:29:50|0.17
11:29:51|0.17
11:29:52|0.17
11:29:53|0.17012
11:29:54|0.17012
11:29:55|0.17
11:29:56|0.17
11:29:56|0.17014
11:29:58|0.17014
11:29:59|0.17014
11:30:00|0.17018
11:30:01|0.17063
11:30:02|0.17063
11:30:03|0.17063
11:30:04|0.17063
11:30:05|0.17063
11:30:06|0.17063
11:30:06|0.17064
11:30:08|0.17064
11:30:09|0.17064
11:30:09|0.17064
11:30:11|0.17064
11:30:12|0.17064
11:30:13|0.17064
11:30:14|0.17064
11:30:15|0.17064
11:30:15|0.17064
11:30:17|0.17064
11:30:18|0.17064
11:30:18|0.171
11:30:19|0.171
11:30:21|0.17013
11:30:22|0.1707
11:30:23|0.1707
11:30:24|0.17071
11:30:25|0.17071
11:30:26|0.17071
11:30:27|0.17071
11:30:29|0.17084
11:30:30|0.17084
11:30:31|0.17085
11:30:32|0.17078
11:30:33|0.17078
11:30:34|0.17078
11:30:35|0.17081
11:30:36|0.17081
11:30:37|0.17117
11:30:38|0.17117
11:30:39|0.17094
11:30:40|0.17094
11:30:41|0.17101
11:30:42|0.17109
11:30:44|0.17109
11:30:44|0.17109
11:30:45|0.17109
11:30:46|0.17109
11:30:47|0.17107
11:30:48|0.17107
11:30:49|0.17107
11:30:51|0.17107
11:30:51|0.17107
11:30:52|0.17101
11:30:53|0.17101
11:30:54|0.17101
11:30:55|0.17101
11:30:56|0.17101
11:30:57|0.17101
11:30:58|0.17117
11:30:59|0.17117
11:31:00|0.17117
11:31:01|0.17117
11:31:03|0.17116
11:31:04|0.17116
11:31:05|0.17116
11:31:06|0.17116
11:31:07|0.17116
11:31:08|0.17116
11:31:09|0.17117
11:31:10|0.17117
11:31:11|0.17109
11:31:12|0.17109
11:31:13|0.17117
11:31:14|0.17117
11:31:15|0.17117
11:31:15|0.17114
11:31:17|0.17118
11:31:18|0.1712
11:31:19|0.17118
11:31:20|0.1712
11:31:20|0.17123
11:31:21|0.17123
11:31:23|0.17123
11:31:24|0.17123
11:31:24|0.17123
11:31:26|0.17123
11:31:27|0.17123
11:31:28|0.17123
11:31:29|0.17124
11:31:30|0.17123
11:31:31|0.17123
11:31:32|0.17123
11:31:33|0.17123
11:31:34|0.1713
11:31:35|0.17123
11:31:36|0.17123
11:31:36|0.17123
11:31:38|0.17123
11:31:39|0.1713
11:31:40|0.17123
11:31:41|0.17123
11:31:42|0.1713
11:31:43|0.1713
11:31:43|0.1713
11:31:45|0.1713
11:31:46|0.17123
11:31:47|0.17123
11:31:48|0.17123
11:31:49|0.17123
11:31:50|0.17123
11:31:51|0.17123
11:31:52|0.17123
11:31:53|0.17122
11:31:54|0.1708
11:31:55|0.17068
11:31:56|0.17077
11:31:57|0.17077
11:31:58|0.17077
11:31:59|0.17077
11:32:00|0.17077
11:32:01|0.17075
11:32:02|0.17075
11:32:03|0.17093
11:32:04|0.17089
11:32:05|0.17083
11:32:06|0.17066
11:32:07|0.1707
11:32:08|0.1707
11:32:09|0.1707
11:32:10|0.17073
11:32:11|0.17066
11:32:12|0.17066
11:32:13|0.17049
11:32:14|0.17055
11:32:15|0.17055
11:32:16|0.17039
11:32:17|0.17039
11:32:18|0.17039
11:32:19|0.17037
11:32:20|0.17037
11:32:21|0.17035
11:32:22|0.17035
11:32:23|0.17035
11:32:24|0.17035
11:32:25|0.17064
11:32:26|0.17064
11:32:27|0.17064
11:32:28|0.17064
11:32:29|0.17064
11:32:31|0.17064
11:32:31|0.17064
11:32:32|0.17064
11:32:34|0.17045
11:32:35|0.17037
11:32:36|0.1706
11:32:37|0.17065
11:32:38|0.17065
11:32:39|0.17065
11:32:41|0.17065
11:32:41|0.17046
11:32:42|0.17046
11:32:44|0.17046
11:32:45|0.17046
11:32:46|0.17046
11:32:47|0.17055
11:32:48|0.17055
11:32:49|0.17055
11:32:50|0.17055
11:32:51|0.17055
11:32:52|0.17055
11:32:53|0.17054
11:32:54|0.17054
11:32:55|0.17054
11:32:55|0.17054
11:32:57|0.17054
11:32:58|0.17054
11:32:59|0.17054
11:33:00|0.17056
11:33:01|0.17056
11:33:02|0.1708
11:33:03|0.1708
11:33:04|0.17061
11:33:05|0.17061
11:33:06|0.17061
11:33:07|0.17061
11:33:08|0.17061
11:33:08|0.17062
11:33:10|0.17062
11:33:11|0.17062
11:33:12|0.17075
11:33:13|0.17075
11:33:14|0.17075
11:33:15|0.17075
11:33:16|0.17075
11:33:17|0.17075
11:33:18|0.17075
11:33:19|0.17073
11:33:20|0.1708
11:33:21|0.1708
11:33:22|0.17078
11:33:23|0.17078
11:33:24|0.17078
11:33:25|0.17078
11:33:26|0.17078
11:33:27|0.17078
11:33:28|0.17078
11:33:29|0.17081
11:33:30|0.17081
11:33:31|0.17081
11:33:33|0.17081
11:33:34|0.17081
11:33:34|0.17081
11:33:35|0.17081
11:33:37|0.17081
11:33:39|0.17093
11:33:39|0.17093
11:33:40|0.17084
11:33:42|0.17084
11:33:43|0.17084
11:33:43|0.17084
11:33:44|0.17084
11:33:46|0.17084
11:33:46|0.17084
11:33:48|0.17092
11:33:49|0.17092
11:33:49|0.17092
11:33:50|0.17093
11:33:52|0.17093
11:33:53|0.17092
11:33:53|0.17092
11:33:55|0.17092
11:33:55|0.17092
11:33:56|0.17102
11:33:58|0.17102
11:33:59|0.17113
11:34:00|0.17113
11:34:01|0.17113
11:34:02|0.17113
11:34:03|0.17113
11:34:04|0.17113
11:34:05|0.17106
11:34:06|0.17106
11:34:07|0.17113
11:34:08|0.17106
11:34:09|0.17106
11:34:10|0.17106
11:34:11|0.17106
11:34:12|0.17106
11:34:13|0.17106
11:34:14|0.17106
11:34:15|0.17115
11:34:16|0.17115
11:34:17|0.17115
11:34:18|0.17115
11:34:19|0.17115
11:34:20|0.17115
11:34:21|0.17115
11:34:22|0.17115
11:34:23|0.17115
11:34:24|0.17115
11:34:25|0.1712
11:34:26|0.1712
11:34:27|0.17121
11:34:28|0.17121
11:34:29|0.17178
11:34:30|0.17153
11:34:31|0.17153
11:34:33|0.1714
11:34:34|0.1714
11:34:35|0.17131
11:34:36|0.17131
11:34:36|0.17131
11:34:38|0.17138
11:34:39|0.17141
11:34:40|0.17141
11:34:41|0.17141
11:34:42|0.1714
11:34:43|0.1714
11:34:44|0.1714
11:34:45|0.1714
11:34:46|0.17141
11:34:47|0.17141
11:34:48|0.17141
11:34:49|0.17141
11:34:50|0.17141
11:34:51|0.17141
11:34:52|0.17141
11:34:54|0.17103
11:34:54|0.17103
11:34:55|0.17134
11:34:56|0.17163
11:34:57|0.17163
11:34:58|0.1716
11:34:59|0.1716
11:35:00|0.17155
11:35:02|0.17168
11:35:03|0.17168
11:35:04|0.17168
11:35:04|0.17168
11:35:05|0.17168
11:35:07|0.17157
11:35:07|0.17159
11:35:09|0.17166
11:35:09|0.17164
11:35:10|0.17166
11:35:12|0.17174
11:35:13|0.17174
11:35:14|0.17174
11:35:15|0.1716
11:35:16|0.1716
11:35:17|0.1716
11:35:18|0.1716
11:35:18|0.17154
11:35:19|0.17151
11:35:21|0.17151
11:35:22|0.17151
11:35:22|0.17151
11:35:23|0.17151
11:35:24|0.1716
11:35:26|0.17164
11:35:27|0.17164
11:35:27|0.17151
11:35:28|0.17151
11:35:30|0.17151
11:35:30|0.17151
11:35:31|0.172
11:35:33|0.17173
11:35:34|0.17173
11:35:35|0.17173
11:35:36|0.17173
11:35:37|0.17173
11:35:38|0.17173
11:35:39|0.17173
11:35:40|0.17182
11:35:42|0.1717
11:35:42|0.17177
11:35:43|0.17177
11:35:44|0.17177
11:35:45|0.17177
11:35:46|0.17177
11:35:47|0.17177
11:35:48|0.17177
11:35:49|0.17177
11:35:50|0.17177
11:35:51|0.17177
11:35:52|0.17177
11:35:53|0.17174
11:35:54|0.17174
11:35:55|0.1717
11:35:56|0.17179
11:35:57|0.17179
11:35:58|0.17179
11:35:59|0.17179
11:36:00|0.17179
11:36:01|0.17179
11:36:02|0.17179
11:36:03|0.17184
11:36:04|0.17184
11:36:05|0.17184
11:36:06|0.17184
11:36:07|0.17179
11:36:08|0.17179
11:36:09|0.17179
11:36:10|0.17179
11:36:11|0.17183
11:36:12|0.1718
11:36:13|0.1718
11:36:14|0.1718
11:36:15|0.1718
11:36:16|0.1718
11:36:17|0.1718
11:36:18|0.1718
11:36:19|0.1718
11:36:20|0.1718
11:36:21|0.1719
11:36:22|0.1718
11:36:23|0.1718
11:36:24|0.1718
11:36:25|0.1718
11:36:26|0.1718
11:36:27|0.1718
11:36:28|0.1718
11:36:29|0.1718
11:36:30|0.1718
11:36:31|0.17195
11:36:32|0.17191
11:36:34|0.17193
11:36:34|0.17193
11:36:36|0.17193
11:36:37|0.17196
11:36:38|0.17208
11:36:39|0.17219
11:36:41|0.17209
11:36:41|0.17208
11:36:43|0.17209
11:36:44|0.17209
11:36:45|0.17209
11:36:46|0.17209
11:36:47|0.17226
11:36:48|0.17224
11:36:49|0.17225
11:36:50|0.17225
11:36:51|0.17225
11:36:51|0.17226
11:36:53|0.17226
11:36:54|0.17225
11:36:55|0.17225
11:36:56|0.17225
11:36:56|0.17225
11:36:58|0.17234
11:36:59|0.17234
11:37:00|0.17234
11:37:01|0.17234
11:37:02|0.17234
11:37:03|0.17232
11:37:03|0.17232
11:37:05|0.17225
11:37:06|0.17231
11:37:07|0.17231
11:37:07|0.17231
11:37:08|0.17231
11:37:10|0.17231
11:37:11|0.17231
11:37:12|0.17236
11:37:13|0.17231
11:37:14|0.17236
11:37:15|0.17236
11:37:16|0.17236
11:37:16|0.17236
11:37:18|0.17229
11:37:19|0.17229
11:37:20|0.17229
11:37:21|0.1722
11:37:22|0.17231
11:37:23|0.17231
11:37:24|0.17231
11:37:25|0.17231
11:37:26|0.17231
11:37:27|0.17213
11:37:28|0.17213
11:37:29|0.1723
11:37:30|0.17206
11:37:31|0.17206
11:37:32|0.17206
11:37:33|0.17206
11:37:34|0.1722
11:37:36|0.17227
11:37:36|0.17227
11:37:37|0.17227
11:37:39|0.17227
11:37:40|0.17206
11:37:41|0.17206
11:37:42|0.17206
11:37:44|0.17206
11:37:45|0.17206
11:37:46|0.17206
11:37:47|0.17222
11:37:48|0.17222
11:37:48|0.17222
11:37:49|0.17222
11:37:51|0.17222
11:37:52|0.17222
11:37:53|0.17222
11:37:53|0.17222
11:37:55|0.17222
11:37:56|0.17222
11:37:56|0.17222
11:37:57|0.17222
11:37:58|0.17222
11:38:00|0.17222
11:38:00|0.17222
11:38:02|0.17222
11:38:03|0.17222
11:38:04|0.17222
11:38:05|0.17222
11:38:06|0.17222
11:38:07|0.17232
11:38:08|0.17232
11:38:09|0.1722
11:38:10|0.1722
11:38:11|0.1722
11:38:12|0.1722
11:38:13|0.1722
11:38:14|0.1722
11:38:15|0.1722
11:38:16|0.1722
11:38:17|0.17222
11:38:18|0.17244
11:38:19|0.17244
11:38:20|0.17244
11:38:21|0.17244
11:38:22|0.17244
11:38:23|0.172
11:38:24|0.17176
11:38:25|0.17176
11:38:26|0.17176
11:38:27|0.17176
11:38:28|0.17176
11:38:29|0.17176
11:38:30|0.17176
11:38:31|0.172
11:38:32|0.172
11:38:33|0.172
11:38:34|0.172
11:38:35|0.172
11:38:37|0.172
11:38:38|0.172
11:38:39|0.172
11:38:40|0.17241
11:38:41|0.17241
11:38:42|0.17241
11:38:43|0.17241
11:38:44|0.17241
11:38:45|0.17241
11:38:46|0.17241
11:38:47|0.17241
11:38:48|0.17241
11:38:49|0.17241
11:38:50|0.17241
11:38:51|0.17241
11:38:52|0.17241
11:38:53|0.17242
11:38:54|0.17241
11:38:55|0.17241
11:38:57|0.17241
11:38:57|0.17241
11:38:58|0.17241
11:38:59|0.17242
11:39:00|0.17242
11:39:01|0.17242
11:39:02|0.17242
11:39:03|0.17242
11:39:04|0.17243
11:39:05|0.17243
11:39:06|0.17243
11:39:07|0.17243
11:39:08|0.1725
11:39:09|0.1725
11:39:10|0.1725
11:39:11|0.1725
11:39:12|0.1725
11:39:13|0.1725
11:39:14|0.1725
11:39:16|0.1725
11:39:16|0.17242
11:39:18|0.17242
11:39:19|0.17245
11:39:20|0.17245
11:39:22|0.17245
11:39:23|0.17245
11:39:24|0.17245
11:39:25|0.17247
11:39:26|0.17247
11:39:28|0.17258
11:39:29|0.17251
11:39:30|0.17251
11:39:30|0.17258
11:39:31|0.17245
11:39:33|0.17248
11:39:34|0.17246
11:39:35|0.1725
11:39:36|0.1725
11:39:37|0.17259
11:39:39|0.17259
11:39:40|0.17259
11:39:41|0.17259
11:39:41|0.17259
11:39:43|0.17258
11:39:44|0.17258
11:39:45|0.17258
11:39:46|0.17257
11:39:47|0.17257
11:39:48|0.17257
11:39:49|0.17257
11:39:51|0.17253
11:39:51|0.17257
11:39:53|0.17257
11:39:54|0.17257
11:39:55|0.17257
11:39:56|0.17257
11:39:57|0.17261
11:39:58|0.17261
11:39:59|0.17261
11:40:00|0.17261
11:40:01|0.1726
11:40:02|0.1726
11:40:03|0.17261
11:40:04|0.17261
11:40:05|0.17261
11:40:07|0.17261
11:40:07|0.17261
11:40:09|0.17262
11:40:09|0.17262
11:40:11|0.17262
11:40:11|0.17262
11:40:12|0.17268
11:40:13|0.17262
11:40:14|0.17262
11:40:16|0.17262
11:40:17|0.17262
11:40:17|0.17269
11:40:19|0.17269
11:40:20|0.17269
11:40:21|0.17269
11:40:21|0.17262
11:40:23|0.17262
11:40:24|0.17265
11:40:24|0.17265
11:40:26|0.17265
11:40:26|0.17265
11:40:28|0.17265
11:40:28|0.17265
11:40:29|0.17266
11:40:30|0.1727
11:40:32|0.17266
11:40:32|0.17266
11:40:33|0.17266
11:40:35|0.17266
11:40:35|0.17265
11:40:36|0.17265
11:40:38|0.17265
11:40:39|0.17265
11:40:41|0.17265
11:40:41|0.17265
11:40:43|0.17265
11:40:44|0.17265
11:40:45|0.17265
11:40:45|0.17265
11:40:47|0.17265
11:40:48|0.17265
11:40:49|0.17265
11:40:50|0.17265
11:40:51|0.17265
11:40:52|0.17265
11:40:54|0.17265
11:40:54|0.17265
11:40:55|0.17265
11:40:56|0.17265
11:40:57|0.17265
11:40:58|0.17261
11:40:59|0.17261
11:41:00|0.17258
11:41:01|0.17266
11:41:02|0.17266
11:41:03|0.1727
11:41:04|0.1727
11:41:05|0.1727
11:41:06|0.1727
11:41:07|0.17279
11:41:08|0.17279
11:41:09|0.17277
11:41:10|0.17277
11:41:11|0.17277
11:41:12|0.1728
11:41:13|0.17278
11:41:14|0.17278
11:41:15|0.17278
11:41:16|0.17277
11:41:17|0.17277
11:41:18|0.17277
11:41:19|0.17277
11:41:20|0.1728
11:41:21|0.1728
11:41:22|0.17283
11:41:23|0.17283
11:41:24|0.17283
11:41:26|0.17283
11:41:26|0.1728
11:41:28|0.1728
11:41:29|0.1728
11:41:29|0.17282
11:41:30|0.17282
11:41:31|0.17282
11:41:32|0.17282
11:41:33|0.17282
11:41:35|0.17282
11:41:36|0.17282
11:41:36|0.17282
11:41:37|0.17282
11:41:39|0.17282
11:41:40|0.17292
11:41:41|0.17292
11:41:42|0.17292
11:41:43|0.17292
11:41:44|0.17292
11:41:45|0.17292
11:41:47|0.17292
11:41:48|0.17292
11:41:48|0.17292
11:41:50|0.17292
11:41:51|0.17294
11:41:52|0.17294
11:41:53|0.17294
11:41:53|0.17294
11:41:55|0.17292
11:41:56|0.17292
11:41:57|0.17292
11:41:58|0.17292
11:41:59|0.17283
11:42:00|0.17283
11:42:01|0.17283
11:42:03|0.17283
11:42:03|0.17283
11:42:04|0.17292
11:42:05|0.17292
11:42:06|0.17292
11:42:07|0.17292
11:42:08|0.17296
11:42:09|0.17294
11:42:10|0.17294
11:42:11|0.17294
11:42:12|0.17294
11:42:13|0.17295
11:42:14|0.17296
11:42:16|0.17294
11:42:16|0.17294
11:42:17|0.17294
11:42:18|0.17294
11:42:19|0.17294
11:42:20|0.17294
11:42:21|0.17294
11:42:22|0.17294
11:42:24|0.17294
11:42:24|0.17294
11:42:25|0.17294
11:42:26|0.17294
11:42:27|0.17294
11:42:28|0.17294
11:42:29|0.17294
11:42:30|0.17294
11:42:31|0.17294
11:42:32|0.17294
11:42:33|0.17294
11:42:34|0.17294
11:42:35|0.17294
11:42:36|0.17294
11:42:37|0.17296
11:42:39|0.17296
11:42:39|0.17296
11:42:41|0.17296
11:42:42|0.17296
11:42:43|0.17296
11:42:44|0.17296
11:42:46|0.17296
11:42:46|0.17295
11:42:48|0.17295
11:42:49|0.17295
11:42:50|0.17294
11:42:51|0.17294
11:42:52|0.17294
11:42:53|0.17294
11:42:54|0.17294
11:42:55|0.17294
11:42:56|0.17294
11:42:57|0.17295
11:42:58|0.17294
11:42:59|0.17292
11:43:00|0.17292
11:43:01|0.17296
11:43:02|0.17296
11:43:03|0.17296
11:43:04|0.17296
11:43:05|0.17296
11:43:06|0.17296
11:43:07|0.17296
11:43:08|0.17296
11:43:09|0.17296
11:43:10|0.17295
11:43:11|0.17295
11:43:12|0.17283
11:43:13|0.17283
11:43:14|0.17295
11:43:15|0.17295
11:43:16|0.17296
11:43:17|0.17296
11:43:18|0.17296
11:43:19|0.17296
11:43:20|0.17296
11:43:21|0.17296
11:43:22|0.17296
11:43:23|0.17296
11:43:24|0.17296
11:43:25|0.17296
11:43:27|0.17296
11:43:27|0.17296
11:43:28|0.17296
11:43:29|0.17296
11:43:30|0.17296
11:43:31|0.1729
11:43:32|0.1729
11:43:33|0.1729
11:43:34|0.17296
11:43:35|0.17296
11:43:36|0.17296
11:43:37|0.17296
11:43:38|0.17287
11:43:39|0.17287
11:43:41|0.17287
11:43:41|0.17287
11:43:43|0.17287
11:43:44|0.17287
11:43:45|0.17295
11:43:46|0.17283
11:43:47|0.17283
11:43:49|0.17283
11:43:49|0.17283
11:43:50|0.17283
11:43:51|0.17283
11:43:53|0.17283
11:43:54|0.17283
11:43:55|0.17292
11:43:56|0.17292
11:43:57|0.1728
11:43:58|0.1728
11:43:59|0.17265
11:44:00|0.17259
11:44:00|0.17259
11:44:02|0.17259
11:44:02|0.17259
11:44:04|0.17259
11:44:05|0.17259
11:44:06|0.17256
11:44:07|0.17256
11:44:07|0.17256
11:44:09|0.17256
11:44:10|0.17256
11:44:11|0.17259
11:44:12|0.17268
11:44:13|0.17268
11:44:13|0.17268
11:44:14|0.17268
11:44:15|0.17279
11:44:17|0.17279
11:44:18|0.1728
11:44:18|0.1728
11:44:20|0.1728
11:44:21|0.1728
11:44:22|0.17279
11:44:23|0.17279
11:44:24|0.17279
11:44:25|0.17279
11:44:26|0.17279
11:44:27|0.17261
11:44:28|0.17261
11:44:29|0.17261
11:44:30|0.17261
11:44:31|0.17261
11:44:32|0.17261
11:44:33|0.17261
11:44:34|0.17261
11:44:35|0.17261
11:44:36|0.17261
11:44:37|0.17261
11:44:38|0.17261
11:44:39|0.17286
11:44:40|0.17286
11:44:41|0.17286
11:44:42|0.17286
11:44:44|0.17263
11:44:45|0.17263
11:44:46|0.17263
11:44:47|0.17263
11:44:47|0.17263
11:44:49|0.17263
11:44:50|0.17286
11:44:51|0.17286
11:44:52|0.17286
11:44:53|0.17286
11:44:54|0.17286
11:44:55|0.17286
11:44:56|0.17286
11:44:58|0.17286
11:44:58|0.17284
11:44:59|0.17284
11:45:00|0.17286
11:45:02|0.17284
11:45:02|0.17284
11:45:04|0.17284
11:45:04|0.17276
11:45:05|0.17276
11:45:06|0.17276
11:45:08|0.17282
11:45:09|0.17282
11:45:10|0.17249
11:45:11|0.17266
11:45:12|0.17266
11:45:13|0.17272
11:45:14|0.17272
11:45:15|0.17278
11:45:16|0.17278
11:45:17|0.17278
11:45:18|0.17278
11:45:19|0.17285
11:45:20|0.17285
11:45:21|0.17285
11:45:22|0.17285
11:45:23|0.17285
11:45:24|0.17285
11:45:25|0.17286
11:45:26|0.17286
11:45:27|0.17286
11:45:28|0.17286
11:45:29|0.17286
11:45:30|0.17286
11:45:31|0.17286
11:45:32|0.17286
11:45:33|0.1728
11:45:34|0.17286
11:45:35|0.17286
11:45:36|0.17286
11:45:37|0.1729
11:45:38|0.1728
11:45:39|0.1728
11:45:40|0.1728
11:45:41|0.1728
11:45:42|0.17286
11:45:44|0.17288
11:45:44|0.17288
11:45:46|0.17288
11:45:47|0.17289
11:45:49|0.17289
11:45:50|0.17289
11:45:51|0.17289
11:45:52|0.17289
11:45:53|0.17289
11:45:54|0.1729
11:45:55|0.1729
11:45:56|0.1729
11:45:57|0.1729
11:45:58|0.1729
11:45:59|0.17296
11:46:00|0.17296
11:46:01|0.17298
11:46:03|0.173
11:46:04|0.17301
11:46:04|0.17292
11:46:05|0.17292
11:46:06|0.17292
11:46:07|0.17292
11:46:08|0.17292
11:46:10|0.17306
11:46:10|0.17306
11:46:12|0.173
11:46:13|0.17306
11:46:14|0.17306
11:46:15|0.17306
11:46:16|0.17306
11:46:17|0.17306
11:46:18|0.17306
11:46:19|0.17305
11:46:20|0.17305
11:46:21|0.17301
11:46:21|0.17301
11:46:23|0.17301
11:46:24|0.17302
11:46:25|0.17302
11:46:26|0.17302
11:46:27|0.17302
11:46:28|0.17302
11:46:29|0.17302
11:46:30|0.17302
11:46:31|0.17302
11:46:32|0.17306
11:46:33|0.17306
11:46:34|0.17306
11:46:35|0.17306
11:46:35|0.17306
11:46:37|0.17306
11:46:38|0.17306
11:46:39|0.17306
11:46:40|0.17304
11:46:41|0.17304
11:46:42|0.17316
11:46:43|0.17316
11:46:45|0.17316
11:46:46|0.17317
11:46:47|0.17317
11:46:48|0.17317
11:46:49|0.17317
11:46:50|0.17316
11:46:52|0.17317
11:46:53|0.17316
11:46:53|0.17316
11:46:55|0.17317
11:46:56|0.17317
11:46:56|0.17317
11:46:57|0.17317
11:46:58|0.17317
11:47:00|0.17317
11:47:01|0.17317
11:47:02|0.17317
11:47:02|0.17317
11:47:03|0.17317
11:47:04|0.17317
11:47:05|0.17317
11:47:07|0.17317
11:47:08|0.17318
11:47:09|0.17317
11:47:10|0.17318
11:47:11|0.17318
11:47:12|0.17318
11:47:13|0.17318
11:47:13|0.17318
11:47:14|0.17318
11:47:15|0.17318
11:47:17|0.17318
11:47:18|0.17318
11:47:19|0.17318
11:47:20|0.17318
11:47:21|0.17318
11:47:22|0.17318
11:47:23|0.17317
11:47:24|0.17317
11:47:24|0.17317
11:47:26|0.17317
11:47:27|0.17317
11:47:28|0.17317
11:47:29|0.1732
11:47:30|0.1732
11:47:31|0.1732
11:47:32|0.1732
11:47:33|0.1732
11:47:34|0.1732
11:47:35|0.1732
11:47:36|0.1732
11:47:37|0.17336
11:47:38|0.17339
11:47:39|0.17339
11:47:40|0.17339
11:47:41|0.17339
11:47:42|0.17339
11:47:43|0.17339
11:47:44|0.17339
11:47:45|0.17339
11:47:47|0.17339
11:47:48|0.17338
11:47:50|0.17338
11:47:50|0.17338
11:47:51|0.17338
11:47:52|0.17338
11:47:53|0.17339
11:47:54|0.17336
11:47:55|0.17336
11:47:56|0.17339
11:47:57|0.17336
11:47:58|0.17339
11:47:59|0.17339
11:48:00|0.17339
11:48:01|0.17339
11:48:02|0.17339
11:48:03|0.17339
11:48:04|0.17339
11:48:05|0.17339
11:48:06|0.17339
11:48:07|0.17339
11:48:08|0.17339
11:48:09|0.17339
11:48:10|0.173
11:48:11|0.173
11:48:13|0.17336
11:48:14|0.17331
11:48:15|0.17331
11:48:16|0.17331
11:48:16|0.17331
11:48:18|0.17336
11:48:18|0.17336
11:48:19|0.17336
11:48:20|0.17324
11:48:22|0.17324
11:48:22|0.17324
11:48:24|0.17324
11:48:24|0.17324
11:48:25|0.17339
11:48:26|0.17339
11:48:27|0.17339
11:48:28|0.17339
11:48:30|0.17325
11:48:31|0.17325
11:48:32|0.17325
11:48:33|0.17325
11:48:33|0.17325
11:48:35|0.17325
11:48:36|0.17325
11:48:37|0.17325
11:48:37|0.17325
11:48:39|0.17325
11:48:39|0.17325
11:48:41|0.17325
11:48:42|0.17338
11:48:42|0.17338
11:48:44|0.17338
11:48:44|0.17338
11:48:46|0.17338
11:48:47|0.17338
11:48:48|0.17338
11:48:49|0.17338
11:48:50|0.17338
11:48:52|0.17338
11:48:52|0.17338
11:48:54|0.17338
11:48:55|0.17338
11:48:56|0.17338
11:48:57|0.17338
11:48:58|0.17339
11:48:59|0.17339
11:49:00|0.17339
11:49:02|0.17338
11:49:02|0.17338
11:49:03|0.17338
11:49:04|0.17338
11:49:05|0.17338
11:49:06|0.17338
11:49:07|0.17338
11:49:08|0.17338
11:49:09|0.17338
11:49:11|0.17338
11:49:12|0.17338
11:49:12|0.17338
11:49:13|0.17339
11:49:15|0.17338
11:49:16|0.17338
11:49:17|0.17339
11:49:18|0.17339
11:49:19|0.17339
11:49:21|0.1735
11:49:21|0.1735
11:49:22|0.1735
11:49:23|0.1735
11:49:24|0.1735
11:49:25|0.1735
11:49:26|0.1735
11:49:27|0.1735
11:49:28|0.1735
11:49:29|0.1735
11:49:30|0.1735
11:49:31|0.1735
11:49:32|0.17351
11:49:33|0.17351
11:49:34|0.1735
11:49:35|0.1735
11:49:36|0.1735
11:49:37|0.1735
11:49:38|0.1735
11:49:39|0.17351
11:49:40|0.17351
11:49:41|0.17351
11:49:42|0.17351
11:49:43|0.17351
11:49:44|0.17361
11:49:45|0.17355
11:49:47|0.17361
11:49:48|0.17361
11:49:49|0.17361
11:49:51|0.17369
11:49:52|0.17369
11:49:53|0.17356
11:49:54|0.17356
11:49:55|0.17369
11:49:56|0.17369
11:49:57|0.17369
11:49:58|0.17369
11:49:59|0.17369
11:50:01|0.17369
11:50:02|0.17369
11:50:03|0.17369
11:50:04|0.17369
11:50:05|0.17369
11:50:06|0.17369
11:50:07|0.17369
11:50:08|0.1737
11:50:09|0.1737
11:50:10|0.1737
11:50:11|0.17371
11:50:12|0.17371
11:50:13|0.1737
11:50:14|0.1737
11:50:15|0.1737
11:50:16|0.17372
11:50:18|0.1737
11:50:18|0.17384
11:50:19|0.17373
11:50:20|0.17373
11:50:21|0.17384
11:50:22|0.17384
11:50:24|0.17383
11:50:24|0.17383
11:50:25|0.17383
11:50:26|0.17384
11:50:27|0.1737
11:50:28|0.1737
11:50:29|0.1737
11:50:30|0.1737
11:50:31|0.1737
11:50:32|0.1737
11:50:33|0.1737
11:50:35|0.1737
11:50:35|0.17389
11:50:36|0.17389
11:50:38|0.17389
11:50:38|0.17395
11:50:40|0.1739
11:50:40|0.1739
11:50:41|0.17395
11:50:42|0.17395
11:50:43|0.17395
11:50:45|0.17396
11:50:46|0.17396
11:50:46|0.17396
11:50:48|0.17396
11:50:48|0.17395
11:50:50|0.17395
11:50:51|0.17395
11:50:52|0.17356
11:50:53|0.17356
11:50:54|0.17327
11:50:56|0.17339
11:50:57|0.17339
11:50:59|0.17339
11:50:59|0.17371
11:51:00|0.17361
11:51:01|0.17361
11:51:02|0.17425
11:51:04|0.17417
11:51:05|0.17417
11:51:07|0.1741
11:51:07|0.1741
11:51:08|0.17407
11:51:09|0.17407
11:51:10|0.17408
11:51:11|0.17408
11:51:12|0.17408
11:51:13|0.17408
11:51:14|0.17408
11:51:15|0.17408
11:51:16|0.17408
11:51:17|0.17408
11:51:18|0.17408
11:51:19|0.17408
11:51:20|0.17408
11:51:21|0.17408
11:51:22|0.17408
11:51:23|0.17394
11:51:25|0.17394
11:51:26|0.17394
11:51:26|0.17394
11:51:28|0.1739
11:51:28|0.17407
11:51:30|0.17407
11:51:31|0.17407
11:51:31|0.17407
11:51:33|0.17407
11:51:33|0.17407
11:51:34|0.17407
11:51:36|0.17407
11:51:37|0.17401
11:51:37|0.17401
11:51:38|0.17401
11:51:39|0.17401
11:51:41|0.17401
11:51:41|0.17391
11:51:42|0.17391
11:51:44|0.17391
11:51:44|0.17391
11:51:45|0.1739
11:51:46|0.1739
11:51:47|0.17379
11:51:49|0.17379
11:51:50|0.17372
11:51:52|0.17372
11:51:52|0.17372
11:51:53|0.17372
11:51:55|0.17372
11:51:56|0.17372
11:51:57|0.17372
11:51:58|0.17371
11:51:59|0.17371
11:52:00|0.17368
11:52:01|0.17368
11:52:02|0.17368
11:52:03|0.17368
11:52:03|0.1736
11:52:05|0.1736
11:52:06|0.1736
11:52:07|0.1736
11:52:08|0.1736
11:52:09|0.1736
11:52:10|0.17342
11:52:12|0.17342
11:52:12|0.17342
11:52:13|0.17342
11:52:14|0.1733
11:52:15|0.1733
11:52:16|0.17336
11:52:17|0.17336
11:52:19|0.17336
11:52:19|0.17327
11:52:20|0.17327
11:52:21|0.17327
11:52:22|0.17328
11:52:24|0.17328
11:52:24|0.17328
11:52:25|0.17328
11:52:26|0.17328
11:52:27|0.17328
11:52:28|0.17325
11:52:29|0.17339
11:52:30|0.17328
11:52:32|0.17327
11:52:32|0.17327
11:52:33|0.17327
11:52:34|0.17339
11:52:36|0.17339
11:52:36|0.17339
11:52:37|0.17339
11:52:38|0.17339
11:52:40|0.17399
11:52:40|0.17399
11:52:41|0.17399
11:52:42|0.17399
11:52:43|0.17338
11:52:44|0.17338
11:52:45|0.17344
11:52:47|0.17344
11:52:47|0.17341
11:52:48|0.17341
11:52:49|0.17341
11:52:51|0.1734
11:52:52|0.1734
11:52:53|0.1734
11:52:55|0.17349
11:52:56|0.17349
11:52:57|0.17349
11:52:58|0.17349
11:52:59|0.174
11:53:00|0.17351
11:53:01|0.17351
11:53:02|0.17364
11:53:03|0.17364
11:53:04|0.17364
11:53:05|0.17364
11:53:06|0.17364
11:53:07|0.17364
11:53:08|0.17364
11:53:09|0.17364
11:53:10|0.17378
11:53:11|0.17378
11:53:12|0.17378
11:53:13|0.17362
11:53:14|0.17362
11:53:15|0.17357
11:53:16|0.17378
11:53:17|0.17395
11:53:18|0.17395
11:53:19|0.17395
11:53:21|0.17395
11:53:21|0.17342
11:53:22|0.17361
11:53:23|0.17361
11:53:24|0.17344
11:53:26|0.17341
11:53:27|0.17341
11:53:28|0.17341
11:53:29|0.17341
11:53:29|0.17341
11:53:30|0.17325
11:53:31|0.17325
11:53:32|0.17325
11:53:33|0.17342
11:53:35|0.1734
11:53:35|0.1735
11:53:36|0.1735
11:53:38|0.17357
11:53:39|0.17357
11:53:39|0.17357
11:53:41|0.17357
11:53:42|0.17357
11:53:42|0.17357
11:53:43|0.17357
11:53:44|0.17357
11:53:46|0.17357
11:53:46|0.17357
11:53:48|0.17357
11:53:49|0.17357
11:53:49|0.17369
11:53:51|0.17369
11:53:52|0.17369
11:53:53|0.17369
11:53:55|0.17369
11:53:55|0.17369
11:53:56|0.17369
11:53:57|0.17369
11:53:58|0.17369
11:53:59|0.17369
11:54:00|0.17369
11:54:01|0.17369
11:54:03|0.17369
11:54:04|0.17369
11:54:05|0.17369
11:54:06|0.17369
11:54:07|0.17369
11:54:08|0.17369
11:54:09|0.17369
11:54:10|0.17369
11:54:11|0.17369
11:54:12|0.17369
11:54:13|0.17369
11:54:15|0.17352
11:54:15|0.17352
11:54:16|0.17352
11:54:17|0.17352
11:54:18|0.17352
11:54:19|0.17349
11:54:20|0.17349
11:54:21|0.17349
11:54:22|0.17349
11:54:23|0.17349
11:54:24|0.17349
11:54:25|0.17349
11:54:26|0.17341
11:54:27|0.17349
11:54:28|0.17349
11:54:29|0.17349
11:54:30|0.17349
11:54:31|0.17349
11:54:32|0.17349
11:54:33|0.17349
11:54:34|0.17349
11:54:35|0.17349
11:54:36|0.17349
11:54:37|0.17343
11:54:38|0.17343
11:54:40|0.17343
11:54:41|0.17343
11:54:41|0.17343
11:54:43|0.17343
11:54:44|0.17343
11:54:44|0.17343
11:54:45|0.17349
11:54:46|0.17349
11:54:47|0.17349
11:54:48|0.17349
11:54:50|0.17346
11:54:51|0.17346
11:54:52|0.1733
11:54:53|0.17331
11:54:54|0.17331
11:54:55|0.17331
11:54:56|0.17331
11:54:58|0.17331
11:54:58|0.17331
11:55:00|0.17331
11:55:01|0.17331
11:55:02|0.17331
11:55:02|0.17331
11:55:04|0.17331
11:55:05|0.17331
11:55:06|0.17331
11:55:07|0.17331
11:55:08|0.17331
11:55:09|0.17331
11:55:10|0.17331
11:55:11|0.17331
11:55:12|0.17331
11:55:13|0.17331
11:55:14|0.1733
11:55:15|0.1733
11:55:16|0.1733
11:55:17|0.1733
11:55:18|0.1733
11:55:19|0.1733
11:55:20|0.17335
11:55:21|0.1733
11:55:22|0.1733
11:55:23|0.1733
11:55:24|0.1733
11:55:25|0.1733
11:55:26|0.1733
11:55:27|0.1733
11:55:28|0.1733
11:55:29|0.1733
11:55:30|0.1733
11:55:31|0.17327
11:55:32|0.17327
11:55:33|0.17325
11:55:34|0.17325
11:55:35|0.17327
11:55:36|0.17325
11:55:38|0.17325
11:55:38|0.17325
11:55:40|0.1733
11:55:41|0.1733
11:55:41|0.1733
11:55:42|0.1733
11:55:43|0.1733
11:55:44|0.17325
11:55:46|0.17325
11:55:46|0.17325
11:55:48|0.17325
11:55:49|0.17325
11:55:50|0.17325
11:55:51|0.17325
11:55:52|0.17325
11:55:53|0.17335
11:55:54|0.17335
11:55:55|0.17335
11:55:57|0.17335
11:55:57|0.17335
11:55:58|0.17335
11:56:00|0.1733
11:56:00|0.1733
11:56:02|0.1733
11:56:03|0.1733
11:56:04|0.1733
11:56:04|0.1733
11:56:06|0.1733
11:56:07|0.1733
11:56:08|0.1733
11:56:09|0.1733
11:56:10|0.17327
11:56:11|0.17327
11:56:12|0.17327
11:56:13|0.17327
11:56:14|0.17327
11:56:15|0.17337
11:56:16|0.17337
11:56:17|0.17337
11:56:18|0.17337
11:56:19|0.17337
11:56:20|0.17337
11:56:20|0.17337
11:56:22|0.17337
11:56:23|0.17337
11:56:24|0.17337
11:56:25|0.17337
11:56:26|0.17337
11:56:27|0.17322
11:56:28|0.17322
11:56:29|0.17322
11:56:30|0.17322
11:56:31|0.17322
11:56:32|0.17322
11:56:33|0.17321
11:56:34|0.17321
11:56:35|0.17321
11:56:36|0.17321
11:56:37|0.17321
11:56:38|0.17321
11:56:39|0.17321
11:56:40|0.17321
11:56:41|0.17321
11:56:42|0.17321
11:56:43|0.17315
11:56:44|0.17318
11:56:45|0.17318
11:56:46|0.17318
11:56:47|0.17318
11:56:48|0.17318
11:56:49|0.17318
11:56:50|0.17305
11:56:51|0.17222
11:56:52|0.17219
11:56:54|0.17219
11:56:55|0.17238
11:56:56|0.17228
11:56:57|0.17228
11:56:58|0.17228
11:56:59|0.17228
11:57:00|0.17228
11:57:02|0.17219
11:57:03|0.17219
11:57:04|0.17228
11:57:04|0.17222
11:57:06|0.17222
11:57:06|0.17222
11:57:08|0.17222
11:57:08|0.17222
11:57:09|0.17222
11:57:11|0.17225
11:57:12|0.17225
11:57:13|0.17209
11:57:14|0.17209
11:57:15|0.17205
11:57:16|0.17204
11:57:17|0.17204
11:57:18|0.17204
11:57:19|0.17222
11:57:20|0.17203
11:57:21|0.17203
11:57:22|0.17203
11:57:23|0.17203
11:57:24|0.17203
11:57:24|0.17203
11:57:26|0.17203
11:57:27|0.17203
11:57:28|0.17204
11:57:29|0.17204
11:57:30|0.17204
11:57:31|0.17202
11:57:32|0.17202
11:57:33|0.17202
11:57:34|0.17198
11:57:34|0.17194
11:57:35|0.17194
11:57:36|0.17194
11:57:38|0.17194
11:57:39|0.17221
11:57:40|0.17221
11:57:41|0.17197
11:57:42|0.1718
11:57:43|0.1718
11:57:43|0.17181
11:57:44|0.17181
11:57:46|0.17181
11:57:47|0.17181
11:57:48|0.17181
11:57:49|0.17181
11:57:50|0.17183
11:57:50|0.17183
11:57:52|0.17183
11:57:53|0.1718
11:57:54|0.1718
11:57:54|0.17181
11:57:56|0.17181
11:57:57|0.17181
11:57:58|0.1718
11:57:59|0.1718
11:58:00|0.1718
11:58:01|0.17183
11:58:02|0.17183
11:58:03|0.17183
11:58:05|0.17183
11:58:06|0.17183
11:58:08|0.17183
11:58:10|0.17172
11:58:10|0.17172
11:58:12|0.17172
11:58:13|0.17164
11:58:13|0.17164
11:58:14|0.17164
11:58:15|0.17169
11:58:17|0.17165
11:58:18|0.17165
11:58:19|0.17165
11:58:20|0.17165
11:58:20|0.17165
11:58:22|0.17165
11:58:23|0.17165
11:58:24|0.17165
11:58:24|0.17165
11:58:25|0.17165
11:58:27|0.17171
11:58:28|0.17171
11:58:29|0.17171
11:58:30|0.17171
11:58:30|0.17171
11:58:32|0.1716
11:58:33|0.1716
11:58:34|0.1716
11:58:35|0.1716
11:58:36|0.1716
11:58:37|0.1716
11:58:38|0.1716
11:58:39|0.17172
11:58:40|0.1716
11:58:41|0.1716
11:58:42|0.1716
11:58:43|0.1716
11:58:44|0.17159
11:58:45|0.17159
11:58:46|0.1716
11:58:47|0.1716
11:58:47|0.1716
11:58:49|0.1716
11:58:50|0.1716
11:58:51|0.1716
11:58:52|0.17157
11:58:53|0.17157
11:58:54|0.17157
11:58:55|0.17157
11:58:56|0.17157
11:58:58|0.17157
11:58:59|0.1716
11:59:00|0.1716
11:59:01|0.1716
11:59:02|0.1716
11:59:03|0.1716
11:59:04|0.1716
11:59:05|0.1716
11:59:06|0.1716
11:59:07|0.1716
11:59:08|0.1716
11:59:09|0.1716
11:59:10|0.1716
11:59:11|0.1716
11:59:12|0.1716
11:59:13|0.1716
11:59:14|0.1716
11:59:15|0.1716
11:59:16|0.1716
11:59:17|0.1716
11:59:18|0.1716
11:59:19|0.1716
11:59:21|0.1716
11:59:21|0.1716
11:59:22|0.1716
11:59:23|0.17158
11:59:24|0.17182
11:59:25|0.17182
11:59:26|0.17182
11:59:27|0.17182
11:59:28|0.17182
11:59:29|0.17183
11:59:30|0.17183
11:59:31|0.17183
11:59:32|0.17198
11:59:33|0.17216
11:59:34|0.17216
11:59:35|0.17228
11:59:36|0.17228
11:59:37|0.17228
11:59:38|0.17228
11:59:39|0.17228
11:59:40|0.17228
11:59:41|0.17228
11:59:42|0.17217
11:59:43|0.17216
11:59:44|0.17185
11:59:45|0.17185
11:59:46|0.17217
11:59:47|0.17217
11:59:48|0.17217
11:59:49|0.17217
11:59:50|0.17203
11:59:51|0.17216
11:59:52|0.17216
11:59:53|0.17216
11:59:54|0.17216
11:59:55|0.17216
11:59:57|0.17216
11:59:58|0.17216
12:00:00|0.17216
12:00:00|0.1721
12:00:02|0.1721
12:00:04|0.1721
12:00:05|0.17217
12:00:06|0.17217
12:00:07|0.17217
12:00:08|0.17217
12:00:09|0.17217
12:00:10|0.17217
12:00:10|0.1723
12:00:12|0.1723
12:00:13|0.17238
12:00:14|0.17224
12:00:15|0.17224
12:00:16|0.17224
12:00:17|0.17224
12:00:18|0.17224
12:00:19|0.17224
12:00:20|0.17224
12:00:21|0.17224
12:00:22|0.17224
12:00:23|0.17224
12:00:24|0.17224
12:00:25|0.17224
12:00:27|0.17224
12:00:27|0.17224
12:00:28|0.17236
12:00:29|0.17236
12:00:30|0.17236
12:00:31|0.17236
12:00:32|0.17229
12:00:33|0.17225
12:00:34|0.17225
12:00:35|0.17225
12:00:36|0.17227
12:00:37|0.17227
12:00:38|0.17227
12:00:39|0.17227
12:00:40|0.17227
12:00:41|0.17227
12:00:42|0.17243
12:00:43|0.17243
12:00:44|0.17224
12:00:45|0.17243
12:00:46|0.17243
12:00:47|0.17243
12:00:48|0.17246
12:00:49|0.17246
12:00:50|0.17246
12:00:51|0.17246
12:00:52|0.17246
12:00:53|0.17246
12:00:54|0.17246
12:00:55|0.17246
12:00:56|0.17246
12:00:58|0.17246
12:00:59|0.17246
12:01:01|0.17246
12:01:01|0.17246
12:01:02|0.17225
12:01:04|0.17225
12:01:04|0.17225
12:01:05|0.17225
12:01:06|0.17225
12:01:07|0.17225
12:01:08|0.17225
12:01:09|0.17225
12:01:10|0.17225
12:01:11|0.17225
12:01:12|0.17225
12:01:13|0.17225
12:01:14|0.17225
12:01:15|0.17229
12:01:16|0.17245
12:01:17|0.17245
12:01:18|0.17234
12:01:19|0.17234
12:01:20|0.1723
12:01:21|0.1723
12:01:22|0.1723
12:01:23|0.1723
12:01:24|0.1723
12:01:25|0.17257
12:01:26|0.17257
12:01:27|0.17257
12:01:28|0.17247
12:01:29|0.17247
12:01:31|0.17247
12:01:32|0.17247
12:01:33|0.17319
12:01:34|0.17286
12:01:35|0.17286
12:01:36|0.173
12:01:37|0.173
12:01:38|0.17287
12:01:39|0.17287
12:01:40|0.17287
12:01:41|0.17287
12:01:42|0.1729
12:01:43|0.1729
12:01:44|0.173
12:01:45|0.173
12:01:46|0.173
12:01:47|0.17298
12:01:48|0.17298
12:01:49|0.17298
12:01:50|0.17298
12:01:51|0.17298
12:01:52|0.17298
12:01:53|0.17298
12:01:54|0.17298
12:01:55|0.17298
12:01:56|0.17302
12:01:57|0.17302
12:01:58|0.17302
12:02:00|0.17307
12:02:01|0.17307
12:02:02|0.17307
12:02:03|0.17316
12:02:04|0.17316
12:02:05|0.17316
12:02:06|0.17316
12:02:07|0.17316
12:02:08|0.17316
12:02:09|0.17316
12:02:10|0.17316
12:02:11|0.17316
12:02:12|0.17316
12:02:14|0.17316
12:02:14|0.17315
12:02:15|0.17322
12:02:16|0.1733
12:02:17|0.1733
12:02:18|0.17323
12:02:19|0.17323
12:02:20|0.17323
12:02:21|0.17323
12:02:22|0.17323
12:02:23|0.17323
12:02:24|0.17338
12:02:25|0.17338
12:02:26|0.17338
12:02:27|0.17339
12:02:28|0.17339
12:02:29|0.17323
12:02:30|0.17339
12:02:31|0.17337
12:02:32|0.17337
12:02:33|0.17321
12:02:34|0.17337
12:02:35|0.17337
12:02:36|0.17337
12:02:37|0.17337
12:02:38|0.17337
12:02:39|0.17337
12:02:40|0.17337
12:02:41|0.17337
12:02:42|0.17337
12:02:43|0.17341
12:02:44|0.17343
12:02:45|0.17343
12:02:46|0.17343
12:02:47|0.17343
12:02:48|0.17343
12:02:49|0.17368
12:02:50|0.17368
12:02:51|0.17368
12:02:52|0.17368
12:02:53|0.17354
12:02:54|0.17354
12:02:55|0.17354
12:02:56|0.17347
12:02:57|0.17347
12:02:58|0.17364
12:03:00|0.17364
12:03:01|0.17365
12:03:03|0.17365
12:03:03|0.17365
12:03:05|0.17365
12:03:06|0.17365
12:03:07|0.17365
12:03:08|0.17365
12:03:09|0.17365
12:03:09|0.17365
12:03:11|0.17365
12:03:12|0.17365
12:03:13|0.17365
12:03:14|0.17365
12:03:15|0.17365
12:03:16|0.17365
12:03:17|0.17364
12:03:18|0.17364
12:03:19|0.17365
12:03:20|0.17365
12:03:21|0.17365
12:03:23|0.17365
12:03:23|0.17365
12:03:25|0.17365
12:03:26|0.17365
12:03:27|0.17365
12:03:28|0.17365
12:03:29|0.17365
12:03:30|0.17365
12:03:31|0.17365
12:03:32|0.17365
12:03:32|0.17365
12:03:34|0.17354
12:03:35|0.17354
12:03:36|0.17354
12:03:37|0.17354
12:03:38|0.17352
12:03:38|0.17342
12:03:39|0.17342
12:03:41|0.17337
12:03:42|0.17337
12:03:43|0.17337
12:03:43|0.17337
12:03:44|0.17337
12:03:46|0.17337
12:03:47|0.17337
12:03:47|0.17337
12:03:48|0.17337
12:03:49|0.17337
12:03:51|0.17324
12:03:52|0.17324
12:03:52|0.17324
12:03:54|0.17324
12:03:54|0.17324
12:03:56|0.17339
12:03:57|0.17339
12:03:58|0.17339
12:03:59|0.17339
12:04:00|0.17339
12:04:01|0.17339
12:04:02|0.17339
12:04:03|0.17339
12:04:04|0.17339
12:04:05|0.17339
12:04:06|0.17339
12:04:08|0.17339
12:04:08|0.17339
12:04:09|0.17339
12:04:11|0.17339
12:04:12|0.17339
12:04:13|0.17339
12:04:14|0.17339
12:04:15|0.17339
12:04:16|0.17339
12:04:17|0.17324
12:04:18|0.17324
12:04:19|0.17324
12:04:20|0.17323
12:04:21|0.17323
12:04:22|0.17323
12:04:23|0.17323
12:04:24|0.17323
12:04:25|0.17337
12:04:26|0.17338
12:04:27|0.17338
12:04:28|0.17338
12:04:29|0.17338
12:04:30|0.17338
12:04:31|0.17338
12:04:32|0.17338
12:04:33|0.17338
12:04:34|0.17338
12:04:35|0.17338
12:04:36|0.17338
12:04:37|0.17338
12:04:38|0.17338
12:04:39|0.17338
12:04:40|0.17338
12:04:41|0.17338
12:04:42|0.17338
12:04:43|0.17338
12:04:44|0.17338
12:04:45|0.17338
12:04:46|0.17338
12:04:47|0.17338
12:04:48|0.17338
12:04:49|0.17338
12:04:50|0.17338
12:04:51|0.17338
12:04:52|0.17338
12:04:53|0.17337
12:04:54|0.17337
12:04:56|0.17337
12:04:56|0.17337
12:04:57|0.17337
12:04:58|0.17337
12:04:59|0.17337
12:05:00|0.17337
12:05:02|0.17337
12:05:03|0.17337
12:05:04|0.17337
12:05:05|0.17337
12:05:07|0.17337
12:05:08|0.17337
12:05:08|0.17337
12:05:09|0.17337
12:05:11|0.17337
12:05:12|0.17337
12:05:13|0.17337
12:05:14|0.17337
12:05:15|0.17337
12:05:16|0.17337
12:05:17|0.17337
12:05:18|0.17337
12:05:19|0.17337
12:05:20|0.17337
12:05:21|0.17337
12:05:22|0.17337
12:05:23|0.17337
12:05:24|0.17337
12:05:25|0.17337
12:05:26|0.17337
12:05:27|0.17337
12:05:27|0.17337
12:05:29|0.17337
12:05:30|0.17337
12:05:31|0.17337
12:05:32|0.17337
12:05:33|0.17337
12:05:34|0.17337
12:05:34|0.17337
12:05:36|0.17337
12:05:37|0.17337
12:05:38|0.17337
12:05:38|0.17337
12:05:40|0.17337
12:05:41|0.17337
12:05:41|0.17337
12:05:43|0.17337
12:05:43|0.17337
12:05:44|0.17337
12:05:45|0.17337
12:05:48|0.17337
12:05:48|0.17337
12:05:49|0.17337
12:05:50|0.17337
12:05:51|0.17337
12:05:52|0.17337
12:05:53|0.17337
12:05:54|0.17337
12:05:55|0.17337
12:05:56|0.17337
12:05:57|0.17337
12:05:58|0.17337
12:05:59|0.17337
12:06:00|0.17339
12:06:01|0.17339
12:06:03|0.17362
12:06:04|0.17346
12:06:05|0.17346
12:06:06|0.17346
12:06:07|0.17346
12:06:08|0.17346
12:06:09|0.17346
12:06:10|0.17346
12:06:11|0.17337
12:06:12|0.17337
12:06:13|0.17359
12:06:14|0.17359
12:06:15|0.1736
12:06:16|0.17346
12:06:17|0.17346
12:06:18|0.1736
12:06:19|0.1736
12:06:21|0.1736
12:06:22|0.17364
12:06:22|0.17364
12:06:24|0.17364
12:06:25|0.17364
12:06:25|0.17339
12:06:26|0.17362
12:06:28|0.17364
12:06:28|0.17364
12:06:29|0.17364
12:06:30|0.17364
12:06:32|0.17364
12:06:33|0.17364
12:06:34|0.17364
12:06:35|0.17364
12:06:36|0.17364
12:06:36|0.1736
12:06:38|0.1736
12:06:38|0.1736
12:06:40|0.1736
12:06:41|0.1736
12:06:41|0.1736
12:06:43|0.1736
12:06:44|0.1736
12:06:44|0.1736
12:06:46|0.1736
12:06:46|0.1736
12:06:47|0.17355
12:06:49|0.17355
12:06:50|0.17355
12:06:51|0.17355
12:06:51|0.17355
12:06:52|0.17355
12:06:53|0.17355
12:06:54|0.17355
12:06:56|0.1736
12:06:56|0.17365
12:06:57|0.17365
12:06:59|0.17357
12:06:59|0.17357
12:07:00|0.17357
12:07:02|0.17365
12:07:03|0.17365
12:07:04|0.17357
12:07:06|0.17357
12:07:07|0.17357
12:07:08|0.17357
12:07:09|0.17357
12:07:10|0.17357
12:07:11|0.17357
12:07:12|0.17357
12:07:14|0.17357
12:07:14|0.17357
12:07:15|0.17357
12:07:16|0.17364
12:07:18|0.17364
12:07:18|0.17364
12:07:20|0.17364
12:07:21|0.17358
12:07:22|0.17364
12:07:22|0.17364
12:07:23|0.17364
12:07:25|0.17364
12:07:25|0.17364
12:07:27|0.17364
12:07:27|0.17357
12:07:28|0.17364
12:07:29|0.17364
12:07:31|0.17364
12:07:32|0.17364
12:07:32|0.17364
12:07:33|0.17364
12:07:34|0.17364
12:07:36|0.17364
12:07:36|0.17362
12:07:37|0.17362
12:07:38|0.17357
12:07:39|0.17357
12:07:41|0.17364
12:07:41|0.17364
12:07:43|0.17362
12:07:44|0.17362
12:07:45|0.17362
12:07:46|0.1735
12:07:47|0.17354
12:07:48|0.17354
12:07:48|0.17354
12:07:49|0.17353
12:07:51|0.17353
12:07:51|0.17353
12:07:52|0.17353
12:07:53|0.17339
12:07:55|0.17337
12:07:56|0.17352
12:07:56|0.1735
12:07:57|0.1735
12:07:59|0.17352
12:07:59|0.17352
12:08:01|0.17352
12:08:01|0.17352
12:08:02|0.17357
12:08:03|0.17357
12:08:05|0.17357
12:08:07|0.17357
12:08:07|0.1734
12:08:09|0.1734
12:08:10|0.1734
12:08:11|0.1734
12:08:12|0.1734
12:08:13|0.1734
12:08:14|0.1734
12:08:15|0.1734
12:08:16|0.1734
12:08:17|0.1734
12:08:18|0.1734
12:08:19|0.1734
12:08:20|0.1734
12:08:21|0.1734
12:08:22|0.1734
12:08:23|0.1734
12:08:23|0.1734
12:08:25|0.1734
12:08:26|0.1734
12:08:27|0.1734
12:08:28|0.1734
12:08:29|0.1734
12:08:30|0.1734
12:08:31|0.1734
12:08:32|0.1734
12:08:33|0.17341
12:08:33|0.17341
12:08:35|0.17341
12:08:36|0.17341
12:08:37|0.17349
12:08:38|0.1734
12:08:39|0.1734
12:08:40|0.1734
12:08:41|0.1734
12:08:42|0.1734
12:08:42|0.1735
12:08:44|0.17341
12:08:45|0.17337
12:08:46|0.17313
12:08:47|0.17318
12:08:48|0.1732
12:08:49|0.1732
12:08:50|0.17325
12:08:51|0.17313
12:08:52|0.17313
12:08:53|0.17313
12:08:54|0.17313
12:08:55|0.17294
12:08:56|0.17294
12:08:57|0.17294
12:08:58|0.17294
12:08:59|0.17286
12:09:00|0.17285
12:09:01|0.17285
12:09:02|0.17285
12:09:03|0.17279
12:09:04|0.17285
12:09:05|0.17285
12:09:07|0.17285
12:09:08|0.17286
12:09:09|0.17286
12:09:10|0.17286
12:09:11|0.17286
12:09:13|0.17286
12:09:13|0.17286
12:09:14|0.17286
12:09:15|0.17286
12:09:16|0.17286
12:09:17|0.17286
12:09:18|0.17286
12:09:19|0.17285
12:09:20|0.17285
12:09:22|0.17285
12:09:22|0.17285
12:09:24|0.17285
12:09:25|0.17285
12:09:25|0.17286
12:09:26|0.17286
12:09:28|0.17286
12:09:29|0.17286
12:09:30|0.17286
12:09:31|0.17286
12:09:32|0.1725
12:09:33|0.17262
12:09:34|0.17262
12:09:35|0.17262
12:09:36|0.17262
12:09:37|0.17242
12:09:38|0.17242
12:09:39|0.17242
12:09:40|0.17261
12:09:41|0.17261
12:09:42|0.17235
12:09:43|0.17235
12:09:44|0.1726
12:09:45|0.1726
12:09:46|0.1726
12:09:47|0.1726
12:09:48|0.1726
12:09:49|0.1726
12:09:50|0.1726
12:09:51|0.1726
12:09:51|0.1726
12:09:53|0.1726
12:09:53|0.1726
12:09:55|0.1726
12:09:56|0.17261
12:09:57|0.17261
12:09:58|0.17261
12:09:59|0.1727
12:10:00|0.1727
12:10:01|0.1727
12:10:02|0.1727
12:10:03|0.1727
12:10:04|0.1727
12:10:05|0.1727
12:10:05|0.1727
12:10:07|0.1727
12:10:08|0.1727
12:10:09|0.1727
12:10:10|0.1727
12:10:11|0.17273
12:10:12|0.17273
12:10:14|0.1726
12:10:15|0.1726
12:10:16|0.1726
12:10:16|0.1726
12:10:18|0.1726
12:10:18|0.1726
12:10:19|0.1726
12:10:21|0.1727
12:10:21|0.17266
12:10:22|0.17275
12:10:23|0.17275
12:10:25|0.17275
12:10:26|0.17275
12:10:27|0.17268
12:10:28|0.17268
12:10:29|0.17327
12:10:30|0.17327
12:10:31|0.17327
12:10:32|0.17272
12:10:33|0.17266
12:10:34|0.17266
12:10:36|0.17266
12:10:36|0.17266
12:10:37|0.17266
12:10:38|0.17266
12:10:39|0.17275
12:10:40|0.17275
12:10:41|0.17288
12:10:42|0.17293
12:10:43|0.17292
12:10:44|0.17293
12:10:45|0.17296
12:10:46|0.17296
12:10:47|0.17296
12:10:48|0.17296
12:10:49|0.17296
12:10:50|0.17296
12:10:51|0.17296
12:10:52|0.17296
12:10:53|0.17297
12:10:54|0.17283
12:10:55|0.17283
12:10:56|0.17289
12:10:57|0.17289
12:10:58|0.17289
12:10:59|0.1726
12:11:00|0.1726
12:11:01|0.1726
12:11:02|0.1726
12:11:03|0.1726
12:11:04|0.1726
12:11:05|0.17257
12:11:06|0.17257
12:11:08|0.17257
12:11:09|0.17257
12:11:10|0.17257
12:11:11|0.17257
12:11:12|0.17257
12:11:14|0.17257
12:11:14|0.17239
12:11:15|0.17285
12:11:16|0.17285
12:11:18|0.17285
12:11:19|0.17285
12:11:20|0.17285
12:11:21|0.17285
12:11:21|0.1728
12:11:23|0.17241
12:11:24|0.17241
12:11:24|0.17241
12:11:26|0.17241
12:11:27|0.17241
12:11:28|0.17241
12:11:29|0.17242
12:11:30|0.17235
12:11:31|0.17235
12:11:32|0.17235
12:11:33|0.17235
12:11:34|0.17235
12:11:35|0.17254
12:11:36|0.17254
12:11:37|0.17254
12:11:38|0.17254
12:11:39|0.17219
12:11:40|0.17219
12:11:41|0.17229
12:11:42|0.1722
12:11:43|0.1722
12:11:44|0.17215
12:11:45|0.17215
12:11:46|0.17215
12:11:47|0.17215
12:11:48|0.17215
12:11:49|0.17215
12:11:50|0.17215
12:11:51|0.17215
12:11:52|0.17215
12:11:53|0.17215
12:11:54|0.17215
12:11:55|0.17215
12:11:56|0.17215
12:11:57|0.1722
12:11:58|0.1722
12:11:59|0.1722
12:12:00|0.1722
12:12:01|0.1722
12:12:02|0.1722
12:12:03|0.1722
12:12:04|0.1722
12:12:05|0.1722
12:12:06|0.1722
12:12:07|0.1722
12:12:08|0.1722
12:12:10|0.17214
12:12:11|0.17214
12:12:12|0.17217
12:12:14|0.17217
12:12:15|0.17217
12:12:16|0.17217
12:12:17|0.17217
12:12:18|0.17217
12:12:19|0.17217
12:12:20|0.17206
12:12:21|0.17206
12:12:22|0.17206
12:12:23|0.17205
12:12:24|0.17205
12:12:25|0.17205
12:12:26|0.17205
12:12:27|0.17205
12:12:28|0.17205
12:12:29|0.172
12:12:30|0.172
12:12:31|0.17235
12:12:32|0.17249
12:12:33|0.17249
12:12:34|0.17249
12:12:35|0.17252
12:12:36|0.17252
12:12:37|0.17252
12:12:38|0.17251
12:12:39|0.1728
12:12:40|0.17288
12:12:41|0.17288
12:12:42|0.17288
12:12:43|0.17288
12:12:44|0.173
12:12:45|0.17309
12:12:46|0.17328
12:12:47|0.17309
12:12:48|0.17298
12:12:49|0.17288
12:12:50|0.17237
12:12:51|0.17237
12:12:52|0.17237
12:12:53|0.17237
12:12:54|0.17237
12:12:55|0.17237
12:12:56|0.17328
12:12:57|0.1728
12:12:58|0.17236
12:12:59|0.17236
12:13:00|0.1728
12:13:01|0.1728
12:13:02|0.1728
12:13:03|0.1728
12:13:04|0.1728
12:13:05|0.1728
12:13:06|0.1728
12:13:07|0.1728
12:13:08|0.1728
12:13:10|0.1728
12:13:11|0.1725
12:13:12|0.1725
12:13:13|0.1725
12:13:14|0.1725
12:13:14|0.17235
12:13:16|0.17235
12:13:17|0.17226
12:13:18|0.17224
12:13:19|0.17224
12:13:21|0.17224
12:13:21|0.17224
12:13:22|0.17214
12:13:24|0.17214
12:13:25|0.17224
12:13:26|0.17223
12:13:27|0.17223
12:13:28|0.17223
12:13:28|0.17223
12:13:30|0.17223
12:13:30|0.17223
12:13:32|0.17223
12:13:32|0.17223
12:13:33|0.17223
12:13:35|0.17223
12:13:36|0.17223
12:13:36|0.17223
12:13:38|0.17223
12:13:39|0.17223
12:13:40|0.17223
12:13:41|0.17223
12:13:41|0.17223
12:13:43|0.17223
12:13:44|0.17223
12:13:44|0.17223
12:13:45|0.17223
12:13:47|0.17216
12:13:47|0.17216
12:13:49|0.17216
12:13:50|0.17216
12:13:51|0.17216
12:13:52|0.17216
12:13:53|0.17216
12:13:54|0.17216
12:13:55|0.17216
12:13:56|0.17216
12:13:57|0.17216
12:13:58|0.17208
12:13:59|0.17208
12:14:00|0.17208
12:14:01|0.1721
12:14:02|0.1721
12:14:03|0.1721
12:14:04|0.1721
12:14:05|0.1721
12:14:06|0.1721
12:14:07|0.1721
12:14:08|0.1721
12:14:09|0.172
12:14:09|0.172
12:14:12|0.172
12:14:12|0.17185
12:14:13|0.17196
12:14:14|0.17196
12:14:15|0.17197
12:14:17|0.17197
12:14:18|0.17197
12:14:19|0.17197
12:14:20|0.172
12:14:21|0.172
12:14:22|0.17204
12:14:23|0.1721
12:14:24|0.17207
12:14:25|0.17207
12:14:27|0.17207
12:14:28|0.17207
12:14:28|0.17207
12:14:29|0.17207
12:14:30|0.17207
12:14:32|0.17207
12:14:33|0.17207
12:14:34|0.17207
12:14:34|0.17207
12:14:36|0.17223
12:14:37|0.17223
12:14:37|0.17223
12:14:39|0.17223
12:14:40|0.17223
12:14:41|0.17223
12:14:42|0.17223
12:14:42|0.17223
12:14:44|0.17204
12:14:45|0.17204
12:14:46|0.17204
12:14:46|0.17204
12:14:48|0.17204
12:14:49|0.17204
12:14:50|0.17204
12:14:51|0.17204
12:14:52|0.17204
12:14:53|0.17204
12:14:53|0.17204
12:14:54|0.17204
12:14:55|0.17204
12:14:56|0.17204
12:14:58|0.17204
12:14:59|0.17204
12:15:00|0.17204
12:15:01|0.17204
12:15:02|0.17204
12:15:03|0.17204
12:15:04|0.17187
12:15:05|0.17188
12:15:06|0.17188
12:15:07|0.17188
12:15:08|0.17188
12:15:09|0.17188
12:15:10|0.17188
12:15:11|0.17188
12:15:12|0.17183
12:15:12|0.17183
12:15:13|0.17188
12:15:15|0.17188
12:15:16|0.17188
12:15:17|0.17188
12:15:18|0.17188
12:15:19|0.17188
12:15:20|0.17194
12:15:21|0.17194
12:15:22|0.17194
12:15:23|0.1719
12:15:24|0.1719
12:15:25|0.1719
12:15:26|0.1719
12:15:27|0.1719
12:15:28|0.1719
12:15:29|0.1719
12:15:31|0.1719
12:15:32|0.17198
12:15:33|0.17198
12:15:34|0.17198
12:15:34|0.17195
12:15:35|0.17195
12:15:36|0.17222
12:15:38|0.17222
12:15:38|0.17203
12:15:39|0.17213
12:15:40|0.17213
12:15:41|0.17213
12:15:42|0.17213
12:15:43|0.17213
12:15:45|0.17213
12:15:45|0.17213
12:15:46|0.17213
12:15:48|0.17213
12:15:48|0.17213
12:15:50|0.17213
12:15:50|0.17213
12:15:51|0.17213
12:15:52|0.17213
12:15:54|0.17213
12:15:54|0.17223
12:15:56|0.17223
12:15:57|0.17223
12:15:57|0.17223
12:15:58|0.17223
12:15:59|0.17223
12:16:00|0.17223
12:16:02|0.17223
12:16:03|0.17223
12:16:04|0.17221
12:16:04|0.17221
12:16:06|0.17221
12:16:07|0.17205
12:16:08|0.17206
12:16:09|0.17206
12:16:10|0.17206
12:16:11|0.17206
12:16:12|0.17206
12:16:13|0.17206
12:16:15|0.17206
12:16:16|0.17206
12:16:17|0.17203
12:16:18|0.17203
12:16:19|0.17203
12:16:20|0.17203
12:16:21|0.17203
12:16:23|0.17203
12:16:23|0.17203
12:16:24|0.17203
12:16:25|0.17203
12:16:26|0.17203
12:16:27|0.17203
12:16:28|0.17203
12:16:29|0.17203
12:16:30|0.17203
12:16:31|0.17203
12:16:33|0.17206
12:16:33|0.17206
12:16:34|0.17206
12:16:35|0.17206
12:16:36|0.17206
12:16:38|0.17206
12:16:38|0.17206
12:16:40|0.17206
12:16:41|0.17206
12:16:42|0.17206
12:16:43|0.17206
12:16:44|0.17206
12:16:45|0.17206
12:16:46|0.17206
12:16:47|0.17206
12:16:48|0.17206
12:16:49|0.17206
12:16:50|0.17206
12:16:51|0.17206
12:16:52|0.17206
12:16:53|0.17206
12:16:54|0.1721
12:16:55|0.1721
12:16:56|0.1721
12:16:57|0.1721
12:16:58|0.1721
12:16:59|0.1721
12:17:00|0.1721
12:17:01|0.1721
12:17:02|0.1721
12:17:03|0.1721
12:17:04|0.1721
12:17:05|0.17199
12:17:06|0.17203
12:17:07|0.17203
12:17:08|0.17203
12:17:09|0.17203
12:17:10|0.17203
12:17:11|0.17203
12:17:12|0.17203
12:17:13|0.17203
12:17:14|0.17203
12:17:16|0.17171
12:17:17|0.17185
12:17:18|0.17185
12:17:19|0.17199
12:17:20|0.17199
12:17:21|0.17199
12:17:22|0.17199
12:17:23|0.17191
12:17:25|0.17177
12:17:25|0.17177
12:17:26|0.17177
12:17:27|0.17161
12:17:28|0.17161
12:17:29|0.17161
12:17:31|0.17164
12:17:31|0.17164
12:17:33|0.17164
12:17:33|0.17164
12:17:34|0.17164
12:17:36|0.17164
12:17:37|0.17164
12:17:37|0.17164
12:17:38|0.17164
12:17:40|0.17164
12:17:40|0.17164
12:17:42|0.17164
12:17:42|0.17164
12:17:43|0.17164
12:17:44|0.17164
12:17:46|0.17164
12:17:47|0.17164
12:17:47|0.17163
12:17:49|0.17163
12:17:49|0.17162
12:17:51|0.17162
12:17:51|0.17162
12:17:53|0.17162
12:17:53|0.17162
12:17:54|0.17162
12:17:56|0.17162
12:17:56|0.17162
12:17:58|0.17162
12:17:58|0.17162
12:18:00|0.17163
12:18:01|0.17163
12:18:01|0.17163
12:18:02|0.17163
12:18:04|0.17163
12:18:05|0.17157
12:18:05|0.17157
12:18:07|0.17157
12:18:08|0.17157
12:18:08|0.17157
12:18:09|0.17157
12:18:10|0.17157
12:18:11|0.17163
12:18:12|0.17163
12:18:13|0.17163
12:18:15|0.17163
12:18:16|0.17163
12:18:18|0.17163
12:18:18|0.17163
12:18:19|0.17163
12:18:20|0.17163
12:18:22|0.17163
12:18:23|0.17152
12:18:24|0.17152
12:18:25|0.17152
12:18:26|0.17152
12:18:27|0.17205
12:18:28|0.17156
12:18:29|0.17156
12:18:30|0.17156
12:18:31|0.17176
12:18:32|0.17176
12:18:33|0.17176
12:18:34|0.17176
12:18:35|0.17176
12:18:36|0.17176
12:18:37|0.17176
12:18:38|0.17176
12:18:39|0.17176
12:18:40|0.17176
12:18:41|0.17166
12:18:42|0.17166
12:18:43|0.17166
12:18:44|0.17166
12:18:45|0.17166
12:18:46|0.17165
12:18:47|0.17165
12:18:48|0.17165
12:18:49|0.17165
12:18:50|0.17165
12:18:51|0.17165
12:18:52|0.17165
12:18:53|0.17165
12:18:54|0.17165
12:18:55|0.17165
12:18:56|0.17165
12:18:58|0.17165
12:18:58|0.17165
12:18:59|0.17165
12:19:00|0.17165
12:19:01|0.17165
12:19:03|0.17165
12:19:04|0.17165
12:19:04|0.17165
12:19:06|0.17166
12:19:06|0.17166
12:19:08|0.17166
12:19:08|0.17166
12:19:09|0.17166
12:19:10|0.17166
12:19:12|0.17166
12:19:12|0.17166
12:19:13|0.17166
12:19:15|0.17166
12:19:16|0.17166
12:19:17|0.17166
12:19:18|0.17166
12:19:20|0.17163
12:19:21|0.17163
12:19:22|0.17163
12:19:23|0.17163
12:19:24|0.17163
12:19:26|0.17163
12:19:27|0.17165
12:19:27|0.17163
12:19:29|0.17163
12:19:29|0.17163
12:19:30|0.17165
12:19:31|0.17165
12:19:32|0.17165
12:19:34|0.17178
12:19:35|0.17178
12:19:36|0.17178
12:19:36|0.17178
12:19:37|0.17178
12:19:39|0.17178
12:19:40|0.17178
12:19:41|0.17178
12:19:42|0.17178
12:19:43|0.17178
12:19:44|0.17178
12:19:45|0.17178
12:19:46|0.17178
12:19:47|0.1718
12:19:47|0.17206
12:19:49|0.17206
12:19:49|0.17206
12:19:51|0.17206
12:19:52|0.17206
12:19:53|0.17206
12:19:53|0.17206
12:19:55|0.17206
12:19:56|0.17206
12:19:57|0.17206
12:19:58|0.17206
12:19:59|0.17206
12:20:00|0.17206
12:20:01|0.17206
12:20:02|0.17206
12:20:03|0.17206
12:20:04|0.17206
12:20:05|0.17206
12:20:06|0.17183
12:20:06|0.17183
12:20:08|0.17183
12:20:09|0.17183
12:20:09|0.17183
12:20:11|0.17183
12:20:12|0.17183
12:20:13|0.17183
12:20:14|0.17183
12:20:15|0.17183
12:20:15|0.17183
12:20:16|0.17182
12:20:18|0.17183
12:20:19|0.17183
12:20:20|0.1717
12:20:21|0.1717
12:20:22|0.1717
12:20:23|0.1717
12:20:24|0.1717
12:20:25|0.17183
12:20:26|0.17183
12:20:27|0.17171
12:20:28|0.17171
12:20:29|0.17171
12:20:30|0.17171
12:20:31|0.17171
12:20:33|0.17171
12:20:33|0.17171
12:20:34|0.17171
12:20:35|0.17171
12:20:36|0.17171
12:20:37|0.17171
12:20:38|0.17171
12:20:39|0.17171
12:20:40|0.17171
12:20:41|0.17171
12:20:42|0.17171
12:20:43|0.17171
12:20:44|0.17171
12:20:45|0.17171
12:20:46|0.1718
12:20:48|0.1718
12:20:49|0.1718
12:20:49|0.1718
12:20:51|0.1718
12:20:51|0.1718
12:20:53|0.1718
12:20:54|0.1718
12:20:55|0.1718
12:20:56|0.1718
12:20:56|0.17173
12:20:58|0.17173
12:20:58|0.17173
12:20:59|0.17173
12:21:01|0.17173
12:21:01|0.17173
12:21:03|0.17173
12:21:04|0.1717
12:21:05|0.1717
12:21:05|0.1717
12:21:06|0.1717
12:21:07|0.1717
12:21:08|0.1717
12:21:09|0.1717
12:21:10|0.1717
12:21:11|0.1717
12:21:12|0.1717
12:21:13|0.1717
12:21:15|0.1717
12:21:15|0.17185
12:21:16|0.17185
12:21:18|0.17185
12:21:19|0.17185
12:21:20|0.1717
12:21:22|0.17181
12:21:23|0.17181
12:21:24|0.1717
12:21:26|0.1717
12:21:26|0.17179
12:21:28|0.17179
12:21:29|0.17179
12:21:30|0.17179
12:21:30|0.17179
12:21:32|0.17179
12:21:33|0.17163
12:21:34|0.17163
12:21:35|0.17163
12:21:36|0.17165
12:21:37|0.17163
12:21:38|0.17163
12:21:39|0.17163
12:21:40|0.17166
12:21:41|0.17166
12:21:42|0.17166
12:21:43|0.17166
12:21:44|0.17166
12:21:45|0.17166
12:21:46|0.17166
12:21:47|0.17166
12:21:48|0.17166
12:21:49|0.17166
12:21:50|0.17163
12:21:51|0.17176
12:21:52|0.17176
12:21:53|0.17176
12:21:54|0.17176
12:21:55|0.17176
12:21:56|0.17176
12:21:57|0.17176
12:21:58|0.17179
12:21:59|0.17179
12:22:00|0.17179
12:22:01|0.17179
12:22:02|0.17194
12:22:03|0.17194
12:22:04|0.17194
12:22:05|0.17194
12:22:06|0.17194
12:22:07|0.17199
12:22:08|0.17199
12:22:09|0.17199
12:22:10|0.17192
12:22:11|0.17192
12:22:12|0.17192
12:22:13|0.17192
12:22:14|0.17192
12:22:15|0.17192
12:22:16|0.17169
12:22:17|0.17183
12:22:18|0.17183
12:22:20|0.17171
12:22:20|0.17171
12:22:22|0.17191
12:22:22|0.17191
12:22:24|0.17191
12:22:25|0.17191
12:22:26|0.17191
12:22:27|0.17178
12:22:28|0.17178
12:22:29|0.17178
12:22:30|0.17178
12:22:31|0.17178
12:22:32|0.17178
12:22:33|0.17178
12:22:34|0.17178
12:22:35|0.17168
12:22:36|0.17168
12:22:37|0.17168
12:22:38|0.17168
12:22:39|0.17168
12:22:40|0.17168
12:22:41|0.17168
12:22:42|0.17168
12:22:43|0.17168
12:22:44|0.17168
12:22:45|0.17168
12:22:46|0.17168
12:22:47|0.17168
12:22:48|0.17168
12:22:49|0.17168
12:22:50|0.17168
12:22:51|0.17168
12:22:52|0.17168
12:22:53|0.17168
12:22:54|0.17168
12:22:55|0.17168
12:22:56|0.17163
12:22:57|0.17163
12:22:58|0.17163
12:22:59|0.17163
12:23:00|0.17163
12:23:01|0.17163
12:23:02|0.17163
12:23:03|0.17163
12:23:04|0.17163
12:23:05|0.17163
12:23:06|0.17163
12:23:07|0.17163
12:23:08|0.17163
12:23:09|0.17163
12:23:10|0.17163
12:23:11|0.17163
12:23:12|0.17163
12:23:13|0.17163
12:23:14|0.17163
12:23:15|0.17163
12:23:16|0.17163
12:23:17|0.17152
12:23:18|0.17152
12:23:19|0.17152
12:23:21|0.17152
12:23:22|0.17152
12:23:23|0.17152
12:23:24|0.17152
12:23:26|0.17112
12:23:26|0.17117
12:23:27|0.17117
12:23:28|0.17129
12:23:29|0.17129
12:23:31|0.17198
12:23:31|0.17198
12:23:33|0.1713
12:23:34|0.1713
12:23:35|0.1713
12:23:35|0.1713
12:23:37|0.1713
12:23:38|0.1713
12:23:39|0.1713
12:23:40|0.1713
12:23:41|0.1713
12:23:42|0.17143
12:23:42|0.17143
12:23:44|0.17143
12:23:45|0.17143
12:23:46|0.17143
12:23:47|0.17143
12:23:48|0.17142
12:23:49|0.17128
12:23:50|0.17128
12:23:51|0.17128
12:23:52|0.17128
12:23:53|0.17128
12:23:54|0.17128
12:23:55|0.17128
12:23:56|0.17128
12:23:57|0.17128
12:23:58|0.17128
12:23:59|0.17128
12:23:59|0.17128
12:24:01|0.17128
12:24:01|0.17128
12:24:03|0.17128
12:24:04|0.17128
12:24:05|0.17128
12:24:06|0.17128
12:24:07|0.17137
12:24:08|0.17137
12:24:09|0.17137
12:24:10|0.17137
12:24:11|0.17137
12:24:12|0.17137
12:24:13|0.17119
12:24:14|0.17119
12:24:15|0.17119
12:24:16|0.17119
12:24:17|0.17119
12:24:18|0.17119
12:24:19|0.17119
12:24:20|0.17119
12:24:21|0.17137
12:24:22|0.17137
12:24:23|0.17137
12:24:24|0.17137
12:24:25|0.17137
12:24:26|0.17137
12:24:27|0.17137
12:24:28|0.17137
12:24:29|0.17137
12:24:30|0.17137
12:24:31|0.17137
12:24:32|0.17136
12:24:34|0.17167
12:24:34|0.17167
12:24:36|0.17167
12:24:36|0.17167
12:24:38|0.17167
12:24:39|0.17167
12:24:39|0.17167
12:24:40|0.17145
12:24:42|0.17145
12:24:43|0.17145
12:24:43|0.17145
12:24:45|0.17157
12:24:46|0.17157
12:24:46|0.17157
12:24:48|0.17157
12:24:49|0.17157
12:24:49|0.17157
12:24:50|0.17157
12:24:52|0.17157
12:24:53|0.17157
12:24:54|0.17157
12:24:54|0.17157
12:24:56|0.17136
12:24:56|0.17136
12:24:58|0.17136
12:24:59|0.17136
12:25:00|0.1715
12:25:01|0.17122
12:25:02|0.17122
12:25:03|0.17122
12:25:04|0.17122
12:25:05|0.17122
12:25:06|0.17122
12:25:07|0.17122
12:25:08|0.17122
12:25:08|0.17122
12:25:10|0.17122
12:25:11|0.17122
12:25:12|0.17122
12:25:12|0.17122
12:25:14|0.17122
12:25:15|0.17132
12:25:16|0.17132
12:25:17|0.17132
12:25:18|0.17144
12:25:19|0.17144
12:25:19|0.17144
12:25:21|0.17144
12:25:22|0.17144
12:25:24|0.17122
12:25:24|0.17122
12:25:26|0.17122
12:25:27|0.17122
12:25:27|0.17122
12:25:29|0.17122
12:25:30|0.17119
12:25:31|0.1711
12:25:32|0.1711
12:25:33|0.1711
12:25:34|0.1711
12:25:35|0.1711
12:25:36|0.1711
12:25:38|0.1711
12:25:39|0.1711
12:25:40|0.1711
12:25:41|0.1711
12:25:41|0.1711
12:25:43|0.17107
12:25:44|0.17107
12:25:45|0.17107
12:25:46|0.17108
12:25:46|0.17108
12:25:48|0.17108
12:25:49|0.17108
12:25:50|0.17108
12:25:51|0.17108
12:25:52|0.17108
12:25:53|0.171
12:25:54|0.171
12:25:55|0.171
12:25:56|0.171
12:25:57|0.171
12:25:58|0.171
12:25:59|0.171
12:26:00|0.171
12:26:01|0.171
12:26:02|0.171
12:26:03|0.171
12:26:04|0.171
12:26:05|0.171
12:26:06|0.171
12:26:07|0.17099
12:26:08|0.17099
12:26:09|0.17099
12:26:10|0.17095
12:26:11|0.17095
12:26:12|0.17093
12:26:13|0.17093
12:26:14|0.17093
12:26:15|0.17093
12:26:16|0.17093
12:26:17|0.17093
12:26:18|0.17093
12:26:19|0.17093
12:26:20|0.17093
12:26:21|0.17093
12:26:22|0.17091
12:26:23|0.17091
12:26:24|0.17091
12:26:25|0.17091
12:26:26|0.17098
12:26:27|0.17091
12:26:29|0.17089
12:26:30|0.17089
12:26:31|0.17089
12:26:32|0.17089
12:26:33|0.17091
12:26:34|0.17091
12:26:35|0.17091
12:26:36|0.17091
12:26:37|0.17091
12:26:38|0.17091
12:26:39|0.17091
12:26:40|0.17091
12:26:41|0.17091
12:26:42|0.17091
12:26:43|0.17091
12:26:44|0.17091
12:26:45|0.17091
12:26:46|0.17091
12:26:47|0.17091
12:26:48|0.17091
12:26:49|0.17091
12:26:50|0.17091
12:26:51|0.17091
12:26:52|0.17091
12:26:53|0.17091
12:26:54|0.17091
12:26:55|0.17086
12:26:56|0.17086
12:26:57|0.17086
12:26:58|0.17086
12:26:59|0.17086
12:27:00|0.17086
12:27:01|0.17086
12:27:02|0.17086
12:27:03|0.17086
12:27:04|0.17091
12:27:05|0.17086
12:27:06|0.17086
12:27:07|0.17086
12:27:08|0.17086
12:27:09|0.17086
12:27:10|0.17086
12:27:11|0.17086
12:27:12|0.17086
12:27:13|0.17086
12:27:14|0.17086
12:27:15|0.17086
12:27:16|0.17086
12:27:17|0.17091
12:27:18|0.17091
12:27:19|0.17091
12:27:20|0.17091
12:27:21|0.17091
12:27:22|0.17091
12:27:23|0.17091
12:27:25|0.17076
12:27:25|0.17076
12:27:27|0.17084
12:27:28|0.17084
12:27:28|0.17084
12:27:30|0.17084
12:27:31|0.17084
12:27:31|0.17076
12:27:33|0.17076
12:27:34|0.17076
12:27:35|0.17076
12:27:36|0.17076
12:27:37|0.17076
12:27:38|0.17076
12:27:39|0.17076
12:27:40|0.17075
12:27:41|0.17075
12:27:42|0.17075
12:27:43|0.17075
12:27:44|0.17075
12:27:45|0.17075
12:27:46|0.17075
12:27:47|0.1705
12:27:48|0.17062
12:27:49|0.17062
12:27:50|0.17062
12:27:51|0.17052
12:27:52|0.17052
12:27:53|0.17013
12:27:54|0.17013
12:27:55|0.17013
12:27:56|0.17013
12:27:57|0.17013
12:27:59|0.17013
12:27:59|0.17013
12:28:00|0.17013
12:28:01|0.17013
12:28:02|0.17013
12:28:03|0.1702
12:28:04|0.1702
12:28:05|0.17025
12:28:06|0.17025
12:28:07|0.17025
12:28:08|0.17026
12:28:09|0.17026
12:28:10|0.17026
12:28:11|0.17026
12:28:13|0.17026
12:28:13|0.17026
12:28:14|0.17026
12:28:15|0.17026
12:28:17|0.17026
12:28:17|0.17026
12:28:19|0.17026
12:28:19|0.17026
12:28:21|0.17026
12:28:21|0.17026
12:28:22|0.17046
12:28:23|0.17046
12:28:25|0.17029
12:28:26|0.17029
12:28:27|0.17029
12:28:28|0.17029
12:28:29|0.17033
12:28:30|0.17033
12:28:32|0.17013
12:28:32|0.17013
12:28:33|0.17013
12:28:35|0.17013
12:28:36|0.17013
12:28:37|0.17045
12:28:38|0.17045
12:28:39|0.17045
12:28:39|0.17045
12:28:41|0.17045
12:28:42|0.17045
12:28:42|0.17033
12:28:44|0.17033
12:28:45|0.17033
12:28:46|0.17033
12:28:46|0.17042
12:28:48|0.17042
12:28:49|0.17036
12:28:50|0.17036
12:28:51|0.17036
12:28:52|0.17036
12:28:53|0.17036
12:28:54|0.17033
12:28:55|0.17033
12:28:56|0.17033
12:28:56|0.17033
12:28:58|0.17033
12:28:59|0.17033
12:28:59|0.17033
12:29:01|0.17033
12:29:03|0.17033
12:29:03|0.17033
12:29:05|0.17033
12:29:05|0.17033
12:29:06|0.17033
12:29:07|0.17033
12:29:08|0.17033
12:29:09|0.17033
12:29:10|0.17033
12:29:11|0.17033
12:29:12|0.17033
12:29:13|0.17033
12:29:14|0.17033
12:29:15|0.17033
12:29:16|0.17033
12:29:17|0.17033
12:29:18|0.17033
12:29:19|0.17033
12:29:20|0.17033
12:29:21|0.17033
12:29:22|0.17033
12:29:23|0.17033
12:29:24|0.17039
12:29:25|0.17039
12:29:27|0.17039
12:29:28|0.17039
12:29:29|0.17039
12:29:30|0.17038
12:29:31|0.17038
12:29:33|0.17033
12:29:33|0.17033
12:29:34|0.17028
12:29:35|0.17027
12:29:36|0.17027
12:29:37|0.17027
12:29:38|0.17027
12:29:40|0.17027
12:29:41|0.17027
12:29:41|0.17027
12:29:42|0.17027
12:29:44|0.17034
12:29:45|0.17034
12:29:46|0.17034
12:29:47|0.17034
12:29:48|0.17034
12:29:49|0.17034
12:29:50|0.17034
12:29:51|0.17034
12:29:52|0.17034
12:29:53|0.17034
12:29:54|0.17034
12:29:55|0.17034
12:29:56|0.17108
12:29:57|0.17108
12:29:58|0.17087
12:29:59|0.17098
12:30:00|0.17099
12:30:01|0.17071
12:30:02|0.171
12:30:03|0.171
12:30:04|0.171
12:30:06|0.17091
12:30:07|0.17091
12:30:07|0.17091
12:30:09|0.17091
12:30:10|0.17091
12:30:11|0.17142
12:30:11|0.17153
12:30:12|0.17156
12:30:13|0.17161
12:30:14|0.17159
12:30:15|0.17161
12:30:16|0.17161
12:30:18|0.17161
12:30:19|0.172
12:30:20|0.172
12:30:21|0.172
12:30:22|0.172
12:30:22|0.17132
12:30:24|0.17184
12:30:25|0.17176
12:30:25|0.17135
12:30:27|0.17179
12:30:28|0.17179
12:30:29|0.17181
12:30:30|0.17097
12:30:31|0.17097
12:30:32|0.1714
12:30:34|0.17148
12:30:35|0.17144
12:30:36|0.17144
12:30:37|0.17144
12:30:38|0.17144
12:30:39|0.17144
12:30:40|0.17149
12:30:41|0.17149
12:30:42|0.17149
12:30:43|0.17149
12:30:44|0.17149
12:30:45|0.1713
12:30:46|0.1713
12:30:47|0.1713
12:30:48|0.1713
12:30:49|0.1713
12:30:50|0.17132
12:30:51|0.17132
12:30:52|0.17132
12:30:53|0.17132
12:30:55|0.17145
12:30:55|0.17145
12:30:56|0.17145
12:30:57|0.17145
12:30:58|0.17141
12:30:59|0.17141
12:31:00|0.17141
12:31:01|0.17141
12:31:02|0.17141
12:31:03|0.17124
12:31:04|0.17124
12:31:05|0.17124
12:31:06|0.17124
12:31:07|0.17124
12:31:08|0.17101
12:31:09|0.17101
12:31:10|0.17101
12:31:11|0.17101
12:31:12|0.17101
12:31:14|0.17101
12:31:15|0.17101
12:31:16|0.17101
12:31:17|0.17101
12:31:17|0.17101
12:31:18|0.17101
12:31:19|0.17128
12:31:21|0.17128
12:31:22|0.17136
12:31:22|0.17136
12:31:23|0.17128
12:31:24|0.17128
12:31:25|0.17128
12:31:26|0.17128
12:31:28|0.17128
12:31:29|0.17128
12:31:30|0.17128
12:31:31|0.17128
12:31:32|0.17128
12:31:33|0.17128
12:31:34|0.17128
12:31:35|0.17128
12:31:36|0.17128
12:31:37|0.17128
12:31:38|0.17173
12:31:39|0.17159
12:31:40|0.17159
12:31:41|0.17159
12:31:43|0.17159
12:31:43|0.17129
12:31:44|0.17129
12:31:45|0.17129
12:31:46|0.17129
12:31:47|0.17129
12:31:48|0.17129
12:31:49|0.17129
12:31:50|0.17129
12:31:51|0.17129
12:31:52|0.17129
12:31:53|0.17129
12:31:54|0.17129
12:31:55|0.17129
12:31:56|0.17135
12:31:57|0.17135
12:31:58|0.17135
12:31:59|0.17135
12:32:00|0.17135
12:32:01|0.17135
12:32:02|0.17135
12:32:03|0.17135
12:32:04|0.17135
12:32:05|0.17135
12:32:06|0.17135
12:32:07|0.17135
12:32:08|0.17135
12:32:09|0.17135
12:32:10|0.17135
12:32:11|0.17135
12:32:12|0.17135
12:32:13|0.17135
12:32:14|0.17135
12:32:15|0.17135
12:32:16|0.17135
12:32:17|0.17137
12:32:18|0.17137
12:32:19|0.17129
12:32:20|0.17129
12:32:21|0.17129
12:32:22|0.17129
12:32:23|0.17129
12:32:24|0.17129
12:32:25|0.17129
12:32:26|0.17129
12:32:27|0.17129
12:32:29|0.17117
12:32:30|0.17121
12:32:32|0.17121
12:32:32|0.17121
12:32:34|0.17119
12:32:34|0.17119
12:32:36|0.17119
12:32:37|0.17119
12:32:38|0.17119
12:32:39|0.17129
12:32:40|0.1712
12:32:41|0.1712
12:32:42|0.1712
12:32:43|0.1712
12:32:44|0.1712
12:32:45|0.1712
12:32:46|0.1712
12:32:48|0.1712
12:32:48|0.1712
12:32:49|0.1712
12:32:50|0.1712
12:32:51|0.1712
12:32:52|0.1712
12:32:53|0.17121
12:32:54|0.17121
12:32:56|0.17121
12:32:56|0.17121
12:32:57|0.17121
12:32:58|0.17121
12:32:59|0.17121
12:33:00|0.17121
12:33:01|0.17121
12:33:02|0.17121
12:33:03|0.17121
12:33:04|0.17121
12:33:05|0.17121
12:33:06|0.17121
12:33:07|0.17121
12:33:08|0.17121
12:33:09|0.17121
12:33:10|0.17121
12:33:11|0.17121
12:33:12|0.17121
12:33:13|0.17121
12:33:15|0.17121
12:33:15|0.17128
12:33:16|0.17128
12:33:17|0.17128
12:33:18|0.17128
12:33:19|0.17122
12:33:20|0.17122
12:33:21|0.17122
12:33:22|0.17122
12:33:24|0.17122
12:33:24|0.17128
12:33:25|0.17128
12:33:26|0.17128
12:33:28|0.17128
12:33:28|0.17128
12:33:30|0.17128
12:33:31|0.17128
12:33:31|0.17128
12:33:33|0.17128
12:33:34|0.17128
12:33:35|0.17128
12:33:36|0.17128
12:33:37|0.17128
12:33:38|0.17128
12:33:40|0.17128
12:33:41|0.17128
12:33:42|0.17128
12:33:43|0.17128
12:33:44|0.17128
12:33:44|0.17128
12:33:46|0.17128
12:33:47|0.17128
12:33:48|0.17128
12:33:49|0.17128
12:33:50|0.17128
12:33:51|0.17125
12:33:52|0.17125
12:33:53|0.17125
12:33:54|0.17125
12:33:55|0.17125
12:33:56|0.17125
12:33:57|0.17125
12:33:57|0.17125
12:33:59|0.17125
12:34:00|0.17125
12:34:01|0.17125
12:34:02|0.17125
12:34:03|0.17125
12:34:04|0.17125
12:34:05|0.17125
12:34:06|0.17125
12:34:07|0.17125
12:34:08|0.17125
12:34:09|0.17125
12:34:10|0.17119
12:34:11|0.17119
12:34:12|0.17119
12:34:13|0.17119
12:34:14|0.171
12:34:15|0.171
12:34:16|0.1707
12:34:17|0.171
12:34:18|0.171
12:34:19|0.171
12:34:20|0.171
12:34:21|0.171
12:34:22|0.171
12:34:23|0.17075
12:34:24|0.17081
12:34:25|0.17081
12:34:26|0.17081
12:34:27|0.17081
12:34:28|0.17081
12:34:29|0.17083
12:34:31|0.17083
12:34:32|0.17083
12:34:33|0.17083
12:34:33|0.17083
12:34:35|0.17083
12:34:36|0.17083
12:34:38|0.17083
12:34:38|0.17083
12:34:39|0.17083
12:34:41|0.17083
12:34:42|0.17083
12:34:42|0.17083
12:34:44|0.17083
12:34:44|0.17083
12:34:45|0.17083
12:34:47|0.17083
12:34:47|0.17082
12:34:48|0.17082
12:34:49|0.17082
12:34:51|0.17082
12:34:52|0.17082
12:34:52|0.17082
12:34:53|0.17082
12:34:54|0.17082
12:34:55|0.1708
12:34:57|0.1708
12:34:58|0.1708
12:34:59|0.1708
12:35:00|0.1708
12:35:01|0.1708
12:35:02|0.1708
12:35:03|0.1708
12:35:04|0.1708
12:35:04|0.1708
12:35:06|0.1706
12:35:07|0.1706
12:35:08|0.1706
12:35:09|0.1706
12:35:10|0.1706
12:35:11|0.1706
12:35:12|0.1706
12:35:13|0.1706
12:35:14|0.1706
12:35:15|0.1706
12:35:16|0.1706
12:35:17|0.17052
12:35:18|0.17052
12:35:20|0.17052
12:35:20|0.17052
12:35:21|0.17052
12:35:22|0.17052
12:35:23|0.17052
12:35:24|0.17052
12:35:25|0.17051
12:35:27|0.17048
12:35:27|0.17048
12:35:28|0.17049
12:35:29|0.17049
12:35:30|0.17049
12:35:32|0.1704
12:35:33|0.17042
12:35:35|0.17042
12:35:36|0.17042
12:35:37|0.17042
12:35:38|0.17035
12:35:39|0.17035
12:35:40|0.17035
12:35:41|0.17035
12:35:42|0.17035
12:35:43|0.17035
12:35:44|0.17038
12:35:45|0.17038
12:35:46|0.17038
12:35:47|0.17038
12:35:48|0.1703
12:35:49|0.1703
12:35:50|0.1703
12:35:51|0.17038
12:35:52|0.17038
12:35:53|0.17038
12:35:54|0.17038
12:35:55|0.17038
12:35:56|0.17038
12:35:57|0.17038
12:35:58|0.17014
12:35:59|0.17032
12:36:00|0.17
12:36:01|0.17
12:36:02|0.17
12:36:03|0.17018
12:36:04|0.17018
12:36:05|0.17014
12:36:06|0.17017
12:36:07|0.17017
12:36:09|0.17017
12:36:09|0.17
12:36:11|0.17
12:36:11|0.17
12:36:12|0.17
12:36:13|0.17014
12:36:14|0.17014
12:36:15|0.17014
12:36:16|0.17014
12:36:17|0.17014
12:36:18|0.17
12:36:20|0.17
12:36:20|0.17
12:36:22|0.17
12:36:22|0.17
12:36:23|0.17017
12:36:24|0.17
12:36:26|0.17001
12:36:27|0.16999
12:36:28|0.17
12:36:28|0.17
12:36:29|0.17017
12:36:30|0.17017
12:36:31|0.17017
12:36:33|0.17017
12:36:34|0.17017
12:36:36|0.17017
12:36:36|0.17017
12:36:37|0.17017
12:36:38|0.17017
12:36:39|0.17017
12:36:40|0.17001
12:36:41|0.17017
12:36:42|0.17017
12:36:43|0.17017
12:36:44|0.1703
12:36:45|0.1703
12:36:46|0.17017
12:36:48|0.17017
12:36:48|0.17017
12:36:49|0.17017
12:36:50|0.17017
12:36:51|0.17017
12:36:52|0.17017
12:36:53|0.17017
12:36:54|0.17017
12:36:55|0.17017
12:36:56|0.17043
12:36:57|0.17043
12:36:59|0.17043
12:36:59|0.17043
12:37:00|0.17043
12:37:01|0.17043
12:37:02|0.17043
12:37:03|0.17043
12:37:05|0.17043
12:37:05|0.17043
12:37:06|0.17043
12:37:08|0.17043
12:37:09|0.17043
12:37:10|0.17043
12:37:10|0.17043
12:37:12|0.17043
12:37:12|0.17043
12:37:14|0.17037
12:37:15|0.17037
12:37:15|0.17037
12:37:16|0.17051
12:37:18|0.17051
12:37:19|0.17041
12:37:19|0.17038
12:37:20|0.17038
12:37:21|0.17038
12:37:23|0.17038
12:37:24|0.17038
12:37:25|0.17038
12:37:26|0.17038
12:37:26|0.17049
12:37:27|0.17041
12:37:28|0.17041
12:37:29|0.17037
12:37:31|0.17037
12:37:32|0.17037
12:37:32|0.17037
12:37:34|0.17037
12:37:35|0.17037
12:37:36|0.17037
12:37:37|0.17037
12:37:38|0.17037
12:37:39|0.17037
12:37:40|0.17037
12:37:41|0.17037
12:37:42|0.17037
12:37:43|0.17037
12:37:44|0.17037
12:37:45|0.17037
12:37:46|0.17037
12:37:47|0.17037
12:37:48|0.17056
12:37:49|0.17056
12:37:50|0.17056
12:37:51|0.17056
12:37:52|0.17058
12:37:53|0.17037
12:37:55|0.17037
12:37:55|0.17037
12:37:56|0.17037
12:37:57|0.17037
12:37:59|0.17037
12:38:00|0.17037
12:38:00|0.17037
12:38:01|0.17037
12:38:02|0.17037
12:38:04|0.17037
12:38:04|0.17037
12:38:05|0.17054
12:38:06|0.17054
12:38:08|0.17054
12:38:08|0.17054
12:38:10|0.17054
12:38:10|0.17054
12:38:11|0.17054
12:38:12|0.17054
12:38:14|0.17054
12:38:15|0.17054
12:38:15|0.17054
12:38:17|0.17054
12:38:17|0.17054
12:38:18|0.17054
12:38:19|0.17054
12:38:20|0.17054
12:38:21|0.17037
12:38:22|0.17037
12:38:23|0.17037
12:38:24|0.17037
12:38:26|0.17037
12:38:27|0.17051
12:38:27|0.17051
12:38:28|0.17051
12:38:30|0.17051
12:38:31|0.17051
12:38:31|0.17051
12:38:33|0.17051
12:38:33|0.17051
12:38:35|0.17051
12:38:36|0.17051
12:38:38|0.1705
12:38:39|0.1705
12:38:40|0.1705
12:38:40|0.1705
12:38:42|0.1705
12:38:43|0.1705
12:38:44|0.1705
12:38:45|0.1705
12:38:46|0.1705
12:38:48|0.1705
12:38:48|0.1705
12:38:49|0.1705
12:38:50|0.1705
12:38:51|0.1705
12:38:52|0.1705
12:38:54|0.1705
12:38:55|0.1705
12:38:56|0.1705
12:38:57|0.1705
12:38:58|0.1705
12:38:59|0.1705
12:39:00|0.1705
12:39:00|0.1705
12:39:02|0.1705
12:39:03|0.1705
12:39:04|0.1705
12:39:05|0.1705
12:39:06|0.1705
12:39:07|0.1705
12:39:09|0.1705
12:39:09|0.1705
12:39:10|0.1705
12:39:11|0.1705
12:39:12|0.1705
12:39:13|0.1705
12:39:14|0.1705
12:39:15|0.1705
12:39:16|0.1705
12:39:17|0.1705
12:39:18|0.1705
12:39:20|0.17051
12:39:20|0.17051
12:39:22|0.17051
12:39:23|0.17051
12:39:24|0.1705
12:39:25|0.1705
12:39:26|0.1705
12:39:27|0.1705
12:39:28|0.1705
12:39:29|0.1705
12:39:30|0.1705
12:39:31|0.1705
12:39:32|0.1705
12:39:33|0.1705
12:39:34|0.1705
12:39:35|0.1705
12:39:37|0.1705
12:39:38|0.1705
12:39:39|0.1705
12:39:40|0.1705
12:39:41|0.1705
12:39:43|0.1705
12:39:44|0.1705
12:39:44|0.1705
12:39:46|0.1705
12:39:46|0.17057
12:39:48|0.17057
12:39:48|0.1705
12:39:49|0.1705
12:39:51|0.1705
12:39:51|0.1705
12:39:52|0.17037
12:39:54|0.17037
12:39:55|0.17092
12:39:56|0.17092
12:39:57|0.17128
12:39:58|0.17129
12:39:59|0.17129
12:40:00|0.1706
12:40:01|0.1706
12:40:02|0.1706
12:40:03|0.1706
12:40:04|0.1706
12:40:05|0.1706
12:40:06|0.1706
12:40:07|0.1706
12:40:08|0.1706
12:40:09|0.1706
12:40:10|0.1706
12:40:11|0.1706
12:40:12|0.1706
12:40:13|0.1706
12:40:14|0.1706
12:40:15|0.1706
12:40:16|0.1706
12:40:17|0.1706
12:40:18|0.1706
12:40:19|0.17118
12:40:20|0.17118
12:40:21|0.17118
12:40:22|0.17118
12:40:23|0.17118
12:40:24|0.17118
12:40:25|0.17104
12:40:26|0.17104
12:40:27|0.17104
12:40:28|0.17104
12:40:29|0.17104
12:40:30|0.17104
12:40:31|0.17104
12:40:32|0.171
12:40:33|0.171
12:40:34|0.1709
12:40:35|0.1709
12:40:36|0.1709
12:40:38|0.1709
12:40:39|0.1709
12:40:40|0.1709
12:40:41|0.17086
12:40:43|0.17086
12:40:44|0.17086
12:40:45|0.17086
12:40:46|0.17086
12:40:47|0.17086
12:40:48|0.17086
12:40:49|0.17086
12:40:50|0.17086
12:40:51|0.17086
12:40:52|0.17086
12:40:53|0.17086
12:40:54|0.17086
12:40:55|0.17086
12:40:56|0.17086
12:40:57|0.17086
12:40:58|0.17086
12:40:59|0.17086
12:41:00|0.17086
12:41:01|0.17082
12:41:02|0.17082
12:41:03|0.17082
12:41:04|0.17083
12:41:05|0.17083
12:41:06|0.17083
12:41:07|0.17082
12:41:08|0.17082
12:41:09|0.17082
12:41:10|0.17082
12:41:11|0.17082
12:41:12|0.17082
12:41:13|0.17082
12:41:14|0.17082
12:41:15|0.17082
12:41:16|0.17082
12:41:17|0.17082
12:41:18|0.17083
12:41:19|0.17083
12:41:20|0.17083
12:41:21|0.17083
12:41:22|0.17083
12:41:23|0.17083
12:41:24|0.17083
12:41:25|0.17083
12:41:26|0.17083
12:41:27|0.17097
12:41:28|0.17097
12:41:29|0.17097
12:41:30|0.17097
12:41:31|0.17091
12:41:32|0.17091
12:41:33|0.17097
12:41:34|0.17097
12:41:35|0.17097
12:41:36|0.17097
12:41:37|0.17097
12:41:39|0.17097
12:41:39|0.17097
12:41:41|0.17097
12:41:42|0.17116
12:41:44|0.17102
12:41:44|0.17102
12:41:45|0.171
12:41:46|0.171
12:41:47|0.171
12:41:48|0.17101
12:41:49|0.17101
12:41:50|0.17101
12:41:51|0.17101
12:41:52|0.17101
12:41:53|0.17101
12:41:54|0.17101
12:41:55|0.17101
12:41:56|0.17101
12:41:57|0.17101
12:41:58|0.17101
12:41:59|0.17101
12:42:00|0.17101
12:42:01|0.17101
12:42:02|0.17101
12:42:03|0.17101
12:42:05|0.17101
12:42:06|0.17101
12:42:06|0.17101
12:42:07|0.171
12:42:09|0.171
12:42:10|0.171
12:42:11|0.171
12:42:12|0.17091
12:42:13|0.17091
12:42:14|0.17091
12:42:15|0.17091
12:42:16|0.17091
12:42:17|0.17091
12:42:18|0.17091
12:42:19|0.17091
12:42:20|0.17091
12:42:21|0.171
12:42:22|0.171
12:42:23|0.171
12:42:24|0.17098
12:42:24|0.17096
12:42:26|0.17096
12:42:27|0.17096
12:42:28|0.17096
12:42:29|0.17096
12:42:30|0.17096
12:42:31|0.17096
12:42:31|0.17096
12:42:33|0.17096
12:42:34|0.17096
12:42:34|0.17096
12:42:36|0.17101
12:42:37|0.17101
12:42:38|0.17101
12:42:39|0.17101
12:42:40|0.17096
12:42:41|0.17096
12:42:43|0.17096
12:42:43|0.17096
12:42:44|0.17096
12:42:45|0.17096
12:42:46|0.17096
12:42:48|0.17096
12:42:49|0.17101
12:42:50|0.17097
12:42:51|0.17097
12:42:52|0.17097
12:42:53|0.171
12:42:54|0.171
12:42:55|0.171
12:42:56|0.171
12:42:57|0.171
12:42:58|0.171
12:42:59|0.171
12:43:00|0.171
12:43:01|0.17096
12:43:02|0.17096
12:43:03|0.17096
12:43:05|0.17096
12:43:06|0.17096
12:43:06|0.17096
12:43:08|0.17096
12:43:09|0.17097
12:43:10|0.17097
12:43:11|0.17097
12:43:12|0.17097
12:43:13|0.17101
12:43:14|0.17101
12:43:15|0.17101
12:43:16|0.17101
12:43:17|0.17101
12:43:18|0.17101
12:43:19|0.17101
12:43:20|0.17101
12:43:21|0.17101
12:43:22|0.17101
12:43:23|0.17101
12:43:24|0.17101
12:43:25|0.17097
12:43:26|0.17097
12:43:27|0.17091
12:43:28|0.17091
12:43:29|0.17091
12:43:30|0.17091
12:43:31|0.17091
12:43:32|0.17091
12:43:33|0.17091
12:43:34|0.17091
12:43:35|0.17091
12:43:37|0.17091
12:43:37|0.17091
12:43:38|0.17091
12:43:40|0.17091
12:43:41|0.17091
12:43:41|0.17091
12:43:43|0.17091
12:43:44|0.17091
12:43:45|0.17091
12:43:47|0.17091
12:43:47|0.17091
12:43:49|0.17091
12:43:49|0.17091
12:43:51|0.17091
12:43:52|0.17091
12:43:53|0.17091
12:43:54|0.17091
12:43:56|0.17091
12:43:56|0.17091
12:43:57|0.17091
12:43:58|0.17091
12:43:59|0.17091
12:44:00|0.17091
12:44:01|0.17091
12:44:02|0.17099
12:44:03|0.17099
12:44:04|0.17099
12:44:05|0.17099
12:44:06|0.17099
12:44:07|0.17099
12:44:08|0.17099
12:44:10|0.17099
12:44:10|0.17099
12:44:11|0.17099
12:44:13|0.17099
12:44:14|0.17099
12:44:15|0.17099
12:44:16|0.17099
12:44:16|0.17099
12:44:17|0.17099
12:44:18|0.17099
12:44:19|0.17099
12:44:20|0.17099
12:44:21|0.17099
12:44:22|0.17099
12:44:23|0.17099
12:44:25|0.17099
12:44:26|0.17099
12:44:26|0.17099
12:44:27|0.17099
12:44:29|0.17099
12:44:29|0.17099
12:44:31|0.17099
12:44:32|0.17099
12:44:33|0.17099
12:44:34|0.17099
12:44:35|0.17099
12:44:36|0.17099
12:44:36|0.17099
12:44:37|0.17099
12:44:39|0.17099
12:44:39|0.17099
12:44:41|0.17099
12:44:43|0.17099
12:44:44|0.17099
12:44:45|0.17099
12:44:46|0.17099
12:44:47|0.171
12:44:48|0.171
12:44:49|0.171
12:44:50|0.171
12:44:51|0.171
12:44:52|0.171
12:44:54|0.171
12:44:54|0.171
12:44:56|0.17101
12:44:56|0.17101
12:44:57|0.17101
12:44:58|0.17101
12:44:59|0.17101
12:45:00|0.17101
12:45:02|0.17101
12:45:03|0.17101
12:45:03|0.171
12:45:04|0.171
12:45:05|0.17101
12:45:06|0.17101
12:45:08|0.17101
12:45:08|0.17101
12:45:09|0.17105
12:45:11|0.17105
12:45:11|0.17105
12:45:12|0.17105
12:45:13|0.17105
12:45:14|0.17105
12:45:16|0.17105
12:45:16|0.17105
12:45:17|0.17105
12:45:19|0.17105
12:45:19|0.17105
12:45:20|0.17105
12:45:21|0.17105
12:45:22|0.17091
12:45:24|0.17091
12:45:24|0.17091
12:45:25|0.17091
12:45:26|0.17091
12:45:27|0.17091
12:45:29|0.17091
12:45:29|0.17091
12:45:30|0.17091
12:45:31|0.17091
12:45:32|0.17091
12:45:34|0.17091
12:45:34|0.17091
12:45:35|0.17091
12:45:36|0.17091
12:45:37|0.17091
12:45:39|0.17091
12:45:39|0.17091
12:45:40|0.17091
12:45:42|0.17091
12:45:43|0.17096
12:45:44|0.17096
12:45:46|0.17096
12:45:47|0.17096
12:45:48|0.17096
12:45:49|0.17097
12:45:50|0.17099
12:45:51|0.17099
12:45:52|0.17099
12:45:53|0.17099
12:45:54|0.17099
12:45:55|0.17099
12:45:56|0.17099
12:45:57|0.17099
12:45:58|0.17099
12:45:59|0.17099
12:46:00|0.17099
12:46:01|0.17099
12:46:02|0.17099
12:46:03|0.17099
12:46:04|0.17099
12:46:05|0.17099
12:46:06|0.17099
12:46:07|0.17099
12:46:08|0.17099
12:46:09|0.17099
12:46:10|0.17099
12:46:11|0.17099
12:46:12|0.17099
12:46:13|0.17099
12:46:14|0.17097
12:46:15|0.17097
12:46:16|0.17097
12:46:17|0.17099
12:46:18|0.17099
12:46:19|0.17099
12:46:20|0.17099
12:46:21|0.17099
12:46:22|0.17099
12:46:24|0.17099
12:46:24|0.17099
12:46:25|0.17099
12:46:27|0.17099
12:46:27|0.17099
12:46:29|0.17099
12:46:30|0.17099
12:46:30|0.17099
12:46:31|0.17099
12:46:32|0.17099
12:46:33|0.17099
12:46:34|0.17097
12:46:36|0.17097
12:46:36|0.17097
12:46:37|0.17097
12:46:38|0.17097
12:46:39|0.17097
12:46:41|0.17097
12:46:41|0.17097
12:46:43|0.17097
12:46:45|0.17097
12:46:45|0.17097
12:46:47|0.17097
12:46:48|0.1709
12:46:49|0.1709
12:46:50|0.1709
12:46:51|0.1709
12:46:52|0.1709
12:46:54|0.17097
12:46:55|0.17097
12:46:56|0.17097
12:46:56|0.17097
12:46:58|0.17097
12:46:58|0.17097
12:46:59|0.17097
12:47:01|0.17097
12:47:01|0.17097
12:47:02|0.17097
12:47:04|0.17081
12:47:04|0.17081
12:47:05|0.17081
12:47:06|0.17081
12:47:08|0.17081
12:47:09|0.17081
12:47:10|0.17081
12:47:11|0.17081
12:47:12|0.17081
12:47:13|0.17081
12:47:14|0.17076
12:47:15|0.17063
12:47:16|0.17063
12:47:17|0.17063
12:47:18|0.17072
12:47:19|0.1707
12:47:20|0.1707
12:47:21|0.1707
12:47:22|0.1707
12:47:23|0.1707
12:47:24|0.1707
12:47:25|0.1707
12:47:26|0.1707
12:47:27|0.1707
12:47:28|0.1707
12:47:29|0.1707
12:47:30|0.1707
12:47:31|0.1707
12:47:32|0.1707
12:47:33|0.1707
12:47:34|0.1707
12:47:35|0.1707
12:47:36|0.1707
12:47:37|0.1707
12:47:38|0.1706
12:47:39|0.1706
12:47:40|0.1706
12:47:41|0.1706
12:47:42|0.1706
12:47:43|0.1707
12:47:44|0.1707
12:47:45|0.1707
12:47:47|0.17074
12:47:47|0.17074
12:47:48|0.17074
12:47:49|0.17083
12:47:50|0.17083
12:47:51|0.17083
12:47:53|0.17062
12:47:54|0.17062
12:47:55|0.17062
12:47:56|0.17062
12:47:56|0.17062
12:47:57|0.17062
12:47:58|0.17062
12:47:59|0.17062
12:48:01|0.17062
12:48:02|0.17062
12:48:03|0.17062
12:48:03|0.17059
12:48:05|0.17059
12:48:06|0.17059
12:48:07|0.17059
12:48:08|0.17059
12:48:09|0.17059
12:48:10|0.17059
12:48:11|0.17059
12:48:12|0.17059
12:48:12|0.17059
12:48:14|0.17059
12:48:15|0.17059
12:48:16|0.1706
12:48:17|0.1706
12:48:18|0.1706
12:48:19|0.1706
12:48:20|0.1706
12:48:21|0.17078
12:48:22|0.17078
12:48:23|0.17078
12:48:24|0.17078
12:48:25|0.17078
12:48:26|0.17078
12:48:27|0.17078
12:48:27|0.17078
12:48:29|0.17078
12:48:29|0.17078
12:48:31|0.17095
12:48:32|0.17095
12:48:33|0.17095
12:48:34|0.17095
12:48:35|0.17095
12:48:36|0.17095
12:48:37|0.17095
12:48:38|0.17098
12:48:39|0.17099
12:48:40|0.1711
12:48:41|0.17127
12:48:42|0.17142
12:48:43|0.17142
12:48:44|0.17107
12:48:45|0.17149
12:48:47|0.1716
12:48:47|0.1716
12:48:49|0.1716
12:48:49|0.1716
12:48:50|0.1716
12:48:52|0.17165
12:48:53|0.17165
12:48:54|0.17165
12:48:55|0.17165
12:48:56|0.17165
12:48:57|0.17165
12:48:58|0.17165
12:48:59|0.17251
12:49:00|0.17251
12:49:01|0.17181
12:49:02|0.17223
12:49:03|0.17223
12:49:04|0.17222
12:49:05|0.17203
12:49:06|0.17203
12:49:07|0.17203
12:49:08|0.17276
12:49:10|0.17262
12:49:10|0.17303
12:49:11|0.17258
12:49:13|0.17258
12:49:13|0.17258
12:49:15|0.17265
12:49:16|0.17286
12:49:17|0.17286
12:49:17|0.17284
12:49:19|0.17282
12:49:20|0.17282
12:49:20|0.17282
12:49:22|0.17282
12:49:23|0.17258
12:49:24|0.17258
12:49:25|0.17258
12:49:26|0.17258
12:49:27|0.17258
12:49:28|0.17237
12:49:29|0.17281
12:49:30|0.17243
12:49:31|0.17243
12:49:32|0.17243
12:49:33|0.17243
12:49:34|0.17243
12:49:34|0.17243
12:49:35|0.17243
12:49:37|0.17243
12:49:38|0.17243
12:49:39|0.17243
12:49:40|0.17271
12:49:41|0.17271
12:49:42|0.17271
12:49:43|0.17272
12:49:44|0.1725
12:49:45|0.1725
12:49:46|0.1727
12:49:47|0.1728
12:49:48|0.1728
12:49:50|0.1728
12:49:50|0.1728
12:49:51|0.1728
12:49:52|0.1728
12:49:54|0.1728
12:49:54|0.1728
12:49:55|0.1728
12:49:57|0.17273
12:49:58|0.17273
12:49:59|0.17273
12:50:00|0.17253
12:50:01|0.17253
12:50:02|0.17253
12:50:04|0.17253
12:50:06|0.17265
12:50:06|0.17265
12:50:07|0.17265
12:50:08|0.17265
12:50:09|0.17265
12:50:10|0.17265
12:50:11|0.17268
12:50:12|0.17268
12:50:13|0.17284
12:50:14|0.17284
12:50:15|0.17284
12:50:16|0.17284
12:50:17|0.17284
12:50:18|0.17284
12:50:19|0.17289
12:50:20|0.17289
12:50:21|0.17284
12:50:22|0.17268
12:50:23|0.17268
12:50:24|0.17268
12:50:25|0.17268
12:50:27|0.17268
12:50:28|0.17268
12:50:28|0.17272
12:50:29|0.17272
12:50:30|0.17272
12:50:31|0.17272
12:50:32|0.17272
12:50:33|0.17272
12:50:34|0.17272
12:50:35|0.17272
12:50:36|0.17272
12:50:37|0.17272
12:50:38|0.17272
12:50:39|0.17272
12:50:41|0.17272
12:50:42|0.17272
12:50:43|0.17272
12:50:44|0.17272
12:50:45|0.17272
12:50:46|0.17272
12:50:47|0.17272
12:50:49|0.17272
12:50:49|0.17272
12:50:51|0.17272
12:50:52|0.17272
12:50:53|0.17272
12:50:53|0.17299
12:50:55|0.17299
12:50:56|0.17299
12:50:57|0.17299
12:50:58|0.17299
12:50:59|0.17299
12:51:00|0.17299
12:51:01|0.17299
12:51:03|0.1731
12:51:04|0.1731
12:51:05|0.17299
12:51:05|0.17299
12:51:06|0.17275
12:51:07|0.17299
12:51:08|0.17299
12:51:09|0.17299
12:51:10|0.17299
12:51:12|0.17299
12:51:12|0.17299
12:51:13|0.17299
12:51:15|0.17299
12:51:15|0.17277
12:51:17|0.17289
12:51:17|0.17275
12:51:19|0.17275
12:51:19|0.17272
12:51:21|0.17272
12:51:22|0.17283
12:51:23|0.17283
12:51:23|0.17283
12:51:25|0.17268
12:51:26|0.17268
12:51:27|0.17239
12:51:28|0.17219
12:51:29|0.17247
12:51:29|0.17237
12:51:31|0.17237
12:51:32|0.17237
12:51:33|0.1725
12:51:34|0.1725
12:51:34|0.1725
12:51:36|0.1725
12:51:36|0.1725
12:51:38|0.17264
12:51:39|0.17286
12:51:40|0.17286
12:51:41|0.17286
12:51:42|0.17286
12:51:42|0.17286
12:51:44|0.17286
12:51:45|0.17286
12:51:46|0.17286
12:51:47|0.17286
12:51:48|0.17273
12:51:50|0.17273
12:51:50|0.17273
12:51:52|0.17273
12:51:53|0.17273
12:51:54|0.17273
12:51:55|0.17273
12:51:55|0.17255
12:51:57|0.17255
12:51:58|0.17255
12:51:59|0.17255
12:52:00|0.17255
12:52:01|0.17255
12:52:02|0.17255
12:52:03|0.17255
12:52:04|0.17255
12:52:05|0.17255
12:52:06|0.17255
12:52:07|0.17255
12:52:08|0.17255
12:52:09|0.17255
12:52:10|0.17255
12:52:11|0.17255
12:52:12|0.17255
12:52:13|0.17255
12:52:14|0.1725
12:52:15|0.1725
12:52:16|0.1725
12:52:17|0.1725
12:52:18|0.1725
12:52:19|0.1725
12:52:20|0.1725
12:52:21|0.1725
12:52:22|0.1725
12:52:23|0.1725
12:52:24|0.1725
12:52:25|0.1725
12:52:26|0.17238
12:52:27|0.17236
12:52:28|0.17236
12:52:29|0.17236
12:52:30|0.17258
12:52:31|0.17244
12:52:32|0.17242
12:52:33|0.17242
12:52:34|0.17242
12:52:35|0.17242
12:52:36|0.17242
12:52:37|0.17242
12:52:38|0.17242
12:52:39|0.17242
12:52:40|0.17152
12:52:41|0.17152
12:52:42|0.17152
12:52:43|0.17165
12:52:44|0.17165
12:52:45|0.17165
12:52:46|0.17165
12:52:47|0.17156
12:52:48|0.17099
12:52:50|0.17099
12:52:51|0.1716
12:52:52|0.17148
12:52:53|0.17129
12:52:55|0.17129
12:52:56|0.17129
12:52:57|0.17129
12:52:57|0.17129
12:52:59|0.17129
12:53:00|0.17129
12:53:01|0.17129
12:53:02|0.17161
12:53:03|0.17161
12:53:05|0.17152
12:53:05|0.17152
12:53:06|0.17164
12:53:07|0.17164
12:53:08|0.17164
12:53:09|0.17164
12:53:10|0.17147
12:53:11|0.17147
12:53:12|0.17147
12:53:13|0.17147
12:53:14|0.17147
12:53:15|0.17173
12:53:16|0.17173
12:53:17|0.17173
12:53:18|0.17173
12:53:19|0.17173
12:53:20|0.17173
12:53:21|0.17184
12:53:23|0.17184
12:53:23|0.17184
12:53:24|0.17184
12:53:25|0.17184
12:53:26|0.17184
12:53:28|0.17202
12:53:29|0.17202
12:53:30|0.17197
12:53:31|0.17197
12:53:32|0.17197
12:53:33|0.17197
12:53:34|0.17198
12:53:35|0.17214
12:53:36|0.17214
12:53:37|0.17214
12:53:38|0.17214
12:53:39|0.17214
12:53:40|0.17214
12:53:41|0.17206
12:53:42|0.17206
12:53:43|0.17206
12:53:44|0.17206
12:53:45|0.17214
12:53:46|0.17202
12:53:47|0.17202
12:53:48|0.17206
12:53:50|0.17209
12:53:51|0.17209
12:53:52|0.17209
12:53:53|0.17211
12:53:54|0.17211
12:53:55|0.17214
12:53:57|0.17202
12:53:57|0.17202
12:53:58|0.17183
12:54:00|0.17183
12:54:01|0.17183
12:54:02|0.17206
12:54:03|0.17206
12:54:04|0.17206
12:54:05|0.17206
12:54:06|0.17221
12:54:07|0.17221
12:54:08|0.17221
12:54:09|0.17221
12:54:10|0.17221
12:54:11|0.17221
12:54:12|0.17221
12:54:13|0.17233
12:54:14|0.17233
12:54:15|0.17233
12:54:16|0.17233
12:54:17|0.17233
12:54:18|0.17233
12:54:19|0.17233
12:54:20|0.17233
12:54:21|0.17233
12:54:22|0.17233
12:54:23|0.17233
12:54:24|0.17233
12:54:25|0.17233
12:54:26|0.17212
12:54:27|0.17212
12:54:28|0.17212
12:54:29|0.17212
12:54:30|0.17212
12:54:31|0.17226
12:54:32|0.17226
12:54:33|0.17221
12:54:34|0.17221
12:54:35|0.17221
12:54:38|0.17221
12:54:38|0.17367
12:54:39|0.17381
12:54:40|0.17363
12:54:41|0.17357
12:54:42|0.17348
12:54:43|0.17361
12:54:44|0.17436
12:54:45|0.17365
12:54:46|0.17365
12:54:47|0.17367
12:54:48|0.17382
12:54:49|0.17367
12:54:51|0.17417
12:54:52|0.1741
12:54:53|0.1741
12:54:54|0.1741
12:54:55|0.17423
12:54:56|0.17412
12:54:57|0.1741
12:54:59|0.17391
12:54:59|0.17391
12:55:01|0.17372
12:55:01|0.17411
12:55:03|0.17402
12:55:04|0.17439
12:55:05|0.17422
12:55:05|0.17434
12:55:07|0.17434
12:55:08|0.17434
12:55:09|0.1742
12:55:10|0.1742
12:55:11|0.1742
12:55:12|0.17451
12:55:13|0.17427
12:55:14|0.174
12:55:15|0.174
12:55:16|0.17422
12:55:17|0.17403
12:55:18|0.17417
12:55:19|0.17398
12:55:20|0.17398
12:55:21|0.1741
12:55:23|0.17397
12:55:23|0.17394
12:55:24|0.17394
12:55:25|0.17388
12:55:26|0.17388
12:55:27|0.17375
12:55:28|0.17374
12:55:29|0.17374
12:55:30|0.17366
12:55:31|0.17365
12:55:32|0.17365
12:55:33|0.17365
12:55:34|0.1736
12:55:35|0.1736
12:55:37|0.17374
12:55:38|0.17374
12:55:39|0.17374
12:55:39|0.17374
12:55:41|0.17374
12:55:42|0.17353
12:55:43|0.17353
12:55:44|0.17374
12:55:45|0.17374
12:55:46|0.17371
12:55:47|0.17371
12:55:47|0.17371
12:55:49|0.17368
12:55:50|0.17368
12:55:51|0.17368
12:55:52|0.17368
12:55:54|0.17368
12:55:54|0.17368
12:55:56|0.17362
12:55:57|0.1736
12:55:58|0.1736
12:56:00|0.1736
12:56:01|0.1736
12:56:03|0.1736
12:56:03|0.1736
12:56:04|0.1736
12:56:05|0.1736
12:56:06|0.1736
12:56:07|0.1736
12:56:08|0.17351
12:56:09|0.1734
12:56:10|0.17331
12:56:11|0.17331
12:56:12|0.17331
12:56:13|0.17331
12:56:14|0.17331
12:56:15|0.17331
12:56:16|0.1733
12:56:17|0.1733
12:56:18|0.1733
12:56:19|0.17332
12:56:20|0.17332
12:56:21|0.17331
12:56:22|0.17331
12:56:23|0.17371
12:56:24|0.17342
12:56:25|0.17342
12:56:26|0.17342
12:56:27|0.17342
12:56:28|0.17342
12:56:29|0.17342
12:56:31|0.17347
12:56:32|0.17347
12:56:32|0.17347
12:56:34|0.17347
12:56:35|0.17347
12:56:36|0.17347
12:56:36|0.17347
12:56:37|0.17347
12:56:39|0.17347
12:56:40|0.17347
12:56:40|0.17347
12:56:41|0.17347
12:56:42|0.17347
12:56:43|0.17354
12:56:45|0.17354
12:56:45|0.17354
12:56:47|0.17354
12:56:47|0.17354
12:56:49|0.17347
12:56:49|0.17347
12:56:50|0.17347
12:56:52|0.17347
12:56:52|0.17347
12:56:54|0.17346
12:56:55|0.17347
12:56:56|0.17347
12:56:58|0.17347
12:56:59|0.17347
12:57:00|0.17347
12:57:01|0.17347
12:57:02|0.17347
12:57:03|0.17347
12:57:04|0.17347
12:57:05|0.17347
12:57:06|0.17347
12:57:08|0.17347
12:57:08|0.17347
12:57:09|0.17347
12:57:10|0.17347
12:57:12|0.17347
12:57:13|0.17347
12:57:13|0.17347
12:57:15|0.17347
12:57:16|0.17347
12:57:17|0.17347
12:57:17|0.17346
12:57:18|0.17342
12:57:20|0.17342
12:57:20|0.17342
12:57:21|0.17338
12:57:22|0.17325
12:57:23|0.17319
12:57:24|0.17319
12:57:26|0.17312
12:57:26|0.17258
12:57:28|0.17258
12:57:28|0.17254
12:57:29|0.17254
12:57:30|0.17251
12:57:32|0.17251
12:57:33|0.17252
12:57:34|0.17263
12:57:34|0.17255
12:57:35|0.17255
12:57:37|0.17255
12:57:37|0.17263
12:57:39|0.17263
12:57:39|0.17263
12:57:40|0.17263
12:57:41|0.17263
12:57:42|0.17263
12:57:43|0.17264
12:57:44|0.17264
12:57:45|0.17264
12:57:46|0.17264
12:57:48|0.17264
12:57:49|0.17265
12:57:49|0.17265
12:57:50|0.17265
12:57:52|0.17265
12:57:53|0.17265
12:57:54|0.17265
12:57:55|0.17265
12:57:56|0.17265
12:57:58|0.1727
12:57:59|0.17264
12:58:00|0.17264
12:58:01|0.17264
12:58:03|0.17264
12:58:03|0.17264
12:58:04|0.17244
12:58:05|0.17244
12:58:06|0.17244
12:58:07|0.17244
12:58:08|0.17244
12:58:10|0.17244
12:58:11|0.17244
12:58:12|0.17244
12:58:13|0.17244
12:58:14|0.17244
12:58:15|0.17244
12:58:16|0.17244
12:58:17|0.17244
12:58:18|0.17244
12:58:19|0.17244
12:58:20|0.17244
12:58:21|0.17244
12:58:22|0.17251
12:58:23|0.17264
12:58:24|0.17283
12:58:25|0.17279
12:58:26|0.17279
12:58:27|0.17286
12:58:28|0.17286
12:58:29|0.17286
12:58:30|0.17284
12:58:31|0.17284
12:58:32|0.17284
12:58:33|0.17284
12:58:34|0.17284
12:58:35|0.17284
12:58:36|0.17283
12:58:37|0.17283
12:58:38|0.17283
12:58:39|0.17277
12:58:40|0.17277
12:58:41|0.17277
12:58:42|0.17277
12:58:43|0.17277
12:58:44|0.17272
12:58:45|0.17282
12:58:46|0.17286
12:58:47|0.17286
12:58:48|0.17288
12:58:49|0.17288
12:58:50|0.17288
12:58:51|0.17288
12:58:52|0.17288
12:58:53|0.17288
12:58:54|0.173
12:58:56|0.173
12:58:56|0.173
12:58:57|0.173
12:58:58|0.173
12:58:59|0.17288
12:59:00|0.17288
12:59:01|0.17299
12:59:02|0.17299
12:59:03|0.17299
12:59:04|0.17299
12:59:05|0.17299
12:59:06|0.173
12:59:07|0.173
12:59:08|0.173
12:59:09|0.173
12:59:10|0.17314
12:59:11|0.17314
12:59:12|0.17314
12:59:13|0.17314
12:59:14|0.17314
12:59:15|0.17314
12:59:16|0.17314
12:59:17|0.17314
12:59:18|0.17314
12:59:19|0.17314
12:59:20|0.17314
12:59:21|0.17314
12:59:22|0.17314
12:59:23|0.17313
12:59:24|0.17313
12:59:25|0.17313
12:59:26|0.17312
12:59:27|0.17312
12:59:28|0.17312
12:59:29|0.17312
12:59:30|0.17312
12:59:31|0.17321
12:59:32|0.17321
12:59:33|0.17321
12:59:34|0.17321
12:59:35|0.17321
12:59:36|0.17332
12:59:37|0.17333
12:59:38|0.17333
12:59:39|0.17333
12:59:40|0.17339
12:59:41|0.17336
12:59:42|0.17319
12:59:43|0.17319
12:59:44|0.17333
12:59:45|0.17333
12:59:46|0.17333
12:59:47|0.17333
12:59:48|0.17333
12:59:49|0.17333
12:59:50|0.17333
12:59:51|0.17333
12:59:52|0.17333
12:59:53|0.17333
12:59:54|0.17333
12:59:56|0.17333
12:59:57|0.17333
12:59:59|0.17333
12:59:59|0.17333
13:00:01|0.17333
13:00:02|0.17333
13:00:03|0.1734
13:00:04|0.1734
13:00:05|0.1734
13:00:06|0.1734
13:00:07|0.1734
13:00:08|0.1734
13:00:09|0.1734
13:00:10|0.1734
13:00:11|0.17336
13:00:11|0.17333
13:00:13|0.1735
13:00:14|0.1735
13:00:15|0.1735
13:00:16|0.1735
13:00:17|0.1735
13:00:18|0.1735
13:00:18|0.1735
13:00:19|0.1735
13:00:20|0.17348
13:00:22|0.17348
13:00:23|0.17348
13:00:24|0.17348
13:00:25|0.17348
13:00:26|0.17348
13:00:26|0.17348
13:00:28|0.1735
13:00:29|0.1735
13:00:30|0.1735
13:00:31|0.1735
13:00:32|0.1735
13:00:33|0.1735
13:00:34|0.1735
13:00:35|0.1735
13:00:36|0.1735
13:00:37|0.17336
13:00:38|0.17348
13:00:39|0.17348
13:00:40|0.1735
13:00:41|0.1735
13:00:42|0.1735
13:00:43|0.1735
13:00:44|0.17298
13:00:45|0.17298
13:00:46|0.17298
13:00:47|0.17298
13:00:48|0.17298
13:00:49|0.17298
13:00:50|0.17298
13:00:51|0.17298
13:00:52|0.17298
13:00:53|0.17298
13:00:54|0.17316
13:00:55|0.17305
13:00:57|0.17305
13:00:58|0.17325
13:00:58|0.17325
13:01:00|0.17325
13:01:01|0.17325
13:01:03|0.17325
13:01:03|0.17325
13:01:04|0.17325
13:01:05|0.17325
13:01:06|0.17325
13:01:07|0.17325
13:01:08|0.17325
13:01:09|0.17325
13:01:10|0.17325
13:01:11|0.17325
13:01:12|0.17325
13:01:14|0.17325
13:01:14|0.17308
13:01:16|0.17308
13:01:17|0.17308
13:01:17|0.17308
13:01:18|0.17308
13:01:20|0.17318
13:01:21|0.17301
13:01:22|0.17301
13:01:22|0.17301
13:01:23|0.17301
13:01:25|0.17301
13:01:26|0.17301
13:01:27|0.17301
13:01:28|0.17301
13:01:28|0.17301
13:01:29|0.17301
13:01:30|0.17301
13:01:31|0.17298
13:01:32|0.17298
13:01:33|0.17299
13:01:34|0.17299
13:01:35|0.17299
13:01:37|0.17299
13:01:38|0.17299
13:01:39|0.17316
13:01:40|0.17316
13:01:41|0.17301
13:01:42|0.17301
13:01:43|0.17301
13:01:44|0.17301
13:01:45|0.1732
13:01:46|0.1732
13:01:47|0.17319
13:01:48|0.17319
13:01:49|0.17319
13:01:50|0.17319
13:01:51|0.17319
13:01:52|0.17319
13:01:53|0.17319
13:01:55|0.17319
13:01:55|0.17319
13:01:56|0.17319
13:01:58|0.17319
13:01:59|0.17319
13:02:00|0.17319
13:02:02|0.17307
13:02:03|0.17307
13:02:03|0.17307
13:02:04|0.17307
13:02:06|0.17307
13:02:07|0.17307
13:02:08|0.17307
13:02:09|0.17307
13:02:10|0.17307
13:02:11|0.17307
13:02:12|0.173
13:02:13|0.173
13:02:14|0.17299
13:02:15|0.17299
13:02:16|0.17299
13:02:17|0.17263
13:02:18|0.17263
13:02:19|0.17263
13:02:20|0.17263
13:02:21|0.17268
13:02:22|0.17253
13:02:23|0.17253
13:02:24|0.17253
13:02:25|0.17253
13:02:26|0.17253
13:02:27|0.17253
13:02:28|0.17253
13:02:29|0.17256
13:02:30|0.17258
13:02:31|0.17258
13:02:32|0.17258
13:02:33|0.17222
13:02:35|0.17222
13:02:36|0.17222
13:02:37|0.17223
13:02:37|0.17223
13:02:39|0.17223
13:02:39|0.17223
13:02:41|0.17223
13:02:42|0.17203
13:02:42|0.17203
13:02:43|0.17203
13:02:45|0.17203
13:02:46|0.17223
13:02:47|0.17223
13:02:47|0.17223
13:02:48|0.17223
13:02:49|0.17223
13:02:51|0.17223
13:02:51|0.17222
13:02:52|0.17222
13:02:53|0.17222
13:02:55|0.17222
13:02:55|0.17222
13:02:56|0.17222
13:02:58|0.17222
13:02:59|0.17223
13:03:00|0.17222
13:03:01|0.17222
13:03:02|0.17223
13:03:04|0.17223
13:03:04|0.17223
13:03:06|0.17223
13:03:07|0.17223
13:03:08|0.17251
13:03:09|0.17251
13:03:09|0.17251
13:03:10|0.17251
13:03:11|0.17251
13:03:13|0.17251
13:03:13|0.17251
13:03:15|0.17251
13:03:16|0.17251
13:03:17|0.17251
13:03:18|0.17251
13:03:18|0.17255
13:03:20|0.17255
13:03:20|0.17255
13:03:22|0.17243
13:03:22|0.17243
13:03:23|0.17223
13:03:25|0.17223
13:03:25|0.17223
13:03:26|0.17223
13:03:27|0.17223
13:03:28|0.17223
13:03:29|0.17223
13:03:30|0.17223
13:03:31|0.17223
13:03:32|0.17223
13:03:34|0.17223
13:03:34|0.17223
13:03:35|0.17223
13:03:36|0.17223
13:03:37|0.17223
13:03:38|0.17223
13:03:39|0.17223
13:03:41|0.17223
13:03:42|0.17223
13:03:42|0.17223
13:03:44|0.17223
13:03:45|0.17223
13:03:45|0.17223
13:03:47|0.17223
13:03:47|0.17223
13:03:48|0.17223
13:03:50|0.17223
13:03:50|0.17223
13:03:52|0.17224
13:03:53|0.17224
13:03:53|0.17224
13:03:54|0.17224
13:03:55|0.17224
13:03:56|0.17224
13:03:57|0.17224
13:03:58|0.17224
13:04:00|0.17224
13:04:01|0.17224
13:04:03|0.17224
13:04:04|0.17224
13:04:05|0.17224
13:04:06|0.17224
13:04:07|0.17223
13:04:08|0.17223
13:04:09|0.17223
13:04:10|0.17223
13:04:11|0.17223
13:04:12|0.17223
13:04:13|0.17223
13:04:14|0.17223
13:04:15|0.17223
13:04:16|0.17223
13:04:17|0.17223
13:04:18|0.17223
13:04:19|0.17219
13:04:20|0.17219
13:04:21|0.17219
13:04:22|0.17219
13:04:23|0.17219
13:04:24|0.17219
13:04:26|0.17219
13:04:26|0.17219
13:04:27|0.17218
13:04:28|0.17218
13:04:29|0.17218
13:04:30|0.17218
13:04:31|0.172
13:04:32|0.172
13:04:33|0.172
13:04:34|0.172
13:04:35|0.17223
13:04:36|0.17223
13:04:37|0.17223
13:04:38|0.17223
13:04:39|0.17223
13:04:40|0.17223
13:04:41|0.17223
13:04:42|0.17223
13:04:43|0.17223
13:04:44|0.17223
13:04:45|0.17223
13:04:46|0.17223
13:04:47|0.17214
13:04:48|0.17214
13:04:49|0.17214
13:04:50|0.17214
13:04:51|0.17212
13:04:52|0.17212
13:04:53|0.17212
13:04:54|0.172
13:04:55|0.172
13:04:56|0.172
13:04:57|0.172
13:04:58|0.172
13:04:59|0.172
13:05:01|0.172
13:05:02|0.172
13:05:03|0.172
13:05:04|0.172
13:05:05|0.172
13:05:06|0.172
13:05:07|0.172
13:05:09|0.172
13:05:10|0.172
13:05:11|0.172
13:05:12|0.17199
13:05:13|0.17199
13:05:14|0.17199
13:05:15|0.17199
13:05:16|0.17199
13:05:17|0.17199
13:05:18|0.17199
13:05:19|0.17199
13:05:20|0.17198
13:05:21|0.17202
13:05:22|0.17202
13:05:23|0.17202
13:05:24|0.17202
13:05:25|0.17202
13:05:26|0.17202
13:05:27|0.17202
13:05:28|0.17251
13:05:29|0.17251
13:05:30|0.17212
13:05:31|0.17212
13:05:33|0.17213
13:05:33|0.17213
13:05:34|0.17213
13:05:36|0.17213
13:05:36|0.17213
13:05:37|0.17213
13:05:39|0.17201
13:05:39|0.17201
13:05:40|0.17201
13:05:41|0.17201
13:05:42|0.17201
13:05:44|0.17201
13:05:44|0.17201
13:05:45|0.17201
13:05:46|0.17201
13:05:47|0.17201
13:05:49|0.17201
13:05:49|0.17201
13:05:50|0.17201
13:05:51|0.17201
13:05:52|0.17201
13:05:53|0.17201
13:05:54|0.17201
13:05:55|0.17201
13:05:56|0.17201
13:05:57|0.17201
13:05:58|0.17201
13:06:00|0.17201
13:06:00|0.17201
13:06:01|0.17201
13:06:03|0.17201
13:06:04|0.17201
13:06:05|0.17201
13:06:06|0.17201
13:06:07|0.17201
13:06:09|0.17201
13:06:09|0.17201
13:06:10|0.17201
13:06:11|0.17201
13:06:13|0.17201
13:06:14|0.17201
13:06:15|0.172
13:06:16|0.172
13:06:16|0.172
13:06:18|0.172
13:06:18|0.172
13:06:20|0.172
13:06:20|0.172
13:06:22|0.172
13:06:23|0.172
13:06:24|0.172
13:06:25|0.172
13:06:26|0.172
13:06:27|0.172
13:06:28|0.172
13:06:30|0.172
13:06:30|0.172
13:06:32|0.172
13:06:33|0.172
13:06:34|0.172
13:06:35|0.172
13:06:36|0.172
13:06:37|0.172
13:06:38|0.172
13:06:39|0.172
13:06:40|0.172
13:06:41|0.172
13:06:41|0.172
13:06:43|0.172
13:06:44|0.172
13:06:44|0.17216
13:06:46|0.17216
13:06:47|0.17216
13:06:48|0.17216
13:06:49|0.17216
13:06:50|0.17216
13:06:51|0.17216
13:06:52|0.172
13:06:52|0.172
13:06:54|0.172
13:06:55|0.172
13:06:56|0.172
13:06:57|0.172
13:06:58|0.172
13:06:58|0.172
13:07:00|0.172
13:07:01|0.172
13:07:02|0.172
13:07:03|0.172
13:07:05|0.172
13:07:05|0.172
13:07:07|0.172
13:07:08|0.172
13:07:08|0.172
13:07:10|0.172
13:07:11|0.172
13:07:12|0.172
13:07:13|0.172
13:07:14|0.172
13:07:15|0.172
13:07:16|0.172
13:07:17|0.172
13:07:18|0.172
13:07:19|0.172
13:07:20|0.172
13:07:21|0.172
13:07:22|0.172
13:07:23|0.172
13:07:24|0.17194
13:07:25|0.172
13:07:26|0.172
13:07:27|0.172
13:07:28|0.17202
13:07:29|0.17202
13:07:30|0.17202
13:07:31|0.17202
13:07:32|0.17185
13:07:33|0.17194
13:07:34|0.17194
13:07:35|0.1719
13:07:36|0.1719
13:07:37|0.1719
13:07:38|0.1719
13:07:39|0.1719
13:07:40|0.1719
13:07:41|0.1719
13:07:42|0.17189
13:07:43|0.17189
13:07:44|0.17189
13:07:45|0.17189
13:07:46|0.17189
13:07:47|0.17189
13:07:48|0.17189
13:07:49|0.17189
13:07:50|0.17189
13:07:51|0.17189
13:07:52|0.17185
13:07:53|0.17185
13:07:54|0.17185
13:07:55|0.17185
13:07:56|0.17185
13:07:57|0.17183
13:07:58|0.17183
13:07:59|0.17183
13:08:00|0.17183
13:08:01|0.17185
13:08:02|0.17185
13:08:03|0.17185
13:08:05|0.17185
13:08:06|0.17201
13:08:07|0.17201
13:08:08|0.17201
13:08:09|0.17201
13:08:10|0.17201
13:08:11|0.17201
13:08:12|0.17202
13:08:13|0.17202
13:08:14|0.172
13:08:15|0.172
13:08:16|0.172
13:08:17|0.172
13:08:18|0.172
13:08:19|0.172
13:08:20|0.172
13:08:21|0.172
13:08:23|0.172
13:08:23|0.17201
13:08:25|0.17201
13:08:25|0.17201
13:08:26|0.17201
13:08:27|0.17202
13:08:29|0.17202
13:08:29|0.17202
13:08:30|0.17202
13:08:32|0.17202
13:08:33|0.17223
13:08:34|0.17223
13:08:35|0.17223
13:08:36|0.17223
13:08:37|0.17223
13:08:38|0.1721
13:08:39|0.1721
13:08:39|0.1721
13:08:40|0.1721
13:08:42|0.1721
13:08:43|0.1721
13:08:44|0.1721
13:08:45|0.1721
13:08:45|0.1721
13:08:47|0.1721
13:08:48|0.1721
13:08:49|0.1721
13:08:50|0.1721
13:08:51|0.1721
13:08:52|0.1721
13:08:52|0.1721
13:08:53|0.1721
13:08:55|0.1721
13:08:56|0.17216
13:08:57|0.17216
13:08:58|0.17216
13:08:59|0.17216
13:09:00|0.17216
13:09:01|0.17216
13:09:02|0.17216
13:09:02|0.17216
13:09:04|0.17216
13:09:05|0.17207
13:09:07|0.17204
13:09:07|0.17204
13:09:09|0.17216
13:09:09|0.17216
13:09:11|0.17216
13:09:12|0.17216
13:09:13|0.17216
13:09:13|0.17216
13:09:15|0.17216
13:09:16|0.17216
13:09:17|0.17229
13:09:18|0.17247
13:09:19|0.17247
13:09:20|0.17247
13:09:21|0.17247
13:09:22|0.17247
13:09:23|0.17247
13:09:24|0.17247
13:09:25|0.17247
13:09:26|0.17247
13:09:27|0.17247
13:09:28|0.17233
13:09:29|0.17233
13:09:30|0.17244
13:09:31|0.17244
13:09:32|0.17244
13:09:33|0.17244
13:09:34|0.17244
13:09:35|0.17244
13:09:36|0.17244
13:09:37|0.17244
13:09:38|0.17244
13:09:39|0.1724
13:09:40|0.1724
13:09:41|0.17249
13:09:42|0.17249
13:09:43|0.17248
13:09:44|0.17248
13:09:45|0.17248
13:09:46|0.17248
13:09:47|0.17248
13:09:48|0.17238
13:09:49|0.17238
13:09:50|0.17238
13:09:51|0.17238
13:09:52|0.17238
13:09:53|0.17238
13:09:54|0.17238
13:09:55|0.17238
13:09:56|0.17238
13:09:57|0.17238
13:09:58|0.17238
13:09:59|0.17238
13:10:00|0.17238
13:10:01|0.17238
13:10:02|0.17238
13:10:03|0.17238
13:10:04|0.17238
13:10:05|0.17238
13:10:07|0.17238
13:10:08|0.17238
13:10:09|0.17238
13:10:10|0.17233
13:10:12|0.17233
13:10:13|0.17233
13:10:14|0.17233
13:10:15|0.17233
13:10:15|0.17233
13:10:17|0.17233
13:10:18|0.17233
13:10:19|0.17233
13:10:21|0.17233
13:10:21|0.17233
13:10:22|0.17233
13:10:23|0.17233
13:10:24|0.17233
13:10:25|0.17233
13:10:26|0.17233
13:10:27|0.17233
13:10:28|0.17233
13:10:29|0.17216
13:10:30|0.17216
13:10:31|0.17216
13:10:32|0.17187
13:10:33|0.17251
13:10:35|0.17223
13:10:35|0.17223
13:10:36|0.17223
13:10:37|0.17217
13:10:38|0.17217
13:10:40|0.17217
13:10:40|0.17217
13:10:42|0.17217
13:10:43|0.17222
13:10:44|0.17222
13:10:45|0.17222
13:10:46|0.17222
13:10:47|0.17222
13:10:48|0.17222
13:10:49|0.17222
13:10:50|0.17249
13:10:50|0.17249
13:10:52|0.17249
13:10:53|0.17249
13:10:54|0.17249
13:10:55|0.17249
13:10:56|0.17249
13:10:58|0.17249
13:10:58|0.17249
13:10:59|0.17249
13:11:00|0.17249
13:11:01|0.17249
13:11:02|0.17251
13:11:03|0.17251
13:11:04|0.17251
13:11:05|0.17251
13:11:07|0.17251
13:11:08|0.17251
13:11:09|0.17248
13:11:10|0.17248
13:11:11|0.17248
13:11:12|0.17248
13:11:13|0.17248
13:11:14|0.17248
13:11:15|0.17248
13:11:16|0.17248
13:11:17|0.17248
13:11:18|0.17248
13:11:19|0.17248
13:11:20|0.17248
13:11:21|0.17248
13:11:22|0.17248
13:11:23|0.17248
13:11:24|0.17231
13:11:25|0.17235
13:11:27|0.17235
13:11:27|0.17235
13:11:28|0.17235
13:11:29|0.17235
13:11:30|0.17235
13:11:31|0.17235
13:11:32|0.17235
13:11:33|0.17235
13:11:34|0.17235
13:11:35|0.17235
13:11:36|0.17235
13:11:37|0.17235
13:11:38|0.17235
13:11:39|0.17235
13:11:40|0.17235
13:11:41|0.17235
13:11:42|0.17235
13:11:43|0.17235
13:11:44|0.17235
13:11:45|0.17235
13:11:46|0.17235
13:11:47|0.17235
13:11:48|0.17235
13:11:49|0.17235
13:11:50|0.17235
13:11:51|0.17235
13:11:52|0.17235
13:11:53|0.17229
13:11:54|0.17229
13:11:55|0.17229
13:11:56|0.17229
13:11:57|0.17229
13:11:58|0.17229
13:11:59|0.17229
13:12:00|0.17229
13:12:01|0.17229
13:12:02|0.17229
13:12:03|0.17229
13:12:04|0.17229
13:12:05|0.17229
13:12:06|0.17229
13:12:07|0.17229
13:12:09|0.17225
13:12:10|0.17225
13:12:11|0.17225
13:12:11|0.17216
13:12:12|0.17216
13:12:13|0.17216
13:12:15|0.17216
13:12:16|0.17216
13:12:17|0.17216
13:12:18|0.17216
13:12:19|0.17216
13:12:20|0.17216
13:12:21|0.17216
13:12:22|0.17216
13:12:23|0.17216
13:12:24|0.17216
13:12:25|0.17216
13:12:26|0.17218
13:12:27|0.17218
13:12:28|0.17218
13:12:29|0.17218
13:12:30|0.17218
13:12:31|0.17218
13:12:32|0.17218
13:12:33|0.17218
13:12:34|0.17218
13:12:35|0.17218
13:12:36|0.17218
13:12:37|0.17218
13:12:38|0.17218
13:12:39|0.17218
13:12:40|0.17218
13:12:41|0.17218
13:12:42|0.17218
13:12:43|0.17218
13:12:44|0.17218
13:12:46|0.17218
13:12:46|0.17218
13:12:47|0.17228
13:12:48|0.17228
13:12:49|0.17228
13:12:50|0.17218
13:12:51|0.17218
13:12:52|0.17218
13:12:53|0.17218
13:12:54|0.17218
13:12:55|0.17218
13:12:56|0.17218
13:12:57|0.17218
13:12:58|0.17218
13:12:59|0.17218
13:13:00|0.17218
13:13:01|0.17218
13:13:02|0.17218
13:13:03|0.17218
13:13:04|0.17218
13:13:05|0.17218
13:13:06|0.17218
13:13:07|0.17218
13:13:08|0.17218
13:13:10|0.17218
13:13:11|0.17218
13:13:12|0.17218
13:13:13|0.1728
13:13:14|0.1728
13:13:15|0.1728
13:13:16|0.1728
13:13:17|0.1728
13:13:18|0.1728
13:13:19|0.1728
13:13:20|0.1728
13:13:21|0.1728
13:13:22|0.1728
13:13:23|0.1728
13:13:24|0.1728
13:13:25|0.1728
13:13:26|0.1728
13:13:27|0.1728
13:13:28|0.1728
13:13:29|0.1728
13:13:30|0.17263
13:13:31|0.17263
13:13:32|0.17263
13:13:33|0.17263
13:13:34|0.17263
13:13:35|0.17263
13:13:36|0.17263
13:13:37|0.17263
13:13:38|0.17263
13:13:39|0.17263
13:13:40|0.17263
13:13:42|0.17263
13:13:42|0.17263
13:13:43|0.17263
13:13:44|0.17268
13:13:45|0.17268
13:13:46|0.17268
13:13:47|0.17268
13:13:48|0.17268
13:13:49|0.17255
13:13:50|0.17255
13:13:51|0.17255
13:13:52|0.17255
13:13:53|0.17255
13:13:54|0.17255
13:13:55|0.17255
13:13:56|0.17255
13:13:57|0.17255
13:13:58|0.17255
13:13:59|0.17255
13:14:00|0.17255
13:14:01|0.17255
13:14:02|0.17257
13:14:03|0.17257
13:14:04|0.17257
13:14:05|0.17257
13:14:06|0.17257
13:14:07|0.17257
13:14:08|0.17257
13:14:10|0.17257
13:14:11|0.17257
13:14:12|0.17257
13:14:13|0.17257
13:14:15|0.17255
13:14:15|0.17255
13:14:17|0.17255
13:14:18|0.17255
13:14:19|0.17255
13:14:20|0.17258
13:14:21|0.17258
13:14:22|0.17258
13:14:23|0.17256
13:14:24|0.17256
13:14:25|0.17256
13:14:26|0.17258
13:14:27|0.17258
13:14:28|0.17258
13:14:29|0.17258
13:14:30|0.17256
13:14:31|0.17256
13:14:32|0.17257
13:14:33|0.1728
13:14:34|0.1728
13:14:35|0.1728
13:14:36|0.17301
13:14:37|0.17303
13:14:39|0.17303
13:14:40|0.17311
13:14:41|0.17311
13:14:42|0.1731
13:14:42|0.1731
13:14:43|0.1731
13:14:44|0.1731
13:14:45|0.1731
13:14:46|0.1731
13:14:48|0.1731
13:14:48|0.1731
13:14:49|0.1731
13:14:50|0.1731
13:14:51|0.1731
13:14:52|0.1731
13:14:53|0.1731
13:14:54|0.1731
13:14:56|0.1731
13:14:57|0.1731
13:14:58|0.1734
13:14:58|0.1734
13:14:59|0.1734
13:15:00|0.1734
13:15:02|0.1735
13:15:03|0.17343
13:15:04|0.17343
13:15:04|0.17343
13:15:05|0.17343
13:15:06|0.17343
13:15:08|0.17343
13:15:09|0.17343
13:15:09|0.17341
13:15:11|0.17341
13:15:12|0.17341
13:15:13|0.17341
13:15:14|0.1733
13:15:16|0.1733
13:15:16|0.1733
13:15:17|0.1733
13:15:18|0.17335
13:15:19|0.1733
13:15:20|0.1733
13:15:21|0.1733
13:15:22|0.1733
13:15:23|0.17323
13:15:24|0.17312
13:15:25|0.17312
13:15:26|0.17313
13:15:27|0.17313
13:15:28|0.17313
13:15:29|0.17313
13:15:30|0.17313
13:15:31|0.17313
13:15:32|0.1732
13:15:33|0.1732
13:15:35|0.1732
13:15:35|0.1732
13:15:36|0.1732
13:15:37|0.17408
13:15:39|0.174
13:15:40|0.17415
13:15:40|0.17415
13:15:42|0.17401
13:15:42|0.17401
13:15:43|0.17415
13:15:45|0.17415
13:15:45|0.17415
13:15:46|0.17415
13:15:47|0.17415
13:15:49|0.17415
13:15:50|0.17415
13:15:50|0.17415
13:15:51|0.17415
13:15:52|0.17401
13:15:54|0.17401
13:15:55|0.17401
13:15:55|0.17401
13:15:56|0.17401
13:15:57|0.17401
13:15:59|0.17401
13:15:59|0.17401
13:16:01|0.17401
13:16:01|0.174
13:16:02|0.17383
13:16:03|0.17383
13:16:05|0.17377
13:16:06|0.17377
13:16:07|0.17376
13:16:07|0.17376
13:16:09|0.17376
13:16:09|0.17376
13:16:10|0.17376
13:16:12|0.17376
13:16:13|0.17376
13:16:14|0.17376
13:16:15|0.17376
13:16:16|0.17376
13:16:17|0.17357
13:16:18|0.17357
13:16:19|0.17357
13:16:20|0.17357
13:16:21|0.17357
13:16:22|0.17357
13:16:23|0.17357
13:16:24|0.17357
13:16:25|0.17327
13:16:26|0.17324
13:16:27|0.17324
13:16:28|0.17324
13:16:29|0.17324
13:16:30|0.17324
13:16:31|0.17324
13:16:32|0.17324
13:16:33|0.1735
13:16:34|0.1735
13:16:35|0.1735
13:16:36|0.1735
13:16:37|0.1735
13:16:38|0.1735
13:16:39|0.1735
13:16:40|0.1735
13:16:41|0.1735
13:16:42|0.1735
13:16:43|0.1735
13:16:44|0.1735
13:16:45|0.1735
13:16:46|0.1735
13:16:47|0.1733
13:16:48|0.17345
13:16:49|0.17345
13:16:50|0.17345
13:16:51|0.1735
13:16:52|0.1735
13:16:53|0.1735
13:16:54|0.1735
13:16:55|0.17349
13:16:56|0.17349
13:16:57|0.17349
13:16:58|0.17349
13:16:59|0.17349
13:17:00|0.17349
13:17:01|0.17349
13:17:02|0.17349
13:17:03|0.17349
13:17:04|0.17349
13:17:05|0.17349
13:17:06|0.17357
13:17:07|0.17357
13:17:08|0.17357
13:17:09|0.17357
13:17:10|0.17357
13:17:11|0.17374
13:17:12|0.17374
13:17:13|0.17374
13:17:15|0.17374
13:17:16|0.17374
13:17:17|0.17374
13:17:18|0.17374
13:17:19|0.17374
13:17:20|0.17374
13:17:21|0.17374
13:17:23|0.174
13:17:23|0.17405
13:17:24|0.17402
13:17:25|0.17402
13:17:26|0.17402
13:17:27|0.17418
13:17:29|0.17418
13:17:30|0.17418
13:17:31|0.17416
13:17:32|0.17416
13:17:33|0.17416
13:17:34|0.17416
13:17:35|0.17416
13:17:36|0.17416
13:17:36|0.17416
13:17:37|0.17416
13:17:39|0.17416
13:17:40|0.17416
13:17:41|0.17416
13:17:42|0.17416
13:17:43|0.17416
13:17:44|0.17416
13:17:45|0.17416
13:17:46|0.17416
13:17:48|0.174
13:17:49|0.174
13:17:49|0.174
13:17:50|0.17415
13:17:51|0.17415
13:17:53|0.17415
13:17:54|0.17415
13:17:54|0.17415
13:17:56|0.17415
13:17:57|0.17415
13:17:57|0.17405
13:17:59|0.17405
13:18:00|0.17413
13:18:01|0.17413
13:18:02|0.17413
13:18:03|0.17413
13:18:04|0.17403
13:18:05|0.17403
13:18:06|0.17403
13:18:07|0.17419
13:18:08|0.17419
13:18:09|0.17419
13:18:10|0.17419
13:18:11|0.17412
13:18:12|0.17431
13:18:13|0.17431
13:18:14|0.17431
13:18:15|0.17431
13:18:17|0.17431
13:18:17|0.17431
13:18:18|0.17429
13:18:19|0.17429
13:18:20|0.17418
13:18:21|0.17426
13:18:22|0.17426
13:18:23|0.17424
13:18:24|0.17425
13:18:25|0.1743
13:18:26|0.1743
13:18:27|0.17413
13:18:28|0.1742
13:18:29|0.1742
13:18:30|0.17417
13:18:31|0.17417
13:18:32|0.17417
13:18:33|0.1742
13:18:34|0.1742
13:18:35|0.1742
13:18:36|0.1742
13:18:38|0.17417
13:18:39|0.17417
13:18:39|0.17419
13:18:40|0.17419
13:18:42|0.17403
13:18:42|0.17403
13:18:44|0.17403
13:18:45|0.17403
13:18:45|0.17403
13:18:47|0.17403
13:18:47|0.17403
13:18:49|0.17403
13:18:50|0.17403
13:18:51|0.17403
13:18:52|0.17403
13:18:53|0.17403
13:18:54|0.17403
13:18:54|0.17403
13:18:55|0.17403
13:18:57|0.17403
13:18:57|0.17403
13:18:58|0.17403
13:19:00|0.17403
13:19:01|0.17403
13:19:02|0.17403
13:19:03|0.17403
13:19:03|0.17403
13:19:05|0.17403
13:19:05|0.17403
13:19:06|0.17403
13:19:08|0.17403
13:19:09|0.17403
13:19:09|0.17403
13:19:10|0.17403
13:19:12|0.17403
13:19:12|0.17403
13:19:14|0.17325
13:19:15|0.17322
13:19:16|0.17322
13:19:18|0.17322
13:19:19|0.17322
13:19:20|0.17331
13:19:20|0.17331
13:19:22|0.17331
13:19:23|0.17331
13:19:23|0.17331
13:19:25|0.17345
13:19:26|0.17347
13:19:27|0.17359
13:19:28|0.17359
13:19:28|0.17359
13:19:30|0.17343
13:19:31|0.17359
13:19:32|0.17359
13:19:33|0.17359
13:19:33|0.17359
13:19:35|0.17359
13:19:35|0.17359
13:19:37|0.17355
13:19:38|0.17344
13:19:38|0.17344
13:19:40|0.17344
13:19:40|0.17344
13:19:41|0.17344
13:19:43|0.17344
13:19:44|0.17355
13:19:45|0.17355
13:19:46|0.17355
13:19:47|0.17355
13:19:48|0.17355
13:19:48|0.17355
13:19:50|0.17355
13:19:50|0.17355
13:19:51|0.17328
13:19:53|0.17328
13:19:53|0.17328
13:19:55|0.17328
13:19:55|0.17328
13:19:56|0.1733
13:19:58|0.1733
13:19:59|0.1733
13:20:00|0.1733
13:20:01|0.1733
13:20:01|0.1733
13:20:03|0.1733
13:20:03|0.1733
13:20:05|0.1733
13:20:05|0.1733
13:20:06|0.1733
13:20:07|0.1733
13:20:09|0.1733
13:20:09|0.1733
13:20:11|0.1733
13:20:11|0.1733
13:20:13|0.1733
13:20:14|0.1733
13:20:14|0.1733
13:20:16|0.1733
13:20:17|0.1733
13:20:19|0.1733
13:20:20|0.1733
13:20:21|0.1733
13:20:22|0.1733
13:20:23|0.1733
13:20:24|0.17341
13:20:25|0.17341
13:20:26|0.1733
13:20:27|0.1733
13:20:28|0.1733
13:20:29|0.1733
13:20:30|0.1733
13:20:31|0.1733
13:20:32|0.1733
13:20:33|0.1733
13:20:34|0.1733
13:20:35|0.1733
13:20:36|0.1733
13:20:37|0.1733
13:20:38|0.1733
13:20:39|0.1733
13:20:40|0.1733
13:20:41|0.1733
13:20:42|0.1733
13:20:43|0.1733
13:20:44|0.1733
13:20:45|0.1733
13:20:46|0.1733
13:20:47|0.1733
13:20:48|0.1733
13:20:49|0.1733
13:20:50|0.1733
13:20:51|0.1733
13:20:52|0.1733
13:20:53|0.1733
13:20:54|0.1733
13:20:55|0.1733
13:20:56|0.1733
13:20:57|0.1733
13:20:58|0.1733
13:20:59|0.1733
13:21:00|0.1733
13:21:01|0.1733
13:21:02|0.1733
13:21:03|0.1733
13:21:04|0.17343
13:21:05|0.17343
13:21:06|0.17343
13:21:07|0.17343
13:21:08|0.17343
13:21:09|0.17343
13:21:10|0.17343
13:21:11|0.17343
13:21:12|0.17344
13:21:13|0.17342
13:21:14|0.17346
13:21:15|0.17346
13:21:16|0.17346
13:21:18|0.17346
13:21:18|0.17346
13:21:19|0.17344
13:21:21|0.17344
13:21:21|0.17344
13:21:23|0.17344
13:21:24|0.17344
13:21:25|0.17344
13:21:26|0.17342
13:21:27|0.17342
13:21:28|0.17346
13:21:29|0.1735
13:21:30|0.1735
13:21:31|0.1735
13:21:32|0.1735
13:21:33|0.1735
13:21:34|0.1735
13:21:35|0.17355
13:21:36|0.17355
13:21:37|0.17355
13:21:39|0.17355
13:21:39|0.17355
13:21:40|0.17355
13:21:41|0.17355
13:21:42|0.17355
13:21:43|0.17355
13:21:44|0.17332
13:21:45|0.17332
13:21:46|0.17332
13:21:47|0.17332
13:21:48|0.17332
13:21:50|0.17332
13:21:51|0.17332
13:21:51|0.17332
13:21:52|0.17332
13:21:54|0.17332
13:21:55|0.17332
13:21:56|0.17332
13:21:56|0.17333
13:21:58|0.17337
13:21:59|0.17337
13:22:00|0.17347
13:22:01|0.17345
13:22:02|0.17345
13:22:03|0.17345
13:22:04|0.17345
13:22:05|0.17345
13:22:05|0.17345
13:22:08|0.17345
13:22:08|0.17343
13:22:09|0.17343
13:22:10|0.17343
13:22:12|0.17343
13:22:12|0.17343
13:22:13|0.17343
13:22:14|0.17343
13:22:16|0.17343
13:22:16|0.17333
13:22:18|0.17333
13:22:19|0.17333
13:22:20|0.1735
13:22:22|0.1735
13:22:22|0.17384
13:22:24|0.17384
13:22:25|0.17374
13:22:26|0.17374
13:22:27|0.17374
13:22:28|0.17339
13:22:29|0.17339
13:22:30|0.17339
13:22:31|0.17339
13:22:32|0.17339
13:22:33|0.17339
13:22:34|0.17339
13:22:35|0.17339
13:22:36|0.17339
13:22:37|0.17339
13:22:38|0.17338
13:22:39|0.17338
13:22:40|0.17361
13:22:41|0.17361
13:22:42|0.1734
13:22:43|0.174
13:22:44|0.174
13:22:45|0.174
13:22:46|0.174
13:22:47|0.174
13:22:48|0.174
13:22:49|0.17364
13:22:50|0.17364
13:22:51|0.17364
13:22:52|0.17364
13:22:53|0.17364
13:22:54|0.17364
13:22:55|0.17364
13:22:56|0.17364
13:22:57|0.17364
13:22:58|0.17364
13:22:59|0.17364
13:23:00|0.1737
13:23:01|0.1737
13:23:02|0.1737
13:23:03|0.1737
13:23:04|0.1737
13:23:05|0.1737
13:23:06|0.1737
13:23:07|0.1737
13:23:08|0.1737
13:23:09|0.1737
13:23:10|0.17364
13:23:11|0.17364
13:23:13|0.17364
13:23:13|0.17364
13:23:14|0.17364
13:23:15|0.17359
13:23:17|0.17359
13:23:17|0.17359
13:23:18|0.17359
13:23:20|0.17359
13:23:21|0.17359
13:23:23|0.17359
13:23:24|0.17343
13:23:25|0.17343
13:23:26|0.17343
13:23:27|0.17343
13:23:28|0.17343
13:23:29|0.17343
13:23:31|0.17343
13:23:31|0.17343
13:23:33|0.17343
13:23:34|0.17343
13:23:35|0.17343
13:23:36|0.17343
13:23:37|0.17343
13:23:38|0.17343
13:23:39|0.17343
13:23:40|0.17343
13:23:41|0.17343
13:23:42|0.17343
13:23:43|0.17343
13:23:44|0.17343
13:23:45|0.17338
13:23:46|0.17338
13:23:47|0.17338
13:23:48|0.17337
13:23:49|0.17337
13:23:50|0.17337
13:23:51|0.17337
13:23:52|0.17337
13:23:53|0.17337
13:23:54|0.17337
13:23:55|0.17338
13:23:56|0.17336
13:23:57|0.17336
13:23:58|0.17336
13:23:59|0.17336
13:24:00|0.17336
13:24:01|0.17349
13:24:02|0.17349
13:24:02|0.17358
13:24:04|0.1737
13:24:05|0.1737
13:24:06|0.17346
13:24:07|0.17344
13:24:07|0.17344
13:24:09|0.17344
13:24:10|0.17344
13:24:11|0.17344
13:24:12|0.17344
13:24:13|0.17344
13:24:14|0.17361
13:24:15|0.17361
13:24:16|0.17361
13:24:16|0.17361
13:24:18|0.17361
13:24:19|0.17361
13:24:20|0.17361
13:24:22|0.17365
13:24:22|0.17368
13:24:23|0.17368
13:24:24|0.17361
13:24:25|0.17361
13:24:26|0.17361
13:24:28|0.17361
13:24:29|0.1737
13:24:29|0.1737
13:24:30|0.1737
13:24:32|0.1737
13:24:33|0.1737
13:24:34|0.17368
13:24:35|0.1737
13:24:36|0.17361
13:24:37|0.17361
13:24:38|0.17361
13:24:39|0.1735
13:24:40|0.1735
13:24:40|0.1735
13:24:41|0.1735
13:24:43|0.1735
13:24:43|0.1735
13:24:44|0.1735
13:24:45|0.1735
13:24:47|0.1735
13:24:48|0.1735
13:24:49|0.17369
13:24:50|0.17369
13:24:51|0.17369
13:24:52|0.17369
13:24:53|0.17369
13:24:54|0.17369
13:24:55|0.17369
13:24:56|0.17369
13:24:57|0.17369
13:24:58|0.1735
13:24:59|0.1735
13:25:00|0.1735
13:25:01|0.1735
13:25:02|0.1735
13:25:03|0.1735
13:25:04|0.1735
13:25:05|0.1735
13:25:06|0.1735
13:25:07|0.1735
13:25:08|0.1735
13:25:09|0.1735
13:25:10|0.1735
13:25:11|0.1735
13:25:12|0.1735
13:25:13|0.1735
13:25:14|0.1735
13:25:15|0.1735
13:25:16|0.1735
13:25:18|0.1735
13:25:18|0.1735
13:25:19|0.1735
13:25:21|0.1735
13:25:22|0.17341
13:25:24|0.17349
13:25:25|0.17349
13:25:26|0.17349
13:25:27|0.17349
13:25:28|0.17349
13:25:29|0.17334
13:25:30|0.17334
13:25:31|0.17334
13:25:32|0.17345
13:25:33|0.17345
13:25:34|0.17345
13:25:35|0.17345
13:25:36|0.17345
13:25:37|0.17345
13:25:38|0.17345
13:25:39|0.17345
13:25:40|0.17345
13:25:41|0.17345
13:25:42|0.17345
13:25:43|0.17345
13:25:44|0.1735
13:25:45|0.1735
13:25:46|0.17347
13:25:47|0.17347
13:25:48|0.17347
13:25:49|0.17347
13:25:50|0.17347
13:25:51|0.17347
13:25:52|0.17347
13:25:53|0.17347
13:25:54|0.17347
13:25:55|0.17347
13:25:56|0.17347
13:25:57|0.17347
13:25:58|0.17347
13:25:59|0.17347
13:26:00|0.17347
13:26:01|0.17355
13:26:02|0.17355
13:26:03|0.17355
13:26:04|0.17355
13:26:05|0.17355
13:26:06|0.17355
13:26:07|0.17355
13:26:08|0.1735
13:26:09|0.1735
13:26:10|0.1735
13:26:11|0.1735
13:26:12|0.1735
13:26:13|0.1735
13:26:14|0.1735
13:26:15|0.1735
13:26:16|0.1735
13:26:17|0.1735
13:26:18|0.1735
13:26:19|0.1735
13:26:20|0.1735
13:26:21|0.1735
13:26:23|0.1735
13:26:24|0.1735
13:26:25|0.1735
13:26:26|0.17355
13:26:27|0.17355
13:26:28|0.17355
13:26:29|0.17355
13:26:30|0.17355
13:26:31|0.17369
13:26:32|0.17369
13:26:33|0.17369
13:26:34|0.17369
13:26:35|0.17369
13:26:36|0.17369
13:26:37|0.17369
13:26:38|0.1737
13:26:39|0.1737
13:26:40|0.1737
13:26:41|0.1737
13:26:42|0.1737
13:26:43|0.1737
13:26:44|0.1737
13:26:45|0.1737
13:26:46|0.1737
13:26:47|0.1737
13:26:48|0.17372
13:26:49|0.17375
13:26:50|0.17375
13:26:51|0.17375
13:26:52|0.17375
13:26:53|0.17375
13:26:54|0.17375
13:26:55|0.17375
13:26:56|0.17375
13:26:57|0.17375
13:26:58|0.17387
13:26:59|0.17387
13:27:00|0.17387
13:27:01|0.17387
13:27:02|0.17387
13:27:03|0.17386
13:27:04|0.17385
13:27:05|0.17384
13:27:06|0.17384
13:27:07|0.17384
13:27:08|0.17387
13:27:09|0.17387
13:27:10|0.17387
13:27:11|0.17387
13:27:12|0.17387
13:27:13|0.17397
13:27:14|0.17397
13:27:15|0.17397
13:27:16|0.17397
13:27:17|0.17397
13:27:18|0.17397
13:27:19|0.17397
13:27:20|0.17397
13:27:21|0.17387
13:27:22|0.17387
13:27:24|0.17387
13:27:24|0.17387
13:27:26|0.17366
13:27:27|0.17386
13:27:29|0.17386
13:27:30|0.17386
13:27:31|0.17386
13:27:32|0.17386
13:27:33|0.17386
13:27:33|0.17386
13:27:35|0.17387
13:27:35|0.17387
13:27:37|0.17387
13:27:37|0.17387
13:27:39|0.17387
13:27:39|0.17387
13:27:41|0.17387
13:27:42|0.17387
13:27:42|0.17387
13:27:43|0.17387
13:27:45|0.17387
13:27:46|0.17372
13:27:47|0.17372
13:27:48|0.17372
13:27:49|0.17381
13:27:49|0.17381
13:27:51|0.17381
13:27:51|0.17381
13:27:53|0.17369
13:27:54|0.17369
13:27:54|0.17369
13:27:55|0.17369
13:27:57|0.17369
13:27:57|0.17369
13:27:59|0.17369
13:28:00|0.17369
13:28:01|0.17369
13:28:01|0.17382
13:28:03|0.17382
13:28:04|0.17382
13:28:05|0.17367
13:28:06|0.17367
13:28:07|0.17382
13:28:07|0.17382
13:28:09|0.17382
13:28:10|0.17382
13:28:11|0.17382
13:28:11|0.17382
13:28:12|0.17382
13:28:14|0.17382
13:28:15|0.17382
13:28:17|0.17382
13:28:17|0.17382
13:28:18|0.17382
13:28:19|0.17382
13:28:20|0.17385
13:28:21|0.17385
13:28:22|0.17385
13:28:24|0.17392
13:28:26|0.17392
13:28:27|0.17392
13:28:28|0.17382
13:28:29|0.17382
13:28:30|0.17382
13:28:31|0.17382
13:28:32|0.17382
13:28:34|0.17383
13:28:35|0.17383
13:28:35|0.17383
13:28:37|0.17383
13:28:37|0.17383
13:28:39|0.17383
13:28:39|0.17383
13:28:40|0.17383
13:28:42|0.17383
13:28:43|0.17383
13:28:44|0.17383
13:28:45|0.17383
13:28:46|0.17383
13:28:47|0.17383
13:28:48|0.17384
13:28:48|0.17384
13:28:50|0.17384
13:28:51|0.17384
13:28:51|0.17384
13:28:53|0.17384
13:28:54|0.17384
13:28:55|0.17384
13:28:56|0.17384
13:28:57|0.17384
13:28:57|0.174
13:28:59|0.174
13:29:00|0.17382
13:29:01|0.17382
13:29:02|0.17382
13:29:03|0.17382
13:29:04|0.17382
13:29:05|0.17382
13:29:06|0.17382
13:29:07|0.17382
13:29:08|0.17382
13:29:09|0.17382
13:29:10|0.17382
13:29:11|0.17382
13:29:12|0.17382
13:29:14|0.17382
13:29:14|0.17382
13:29:16|0.17382
13:29:17|0.17382
13:29:17|0.17382
13:29:18|0.17399
13:29:19|0.17399
13:29:20|0.17399
13:29:21|0.17399
13:29:23|0.17375
13:29:23|0.17371
13:29:25|0.17371
13:29:26|0.1737
13:29:27|0.1737
13:29:28|0.1737
13:29:30|0.1737
13:29:30|0.17371
13:29:31|0.17371
13:29:33|0.17371
13:29:34|0.17371
13:29:35|0.17371
13:29:36|0.17371
13:29:36|0.17373
13:29:38|0.17389
13:29:39|0.17389
13:29:40|0.17389
13:29:41|0.17389
13:29:42|0.17389
13:29:43|0.17389
13:29:44|0.17389
13:29:45|0.17387
13:29:45|0.17387
13:29:47|0.17387
13:29:48|0.17385
13:29:48|0.17385
13:29:50|0.17385
13:29:51|0.17385
13:29:52|0.17385
13:29:53|0.17385
13:29:54|0.17385
13:29:54|0.17385
13:29:55|0.17382
13:29:57|0.17382
13:29:58|0.17382
13:29:59|0.17382
13:30:00|0.17382
13:30:01|0.17382
13:30:02|0.17379
13:30:03|0.17379
13:30:04|0.17379
13:30:05|0.17379
13:30:06|0.17379
13:30:07|0.17379
13:30:08|0.17379
13:30:09|0.17367
13:30:10|0.17367
13:30:11|0.17367
13:30:12|0.17367
13:30:13|0.17367
13:30:14|0.17367
13:30:15|0.17367
13:30:16|0.17367
13:30:17|0.17367
13:30:18|0.17365
13:30:19|0.17365
13:30:20|0.17365
13:30:21|0.17365
13:30:22|0.17365
13:30:23|0.17382
13:30:24|0.17382
13:30:25|0.17382
13:30:26|0.17368
13:30:28|0.17368
13:30:29|0.17365
13:30:30|0.17365
13:30:31|0.17365
13:30:32|0.17365
13:30:33|0.17365
13:30:34|0.17365
13:30:35|0.17365
13:30:36|0.17365
13:30:38|0.17365
13:30:38|0.17365
13:30:39|0.17359
13:30:40|0.17359
13:30:41|0.17359
13:30:42|0.17359
13:30:43|0.17359
13:30:44|0.17359
13:30:45|0.17359
13:30:46|0.17359
13:30:47|0.17359
13:30:48|0.17359
13:30:49|0.17359
13:30:50|0.17359
13:30:51|0.17359
13:30:52|0.17369
13:30:53|0.17369
13:30:54|0.17369
13:30:55|0.17369
13:30:56|0.17369
13:30:57|0.17369
13:30:58|0.17362
13:30:59|0.17362
13:31:00|0.17362
13:31:01|0.17362
13:31:02|0.17362
13:31:03|0.17362
13:31:04|0.17362
13:31:05|0.17362
13:31:06|0.17362
13:31:07|0.17362
13:31:08|0.17362
13:31:09|0.1735
13:31:10|0.1735
13:31:11|0.1735
13:31:12|0.1735
13:31:13|0.1735
13:31:14|0.1735
13:31:15|0.1735
13:31:16|0.17374
13:31:17|0.17378
13:31:18|0.17378
13:31:19|0.17378
13:31:20|0.17378
13:31:21|0.17363
13:31:22|0.17378
13:31:23|0.17378
13:31:24|0.1738
13:31:25|0.1738
13:31:27|0.1738
13:31:28|0.1738
13:31:28|0.17366
13:31:30|0.17362
13:31:31|0.17362
13:31:31|0.17362
13:31:33|0.17362
13:31:35|0.17362
13:31:36|0.17362
13:31:36|0.17362
13:31:37|0.17362
13:31:38|0.17362
13:31:40|0.17362
13:31:41|0.17362
13:31:41|0.17366
13:31:43|0.17366
13:31:44|0.17366
13:31:45|0.17366
13:31:45|0.17366
13:31:47|0.17366
13:31:47|0.17366
13:31:48|0.17366
13:31:49|0.17366
13:31:51|0.17366
13:31:51|0.17366
13:31:53|0.17366
13:31:54|0.17366
13:31:55|0.17366
13:31:56|0.1738
13:31:56|0.1738
13:31:58|0.1738
13:31:59|0.1738
13:32:00|0.1738
13:32:01|0.17367
13:32:02|0.1738
13:32:03|0.1738
13:32:04|0.17378
13:32:05|0.17378
13:32:06|0.17378
13:32:07|0.17378
13:32:08|0.17378
13:32:09|0.17378
13:32:10|0.17378
13:32:11|0.17378
13:32:12|0.17378
13:32:13|0.17378
13:32:14|0.1737
13:32:15|0.1737
13:32:16|0.1737
13:32:17|0.1737
13:32:18|0.1737
13:32:19|0.1737
13:32:20|0.1737
13:32:21|0.17367
13:32:22|0.17367
13:32:23|0.17367
13:32:24|0.17367
13:32:25|0.17367
13:32:26|0.17367
13:32:27|0.17367
13:32:29|0.17367
13:32:30|0.17367
13:32:31|0.17367
13:32:32|0.17367
13:32:33|0.17367
13:32:35|0.17366
13:32:36|0.17381
13:32:37|0.17381
13:32:38|0.17381
13:32:39|0.17375
13:32:39|0.17375
13:32:40|0.17375
13:32:42|0.17375
13:32:43|0.17375
13:32:43|0.17375
13:32:45|0.174
13:32:46|0.17378
13:32:47|0.17378
13:32:48|0.17378
13:32:49|0.17378
13:32:50|0.17378
13:32:51|0.17378
13:32:52|0.17386
13:32:53|0.17386
13:32:54|0.17386
13:32:55|0.17379
13:32:56|0.17379
13:32:57|0.17379
13:32:58|0.17379
13:32:59|0.17377
13:33:00|0.17378
13:33:01|0.17378
13:33:02|0.17378
13:33:03|0.17377
13:33:04|0.17377
13:33:05|0.17377
13:33:06|0.17379
13:33:07|0.1737
13:33:08|0.1737
13:33:09|0.1737
13:33:10|0.1737
13:33:11|0.1737
13:33:12|0.1737
13:33:13|0.17367
13:33:14|0.17367
13:33:15|0.17367
13:33:16|0.17367
13:33:17|0.17367
13:33:18|0.17367
13:33:19|0.17367
13:33:20|0.17367
13:33:21|0.17367
13:33:22|0.17367
13:33:23|0.17367
13:33:24|0.17367
13:33:25|0.17367
13:33:26|0.17367
13:33:27|0.17367
13:33:28|0.17367
13:33:30|0.17367
13:33:31|0.17367
13:33:32|0.17367
13:33:33|0.17367
13:33:34|0.17367
13:33:34|0.1737
13:33:36|0.17375
13:33:37|0.17375
13:33:38|0.17375
13:33:39|0.17375
13:33:40|0.17378
13:33:41|0.17378
13:33:42|0.17378
13:33:43|0.17378
13:33:44|0.17378
13:33:45|0.17378
13:33:46|0.17376
13:33:47|0.17376
13:33:48|0.17376
13:33:48|0.17376
13:33:49|0.17385
13:33:51|0.17385
13:33:52|0.17385
13:33:53|0.17385
13:33:54|0.17385
13:33:55|0.17385
13:33:56|0.17385
13:33:57|0.17385
13:33:58|0.17367
13:33:59|0.17367
13:34:00|0.17367
13:34:00|0.17367
13:34:02|0.17367
13:34:03|0.17367
13:34:04|0.17367
13:34:05|0.17367
13:34:06|0.17367
13:34:07|0.17367
13:34:08|0.17367
13:34:08|0.17367
13:34:10|0.17367
13:34:11|0.17367
13:34:12|0.17367
13:34:13|0.17369
13:34:14|0.17369
13:34:15|0.17369
13:34:15|0.17369
13:34:17|0.17369
13:34:18|0.17369
13:34:19|0.17367
13:34:20|0.17367
13:34:21|0.17367
13:34:22|0.17367
13:34:23|0.17369
13:34:24|0.17369
13:34:25|0.17369
13:34:26|0.17367
13:34:27|0.17367
13:34:28|0.17367
13:34:29|0.17367
13:34:31|0.17367
13:34:31|0.17367
13:34:32|0.17367
13:34:34|0.17367
13:34:35|0.17367
13:34:36|0.1735
13:34:37|0.1735
13:34:38|0.17334
13:34:39|0.1733
13:34:40|0.17291
13:34:41|0.17291
13:34:42|0.17291
13:34:43|0.17291
13:34:44|0.17295
13:34:45|0.17287
13:34:46|0.17287
13:34:47|0.17287
13:34:48|0.17287
13:34:49|0.17287
13:34:51|0.17244
13:34:52|0.17249
13:34:53|0.17237
13:34:53|0.17237
13:34:54|0.17237
13:34:56|0.17227
13:34:57|0.17227
13:34:58|0.17227
13:34:58|0.17225
13:35:00|0.17191
13:35:01|0.17191
13:35:01|0.17186
13:35:03|0.17186
13:35:03|0.17186
13:35:05|0.17183
13:35:05|0.17183
13:35:07|0.17183
13:35:07|0.17186
13:35:09|0.17187
13:35:10|0.17187
13:35:11|0.17187
13:35:11|0.17187
13:35:13|0.17187
13:35:14|0.17187
13:35:15|0.17187
13:35:16|0.17137
13:35:16|0.17137
13:35:17|0.1713
13:35:18|0.17139
13:35:19|0.17139
13:35:21|0.17139
13:35:22|0.17
13:35:23|0.17076
13:35:24|0.1707
13:35:25|0.17
13:35:26|0.17069
13:35:27|0.17038
13:35:28|0.17045
13:35:29|0.17045
13:35:29|0.17084
13:35:31|0.17089
13:35:33|0.17079
13:35:33|0.17079
13:35:35|0.17079
13:35:36|0.17079
13:35:37|0.17079
13:35:38|0.17092
13:35:39|0.17083
13:35:40|0.17102
13:35:41|0.17094
13:35:42|0.17082
13:35:43|0.17089
13:35:43|0.17082
13:35:45|0.17082
13:35:45|0.17082
13:35:47|0.17082
13:35:48|0.17008
13:35:48|0.17035
13:35:50|0.17039
13:35:50|0.1705
13:35:51|0.17052
13:35:52|0.17041
13:35:54|0.17041
13:35:54|0.17041
13:35:56|0.1704
13:35:57|0.1704
13:35:58|0.1704
13:35:59|0.1704
13:36:00|0.17039
13:36:01|0.17039
13:36:03|0.17039
13:36:04|0.1704
13:36:04|0.1704
13:36:05|0.1704
13:36:06|0.17039
13:36:07|0.17039
13:36:08|0.17039
13:36:10|0.17039
13:36:11|0.17039
13:36:12|0.17039
13:36:13|0.17039
13:36:14|0.17039
13:36:15|0.17035
13:36:16|0.17035
13:36:17|0.17035
13:36:18|0.17
13:36:19|0.17
13:36:20|0.17016
13:36:21|0.17
13:36:22|0.17
13:36:23|0.17
13:36:24|0.17014
13:36:25|0.17007
13:36:26|0.1701
13:36:27|0.17
13:36:28|0.1701
13:36:29|0.17
13:36:30|0.17
13:36:31|0.17009
13:36:33|0.1701
13:36:33|0.1701
13:36:36|0.17007
13:36:37|0.17001
13:36:38|0.17001
13:36:39|0.17001
13:36:40|0.17001
13:36:41|0.17007
13:36:42|0.17007
13:36:43|0.17007
13:36:44|0.17007
13:36:45|0.17007
13:36:46|0.17007
13:36:47|0.17007
13:36:48|0.17005
13:36:49|0.17
13:36:50|0.17
13:36:51|0.17
13:36:52|0.17
13:36:53|0.17
13:36:54|0.1701
13:36:55|0.1701
13:36:56|0.1701
13:36:57|0.17
13:36:58|0.17
13:36:59|0.17
13:37:00|0.1701
13:37:01|0.17
13:37:02|0.1701
13:37:04|0.1701
13:37:04|0.1701
13:37:05|0.17001
13:37:06|0.17001
13:37:07|0.17
13:37:09|0.17001
13:37:10|0.17002
13:37:11|0.17002
13:37:12|0.17002
13:37:12|0.17002
13:37:14|0.16975
13:37:14|0.16972
13:37:16|0.16965
13:37:17|0.16976
13:37:17|0.16966
13:37:18|0.16966
13:37:19|0.16965
13:37:21|0.16965
13:37:22|0.16965
13:37:23|0.16965
13:37:24|0.16958
13:37:25|0.16958
13:37:26|0.16954
13:37:27|0.16946
13:37:28|0.16913
13:37:28|0.16913
13:37:30|0.16913
13:37:31|0.16913
13:37:32|0.16919
13:37:33|0.16919
13:37:34|0.16913
13:37:35|0.16845
13:37:36|0.16841
13:37:38|0.16858
13:37:38|0.16858
13:37:39|0.16851
13:37:40|0.16851
13:37:41|0.16851
13:37:43|0.16839
13:37:44|0.16825
13:37:45|0.16802
13:37:46|0.16802
13:37:47|0.16815
13:37:48|0.16805
13:37:49|0.16805
13:37:50|0.16849
13:37:51|0.16849
13:37:52|0.168
13:37:53|0.168
13:37:54|0.16777
13:37:55|0.168
13:37:56|0.16836
13:37:57|0.16836
13:37:58|0.16843
13:37:59|0.16845
13:38:00|0.16845
13:38:01|0.16845
13:38:02|0.16845
13:38:03|0.16845
13:38:04|0.16845
13:38:05|0.16843
13:38:06|0.16833
13:38:07|0.16833
13:38:08|0.16849
13:38:09|0.16849
13:38:10|0.1684
13:38:12|0.16848
13:38:12|0.16848
13:38:13|0.16848
13:38:14|0.16848
13:38:15|0.16848
13:38:16|0.16886
13:38:17|0.16886
13:38:18|0.16886
13:38:19|0.16886
13:38:20|0.16886
13:38:21|0.16887
13:38:22|0.16887
13:38:23|0.16887
13:38:24|0.16886
13:38:25|0.16886
13:38:26|0.16874
13:38:27|0.16878
13:38:28|0.16878
13:38:29|0.16878
13:38:30|0.16878
13:38:31|0.16878
13:38:32|0.16887
13:38:34|0.16887
13:38:35|0.16887
13:38:36|0.16888
13:38:37|0.16888
13:38:38|0.16888
13:38:39|0.16888
13:38:40|0.16888
13:38:41|0.16888
13:38:42|0.16888
13:38:44|0.16888
13:38:44|0.1691
13:38:45|0.16938
13:38:46|0.16936
13:38:47|0.16936
13:38:48|0.16936
13:38:49|0.16878
13:38:50|0.16878
13:38:51|0.16878
13:38:52|0.16878
13:38:53|0.16878
13:38:54|0.16878
13:38:55|0.16878
13:38:57|0.1689
13:38:58|0.16888
13:38:59|0.16888
13:38:59|0.16888
13:39:01|0.16888
13:39:01|0.16894
13:39:02|0.16894
13:39:04|0.169
13:39:04|0.169
13:39:05|0.169
13:39:06|0.169
13:39:07|0.169
13:39:09|0.169
13:39:10|0.169
13:39:10|0.16926
13:39:12|0.16959
13:39:12|0.16959
13:39:13|0.16936
13:39:15|0.16936
13:39:15|0.1693
13:39:17|0.1693
13:39:18|0.16957
13:39:19|0.16957
13:39:20|0.16957
13:39:20|0.16957
13:39:22|0.16957
13:39:22|0.16957
13:39:24|0.16957
13:39:25|0.16956
13:39:26|0.16956
13:39:27|0.16956
13:39:27|0.16959
13:39:29|0.1696
13:39:29|0.1696
13:39:31|0.1696
13:39:32|0.1696
13:39:32|0.1696
13:39:34|0.1696
13:39:35|0.1696
13:39:37|0.1695
13:39:37|0.1696
13:39:38|0.1696
13:39:40|0.1696
13:39:41|0.1696
13:39:42|0.1696
13:39:43|0.16942
13:39:44|0.16942
13:39:45|0.16942
13:39:46|0.16942
13:39:47|0.16942
13:39:47|0.16958
13:39:49|0.16958
13:39:50|0.16958
13:39:51|0.16958
13:39:52|0.16958
13:39:53|0.16958
13:39:53|0.16958
13:39:55|0.16958
13:39:56|0.16958
13:39:57|0.16953
13:39:58|0.16968
13:39:59|0.16968
13:40:00|0.16968
13:40:01|0.16968
13:40:02|0.16958
13:40:03|0.16958
13:40:04|0.16958
13:40:05|0.16958
13:40:07|0.16969
13:40:08|0.16969
13:40:09|0.16969
13:40:10|0.16969
13:40:11|0.16969
13:40:12|0.16969
13:40:13|0.16969
13:40:14|0.16969
13:40:15|0.16969
13:40:16|0.16969
13:40:17|0.16969
13:40:18|0.17042
13:40:18|0.17087
13:40:20|0.17068
13:40:20|0.17081
13:40:22|0.17081
13:40:22|0.17069
13:40:23|0.17069
13:40:25|0.17069
13:40:26|0.17069
13:40:26|0.17069
13:40:28|0.17064
13:40:29|0.17093
13:40:30|0.17093
13:40:31|0.17074
13:40:32|0.17074
13:40:33|0.17074
13:40:34|0.17074
13:40:35|0.17074
13:40:36|0.17074
13:40:37|0.17074
13:40:39|0.17074
13:40:40|0.17071
13:40:41|0.17063
13:40:42|0.17063
13:40:43|0.17048
13:40:43|0.17045
13:40:44|0.17045
13:40:46|0.17045
13:40:46|0.17045
13:40:48|0.17045
13:40:49|0.17045
13:40:50|0.17045
13:40:51|0.17045
13:40:52|0.17045
13:40:52|0.17045
13:40:53|0.17045
13:40:54|0.17045
13:40:56|0.17045
13:40:57|0.17045
13:40:58|0.17018
13:40:58|0.17014
13:40:59|0.17014
13:41:00|0.17006
13:41:02|0.17002
13:41:03|0.17002
13:41:04|0.17002
13:41:05|0.17002
13:41:05|0.16981
13:41:06|0.16972
13:41:08|0.16972
13:41:09|0.16972
13:41:10|0.16972
13:41:11|0.16975
13:41:11|0.16975
13:41:12|0.16975
13:41:14|0.16975
13:41:15|0.16963
13:41:16|0.16963
13:41:17|0.16954
13:41:17|0.16936
13:41:19|0.16957
13:41:19|0.16957
13:41:21|0.16957
13:41:21|0.16915
13:41:23|0.16915
13:41:24|0.16915
13:41:24|0.16919
13:41:25|0.16907
13:41:26|0.16919
13:41:28|0.16901
13:41:29|0.169
13:41:29|0.16884
13:41:31|0.16884
13:41:32|0.16884
13:41:32|0.16884
13:41:33|0.16892
13:41:34|0.16884
13:41:36|0.16884
13:41:36|0.1688
13:41:38|0.1688
13:41:39|0.16884
13:41:40|0.16884
13:41:41|0.16884
13:41:43|0.16884
13:41:43|0.16885
13:41:44|0.16884
13:41:45|0.16898
13:41:46|0.16898
13:41:47|0.16898
13:41:48|0.1688
13:41:49|0.1688
13:41:50|0.1688
13:41:52|0.16817
13:41:52|0.16817
13:41:53|0.16822
13:41:54|0.16836
13:41:56|0.16836
13:41:56|0.16838
13:41:57|0.16793
13:41:58|0.16793
13:41:59|0.16798
13:42:01|0.16798
13:42:01|0.16798
13:42:02|0.16798
13:42:03|0.1681
13:42:04|0.1681
13:42:05|0.1681
13:42:06|0.16834
13:42:07|0.16774
13:42:08|0.16774
13:42:10|0.16774
13:42:11|0.16774
13:42:12|0.16829
13:42:13|0.16828
13:42:14|0.16811
13:42:15|0.16811
13:42:16|0.16813
13:42:17|0.16813
13:42:18|0.168
13:42:19|0.16788
13:42:20|0.168
13:42:20|0.168
13:42:22|0.16788
13:42:23|0.16788
13:42:24|0.16788
13:42:25|0.16788
13:42:26|0.16788
13:42:27|0.16788
13:42:27|0.16788
13:42:29|0.16788
13:42:30|0.16813
13:42:31|0.16813
13:42:32|0.16813
13:42:32|0.16813
13:42:34|0.16813
13:42:35|0.16844
13:42:36|0.16844
13:42:37|0.16842
13:42:38|0.16842
13:42:39|0.16842
13:42:40|0.16849
13:42:41|0.16888
13:42:42|0.16904
13:42:44|0.16902
13:42:44|0.16853
13:42:45|0.16853
13:42:46|0.16853
13:42:47|0.16853
13:42:48|0.16853
13:42:50|0.16853
13:42:50|0.16879
13:42:51|0.16879
13:42:53|0.16855
13:42:54|0.16855
13:42:56|0.16855
13:42:56|0.16855
13:42:57|0.16855
13:42:58|0.16855
13:42:59|0.16855
13:43:00|0.16851
13:43:02|0.169
13:43:03|0.16899
13:43:03|0.16899
13:43:04|0.16899
13:43:06|0.16899
13:43:07|0.16899
13:43:08|0.16899
13:43:08|0.16899
13:43:10|0.16899
13:43:11|0.16899
13:43:12|0.16899
13:43:13|0.16899
13:43:14|0.16894
13:43:15|0.16894
13:43:16|0.16894
13:43:17|0.16894
13:43:19|0.16894
13:43:20|0.16894
13:43:20|0.16866
13:43:21|0.16866
13:43:22|0.16866
13:43:23|0.1683
13:43:24|0.1683
13:43:25|0.1683
13:43:26|0.1683
13:43:27|0.1683
13:43:29|0.16834
13:43:30|0.16834
13:43:30|0.16834
13:43:32|0.16834
13:43:33|0.16834
13:43:34|0.16844
13:43:34|0.16844
13:43:36|0.16838
13:43:37|0.16838
13:43:37|0.16838
13:43:39|0.16838
13:43:41|0.16846
13:43:42|0.16846
13:43:43|0.16838
13:43:45|0.16838
13:43:45|0.16838
13:43:47|0.16838
13:43:48|0.16838
13:43:49|0.16862
13:43:50|0.16837
13:43:51|0.16837
13:43:52|0.16837
13:43:53|0.16837
13:43:54|0.16837
13:43:55|0.16837
13:43:56|0.16837
13:43:57|0.16837
13:43:58|0.16837
13:43:59|0.16837
13:44:00|0.16837
13:44:02|0.16856
13:44:02|0.16856
13:44:03|0.16846
13:44:04|0.16846
13:44:05|0.16835
13:44:06|0.16834
13:44:07|0.16834
13:44:08|0.1684
13:44:09|0.16839
13:44:10|0.16839
13:44:11|0.16839
13:44:13|0.16839
13:44:13|0.16834
13:44:14|0.16834
13:44:15|0.16834
13:44:16|0.16834
13:44:17|0.16834
13:44:18|0.16834
13:44:19|0.16834
13:44:20|0.16834
13:44:21|0.16832
13:44:22|0.16809
13:44:24|0.16809
13:44:24|0.16809
13:44:25|0.16809
13:44:27|0.168
13:44:27|0.168
13:44:29|0.168
13:44:29|0.16801
13:44:31|0.16801
13:44:32|0.16801
13:44:32|0.168
13:44:33|0.168
13:44:34|0.16788
13:44:36|0.16788
13:44:36|0.1675
13:44:37|0.16771
13:44:39|0.16771
13:44:40|0.16775
13:44:41|0.16775
13:44:42|0.16745
13:44:44|0.1672
13:44:44|0.1672
13:44:46|0.16744
13:44:47|0.16744
13:44:48|0.16727
13:44:49|0.16727
13:44:51|0.16727
13:44:51|0.16724
13:44:52|0.1673
13:44:53|0.1673
13:44:54|0.16722
13:44:55|0.16722
13:44:56|0.16722
13:44:57|0.1671
13:44:58|0.16719
13:45:00|0.16719
13:45:01|0.16719
13:45:02|0.16726
13:45:03|0.16711
13:45:04|0.16704
13:45:04|0.16704
13:45:06|0.16704
13:45:07|0.16704
13:45:08|0.16704
13:45:08|0.16699
13:45:10|0.16682
13:45:11|0.16694
13:45:11|0.16694
13:45:13|0.167
13:45:14|0.167
13:45:15|0.16688
13:45:16|0.16651
13:45:17|0.16651
13:45:18|0.16651
13:45:18|0.16664
13:45:19|0.16665
13:45:21|0.16635
13:45:22|0.16519
13:45:23|0.16503
13:45:24|0.16522
13:45:25|0.16525
13:45:26|0.16496
13:45:28|0.1656
13:45:28|0.16564
13:45:29|0.1651
13:45:31|0.16563
13:45:31|0.16559
13:45:32|0.1659
13:45:33|0.16506
13:45:34|0.16525
13:45:35|0.16548
13:45:36|0.16516
13:45:37|0.16596
13:45:38|0.16596
13:45:39|0.166
13:45:41|0.16603
13:45:42|0.16609
13:45:43|0.16605
13:45:44|0.16605
13:45:45|0.16556
13:45:46|0.16559
13:45:47|0.16554
13:45:48|0.16573
13:45:49|0.16566
13:45:51|0.16573
13:45:51|0.16573
13:45:53|0.16563
13:45:54|0.16563
13:45:54|0.16563
13:45:55|0.16566
13:45:57|0.16566
13:45:57|0.16566
13:45:58|0.1657
13:46:00|0.16592
13:46:01|0.16612
13:46:02|0.16619
13:46:03|0.16623
13:46:04|0.16623
13:46:06|0.16623
13:46:06|0.16596
13:46:07|0.16596
13:46:08|0.16618
13:46:09|0.16618
13:46:10|0.16618
13:46:11|0.16618
13:46:12|0.16618
13:46:13|0.16618
13:46:14|0.16618
13:46:16|0.16607
13:46:16|0.16607
13:46:17|0.16597
13:46:19|0.16597
13:46:20|0.16597
13:46:21|0.16597
13:46:22|0.16619
13:46:23|0.16619
13:46:24|0.16645
13:46:25|0.16675
13:46:26|0.16676
13:46:27|0.16676
13:46:28|0.16676
13:46:29|0.1662
13:46:30|0.16685
13:46:31|0.16685
13:46:31|0.16685
13:46:32|0.16685
13:46:34|0.16685
13:46:35|0.16657
13:46:36|0.16657
13:46:37|0.16657
13:46:37|0.16657
13:46:38|0.1662
13:46:40|0.16676
13:46:41|0.16644
13:46:42|0.16644
13:46:44|0.16625
13:46:44|0.16625
13:46:45|0.16625
13:46:46|0.16627
13:46:47|0.16632
13:46:48|0.16632
13:46:50|0.16619
13:46:51|0.16625
13:46:52|0.16625
13:46:53|0.16643
13:46:54|0.16643
13:46:55|0.16627
13:46:56|0.16627
13:46:57|0.16644
13:46:58|0.16644
13:46:59|0.16644
13:47:00|0.16644
13:47:01|0.16644
13:47:02|0.16644
13:47:03|0.16643
13:47:04|0.16643
13:47:05|0.16643
13:47:06|0.16643
13:47:07|0.16673
13:47:08|0.16673
13:47:09|0.16676
13:47:10|0.16695
13:47:11|0.16702
13:47:12|0.16702
13:47:13|0.16689
13:47:14|0.16686
13:47:15|0.16686
13:47:17|0.16779
13:47:17|0.16745
13:47:18|0.16748
13:47:20|0.16745
13:47:20|0.16759
13:47:21|0.16766
13:47:23|0.16766
13:47:23|0.16776
13:47:25|0.16749
13:47:26|0.16749
13:47:27|0.16757
13:47:28|0.16761
13:47:29|0.16761
13:47:31|0.1679
13:47:31|0.1679
13:47:32|0.1679
13:47:33|0.16799
13:47:34|0.16785
13:47:35|0.16785
13:47:36|0.16785
13:47:37|0.16785
13:47:38|0.1677
13:47:39|0.16872
13:47:40|0.16872
13:47:41|0.16863
13:47:43|0.16878
13:47:44|0.16858
13:47:45|0.16865
13:47:47|0.16846
13:47:47|0.16846
13:47:48|0.16846
13:47:49|0.16846
13:47:50|0.16872
13:47:51|0.16872
13:47:52|0.16897
13:47:53|0.16871
13:47:54|0.16871
13:47:55|0.16871
13:47:56|0.16871
13:47:57|0.16871
13:47:58|0.16879
13:47:59|0.16879
13:48:00|0.16879
13:48:01|0.16871
13:48:02|0.16871
13:48:04|0.16846
13:48:04|0.16846
13:48:05|0.16846
13:48:06|0.16846
13:48:07|0.16848
13:48:08|0.16838
13:48:09|0.16823
13:48:10|0.16819
13:48:12|0.16809
13:48:13|0.16805
13:48:14|0.16805
13:48:15|0.16805
13:48:16|0.16828
13:48:16|0.16804
13:48:18|0.16804
13:48:19|0.16778
13:48:20|0.16778
13:48:21|0.16805
13:48:22|0.16805
13:48:23|0.16805
13:48:24|0.16805
13:48:25|0.16805
13:48:26|0.16805
13:48:27|0.16805
13:48:28|0.16805
13:48:29|0.16805
13:48:30|0.16805
13:48:31|0.16805
13:48:32|0.16805
13:48:33|0.16805
13:48:34|0.16861
13:48:35|0.16839
13:48:36|0.16839
13:48:37|0.16839
13:48:38|0.16839
13:48:39|0.16839
13:48:40|0.16839
13:48:41|0.16877
13:48:42|0.1689
13:48:43|0.16878
13:48:44|0.16902
13:48:45|0.16897
13:48:47|0.16898
13:48:47|0.169
13:48:48|0.16899
13:48:49|0.16898
13:48:50|0.16898
13:48:51|0.16898
13:48:52|0.16898
13:48:53|0.16898
13:48:54|0.16898
13:48:55|0.16865
13:48:56|0.16865
13:48:57|0.16864
13:48:58|0.16864
13:48:59|0.16864
13:49:01|0.16882
13:49:02|0.16882
13:49:02|0.16882
13:49:04|0.16882
13:49:05|0.16865
13:49:06|0.16866
13:49:07|0.16866
13:49:08|0.16866
13:49:09|0.16866
13:49:10|0.16866
13:49:11|0.16866
13:49:13|0.16866
13:49:13|0.16866
13:49:14|0.16866
13:49:15|0.16866
13:49:16|0.16866
13:49:17|0.16866
13:49:18|0.16866
13:49:19|0.16866
13:49:20|0.16864
13:49:21|0.16842
13:49:22|0.16842
13:49:23|0.16839
13:49:24|0.16843
13:49:25|0.16851
13:49:26|0.16851
13:49:27|0.16851
13:49:28|0.16851
13:49:29|0.16851
13:49:30|0.16851
13:49:31|0.16851
13:49:32|0.16851
13:49:33|0.16851
13:49:34|0.16851
13:49:35|0.16851
13:49:36|0.16851
13:49:37|0.16829
13:49:38|0.16829
13:49:39|0.16829
13:49:40|0.16829
13:49:41|0.16797
13:49:42|0.16789
13:49:43|0.16789
13:49:45|0.16758
13:49:46|0.16761
13:49:48|0.16784
13:49:49|0.16784
13:49:50|0.16784
13:49:51|0.16784
13:49:52|0.16793
13:49:53|0.16793
13:49:54|0.16793
13:49:55|0.16793
13:49:56|0.16793
13:49:57|0.16793
13:49:58|0.16793
13:49:59|0.16793
13:50:00|0.16793
13:50:02|0.16793
13:50:02|0.16793
13:50:03|0.1676
13:50:05|0.1676
13:50:05|0.1676
13:50:07|0.1676
13:50:07|0.1676
13:50:08|0.16736
13:50:10|0.1673
13:50:11|0.1673
13:50:12|0.16712
13:50:13|0.16707
13:50:14|0.16716
13:50:15|0.16705
13:50:16|0.16707
13:50:17|0.16707
13:50:18|0.16699
13:50:19|0.167
13:50:20|0.16699
13:50:21|0.16686
13:50:22|0.16686
13:50:23|0.16659
13:50:24|0.16653
13:50:25|0.16646
13:50:26|0.16646
13:50:27|0.16665
13:50:28|0.1665
13:50:29|0.1665
13:50:30|0.16663
13:50:31|0.16663
13:50:32|0.16655
13:50:33|0.16655
13:50:34|0.16641
13:50:35|0.16661
13:50:36|0.16661
13:50:37|0.16661
13:50:38|0.167
13:50:39|0.167
13:50:40|0.16728
13:50:41|0.1671
13:50:42|0.16721
13:50:43|0.16721
13:50:44|0.16729
13:50:45|0.16702
13:50:47|0.16702
13:50:47|0.16701
13:50:48|0.16701
13:50:49|0.16721
13:50:51|0.16721
13:50:52|0.16732
13:50:53|0.16762
13:50:54|0.16762
13:50:55|0.16762
13:50:57|0.16752
13:50:57|0.16759
13:50:58|0.16768
13:50:59|0.16778
13:51:00|0.1679
13:51:01|0.16781
13:51:02|0.16792
13:51:03|0.16789
13:51:04|0.16791
13:51:05|0.16712
13:51:06|0.16757
13:51:07|0.16757
13:51:08|0.16757
13:51:09|0.16742
13:51:10|0.16739
13:51:11|0.16739
13:51:12|0.16739
13:51:13|0.16739
13:51:14|0.16793
13:51:15|0.168
13:51:16|0.168
13:51:17|0.168
13:51:19|0.16804
13:51:20|0.16815
13:51:21|0.16835
13:51:22|0.16834
13:51:22|0.16811
13:51:24|0.16803
13:51:24|0.16832
13:51:25|0.16797
13:51:27|0.1679
13:51:27|0.1679
13:51:29|0.16773
13:51:30|0.16773
13:51:30|0.16773
13:51:32|0.16798
13:51:33|0.16809
13:51:33|0.16809
13:51:34|0.16809
13:51:36|0.16813
13:51:37|0.16808
13:51:38|0.16791
13:51:38|0.16791
13:51:40|0.16791
13:51:40|0.16774
13:51:41|0.16774
13:51:43|0.16774
13:51:44|0.16774
13:51:44|0.16774
13:51:46|0.16774
13:51:47|0.16774
13:51:48|0.16774
13:51:50|0.16774
13:51:50|0.16774
13:51:52|0.16774
13:51:53|0.16774
13:51:54|0.16774
13:51:55|0.16776
13:51:56|0.16776
13:51:57|0.16776
13:51:59|0.16776
13:51:59|0.16776
13:52:01|0.16776
13:52:02|0.16776
13:52:03|0.16776
13:52:04|0.16776
13:52:05|0.16776
13:52:06|0.16776
13:52:07|0.16776
13:52:08|0.16776
13:52:09|0.16776
13:52:10|0.16776
13:52:11|0.16776
13:52:12|0.16742
13:52:13|0.16758
13:52:13|0.16753
13:52:14|0.16753
13:52:16|0.16753
13:52:17|0.16753
13:52:18|0.16753
13:52:19|0.16756
13:52:20|0.16756
13:52:21|0.16757
13:52:22|0.16757
13:52:23|0.16757
13:52:24|0.16757
13:52:25|0.16757
13:52:26|0.16757
13:52:27|0.16757
13:52:28|0.16757
13:52:29|0.16753
13:52:29|0.16753
13:52:31|0.16758
13:52:32|0.16758
13:52:33|0.16758
13:52:34|0.16768
13:52:35|0.16768
13:52:36|0.16742
13:52:37|0.16742
13:52:37|0.16742
13:52:39|0.16755
13:52:40|0.16755
13:52:41|0.16737
13:52:41|0.16737
13:52:43|0.16737
13:52:44|0.1674
13:52:45|0.1674
13:52:46|0.1674
13:52:47|0.1674
13:52:48|0.1674
13:52:49|0.1674
13:52:50|0.1674
13:52:52|0.16753
13:52:53|0.16756
13:52:54|0.16756
13:52:54|0.16756
13:52:56|0.16756
13:52:57|0.16748
13:52:58|0.16748
13:52:59|0.16754
13:53:00|0.16738
13:53:01|0.16738
13:53:02|0.16739
13:53:03|0.16739
13:53:04|0.16748
13:53:05|0.16748
13:53:06|0.16748
13:53:07|0.16748
13:53:08|0.16748
13:53:09|0.16756
13:53:10|0.16756
13:53:11|0.16756
13:53:12|0.16764
13:53:14|0.16764
13:53:14|0.16764
13:53:16|0.16764
13:53:16|0.16764
13:53:18|0.16764
13:53:19|0.16764
13:53:19|0.16764
13:53:20|0.16764
13:53:21|0.16771
13:53:22|0.16771
13:53:23|0.16771
13:53:25|0.16771
13:53:26|0.16771
13:53:26|0.16771
13:53:27|0.16771
13:53:29|0.16772
13:53:30|0.16781
13:53:31|0.16781
13:53:32|0.16781
13:53:32|0.16781
13:53:33|0.16798
13:53:34|0.16798
13:53:35|0.16798
13:53:36|0.16798
13:53:37|0.16798
13:53:38|0.16791
13:53:39|0.16791
13:53:41|0.16791
13:53:42|0.16791
13:53:42|0.16791
13:53:44|0.16765
13:53:44|0.16765
13:53:45|0.16765
13:53:46|0.16764
13:53:48|0.16764
13:53:49|0.16764
13:53:50|0.16764
13:53:51|0.16764
13:53:52|0.16764
13:53:53|0.1678
13:53:54|0.16765
13:53:55|0.16765
13:53:56|0.16765
13:53:57|0.16765
13:53:58|0.16765
13:54:00|0.16765
13:54:00|0.16765
13:54:01|0.16765
13:54:03|0.16765
13:54:03|0.16765
13:54:05|0.16765
13:54:06|0.16765
13:54:07|0.16765
13:54:08|0.16765
13:54:08|0.16765
13:54:10|0.16765
13:54:10|0.16789
13:54:11|0.16782
13:54:12|0.16789
13:54:14|0.16789
13:54:15|0.1678
13:54:16|0.1678
13:54:17|0.1679
13:54:18|0.1679
13:54:19|0.1679
13:54:19|0.1679
13:54:21|0.1679
13:54:22|0.16798
13:54:22|0.16798
13:54:24|0.16729
13:54:25|0.1672
13:54:26|0.16707
13:54:27|0.16707
13:54:27|0.16707
13:54:28|0.16715
13:54:30|0.16715
13:54:30|0.16715
13:54:31|0.167
13:54:32|0.167
13:54:33|0.16713
13:54:35|0.16713
13:54:35|0.16705
13:54:36|0.16696
13:54:38|0.167
13:54:39|0.16685
13:54:39|0.1668
13:54:41|0.1668
13:54:41|0.1668
13:54:43|0.1668
13:54:44|0.1668
13:54:45|0.1668
13:54:45|0.16685
13:54:47|0.16685
13:54:48|0.16696
13:54:49|0.1665
13:54:49|0.1665
13:54:50|0.1665
13:54:52|0.16668
13:54:53|0.16668
13:54:54|0.16656
13:54:54|0.16656
13:54:56|0.16656
13:54:57|0.16656
13:54:57|0.16656
13:54:58|0.16656
13:55:00|0.16656
13:55:01|0.16656
13:55:02|0.16656
13:55:02|0.16672
13:55:04|0.16664
13:55:05|0.16664
13:55:06|0.16664
13:55:06|0.16664
13:55:08|0.16664
13:55:09|0.16664
13:55:10|0.16664
13:55:11|0.16671
13:55:12|0.16671
13:55:13|0.16671
13:55:14|0.16671
13:55:15|0.16681
13:55:17|0.16681
13:55:17|0.16712
13:55:18|0.16712
13:55:19|0.16712
13:55:20|0.16712
13:55:21|0.16712
13:55:22|0.16712
13:55:23|0.16713
13:55:24|0.16713
13:55:25|0.16713
13:55:26|0.16718
13:55:27|0.16718
13:55:28|0.16717
13:55:29|0.16717
13:55:30|0.16723
13:55:31|0.16716
13:55:32|0.16716
13:55:33|0.16716
13:55:34|0.16725
13:55:35|0.16725
13:55:36|0.16725
13:55:37|0.16725
13:55:38|0.16725
13:55:39|0.16721
13:55:40|0.16718
13:55:41|0.16718
13:55:42|0.16718
13:55:43|0.16704
13:55:44|0.16704
13:55:45|0.16704
13:55:46|0.16704
13:55:47|0.16685
13:55:48|0.16685
13:55:49|0.16706
13:55:50|0.16706
13:55:52|0.16706
13:55:53|0.16706
13:55:54|0.16719
13:55:55|0.16719
13:55:56|0.16719
13:55:57|0.16719
13:55:59|0.1665
13:55:59|0.16677
13:56:00|0.1671
13:56:01|0.16673
13:56:02|0.16692
13:56:04|0.16692
13:56:04|0.16692
13:56:06|0.16692
13:56:07|0.16692
13:56:08|0.16692
13:56:09|0.16692
13:56:10|0.16692
13:56:11|0.16692
13:56:12|0.16692
13:56:14|0.16673
13:56:14|0.16673
13:56:15|0.16689
13:56:16|0.16689
13:56:17|0.16689
13:56:18|0.16689
13:56:19|0.16689
13:56:20|0.16689
13:56:21|0.16689
13:56:22|0.16674
13:56:23|0.16674
13:56:25|0.16674
13:56:26|0.16674
13:56:27|0.16674
13:56:27|0.16673
13:56:29|0.16653
13:56:30|0.16653
13:56:31|0.16668
13:56:32|0.16668
13:56:33|0.16697
13:56:34|0.16697
13:56:35|0.167
13:56:36|0.16707
13:56:37|0.16707
13:56:38|0.16707
13:56:39|0.16707
13:56:40|0.16707
13:56:41|0.16707
13:56:42|0.16689
13:56:43|0.16689
13:56:44|0.16689
13:56:45|0.16689
13:56:46|0.16689
13:56:47|0.16689
13:56:48|0.16689
13:56:49|0.16689
13:56:50|0.16689
13:56:51|0.16689
13:56:53|0.16695
13:56:54|0.16695
13:56:55|0.16693
13:56:56|0.16685
13:56:57|0.1668
13:56:58|0.1668
13:56:59|0.1668
13:57:00|0.1668
13:57:02|0.16693
13:57:03|0.16693
13:57:04|0.16693
13:57:05|0.16693
13:57:06|0.16693
13:57:07|0.16693
13:57:08|0.16693
13:57:09|0.16693
13:57:10|0.16693
13:57:11|0.16693
13:57:12|0.16693
13:57:13|0.16693
13:57:14|0.16693
13:57:15|0.1669
13:57:16|0.1669
13:57:17|0.16685
13:57:18|0.16685
13:57:19|0.16684
13:57:20|0.16706
13:57:21|0.16706
13:57:22|0.16706
13:57:23|0.16705
13:57:24|0.16705
13:57:26|0.16701
13:57:26|0.16696
13:57:27|0.16696
13:57:28|0.16714
13:57:29|0.16714
13:57:30|0.16719
13:57:31|0.16735
13:57:32|0.16734
13:57:33|0.167
13:57:34|0.167
13:57:35|0.167
13:57:36|0.167
13:57:37|0.167
13:57:38|0.167
13:57:39|0.167
13:57:40|0.167
13:57:41|0.16709
13:57:42|0.16709
13:57:43|0.16709
13:57:44|0.16709
13:57:45|0.1671
13:57:46|0.1671
13:57:47|0.1671
13:57:48|0.1671
13:57:49|0.1671
13:57:50|0.16724
13:57:51|0.16724
13:57:53|0.16709
13:57:54|0.16709
13:57:55|0.16709
13:57:57|0.16728
13:57:57|0.16728
13:57:59|0.16728
13:58:00|0.16728
13:58:01|0.16728
13:58:03|0.16728
13:58:03|0.16728
13:58:04|0.16728
13:58:05|0.16715
13:58:07|0.16715
13:58:08|0.16715
13:58:09|0.16741
13:58:10|0.16741
13:58:11|0.16741
13:58:12|0.16722
13:58:13|0.16722
13:58:14|0.16722
13:58:15|0.16722
13:58:16|0.16722
13:58:17|0.16722
13:58:18|0.16722
13:58:19|0.16722
13:58:20|0.16722
13:58:21|0.16725
13:58:22|0.16725
13:58:23|0.16725
13:58:24|0.16728
13:58:25|0.16728
13:58:26|0.16728
13:58:27|0.16728
13:58:28|0.16731
13:58:29|0.16731
13:58:30|0.16731
13:58:31|0.16731
13:58:32|0.16731
13:58:33|0.16747
13:58:34|0.16739
13:58:35|0.16739
13:58:36|0.16752
13:58:37|0.16753
13:58:38|0.16753
13:58:39|0.16766
13:58:40|0.16778
13:58:41|0.16769
13:58:42|0.16769
13:58:43|0.16769
13:58:44|0.16769
13:58:45|0.16769
13:58:46|0.16769
13:58:47|0.16769
13:58:48|0.16769
13:58:49|0.16769
13:58:50|0.16769
13:58:51|0.16753
13:58:52|0.16753
13:58:53|0.16753
13:58:55|0.16764
13:58:56|0.16764
13:58:57|0.16764
13:58:58|0.16764
13:58:59|0.16764
13:59:00|0.16749
13:59:01|0.16749
13:59:02|0.16749
13:59:04|0.16764
13:59:04|0.16764
13:59:05|0.16764
13:59:06|0.16764
13:59:07|0.16764
13:59:08|0.16764
13:59:09|0.16764
13:59:10|0.16787
13:59:11|0.1677
13:59:12|0.1677
13:59:13|0.1677
13:59:14|0.16792
13:59:16|0.16792
13:59:17|0.16792
13:59:17|0.16792
13:59:19|0.16792
13:59:19|0.168
13:59:21|0.168
13:59:22|0.168
13:59:22|0.168
13:59:23|0.168
13:59:24|0.168
13:59:26|0.168
13:59:26|0.168
13:59:27|0.168
13:59:28|0.168
13:59:30|0.16796
13:59:30|0.16796
13:59:32|0.168
13:59:33|0.168
13:59:34|0.1681
13:59:35|0.1681
13:59:36|0.1681
13:59:36|0.1681
13:59:38|0.1681
13:59:39|0.1681
13:59:40|0.1681
13:59:41|0.1681
13:59:42|0.1681
13:59:43|0.1681
13:59:44|0.1681
13:59:45|0.1681
13:59:46|0.1679
13:59:47|0.1679
13:59:48|0.1679
13:59:49|0.1679
13:59:50|0.16779
13:59:51|0.16779
13:59:52|0.16773
13:59:53|0.16773
13:59:54|0.16773
13:59:56|0.16773
13:59:57|0.16761
13:59:58|0.16781
13:59:59|0.16781
14:00:00|0.16781
14:00:01|0.16781
14:00:03|0.16758
14:00:04|0.16758
14:00:05|0.16746
14:00:07|0.16746
14:00:07|0.16733
14:00:08|0.16756
14:00:09|0.16756
14:00:10|0.16778
14:00:11|0.16778
14:00:12|0.16778
14:00:13|0.16746
14:00:14|0.16746
14:00:15|0.16746
14:00:16|0.16746
14:00:17|0.16748
14:00:18|0.16748
14:00:19|0.1673
14:00:20|0.1673
14:00:21|0.1673
14:00:22|0.1673
14:00:24|0.1673
14:00:24|0.1676
14:00:26|0.1676
14:00:26|0.16745
14:00:28|0.16745
14:00:29|0.1676
14:00:30|0.1676
14:00:30|0.1676
14:00:32|0.1676
14:00:33|0.1676
14:00:34|0.1676
14:00:35|0.1676
14:00:36|0.1676
14:00:36|0.1676
14:00:38|0.1676
14:00:39|0.1676
14:00:40|0.1676
14:00:41|0.1676
14:00:42|0.1676
14:00:43|0.1676
14:00:44|0.1676
14:00:44|0.1676
14:00:46|0.1676
14:00:47|0.1676
14:00:48|0.1676
14:00:49|0.1676
14:00:50|0.1676
14:00:51|0.1676
14:00:52|0.1676
14:00:53|0.1676
14:00:54|0.1676
14:00:55|0.1676
14:00:57|0.1676
14:00:58|0.16806
14:00:59|0.16845
14:01:00|0.16845
14:01:01|0.16845
14:01:02|0.16828
14:01:03|0.16835
14:01:04|0.16835
14:01:05|0.16835
14:01:06|0.16842
14:01:07|0.16842
14:01:08|0.16842
14:01:09|0.16842
14:01:10|0.16828
14:01:11|0.16857
14:01:12|0.16856
14:01:13|0.169
14:01:14|0.169
14:01:15|0.169
14:01:16|0.16871
14:01:18|0.16871
14:01:18|0.16871
14:01:19|0.16871
14:01:21|0.16871
14:01:22|0.16856
14:01:22|0.16887
14:01:24|0.16887
14:01:25|0.16867
14:01:26|0.16866
14:01:27|0.16866
14:01:28|0.16866
14:01:29|0.16866
14:01:30|0.16866
14:01:31|0.16867
14:01:32|0.16867
14:01:33|0.16842
14:01:34|0.16842
14:01:35|0.16842
14:01:36|0.16814
14:01:37|0.16855
14:01:38|0.16855
14:01:39|0.16855
14:01:40|0.16806
14:01:41|0.16806
14:01:42|0.16806
14:01:43|0.16806
14:01:44|0.16841
14:01:45|0.16841
14:01:46|0.16841
14:01:47|0.16841
14:01:48|0.16841
14:01:49|0.16841
14:01:50|0.16841
14:01:51|0.16841
14:01:52|0.16841
14:01:53|0.16841
14:01:54|0.16842
14:01:55|0.16842
14:01:56|0.16842
14:01:58|0.16842
14:01:59|0.16825
14:02:00|0.16825
14:02:02|0.16825
14:02:03|0.16825
14:02:04|0.16825
14:02:05|0.16825
14:02:06|0.16825
14:02:07|0.16825
14:02:08|0.16807
14:02:09|0.16801
14:02:10|0.16801
14:02:11|0.16801
14:02:12|0.16803
14:02:14|0.16803
14:02:14|0.16781
14:02:15|0.16781
14:02:16|0.16781
14:02:17|0.16781
14:02:18|0.16781
14:02:19|0.16781
14:02:21|0.16795
14:02:22|0.16795
14:02:23|0.16768
14:02:24|0.16758
14:02:25|0.16745
14:02:25|0.16745
14:02:26|0.16745
14:02:27|0.16745
14:02:29|0.16745
14:02:29|0.16738
14:02:30|0.16738
14:02:31|0.16751
14:02:33|0.16751
14:02:33|0.16751
14:02:35|0.16751
14:02:36|0.16749
14:02:37|0.1675
14:02:37|0.1675
14:02:38|0.1675
14:02:39|0.1675
14:02:41|0.1675
14:02:42|0.16776
14:02:42|0.16776
14:02:43|0.16776
14:02:44|0.16776
14:02:45|0.16776
14:02:46|0.16776
14:02:47|0.16776
14:02:48|0.16776
14:02:49|0.16776
14:02:50|0.16776
14:02:52|0.16776
14:02:52|0.16776
14:02:54|0.16776
14:02:54|0.16776
14:02:55|0.16776
14:02:56|0.16776
14:02:58|0.16797
14:02:59|0.16797
14:03:00|0.16802
14:03:02|0.16793
14:03:02|0.16813
14:03:03|0.16804
14:03:04|0.16804
14:03:05|0.16804
14:03:07|0.16835
14:03:08|0.1682
14:03:09|0.1682
14:03:10|0.1682
14:03:11|0.1682
14:03:12|0.16818
14:03:13|0.16818
14:03:14|0.16834
14:03:15|0.16834
14:03:16|0.1683
14:03:17|0.1683
14:03:18|0.1683
14:03:19|0.1683
14:03:20|0.1683
14:03:21|0.1683
14:03:22|0.16799
14:03:23|0.16799
14:03:24|0.16779
14:03:25|0.16779
14:03:26|0.16781
14:03:27|0.16781
14:03:28|0.16781
14:03:28|0.16781
14:03:30|0.16781
14:03:31|0.16781
14:03:32|0.16781
14:03:32|0.16781
14:03:34|0.16781
14:03:35|0.16781
14:03:35|0.16781
14:03:37|0.16781
14:03:38|0.16781
14:03:39|0.16781
14:03:40|0.16781
14:03:41|0.16814
14:03:42|0.16814
14:03:43|0.16816
14:03:44|0.16815
14:03:45|0.16815
14:03:45|0.16815
14:03:47|0.16815
14:03:48|0.16815
14:03:49|0.16815
14:03:50|0.16815
14:03:51|0.16815
14:03:51|0.16815
14:03:52|0.16815
14:03:54|0.16815
14:03:55|0.16815
14:03:56|0.16815
14:03:57|0.16815
14:03:58|0.1681
14:03:59|0.1681
14:04:01|0.1681
14:04:01|0.1681
14:04:03|0.1681
14:04:04|0.1681
14:04:05|0.1681
14:04:06|0.1681
14:04:08|0.16798
14:04:09|0.16798
14:04:10|0.16798
14:04:11|0.16798
14:04:12|0.16798
14:04:13|0.16803
14:04:14|0.16777
14:04:15|0.16777
14:04:16|0.16777
14:04:17|0.16777
14:04:18|0.16782
14:04:19|0.16782
14:04:20|0.16754
14:04:21|0.16759
14:04:22|0.16759
14:04:23|0.16759
14:04:24|0.16759
14:04:25|0.16751
14:04:26|0.16751
14:04:27|0.16751
14:04:28|0.16751
14:04:29|0.16751
14:04:30|0.16751
14:04:31|0.16751
14:04:32|0.16751
14:04:33|0.16751
14:04:34|0.16751
14:04:35|0.16753
14:04:36|0.16753
14:04:37|0.16721
14:04:38|0.16735
14:04:39|0.16735
14:04:40|0.16748
14:04:41|0.16748
14:04:42|0.16741
14:04:43|0.16741
14:04:44|0.16741
14:04:45|0.16721
14:04:46|0.16721
14:04:47|0.16721
14:04:48|0.16721
14:04:49|0.16721
14:04:50|0.16721
14:04:51|0.16721
14:04:52|0.16721
14:04:53|0.16721
14:04:54|0.16721
14:04:55|0.16721
14:04:56|0.16721
14:04:57|0.16721
14:04:58|0.1674
14:04:59|0.1674
14:05:01|0.1674
14:05:02|0.1674
14:05:03|0.1674
14:05:04|0.1674
14:05:05|0.1674
14:05:06|0.1674
14:05:07|0.1674
14:05:08|0.1674
14:05:10|0.1674
14:05:10|0.16726
14:05:12|0.16726
14:05:12|0.16726
14:05:13|0.16726
14:05:14|0.16726
14:05:15|0.16726
14:05:16|0.16726
14:05:17|0.16726
14:05:18|0.16726
14:05:19|0.16726
14:05:20|0.16726
14:05:21|0.16726
14:05:22|0.16737
14:05:23|0.16737
14:05:24|0.16723
14:05:25|0.16723
14:05:26|0.16723
14:05:27|0.16723
14:05:28|0.16723
14:05:30|0.16723
14:05:30|0.16723
14:05:31|0.16723
14:05:32|0.16723
14:05:34|0.16713
14:05:35|0.16713
14:05:35|0.16713
14:05:36|0.16713
14:05:38|0.16713
14:05:38|0.16713
14:05:40|0.1671
14:05:41|0.1671
14:05:41|0.16712
14:05:42|0.167
14:05:44|0.167
14:05:45|0.167
14:05:46|0.167
14:05:47|0.167
14:05:48|0.167
14:05:49|0.167
14:05:50|0.167
14:05:51|0.16685
14:05:52|0.16674
14:05:53|0.16674
14:05:54|0.16674
14:05:55|0.16674
14:05:56|0.16674
14:05:57|0.16672
14:05:58|0.16672
14:05:59|0.16667
14:06:00|0.16674
14:06:01|0.16672
14:06:03|0.16672
14:06:04|0.16672
14:06:05|0.16665
14:06:06|0.16674
14:06:07|0.16674
14:06:08|0.16694
14:06:09|0.16694
14:06:09|0.16694
14:06:11|0.16694
14:06:12|0.16694
14:06:13|0.16694
14:06:13|0.16694
14:06:15|0.16694
14:06:16|0.16659
14:06:17|0.16614
14:06:18|0.16614
14:06:19|0.16614
14:06:19|0.16614
14:06:20|0.16618
14:06:22|0.16639
14:06:22|0.16625
14:06:24|0.16625
14:06:25|0.16625
14:06:26|0.1662
14:06:27|0.1662
14:06:27|0.16605
14:06:28|0.16605
14:06:30|0.1662
14:06:31|0.1662
14:06:32|0.1662
14:06:33|0.1662
14:06:34|0.1662
14:06:35|0.1662
14:06:36|0.1662
14:06:37|0.1662
14:06:38|0.1662
14:06:40|0.16614
14:06:40|0.16614
14:06:41|0.166
14:06:42|0.166
14:06:43|0.16608
14:06:44|0.16608
14:06:45|0.16608
14:06:46|0.16608
14:06:47|0.16608
14:06:48|0.16608
14:06:49|0.16592
14:06:50|0.16592
14:06:51|0.16588
14:06:52|0.16588
14:06:53|0.166
14:06:54|0.166
14:06:56|0.166
14:06:56|0.166
14:06:57|0.166
14:06:59|0.166
14:06:59|0.166
14:07:00|0.16578
14:07:02|0.16598
14:07:03|0.16598
14:07:04|0.1659
14:07:06|0.16658
14:07:07|0.1661
14:07:08|0.1661
14:07:09|0.1661
14:07:09|0.1661
14:07:11|0.16605
14:07:11|0.16605
14:07:12|0.16605
14:07:14|0.16605
14:07:14|0.16605
14:07:16|0.16605
14:07:17|0.16605
14:07:18|0.16605
14:07:18|0.166
14:07:19|0.166
14:07:20|0.16578
14:07:21|0.16578
14:07:23|0.16578
14:07:24|0.16581
14:07:24|0.16581
14:07:25|0.16581
14:07:27|0.16581
14:07:27|0.16553
14:07:28|0.16578
14:07:30|0.16578
14:07:31|0.16578
14:07:31|0.16578
14:07:33|0.16578
14:07:33|0.16578
14:07:35|0.16573
14:07:36|0.16568
14:07:36|0.16568
14:07:38|0.16568
14:07:39|0.1655
14:07:40|0.1655
14:07:40|0.1655
14:07:41|0.1655
14:07:43|0.1655
14:07:44|0.1658
14:07:44|0.16587
14:07:45|0.16599
14:07:46|0.16599
14:07:48|0.16639
14:07:49|0.16644
14:07:49|0.16651
14:07:51|0.16651
14:07:51|0.16651
14:07:53|0.16651
14:07:53|0.16651
14:07:55|0.16651
14:07:55|0.16631
14:07:57|0.16631
14:07:58|0.16631
14:07:58|0.16621
14:07:59|0.16648
14:08:00|0.16648
14:08:01|0.16648
14:08:03|0.16648
14:08:04|0.16648
14:08:06|0.16648
14:08:06|0.16648
14:08:08|0.16648
14:08:09|0.16648
14:08:10|0.16648
14:08:11|0.16648
14:08:11|0.16674
14:08:13|0.16666
14:08:14|0.16675
14:08:15|0.16683
14:08:16|0.16683
14:08:16|0.16694
14:08:18|0.16694
14:08:18|0.16694
14:08:20|0.16694
14:08:21|0.16694
14:08:21|0.16708
14:08:22|0.16708
14:08:24|0.16738
14:08:24|0.16738
14:08:25|0.16686
14:08:27|0.16686
14:08:28|0.16712
14:08:28|0.16713
14:08:29|0.16713
14:08:31|0.16713
14:08:31|0.16713
14:08:33|0.16713
14:08:33|0.1672
14:08:34|0.1672
14:08:35|0.1672
14:08:36|0.1672
14:08:38|0.1672
14:08:38|0.1673
14:08:40|0.1673
14:08:40|0.16703
14:08:41|0.16687
14:08:42|0.16687
14:08:43|0.16715
14:08:45|0.16715
14:08:45|0.16715
14:08:46|0.16691
14:08:48|0.16666
14:08:48|0.16666
14:08:49|0.16706
14:08:51|0.16706
14:08:52|0.16706
14:08:53|0.16706
14:08:54|0.16662
14:08:55|0.16656
14:08:56|0.16656
14:08:57|0.16656
14:08:58|0.16656
14:08:59|0.16656
14:09:00|0.16656
14:09:01|0.16656
14:09:02|0.16656
14:09:02|0.16656
14:09:04|0.16697
14:09:05|0.16697
14:09:07|0.16697
14:09:08|0.16697
14:09:09|0.16697
14:09:10|0.16697
14:09:11|0.16681
14:09:12|0.16681
14:09:13|0.16681
14:09:14|0.16681
14:09:15|0.1662
14:09:16|0.1662
14:09:17|0.1662
14:09:18|0.1666
14:09:19|0.1666
14:09:20|0.1666
14:09:21|0.16627
14:09:22|0.16626
14:09:23|0.16631
14:09:24|0.16631
14:09:25|0.16623
14:09:26|0.16623
14:09:27|0.16654
14:09:28|0.16658
14:09:29|0.16658
14:09:31|0.16658
14:09:31|0.16658
14:09:32|0.16658
14:09:33|0.16658
14:09:35|0.16658
14:09:35|0.16658
14:09:36|0.16658
14:09:37|0.16639
14:09:39|0.16639
14:09:39|0.16639
14:09:41|0.16639
14:09:42|0.16639
14:09:42|0.16639
14:09:43|0.16639
14:09:44|0.16639
14:09:46|0.16639
14:09:47|0.16639
14:09:47|0.16639
14:09:48|0.16639
14:09:49|0.16627
14:09:50|0.16627
14:09:52|0.16627
14:09:52|0.16627
14:09:54|0.16667
14:09:55|0.16665
14:09:56|0.16674
14:09:56|0.16674
14:09:58|0.16647
14:09:58|0.16647
14:09:59|0.16647
14:10:00|0.16647
14:10:02|0.16658
14:10:03|0.16658
14:10:03|0.16658
14:10:05|0.16621
14:10:07|0.16658
14:10:08|0.16658
14:10:09|0.16658
14:10:10|0.16658
14:10:11|0.16658
14:10:12|0.16658
14:10:13|0.16658
14:10:14|0.16632
14:10:15|0.16632
14:10:17|0.16632
14:10:18|0.16632
14:10:19|0.16632
14:10:19|0.16632
14:10:21|0.16632
14:10:22|0.16632
14:10:23|0.16669
14:10:23|0.16669
14:10:24|0.16669
14:10:26|0.16669
14:10:27|0.16578
14:10:28|0.16579
14:10:29|0.16579
14:10:29|0.16579
14:10:30|0.16579
14:10:32|0.166
14:10:32|0.166
14:10:33|0.166
14:10:34|0.166
14:10:36|0.166
14:10:36|0.166
14:10:38|0.166
14:10:38|0.166
14:10:39|0.166
14:10:41|0.166
14:10:42|0.166
14:10:43|0.166
14:10:44|0.166
14:10:45|0.166
14:10:46|0.166
14:10:46|0.166
14:10:48|0.16591
14:10:49|0.16591
14:10:50|0.16586
14:10:50|0.16586
14:10:52|0.16586
14:10:53|0.16586
14:10:54|0.16586
14:10:54|0.16586
14:10:55|0.16586
14:10:56|0.16586
14:10:58|0.16586
14:10:58|0.16586
14:11:00|0.16586
14:11:01|0.16586
14:11:02|0.16586
14:11:02|0.16586
14:11:04|0.16586
14:11:05|0.16586
14:11:07|0.16586
14:11:08|0.16599
14:11:09|0.16599
14:11:10|0.16599
14:11:11|0.16599
14:11:12|0.16597
14:11:14|0.16597
14:11:14|0.16597
14:11:15|0.16597
14:11:16|0.16597
14:11:18|0.16652
14:11:19|0.16652
14:11:20|0.16652
14:11:21|0.16652
14:11:22|0.16652
14:11:23|0.16652
14:11:23|0.16652
14:11:25|0.16652
14:11:26|0.16605
14:11:27|0.16605
14:11:28|0.16605
14:11:29|0.16605
14:11:30|0.16626
14:11:31|0.16626
14:11:31|0.16626
14:11:33|0.16626
14:11:34|0.16639
14:11:35|0.16612
14:11:36|0.16612
14:11:37|0.16598
14:11:38|0.16586
14:11:39|0.166
14:11:40|0.166
14:11:41|0.166
14:11:42|0.166
14:11:43|0.166
14:11:44|0.166
14:11:45|0.166
14:11:46|0.166
14:11:47|0.166
14:11:48|0.166
14:11:49|0.166
14:11:50|0.166
14:11:51|0.166
14:11:53|0.166
14:11:53|0.16597
14:11:54|0.166
14:11:55|0.166
14:11:56|0.166
14:11:57|0.166
14:11:58|0.16598
14:11:59|0.16598
14:12:00|0.16598
14:12:01|0.16598
14:12:02|0.16593
14:12:03|0.16593
14:12:04|0.16593
14:12:05|0.16593
14:12:07|0.16593
14:12:08|0.16593
14:12:09|0.16593
14:12:10|0.16593
14:12:12|0.16593
14:12:12|0.16593
14:12:14|0.16593
14:12:15|0.16587
14:12:16|0.16587
14:12:17|0.16587
14:12:18|0.16587
14:12:19|0.16587
14:12:20|0.16587
14:12:21|0.16587
14:12:22|0.16587
14:12:23|0.16587
14:12:24|0.16587
14:12:25|0.16587
14:12:26|0.16587
14:12:27|0.16587
14:12:28|0.16587
14:12:29|0.16587
14:12:30|0.16587
14:12:31|0.166
14:12:32|0.16587
14:12:33|0.16587
14:12:34|0.16587
14:12:35|0.16632
14:12:36|0.16632
14:12:37|0.16621
14:12:38|0.16621
14:12:39|0.16639
14:12:40|0.16639
14:12:41|0.16639
14:12:43|0.16639
14:12:43|0.16639
14:12:44|0.16631
14:12:45|0.16615
14:12:46|0.16615
14:12:47|0.16615
14:12:48|0.16615
14:12:49|0.16615
14:12:50|0.16615
14:12:51|0.16615
14:12:52|0.16615
14:12:53|0.16615
14:12:54|0.16615
14:12:55|0.166
14:12:56|0.166
14:12:57|0.16598
14:12:58|0.16598
14:12:59|0.16598
14:13:00|0.16589
14:13:01|0.16589
14:13:02|0.16589
14:13:03|0.16589
14:13:04|0.16589
14:13:05|0.16589
14:13:06|0.16589
14:13:08|0.16589
14:13:08|0.16589
14:13:10|0.16591
14:13:11|0.16591
14:13:13|0.16591
14:13:14|0.16591
14:13:15|0.16591
14:13:17|0.16591
14:13:17|0.16591
14:13:18|0.16591
14:13:19|0.16591
14:13:20|0.16591
14:13:21|0.16591
14:13:22|0.16605
14:13:23|0.16604
14:13:24|0.16604
14:13:25|0.16604
14:13:26|0.16604
14:13:27|0.16632
14:13:28|0.16632
14:13:29|0.16632
14:13:30|0.16632
14:13:31|0.1663
14:13:32|0.1663
14:13:33|0.1663
14:13:34|0.1663
14:13:35|0.1663
14:13:36|0.1663
14:13:37|0.1663
14:13:38|0.1663
14:13:39|0.16616
14:13:40|0.16616
14:13:41|0.16616
14:13:42|0.16616
14:13:43|0.16604
14:13:44|0.16604
14:13:45|0.16604
14:13:46|0.16604
14:13:47|0.16604
14:13:48|0.16604
14:13:49|0.16604
14:13:50|0.16604
14:13:51|0.16604
14:13:52|0.16604
14:13:53|0.16604
14:13:54|0.16604
14:13:55|0.16604
14:13:56|0.16604
14:13:57|0.16609
14:13:58|0.16608
14:13:59|0.16608
14:14:00|0.16608
14:14:01|0.16608
14:14:02|0.16608
14:14:03|0.16608
14:14:04|0.16609
14:14:05|0.16609
14:14:06|0.16609
14:14:07|0.16609
14:14:08|0.16618
14:14:09|0.16632
14:14:11|0.16632
14:14:12|0.16632
14:14:13|0.16632
14:14:14|0.16632
14:14:15|0.16632
14:14:16|0.16632
14:14:17|0.16632
14:14:18|0.16632
14:14:20|0.16632
14:14:20|0.1661
14:14:21|0.1661
14:14:22|0.16639
14:14:23|0.16645
14:14:24|0.16645
14:14:25|0.16645
14:14:26|0.16645
14:14:27|0.16645
14:14:28|0.16645
14:14:29|0.16645
14:14:30|0.16645
14:14:31|0.16645
14:14:32|0.16628
14:14:33|0.16628
14:14:34|0.16628
14:14:35|0.16612
14:14:36|0.16612
14:14:37|0.16612
14:14:38|0.16627
14:14:39|0.16628
14:14:40|0.16635
14:14:41|0.16605
14:14:42|0.16605
14:14:43|0.16605
14:14:44|0.16605
14:14:45|0.16605
14:14:46|0.16605
14:14:48|0.16687
14:14:48|0.16675
14:14:49|0.16675
14:14:50|0.16675
14:14:51|0.16675
14:14:52|0.16675
14:14:54|0.16675
14:14:54|0.16653
14:14:55|0.16653
14:14:56|0.16653
14:14:57|0.16653
14:14:58|0.16653
14:14:59|0.16653
14:15:00|0.16646
14:15:02|0.16646
14:15:03|0.16646
14:15:04|0.16646
14:15:04|0.16646
14:15:05|0.16646
14:15:07|0.16646
14:15:07|0.16646
14:15:09|0.16646
14:15:10|0.16646
14:15:11|0.16646
14:15:12|0.16646
14:15:13|0.16653
14:15:15|0.16666
14:15:16|0.16667
14:15:17|0.1665
14:15:18|0.1665
14:15:19|0.1665
14:15:19|0.1665
14:15:21|0.16643
14:15:22|0.16643
14:15:23|0.16643
14:15:24|0.16643
14:15:25|0.16631
14:15:25|0.16631
14:15:27|0.16631
14:15:28|0.16643
14:15:29|0.16645
14:15:30|0.16644
14:15:31|0.16644
14:15:32|0.16644
14:15:33|0.16587
14:15:34|0.16599
14:15:35|0.16621
14:15:36|0.16621
14:15:37|0.16621
14:15:38|0.16621
14:15:38|0.16621
14:15:40|0.16621
14:15:41|0.16621
14:15:42|0.16621
14:15:43|0.16621
14:15:44|0.16627
14:15:44|0.16627
14:15:46|0.16627
14:15:47|0.16627
14:15:48|0.16621
14:15:49|0.16619
14:15:50|0.16621
14:15:51|0.16621
14:15:52|0.16621
14:15:53|0.16621
14:15:54|0.16621
14:15:55|0.16606
14:15:56|0.16606
14:15:57|0.16606
14:15:58|0.16622
14:15:59|0.16622
14:16:00|0.16622
14:16:01|0.16622
14:16:02|0.16622
14:16:03|0.16622
14:16:04|0.16622
14:16:05|0.16622
14:16:06|0.16622
14:16:07|0.16607
14:16:09|0.16607
14:16:09|0.16607
14:16:11|0.16607
14:16:12|0.1661
14:16:13|0.16608
14:16:14|0.16608
14:16:15|0.16608
14:16:17|0.16608
14:16:18|0.16608
14:16:18|0.16608
14:16:20|0.16608
14:16:21|0.16608
14:16:22|0.16609
14:16:23|0.1662
14:16:24|0.1662
14:16:25|0.1662
14:16:26|0.166
14:16:27|0.166
14:16:28|0.166
14:16:30|0.16589
14:16:30|0.16589
14:16:31|0.166
14:16:32|0.1662
14:16:33|0.1662
14:16:34|0.1662
14:16:35|0.1662
14:16:36|0.1662
14:16:37|0.1662
14:16:38|0.1662
14:16:39|0.1662
14:16:40|0.1662
14:16:41|0.1662
14:16:42|0.1662
14:16:43|0.1662
14:16:44|0.1662
14:16:45|0.1662
14:16:46|0.1662
14:16:47|0.1662
14:16:48|0.1662
14:16:49|0.1662
14:16:50|0.1662
14:16:51|0.1662
14:16:52|0.1662
14:16:53|0.16641
14:16:54|0.16641
14:16:55|0.16641
14:16:56|0.16641
14:16:57|0.16641
14:16:58|0.16641
14:16:59|0.16641
14:17:00|0.16641
14:17:01|0.16641
14:17:02|0.16641
14:17:03|0.16641
14:17:04|0.16641
14:17:05|0.16635
14:17:06|0.16635
14:17:07|0.16635
14:17:08|0.16649
14:17:09|0.16649
14:17:10|0.16649
14:17:11|0.16649
14:17:12|0.16649
14:17:14|0.16649
14:17:15|0.16649
14:17:16|0.16649
14:17:17|0.16649
14:17:19|0.16649
14:17:19|0.16634
14:17:20|0.16634
14:17:21|0.16634
14:17:22|0.16634
14:17:23|0.16634
14:17:24|0.1662
14:17:25|0.1662
14:17:26|0.1662
14:17:27|0.1662
14:17:28|0.1662
14:17:29|0.1662
14:17:30|0.1662
14:17:32|0.1662
14:17:32|0.16606
14:17:33|0.16606
14:17:34|0.16606
14:17:35|0.16592
14:17:36|0.16592
14:17:37|0.16593
14:17:38|0.16593
14:17:40|0.16593
14:17:41|0.16521
14:17:42|0.16521
14:17:42|0.16543
14:17:44|0.16585
14:17:45|0.16577
14:17:46|0.16592
14:17:47|0.16592
14:17:48|0.16567
14:17:49|0.16567
14:17:50|0.16567
14:17:51|0.16567
14:17:51|0.16567
14:17:53|0.16567
14:17:54|0.16567
14:17:55|0.16567
14:17:56|0.16567
14:17:57|0.16567
14:17:58|0.16566
14:17:58|0.16556
14:18:00|0.16556
14:18:01|0.16556
14:18:01|0.16556
14:18:03|0.16556
14:18:04|0.16556
14:18:05|0.16556
14:18:06|0.16556
14:18:06|0.16556
14:18:08|0.16556
14:18:08|0.16556
14:18:10|0.16556
14:18:10|0.16556
14:18:11|0.16556
14:18:13|0.16556
14:18:15|0.16556
14:18:15|0.16556
14:18:17|0.16556
14:18:18|0.16556
14:18:19|0.16556
14:18:19|0.16556
14:18:21|0.16556
14:18:22|0.16556
14:18:23|0.16556
14:18:25|0.16556
14:18:25|0.16556
14:18:26|0.16556
14:18:28|0.16556
14:18:29|0.16556
14:18:30|0.16556
14:18:31|0.16582
14:18:32|0.1658
14:18:33|0.1658
14:18:34|0.1658
14:18:35|0.1658
14:18:36|0.1658
14:18:37|0.1658
14:18:38|0.1658
14:18:39|0.1658
14:18:40|0.1658
14:18:41|0.1662
14:18:42|0.1662
14:18:43|0.1662
14:18:43|0.1662
14:18:45|0.16624
14:18:46|0.16624
14:18:46|0.16624
14:18:48|0.16624
14:18:49|0.16622
14:18:50|0.16622
14:18:50|0.1662
14:18:52|0.1662
14:18:53|0.1662
14:18:54|0.1662
14:18:56|0.1662
14:18:56|0.1662
14:18:57|0.1662
14:18:58|0.1662
14:18:59|0.1662
14:19:00|0.1662
14:19:01|0.1662
14:19:02|0.1662
14:19:03|0.1662
14:19:04|0.16621
14:19:05|0.16621
14:19:06|0.16621
14:19:07|0.16621
14:19:08|0.1662
14:19:09|0.1662
14:19:10|0.1662
14:19:11|0.1662
14:19:12|0.1662
14:19:14|0.1662
14:19:15|0.1662
14:19:16|0.1662
14:19:17|0.1662
14:19:18|0.16636
14:19:19|0.16632
14:19:20|0.16632
14:19:21|0.16632
14:19:22|0.16632
14:19:23|0.16622
14:19:25|0.16636
14:19:25|0.16636
14:19:26|0.16636
14:19:27|0.16636
14:19:29|0.16636
14:19:29|0.16636
14:19:31|0.16636
14:19:32|0.16636
14:19:33|0.16636
14:19:34|0.16636
14:19:34|0.16636
14:19:35|0.16636
14:19:36|0.16636
14:19:38|0.16636
14:19:38|0.16636
14:19:39|0.16636
14:19:41|0.16636
14:19:41|0.16636
14:19:43|0.16638
14:19:44|0.16638
14:19:44|0.16636
14:19:46|0.16639
14:19:47|0.16639
14:19:47|0.16639
14:19:49|0.16639
14:19:50|0.16639
14:19:50|0.16638
14:19:52|0.16638
14:19:52|0.16638
14:19:53|0.16638
14:19:55|0.16638
14:19:55|0.16638
14:19:56|0.16638
14:19:58|0.16671
14:19:58|0.16674
14:20:00|0.16674
14:20:00|0.16674
14:20:02|0.16674
14:20:02|0.16674
14:20:04|0.16674
14:20:05|0.16674
14:20:06|0.16674
14:20:06|0.16674
14:20:07|0.16674
14:20:08|0.16671
14:20:10|0.16664
14:20:10|0.16664
14:20:11|0.16664
14:20:12|0.16664
14:20:14|0.16664
14:20:15|0.16664
14:20:16|0.16664
14:20:17|0.16664
14:20:19|0.16664
14:20:20|0.16664
14:20:21|0.16664
14:20:22|0.16664
14:20:23|0.16681
14:20:24|0.16681
14:20:26|0.1668
14:20:26|0.16706
14:20:27|0.167
14:20:28|0.167
14:20:29|0.167
14:20:30|0.167
14:20:31|0.16708
14:20:32|0.16708
14:20:33|0.16708
14:20:34|0.16708
14:20:36|0.16709
14:20:37|0.16719
14:20:38|0.16721
14:20:39|0.16721
14:20:40|0.16729
14:20:41|0.16729
14:20:42|0.16729
14:20:42|0.16729
14:20:43|0.16729
14:20:44|0.16743
14:20:45|0.16743
14:20:47|0.16744
14:20:48|0.16729
14:20:49|0.16729
14:20:49|0.16778
14:20:50|0.16782
14:20:52|0.16782
14:20:53|0.16782
14:20:54|0.16783
14:20:55|0.16783
14:20:56|0.16783
14:20:57|0.16783
14:20:58|0.16783
14:20:59|0.16783
14:21:00|0.16783
14:21:01|0.1678
14:21:02|0.1678
14:21:03|0.1678
14:21:04|0.1678
14:21:05|0.16783
14:21:06|0.16783
14:21:07|0.16783
14:21:08|0.16783
14:21:09|0.16783
14:21:10|0.16783
14:21:11|0.16783
14:21:12|0.16783
14:21:13|0.16755
14:21:14|0.16782
14:21:15|0.16777
14:21:16|0.16722
14:21:18|0.16738
14:21:18|0.16738
14:21:19|0.16738
14:21:20|0.16738
14:21:21|0.16738
14:21:22|0.16738
14:21:24|0.16738
14:21:24|0.16738
14:21:25|0.1674
14:21:26|0.1674
14:21:27|0.1674
14:21:29|0.1674
14:21:30|0.1674
14:21:31|0.1674
14:21:32|0.1674
14:21:33|0.1674
14:21:34|0.1674
14:21:35|0.1674
14:21:36|0.16767
14:21:38|0.16767
14:21:38|0.16767
14:21:39|0.16767
14:21:40|0.16767
14:21:41|0.16767
14:21:43|0.16767
14:21:44|0.16767
14:21:44|0.16767
14:21:45|0.16767
14:21:47|0.16767
14:21:48|0.16767
14:21:49|0.16767
14:21:50|0.16767
14:21:51|0.16767
14:21:52|0.16767
14:21:53|0.16767
14:21:54|0.16807
14:21:55|0.16807
14:21:56|0.16807
14:21:57|0.16807
14:21:58|0.16807
14:21:59|0.16802
14:22:00|0.16802
14:22:01|0.16802
14:22:03|0.16802
14:22:03|0.16802
14:22:04|0.16802
14:22:05|0.16802
14:22:06|0.16802
14:22:07|0.16806
14:22:08|0.16805
14:22:09|0.16805
14:22:10|0.16805
14:22:12|0.16805
14:22:13|0.16805
14:22:13|0.16805
14:22:14|0.16755
14:22:16|0.16755
14:22:17|0.16755
14:22:18|0.16755
14:22:19|0.16755
14:22:21|0.16767
14:22:22|0.16811
14:22:23|0.16811
14:22:24|0.16813
14:22:25|0.16813
14:22:26|0.16813
14:22:27|0.16813
14:22:28|0.16813
14:22:28|0.16819
14:22:30|0.16819
14:22:31|0.16821
14:22:32|0.16821
14:22:34|0.1684
14:22:34|0.1684
14:22:35|0.1684
14:22:36|0.16825
14:22:37|0.16825
14:22:38|0.16825
14:22:39|0.16825
14:22:40|0.16836
14:22:41|0.16836
14:22:43|0.16836
14:22:44|0.16839
14:22:45|0.16841
14:22:45|0.16838
14:22:47|0.16838
14:22:47|0.16838
14:22:48|0.16857
14:22:49|0.16851
14:22:51|0.16851
14:22:51|0.16851
14:22:52|0.16851
14:22:54|0.16851
14:22:54|0.16857
14:22:56|0.16857
14:22:57|0.16857
14:22:57|0.16857
14:22:59|0.16857
14:22:59|0.16857
14:23:00|0.16857
14:23:01|0.16857
14:23:02|0.16857
14:23:04|0.16857
14:23:05|0.16857
14:23:05|0.16857
14:23:06|0.16871
14:23:07|0.1687
14:23:09|0.1687
14:23:09|0.16873
14:23:10|0.16873
14:23:11|0.16873
14:23:12|0.16873
14:23:14|0.16876
14:23:14|0.16876
14:23:16|0.16874
14:23:17|0.16874
14:23:18|0.16874
14:23:19|0.16874
14:23:20|0.16874
14:23:22|0.16874
14:23:22|0.16874
14:23:24|0.16874
14:23:25|0.16874
14:23:26|0.16851
14:23:27|0.1682
14:23:28|0.1682
14:23:29|0.1682
14:23:30|0.16869
14:23:31|0.16861
14:23:32|0.16865
14:23:33|0.16873
14:23:34|0.16878
14:23:35|0.16878
14:23:36|0.16878
14:23:37|0.16878
14:23:38|0.16878
14:23:39|0.16869
14:23:40|0.16869
14:23:41|0.16869
14:23:42|0.16875
14:23:43|0.16875
14:23:44|0.16875
14:23:45|0.16882
14:23:46|0.16882
14:23:47|0.16878
14:23:48|0.16878
14:23:49|0.16878
14:23:50|0.16878
14:23:51|0.16878
14:23:52|0.16832
14:23:53|0.1682
14:23:54|0.1682
14:23:55|0.16822
14:23:56|0.16811
14:23:57|0.16816
14:23:58|0.16806
14:23:59|0.16806
14:24:00|0.16806
14:24:01|0.16806
14:24:02|0.16806
14:24:03|0.16806
14:24:04|0.16806
14:24:05|0.16806
14:24:06|0.16806
14:24:07|0.16806
14:24:08|0.16806
14:24:09|0.16806
14:24:10|0.16732
14:24:11|0.16748
14:24:12|0.1675
14:24:13|0.1675
14:24:14|0.16766
14:24:16|0.16784
14:24:16|0.16784
14:24:17|0.16784
14:24:19|0.16784
14:24:20|0.16799
14:24:21|0.168
14:24:22|0.168
14:24:23|0.16801
14:24:24|0.16801
14:24:25|0.16801
14:24:26|0.16801
14:24:27|0.16786
14:24:28|0.16786
14:24:29|0.16786
14:24:31|0.16786
14:24:31|0.16786
14:24:32|0.16786
14:24:33|0.16786
14:24:34|0.16786
14:24:35|0.16786
14:24:36|0.16786
14:24:37|0.16786
14:24:38|0.16788
14:24:39|0.168
14:24:40|0.168
14:24:41|0.16773
14:24:42|0.16773
14:24:43|0.16773
14:24:44|0.16773
14:24:45|0.1678
14:24:46|0.16781
14:24:47|0.16781
14:24:48|0.1678
14:24:49|0.1678
14:24:50|0.1678
14:24:51|0.1678
14:24:52|0.16773
14:24:53|0.16754
14:24:54|0.16759
14:24:55|0.16759
14:24:56|0.16759
14:24:57|0.16759
14:24:58|0.16759
14:24:59|0.16759
14:25:00|0.16759
14:25:01|0.16759
14:25:02|0.16759
14:25:03|0.1678
14:25:04|0.16784
14:25:05|0.16784
14:25:06|0.16784
14:25:07|0.16784
14:25:08|0.16787
14:25:09|0.16787
14:25:10|0.16787
14:25:11|0.16787
14:25:12|0.16787
14:25:13|0.16787
14:25:14|0.16787
14:25:15|0.16787
14:25:16|0.16787
14:25:17|0.16787
14:25:18|0.16787
14:25:20|0.16787
14:25:21|0.16787
14:25:22|0.16787
14:25:23|0.16787
14:25:24|0.16787
14:25:25|0.16773
14:25:27|0.16773
14:25:27|0.16773
14:25:28|0.16773
14:25:29|0.16773
14:25:31|0.16773
14:25:32|0.16773
14:25:33|0.16773
14:25:34|0.16773
14:25:35|0.16773
14:25:36|0.16773
14:25:37|0.16773
14:25:38|0.16773
14:25:39|0.16773
14:25:40|0.16773
14:25:41|0.16786
14:25:41|0.16785
14:25:43|0.16779
14:25:43|0.16784
14:25:45|0.16773
14:25:46|0.16773
14:25:46|0.16773
14:25:48|0.16773
14:25:50|0.16773
14:25:50|0.16773
14:25:51|0.16786
14:25:52|0.16786
14:25:53|0.16786
14:25:54|0.16786
14:25:55|0.16786
14:25:56|0.16786
14:25:57|0.16786
14:25:58|0.16786
14:25:59|0.16786
14:26:00|0.16786
14:26:01|0.16765
14:26:02|0.16765
14:26:03|0.16765
14:26:04|0.16765
14:26:05|0.16765
14:26:06|0.16765
14:26:07|0.16765
14:26:08|0.16784
14:26:09|0.16784
14:26:10|0.16784
14:26:11|0.16784
14:26:12|0.16784
14:26:13|0.16784
14:26:14|0.16784
14:26:15|0.16784
14:26:17|0.16784
14:26:17|0.16784
14:26:18|0.16784
14:26:19|0.16784
14:26:21|0.16784
14:26:22|0.16784
14:26:23|0.16784
14:26:24|0.16784
14:26:26|0.16784
14:26:27|0.16773
14:26:28|0.16773
14:26:29|0.16773
14:26:30|0.16773
14:26:31|0.16773
14:26:32|0.16747
14:26:33|0.16747
14:26:34|0.16749
14:26:35|0.16751
14:26:36|0.16751
14:26:37|0.16754
14:26:38|0.16773
14:26:39|0.16773
14:26:40|0.16773
14:26:41|0.16773
14:26:42|0.16773
14:26:43|0.16773
14:26:44|0.16773
14:26:45|0.16773
14:26:46|0.16773
14:26:47|0.16773
14:26:48|0.16773
14:26:49|0.16773
14:26:50|0.16773
14:26:51|0.16773
14:26:52|0.16773
14:26:53|0.16773
14:26:54|0.16773
14:26:55|0.16773
14:26:56|0.16773
14:26:57|0.16773
14:26:58|0.16773
14:26:59|0.16773
14:27:00|0.16773
14:27:01|0.16773
14:27:02|0.16773
14:27:03|0.16773
14:27:04|0.16773
14:27:05|0.16773
14:27:06|0.16773
14:27:07|0.16773
14:27:08|0.16773
14:27:09|0.16773
14:27:10|0.16773
14:27:11|0.16773
14:27:12|0.16773
14:27:13|0.16773
14:27:14|0.16773
14:27:15|0.16773
14:27:16|0.16773
14:27:17|0.16773
14:27:18|0.16773
14:27:19|0.16773
14:27:20|0.16773
14:27:21|0.16773
14:27:23|0.16773
14:27:23|0.16773
14:27:24|0.16773
14:27:25|0.16773
14:27:27|0.16773
14:27:28|0.16773
14:27:29|0.16773
14:27:30|0.16773
14:27:31|0.16773
14:27:32|0.16764
14:27:33|0.16776
14:27:34|0.16776
14:27:35|0.16776
14:27:36|0.16776
14:27:37|0.16776
14:27:39|0.16776
14:27:39|0.16776
14:27:41|0.16776
14:27:42|0.16776
14:27:43|0.16762
14:27:44|0.16762
14:27:44|0.16762
14:27:45|0.16762
14:27:47|0.16762
14:27:48|0.16762
14:27:48|0.16762
14:27:49|0.16762
14:27:51|0.16762
14:27:52|0.16762
14:27:53|0.16762
14:27:54|0.16762
14:27:55|0.16762
14:27:56|0.16762
14:27:57|0.16756
14:27:58|0.16756
14:27:59|0.16756
14:28:00|0.16756
14:28:01|0.16755
14:28:02|0.16755
14:28:03|0.16755
14:28:04|0.16755
14:28:05|0.16755
14:28:06|0.16755
14:28:07|0.16755
14:28:09|0.16755
14:28:09|0.16755
14:28:10|0.16755
14:28:11|0.16755
14:28:12|0.16755
14:28:13|0.16755
14:28:14|0.16729
14:28:15|0.16727
14:28:16|0.16727
14:28:17|0.16727
14:28:18|0.16727
14:28:19|0.16727
14:28:20|0.16712
14:28:21|0.16712
14:28:22|0.16722
14:28:24|0.16705
14:28:25|0.16709
14:28:26|0.16709
14:28:27|0.16709
14:28:28|0.16718
14:28:29|0.16718
14:28:30|0.16709
14:28:31|0.16709
14:28:32|0.16709
14:28:33|0.16709
14:28:34|0.16709
14:28:35|0.16709
14:28:37|0.16709
14:28:37|0.16709
14:28:38|0.16709
14:28:39|0.16709
14:28:40|0.16709
14:28:41|0.16709
14:28:42|0.16709
14:28:43|0.16709
14:28:44|0.16709
14:28:45|0.16707
14:28:46|0.16707
14:28:48|0.16707
14:28:48|0.16707
14:28:49|0.16707
14:28:51|0.16724
14:28:52|0.16724
14:28:52|0.16724
14:28:53|0.16724
14:28:55|0.16724
14:28:55|0.16724
14:28:56|0.16724
14:28:58|0.16724
14:28:58|0.16724
14:28:59|0.16724
14:29:00|0.16724
14:29:02|0.16724
14:29:03|0.16724
14:29:03|0.16724
14:29:05|0.16724
14:29:05|0.16724
14:29:06|0.16724
14:29:07|0.16724
14:29:08|0.16724
14:29:09|0.16724
14:29:11|0.16728
14:29:11|0.16724
14:29:13|0.16724
14:29:14|0.16724
14:29:15|0.16724
14:29:15|0.16724
14:29:16|0.16724
14:29:17|0.16724
14:29:19|0.16724
14:29:20|0.16724
14:29:20|0.16724
14:29:22|0.16724
14:29:22|0.16724
14:29:24|0.16724
14:29:25|0.16724
14:29:27|0.16696
14:29:28|0.16696
14:29:29|0.16685
14:29:30|0.16675
14:29:31|0.16675
14:29:33|0.16675
14:29:33|0.16675
14:29:35|0.16675
14:29:36|0.16691
14:29:36|0.16691
14:29:38|0.16691
14:29:38|0.16691
14:29:39|0.16672
14:29:40|0.16672
14:29:41|0.16674
14:29:42|0.16674
14:29:44|0.16674
14:29:44|0.16674
14:29:45|0.16674
14:29:47|0.16677
14:29:47|0.16677
14:29:48|0.16677
14:29:49|0.16677
14:29:50|0.16677
14:29:52|0.16677
14:29:53|0.16677
14:29:54|0.16677
14:29:54|0.16677
14:29:55|0.16677
14:29:57|0.16677
14:29:57|0.16677
14:29:58|0.16677
14:29:59|0.16677
14:30:00|0.16659
14:30:02|0.16659
14:30:03|0.16659
14:30:04|0.16659
14:30:05|0.16659
14:30:06|0.16659
14:30:07|0.16678
14:30:08|0.1668
14:30:09|0.1668
14:30:10|0.1668
14:30:11|0.1668
14:30:12|0.1668
14:30:13|0.1668
14:30:14|0.1668
14:30:15|0.16695
14:30:16|0.16679
14:30:17|0.167
14:30:18|0.167
14:30:19|0.167
14:30:20|0.167
14:30:21|0.167
14:30:22|0.167
14:30:23|0.167
14:30:24|0.167
14:30:25|0.167
14:30:26|0.167
14:30:27|0.167
14:30:29|0.167
14:30:29|0.16688
14:30:31|0.16688
14:30:32|0.16688
14:30:32|0.16688
14:30:33|0.16688
14:30:35|0.16688
14:30:36|0.16688
14:30:37|0.16688
14:30:38|0.16688
14:30:39|0.16688
14:30:40|0.16688
14:30:41|0.16688
14:30:42|0.16688
14:30:43|0.16688
14:30:44|0.1668
14:30:45|0.16684
14:30:46|0.16684
14:30:47|0.16684
14:30:48|0.16684
14:30:50|0.16684
14:30:50|0.16684
14:30:51|0.16684
14:30:52|0.16684
14:30:53|0.16684
14:30:54|0.16684
14:30:55|0.16684
14:30:57|0.16742
14:30:57|0.16684
14:30:58|0.16691
14:31:00|0.16691
14:31:01|0.16691
14:31:01|0.16691
14:31:03|0.16691
14:31:03|0.16691
14:31:04|0.16691
14:31:05|0.16691
14:31:06|0.16691
14:31:08|0.16691
14:31:08|0.16691
14:31:09|0.16691
14:31:10|0.16691
14:31:11|0.16691
14:31:12|0.16705
14:31:13|0.16705
14:31:14|0.16705
14:31:16|0.16705
14:31:17|0.16705
14:31:18|0.16762
14:31:18|0.1673
14:31:20|0.16743
14:31:21|0.16743
14:31:22|0.16699
14:31:23|0.16699
14:31:24|0.16699
14:31:24|0.16699
14:31:26|0.16699
14:31:28|0.16699
14:31:28|0.16699
14:31:29|0.16699
14:31:30|0.16699
14:31:32|0.16699
14:31:33|0.16699
14:31:34|0.16699
14:31:35|0.16699
14:31:36|0.16699
14:31:37|0.16699
14:31:38|0.16723
14:31:39|0.16723
14:31:40|0.16723
14:31:41|0.16723
14:31:42|0.16723
14:31:42|0.16723
14:31:44|0.1673
14:31:45|0.1673
14:31:46|0.1673
14:31:47|0.1673
14:31:48|0.1673
14:31:49|0.1673
14:31:50|0.1673
14:31:51|0.1673
14:31:52|0.16702
14:31:52|0.16702
14:31:54|0.16702
14:31:55|0.16699
14:31:56|0.16699
14:31:57|0.16699
14:31:58|0.16699
14:31:59|0.16699
14:32:00|0.16699
14:32:01|0.16699
14:32:02|0.16699
14:32:03|0.16699
14:32:04|0.16699
14:32:05|0.16699
14:32:06|0.16699
14:32:07|0.16699
14:32:08|0.16699
14:32:08|0.16699
14:32:10|0.16699
14:32:11|0.16699
14:32:12|0.16699
14:32:13|0.16699
14:32:14|0.16699
14:32:15|0.16699
14:32:16|0.16699
14:32:17|0.16699
14:32:18|0.16699
14:32:19|0.16699
14:32:20|0.16699
14:32:21|0.16699
14:32:22|0.16699
14:32:23|0.16699
14:32:24|0.16699
14:32:25|0.16698
14:32:26|0.16698
14:32:28|0.16698
14:32:29|0.16721
14:32:30|0.16715
14:32:31|0.16709
14:32:32|0.16693
14:32:33|0.16695
14:32:34|0.16695
14:32:36|0.16695
14:32:36|0.16695
14:32:38|0.16695
14:32:39|0.16695
14:32:40|0.16695
14:32:42|0.16686
14:32:43|0.16686
14:32:44|0.16679
14:32:44|0.16679
14:32:46|0.16679
14:32:47|0.16679
14:32:48|0.16679
14:32:49|0.16679
14:32:50|0.16679
14:32:51|0.16679
14:32:52|0.16679
14:32:53|0.16679
14:32:54|0.16679
14:32:55|0.16679
14:32:56|0.1667
14:32:57|0.1667
14:32:58|0.1667
14:32:59|0.1667
14:33:00|0.1667
14:33:01|0.1667
14:33:02|0.1667
14:33:03|0.1667
14:33:05|0.1667
14:33:05|0.1667
14:33:06|0.1667
14:33:08|0.1667
14:33:09|0.1667
14:33:09|0.1666
14:33:11|0.1666
14:33:11|0.1666
14:33:12|0.1666
14:33:14|0.1666
14:33:14|0.16659
14:33:15|0.16659
14:33:16|0.16659
14:33:17|0.16659
14:33:19|0.16659
14:33:20|0.16659
14:33:20|0.16659
14:33:22|0.16653
14:33:22|0.16646
14:33:23|0.16647
14:33:24|0.16647
14:33:26|0.16641
14:33:26|0.1664
14:33:27|0.16638
14:33:29|0.16622
14:33:30|0.1662
14:33:31|0.1662
14:33:32|0.16636
14:33:33|0.16642
14:33:35|0.16606
14:33:35|0.16606
14:33:36|0.16606
14:33:37|0.16606
14:33:38|0.16598
14:33:39|0.16598
14:33:40|0.16609
14:33:41|0.16609
14:33:42|0.16632
14:33:43|0.16632
14:33:44|0.16632
14:33:46|0.16632
14:33:46|0.16632
14:33:47|0.16632
14:33:48|0.16632
14:33:49|0.16632
14:33:50|0.16641
14:33:51|0.16641
14:33:52|0.16641
14:33:53|0.1663
14:33:54|0.1663
14:33:55|0.1663
14:33:56|0.1663
14:33:57|0.1663
14:33:58|0.1663
14:33:59|0.1663
14:34:00|0.1663
14:34:01|0.1663
14:34:02|0.1663
14:34:03|0.1663
14:34:04|0.1663
14:34:05|0.16623
14:34:06|0.16612
14:34:07|0.16612
14:34:08|0.16595
14:34:09|0.16595
14:34:10|0.16595
14:34:11|0.16592
14:34:13|0.16592
14:34:13|0.16592
14:34:14|0.16592
14:34:15|0.16592
14:34:16|0.16592
14:34:17|0.16581
14:34:18|0.16587
14:34:20|0.1659
14:34:20|0.1659
14:34:21|0.1659
14:34:22|0.1659
14:34:23|0.16589
14:34:24|0.16589
14:34:25|0.16589
14:34:26|0.1658
14:34:27|0.1658
14:34:29|0.1658
14:34:30|0.1658
14:34:31|0.1658
14:34:33|0.16551
14:34:34|0.16595
14:34:34|0.16595
14:34:36|0.1658
14:34:37|0.1658
14:34:38|0.1658
14:34:39|0.1658
14:34:40|0.1658
14:34:41|0.1658
14:34:42|0.1658
14:34:43|0.1658
14:34:44|0.16582
14:34:45|0.1658
14:34:46|0.16607
14:34:47|0.16607
14:34:48|0.16582
14:34:49|0.16582
14:34:50|0.1658
14:34:51|0.1658
14:34:52|0.1658
14:34:53|0.16591
14:34:54|0.16591
14:34:55|0.16591
14:34:56|0.16591
14:34:57|0.16591
14:34:59|0.16591
14:34:59|0.16591
14:35:00|0.166
14:35:01|0.166
14:35:02|0.16584
14:35:03|0.16584
14:35:04|0.16584
14:35:05|0.16584
14:35:06|0.16584
14:35:07|0.16584
14:35:09|0.16584
14:35:09|0.16601
14:35:10|0.16601
14:35:12|0.16601
14:35:13|0.16601
14:35:13|0.16614
14:35:15|0.16614
14:35:16|0.16614
14:35:16|0.16614
14:35:18|0.16614
14:35:18|0.16614
14:35:20|0.16614
14:35:21|0.16601
14:35:21|0.16607
14:35:23|0.16607
14:35:23|0.16607
14:35:24|0.16607
14:35:26|0.16607
14:35:26|0.16607
14:35:27|0.16607
14:35:28|0.16607
14:35:31|0.16591
14:35:32|0.16591
14:35:33|0.16597
14:35:34|0.16609
14:35:35|0.16609
14:35:36|0.166
14:35:38|0.166
14:35:38|0.166
14:35:39|0.166
14:35:40|0.166
14:35:41|0.166
14:35:42|0.166
14:35:43|0.166
14:35:44|0.166
14:35:46|0.16597
14:35:46|0.16597
14:35:48|0.16597
14:35:48|0.16597
14:35:49|0.16597
14:35:50|0.16597
14:35:51|0.16597
14:35:53|0.16597
14:35:54|0.16585
14:35:55|0.16585
14:35:55|0.16585
14:35:57|0.16585
14:35:57|0.16585
14:35:59|0.16585
14:35:59|0.16585
14:36:00|0.16585
14:36:02|0.16586
14:36:02|0.16586
14:36:04|0.16586
14:36:04|0.16586
14:36:06|0.16586
14:36:07|0.16586
14:36:08|0.16601
14:36:09|0.16615
14:36:10|0.16618
14:36:11|0.16623
14:36:12|0.16623
14:36:13|0.16623
14:36:14|0.16623
14:36:15|0.16623
14:36:16|0.16623
14:36:17|0.16623
14:36:18|0.16623
14:36:19|0.16623
14:36:20|0.16623
14:36:20|0.16623
14:36:22|0.16623
14:36:23|0.16623
14:36:24|0.16623
14:36:25|0.16623
14:36:26|0.16623
14:36:27|0.16623
14:36:28|0.16623
14:36:29|0.16623
14:36:30|0.16623
14:36:32|0.16623
14:36:33|0.16593
14:36:34|0.16593
14:36:35|0.16593
14:36:36|0.16593
14:36:37|0.16593
14:36:39|0.16593
14:36:39|0.16593
14:36:40|0.16593
14:36:42|0.16601
14:36:43|0.16601
14:36:44|0.16601
14:36:45|0.16601
14:36:46|0.16601
14:36:47|0.16601
14:36:48|0.16601
14:36:49|0.16601
14:36:50|0.16601
14:36:51|0.16601
14:36:52|0.16601
14:36:53|0.16601
14:36:54|0.16601
14:36:55|0.16601
14:36:56|0.16601
14:36:57|0.16601
14:36:58|0.16601
14:36:59|0.16601
14:37:00|0.16601
14:37:01|0.16601
14:37:02|0.16601
14:37:03|0.16601
14:37:05|0.16601
14:37:05|0.16601
14:37:06|0.16589
14:37:07|0.16586
14:37:08|0.16586
14:37:09|0.16583
14:37:11|0.16583
14:37:11|0.16583
14:37:13|0.16584
14:37:14|0.16584
14:37:14|0.16584
14:37:15|0.16584
14:37:16|0.16584
14:37:18|0.16583
14:37:18|0.16583
14:37:20|0.16583
14:37:21|0.16551
14:37:21|0.16537
14:37:23|0.1656
14:37:24|0.16575
14:37:25|0.16575
14:37:25|0.16575
14:37:26|0.16547
14:37:27|0.16547
14:37:28|0.16547
14:37:29|0.16547
14:37:30|0.16547
14:37:32|0.1655
14:37:33|0.1657
14:37:34|0.1657
14:37:35|0.1657
14:37:36|0.1657
14:37:38|0.1657
14:37:38|0.1657
14:37:39|0.1657
14:37:41|0.1657
14:37:42|0.1657
14:37:43|0.1657
14:37:44|0.1657
14:37:45|0.1657
14:37:46|0.1657
14:37:47|0.1657
14:37:48|0.16583
14:37:49|0.16583
14:37:50|0.16583
14:37:51|0.16583
14:37:52|0.16583
14:37:53|0.16583
14:37:53|0.16583
14:37:55|0.16583
14:37:56|0.16583
14:37:57|0.16583
14:37:57|0.16583
14:37:59|0.16583
14:38:00|0.16583
14:38:01|0.1659
14:38:02|0.1659
14:38:02|0.1659
14:38:04|0.1659
14:38:05|0.1659
14:38:06|0.1659
14:38:07|0.1659
14:38:08|0.1659
14:38:09|0.16577
14:38:10|0.16577
14:38:11|0.16577
14:38:12|0.16577
14:38:13|0.16577
14:38:14|0.16577
14:38:15|0.1656
14:38:16|0.1656
14:38:17|0.1656
14:38:18|0.1656
14:38:19|0.1656
14:38:20|0.16579
14:38:21|0.16579
14:38:22|0.16579
14:38:23|0.16579
14:38:24|0.16579
14:38:25|0.16579
14:38:26|0.16579
14:38:27|0.16579
14:38:28|0.16579
14:38:29|0.16579
14:38:30|0.16579
14:38:31|0.16579
14:38:32|0.16579
14:38:34|0.16579
14:38:35|0.16572
14:38:36|0.16572
14:38:37|0.16572
14:38:38|0.16572
14:38:39|0.16572
14:38:41|0.16572
14:38:41|0.16572
14:38:43|0.16572
14:38:44|0.16582
14:38:45|0.16582
14:38:45|0.16582
14:38:46|0.16582
14:38:48|0.16582
14:38:48|0.16582
14:38:50|0.16582
14:38:51|0.16582
14:38:52|0.16597
14:38:53|0.16597
14:38:53|0.16597
14:38:55|0.16597
14:38:56|0.16597
14:38:57|0.16578
14:38:58|0.16578
14:38:59|0.16578
14:39:00|0.16578
14:39:01|0.16578
14:39:01|0.16578
14:39:03|0.16578
14:39:04|0.16578
14:39:05|0.16578
14:39:06|0.16578
14:39:07|0.16578
14:39:08|0.16578
14:39:09|0.16578
14:39:10|0.16578
14:39:11|0.16578
14:39:12|0.16578
14:39:13|0.16578
14:39:14|0.16578
14:39:15|0.16578
14:39:16|0.16578
14:39:17|0.16578
14:39:18|0.16569
14:39:19|0.16569
14:39:20|0.16569
14:39:21|0.16569
14:39:22|0.16569
14:39:23|0.16569
14:39:24|0.16569
14:39:25|0.16569
14:39:26|0.16569
14:39:27|0.16569
14:39:28|0.16569
14:39:29|0.16569
14:39:30|0.16569
14:39:31|0.16569
14:39:32|0.16576
14:39:33|0.16558
14:39:35|0.16558
14:39:36|0.16558
14:39:37|0.16558
14:39:38|0.16558
14:39:40|0.16558
14:39:40|0.16558
14:39:42|0.1656
14:39:43|0.1656
14:39:44|0.1656
14:39:45|0.1656
14:39:45|0.16553
14:39:47|0.16553
14:39:47|0.16553
14:39:49|0.16553
14:39:49|0.16553
14:39:51|0.1656
14:39:52|0.1656
14:39:53|0.1656
14:39:54|0.1656
14:39:55|0.1656
14:39:56|0.1656
14:39:57|0.1656
14:39:58|0.1656
14:39:58|0.1656
14:40:00|0.1656
14:40:01|0.1656
14:40:02|0.16563
14:40:03|0.16563
14:40:03|0.16563
14:40:05|0.16563
14:40:06|0.16563
14:40:07|0.16563
14:40:07|0.16563
14:40:08|0.16563
14:40:10|0.16563
14:40:11|0.16542
14:40:12|0.1654
14:40:13|0.16539
14:40:14|0.16539
14:40:15|0.16578
14:40:16|0.1657
14:40:17|0.1657
14:40:18|0.1657
14:40:19|0.1657
14:40:20|0.1657
14:40:20|0.1657
14:40:22|0.1657
14:40:23|0.1657
14:40:23|0.1657
14:40:25|0.1657
14:40:26|0.1657
14:40:26|0.1657
14:40:28|0.1657
14:40:29|0.1657
14:40:30|0.1657
14:40:30|0.1657
14:40:32|0.1657
14:40:32|0.1657
14:40:34|0.1657
14:40:35|0.1657
14:40:36|0.1657
14:40:37|0.1657
14:40:38|0.1657
14:40:39|0.1657
14:40:41|0.1657
14:40:41|0.1657
14:40:42|0.1657
14:40:43|0.1657
14:40:45|0.1657
14:40:46|0.1657
14:40:47|0.1657
14:40:48|0.1657
14:40:49|0.1657
14:40:50|0.1657
14:40:51|0.1657
14:40:52|0.1657
14:40:54|0.16586
14:40:54|0.16586
14:40:55|0.16586
14:40:56|0.16586
14:40:57|0.16586
14:40:58|0.16586
14:40:59|0.16586
14:41:00|0.16586
14:41:01|0.16586
14:41:02|0.16585
14:41:03|0.16585
14:41:04|0.16585
14:41:05|0.16585
14:41:06|0.16585
14:41:07|0.16601
14:41:08|0.16601
14:41:09|0.16611
14:41:10|0.16606
14:41:11|0.16606
14:41:12|0.16606
14:41:13|0.1662
14:41:14|0.1662
14:41:15|0.1662
14:41:16|0.1662
14:41:18|0.16639
14:41:18|0.16639
14:41:20|0.16642
14:41:20|0.16642
14:41:22|0.16624
14:41:22|0.16624
14:41:24|0.16624
14:41:24|0.16624
14:41:25|0.16639
14:41:26|0.16639
14:41:27|0.16639
14:41:29|0.16639
14:41:30|0.16639
14:41:31|0.16639
14:41:32|0.16639
14:41:33|0.16639
14:41:34|0.16639
14:41:35|0.16639
14:41:36|0.16639
14:41:38|0.16642
14:41:38|0.16642
14:41:40|0.16642
14:41:41|0.16642
14:41:42|0.16642
14:41:43|0.16642
14:41:44|0.16642
14:41:45|0.16642
14:41:46|0.16639
14:41:47|0.16639
14:41:48|0.16639
14:41:49|0.16639
14:41:50|0.16639
14:41:51|0.16639
14:41:52|0.16639
14:41:53|0.16639
14:41:54|0.16639
14:41:55|0.16639
14:41:56|0.16639
14:41:57|0.16639
14:41:58|0.16606
14:41:59|0.16606
14:42:00|0.16606
14:42:01|0.16606
14:42:02|0.16606
14:42:03|0.16606
14:42:05|0.16606
14:42:05|0.16606
14:42:06|0.16606
14:42:07|0.16606
14:42:08|0.16606
14:42:09|0.16606
14:42:10|0.16627
14:42:11|0.1664
14:42:12|0.1664
14:42:13|0.16661
14:42:14|0.16661
14:42:15|0.16664
14:42:16|0.16655
14:42:17|0.16609
14:42:18|0.16637
14:42:19|0.16637
14:42:20|0.16652
14:42:21|0.16652
14:42:22|0.16655
14:42:23|0.16655
14:42:24|0.16637
14:42:25|0.16637
14:42:26|0.16637
14:42:27|0.16637
14:42:28|0.16637
14:42:29|0.16637
14:42:30|0.16637
14:42:31|0.16637
14:42:32|0.16624
14:42:33|0.16624
14:42:34|0.16624
14:42:35|0.16624
14:42:37|0.16624
14:42:38|0.16624
14:42:40|0.16624
14:42:41|0.16624
14:42:41|0.16624
14:42:43|0.16624
14:42:44|0.16625
14:42:45|0.16625
14:42:46|0.16658
14:42:46|0.16655
14:42:47|0.16655
14:42:49|0.16655
14:42:50|0.16655
14:42:51|0.16645
14:42:52|0.16645
14:42:53|0.16645
14:42:54|0.16645
14:42:55|0.16645
14:42:56|0.16624
14:42:57|0.16624
14:42:58|0.16624
14:42:59|0.16624
14:43:00|0.16624
14:43:01|0.16624
14:43:02|0.16624
14:43:03|0.16624
14:43:04|0.16624
14:43:05|0.16644
14:43:06|0.16644
14:43:07|0.16644
14:43:08|0.16644
14:43:09|0.16644
14:43:10|0.16637
14:43:11|0.16637
14:43:12|0.16644
14:43:13|0.16644
14:43:14|0.16644
14:43:15|0.16644
14:43:16|0.16644
14:43:17|0.16644
14:43:18|0.16644
14:43:19|0.16655
14:43:20|0.16655
14:43:21|0.16624
14:43:22|0.16624
14:43:23|0.16629
14:43:24|0.16629
14:43:25|0.16629
14:43:26|0.16629
14:43:27|0.16629
14:43:28|0.16629
14:43:29|0.16629
14:43:30|0.16629
14:43:31|0.16629
14:43:32|0.16629
14:43:33|0.16629
14:43:34|0.16629
14:43:35|0.16629
14:43:36|0.16629
14:43:37|0.16629
14:43:39|0.16629
14:43:40|0.16629
14:43:41|0.16629
14:43:42|0.16629
14:43:44|0.16629
14:43:45|0.16629
14:43:46|0.16629
14:43:47|0.16629
14:43:48|0.16624
14:43:49|0.16628
14:43:49|0.16628
14:43:51|0.16628
14:43:52|0.16628
14:43:53|0.16628
14:43:54|0.16628
14:43:55|0.16628
14:43:56|0.16628
14:43:57|0.16628
14:43:58|0.16627
14:43:58|0.16627
14:44:00|0.16624
14:44:01|0.16624
14:44:02|0.16624
14:44:03|0.16624
14:44:04|0.16624
14:44:05|0.16627
14:44:06|0.16627
14:44:07|0.16627
14:44:08|0.16627
14:44:09|0.16627
14:44:10|0.16627
14:44:11|0.16627
14:44:12|0.16627
14:44:13|0.16627
14:44:14|0.16627
14:44:15|0.16627
14:44:17|0.16627
14:44:17|0.16627
14:44:19|0.16627
14:44:20|0.16627
14:44:21|0.16627
14:44:22|0.16627
14:44:23|0.16627
14:44:24|0.16624
14:44:25|0.16624
14:44:26|0.16628
14:44:26|0.16628
14:44:28|0.16628
14:44:29|0.16628
14:44:30|0.16632
14:44:31|0.16632
14:44:32|0.16632
14:44:33|0.16632
14:44:34|0.16632
14:44:34|0.16632
14:44:36|0.16632
14:44:37|0.16632
14:44:38|0.16624
14:44:39|0.16624
14:44:40|0.16624
14:44:42|0.1662
14:44:42|0.1662
14:44:43|0.1662
14:44:45|0.1662
14:44:46|0.1662
14:44:47|0.1662
14:44:48|0.1662
14:44:49|0.1662
14:44:50|0.1662
14:44:51|0.1662
14:44:52|0.1662
14:44:53|0.1662
14:44:54|0.1662
14:44:55|0.1662
14:44:56|0.1662
14:44:57|0.1662
14:44:58|0.1662
14:44:59|0.1662
14:45:00|0.1662
14:45:01|0.1662
14:45:02|0.1662
14:45:03|0.1662
14:45:04|0.1662
14:45:05|0.1662
14:45:06|0.1662
14:45:07|0.1662
14:45:08|0.1662
14:45:09|0.1662
14:45:10|0.1662
14:45:11|0.1662
14:45:12|0.1662
14:45:13|0.1662
14:45:14|0.16616
14:45:15|0.16616
14:45:16|0.16616
14:45:17|0.16616
14:45:19|0.16616
14:45:19|0.16616
14:45:20|0.16616
14:45:21|0.16616
14:45:22|0.16616
14:45:23|0.16616
14:45:24|0.16616
14:45:25|0.16616
14:45:26|0.16616
14:45:27|0.16616
14:45:28|0.16616
14:45:29|0.16616
14:45:30|0.16616
14:45:31|0.16616
14:45:32|0.16616
14:45:33|0.16616
14:45:34|0.16616
14:45:35|0.16616
14:45:36|0.16612
14:45:37|0.16612
14:45:38|0.16612
14:45:40|0.16612
14:45:41|0.16612
14:45:42|0.16612
14:45:44|0.16612
14:45:44|0.16595
14:45:46|0.16595
14:45:47|0.16595
14:45:48|0.16587
14:45:49|0.16587
14:45:50|0.16587
14:45:51|0.16587
14:45:52|0.16587
14:45:53|0.16587
14:45:54|0.16587
14:45:55|0.16587
14:45:57|0.16578
14:45:57|0.16578
14:45:58|0.16578
14:46:00|0.16578
14:46:01|0.16578
14:46:02|0.16578
14:46:03|0.16578
14:46:03|0.16578
14:46:05|0.16578
14:46:06|0.16578
14:46:07|0.16598
14:46:07|0.1658
14:46:09|0.1658
14:46:11|0.1658
14:46:11|0.1658
14:46:12|0.1658
14:46:14|0.1658
14:46:15|0.1658
14:46:15|0.1658
14:46:17|0.1658
14:46:18|0.1658
14:46:19|0.1658
14:46:20|0.1658
14:46:20|0.1658
14:46:22|0.1658
14:46:23|0.1658
14:46:24|0.1658
14:46:25|0.1658
14:46:26|0.1658
14:46:27|0.1658
14:46:28|0.16585
14:46:29|0.16578
14:46:30|0.16578
14:46:31|0.16578
14:46:32|0.16578
14:46:33|0.16578
14:46:34|0.16578
14:46:36|0.16578
14:46:36|0.16578
14:46:37|0.16578
14:46:38|0.16578
14:46:39|0.16578
14:46:41|0.16578
14:46:42|0.16578
14:46:43|0.16578
14:46:44|0.16535
14:46:45|0.1654
14:46:46|0.16547
14:46:46|0.16547
14:46:48|0.16547
14:46:49|0.16547
14:46:50|0.16547
14:46:51|0.16547
14:46:52|0.16547
14:46:53|0.16547
14:46:53|0.16547
14:46:55|0.16547
14:46:56|0.16547
14:46:57|0.16547
14:46:58|0.16547
14:46:59|0.16547
14:46:59|0.16547
14:47:01|0.16547
14:47:01|0.16547
14:47:03|0.16547
14:47:04|0.16547
14:47:05|0.16598
14:47:06|0.16598
14:47:07|0.16598
14:47:08|0.16598
14:47:09|0.16598
14:47:10|0.16598
14:47:11|0.16598
14:47:12|0.16578
14:47:13|0.16578
14:47:14|0.16578
14:47:15|0.16578
14:47:16|0.16578
14:47:17|0.16578
14:47:18|0.16578
14:47:19|0.16578
14:47:20|0.16578
14:47:21|0.16578
14:47:22|0.16578
14:47:23|0.16578
14:47:24|0.16578
14:47:25|0.16578
14:47:26|0.16578
14:47:27|0.16578
14:47:28|0.16578
14:47:29|0.1656
14:47:30|0.1656
14:47:31|0.1656
14:47:33|0.1656
14:47:33|0.16581
14:47:34|0.16581
14:47:35|0.16585
14:47:37|0.16585
14:47:38|0.16585
14:47:38|0.16585
14:47:40|0.16585
14:47:40|0.16585
14:47:42|0.16585
14:47:44|0.16599
14:47:45|0.16599
14:47:46|0.16599
14:47:46|0.16599
14:47:48|0.16599
14:47:49|0.16599
14:47:51|0.16599
14:47:52|0.16577
14:47:52|0.16577
14:47:54|0.16577
14:47:55|0.16577
14:47:57|0.16577
14:47:57|0.16577
14:47:58|0.16577
14:48:00|0.16577
14:48:00|0.16577
14:48:01|0.16582
14:48:03|0.16588
14:48:04|0.16588
14:48:04|0.16588
14:48:05|0.16588
14:48:07|0.16588
14:48:08|0.16588
14:48:09|0.16588
14:48:10|0.16602
14:48:11|0.16602
14:48:11|0.16602
14:48:12|0.16602
14:48:13|0.16602
14:48:14|0.16602
14:48:15|0.16573
14:48:16|0.16573
14:48:17|0.16573
14:48:18|0.16615
14:48:19|0.16588
14:48:21|0.16584
14:48:22|0.16584
14:48:22|0.16584
14:48:24|0.16568
14:48:24|0.16563
14:48:25|0.16563
14:48:26|0.16563
14:48:27|0.16563
14:48:29|0.16563
14:48:30|0.16563
14:48:30|0.16563
14:48:32|0.16563
14:48:33|0.16563
14:48:33|0.16563
14:48:35|0.16563
14:48:36|0.16563
14:48:37|0.16563
14:48:37|0.16563
14:48:39|0.16563
14:48:39|0.16563
14:48:41|0.16563
14:48:41|0.16563
14:48:43|0.1657
14:48:44|0.1657
14:48:45|0.16562
14:48:47|0.16562
14:48:47|0.16571
14:48:49|0.16571
14:48:50|0.16571
14:48:51|0.16571
14:48:51|0.16571
14:48:53|0.16571
14:48:53|0.16569
14:48:55|0.16569
14:48:56|0.16569
14:48:57|0.16569
14:48:58|0.16569
14:48:59|0.16563
14:49:00|0.16563
14:49:01|0.16576
14:49:02|0.16576
14:49:03|0.16576
14:49:04|0.16576
14:49:05|0.16576
14:49:06|0.16576
14:49:07|0.16576
14:49:08|0.16576
14:49:09|0.16576
14:49:10|0.16576
14:49:11|0.16576
14:49:12|0.16576
14:49:13|0.16576
14:49:14|0.16576
14:49:15|0.16576
14:49:16|0.16576
14:49:17|0.16576
14:49:18|0.16588
14:49:19|0.16588
14:49:20|0.16588
14:49:21|0.16588
14:49:22|0.16588
14:49:23|0.16588
14:49:24|0.16588
14:49:25|0.16588
14:49:26|0.16588
14:49:27|0.16588
14:49:28|0.16588
14:49:29|0.16588
14:49:30|0.16588
14:49:31|0.16588
14:49:32|0.16588
14:49:33|0.16588
14:49:34|0.16588
14:49:35|0.16588
14:49:36|0.16588
14:49:37|0.16588
14:49:38|0.16588
14:49:39|0.16588
14:49:40|0.16588
14:49:41|0.16588
14:49:42|0.16588
14:49:43|0.16588
14:49:44|0.16588
14:49:45|0.16588
14:49:46|0.16588
14:49:48|0.16588
14:49:49|0.16588
14:49:50|0.16588
14:49:51|0.16588
14:49:52|0.16588
14:49:52|0.16587
14:49:54|0.16587
14:49:55|0.16587
14:49:56|0.16587
14:49:57|0.16587
14:49:58|0.16587
14:49:59|0.16587
14:50:00|0.16587
14:50:01|0.16587
14:50:02|0.16587
14:50:04|0.16587
14:50:05|0.16587
14:50:06|0.16587
14:50:07|0.16587
14:50:08|0.16587
14:50:08|0.16587
14:50:10|0.16587
14:50:11|0.16587
14:50:12|0.16587
14:50:13|0.16587
14:50:14|0.16587
14:50:15|0.16615
14:50:16|0.16617
14:50:17|0.16617
14:50:18|0.1661
14:50:19|0.1661
14:50:20|0.1661
14:50:21|0.1661
14:50:22|0.1661
14:50:23|0.1661
14:50:24|0.1661
14:50:25|0.1661
14:50:26|0.1661
14:50:27|0.1661
14:50:28|0.1661
14:50:29|0.1661
14:50:30|0.1661
14:50:31|0.1661
14:50:32|0.1661
14:50:33|0.1661
14:50:34|0.1661
14:50:35|0.16593
14:50:36|0.16593
14:50:37|0.16597
14:50:38|0.16597
14:50:39|0.16597
14:50:40|0.16553
14:50:41|0.16563
14:50:42|0.16563
14:50:43|0.16563
14:50:44|0.16563
14:50:46|0.16569
14:50:47|0.16569
14:50:48|0.16569
14:50:49|0.16569
14:50:51|0.16503
14:50:51|0.16503
14:50:53|0.16503
14:50:54|0.16503
14:50:54|0.16541
14:50:56|0.16541
14:50:57|0.16541
14:50:58|0.16541
14:50:59|0.16541
14:51:00|0.16541
14:51:01|0.16541
14:51:02|0.16541
14:51:03|0.16541
14:51:04|0.16541
14:51:05|0.16541
14:51:06|0.16533
14:51:08|0.16542
14:51:09|0.16511
14:51:10|0.16536
14:51:11|0.16536
14:51:12|0.16536
14:51:13|0.16536
14:51:15|0.16536
14:51:15|0.16536
14:51:16|0.16536
14:51:17|0.16503
14:51:18|0.16503
14:51:19|0.16503
14:51:20|0.16503
14:51:21|0.16533
14:51:22|0.16517
14:51:23|0.16517
14:51:24|0.16528
14:51:25|0.16528
14:51:26|0.16514
14:51:27|0.16514
14:51:28|0.16514
14:51:29|0.16514
14:51:30|0.16514
14:51:32|0.16514
14:51:32|0.16503
14:51:33|0.16503
14:51:34|0.16503
14:51:35|0.16503
14:51:36|0.16503
14:51:37|0.16503
14:51:38|0.16503
14:51:39|0.16503
14:51:40|0.16504
14:51:41|0.16504
14:51:42|0.16504
14:51:43|0.165
14:51:44|0.16499
14:51:46|0.16499
14:51:47|0.16499
14:51:48|0.16499
14:51:49|0.16514
14:51:51|0.16514
14:51:52|0.16514
14:51:52|0.16501
14:51:53|0.16501
14:51:55|0.16501
14:51:56|0.16501
14:51:57|0.16499
14:51:58|0.16504
14:51:58|0.16504
14:52:00|0.16504
14:52:01|0.16504
14:52:02|0.16504
14:52:03|0.16491
14:52:04|0.16495
14:52:05|0.16464
14:52:06|0.16473
14:52:07|0.16473
14:52:08|0.16473
14:52:09|0.16473
14:52:10|0.16473
14:52:11|0.16467
14:52:12|0.16467
14:52:13|0.16467
14:52:14|0.16467
14:52:15|0.16467
14:52:16|0.16466
14:52:17|0.16466
14:52:19|0.16466
14:52:19|0.16466
14:52:20|0.16466
14:52:21|0.1646
14:52:22|0.1646
14:52:23|0.1646
14:52:24|0.16475
14:52:25|0.16475
14:52:26|0.16451
14:52:27|0.16444
14:52:28|0.16444
14:52:29|0.16436
14:52:30|0.16441
14:52:31|0.16435
14:52:32|0.16427
14:52:33|0.16427
14:52:34|0.16424
14:52:36|0.16424
14:52:36|0.16424
14:52:38|0.16424
14:52:39|0.16424
14:52:39|0.16424
14:52:41|0.16424
14:52:41|0.16418
14:52:42|0.16415
14:52:43|0.16373
14:52:44|0.16379
14:52:46|0.16379
14:52:47|0.16396
14:52:48|0.16392
14:52:50|0.16392
14:52:51|0.16392
14:52:52|0.16392
14:52:53|0.16392
14:52:54|0.16392
14:52:55|0.16392
14:52:56|0.16392
14:52:57|0.16373
14:52:58|0.16373
14:52:58|0.16373
14:53:00|0.16372
14:53:01|0.16379
14:53:02|0.16379
14:53:03|0.16379
14:53:04|0.16379
14:53:05|0.16385
14:53:06|0.16385
14:53:07|0.16385
14:53:08|0.16385
14:53:09|0.16385
14:53:10|0.16385
14:53:11|0.16385
14:53:12|0.16385
14:53:13|0.16385
14:53:14|0.164
14:53:15|0.16401
14:53:16|0.164
14:53:17|0.16413
14:53:18|0.16408
14:53:19|0.16408
14:53:20|0.16408
14:53:21|0.16408
14:53:22|0.16408
14:53:24|0.16408
14:53:25|0.16395
14:53:25|0.16395
14:53:27|0.16395
14:53:27|0.16395
14:53:28|0.16378
14:53:29|0.16378
14:53:30|0.16378
14:53:32|0.16378
14:53:33|0.16378
14:53:34|0.16378
14:53:34|0.16378
14:53:35|0.16378
14:53:36|0.16378
14:53:38|0.16378
14:53:39|0.16378
14:53:39|0.16398
14:53:40|0.16398
14:53:41|0.16398
14:53:42|0.16398
14:53:43|0.16398
14:53:44|0.16398
14:53:46|0.16398
14:53:47|0.16364
14:53:48|0.16364
14:53:49|0.16364
14:53:51|0.16364
14:53:51|0.16364
14:53:53|0.16364
14:53:54|0.16364
14:53:55|0.16364
14:53:55|0.16371
14:53:56|0.16371
14:53:58|0.16371
14:53:59|0.16371
14:54:00|0.16371
14:54:01|0.16362
14:54:02|0.16362
14:54:03|0.16362
14:54:04|0.16362
14:54:05|0.16362
14:54:06|0.16362
14:54:07|0.16362
14:54:08|0.16371
14:54:09|0.16371
14:54:10|0.16405
14:54:11|0.16405
14:54:12|0.16405
14:54:13|0.16405
14:54:14|0.16405
14:54:15|0.16405
14:54:16|0.16405
14:54:17|0.16405
14:54:18|0.16405
14:54:19|0.16405
14:54:20|0.16434
14:54:21|0.16434
14:54:22|0.16434
14:54:24|0.16434
14:54:24|0.16412
14:54:25|0.16412
14:54:26|0.16412
14:54:28|0.16411
14:54:28|0.16411
14:54:30|0.16411
14:54:30|0.16426
14:54:32|0.16426
14:54:32|0.16426
14:54:34|0.16426
14:54:35|0.16426
14:54:35|0.16426
14:54:36|0.16426
14:54:37|0.16417
14:54:38|0.16417
14:54:40|0.16417
14:54:40|0.16418
14:54:41|0.16418
14:54:43|0.16418
14:54:44|0.16418
14:54:45|0.16418
14:54:46|0.16418
14:54:47|0.16418
14:54:48|0.16418
14:54:49|0.16418
14:54:50|0.16418
14:54:52|0.16418
14:54:53|0.16418
14:54:54|0.16418
14:54:54|0.16418
14:54:56|0.16418
14:54:57|0.16418
14:54:59|0.16405
14:55:00|0.16403
14:55:01|0.16403
14:55:02|0.16417
14:55:03|0.16417
14:55:04|0.16417
14:55:05|0.16417
14:55:06|0.16417
14:55:07|0.16417
14:55:08|0.16417
14:55:09|0.16417
14:55:10|0.16417
14:55:11|0.16417
14:55:12|0.16417
14:55:13|0.16418
14:55:14|0.16418
14:55:15|0.16418
14:55:16|0.16414
14:55:17|0.16414
14:55:18|0.16414
14:55:19|0.16414
14:55:19|0.16414
14:55:21|0.16414
14:55:22|0.16414
14:55:23|0.16414
14:55:24|0.16414
14:55:25|0.16414
14:55:26|0.16414
14:55:27|0.16414
14:55:28|0.16414
14:55:29|0.16414
14:55:29|0.16414
14:55:31|0.16414
14:55:32|0.16411
14:55:32|0.16411
14:55:34|0.16411
14:55:35|0.16411
14:55:36|0.16411
14:55:37|0.16411
14:55:37|0.16411
14:55:39|0.16411
14:55:40|0.16411
14:55:41|0.16399
14:55:42|0.16399
14:55:43|0.16399
14:55:44|0.16399
14:55:44|0.16399
14:55:46|0.16399
14:55:46|0.16399
14:55:48|0.16399
14:55:49|0.16399
14:55:50|0.16399
14:55:52|0.1639
14:55:53|0.1639
14:55:54|0.1639
14:55:55|0.1639
14:55:56|0.1639
14:55:57|0.1639
14:55:58|0.1639
14:55:59|0.1639
14:56:01|0.1639
14:56:01|0.16389
14:56:02|0.16372
14:56:04|0.16372
14:56:04|0.16372
14:56:06|0.16372
14:56:07|0.16372
14:56:08|0.16372
14:56:09|0.16372
14:56:10|0.16409
14:56:11|0.16438
14:56:12|0.16432
14:56:13|0.16432
14:56:14|0.16432
14:56:15|0.16432
14:56:15|0.16436
14:56:17|0.16436
14:56:18|0.16436
14:56:19|0.16436
14:56:20|0.16436
14:56:21|0.16436
14:56:22|0.16428
14:56:23|0.16428
14:56:24|0.16428
14:56:25|0.1639
14:56:26|0.1639
14:56:26|0.1639
14:56:28|0.1639
14:56:29|0.1639
14:56:30|0.1639
14:56:31|0.1639
14:56:32|0.1639
14:56:32|0.1639
14:56:34|0.1639
14:56:35|0.1639
14:56:35|0.1639
14:56:37|0.1639
14:56:38|0.1639
14:56:39|0.1639
14:56:40|0.1639
14:56:41|0.16411
14:56:42|0.16411
14:56:43|0.16411
14:56:44|0.16411
14:56:44|0.16411
14:56:46|0.16411
14:56:47|0.16409
14:56:48|0.16409
14:56:48|0.16409
14:56:50|0.16409
14:56:51|0.16409
14:56:52|0.16409
14:56:53|0.16409
14:56:54|0.16409
14:56:55|0.16409
14:56:56|0.16409
14:56:58|0.16409
14:56:59|0.16409
14:56:59|0.16409
14:57:00|0.16409
14:57:02|0.16409
14:57:03|0.16409
14:57:03|0.16409
14:57:05|0.16409
14:57:05|0.16409
14:57:07|0.16409
14:57:08|0.16414
14:57:09|0.16414
14:57:10|0.16414
14:57:11|0.16414
14:57:12|0.16414
14:57:13|0.16414
14:57:14|0.16414
14:57:15|0.16422
14:57:16|0.16422
14:57:17|0.16417
14:57:18|0.16417
14:57:19|0.16417
14:57:20|0.16417
14:57:21|0.16417
14:57:22|0.16417
14:57:23|0.16417
14:57:24|0.16417
14:57:25|0.16417
14:57:26|0.16417
14:57:27|0.16409
14:57:28|0.16409
14:57:29|0.16409
14:57:30|0.16409
14:57:31|0.16409
14:57:32|0.16409
14:57:33|0.16409
14:57:34|0.16409
14:57:35|0.16409
14:57:37|0.16409
14:57:37|0.16409
14:57:38|0.16409
14:57:39|0.16409
14:57:40|0.16409
14:57:41|0.16409
14:57:42|0.16409
14:57:43|0.16409
14:57:44|0.16411
14:57:45|0.16409
14:57:46|0.16409
14:57:47|0.16409
14:57:48|0.16409
14:57:49|0.16409
14:57:50|0.16409
14:57:52|0.16406
14:57:53|0.16406
14:57:54|0.16406
14:57:55|0.16406
14:57:56|0.1641
14:57:57|0.1641
14:57:59|0.1641
14:58:00|0.1641
14:58:00|0.1641
14:58:02|0.1641
14:58:03|0.16409
14:58:04|0.16409
14:58:05|0.16409
14:58:05|0.16409
14:58:07|0.16409
14:58:08|0.1641
14:58:09|0.1641
14:58:09|0.1641
14:58:11|0.1641
14:58:12|0.1641
14:58:13|0.1641
14:58:14|0.1641
14:58:15|0.1641
14:58:16|0.1641
14:58:17|0.164
14:58:18|0.164
14:58:19|0.164
14:58:20|0.164
14:58:21|0.164
14:58:21|0.164
14:58:23|0.164
14:58:24|0.164
14:58:25|0.164
14:58:26|0.164
14:58:27|0.164
14:58:28|0.16386
14:58:29|0.16386
14:58:30|0.16386
14:58:31|0.16399
14:58:32|0.164
14:58:33|0.164
14:58:34|0.164
14:58:34|0.164
14:58:35|0.164
14:58:36|0.164
14:58:37|0.16409
14:58:39|0.16409
14:58:40|0.16409
14:58:41|0.16409
14:58:42|0.16409
14:58:42|0.16409
14:58:44|0.16409
14:58:45|0.16409
14:58:46|0.16409
14:58:47|0.16409
14:58:48|0.16409
14:58:49|0.16409
14:58:50|0.16426
14:58:51|0.16444
14:58:52|0.16444
14:58:54|0.16444
14:58:55|0.16444
14:58:56|0.16444
14:58:57|0.16469
14:58:59|0.16469
14:59:00|0.16469
14:59:01|0.16469
14:59:01|0.16469
14:59:03|0.16469
14:59:04|0.16451
14:59:04|0.16451
14:59:05|0.16451
14:59:06|0.16471
14:59:07|0.16471
14:59:08|0.16471
14:59:10|0.16471
14:59:10|0.16455
14:59:12|0.16455
14:59:13|0.16455
14:59:14|0.16455
14:59:14|0.16455
14:59:16|0.16455
14:59:17|0.16455
14:59:18|0.16455
14:59:18|0.16473
14:59:20|0.16473
14:59:20|0.16473
14:59:22|0.16477
14:59:23|0.16477
14:59:24|0.16477
14:59:25|0.16446
14:59:26|0.16478
14:59:27|0.16486
14:59:28|0.16486
14:59:28|0.16486
14:59:30|0.16362
14:59:31|0.16362
14:59:32|0.16362
14:59:33|0.16421
14:59:34|0.16421
14:59:35|0.16421
14:59:36|0.16421
14:59:37|0.16404
14:59:38|0.16404
14:59:39|0.1644
14:59:40|0.1644
14:59:41|0.1644
14:59:41|0.1644
14:59:43|0.1644
14:59:44|0.16425
14:59:45|0.16425
14:59:46|0.16425
14:59:47|0.16425
14:59:48|0.16425
14:59:49|0.16424
14:59:50|0.16424
14:59:51|0.16424
14:59:52|0.16424
14:59:52|0.16424
14:59:54|0.16424
14:59:56|0.16424
14:59:57|0.16424
14:59:58|0.16424
14:59:59|0.16424
15:00:00|0.16424
15:00:01|0.16431
15:00:03|0.16431
15:00:04|0.16423
15:00:05|0.16434
15:00:07|0.16434
15:00:07|0.16434
15:00:08|0.16413
15:00:09|0.16413
15:00:10|0.16413
15:00:11|0.16413
15:00:12|0.16413
15:00:13|0.16418
15:00:14|0.16418
15:00:15|0.16418
15:00:16|0.16418
15:00:17|0.16418
15:00:18|0.16418
15:00:19|0.16439
15:00:20|0.16439
15:00:21|0.1644
15:00:22|0.1644
15:00:23|0.1644
15:00:24|0.1644
15:00:25|0.1644
15:00:26|0.16437
15:00:27|0.16437
15:00:28|0.16437
15:00:29|0.16437
15:00:30|0.16437
15:00:31|0.16437
15:00:32|0.16444
15:00:33|0.16444
15:00:34|0.16425
15:00:35|0.16425
15:00:36|0.16425
15:00:37|0.16437
15:00:38|0.16437
15:00:39|0.16437
15:00:40|0.1642
15:00:41|0.1642
15:00:43|0.16428
15:00:43|0.16428
15:00:44|0.16428
15:00:45|0.16428
15:00:47|0.1641
15:00:47|0.16415
15:00:49|0.16425
15:00:50|0.16425
15:00:50|0.16425
15:00:52|0.16425
15:00:52|0.16425
15:00:54|0.16425
15:00:55|0.16425
15:00:56|0.16425
15:00:58|0.16425
15:00:58|0.16413
15:01:00|0.16413
15:01:01|0.16413
15:01:02|0.16413
15:01:03|0.16413
15:01:04|0.16413
15:01:05|0.16413
15:01:07|0.16413
15:01:07|0.16413
15:01:09|0.16413
15:01:10|0.16413
15:01:11|0.16413
15:01:12|0.16415
15:01:13|0.16412
15:01:14|0.16409
15:01:15|0.16409
15:01:16|0.16409
15:01:17|0.16399
15:01:18|0.16399
15:01:19|0.16399
15:01:19|0.16408
15:01:20|0.16408
15:01:22|0.16408
15:01:23|0.16408
15:01:23|0.16408
15:01:25|0.16408
15:01:26|0.16408
15:01:27|0.16408
15:01:28|0.16408
15:01:29|0.16408
15:01:30|0.16408
15:01:31|0.16408
15:01:32|0.16408
15:01:33|0.16373
15:01:34|0.16373
15:01:35|0.16373
15:01:36|0.16373
15:01:37|0.16373
15:01:38|0.16373
15:01:39|0.16373
15:01:40|0.16387
15:01:40|0.16387
15:01:42|0.16387
15:01:42|0.16387
15:01:43|0.16387
15:01:45|0.16387
15:01:46|0.16387
15:01:47|0.16387
15:01:47|0.16387
15:01:49|0.16387
15:01:50|0.16387
15:01:51|0.16387
15:01:52|0.16387
15:01:53|0.16387
15:01:54|0.16387
15:01:55|0.16387
15:01:56|0.16378
15:01:58|0.16378
15:01:58|0.16378
15:02:00|0.16378
15:02:01|0.16378
15:02:02|0.16378
15:02:03|0.16378
15:02:04|0.16378
15:02:05|0.16378
15:02:06|0.16378
15:02:07|0.16378
15:02:08|0.16378
15:02:09|0.16378
15:02:10|0.16378
15:02:11|0.16378
15:02:12|0.16378
15:02:13|0.16378
15:02:14|0.16378
15:02:15|0.16378
15:02:16|0.16378
15:02:17|0.16378
15:02:18|0.16378
15:02:19|0.16378
15:02:20|0.16378
15:02:21|0.16378
15:02:22|0.16378
15:02:24|0.16378
15:02:25|0.16378
15:02:25|0.16378
15:02:26|0.1637
15:02:28|0.1637
15:02:29|0.16378
15:02:29|0.16378
15:02:30|0.16378
15:02:31|0.16378
15:02:33|0.16378
15:02:33|0.16378
15:02:34|0.16378
15:02:36|0.16378
15:02:37|0.16378
15:02:37|0.16378
15:02:38|0.16378
15:02:39|0.16378
15:02:40|0.16378
15:02:41|0.16378
15:02:43|0.16378
15:02:44|0.16378
15:02:44|0.16378
15:02:45|0.16378
15:02:47|0.16378
15:02:47|0.16377
15:02:48|0.16377
15:02:49|0.16377
15:02:50|0.16377
15:02:51|0.16377
15:02:53|0.16377
15:02:53|0.16377
15:02:54|0.16377
15:02:56|0.16377
15:02:57|0.16377
15:02:58|0.16377
15:03:00|0.16377
15:03:01|0.16377
15:03:02|0.16377
15:03:02|0.16377
15:03:04|0.16377
15:03:04|0.16377
15:03:06|0.16377
15:03:07|0.16378
15:03:08|0.16378
15:03:09|0.16378
15:03:10|0.16378
15:03:11|0.16378
15:03:12|0.16378
15:03:13|0.16378
15:03:14|0.16378
15:03:15|0.16378
15:03:16|0.16378
15:03:17|0.16378
15:03:18|0.16378
15:03:19|0.16378
15:03:20|0.16374
15:03:21|0.16374
15:03:22|0.16374
15:03:23|0.16374
15:03:24|0.16374
15:03:25|0.16374
15:03:26|0.16374
15:03:27|0.16374
15:03:28|0.16374
15:03:29|0.16374
15:03:30|0.16374
15:03:31|0.16374
15:03:32|0.16374
15:03:33|0.16374
15:03:34|0.16422
15:03:35|0.16434
15:03:36|0.16434
15:03:37|0.16434
15:03:38|0.16434
15:03:39|0.16434
15:03:40|0.16434
15:03:41|0.16434
15:03:42|0.16434
15:03:43|0.16434
15:03:44|0.16434
15:03:45|0.16418
15:03:46|0.16408
15:03:47|0.16421
15:03:48|0.16421
15:03:49|0.16421
15:03:50|0.16421
15:03:51|0.16427
15:03:52|0.16427
15:03:53|0.16428
15:03:54|0.16428
15:03:55|0.16428
15:03:56|0.16428
15:03:57|0.16428
15:03:59|0.16428
15:04:00|0.16428
15:04:01|0.16428
15:04:02|0.16428
15:04:04|0.16455
15:04:05|0.16428
15:04:06|0.16428
15:04:06|0.16428
15:04:08|0.16428
15:04:09|0.16428
15:04:10|0.16428
15:04:11|0.16428
15:04:13|0.16441
15:04:14|0.16441
15:04:15|0.16441
15:04:16|0.16441
15:04:16|0.16441
15:04:18|0.16441
15:04:19|0.16441
15:04:19|0.16441
15:04:20|0.16441
15:04:22|0.16441
15:04:23|0.1643
15:04:24|0.1643
15:04:25|0.1643
15:04:26|0.1643
15:04:27|0.1643
15:04:28|0.1643
15:04:30|0.1643
15:04:30|0.1643
15:04:31|0.1643
15:04:32|0.1643
15:04:33|0.16477
15:04:34|0.16456
15:04:35|0.16456
15:04:36|0.16456
15:04:37|0.16456
15:04:38|0.16456
15:04:39|0.16456
15:04:40|0.16456
15:04:41|0.16456
15:04:42|0.16456
15:04:43|0.16456
15:04:44|0.16458
15:04:45|0.16458
15:04:46|0.16458
15:04:47|0.16458
15:04:48|0.16458
15:04:49|0.16458
15:04:50|0.16442
15:04:51|0.16458
15:04:52|0.16458
15:04:53|0.16459
15:04:54|0.16376
15:04:55|0.16376
15:04:56|0.16412
15:04:57|0.16412
15:04:59|0.16412
15:05:00|0.16412
15:05:01|0.16412
15:05:02|0.16412
15:05:04|0.16419
15:05:05|0.16428
15:05:06|0.16428
15:05:07|0.16428
15:05:08|0.16428
15:05:09|0.1643
15:05:10|0.16412
15:05:12|0.16412
15:05:13|0.16412
15:05:14|0.16412
15:05:15|0.16412
15:05:16|0.16412
15:05:17|0.16412
15:05:18|0.16412
15:05:19|0.16412
15:05:20|0.16412
15:05:21|0.16412
15:05:22|0.16414
15:05:23|0.16414
15:05:24|0.16413
15:05:25|0.1639
15:05:26|0.1639
15:05:27|0.1639
15:05:28|0.1652
15:05:29|0.16523
15:05:30|0.16499
15:05:31|0.16499
15:05:32|0.16514
15:05:33|0.16495
15:05:34|0.16463
15:05:35|0.16494
15:05:36|0.16494
15:05:36|0.16494
15:05:38|0.1648
15:05:39|0.16463
15:05:40|0.16463
15:05:41|0.16463
15:05:42|0.16463
15:05:43|0.16463
15:05:43|0.16452
15:05:45|0.16455
15:05:46|0.16455
15:05:47|0.16455
15:05:48|0.16455
15:05:49|0.16454
15:05:50|0.16454
15:05:51|0.16454
15:05:52|0.16455
15:05:52|0.16455
15:05:54|0.16455
15:05:55|0.16455
15:05:56|0.16455
15:05:57|0.16455
15:05:58|0.16455
15:05:59|0.1646
15:06:00|0.1646
15:06:02|0.1646
15:06:02|0.16468
15:06:03|0.16468
15:06:05|0.16468
15:06:05|0.16468
15:06:06|0.16462
15:06:08|0.16462
15:06:08|0.16462
15:06:10|0.16462
15:06:11|0.16462
15:06:12|0.16462
15:06:12|0.16462
15:06:13|0.16462
15:06:14|0.16462
15:06:15|0.16462
15:06:17|0.16462
15:06:17|0.16462
15:06:18|0.16471
15:06:19|0.16472
15:06:21|0.16478
15:06:21|0.16478
15:06:22|0.16478
15:06:23|0.16501
15:06:25|0.1648
15:06:25|0.1648
15:06:26|0.16471
15:06:27|0.16471
15:06:28|0.16471
15:06:29|0.16448
15:06:31|0.16448
15:06:32|0.16448
15:06:32|0.16448
15:06:33|0.16473
15:06:34|0.16457
15:06:35|0.16464
15:06:36|0.16398
15:06:37|0.16398
15:06:38|0.16398
15:06:39|0.16398
15:06:40|0.16398
15:06:41|0.16398
15:06:42|0.16398
15:06:43|0.16398
15:06:45|0.1655
15:06:45|0.16508
15:06:46|0.16506
15:06:47|0.16506
15:06:49|0.16463
15:06:49|0.16463
15:06:50|0.16468
15:06:51|0.16468
15:06:53|0.16469
15:06:53|0.16469
15:06:54|0.16469
15:06:55|0.16469
15:06:57|0.16469
15:06:57|0.16471
15:06:58|0.16471
15:06:59|0.16471
15:07:01|0.16501
15:07:02|0.16501
15:07:03|0.16501
15:07:04|0.16501
15:07:05|0.16501
15:07:06|0.16471
15:07:07|0.16471
15:07:08|0.16469
15:07:09|0.16469
15:07:10|0.16469
15:07:11|0.16439
15:07:12|0.16467
15:07:13|0.16467
15:07:14|0.16467
15:07:15|0.16467
15:07:16|0.16467
15:07:17|0.16467
15:07:18|0.165
15:07:19|0.165
15:07:20|0.165
15:07:21|0.165
15:07:22|0.165
15:07:23|0.165
15:07:24|0.165
15:07:25|0.16499
15:07:26|0.16499
15:07:27|0.16499
15:07:28|0.165
15:07:29|0.165
15:07:30|0.165
15:07:31|0.165
15:07:32|0.16499
15:07:33|0.16499
15:07:34|0.165
15:07:35|0.165
15:07:36|0.165
15:07:37|0.165
15:07:38|0.16548
15:07:39|0.16513
15:07:40|0.16513
15:07:41|0.16513
15:07:42|0.16507
15:07:43|0.16513
15:07:44|0.16528
15:07:45|0.16528
15:07:46|0.16528
15:07:47|0.16528
15:07:48|0.16528
15:07:49|0.16513
15:07:50|0.16528
15:07:51|0.16528
15:07:52|0.16528
15:07:53|0.16528
15:07:54|0.16528
15:07:55|0.16528
15:07:56|0.16528
15:07:57|0.1655
15:07:58|0.16524
15:07:59|0.16524
15:08:00|0.16524
15:08:01|0.16524
15:08:02|0.16532
15:08:04|0.16542
15:08:05|0.16543
15:08:06|0.16502
15:08:06|0.16532
15:08:08|0.16533
15:08:09|0.16533
15:08:10|0.16512
15:08:11|0.16512
15:08:12|0.1654
15:08:13|0.1654
15:08:14|0.1654
15:08:15|0.16535
15:08:16|0.16541
15:08:17|0.16541
15:08:18|0.1654
15:08:19|0.1654
15:08:20|0.16545
15:08:21|0.16545
15:08:22|0.16545
15:08:23|0.16544
15:08:24|0.1654
15:08:25|0.16554
15:08:26|0.16554
15:08:27|0.16554
15:08:28|0.16481
15:08:29|0.16484
15:08:30|0.16483
15:08:31|0.16484
15:08:32|0.16484
15:08:33|0.16484
15:08:34|0.16484
15:08:35|0.16484
15:08:36|0.16484
15:08:37|0.16534
15:08:38|0.16534
15:08:39|0.16501
15:08:40|0.16501
15:08:41|0.16501
15:08:42|0.16501
15:08:43|0.16501
15:08:44|0.1653
15:08:45|0.1653
15:08:46|0.1653
15:08:47|0.1653
15:08:48|0.1653
15:08:50|0.1653
15:08:51|0.1653
15:08:51|0.1653
15:08:52|0.1653
15:08:53|0.1653
15:08:54|0.1653
15:08:55|0.16529
15:08:56|0.16529
15:08:58|0.16534
15:08:59|0.16534
15:09:00|0.16534
15:09:00|0.16534
15:09:01|0.16534
15:09:03|0.16568
15:09:04|0.16571
15:09:06|0.16571
15:09:06|0.16571
15:09:08|0.16571
15:09:08|0.16571
15:09:10|0.16571
15:09:11|0.16568
15:09:12|0.16568
15:09:13|0.16568
15:09:14|0.16568
15:09:15|0.16568
15:09:16|0.16568
15:09:17|0.16568
15:09:18|0.16568
15:09:19|0.16568
15:09:20|0.16568
15:09:21|0.16568
15:09:21|0.16568
15:09:22|0.16568
15:09:23|0.16568
15:09:24|0.16568
15:09:26|0.16568
15:09:26|0.16568
15:09:27|0.16568
15:09:28|0.16568
15:09:30|0.16568
15:09:30|0.16568
15:09:31|0.16568
15:09:32|0.16568
15:09:33|0.16568
15:09:35|0.16568
15:09:35|0.16568
15:09:36|0.16568
15:09:38|0.16568
15:09:39|0.16568
15:09:40|0.16568
15:09:41|0.16559
15:09:41|0.16559
15:09:42|0.16559
15:09:43|0.16559
15:09:45|0.16559
15:09:45|0.1653
15:09:46|0.1653
15:09:48|0.1653
15:09:48|0.1653
15:09:50|0.1653
15:09:51|0.1653
15:09:52|0.16536
15:09:52|0.16536
15:09:53|0.1653
15:09:54|0.1653
15:09:55|0.1653
15:09:56|0.16555
15:09:57|0.16555
15:09:58|0.16555
15:10:00|0.16533
15:10:00|0.16533
15:10:02|0.16533
15:10:04|0.16533
15:10:05|0.16533
15:10:07|0.16586
15:10:08|0.16602
15:10:09|0.16602
15:10:10|0.16602
15:10:11|0.16602
15:10:12|0.16602
15:10:13|0.16564
15:10:14|0.16564
15:10:16|0.16564
15:10:16|0.16564
15:10:18|0.16564
15:10:18|0.16564
15:10:19|0.16564
15:10:21|0.16564
15:10:21|0.16564
15:10:23|0.16564
15:10:24|0.16564
15:10:25|0.16564
15:10:25|0.16564
15:10:27|0.16564
15:10:28|0.16564
15:10:29|0.16564
15:10:30|0.16564
15:10:31|0.16564
15:10:32|0.1658
15:10:33|0.1658
15:10:34|0.1658
15:10:34|0.1658
15:10:36|0.1658
15:10:36|0.1658
15:10:38|0.1658
15:10:39|0.1658
15:10:40|0.1658
15:10:41|0.1658
15:10:42|0.1658
15:10:43|0.1658
15:10:44|0.1658
15:10:45|0.1658
15:10:46|0.1658
15:10:47|0.1658
15:10:48|0.1658
15:10:49|0.1658
15:10:50|0.1658
15:10:51|0.1658
15:10:52|0.1658
15:10:53|0.1658
15:10:54|0.1658
15:10:55|0.1658
15:10:56|0.1658
15:10:57|0.1658
15:10:58|0.16575
15:10:59|0.1658
15:11:00|0.166
15:11:01|0.166
15:11:02|0.16531
15:11:03|0.16531
15:11:04|0.16531
15:11:06|0.16546
15:11:07|0.16546
15:11:08|0.16546
15:11:09|0.16522
15:11:10|0.16522
15:11:11|0.16522
15:11:12|0.16514
15:11:13|0.16514
15:11:14|0.16514
15:11:15|0.16514
15:11:16|0.16514
15:11:17|0.16523
15:11:18|0.16523
15:11:19|0.16523
15:11:20|0.16523
15:11:21|0.16523
15:11:22|0.16523
15:11:23|0.16523
15:11:24|0.16523
15:11:25|0.16523
15:11:26|0.16523
15:11:27|0.16523
15:11:28|0.16523
15:11:29|0.16523
15:11:30|0.16523
15:11:31|0.16523
15:11:32|0.16523
15:11:33|0.16523
15:11:34|0.1653
15:11:35|0.1653
15:11:36|0.1653
15:11:37|0.1653
15:11:38|0.1653
15:11:39|0.1653
15:11:40|0.16543
15:11:41|0.16543
15:11:42|0.16543
15:11:43|0.16543
15:11:44|0.16543
15:11:45|0.16544
15:11:46|0.16544
15:11:47|0.16544
15:11:48|0.16544
15:11:49|0.16544
15:11:50|0.16544
15:11:51|0.16544
15:11:52|0.16544
15:11:53|0.16544
15:11:54|0.16544
15:11:55|0.16544
15:11:56|0.16544
15:11:57|0.16544
15:11:58|0.16544
15:11:59|0.16555
15:12:00|0.16555
15:12:01|0.16555
15:12:02|0.16555
15:12:03|0.16555
15:12:04|0.16555
15:12:05|0.16555
15:12:07|0.16555
15:12:07|0.16555
15:12:09|0.16555
15:12:10|0.16555
15:12:10|0.16555
15:12:12|0.16555
15:12:13|0.16555
15:12:14|0.16555
15:12:15|0.16555
15:12:16|0.16555
15:12:17|0.16555
15:12:18|0.16555
15:12:19|0.16555
15:12:20|0.16555
15:12:22|0.16555
15:12:22|0.16555
15:12:23|0.16554
15:12:24|0.16554
15:12:25|0.16554
15:12:26|0.16554
15:12:28|0.16554
15:12:29|0.16555
15:12:30|0.16555
15:12:31|0.16555
15:12:32|0.16555
15:12:33|0.16555
15:12:34|0.16555
15:12:34|0.16555
15:12:36|0.16555
15:12:37|0.16555
15:12:38|0.16555
15:12:39|0.16555
15:12:40|0.16555
15:12:41|0.16555
15:12:42|0.16555
15:12:43|0.16555
15:12:44|0.16574
15:12:45|0.16574
15:12:46|0.16574
15:12:46|0.16574
15:12:48|0.16574
15:12:48|0.16574
15:12:50|0.16574
15:12:51|0.16553
15:12:52|0.16553
15:12:53|0.16553
15:12:54|0.16553
15:12:55|0.16553
15:12:56|0.16553
15:12:57|0.16553
15:12:58|0.16553
15:12:59|0.16553
15:13:00|0.16566
15:13:01|0.16566
15:13:02|0.16572
15:13:03|0.16572
15:13:04|0.16572
15:13:05|0.16572
15:13:06|0.16572
15:13:08|0.16572
15:13:08|0.16572
15:13:09|0.16572
15:13:10|0.16561
15:13:12|0.16561
15:13:13|0.16561
15:13:14|0.16557
15:13:15|0.16557
15:13:16|0.16557
15:13:17|0.16557
15:13:18|0.16557
15:13:19|0.16557
15:13:20|0.16557
15:13:21|0.16557
15:13:23|0.16557
15:13:24|0.16557
15:13:25|0.16557
15:13:26|0.16557
15:13:27|0.16557
15:13:28|0.16557
15:13:29|0.16557
15:13:30|0.16557
15:13:31|0.16557
15:13:32|0.16557
15:13:33|0.16557
15:13:34|0.16557
15:13:35|0.16557
15:13:36|0.16557
15:13:37|0.16557
15:13:38|0.16557
15:13:39|0.16557
15:13:40|0.16557
15:13:41|0.16557
15:13:42|0.16557
15:13:43|0.16557
15:13:44|0.16557
15:13:45|0.16557
15:13:46|0.16544
15:13:47|0.16544
15:13:48|0.16544
15:13:49|0.16544
15:13:50|0.16544
15:13:51|0.16544
15:13:52|0.16544
15:13:53|0.16544
15:13:54|0.16544
15:13:55|0.16544
15:13:56|0.16544
15:13:57|0.16544
15:13:58|0.16544
15:13:59|0.16544
15:14:00|0.16544
15:14:01|0.16544
15:14:02|0.16591
15:14:03|0.16591
15:14:04|0.16573
15:14:05|0.16573
15:14:06|0.16573
15:14:07|0.16573
15:14:09|0.16573
15:14:10|0.16573
15:14:11|0.16573
15:14:12|0.16573
15:14:13|0.16573
15:14:14|0.16573
15:14:15|0.16567
15:14:16|0.16567
15:14:17|0.16567
15:14:19|0.16567
15:14:20|0.16567
15:14:21|0.16567
15:14:22|0.16567
15:14:23|0.16567
15:14:24|0.16567
15:14:25|0.16567
15:14:26|0.16567
15:14:27|0.16567
15:14:28|0.16567
15:14:29|0.16567
15:14:30|0.16567
15:14:31|0.16567
15:14:33|0.16567
15:14:33|0.16567
15:14:34|0.16567
15:14:36|0.16567
15:14:36|0.16567
15:14:37|0.16567
15:14:39|0.16567
15:14:40|0.16567
15:14:40|0.16567
15:14:42|0.16567
15:14:43|0.1655
15:14:44|0.1655
15:14:44|0.16559
15:14:46|0.16561
15:14:46|0.16561
15:14:48|0.16561
15:14:48|0.16561
15:14:50|0.16561
15:14:50|0.16564
15:14:52|0.16564
15:14:52|0.16564
15:14:53|0.16564
15:14:54|0.16564
15:14:56|0.16564
15:14:56|0.16564
15:14:58|0.16564
15:14:59|0.16564
15:14:59|0.16564
15:15:00|0.16564
15:15:01|0.16564
15:15:03|0.16575
15:15:04|0.16575
15:15:05|0.16575
15:15:05|0.16575
15:15:06|0.16575
15:15:08|0.16575
15:15:09|0.16589
15:15:11|0.16589
15:15:11|0.16589
15:15:12|0.16589
15:15:13|0.16589
15:15:15|0.16589
15:15:15|0.16589
15:15:16|0.16589
15:15:18|0.16589
15:15:18|0.16589
15:15:19|0.16589
15:15:21|0.16589
15:15:21|0.16589
15:15:23|0.16589
15:15:24|0.16589
15:15:25|0.16589
15:15:26|0.16589
15:15:26|0.16589
15:15:28|0.16584
15:15:29|0.16584
15:15:30|0.16584
15:15:31|0.16584
15:15:33|0.16584
15:15:33|0.16584
15:15:34|0.16584
15:15:35|0.16584
15:15:36|0.16584
15:15:37|0.16584
15:15:38|0.16584
15:15:39|0.16584
15:15:40|0.16584
15:15:41|0.16584
15:15:42|0.16584
15:15:43|0.16584
15:15:44|0.16584
15:15:45|0.166
15:15:46|0.16598
15:15:47|0.16598
15:15:48|0.16598
15:15:49|0.16598
15:15:50|0.16598
15:15:51|0.16598
15:15:52|0.16598
15:15:53|0.16598
15:15:54|0.16598
15:15:55|0.16598
15:15:56|0.16598
15:15:57|0.16598
15:15:58|0.16598
15:15:59|0.16598
15:16:00|0.16598
15:16:01|0.16598
15:16:02|0.16598
15:16:03|0.16598
15:16:04|0.16598
15:16:05|0.16598
15:16:06|0.16598
15:16:07|0.16584
15:16:08|0.16584
15:16:10|0.16584
15:16:11|0.16584
15:16:12|0.1658
15:16:14|0.1658
15:16:14|0.1658
15:16:15|0.1658
15:16:16|0.1658
15:16:17|0.16585
15:16:18|0.16608
15:16:19|0.16608
15:16:20|0.16616
15:16:21|0.16616
15:16:22|0.16616
15:16:23|0.16616
15:16:24|0.16616
15:16:25|0.16616
15:16:26|0.16616
15:16:28|0.16638
15:16:29|0.16652
15:16:30|0.16642
15:16:31|0.16642
15:16:32|0.16632
15:16:33|0.16632
15:16:34|0.16635
15:16:35|0.16661
15:16:36|0.1666
15:16:37|0.1666
15:16:38|0.16642
15:16:39|0.1666
15:16:40|0.1666
15:16:41|0.1666
15:16:42|0.1666
15:16:43|0.16656
15:16:44|0.16658
15:16:45|0.16658
15:16:46|0.16663
15:16:47|0.16663
15:16:48|0.16661
15:16:49|0.16661
15:16:50|0.16661
15:16:51|0.16661
15:16:52|0.16661
15:16:53|0.16661
15:16:53|0.16661
15:16:54|0.16661
15:16:56|0.16661
15:16:57|0.16661
15:16:58|0.16661
15:16:58|0.16661
15:17:00|0.16661
15:17:01|0.16661
15:17:01|0.16661
15:17:03|0.16661
15:17:04|0.16661
15:17:05|0.16661
15:17:06|0.16661
15:17:07|0.16661
15:17:08|0.16661
15:17:09|0.16661
15:17:10|0.16651
15:17:11|0.16651
15:17:12|0.16651
15:17:13|0.16651
15:17:15|0.16651
15:17:15|0.16651
15:17:17|0.16651
15:17:18|0.16651
15:17:20|0.16651
15:17:20|0.16651
15:17:22|0.16651
15:17:23|0.16651
15:17:24|0.16651
15:17:25|0.16651
15:17:26|0.16652
15:17:27|0.16652
15:17:28|0.16652
15:17:29|0.16652
15:17:30|0.16652
15:17:31|0.16652
15:17:32|0.16652
15:17:33|0.16653
15:17:34|0.16653
15:17:35|0.1666
15:17:36|0.1666
15:17:37|0.1666
15:17:38|0.16671
15:17:38|0.16671
15:17:40|0.16671
15:17:41|0.16671
15:17:42|0.16689
15:17:43|0.16682
15:17:43|0.16689
15:17:45|0.16689
15:17:46|0.16678
15:17:47|0.16678
15:17:48|0.16672
15:17:49|0.16672
15:17:50|0.16672
15:17:51|0.16672
15:17:52|0.16671
15:17:53|0.16671
15:17:54|0.16671
15:17:55|0.16671
15:17:56|0.16671
15:17:57|0.16671
15:17:58|0.16671
15:17:59|0.16672
15:18:00|0.16672
15:18:01|0.16672
15:18:02|0.16672
15:18:03|0.16672
15:18:04|0.16672
15:18:05|0.16672
15:18:06|0.16689
15:18:07|0.16689
15:18:08|0.16689
15:18:08|0.16689
15:18:10|0.16689
15:18:10|0.16689
15:18:12|0.16689
15:18:14|0.16689
15:18:15|0.16689
15:18:16|0.16689
15:18:18|0.16689
15:18:18|0.16689
15:18:20|0.16689
15:18:21|0.16689
15:18:22|0.16721
15:18:23|0.1671
15:18:24|0.1671
15:18:25|0.1671
15:18:26|0.16696
15:18:27|0.16696
15:18:28|0.16696
15:18:29|0.16696
15:18:30|0.16696
15:18:31|0.16696
15:18:32|0.16696
15:18:33|0.16696
15:18:34|0.16696
15:18:34|0.16696
15:18:36|0.16696
15:18:37|0.16696
15:18:38|0.16696
15:18:39|0.16696
15:18:40|0.16709
15:18:41|0.16709
15:18:42|0.16709
15:18:43|0.16709
15:18:44|0.16709
15:18:45|0.16709
15:18:46|0.16693
15:18:47|0.16693
15:18:48|0.16693
15:18:49|0.16693
15:18:50|0.16693
15:18:51|0.16693
15:18:52|0.16693
15:18:53|0.16693
15:18:54|0.16693
15:18:55|0.16693
15:18:56|0.16717
15:18:57|0.16721
15:18:58|0.1672
15:18:59|0.1672
15:19:00|0.1672
15:19:01|0.1672
15:19:02|0.1672
15:19:04|0.1672
15:19:04|0.1672
15:19:05|0.1672
15:19:07|0.1672
15:19:07|0.1672
15:19:09|0.16718
15:19:10|0.16718
15:19:10|0.16718
15:19:12|0.16718
15:19:13|0.16718
15:19:14|0.16698
15:19:15|0.16698
15:19:16|0.16698
15:19:18|0.16698
15:19:18|0.16716
15:19:20|0.16716
15:19:21|0.16716
15:19:22|0.16716
15:19:23|0.16716
15:19:24|0.16716
15:19:25|0.16716
15:19:26|0.16716
15:19:27|0.16716
15:19:28|0.16716
15:19:29|0.16696
15:19:30|0.16696
15:19:31|0.16692
15:19:32|0.16692
15:19:33|0.16692
15:19:34|0.16692
15:19:35|0.16692
15:19:36|0.16692
15:19:37|0.16692
15:19:38|0.16692
15:19:39|0.16692
15:19:40|0.16692
15:19:41|0.16692
15:19:42|0.16692
15:19:44|0.1671
15:19:44|0.1671
15:19:45|0.1671
15:19:46|0.1671
15:19:48|0.1671
15:19:48|0.1671
15:19:50|0.1671
15:19:50|0.1671
15:19:52|0.1671
15:19:52|0.1671
15:19:53|0.1671
15:19:54|0.1671
15:19:55|0.1671
15:19:56|0.1671
15:19:57|0.1671
15:19:59|0.1671
15:19:59|0.1671
15:20:01|0.1671
15:20:02|0.1671
15:20:03|0.16718
15:20:03|0.16718
15:20:05|0.16718
15:20:05|0.16718
15:20:06|0.16714
15:20:08|0.16711
15:20:09|0.16711
15:20:09|0.16711
15:20:10|0.16711
15:20:11|0.16711
15:20:12|0.16711
15:20:14|0.16714
15:20:15|0.16714
15:20:16|0.16714
15:20:17|0.16714
15:20:19|0.16714
15:20:20|0.16714
15:20:21|0.16711
15:20:22|0.16711
15:20:23|0.16711
15:20:24|0.16711
15:20:25|0.16711
15:20:26|0.16711
15:20:27|0.16689
15:20:28|0.16689
15:20:29|0.16689
15:20:30|0.16689
15:20:31|0.16689
15:20:32|0.16689
15:20:33|0.16689
15:20:34|0.16689
15:20:35|0.16689
15:20:36|0.16689
15:20:37|0.16689
15:20:38|0.16689
15:20:39|0.16689
15:20:40|0.16689
15:20:41|0.16689
15:20:42|0.16689
15:20:43|0.16673
15:20:44|0.16673
15:20:45|0.16673
15:20:46|0.16673
15:20:47|0.16678
15:20:48|0.16678
15:20:49|0.16678
15:20:50|0.16678
15:20:51|0.16678
15:20:52|0.16678
15:20:53|0.16678
15:20:54|0.16678
15:20:55|0.16678
15:20:56|0.16678
15:20:57|0.16678
15:20:58|0.16678
15:20:59|0.16678
15:21:00|0.16678
15:21:01|0.16678
15:21:02|0.16678
15:21:03|0.16678
15:21:04|0.16678
15:21:05|0.16678
15:21:06|0.16678
15:21:07|0.16678
15:21:08|0.16678
15:21:09|0.16678
15:21:10|0.16678
15:21:11|0.16678
15:21:12|0.16678
15:21:13|0.16678
15:21:15|0.16678
15:21:16|0.16678
15:21:17|0.16678
15:21:19|0.16678
15:21:20|0.16678
15:21:21|0.16686
15:21:22|0.16686
15:21:23|0.16686
15:21:24|0.16691
15:21:25|0.16691
15:21:26|0.16691
15:21:27|0.16691
15:21:29|0.16691
15:21:29|0.16694
15:21:30|0.16694
15:21:31|0.16694
15:21:32|0.16694
15:21:34|0.16694
15:21:35|0.16694
15:21:36|0.167
15:21:37|0.167
15:21:37|0.167
15:21:39|0.167
15:21:40|0.167
15:21:41|0.167
15:21:42|0.167
15:21:42|0.167
15:21:44|0.167
15:21:45|0.167
15:21:46|0.167
15:21:47|0.167
15:21:48|0.167
15:21:49|0.167
15:21:49|0.167
15:21:51|0.167
15:21:52|0.167
15:21:53|0.167
15:21:54|0.167
15:21:55|0.167
15:21:56|0.167
15:21:56|0.167
15:21:58|0.167
15:21:59|0.167
15:22:00|0.1672
15:22:00|0.16702
15:22:02|0.16704
15:22:03|0.16704
15:22:04|0.1672
15:22:05|0.1672
15:22:06|0.1672
15:22:07|0.16722
15:22:08|0.16722
15:22:09|0.16722
15:22:10|0.16723
15:22:11|0.16723
15:22:12|0.16723
15:22:13|0.16723
15:22:14|0.16723
15:22:15|0.16723
15:22:17|0.16723
15:22:18|0.16729
15:22:19|0.1673
15:22:20|0.1673
15:22:21|0.16738
15:22:22|0.16737
15:22:23|0.16737
15:22:24|0.1674
15:22:25|0.1674
15:22:26|0.1674
15:22:27|0.16702
15:22:28|0.167
15:22:29|0.167
15:22:31|0.167
15:22:32|0.167
15:22:32|0.167
15:22:34|0.167
15:22:35|0.16709
15:22:36|0.16709
15:22:37|0.16709
15:22:38|0.16709
15:22:39|0.16709
15:22:40|0.16709
15:22:41|0.16719
15:22:42|0.16719
15:22:43|0.16719
15:22:44|0.16719
15:22:45|0.16719
15:22:46|0.16719
15:22:47|0.16722
15:22:48|0.16712
15:22:49|0.16712
15:22:50|0.16712
15:22:51|0.16712
15:22:52|0.16712
15:22:53|0.16712
15:22:54|0.16712
15:22:55|0.16712
15:22:56|0.16712
15:22:57|0.16712
15:22:58|0.16712
15:22:59|0.16712
15:23:00|0.16712
15:23:01|0.16712
15:23:02|0.16712
15:23:03|0.16678
15:23:04|0.16678
15:23:05|0.16678
15:23:06|0.16743
15:23:07|0.16719
15:23:08|0.16735
15:23:09|0.16735
15:23:10|0.16735
15:23:11|0.16707
15:23:12|0.16707
15:23:13|0.16707
15:23:14|0.16707
15:23:15|0.16707
15:23:16|0.16729
15:23:18|0.16729
15:23:19|0.1672
15:23:20|0.16748
15:23:22|0.16734
15:23:22|0.16733
15:23:23|0.16733
15:23:25|0.16748
15:23:26|0.16721
15:23:27|0.16706
15:23:28|0.16735
15:23:29|0.1676
15:23:30|0.16735
15:23:30|0.16735
15:23:32|0.16735
15:23:33|0.16735
15:23:34|0.16735
15:23:35|0.16735
15:23:36|0.16755
15:23:37|0.16755
15:23:38|0.16755
15:23:39|0.16755
15:23:40|0.16737
15:23:41|0.1672
15:23:41|0.1672
15:23:43|0.1672
15:23:44|0.1672
15:23:45|0.1672
15:23:46|0.1672
15:23:46|0.1672
15:23:48|0.1672
15:23:49|0.1672
15:23:50|0.1672
15:23:51|0.16735
15:23:52|0.16725
15:23:53|0.16725
15:23:54|0.16725
15:23:54|0.16725
15:23:56|0.16725
15:23:57|0.16725
15:23:58|0.16725
15:23:59|0.16725
15:24:00|0.16725
15:24:01|0.16735
15:24:02|0.16735
15:24:03|0.16735
15:24:04|0.16735
15:24:05|0.16735
15:24:06|0.16735
15:24:07|0.16735
15:24:08|0.16735
15:24:10|0.16735
15:24:10|0.16735
15:24:11|0.16735
15:24:12|0.16735
15:24:13|0.16735
15:24:15|0.16728
15:24:15|0.16728
15:24:16|0.16728
15:24:18|0.16728
15:24:19|0.16735
15:24:20|0.16735
15:24:21|0.16735
15:24:22|0.16735
15:24:23|0.16729
15:24:24|0.16728
15:24:25|0.16728
15:24:26|0.16728
15:24:27|0.16728
15:24:28|0.16726
15:24:29|0.16726
15:24:30|0.16726
15:24:31|0.16726
15:24:32|0.16718
15:24:33|0.16718
15:24:34|0.16718
15:24:35|0.16718
15:24:36|0.16731
15:24:37|0.16708
15:24:38|0.16726
15:24:39|0.16726
15:24:40|0.16726
15:24:41|0.16726
15:24:43|0.16726
15:24:43|0.16731
15:24:44|0.16731
15:24:45|0.16731
15:24:46|0.16731
15:24:47|0.16735
15:24:48|0.16735
15:24:49|0.16735
15:24:50|0.16735
15:24:51|0.16735
15:24:52|0.1675
15:24:53|0.16748
15:24:54|0.16748
15:24:55|0.16746
15:24:56|0.16746
15:24:57|0.16749
15:24:58|0.16749
15:24:59|0.16749
15:25:00|0.16747
15:25:01|0.16747
15:25:02|0.16747
15:25:03|0.16747
15:25:04|0.16747
15:25:05|0.16747
15:25:06|0.16747
15:25:07|0.16747
15:25:08|0.16747
15:25:09|0.16747
15:25:10|0.16747
15:25:11|0.16747
15:25:12|0.16747
15:25:13|0.16747
15:25:14|0.16749
15:25:15|0.16749
15:25:16|0.16749
15:25:17|0.16732
15:25:19|0.16726
15:25:20|0.16726
15:25:21|0.16726
15:25:22|0.16726
15:25:22|0.16726
15:25:24|0.16726
15:25:25|0.16726
15:25:26|0.16722
15:25:26|0.16718
15:25:27|0.16718
15:25:28|0.16703
15:25:29|0.16703
15:25:31|0.16703
15:25:32|0.16701
15:25:33|0.16718
15:25:34|0.16718
15:25:34|0.16718
15:25:36|0.16718
15:25:37|0.16718
15:25:38|0.16718
15:25:39|0.16731
15:25:40|0.16731
15:25:41|0.16731
15:25:42|0.16731
15:25:43|0.16704
15:25:44|0.16704
15:25:45|0.16704
15:25:46|0.16704
15:25:47|0.16704
15:25:48|0.16704
15:25:49|0.16704
15:25:49|0.16704
15:25:51|0.16704
15:25:52|0.16704
15:25:52|0.16704
15:25:54|0.16704
15:25:55|0.16732
15:25:56|0.16732
15:25:56|0.16732
15:25:58|0.16732
15:25:59|0.16732
15:26:00|0.16741
15:26:01|0.16741
15:26:02|0.16741
15:26:03|0.1675
15:26:04|0.1675
15:26:05|0.1675
15:26:06|0.1675
15:26:07|0.1675
15:26:08|0.1675
15:26:09|0.1675
15:26:10|0.1675
15:26:11|0.1675
15:26:11|0.1675
15:26:13|0.1675
15:26:13|0.1675
15:26:15|0.1675
15:26:16|0.1675
15:26:17|0.1675
15:26:17|0.1675
15:26:19|0.1675
15:26:20|0.1675
15:26:21|0.1675
15:26:22|0.1675
15:26:24|0.16783
15:26:24|0.16783
15:26:26|0.16762
15:26:27|0.16762
15:26:28|0.16762
15:26:29|0.16762
15:26:30|0.16762
15:26:31|0.16762
15:26:32|0.16762
15:26:33|0.16764
15:26:34|0.16764
15:26:35|0.16764
15:26:36|0.16764
15:26:37|0.16764
15:26:38|0.16764
15:26:39|0.16764
15:26:40|0.16773
15:26:41|0.16773
15:26:42|0.1674
15:26:43|0.1674
15:26:44|0.1674
15:26:45|0.1674
15:26:46|0.1674
15:26:47|0.1674
15:26:48|0.1674
15:26:49|0.1674
15:26:50|0.1674
15:26:51|0.1674
15:26:52|0.16762
15:26:53|0.16745
15:26:54|0.16745
15:26:55|0.16745
15:26:56|0.16745
15:26:57|0.16745
15:26:58|0.16745
15:26:59|0.16757
15:27:00|0.16757
15:27:01|0.16757
15:27:02|0.16757
15:27:03|0.16757
15:27:04|0.16757
15:27:05|0.16753
15:27:06|0.16764
15:27:07|0.16764
15:27:08|0.16764
15:27:09|0.16764
15:27:10|0.16764
15:27:11|0.16764
15:27:12|0.16764
15:27:13|0.16764
15:27:14|0.16764
15:27:15|0.16764
15:27:16|0.16764
15:27:17|0.16764
15:27:18|0.16764
15:27:19|0.16764
15:27:20|0.16764
15:27:21|0.16764
15:27:23|0.16798
15:27:24|0.16798
15:27:25|0.16798
15:27:27|0.16798
15:27:27|0.16798
15:27:28|0.16798
15:27:29|0.16798
15:27:30|0.16798
15:27:32|0.168
15:27:33|0.168
15:27:34|0.168
15:27:35|0.168
15:27:36|0.168
15:27:37|0.168
15:27:38|0.16798
15:27:39|0.168
15:27:40|0.168
15:27:41|0.168
15:27:42|0.168
15:27:43|0.168
15:27:43|0.168
15:27:45|0.168
15:27:46|0.168
15:27:47|0.168
15:27:48|0.16815
15:27:49|0.16815
15:27:50|0.16815
15:27:51|0.16815
15:27:52|0.16816
15:27:53|0.16799
15:27:53|0.16799
15:27:54|0.16799
15:27:56|0.16805
15:27:57|0.16805
15:27:59|0.16805
15:27:59|0.16815
15:28:00|0.16815
15:28:01|0.16815
15:28:02|0.16794
15:28:04|0.16806
15:28:04|0.16806
15:28:06|0.16806
15:28:07|0.16786
15:28:08|0.16786
15:28:09|0.16786
15:28:10|0.16786
15:28:11|0.16801
15:28:12|0.16801
15:28:13|0.16801
15:28:14|0.16801
15:28:14|0.16801
15:28:16|0.16801
15:28:17|0.16801
15:28:18|0.16785
15:28:19|0.16785
15:28:20|0.16785
15:28:21|0.16797
15:28:22|0.16797
15:28:23|0.16797
15:28:25|0.16801
15:28:26|0.1676
15:28:27|0.1676
15:28:28|0.16744
15:28:29|0.16744
15:28:30|0.16727
15:28:31|0.16728
15:28:32|0.16728
15:28:33|0.16728
15:28:34|0.16728
15:28:35|0.16738
15:28:36|0.16738
15:28:37|0.16738
15:28:38|0.16738
15:28:39|0.16746
15:28:40|0.16746
15:28:41|0.16742
15:28:42|0.16742
15:28:43|0.16742
15:28:44|0.16742
15:28:45|0.16742
15:28:47|0.16742
15:28:48|0.16742
15:28:48|0.16752
15:28:49|0.16742
15:28:50|0.16631
15:28:51|0.16707
15:28:53|0.16707
15:28:54|0.16707
15:28:54|0.16707
15:28:55|0.16707
15:28:56|0.16707
15:28:58|0.16707
15:28:59|0.16702
15:28:59|0.16702
15:29:00|0.16725
15:29:02|0.16696
15:29:03|0.16671
15:29:04|0.16671
15:29:05|0.16671
15:29:06|0.16696
15:29:07|0.16696
15:29:08|0.16696
15:29:09|0.16696
15:29:10|0.16696
15:29:11|0.16696
15:29:11|0.16696
15:29:13|0.16689
15:29:14|0.16702
15:29:15|0.16696
15:29:16|0.16702
15:29:17|0.16702
15:29:18|0.16702
15:29:19|0.16702
15:29:20|0.16702
15:29:20|0.16702
15:29:22|0.16705
15:29:23|0.16728
15:29:25|0.16728
15:29:26|0.16728
15:29:27|0.16715
15:29:28|0.16706
15:29:30|0.16706
15:29:31|0.16706
15:29:32|0.16706
15:29:33|0.16706
15:29:34|0.16706
15:29:34|0.16706
15:29:35|0.16706
15:29:37|0.16706
15:29:38|0.16729
15:29:39|0.16729
15:29:40|0.16729
15:29:41|0.16729
15:29:42|0.16729
15:29:43|0.1675
15:29:44|0.1675
15:29:45|0.16731
15:29:46|0.16731
15:29:47|0.16731
15:29:48|0.16731
15:29:49|0.16731
15:29:50|0.16754
15:29:51|0.16752
15:29:52|0.16752
15:29:53|0.16752
15:29:54|0.16752
15:29:55|0.16752
15:29:56|0.16752
15:29:57|0.16752
15:29:58|0.16745
15:29:59|0.16734
15:30:00|0.16734
15:30:01|0.16734
15:30:03|0.16734
15:30:03|0.16734
15:30:04|0.16734
15:30:05|0.16734
15:30:07|0.16734
15:30:08|0.16734
15:30:08|0.16734
15:30:10|0.16734
15:30:11|0.16734
15:30:12|0.16734
15:30:13|0.16734
15:30:14|0.16734
15:30:15|0.16734
15:30:15|0.16734
15:30:16|0.16734
15:30:18|0.16734
15:30:19|0.16734
15:30:20|0.16734
15:30:21|0.16734
15:30:22|0.16734
15:30:23|0.16734
15:30:24|0.16734
15:30:26|0.16734
15:30:27|0.16734
15:30:28|0.16734
15:30:28|0.16734
15:30:30|0.16734
15:30:31|0.16734
15:30:32|0.16734
15:30:33|0.16734
15:30:34|0.1672
15:30:35|0.16732
15:30:36|0.16732
15:30:37|0.16732
15:30:38|0.16732
15:30:39|0.16732
15:30:40|0.16732
15:30:41|0.16732
15:30:42|0.16732
15:30:43|0.16732
15:30:44|0.16732
15:30:45|0.16732
15:30:46|0.16732
15:30:47|0.16732
15:30:48|0.16732
15:30:49|0.16732
15:30:50|0.16728
15:30:51|0.16728
15:30:52|0.16728
15:30:53|0.16728
15:30:54|0.16728
15:30:55|0.16728
15:30:56|0.16728
15:30:57|0.16728
15:30:58|0.16728
15:30:59|0.16728
15:31:00|0.16728
15:31:01|0.16728
15:31:02|0.16728
15:31:03|0.16728
15:31:04|0.16728
15:31:05|0.16728
15:31:06|0.16728
15:31:07|0.16728
15:31:08|0.16728
15:31:09|0.16728
15:31:10|0.16728
15:31:11|0.16728
15:31:12|0.16728
15:31:13|0.16713
15:31:14|0.16713
15:31:15|0.16713
15:31:16|0.16713
15:31:17|0.16713
15:31:18|0.16728
15:31:19|0.16728
15:31:20|0.16728
15:31:21|0.16728
15:31:22|0.16728
15:31:23|0.16728
15:31:24|0.16728
15:31:26|0.16729
15:31:27|0.16729
15:31:28|0.16729
15:31:29|0.16728
15:31:30|0.16697
15:31:30|0.16697
15:31:32|0.16697
15:31:33|0.16697
15:31:34|0.16697
15:31:35|0.16697
15:31:36|0.16697
15:31:37|0.16697
15:31:38|0.16696
15:31:39|0.16696
15:31:40|0.16696
15:31:42|0.16696
15:31:42|0.16696
15:31:43|0.16696
15:31:45|0.16696
15:31:45|0.16696
15:31:46|0.16696
15:31:47|0.16696
15:31:48|0.16696
15:31:49|0.16697
15:31:50|0.16697
15:31:51|0.16697
15:31:52|0.16697
15:31:54|0.16697
15:31:54|0.16697
15:31:55|0.16697
15:31:57|0.16697
15:31:57|0.16697
15:31:58|0.16697
15:31:59|0.16697
15:32:00|0.16697
15:32:01|0.16696
15:32:02|0.16695
15:32:03|0.16695
15:32:04|0.16695
15:32:05|0.16695
15:32:07|0.16695
15:32:07|0.16695
15:32:08|0.16695
15:32:09|0.16695
15:32:10|0.16637
15:32:12|0.16642
15:32:13|0.16632
15:32:14|0.16632
15:32:15|0.16632
15:32:16|0.16632
15:32:17|0.16632
15:32:18|0.16632
15:32:19|0.1663
15:32:20|0.1663
15:32:21|0.1663
15:32:21|0.1663
15:32:23|0.1663
15:32:24|0.1663
15:32:24|0.1662
15:32:26|0.1662
15:32:27|0.1662
15:32:28|0.1662
15:32:29|0.1662
15:32:31|0.16631
15:32:31|0.16631
15:32:32|0.16631
15:32:34|0.16619
15:32:34|0.16619
15:32:36|0.16619
15:32:37|0.16619
15:32:38|0.16619
15:32:39|0.16619
15:32:39|0.16621
15:32:41|0.16621
15:32:42|0.16621
15:32:42|0.16621
15:32:43|0.16621
15:32:45|0.16621
15:32:45|0.16621
15:32:47|0.16621
15:32:48|0.16621
15:32:48|0.16621
15:32:50|0.16621
15:32:51|0.16621
15:32:52|0.16621
15:32:53|0.16622
15:32:54|0.16622
15:32:55|0.16622
15:32:56|0.16622
15:32:57|0.1665
15:32:58|0.1665
15:32:59|0.1665
15:32:59|0.1665
15:33:01|0.1665
15:33:02|0.1665
15:33:03|0.1665
15:33:04|0.1665
15:33:05|0.1665
15:33:06|0.1665
15:33:07|0.16626
15:33:08|0.16627
15:33:09|0.16627
15:33:10|0.16627
15:33:11|0.16627
15:33:12|0.16622
15:33:13|0.16622
15:33:14|0.16622
15:33:15|0.16622
15:33:16|0.16622
15:33:17|0.16622
15:33:18|0.16622
15:33:19|0.16622
15:33:20|0.16622
15:33:21|0.16622
15:33:22|0.16622
15:33:23|0.16627
15:33:24|0.16627
15:33:25|0.16623
15:33:27|0.16623
15:33:28|0.16623
15:33:29|0.16623
15:33:30|0.16623
15:33:31|0.16623
15:33:32|0.16623
15:33:33|0.16623
15:33:34|0.16623
15:33:35|0.16623
15:33:36|0.16624
15:33:37|0.16624
15:33:38|0.16623
15:33:39|0.16623
15:33:41|0.16623
15:33:42|0.16623
15:33:43|0.16623
15:33:43|0.16623
15:33:45|0.16623
15:33:45|0.16623
15:33:47|0.16609
15:33:48|0.16609
15:33:49|0.16606
15:33:50|0.16606
15:33:51|0.16678
15:33:52|0.16678
15:33:53|0.16678
15:33:54|0.16678
15:33:55|0.16678
15:33:56|0.16678
15:33:57|0.16678
15:33:58|0.16661
15:33:59|0.16619
15:34:00|0.16619
15:34:01|0.16619
15:34:02|0.16619
15:34:03|0.16642
15:34:04|0.16642
15:34:05|0.16642
15:34:06|0.16642
15:34:07|0.16642
15:34:08|0.16642
15:34:09|0.16642
15:34:10|0.16618
15:34:11|0.16618
15:34:12|0.16618
15:34:13|0.16618
15:34:14|0.16618
15:34:15|0.16618
15:34:16|0.16618
15:34:17|0.16618
15:34:18|0.16618
15:34:19|0.16618
15:34:20|0.16614
15:34:21|0.16614
15:34:22|0.16615
15:34:23|0.16615
15:34:24|0.16615
15:34:25|0.16615
15:34:26|0.16615
15:34:28|0.16615
15:34:28|0.16615
15:34:30|0.16615
15:34:31|0.16615
15:34:32|0.16615
15:34:33|0.16615
15:34:34|0.16622
15:34:35|0.16622
15:34:36|0.16622
15:34:37|0.16622
15:34:37|0.16622
15:34:39|0.16622
15:34:40|0.16622
15:34:41|0.16622
15:34:42|0.16622
15:34:43|0.16622
15:34:43|0.16622
15:34:45|0.16622
15:34:46|0.1663
15:34:47|0.1663
15:34:48|0.1663
15:34:48|0.1663
15:34:50|0.1663
15:34:51|0.1663
15:34:52|0.1663
15:34:53|0.1663
15:34:54|0.1663
15:34:55|0.1663
15:34:56|0.1663
15:34:57|0.16619
15:34:58|0.16619
15:34:59|0.16611
15:35:00|0.16611
15:35:01|0.16611
15:35:02|0.16611
15:35:03|0.16611
15:35:05|0.16611
15:35:05|0.16615
15:35:06|0.16615
15:35:07|0.16615
15:35:08|0.16615
15:35:09|0.16615
15:35:11|0.16621
15:35:11|0.16621
15:35:12|0.16621
15:35:14|0.16621
15:35:14|0.16621
15:35:15|0.1664
15:35:16|0.1664
15:35:17|0.1664
15:35:18|0.1664
15:35:19|0.1664
15:35:20|0.1664
15:35:21|0.1664
15:35:22|0.1664
15:35:23|0.1664
15:35:24|0.1664
15:35:25|0.1664
15:35:26|0.1664
15:35:27|0.16629
15:35:29|0.16629
15:35:30|0.16629
15:35:32|0.16629
15:35:33|0.16629
15:35:33|0.16629
15:35:34|0.16629
15:35:35|0.16636
15:35:37|0.16636
15:35:38|0.16636
15:35:39|0.16558
15:35:40|0.16631
15:35:41|0.16631
15:35:41|0.16631
15:35:43|0.16631
15:35:44|0.16631
15:35:45|0.16631
15:35:45|0.16627
15:35:47|0.16627
15:35:47|0.16627
15:35:48|0.16627
15:35:50|0.16627
15:35:51|0.16627
15:35:51|0.16627
15:35:53|0.16627
15:35:54|0.16627
15:35:55|0.16627
15:35:55|0.16627
15:35:56|0.16627
15:35:58|0.16627
15:35:59|0.16627
15:36:00|0.16627
15:36:00|0.1663
15:36:01|0.1663
15:36:03|0.1663
15:36:04|0.16631
15:36:04|0.16631
15:36:05|0.16631
15:36:07|0.16632
15:36:07|0.16632
15:36:09|0.16632
15:36:10|0.16639
15:36:10|0.16627
15:36:11|0.16627
15:36:13|0.16627
15:36:13|0.16627
15:36:15|0.16627
15:36:16|0.16627
15:36:17|0.16627
15:36:18|0.16641
15:36:18|0.16641
15:36:19|0.16626
15:36:20|0.16626
15:36:21|0.16626
15:36:23|0.16626
15:36:23|0.16626
15:36:25|0.16626
15:36:25|0.16626
15:36:27|0.16626
15:36:27|0.16626
15:36:29|0.16632
15:36:30|0.16632
15:36:31|0.16633
15:36:32|0.16633
15:36:34|0.16633
15:36:35|0.16633
15:36:36|0.16633
15:36:37|0.16633
15:36:38|0.16633
15:36:39|0.16633
15:36:40|0.16633
15:36:42|0.16634
15:36:42|0.16634
15:36:43|0.16634
15:36:44|0.16634
15:36:45|0.16634
15:36:46|0.16634
15:36:47|0.16634
15:36:48|0.16634
15:36:49|0.16634
15:36:50|0.16634
15:36:51|0.16634
15:36:52|0.16634
15:36:54|0.16634
15:36:55|0.16641
15:36:55|0.16641
15:36:57|0.16641
15:36:58|0.16641
15:36:58|0.16641
15:36:59|0.16641
15:37:01|0.16641
15:37:02|0.16641
15:37:03|0.16641
15:37:04|0.16641
15:37:05|0.16641
15:37:06|0.16641
15:37:07|0.16641
15:37:08|0.16641
15:37:09|0.16641
15:37:10|0.16641
15:37:11|0.16641
15:37:12|0.16641
15:37:13|0.16641
15:37:14|0.16641
15:37:15|0.16641
15:37:16|0.16641
15:37:17|0.16655
15:37:18|0.16671
15:37:19|0.16668
15:37:20|0.16668
15:37:21|0.16674
15:37:22|0.16674
15:37:23|0.16674
15:37:24|0.16674
15:37:25|0.16674
15:37:26|0.16674
15:37:27|0.16674
15:37:28|0.1667
15:37:29|0.1667
15:37:30|0.16661
15:37:32|0.16661
15:37:33|0.16661
15:37:34|0.16661
15:37:35|0.16661
15:37:36|0.16661
15:37:37|0.16661
15:37:39|0.16661
15:37:39|0.1665
15:37:40|0.16644
15:37:41|0.16644
15:37:42|0.16644
15:37:43|0.16644
15:37:44|0.16644
15:37:45|0.16644
15:37:46|0.16644
15:37:47|0.16644
15:37:48|0.16644
15:37:49|0.16644
15:37:50|0.16644
15:37:51|0.16608
15:37:52|0.16608
15:37:53|0.16608
15:37:54|0.16608
15:37:55|0.16644
15:37:56|0.16644
15:37:58|0.16644
15:37:59|0.16644
15:38:00|0.16644
15:38:01|0.16666
15:38:02|0.16666
15:38:03|0.16666
15:38:04|0.16666
15:38:05|0.16666
15:38:06|0.16666
15:38:07|0.16666
15:38:08|0.16643
15:38:09|0.16643
15:38:10|0.16643
15:38:11|0.16643
15:38:12|0.16643
15:38:13|0.16643
15:38:14|0.16643
15:38:15|0.16643
15:38:16|0.16643
15:38:17|0.16643
15:38:17|0.16644
15:38:19|0.16644
15:38:20|0.16644
15:38:20|0.16644
15:38:22|0.16644
15:38:23|0.16644
15:38:24|0.16644
15:38:25|0.16644
15:38:26|0.16644
15:38:27|0.16664
15:38:28|0.16664
15:38:29|0.16664
15:38:30|0.16664
15:38:32|0.16664
15:38:33|0.16664
15:38:34|0.16664
15:38:36|0.16664
15:38:36|0.16664
15:38:38|0.16657
15:38:38|0.16657
15:38:39|0.16657
15:38:40|0.16657
15:38:41|0.16657
15:38:42|0.16656
15:38:43|0.16656
15:38:45|0.16655
15:38:46|0.16655
15:38:47|0.16655
15:38:48|0.16655
15:38:49|0.16655
15:38:50|0.16655
15:38:51|0.16655
15:38:52|0.16655
15:38:53|0.16655
15:38:55|0.16655
15:38:56|0.16612
15:38:56|0.16612
15:38:57|0.16611
15:38:59|0.16609
15:39:00|0.16609
15:39:00|0.16609
15:39:02|0.16609
15:39:03|0.16609
15:39:03|0.16609
15:39:04|0.16609
15:39:05|0.16609
15:39:06|0.16609
15:39:08|0.16609
15:39:08|0.16603
15:39:10|0.16603
15:39:11|0.16603
15:39:12|0.16603
15:39:12|0.16603
15:39:14|0.1661
15:39:15|0.16611
15:39:16|0.16611
15:39:16|0.16611
15:39:18|0.16611
15:39:19|0.16611
15:39:19|0.16611
15:39:21|0.16611
15:39:22|0.16611
15:39:22|0.16611
15:39:24|0.16611
15:39:25|0.16611
15:39:25|0.16611
15:39:27|0.16611
15:39:28|0.1661
15:39:29|0.1661
15:39:30|0.1661
15:39:31|0.1661
15:39:32|0.1661
15:39:34|0.16616
15:39:35|0.16611
15:39:35|0.16611
15:39:37|0.16611
15:39:39|0.16611
15:39:39|0.16611
15:39:40|0.16611
15:39:42|0.16611
15:39:43|0.16611
15:39:44|0.16611
15:39:45|0.16611
15:39:46|0.16618
15:39:47|0.16618
15:39:48|0.16618
15:39:49|0.16618
15:39:50|0.16618
15:39:51|0.16618
15:39:52|0.16618
15:39:54|0.16618
15:39:54|0.16625
15:39:55|0.16625
15:39:56|0.16626
15:39:57|0.16626
15:39:58|0.16626
15:39:59|0.16626
15:40:00|0.16626
15:40:01|0.16618
15:40:03|0.16618
15:40:03|0.16618
15:40:04|0.16618
15:40:05|0.16618
15:40:06|0.16618
15:40:07|0.16618
15:40:08|0.16618
15:40:09|0.16618
15:40:10|0.16618
15:40:11|0.16618
15:40:12|0.16601
15:40:13|0.16601
15:40:14|0.16601
15:40:15|0.16601
15:40:16|0.16601
15:40:17|0.16601
15:40:18|0.16601
15:40:19|0.16601
15:40:20|0.16601
15:40:21|0.16601
15:40:22|0.16601
15:40:23|0.16601
15:40:24|0.16606
15:40:25|0.16606
15:40:26|0.16606
15:40:28|0.16594
15:40:28|0.16594
15:40:29|0.16594
15:40:30|0.16594
15:40:31|0.16594
15:40:32|0.16594
15:40:34|0.16594
15:40:35|0.16594
15:40:36|0.16594
15:40:37|0.16594
15:40:38|0.16594
15:40:39|0.16594
15:40:41|0.16604
15:40:41|0.16604
15:40:42|0.16604
15:40:44|0.16604
15:40:44|0.16604
15:40:46|0.16604
15:40:47|0.16604
15:40:48|0.16604
15:40:49|0.16604
15:40:50|0.16604
15:40:51|0.16604
15:40:52|0.16604
15:40:53|0.16604
15:40:54|0.16604
15:40:55|0.16604
15:40:56|0.16604
15:40:56|0.16604
15:40:58|0.16604
15:40:59|0.16604
15:41:00|0.16604
15:41:01|0.16604
15:41:02|0.16604
15:41:03|0.16604
15:41:04|0.16604
15:41:05|0.16604
15:41:06|0.16604
15:41:07|0.16604
15:41:07|0.16604
15:41:09|0.16604
15:41:10|0.16604
15:41:11|0.16604
15:41:12|0.16604
15:41:13|0.16604
15:41:14|0.16604
15:41:16|0.16604
15:41:16|0.16604
15:41:17|0.16608
15:41:18|0.16608
15:41:19|0.16608
15:41:20|0.16611
15:41:21|0.16611
15:41:22|0.16611
15:41:23|0.16613
15:41:24|0.16611
15:41:25|0.16611
15:41:26|0.16611
15:41:27|0.16611
15:41:28|0.16611
15:41:29|0.16611
15:41:30|0.16611
15:41:32|0.16611
15:41:33|0.16611
15:41:33|0.16611
15:41:35|0.16611
15:41:36|0.16611
15:41:37|0.16611
15:41:38|0.16611
15:41:39|0.16611
15:41:41|0.16611
15:41:41|0.16611
15:41:42|0.16611
15:41:44|0.16611
15:41:44|0.16611
15:41:46|0.16611
15:41:47|0.16611
15:41:48|0.16611
15:41:49|0.16611
15:41:50|0.16611
15:41:52|0.16611
15:41:52|0.16611
15:41:53|0.16611
15:41:54|0.16611
15:41:55|0.16611
15:41:56|0.16611
15:41:57|0.16611
15:41:58|0.16611
15:41:59|0.16611
15:42:00|0.16611
15:42:01|0.16611
15:42:02|0.16611
15:42:04|0.16611
15:42:05|0.16611
15:42:06|0.16613
15:42:07|0.16613
15:42:08|0.16613
15:42:09|0.16613
15:42:10|0.16613
15:42:11|0.16613
15:42:12|0.16613
15:42:12|0.16613
15:42:14|0.16613
15:42:15|0.16613
15:42:16|0.16613
15:42:17|0.16613
15:42:17|0.16613
15:42:19|0.16613
15:42:20|0.16612
15:42:21|0.16612
15:42:22|0.16612
15:42:23|0.16612
15:42:24|0.16612
15:42:25|0.16612
15:42:26|0.16612
15:42:26|0.16612
15:42:28|0.16612
15:42:29|0.16612
15:42:30|0.16612
15:42:31|0.16612
15:42:32|0.16612
15:42:33|0.16612
15:42:34|0.16613
15:42:35|0.16613
15:42:36|0.16613
15:42:38|0.16605
15:42:39|0.16605
15:42:40|0.16605
15:42:41|0.16618
15:42:42|0.1663
15:42:43|0.1663
15:42:44|0.1663
15:42:45|0.1663
15:42:46|0.1663
15:42:47|0.16625
15:42:48|0.16625
15:42:49|0.16625
15:42:50|0.16625
15:42:51|0.16625
15:42:52|0.16625
15:42:53|0.16625
15:42:54|0.16625
15:42:55|0.16625
15:42:56|0.16625
15:42:57|0.16625
15:42:58|0.16625
15:42:59|0.16625
15:43:00|0.16625
15:43:01|0.16625
15:43:02|0.16625
15:43:03|0.16625
15:43:04|0.16625
15:43:05|0.16625
15:43:06|0.16625
15:43:07|0.16603
15:43:08|0.16597
15:43:09|0.16597
15:43:10|0.16597
15:43:11|0.16597
15:43:12|0.16597
15:43:13|0.16597
15:43:14|0.16592
15:43:15|0.16592
15:43:16|0.16592
15:43:17|0.16592
15:43:18|0.16592
15:43:19|0.16592
15:43:20|0.16594
15:43:21|0.16594
15:43:22|0.16594
15:43:23|0.16592
15:43:24|0.16592
15:43:25|0.16592
15:43:26|0.16592
15:43:27|0.16592
15:43:28|0.16592
15:43:29|0.16592
15:43:30|0.16592
15:43:31|0.16592
15:43:32|0.16592
15:43:33|0.16592
15:43:34|0.16592
15:43:35|0.16592
15:43:36|0.16592
15:43:38|0.16594
15:43:39|0.16594
15:43:40|0.16594
15:43:41|0.16609
15:43:43|0.16609
15:43:43|0.16609
15:43:45|0.16609
15:43:45|0.16609
15:43:46|0.16609
15:43:47|0.16609
15:43:48|0.16609
15:43:49|0.16609
15:43:50|0.16609
15:43:51|0.16609
15:43:52|0.16609
15:43:53|0.16609
15:43:54|0.16609
15:43:55|0.16609
15:43:56|0.16609
15:43:57|0.16609
15:43:58|0.16609
15:43:59|0.16609
15:44:00|0.16609
15:44:01|0.16609
15:44:02|0.16609
15:44:03|0.16609
15:44:04|0.16609
15:44:05|0.16609
15:44:06|0.16609
15:44:07|0.16609
15:44:08|0.16609
15:44:09|0.16609
15:44:10|0.16609
15:44:11|0.16609
15:44:12|0.166
15:44:13|0.166
15:44:14|0.166
15:44:15|0.166
15:44:16|0.166
15:44:17|0.166
15:44:18|0.166
15:44:19|0.16609
15:44:20|0.16609
15:44:21|0.16609
15:44:23|0.16609
15:44:24|0.16609
15:44:25|0.16609
15:44:26|0.16609
15:44:27|0.16609
15:44:28|0.16609
15:44:28|0.16609
15:44:30|0.16609
15:44:30|0.16609
15:44:32|0.16609
15:44:33|0.16609
15:44:33|0.16609
15:44:34|0.16609
15:44:36|0.16625
15:44:37|0.16625
15:44:38|0.16609
15:44:40|0.16609
15:44:41|0.16617
15:44:42|0.16617
15:44:43|0.16617
15:44:44|0.16617
15:44:45|0.16617
15:44:46|0.16617
15:44:47|0.16617
15:44:48|0.16609
15:44:49|0.16609
15:44:50|0.16627
15:44:51|0.16632
15:44:52|0.16632
15:44:53|0.16632
15:44:54|0.16632
15:44:55|0.16632
15:44:56|0.16632
15:44:57|0.16632
15:44:58|0.16632
15:44:59|0.16632
15:45:00|0.16632
15:45:01|0.16632
15:45:02|0.16632
15:45:03|0.16632
15:45:04|0.16632
15:45:05|0.16632
15:45:07|0.16632
15:45:07|0.16632
15:45:08|0.16632
15:45:09|0.16632
15:45:11|0.16632
15:45:11|0.16632
15:45:13|0.16632
15:45:14|0.16632
15:45:14|0.16632
15:45:15|0.16632
15:45:16|0.16632
15:45:17|0.16632
15:45:18|0.16632
15:45:20|0.16632
15:45:21|0.16632
15:45:21|0.16632
15:45:22|0.16632
15:45:23|0.16632
15:45:25|0.16632
15:45:25|0.16638
15:45:26|0.16638
15:45:28|0.16638
15:45:29|0.16638
15:45:30|0.16638
15:45:31|0.16638
15:45:31|0.16638
15:45:32|0.16638
15:45:33|0.16638
15:45:34|0.16638
15:45:35|0.1665
15:45:37|0.1665
15:45:37|0.16647
15:45:39|0.16647
15:45:40|0.16647
15:45:42|0.16647
15:45:42|0.16647
15:45:43|0.16647
15:45:44|0.16647
15:45:46|0.16647
15:45:46|0.16649
15:45:47|0.16649
15:45:48|0.16649
15:45:49|0.16649
15:45:51|0.16649
15:45:51|0.16649
15:45:52|0.16649
15:45:53|0.16649
15:45:54|0.16649
15:45:55|0.16642
15:45:57|0.16642
15:45:58|0.16664
15:45:59|0.16664
15:46:00|0.16664
15:46:01|0.16664
15:46:02|0.16664
15:46:03|0.16664
15:46:04|0.16664
15:46:05|0.16664
15:46:06|0.16664
15:46:08|0.16664
15:46:08|0.16664
15:46:09|0.16664
15:46:10|0.16642
15:46:11|0.16642
15:46:12|0.16642
15:46:13|0.16642
15:46:14|0.16642
15:46:15|0.16642
15:46:16|0.16642
15:46:17|0.16642
15:46:18|0.16642
15:46:19|0.16642
15:46:20|0.16632
15:46:21|0.16632
15:46:22|0.16632
15:46:23|0.1663
15:46:24|0.1663
15:46:25|0.1663
15:46:26|0.16615
15:46:27|0.16615
15:46:29|0.16615
15:46:29|0.16615
15:46:30|0.1664
15:46:31|0.1664
15:46:32|0.1664
15:46:33|0.16629
15:46:34|0.16629
15:46:35|0.16629
15:46:36|0.16629
15:46:37|0.16629
15:46:38|0.16622
15:46:39|0.16622
15:46:41|0.16622
15:46:41|0.16622
15:46:43|0.16622
15:46:44|0.16622
15:46:45|0.16622
15:46:46|0.16622
15:46:48|0.16622
15:46:48|0.16622
15:46:50|0.16622
15:46:51|0.16622
15:46:51|0.16625
15:46:52|0.16625
15:46:53|0.16625
15:46:55|0.16625
15:46:56|0.16625
15:46:56|0.16625
15:46:57|0.16625
15:46:58|0.16625
15:46:59|0.16625
15:47:00|0.16625
15:47:02|0.16625
15:47:03|0.16625
15:47:04|0.16625
15:47:05|0.16625
15:47:06|0.16625
15:47:07|0.16625
15:47:08|0.16625
15:47:09|0.16625
15:47:10|0.16625
15:47:10|0.16625
15:47:12|0.16625
15:47:13|0.16625
15:47:14|0.16625
15:47:15|0.16625
15:47:16|0.16625
15:47:16|0.16625
15:47:18|0.16625
15:47:19|0.16641
15:47:20|0.16641
15:47:21|0.16641
15:47:21|0.16641
15:47:23|0.16653
15:47:24|0.16653
15:47:25|0.1666
15:47:26|0.16648
15:47:27|0.16648
15:47:28|0.16648
15:47:29|0.16648
15:47:30|0.16648
15:47:31|0.16648
15:47:32|0.16642
15:47:32|0.16642
15:47:34|0.16642
15:47:35|0.16642
15:47:36|0.16642
15:47:37|0.16642
15:47:38|0.16642
15:47:39|0.16642
15:47:40|0.16642
15:47:42|0.16642
15:47:44|0.16642
15:47:44|0.16642
15:47:46|0.16642
15:47:47|0.16642
15:47:48|0.16642
15:47:49|0.16642
15:47:50|0.16642
15:47:51|0.16642
15:47:52|0.16642
15:47:53|0.16642
15:47:54|0.16642
15:47:56|0.16642
15:47:56|0.16642
15:47:57|0.16642
15:47:58|0.16642
15:47:59|0.16642
15:48:01|0.16642
15:48:02|0.16642
15:48:02|0.16642
15:48:04|0.16642
15:48:05|0.16642
15:48:06|0.16642
15:48:07|0.16642
15:48:08|0.16642
15:48:09|0.16642
15:48:10|0.16642
15:48:11|0.16642
15:48:12|0.16642
15:48:13|0.16642
15:48:14|0.16642
15:48:15|0.16642
15:48:16|0.16642
15:48:17|0.16642
15:48:18|0.16642
15:48:19|0.16642
15:48:20|0.16642
15:48:22|0.16642
15:48:22|0.16642
15:48:23|0.16642
15:48:24|0.16642
15:48:25|0.16642
15:48:26|0.16642
15:48:27|0.16642
15:48:28|0.16655
15:48:29|0.16655
15:48:30|0.16655
15:48:31|0.16655
15:48:32|0.16655
15:48:33|0.16655
15:48:35|0.16655
15:48:35|0.16655
15:48:36|0.16655
15:48:37|0.16655
15:48:38|0.16655
15:48:39|0.16655
15:48:40|0.16655
15:48:42|0.16633
15:48:43|0.16633
15:48:44|0.16672
15:48:45|0.16672
15:48:47|0.16672
15:48:48|0.16672
15:48:48|0.16672
15:48:49|0.1666
15:48:51|0.1666
15:48:52|0.1666
15:48:52|0.1666
15:48:53|0.1666
15:48:54|0.1666
15:48:55|0.1666
15:48:56|0.1666
15:48:57|0.1666
15:48:58|0.1666
15:49:00|0.1666
15:49:01|0.1666
15:49:02|0.1666
15:49:03|0.1666
15:49:04|0.1666
15:49:05|0.1666
15:49:06|0.1666
15:49:07|0.1666
15:49:08|0.1666
15:49:09|0.1666
15:49:10|0.1666
15:49:11|0.1666
15:49:12|0.1666
15:49:13|0.1666
15:49:14|0.1666
15:49:15|0.1666
15:49:16|0.1666
15:49:18|0.1666
15:49:18|0.1666
15:49:19|0.1666
15:49:20|0.1666
15:49:22|0.1666
15:49:23|0.1666
15:49:23|0.1666
15:49:25|0.1666
15:49:25|0.16667
15:49:26|0.16667
15:49:28|0.16667
15:49:29|0.16667
15:49:29|0.16667
15:49:31|0.16671
15:49:32|0.16671
15:49:32|0.16671
15:49:34|0.16671
15:49:35|0.16671
15:49:36|0.16671
15:49:37|0.16671
15:49:38|0.16671
15:49:39|0.16671
15:49:40|0.16671
15:49:41|0.16671
15:49:42|0.16671
15:49:43|0.16671
15:49:45|0.16666
15:49:45|0.16666
15:49:47|0.16666
15:49:47|0.16666
15:49:49|0.16669
15:49:50|0.16669
15:49:51|0.16669
15:49:52|0.16669
15:49:53|0.16669
15:49:54|0.16669
15:49:55|0.16667
15:49:57|0.1668
15:49:57|0.1668
15:49:58|0.1668
15:49:59|0.1668
15:50:01|0.1668
15:50:02|0.1668
15:50:03|0.1668
15:50:04|0.1668
15:50:05|0.1668
15:50:06|0.16679
15:50:06|0.16679
15:50:08|0.16679
15:50:09|0.16679
15:50:10|0.1667
15:50:11|0.1667
15:50:12|0.1667
15:50:13|0.1667
15:50:14|0.1667
15:50:15|0.1667
15:50:16|0.1667
15:50:17|0.1667
15:50:18|0.1667
15:50:19|0.1667
15:50:20|0.1667
15:50:21|0.16679
15:50:22|0.16679
15:50:23|0.16609
15:50:24|0.16609
15:50:25|0.16609
15:50:26|0.16609
15:50:27|0.16653
15:50:28|0.16653
15:50:29|0.16652
15:50:30|0.16652
15:50:31|0.16652
15:50:32|0.16652
15:50:33|0.16652
15:50:34|0.16652
15:50:35|0.16652
15:50:36|0.16652
15:50:37|0.16652
15:50:38|0.16652
15:50:39|0.16652
15:50:40|0.16652
15:50:40|0.16652
15:50:42|0.16646
15:50:43|0.16646
15:50:44|0.16646
15:50:45|0.16646
15:50:46|0.16646
15:50:47|0.16646
15:50:48|0.16646
15:50:50|0.16646
15:50:50|0.16646
15:50:51|0.16646
15:50:53|0.16646
15:50:53|0.16646
15:50:55|0.16646
15:50:56|0.16646
15:50:57|0.16646
15:50:58|0.16646
15:50:59|0.16646
15:51:00|0.16646
15:51:01|0.16646
15:51:02|0.16646
15:51:03|0.16646
15:51:04|0.16646
15:51:05|0.16646
15:51:06|0.16646
15:51:08|0.16646
15:51:09|0.1665
15:51:10|0.1665
15:51:10|0.1665
15:51:12|0.16646
15:51:13|0.16643
15:51:14|0.16643
15:51:15|0.16643
15:51:16|0.16643
15:51:17|0.16643
15:51:18|0.16643
15:51:19|0.16643
15:51:20|0.16643
15:51:21|0.16643
15:51:22|0.16643
15:51:24|0.16633
15:51:24|0.16633
15:51:25|0.16633
15:51:26|0.16633
15:51:27|0.16633
15:51:28|0.16633
15:51:30|0.16633
15:51:31|0.16633
15:51:31|0.16633
15:51:33|0.16633
15:51:33|0.16633
15:51:34|0.16633
15:51:35|0.16633
15:51:36|0.16633
15:51:38|0.16633
15:51:39|0.16633
15:51:40|0.16633
15:51:40|0.16633
15:51:41|0.16633
15:51:43|0.16633
15:51:43|0.16633
15:51:45|0.166
15:51:46|0.166
15:51:47|0.166
15:51:48|0.166
15:51:49|0.166
15:51:50|0.1662
15:51:51|0.1662
15:51:52|0.1662
15:51:53|0.1662
15:51:54|0.1662
15:51:56|0.1662
15:51:57|0.1662
15:51:58|0.1662
15:51:59|0.1662
15:52:00|0.16618
15:52:01|0.16618
15:52:02|0.16618
15:52:03|0.16618
15:52:04|0.16618
15:52:05|0.16618
15:52:06|0.16618
15:52:07|0.16614
15:52:08|0.16614
15:52:09|0.16614
15:52:10|0.16613
15:52:11|0.16613
15:52:13|0.16612
15:52:13|0.16612
15:52:14|0.16619
15:52:15|0.16619
15:52:16|0.16619
15:52:17|0.16619
15:52:18|0.16619
15:52:19|0.16619
15:52:20|0.1661
15:52:21|0.1661
15:52:22|0.1661
15:52:23|0.1661
15:52:24|0.1661
15:52:25|0.16609
15:52:26|0.16609
15:52:28|0.16609
15:52:29|0.16609
15:52:30|0.16609
15:52:30|0.16609
15:52:32|0.16609
15:52:33|0.16609
15:52:34|0.16609
15:52:34|0.16609
15:52:36|0.16609
15:52:37|0.16609
15:52:38|0.16609
15:52:38|0.16609
15:52:39|0.16618
15:52:41|0.16618
15:52:41|0.16618
15:52:43|0.16618
15:52:43|0.16618
15:52:45|0.16618
15:52:46|0.16618
15:52:47|0.16618
15:52:49|0.16618
15:52:49|0.16618
15:52:50|0.16618
15:52:51|0.16618
15:52:52|0.16618
15:52:53|0.16618
15:52:55|0.16618
15:52:55|0.16618
15:52:57|0.16618
15:52:58|0.16618
15:52:58|0.16618
15:53:00|0.16618
15:53:00|0.16618
15:53:02|0.16618
15:53:03|0.16622
15:53:04|0.16622
15:53:05|0.16622
15:53:06|0.16622
15:53:07|0.16622
15:53:08|0.16626
15:53:09|0.16626
15:53:10|0.16626
15:53:11|0.16626
15:53:13|0.16626
15:53:13|0.16626
15:53:14|0.16626
15:53:15|0.16626
15:53:16|0.16626
15:53:17|0.16635
15:53:18|0.16635
15:53:19|0.16635
15:53:20|0.1663
15:53:21|0.16659
15:53:22|0.16659
15:53:23|0.16659
15:53:24|0.16659
15:53:25|0.16659
15:53:26|0.16635
15:53:27|0.16635
15:53:28|0.16635
15:53:29|0.16635
15:53:30|0.16643
15:53:31|0.16643
15:53:32|0.16643
15:53:33|0.16643
15:53:34|0.16643
15:53:35|0.16643
15:53:37|0.16643
15:53:38|0.16642
15:53:39|0.16642
15:53:39|0.16642
15:53:40|0.16642
15:53:41|0.16642
15:53:43|0.16634
15:53:44|0.16634
15:53:45|0.16634
15:53:46|0.16634
15:53:47|0.16634
15:53:48|0.16634
15:53:49|0.16634
15:53:50|0.16634
15:53:51|0.16634
15:53:53|0.16634
15:53:53|0.16634
15:53:54|0.16634
15:53:56|0.16634
15:53:57|0.16634
15:53:58|0.16634
15:53:59|0.16634
15:54:00|0.16634
15:54:01|0.16634
15:54:02|0.16634
15:54:03|0.16634
15:54:04|0.16634
15:54:05|0.16634
15:54:06|0.16634
15:54:07|0.16634
15:54:08|0.16634
15:54:09|0.16634
15:54:10|0.16634
15:54:11|0.16634
15:54:12|0.16634
15:54:13|0.16634
15:54:14|0.16634
15:54:16|0.16634
15:54:17|0.16634
15:54:18|0.16634
15:54:18|0.16634
15:54:20|0.16634
15:54:20|0.16634
15:54:21|0.1664
15:54:22|0.16642
15:54:23|0.16642
15:54:24|0.16643
15:54:26|0.16626
15:54:27|0.16641
15:54:27|0.16641
15:54:28|0.16641
15:54:30|0.16641
15:54:30|0.16641
15:54:32|0.16654
15:54:33|0.16654
15:54:34|0.16654
15:54:35|0.16654
15:54:35|0.16654
15:54:37|0.16654
15:54:38|0.16654
15:54:39|0.16656
15:54:40|0.16659
15:54:40|0.16659
15:54:42|0.16659
15:54:43|0.16659
15:54:44|0.16659
15:54:45|0.16659
15:54:46|0.16659
15:54:47|0.16659
15:54:48|0.16659
15:54:50|0.16659
15:54:50|0.16657
15:54:51|0.16657
15:54:52|0.16657
15:54:53|0.16642
15:54:55|0.16652
15:54:55|0.16652
15:54:56|0.16658
15:54:57|0.16658
15:54:59|0.16658
15:55:00|0.16658
15:55:00|0.16658
15:55:02|0.16658
15:55:03|0.16658
15:55:04|0.16649
15:55:05|0.16649
15:55:06|0.16652
15:55:07|0.16652
15:55:08|0.16652
15:55:09|0.16652
15:55:10|0.16652
15:55:11|0.16652
15:55:12|0.16652
15:55:13|0.16652
15:55:14|0.16652
15:55:15|0.16652
15:55:16|0.16652
15:55:17|0.16652
15:55:18|0.1666
15:55:19|0.16644
15:55:20|0.16644
15:55:21|0.16644
15:55:23|0.16644
15:55:23|0.16652
15:55:24|0.16652
15:55:25|0.16652
15:55:26|0.16646
15:55:27|0.16646
15:55:28|0.16646
15:55:29|0.16649
15:55:30|0.16649
15:55:31|0.16649
15:55:33|0.16643
15:55:33|0.16643
15:55:35|0.16643
15:55:35|0.16643
15:55:37|0.16643
15:55:38|0.16643
15:55:39|0.16646
15:55:40|0.16646
15:55:40|0.16646
15:55:42|0.16646
15:55:42|0.16646
15:55:44|0.16646
15:55:45|0.16646
15:55:46|0.16651
15:55:47|0.16651
15:55:48|0.16651
15:55:50|0.16651
15:55:50|0.16651
15:55:52|0.16651
15:55:52|0.16651
15:55:54|0.16651
15:55:55|0.16651
15:55:56|0.16651
15:55:57|0.16651
15:55:58|0.16651
15:55:59|0.16651
15:56:00|0.16651
15:56:01|0.16651
15:56:02|0.16645
15:56:03|0.16635
15:56:04|0.16635
15:56:05|0.16635
15:56:06|0.16635
15:56:07|0.16635
15:56:08|0.16635
15:56:09|0.16635
15:56:10|0.16635
15:56:11|0.16635
15:56:12|0.16635
15:56:13|0.16635
15:56:14|0.16635
15:56:15|0.16635
15:56:16|0.1664
15:56:17|0.1664
15:56:18|0.1664
15:56:20|0.1664
15:56:20|0.1664
15:56:21|0.16647
15:56:22|0.16668
15:56:23|0.16668
15:56:24|0.16677
15:56:25|0.16677
15:56:26|0.16677
15:56:27|0.16677
15:56:28|0.16684
15:56:29|0.16684
15:56:30|0.16684
15:56:31|0.16658
15:56:33|0.16658
15:56:34|0.16658
15:56:34|0.16658
15:56:36|0.16658
15:56:37|0.16658
15:56:37|0.16659
15:56:38|0.16659
15:56:39|0.16659
15:56:41|0.16659
15:56:41|0.16659
15:56:43|0.16658
15:56:44|0.16658
15:56:45|0.16658
15:56:46|0.16658
15:56:46|0.16658
15:56:48|0.16658
15:56:48|0.16658
15:56:50|0.16661
15:56:51|0.16661
15:56:53|0.16661
15:56:53|0.16661
15:56:54|0.16661
15:56:55|0.16669
15:56:56|0.16669
15:56:58|0.16689
15:56:58|0.16689
15:57:00|0.16659
15:57:01|0.16659
15:57:01|0.16659
15:57:03|0.16659
15:57:04|0.16659
15:57:06|0.16659
15:57:06|0.16659
15:57:07|0.16659
15:57:08|0.16659
15:57:09|0.16659
15:57:10|0.16659
15:57:12|0.16659
15:57:13|0.16659
15:57:13|0.16659
15:57:14|0.16659
15:57:16|0.16659
15:57:16|0.16659
15:57:17|0.16659
15:57:19|0.16659
15:57:19|0.16659
15:57:20|0.16659
15:57:22|0.16659
15:57:22|0.16659
15:57:24|0.16659
15:57:24|0.16667
15:57:25|0.16667
15:57:26|0.16667
15:57:27|0.16667
15:57:28|0.16667
15:57:30|0.16667
15:57:31|0.16667
15:57:32|0.16667
15:57:33|0.16667
15:57:33|0.1666
15:57:34|0.1666
15:57:35|0.1666
15:57:37|0.1666
15:57:38|0.1666
15:57:39|0.16659
15:57:39|0.1665
15:57:40|0.1665
15:57:41|0.1665
15:57:42|0.1665
15:57:44|0.1665
15:57:44|0.16649
15:57:45|0.16649
15:57:47|0.16649
15:57:47|0.16649
15:57:48|0.16649
15:57:49|0.16649
15:57:51|0.16649
15:57:52|0.16649
15:57:53|0.16649
15:57:54|0.16649
15:57:56|0.16663
15:57:57|0.16663
15:57:58|0.16663
15:57:58|0.16663
15:57:59|0.16663
15:58:01|0.16663
15:58:02|0.16663
15:58:03|0.16663
15:58:04|0.16663
15:58:05|0.16663
15:58:06|0.16663
15:58:08|0.16663
15:58:08|0.16663
15:58:09|0.16663
15:58:10|0.16663
15:58:11|0.16663
15:58:12|0.16663
15:58:13|0.16663
15:58:14|0.16663
15:58:15|0.16663
15:58:16|0.16663
15:58:17|0.16663
15:58:18|0.16663
15:58:19|0.16645
15:58:20|0.16645
15:58:21|0.16645
15:58:22|0.16645
15:58:23|0.16651
15:58:24|0.16651
15:58:25|0.16651
15:58:26|0.16651
15:58:27|0.16651
15:58:28|0.16656
15:58:29|0.16649
15:58:30|0.16649
15:58:31|0.16649
15:58:32|0.16649
15:58:33|0.16654
15:58:34|0.16654
15:58:35|0.16654
15:58:36|0.16654
15:58:37|0.16654
15:58:38|0.16654
15:58:39|0.16654
15:58:40|0.16654
15:58:41|0.16654
15:58:42|0.16654
15:58:43|0.16654
15:58:44|0.16654
15:58:45|0.16654
15:58:46|0.16654
15:58:47|0.16654
15:58:49|0.16654
15:58:49|0.16654
15:58:50|0.16654
15:58:52|0.16654
15:58:53|0.16654
15:58:54|0.16654
15:58:56|0.16654
15:58:57|0.16654
15:58:58|0.16654
15:58:59|0.16654
15:59:01|0.16654
15:59:02|0.16654
15:59:02|0.16654
15:59:04|0.16654
15:59:05|0.16654
15:59:06|0.16654
15:59:07|0.16654
15:59:08|0.16654
15:59:09|0.16654
15:59:09|0.16654
15:59:10|0.16654
15:59:12|0.16654
15:59:13|0.16654
15:59:13|0.1665
15:59:15|0.1665
15:59:16|0.1665
15:59:17|0.1665
15:59:18|0.16639
15:59:19|0.16639
15:59:20|0.16639
15:59:21|0.16639
15:59:22|0.16645
15:59:23|0.16645
15:59:24|0.16645
15:59:25|0.16645
15:59:26|0.16645
15:59:27|0.16645
15:59:28|0.16645
15:59:29|0.16634
15:59:30|0.16634
15:59:32|0.16634
15:59:32|0.16641
15:59:34|0.16641
15:59:34|0.16641
15:59:35|0.16641
15:59:36|0.16641
15:59:37|0.16641
15:59:38|0.16641
15:59:39|0.16641
15:59:40|0.16641
15:59:41|0.16641
15:59:42|0.16641
15:59:43|0.16641
15:59:45|0.16641
15:59:45|0.16641
15:59:46|0.16632
15:59:48|0.16632
15:59:48|0.1664
15:59:50|0.1664
15:59:50|0.1664
15:59:51|0.1664
15:59:53|0.16641
15:59:54|0.16641
15:59:56|0.16641
15:59:56|0.16641
15:59:57|0.16641
15:59:59|0.16641
16:00:00|0.16641
16:00:01|0.16641
16:00:02|0.16652
16:00:03|0.16652
16:00:05|0.16652
16:00:05|0.16652
16:00:09|0.16652
16:00:09|0.16652
16:00:10|0.16652
16:00:11|0.16642
16:00:12|0.16642
16:00:13|0.16642
16:00:14|0.16642
16:00:15|0.16642
16:00:16|0.16642
16:00:17|0.16642
16:00:18|0.1664
16:00:19|0.16625
16:00:20|0.16625
16:00:21|0.16625
16:00:22|0.16625
16:00:23|0.16651
16:00:24|0.16616
16:00:25|0.16627
16:00:26|0.16638
16:00:27|0.16638
16:00:28|0.16638
16:00:29|0.16638
16:00:30|0.16633
16:00:31|0.16633
16:00:32|0.16633
16:00:33|0.16624
16:00:34|0.16624
16:00:35|0.16624
16:00:36|0.16624
16:00:37|0.16616
16:00:38|0.16616
16:00:39|0.16654
16:00:40|0.16654
16:00:41|0.16654
16:00:42|0.16654
16:00:43|0.16654
16:00:44|0.16654
16:00:45|0.16654
16:00:46|0.16654
16:00:47|0.16654
16:00:48|0.16654
16:00:49|0.16654
16:00:50|0.16636
16:00:51|0.16636
16:00:52|0.16636
16:00:54|0.16576
16:00:55|0.16576
16:00:56|0.16576
16:00:57|0.16576
16:00:58|0.16576
16:00:59|0.16628
16:01:00|0.16628
16:01:01|0.16628
16:01:02|0.16628
16:01:03|0.16628
16:01:04|0.16628
16:01:05|0.16628
16:01:06|0.16628
16:01:08|0.16628
16:01:08|0.16628
16:01:09|0.16628
16:01:10|0.16628
16:01:11|0.16628
16:01:12|0.16628
16:01:13|0.16628
16:01:14|0.16643
16:01:15|0.16654
16:01:16|0.16654
16:01:17|0.16654
16:01:18|0.16654
16:01:19|0.16654
16:01:20|0.16654
16:01:21|0.16649
16:01:22|0.16649
16:01:24|0.16649
16:01:24|0.16649
16:01:25|0.16649
16:01:26|0.16649
16:01:27|0.16649
16:01:29|0.16649
16:01:29|0.16649
16:01:30|0.16649
16:01:31|0.16632
16:01:32|0.16632
16:01:33|0.16649
16:01:34|0.16649
16:01:35|0.16649
16:01:36|0.16649
16:01:37|0.16649
16:01:38|0.16649
16:01:39|0.16649
16:01:40|0.16649
16:01:41|0.16649
16:01:42|0.16649
16:01:43|0.16649
16:01:44|0.16649
16:01:45|0.16649
16:01:46|0.16649
16:01:47|0.16649
16:01:48|0.16649
16:01:49|0.16649
16:01:50|0.16649
16:01:51|0.16649
16:01:52|0.16649
16:01:53|0.16649
16:01:55|0.16649
16:01:56|0.16649
16:01:58|0.16654
16:01:59|0.16654
16:02:00|0.16654
16:02:01|0.16654
16:02:03|0.16654
16:02:03|0.16654
16:02:04|0.16654
16:02:05|0.16654
16:02:07|0.16654
16:02:08|0.16654
16:02:09|0.16654
16:02:10|0.16654
16:02:11|0.16654
16:02:12|0.16654
16:02:13|0.16654
16:02:14|0.16654
16:02:15|0.16654
16:02:16|0.16654
16:02:17|0.16654
16:02:17|0.16654
16:02:19|0.16627
16:02:20|0.16627
16:02:20|0.16642
16:02:22|0.16654
16:02:23|0.16654
16:02:24|0.16654
16:02:25|0.16654
16:02:25|0.16654
16:02:27|0.16578
16:02:28|0.16578
16:02:29|0.16641
16:02:30|0.16641
16:02:31|0.16641
16:02:32|0.16615
16:02:33|0.16616
16:02:34|0.16608
16:02:34|0.16608
16:02:35|0.16608
16:02:37|0.16608
16:02:38|0.16608
16:02:39|0.16608
16:02:40|0.16608
16:02:41|0.16608
16:02:42|0.16608
16:02:43|0.16608
16:02:43|0.16626
16:02:45|0.16608
16:02:46|0.16608
16:02:47|0.16623
16:02:48|0.16623
16:02:49|0.16628
16:02:50|0.16628
16:02:50|0.16628
16:02:52|0.16628
16:02:53|0.16628
16:02:54|0.16628
16:02:55|0.16628
16:02:56|0.16628
16:02:58|0.16628
16:02:59|0.16628
16:03:00|0.16628
16:03:00|0.16628
16:03:02|0.16628
16:03:03|0.16628
16:03:04|0.16628
16:03:05|0.16628
16:03:06|0.16628
16:03:07|0.16628
16:03:08|0.16628
16:03:09|0.16628
16:03:10|0.16628
16:03:11|0.16628
16:03:12|0.16628
16:03:13|0.16628
16:03:14|0.16628
16:03:15|0.16628
16:03:17|0.16607
16:03:17|0.16607
16:03:18|0.16644
16:03:19|0.16644
16:03:20|0.16653
16:03:21|0.16653
16:03:22|0.16653
16:03:23|0.16653
16:03:24|0.16641
16:03:25|0.16641
16:03:26|0.16641
16:03:27|0.16642
16:03:29|0.16641
16:03:29|0.16641
16:03:30|0.16631
16:03:31|0.16631
16:03:32|0.16631
16:03:33|0.16631
16:03:34|0.16631
16:03:35|0.16631
16:03:36|0.16631
16:03:37|0.16631
16:03:38|0.16631
16:03:39|0.16631
16:03:40|0.16631
16:03:41|0.16631
16:03:42|0.16631
16:03:43|0.16631
16:03:44|0.16631
16:03:45|0.16631
16:03:46|0.16631
16:03:47|0.16631
16:03:48|0.16631
16:03:49|0.16631
16:03:50|0.16631
16:03:51|0.16631
16:03:52|0.16631
16:03:53|0.16631
16:03:54|0.16631
16:03:55|0.16631
16:03:57|0.16631
16:03:58|0.16631
16:03:59|0.16631
16:04:00|0.16631
16:04:02|0.16631
16:04:03|0.16631
16:04:04|0.16631
16:04:05|0.16631
16:04:05|0.16619
16:04:07|0.16619
16:04:08|0.16619
16:04:09|0.16619
16:04:10|0.16619
16:04:10|0.16619
16:04:12|0.16619
16:04:12|0.16619
16:04:14|0.16619
16:04:14|0.16619
16:04:16|0.16619
16:04:16|0.16619
16:04:18|0.16613
16:04:19|0.16613
16:04:19|0.16613
16:04:21|0.16612
16:04:22|0.16612
16:04:23|0.16612
16:04:24|0.16612
16:04:25|0.16612
16:04:26|0.16612
16:04:27|0.16612
16:04:28|0.16612
16:04:29|0.16612
16:04:30|0.16612
16:04:31|0.16612
16:04:32|0.16612
16:04:33|0.16612
16:04:34|0.16612
16:04:35|0.16612
16:04:36|0.16611
16:04:37|0.16611
16:04:38|0.16611
16:04:39|0.16611
16:04:41|0.16611
16:04:41|0.16611
16:04:42|0.16613
16:04:43|0.16613
16:04:44|0.16613
16:04:45|0.16613
16:04:46|0.16613
16:04:47|0.16613
16:04:49|0.16613
16:04:49|0.16613
16:04:51|0.16613
16:04:52|0.16613
16:04:52|0.16613
16:04:53|0.16613
16:04:54|0.16607
16:04:55|0.16607
16:04:56|0.16607
16:04:57|0.16607
16:04:59|0.16607
16:05:00|0.16609
16:05:01|0.16609
16:05:03|0.16609
16:05:03|0.16609
16:05:05|0.16609
16:05:06|0.16609
16:05:08|0.16609
16:05:08|0.16609
16:05:09|0.16609
16:05:10|0.16609
16:05:11|0.16609
16:05:12|0.16609
16:05:13|0.16609
16:05:14|0.16609
16:05:15|0.16609
16:05:16|0.16609
16:05:17|0.16609
16:05:18|0.16609
16:05:19|0.16609
16:05:20|0.16609
16:05:21|0.16609
16:05:22|0.16609
16:05:23|0.16609
16:05:24|0.16638
16:05:25|0.16615
16:05:26|0.16615
16:05:27|0.16615
16:05:28|0.16615
16:05:29|0.16617
16:05:30|0.16617
16:05:31|0.16617
16:05:32|0.16617
16:05:33|0.16617
16:05:34|0.16608
16:05:35|0.16609
16:05:36|0.16609
16:05:37|0.16609
16:05:38|0.16609
16:05:39|0.16609
16:05:40|0.16609
16:05:41|0.16609
16:05:42|0.16609
16:05:43|0.16609
16:05:44|0.16609
16:05:45|0.16609
16:05:46|0.16609
16:05:48|0.16609
16:05:48|0.16609
16:05:49|0.16609
16:05:50|0.16609
16:05:51|0.16609
16:05:52|0.16609
16:05:53|0.16609
16:05:54|0.16609
16:05:55|0.16609
16:05:56|0.16609
16:05:57|0.16609
16:05:59|0.16609
16:05:59|0.16609
16:06:01|0.16609
16:06:02|0.16609
16:06:04|0.16609
16:06:05|0.16609
16:06:06|0.16609
16:06:08|0.16609
16:06:08|0.16609
16:06:10|0.16609
16:06:11|0.16609
16:06:11|0.16609
16:06:12|0.16609
16:06:13|0.16609
16:06:14|0.16609
16:06:15|0.16609
16:06:17|0.16609
16:06:17|0.16609
16:06:18|0.16609
16:06:19|0.16609
16:06:21|0.16609
16:06:21|0.16609
16:06:23|0.16609
16:06:23|0.16609
16:06:25|0.16609
16:06:26|0.16609
16:06:27|0.16609
16:06:28|0.16622
16:06:29|0.16622
16:06:30|0.16622
16:06:31|0.1663
16:06:32|0.1663
16:06:33|0.1663
16:06:34|0.1663
16:06:35|0.1663
16:06:36|0.1663
16:06:37|0.1663
16:06:38|0.1663
16:06:39|0.1663
16:06:40|0.1663
16:06:41|0.1663
16:06:42|0.1663
16:06:43|0.1663
16:06:44|0.1663
16:06:45|0.1663
16:06:46|0.1663
16:06:47|0.1663
16:06:48|0.1663
16:06:49|0.1663
16:06:50|0.1663
16:06:51|0.1663
16:06:52|0.1663
16:06:53|0.1663
16:06:54|0.1663
16:06:55|0.1663
16:06:56|0.1663
16:06:57|0.16628
16:06:58|0.16628
16:06:59|0.16628
16:07:00|0.16628
16:07:02|0.16628
16:07:03|0.16628
16:07:04|0.16628
16:07:05|0.16628
16:07:06|0.16615
16:07:07|0.16615
16:07:08|0.16615
16:07:09|0.16615
16:07:11|0.16628
16:07:12|0.16628
16:07:12|0.16628
16:07:13|0.16628
16:07:14|0.16628
16:07:16|0.16615
16:07:17|0.16615
16:07:17|0.16615
16:07:19|0.16615
16:07:20|0.16615
16:07:21|0.16615
16:07:22|0.16628
16:07:23|0.16628
16:07:24|0.16628
16:07:25|0.16628
16:07:26|0.16628
16:07:27|0.16628
16:07:27|0.16627
16:07:28|0.16627
16:07:29|0.16627
16:07:31|0.16627
16:07:32|0.16627
16:07:32|0.16616
16:07:34|0.16616
16:07:35|0.16616
16:07:36|0.16616
16:07:36|0.16616
16:07:37|0.16616
16:07:39|0.16616
16:07:39|0.16616
16:07:41|0.16616
16:07:41|0.16616
16:07:42|0.16616
16:07:44|0.16616
16:07:44|0.16616
16:07:46|0.16616
16:07:47|0.16616
16:07:48|0.16616
16:07:49|0.16616
16:07:50|0.16616
16:07:51|0.16617
16:07:52|0.16617
16:07:53|0.16617
16:07:54|0.16617
16:07:55|0.16617
16:07:56|0.16617
16:07:57|0.16617
16:07:58|0.16617
16:07:58|0.16617
16:08:00|0.16617
16:08:01|0.16617
16:08:03|0.16617
16:08:03|0.16617
16:08:05|0.16617
16:08:06|0.16617
16:08:06|0.16617
16:08:08|0.16617
16:08:09|0.16617
16:08:10|0.16617
16:08:11|0.16617
16:08:12|0.16617
16:08:13|0.16617
16:08:14|0.16617
16:08:15|0.16617
16:08:16|0.16617
16:08:17|0.16617
16:08:18|0.16617
16:08:19|0.16617
16:08:20|0.16617
16:08:21|0.16617
16:08:22|0.16617
16:08:23|0.16617
16:08:24|0.16617
16:08:25|0.16617
16:08:26|0.16617
16:08:27|0.16631
16:08:28|0.16631
16:08:29|0.16631
16:08:30|0.16631
16:08:31|0.16631
16:08:32|0.16631
16:08:33|0.16631
16:08:34|0.16631
16:08:35|0.16631
16:08:36|0.16631
16:08:37|0.16631
16:08:38|0.16631
16:08:39|0.16631
16:08:40|0.16631
16:08:41|0.16631
16:08:42|0.16631
16:08:43|0.16631
16:08:44|0.16631
16:08:45|0.16631
16:08:46|0.16631
16:08:47|0.16631
16:08:48|0.16631
16:08:49|0.16631
16:08:50|0.16631
16:08:51|0.1663
16:08:52|0.1663
16:08:53|0.1663
16:08:54|0.1663
16:08:55|0.1663
16:08:56|0.1663
16:08:57|0.1663
16:08:58|0.1663
16:08:59|0.1663
16:09:00|0.1663
16:09:01|0.1663
16:09:03|0.1663
16:09:03|0.1663
16:09:05|0.1663
16:09:05|0.1663
16:09:07|0.1663
16:09:08|0.1663
16:09:09|0.1663
16:09:10|0.1663
16:09:11|0.1663
16:09:12|0.1663
16:09:13|0.1663
16:09:14|0.1663
16:09:15|0.16622
16:09:16|0.16622
16:09:17|0.16622
16:09:18|0.16622
16:09:19|0.16622
16:09:20|0.16622
16:09:21|0.16622
16:09:22|0.1662
16:09:23|0.1662
16:09:24|0.1662
16:09:25|0.1662
16:09:26|0.1662
16:09:27|0.1662
16:09:28|0.1662
16:09:29|0.1662
16:09:30|0.1662
16:09:31|0.1662
16:09:32|0.1662
16:09:33|0.1662
16:09:34|0.1662
16:09:35|0.1662
16:09:36|0.1662
16:09:37|0.1662
16:09:38|0.1662
16:09:39|0.1662
16:09:40|0.1662
16:09:41|0.1662
16:09:42|0.1662
16:09:43|0.1662
16:09:44|0.1662
16:09:45|0.1662
16:09:46|0.1662
16:09:47|0.1662
16:09:48|0.1662
16:09:49|0.1662
16:09:50|0.1662
16:09:51|0.1662
16:09:52|0.1662
16:09:53|0.1662
16:09:54|0.1662
16:09:55|0.1662
16:09:56|0.1662
16:09:57|0.1662
16:09:58|0.1662
16:09:59|0.1662
16:10:00|0.1662
16:10:01|0.1662
16:10:02|0.1662
16:10:04|0.1662
16:10:05|0.1662
16:10:07|0.1662
16:10:07|0.1662
16:10:09|0.1662
16:10:10|0.1662
16:10:10|0.1662
16:10:11|0.1662
16:10:12|0.1662
16:10:13|0.1662
16:10:15|0.1662
16:10:15|0.1662
16:10:17|0.1662
16:10:18|0.1662
16:10:19|0.1662
16:10:20|0.1662
16:10:21|0.16607
16:10:22|0.16607
16:10:23|0.16586
16:10:24|0.16597
16:10:25|0.16598
16:10:26|0.16598
16:10:27|0.16598
16:10:28|0.16598
16:10:29|0.16598
16:10:30|0.16598
16:10:31|0.16598
16:10:32|0.16598
16:10:33|0.16598
16:10:34|0.16598
16:10:35|0.16598
16:10:36|0.16598
16:10:37|0.16603
16:10:38|0.16603
16:10:39|0.16603
16:10:40|0.16592
16:10:41|0.16592
16:10:42|0.16592
16:10:43|0.16592
16:10:44|0.16592
16:10:45|0.16592
16:10:46|0.16592
16:10:47|0.16592
16:10:48|0.16592
16:10:49|0.16592
16:10:50|0.16592
16:10:51|0.16592
16:10:52|0.16592
16:10:53|0.16592
16:10:54|0.16591
16:10:55|0.16591
16:10:56|0.16591
16:10:57|0.16597
16:10:58|0.16597
16:10:59|0.16582
16:11:00|0.16582
16:11:01|0.16582
16:11:02|0.16582
16:11:03|0.16606
16:11:05|0.16606
16:11:06|0.16606
16:11:07|0.16606
16:11:08|0.16606
16:11:09|0.16606
16:11:10|0.16606
16:11:11|0.16582
16:11:12|0.16582
16:11:14|0.16598
16:11:14|0.16598
16:11:15|0.16598
16:11:17|0.16598
16:11:17|0.16598
16:11:18|0.16598
16:11:19|0.16598
16:11:20|0.16598
16:11:21|0.16598
16:11:22|0.16598
16:11:23|0.16598
16:11:24|0.16598
16:11:26|0.16579
16:11:26|0.16579
16:11:27|0.16579
16:11:29|0.16579
16:11:29|0.16579
16:11:30|0.16579
16:11:32|0.16579
16:11:32|0.16579
16:11:33|0.16579
16:11:34|0.16579
16:11:35|0.16579
16:11:37|0.16579
16:11:38|0.16579
16:11:38|0.16579
16:11:39|0.16579
16:11:40|0.16579
16:11:41|0.16579
16:11:42|0.16579
16:11:43|0.16579
16:11:45|0.16579
16:11:45|0.16579
16:11:47|0.16579
16:11:48|0.16579
16:11:49|0.16579
16:11:50|0.16579
16:11:50|0.16579
16:11:51|0.16579
16:11:53|0.16579
16:11:54|0.16579
16:11:55|0.16574
16:11:56|0.16574
16:11:57|0.16574
16:11:57|0.16574
16:11:59|0.16574
16:12:00|0.16574
16:12:01|0.16574
16:12:01|0.16574
16:12:03|0.16574
16:12:04|0.16574
16:12:05|0.16574
16:12:06|0.16574
16:12:08|0.16574
16:12:08|0.16574
16:12:10|0.16574
16:12:11|0.16574
16:12:12|0.16574
16:12:13|0.16574
16:12:14|0.16574
16:12:15|0.16574
16:12:16|0.16574
16:12:17|0.16574
16:12:17|0.16574
16:12:19|0.16574
16:12:20|0.16574
16:12:21|0.16574
16:12:22|0.16574
16:12:23|0.16574
16:12:24|0.1657
16:12:25|0.1657
16:12:26|0.16556
16:12:27|0.16556
16:12:28|0.16565
16:12:29|0.16565
16:12:31|0.16565
16:12:31|0.16555
16:12:32|0.16555
16:12:33|0.16555
16:12:34|0.16555
16:12:35|0.16555
16:12:36|0.16555
16:12:37|0.16555
16:12:38|0.16539
16:12:39|0.16539
16:12:40|0.16539
16:12:41|0.16539
16:12:42|0.16539
16:12:43|0.16539
16:12:44|0.16539
16:12:45|0.16521
16:12:46|0.16539
16:12:47|0.16539
16:12:48|0.1654
16:12:49|0.1654
16:12:50|0.1654
16:12:51|0.16539
16:12:53|0.16539
16:12:53|0.16524
16:12:54|0.16524
16:12:55|0.16524
16:12:56|0.16524
16:12:57|0.16524
16:12:58|0.16524
16:12:59|0.16524
16:13:00|0.16527
16:13:02|0.16527
16:13:02|0.16527
16:13:04|0.16525
16:13:04|0.16533
16:13:06|0.16533
16:13:07|0.16549
16:13:08|0.16549
16:13:10|0.16548
16:13:11|0.16548
16:13:12|0.16544
16:13:13|0.16544
16:13:14|0.16544
16:13:15|0.16544
16:13:16|0.16544
16:13:17|0.16544
16:13:18|0.16544
16:13:19|0.16544
16:13:21|0.1652
16:13:21|0.1652
16:13:22|0.16519
16:13:23|0.16513
16:13:24|0.16521
16:13:25|0.16521
16:13:26|0.16527
16:13:27|0.16527
16:13:28|0.16527
16:13:29|0.16527
16:13:30|0.16525
16:13:32|0.16533
16:13:33|0.16533
16:13:34|0.16533
16:13:35|0.16533
16:13:36|0.16533
16:13:37|0.16533
16:13:38|0.16533
16:13:39|0.16533
16:13:40|0.16533
16:13:41|0.16533
16:13:42|0.16533
16:13:43|0.16533
16:13:44|0.16533
16:13:45|0.16533
16:13:46|0.16535
16:13:47|0.16535
16:13:47|0.16535
16:13:48|0.16535
16:13:50|0.16535
16:13:51|0.16535
16:13:51|0.16535
16:13:52|0.16535
16:13:54|0.16535
16:13:55|0.16535
16:13:55|0.16535
16:13:57|0.16535
16:13:58|0.16527
16:13:59|0.16527
16:14:00|0.1657
16:14:00|0.1657
16:14:01|0.1657
16:14:03|0.1657
16:14:04|0.1657
16:14:05|0.1657
16:14:06|0.1657
16:14:08|0.1657
16:14:08|0.1657
16:14:09|0.1657
16:14:10|0.1657
16:14:11|0.1657
16:14:12|0.1657
16:14:13|0.16534
16:14:14|0.16534
16:14:15|0.16534
16:14:17|0.1653
16:14:18|0.1653
16:14:18|0.1653
16:14:19|0.1653
16:14:20|0.1653
16:14:21|0.1653
16:14:22|0.16535
16:14:24|0.16524
16:14:25|0.16524
16:14:25|0.16524
16:14:27|0.16524
16:14:28|0.16524
16:14:28|0.16524
16:14:29|0.16524
16:14:30|0.16524
16:14:32|0.16524
16:14:32|0.16524
16:14:33|0.16524
16:14:35|0.16524
16:14:35|0.16524
16:14:37|0.16524
16:14:37|0.16524
16:14:39|0.16524
16:14:40|0.16524
16:14:41|0.16524
16:14:42|0.16524
16:14:42|0.16524
16:14:44|0.16503
16:14:44|0.16503
16:14:46|0.16503
16:14:47|0.16503
16:14:48|0.16503
16:14:49|0.16503
16:14:50|0.16503
16:14:51|0.16503
16:14:51|0.16503
16:14:52|0.16503
16:14:53|0.16503
16:14:54|0.16503
16:14:55|0.16469
16:14:57|0.16469
16:14:58|0.1649
16:14:58|0.16497
16:14:59|0.16497
16:15:00|0.16497
16:15:01|0.16481
16:15:03|0.16481
16:15:04|0.16481
16:15:05|0.16497
16:15:06|0.16497
16:15:07|0.16497
16:15:08|0.16497
16:15:09|0.16497
16:15:11|0.165
16:15:12|0.165
16:15:12|0.165
16:15:14|0.165
16:15:14|0.165
16:15:16|0.165
16:15:16|0.165
16:15:18|0.165
16:15:18|0.16542
16:15:20|0.16542
16:15:21|0.16542
16:15:22|0.16547
16:15:23|0.16547
16:15:24|0.16547
16:15:25|0.16547
16:15:26|0.16528
16:15:27|0.16528
16:15:28|0.16528
16:15:29|0.16528
16:15:30|0.1652
16:15:31|0.1652
16:15:32|0.1652
16:15:33|0.1652
16:15:34|0.1652
16:15:35|0.1652
16:15:36|0.1652
16:15:37|0.1652
16:15:37|0.1652
16:15:39|0.1652
16:15:40|0.1652
16:15:42|0.1652
16:15:42|0.1652
16:15:43|0.1652
16:15:44|0.1652
16:15:45|0.165
16:15:46|0.165
16:15:47|0.165
16:15:48|0.165
16:15:49|0.165
16:15:51|0.165
16:15:52|0.165
16:15:52|0.165
16:15:54|0.165
16:15:55|0.165
16:15:56|0.165
16:15:56|0.165
16:15:58|0.165
16:15:59|0.165
16:16:00|0.165
16:16:01|0.165
16:16:02|0.165
16:16:03|0.165
16:16:04|0.165
16:16:05|0.165
16:16:06|0.165
16:16:07|0.165
16:16:08|0.165
16:16:10|0.165
16:16:10|0.165
16:16:11|0.165
16:16:12|0.165
16:16:13|0.165
16:16:15|0.165
16:16:16|0.165
16:16:17|0.165
16:16:18|0.165
16:16:19|0.16489
16:16:20|0.16489
16:16:21|0.16489
16:16:22|0.16492
16:16:23|0.16492
16:16:24|0.16492
16:16:25|0.16492
16:16:26|0.16492
16:16:27|0.16492
16:16:28|0.16492
16:16:29|0.16492
16:16:30|0.16492
16:16:31|0.16492
16:16:32|0.16492
16:16:33|0.16492
16:16:34|0.16492
16:16:35|0.16492
16:16:36|0.16492
16:16:37|0.16492
16:16:39|0.16492
16:16:39|0.16492
16:16:40|0.16492
16:16:42|0.16492
16:16:42|0.16492
16:16:43|0.16492
16:16:44|0.16489
16:16:45|0.16489
16:16:46|0.16489
16:16:47|0.16489
16:16:48|0.16489
16:16:49|0.16489
16:16:50|0.16489
16:16:51|0.1648
16:16:52|0.1648
16:16:53|0.1648
16:16:55|0.1648
16:16:56|0.1648
16:16:57|0.1648
16:16:58|0.1648
16:16:59|0.1648
16:17:00|0.1648
16:17:00|0.1648
16:17:02|0.1648
16:17:03|0.16484
16:17:04|0.1648
16:17:05|0.1648
16:17:06|0.1648
16:17:07|0.1648
16:17:08|0.1648
16:17:09|0.1648
16:17:10|0.1648
16:17:12|0.1648
16:17:13|0.1648
16:17:13|0.1648
16:17:15|0.16471
16:17:16|0.16479
16:17:18|0.16479
16:17:18|0.16479
16:17:19|0.16479
16:17:20|0.16479
16:17:21|0.16479
16:17:22|0.16479
16:17:23|0.16479
16:17:24|0.16479
16:17:25|0.16479
16:17:26|0.16479
16:17:27|0.16479
16:17:28|0.16479
16:17:29|0.16479
16:17:30|0.16479
16:17:31|0.16479
16:17:32|0.16479
16:17:33|0.16479
16:17:34|0.16479
16:17:35|0.16479
16:17:36|0.16479
16:17:37|0.16479
16:17:38|0.16479
16:17:39|0.16479
16:17:40|0.16479
16:17:41|0.16479
16:17:42|0.16479
16:17:43|0.16479
16:17:44|0.16479
16:17:45|0.16479
16:17:46|0.16479
16:17:47|0.16479
16:17:48|0.16479
16:17:49|0.16479
16:17:50|0.16479
16:17:51|0.16479
16:17:52|0.16479
16:17:53|0.16479
16:17:54|0.16479
16:17:55|0.16479
16:17:56|0.16479
16:17:57|0.16477
16:17:58|0.16477
16:17:59|0.16477
16:18:00|0.16477
16:18:01|0.16477
16:18:02|0.16477
16:18:03|0.16477
16:18:04|0.16477
16:18:05|0.16477
16:18:06|0.16477
16:18:07|0.16477
16:18:08|0.16477
16:18:09|0.16477
16:18:11|0.16477
16:18:12|0.16477
16:18:13|0.16476
16:18:15|0.16476
16:18:15|0.16476
16:18:17|0.16476
16:18:18|0.16476
16:18:19|0.16476
16:18:20|0.16476
16:18:21|0.16476
16:18:22|0.16466
16:18:24|0.16466
16:18:24|0.1647
16:18:25|0.1647
16:18:26|0.1647
16:18:27|0.1647
16:18:28|0.1647
16:18:29|0.1647
16:18:31|0.1647
16:18:32|0.1647
16:18:32|0.1647
16:18:34|0.1647
16:18:35|0.1647
16:18:35|0.1647
16:18:36|0.1647
16:18:38|0.1647
16:18:39|0.16453
16:18:40|0.16453
16:18:41|0.16453
16:18:41|0.16453
16:18:43|0.16453
16:18:44|0.1647
16:18:44|0.1647
16:18:46|0.1647
16:18:47|0.1647
16:18:48|0.1647
16:18:49|0.16483
16:18:50|0.16484
16:18:51|0.16484
16:18:52|0.16484
16:18:53|0.16484
16:18:54|0.16484
16:18:55|0.16484
16:18:56|0.16484
16:18:56|0.16484
16:18:58|0.16484
16:18:59|0.16489
16:19:00|0.1645
16:19:00|0.1645
16:19:02|0.1645
16:19:03|0.1645
16:19:03|0.1645
16:19:05|0.1645
16:19:06|0.1645
16:19:07|0.1645
16:19:08|0.1645
16:19:08|0.1645
16:19:10|0.1645
16:19:10|0.1645
16:19:12|0.1645
16:19:14|0.1645
16:19:14|0.1645
16:19:15|0.1645
16:19:17|0.16482
16:19:18|0.16482
16:19:20|0.16482
16:19:20|0.16482
16:19:21|0.16482
16:19:22|0.16482
16:19:23|0.16482
16:19:24|0.16482
16:19:25|0.16482
16:19:26|0.16482
16:19:27|0.16482
16:19:28|0.16482
16:19:29|0.16482
16:19:30|0.16482
16:19:32|0.16482
16:19:32|0.16482
16:19:33|0.16482
16:19:34|0.16514
16:19:36|0.16514
16:19:36|0.16528
16:19:37|0.16528
16:19:38|0.16528
16:19:39|0.16521
16:19:40|0.16521
16:19:41|0.16521
16:19:42|0.16521
16:19:43|0.16521
16:19:44|0.16521
16:19:45|0.16521
16:19:46|0.16521
16:19:47|0.16521
16:19:48|0.16521
16:19:49|0.16521
16:19:50|0.16521
16:19:51|0.16521
16:19:52|0.16521
16:19:53|0.16521
16:19:54|0.16521
16:19:55|0.16521
16:19:56|0.16521
16:19:57|0.16521
16:19:58|0.16521
16:19:59|0.16521
16:20:00|0.16521
16:20:01|0.16521
16:20:02|0.16523
16:20:03|0.16523
16:20:04|0.16523
16:20:05|0.16523
16:20:06|0.16523
16:20:07|0.16523
16:20:08|0.16523
16:20:10|0.16521
16:20:10|0.16521
16:20:12|0.16521
16:20:13|0.16521
16:20:15|0.16521
16:20:15|0.16523
16:20:16|0.16523
16:20:17|0.16523
16:20:18|0.16523
16:20:19|0.16523
16:20:21|0.16523
16:20:22|0.16523
16:20:23|0.16541
16:20:23|0.16541
16:20:25|0.16541
16:20:26|0.16541
16:20:27|0.16541
16:20:28|0.16541
16:20:29|0.16541
16:20:30|0.16541
16:20:31|0.16541
16:20:32|0.16541
16:20:33|0.16541
16:20:34|0.16528
16:20:35|0.16528
16:20:36|0.16528
16:20:37|0.16514
16:20:38|0.16514
16:20:38|0.16514
16:20:40|0.16514
16:20:41|0.16514
16:20:41|0.16508
16:20:43|0.16508
16:20:44|0.16508
16:20:45|0.16508
16:20:46|0.16508
16:20:47|0.16508
16:20:48|0.16508
16:20:49|0.16508
16:20:50|0.16508
16:20:51|0.16508
16:20:52|0.16508
16:20:53|0.16508
16:20:54|0.16508
16:20:55|0.16508
16:20:56|0.16508
16:20:57|0.16508
16:20:58|0.16527
16:20:59|0.16513
16:21:00|0.16513
16:21:00|0.16513
16:21:02|0.16513
16:21:03|0.16513
16:21:04|0.16513
16:21:05|0.16513
16:21:06|0.16513
16:21:07|0.16513
16:21:08|0.16513
16:21:09|0.16513
16:21:10|0.16513
16:21:11|0.16513
16:21:14|0.16528
16:21:15|0.16528
16:21:16|0.16528
16:21:17|0.16528
16:21:18|0.16528
16:21:19|0.16528
16:21:20|0.16528
16:21:21|0.16528
16:21:22|0.16528
16:21:23|0.16528
16:21:24|0.16528
16:21:25|0.16528
16:21:26|0.16528
16:21:27|0.16528
16:21:28|0.16528
16:21:29|0.16528
16:21:30|0.16528
16:21:32|0.16528
16:21:32|0.16528
16:21:34|0.16528
16:21:34|0.16528
16:21:35|0.16528
16:21:36|0.16528
16:21:37|0.16528
16:21:38|0.16528
16:21:40|0.16528
16:21:40|0.16528
16:21:41|0.16528
16:21:42|0.16528
16:21:44|0.16528
16:21:44|0.16528
16:21:45|0.16528
16:21:46|0.16528
16:21:47|0.16528
16:21:48|0.16528
16:21:49|0.16528
16:21:50|0.16528
16:21:51|0.16528
16:21:52|0.16528
16:21:53|0.16528
16:21:54|0.16528
16:21:56|0.16528
16:21:56|0.16528
16:21:58|0.16528
16:21:59|0.16528
16:21:59|0.16528
16:22:01|0.16528
16:22:01|0.16528
16:22:02|0.16528
16:22:04|0.16528
16:22:04|0.16528
16:22:06|0.16528
16:22:06|0.16528
16:22:07|0.16528
16:22:08|0.16528
16:22:09|0.16538
16:22:10|0.16538
16:22:11|0.16538
16:22:12|0.1653
16:22:14|0.1653
16:22:15|0.1653
16:22:16|0.1653
16:22:17|0.1653
16:22:19|0.16548
16:22:19|0.16548
16:22:21|0.16548
16:22:22|0.16548
16:22:22|0.16548
16:22:24|0.16548
16:22:25|0.16548
16:22:26|0.16548
16:22:27|0.16548
16:22:28|0.16548
16:22:29|0.16548
16:22:30|0.16548
16:22:31|0.16548
16:22:32|0.16548
16:22:33|0.16548
16:22:34|0.16548
16:22:35|0.16548
16:22:36|0.16548
16:22:38|0.16548
16:22:38|0.16548
16:22:39|0.16548
16:22:41|0.16548
16:22:42|0.16548
16:22:42|0.16548
16:22:43|0.16548
16:22:45|0.16548
16:22:46|0.16548
16:22:47|0.16548
16:22:47|0.16548
16:22:48|0.16548
16:22:50|0.16548
16:22:50|0.16548
16:22:51|0.16548
16:22:53|0.16548
16:22:53|0.16548
16:22:54|0.16548
16:22:55|0.16548
16:22:56|0.16548
16:22:57|0.16526
16:22:59|0.16526
16:22:59|0.16526
16:23:00|0.16526
16:23:02|0.16526
16:23:03|0.16526
16:23:03|0.16526
16:23:05|0.16526
16:23:05|0.16526
16:23:07|0.16526
16:23:07|0.16526
16:23:08|0.16526
16:23:09|0.16526
16:23:10|0.16526
16:23:12|0.16526
16:23:13|0.16526
16:23:14|0.16526
16:23:15|0.16526
16:23:16|0.16526
16:23:17|0.16526
16:23:18|0.16524
16:23:20|0.16524
16:23:20|0.16524
16:23:22|0.16524
16:23:22|0.16524
16:23:23|0.16524
16:23:25|0.16524
16:23:26|0.16524
16:23:26|0.16525
16:23:28|0.16525
16:23:29|0.16525
16:23:30|0.16525
16:23:30|0.16525
16:23:32|0.16517
16:23:32|0.16517
16:23:34|0.16517
16:23:35|0.16517
16:23:35|0.16517
16:23:37|0.16517
16:23:38|0.16517
16:23:39|0.1652
16:23:40|0.1652
16:23:41|0.1652
16:23:42|0.1652
16:23:43|0.1652
16:23:44|0.1652
16:23:45|0.1652
16:23:46|0.1652
16:23:47|0.1652
16:23:48|0.1652
16:23:48|0.16579
16:23:50|0.16579
16:23:51|0.16563
16:23:52|0.16563
16:23:53|0.16563
16:23:54|0.16563
16:23:55|0.16563
16:23:56|0.16563
16:23:57|0.16563
16:23:58|0.16563
16:23:59|0.16563
16:24:00|0.16563
16:24:01|0.16563
16:24:02|0.16563
16:24:03|0.16563
16:24:04|0.16563
16:24:05|0.16563
16:24:06|0.16563
16:24:07|0.16563
16:24:08|0.16563
16:24:09|0.16563
16:24:10|0.16563
16:24:11|0.16563
16:24:12|0.16565
16:24:13|0.16565
16:24:14|0.16565
16:24:15|0.16565
16:24:16|0.16565
16:24:18|0.16565
16:24:19|0.16566
16:24:20|0.16566
16:24:21|0.16565
16:24:23|0.16565
16:24:23|0.16565
16:24:25|0.16565
16:24:26|0.16565
16:24:27|0.16565
16:24:28|0.1655
16:24:29|0.1655
16:24:30|0.1655
16:24:32|0.16552
16:24:32|0.16552
16:24:33|0.16546
16:24:34|0.16546
16:24:35|0.16547
16:24:36|0.16547
16:24:37|0.16547
16:24:38|0.16547
16:24:39|0.16545
16:24:40|0.16548
16:24:41|0.16548
16:24:42|0.16548
16:24:43|0.16548
16:24:44|0.16548
16:24:45|0.16548
16:24:46|0.16548
16:24:47|0.16547
16:24:48|0.16547
16:24:49|0.16547
16:24:50|0.16547
16:24:51|0.16547
16:24:52|0.16547
16:24:53|0.16547
16:24:54|0.16547
16:24:55|0.16547
16:24:56|0.16554
16:24:57|0.16554
16:24:58|0.16555
16:24:59|0.16555
16:25:00|0.16555
16:25:01|0.16555
16:25:02|0.16555
16:25:03|0.16555
16:25:04|0.16555
16:25:05|0.16555
16:25:06|0.16555
16:25:07|0.16557
16:25:08|0.16557
16:25:09|0.16557
16:25:10|0.16557
16:25:11|0.16557
16:25:13|0.16557
16:25:13|0.16557
16:25:15|0.16557
16:25:15|0.16557
16:25:16|0.16554
16:25:18|0.16562
16:25:19|0.16562
16:25:20|0.16562
16:25:21|0.1655
16:25:22|0.16567
16:25:23|0.1655
16:25:24|0.1655
16:25:25|0.1655
16:25:26|0.1655
16:25:28|0.1655
16:25:28|0.1655
16:25:29|0.1655
16:25:31|0.1655
16:25:31|0.1655
16:25:32|0.1655
16:25:33|0.1655
16:25:35|0.1655
16:25:35|0.1655
16:25:36|0.16563
16:25:37|0.16563
16:25:38|0.16563
16:25:40|0.16563
16:25:40|0.16563
16:25:41|0.16551
16:25:42|0.16551
16:25:44|0.16551
16:25:45|0.16551
16:25:45|0.16551
16:25:47|0.16551
16:25:48|0.16534
16:25:49|0.16534
16:25:50|0.16534
16:25:51|0.16534
16:25:52|0.16534
16:25:53|0.16534
16:25:54|0.16553
16:25:55|0.16545
16:25:56|0.16545
16:25:57|0.16545
16:25:58|0.16591
16:25:59|0.16591
16:26:00|0.16591
16:26:01|0.16591
16:26:02|0.16591
16:26:03|0.16591
16:26:04|0.16591
16:26:05|0.16591
16:26:06|0.16591
16:26:06|0.16579
16:26:07|0.16579
16:26:09|0.16579
16:26:10|0.16579
16:26:11|0.16543
16:26:12|0.16543
16:26:13|0.16543
16:26:14|0.16543
16:26:15|0.16543
16:26:16|0.16543
16:26:17|0.16543
16:26:18|0.16543
16:26:19|0.16543
16:26:21|0.16543
16:26:22|0.16543
16:26:23|0.16543
16:26:24|0.16543
16:26:25|0.16543
16:26:27|0.16543
16:26:27|0.16543
16:26:29|0.16543
16:26:30|0.16543
16:26:31|0.16543
16:26:32|0.16543
16:26:33|0.16543
16:26:34|0.16543
16:26:35|0.16543
16:26:36|0.16543
16:26:37|0.16543
16:26:37|0.16543
16:26:39|0.16545
16:26:40|0.16545
16:26:41|0.16545
16:26:42|0.16545
16:26:43|0.16545
16:26:43|0.16545
16:26:45|0.16545
16:26:46|0.16545
16:26:47|0.16545
16:26:48|0.16545
16:26:49|0.16547
16:26:50|0.16547
16:26:51|0.16548
16:26:52|0.16548
16:26:53|0.16548
16:26:54|0.16548
16:26:55|0.16548
16:26:56|0.16548
16:26:56|0.16548
16:26:58|0.16548
16:26:59|0.16524
16:27:00|0.16524
16:27:01|0.16524
16:27:02|0.16524
16:27:03|0.16524
16:27:04|0.16524
16:27:04|0.16524
16:27:06|0.16524
16:27:07|0.16524
16:27:07|0.16536
16:27:09|0.16536
16:27:10|0.16536
16:27:11|0.16536
16:27:12|0.16536
16:27:13|0.16536
16:27:14|0.16536
16:27:15|0.16536
16:27:16|0.16536
16:27:17|0.16536
16:27:18|0.16536
16:27:18|0.16536
16:27:20|0.1653
16:27:22|0.16536
16:27:23|0.16566
16:27:24|0.16566
16:27:25|0.16553
16:27:27|0.16553
16:27:27|0.16553
16:27:28|0.16553
16:27:29|0.16553
16:27:31|0.1655
16:27:31|0.1655
16:27:32|0.16549
16:27:34|0.16549
16:27:35|0.16549
16:27:36|0.16549
16:27:38|0.16557
16:27:39|0.16557
16:27:40|0.16557
16:27:41|0.16557
16:27:41|0.16557
16:27:42|0.16557
16:27:43|0.16557
16:27:45|0.16557
16:27:46|0.16557
16:27:47|0.16557
16:27:48|0.1655
16:27:49|0.1655
16:27:50|0.1655
16:27:51|0.1655
16:27:52|0.1655
16:27:53|0.1655
16:27:54|0.1655
16:27:54|0.1655
16:27:55|0.1655
16:27:57|0.1655
16:27:58|0.1655
16:27:58|0.1655
16:28:00|0.1655
16:28:00|0.1655
16:28:02|0.1655
16:28:03|0.1655
16:28:04|0.1655
16:28:05|0.16549
16:28:06|0.16549
16:28:07|0.16521
16:28:08|0.16522
16:28:09|0.16522
16:28:10|0.16522
16:28:11|0.16522
16:28:12|0.16522
16:28:13|0.16522
16:28:13|0.16495
16:28:15|0.16495
16:28:16|0.16495
16:28:17|0.16495
16:28:18|0.16491
16:28:19|0.16491
16:28:19|0.16477
16:28:21|0.16475
16:28:22|0.16472
16:28:23|0.16479
16:28:24|0.16479
16:28:25|0.16491
16:28:26|0.16522
16:28:27|0.16522
16:28:28|0.16522
16:28:30|0.16522
16:28:30|0.16522
16:28:31|0.16522
16:28:32|0.16522
16:28:33|0.16522
16:28:34|0.16522
16:28:35|0.16522
16:28:36|0.16522
16:28:37|0.16488
16:28:38|0.16488
16:28:40|0.16488
16:28:41|0.1648
16:28:41|0.1648
16:28:43|0.1648
16:28:44|0.1648
16:28:45|0.1648
16:28:45|0.1648
16:28:47|0.1648
16:28:48|0.1648
16:28:49|0.1648
16:28:50|0.1648
16:28:51|0.1648
16:28:52|0.1648
16:28:53|0.1648
16:28:54|0.1648
16:28:55|0.1648
16:28:56|0.1648
16:28:57|0.16459
16:28:58|0.16459
16:28:59|0.16453
16:29:00|0.16442
16:29:01|0.16444
16:29:02|0.16444
16:29:03|0.16439
16:29:04|0.1645
16:29:05|0.1645
16:29:06|0.16438
16:29:07|0.16438
16:29:08|0.1645
16:29:09|0.1645
16:29:10|0.1645
16:29:11|0.1645
16:29:12|0.16459
16:29:13|0.16459
16:29:14|0.16459
16:29:15|0.1644
16:29:16|0.1644
16:29:17|0.1644
16:29:18|0.1644
16:29:19|0.1644
16:29:20|0.1644
16:29:21|0.16438
16:29:23|0.16438
16:29:24|0.16453
16:29:25|0.16453
16:29:26|0.16452
16:29:27|0.16452
16:29:29|0.16452
16:29:30|0.16452
16:29:31|0.16452
16:29:32|0.1641
16:29:33|0.1641
16:29:35|0.1641
16:29:35|0.1641
16:29:36|0.1648
16:29:37|0.16473
16:29:39|0.16473
16:29:39|0.16473
16:29:41|0.16493
16:29:41|0.16477
16:29:42|0.16477
16:29:43|0.16477
16:29:44|0.16477
16:29:45|0.16477
16:29:47|0.16477
16:29:47|0.16473
16:29:49|0.16452
16:29:49|0.16452
16:29:50|0.16452
16:29:51|0.16452
16:29:53|0.16452
16:29:54|0.16452
16:29:54|0.16452
16:29:55|0.16452
16:29:56|0.1646
16:29:57|0.1646
16:29:58|0.1646
16:29:59|0.1646
16:30:01|0.16466
16:30:01|0.16466
16:30:02|0.16466
16:30:03|0.16466
16:30:04|0.16466
16:30:06|0.16466
16:30:07|0.16466
16:30:07|0.16463
16:30:08|0.16463
16:30:09|0.16463
16:30:10|0.16463
16:30:12|0.16463
16:30:13|0.16463
16:30:14|0.1644
16:30:14|0.1644
16:30:15|0.1644
16:30:17|0.16454
16:30:18|0.16454
16:30:18|0.16454
16:30:19|0.16454
16:30:20|0.16454
16:30:22|0.16454
16:30:23|0.16451
16:30:25|0.16451
16:30:26|0.1646
16:30:27|0.1646
16:30:28|0.16468
16:30:29|0.16447
16:30:31|0.16447
16:30:31|0.16447
16:30:33|0.16447
16:30:33|0.16447
16:30:35|0.16447
16:30:36|0.16447
16:30:37|0.16447
16:30:38|0.16447
16:30:39|0.16447
16:30:40|0.16447
16:30:41|0.16477
16:30:42|0.16477
16:30:43|0.16477
16:30:44|0.16477
16:30:45|0.1647
16:30:46|0.1647
16:30:47|0.1647
16:30:48|0.1647
16:30:49|0.1647
16:30:50|0.1647
16:30:51|0.1647
16:30:52|0.1647
16:30:54|0.1647
16:30:54|0.1647
16:30:55|0.1647
16:30:56|0.1647
16:30:57|0.16456
16:30:58|0.16456
16:30:59|0.16456
16:31:00|0.16456
16:31:01|0.16456
16:31:02|0.16469
16:31:03|0.1645
16:31:04|0.1645
16:31:05|0.1645
16:31:06|0.1645
16:31:07|0.1645
16:31:08|0.1645
16:31:09|0.1645
16:31:10|0.1645
16:31:11|0.1645
16:31:12|0.1645
16:31:13|0.1645
16:31:14|0.1645
16:31:15|0.1645
16:31:16|0.1645
16:31:17|0.16448
16:31:18|0.1645
16:31:19|0.1645
16:31:20|0.1645
16:31:21|0.1645
16:31:22|0.1645
16:31:24|0.1645
16:31:25|0.1645
16:31:26|0.1645
16:31:27|0.16456
16:31:28|0.16456
16:31:29|0.16456
16:31:30|0.16458
16:31:31|0.16458
16:31:32|0.16458
16:31:33|0.16458
16:31:34|0.16458
16:31:35|0.16458
16:31:36|0.16474
16:31:37|0.16474
16:31:37|0.16474
16:31:39|0.16474
16:31:40|0.16535
16:31:41|0.16535
16:31:42|0.16521
16:31:43|0.16521
16:31:44|0.16521
16:31:45|0.16521
16:31:46|0.16521
16:31:47|0.16507
16:31:48|0.16507
16:31:50|0.16507
16:31:50|0.16507
16:31:51|0.16507
16:31:52|0.16507
16:31:53|0.16507
16:31:54|0.16507
16:31:55|0.16507
16:31:56|0.16507
16:31:57|0.16483
16:31:58|0.16483
16:31:59|0.16483
16:32:00|0.16483
16:32:01|0.16483
16:32:02|0.16483
16:32:03|0.1648
16:32:04|0.1648
16:32:05|0.1648
16:32:06|0.1648
16:32:07|0.1648
16:32:08|0.1648
16:32:09|0.16478
16:32:10|0.16478
16:32:11|0.16483
16:32:12|0.16483
16:32:13|0.16483
16:32:15|0.16483
16:32:16|0.16483
16:32:17|0.16483
16:32:18|0.16472
16:32:19|0.16482
16:32:20|0.16482
16:32:21|0.16482
16:32:22|0.1648
16:32:22|0.16487
16:32:23|0.16487
16:32:25|0.16487
16:32:26|0.16487
16:32:28|0.16487
16:32:28|0.16487
16:32:29|0.16487
16:32:30|0.16487
16:32:31|0.16499
16:32:32|0.16499
16:32:33|0.16499
16:32:34|0.16499
16:32:36|0.16499
16:32:37|0.16499
16:32:38|0.16499
16:32:38|0.16499
16:32:40|0.16499
16:32:41|0.16499
16:32:42|0.16499
16:32:43|0.16499
16:32:44|0.16499
16:32:45|0.16504
16:32:45|0.16504
16:32:47|0.16504
16:32:47|0.16504
16:32:49|0.16504
16:32:50|0.16501
16:32:51|0.16501
16:32:52|0.16501
16:32:53|0.16501
16:32:54|0.16501
16:32:55|0.16501
16:32:56|0.16501
16:32:57|0.16501
16:32:58|0.16501
16:32:59|0.16501
16:33:00|0.16501
16:33:01|0.16501
16:33:02|0.16501
16:33:03|0.16501
16:33:04|0.16501
16:33:05|0.16501
16:33:06|0.16501
16:33:08|0.16508
16:33:09|0.16508
16:33:09|0.16508
16:33:11|0.16508
16:33:11|0.16518
16:33:13|0.16518
16:33:13|0.16518
16:33:14|0.16518
16:33:15|0.16519
16:33:17|0.16519
16:33:18|0.16519
16:33:18|0.16519
16:33:20|0.16519
16:33:21|0.16519
16:33:21|0.16519
16:33:22|0.16519
16:33:23|0.16513
16:33:24|0.16513
16:33:26|0.1651
16:33:28|0.16518
16:33:28|0.16518
16:33:30|0.16518
16:33:31|0.16518
16:33:32|0.16518
16:33:33|0.16538
16:33:34|0.16525
16:33:35|0.16525
16:33:36|0.16525
16:33:37|0.16525
16:33:38|0.16525
16:33:39|0.16525
16:33:40|0.1653
16:33:41|0.1653
16:33:42|0.1653
16:33:43|0.16535
16:33:44|0.16533
16:33:45|0.16513
16:33:46|0.16502
16:33:47|0.16502
16:33:48|0.16502
16:33:49|0.16502
16:33:50|0.16502
16:33:51|0.16502
16:33:52|0.16502
16:33:53|0.16502
16:33:54|0.16502
16:33:55|0.16502
16:33:56|0.16502
16:33:57|0.16502
16:33:58|0.16502
16:33:59|0.16502
16:34:00|0.16502
16:34:01|0.16502
16:34:02|0.16502
16:34:03|0.16535
16:34:04|0.16535
16:34:05|0.16535
16:34:06|0.16541
16:34:07|0.16541
16:34:08|0.16546
16:34:09|0.16544
16:34:10|0.16544
16:34:11|0.16544
16:34:12|0.16561
16:34:13|0.16561
16:34:14|0.16561
16:34:15|0.16561
16:34:16|0.16561
16:34:17|0.16574
16:34:18|0.16578
16:34:19|0.16578
16:34:20|0.16578
16:34:21|0.16578
16:34:22|0.16574
16:34:23|0.16578
16:34:24|0.16578
16:34:25|0.16578
16:34:26|0.16576
16:34:27|0.16564
16:34:29|0.16557
16:34:30|0.16557
16:34:31|0.16557
16:34:32|0.16557
16:34:33|0.16557
16:34:34|0.16557
16:34:35|0.16573
16:34:36|0.16573
16:34:37|0.16573
16:34:38|0.16573
16:34:39|0.16573
16:34:40|0.16573
16:34:41|0.16573
16:34:42|0.16573
16:34:43|0.16589
16:34:45|0.166
16:34:46|0.166
16:34:46|0.166
16:34:47|0.166
16:34:49|0.166
16:34:49|0.166
16:34:51|0.166
16:34:52|0.166
16:34:53|0.166
16:34:54|0.166
16:34:54|0.166
16:34:56|0.16592
16:34:57|0.16592
16:34:58|0.16592
16:34:59|0.16592
16:35:00|0.16592
16:35:01|0.16592
16:35:02|0.16592
16:35:03|0.16592
16:35:04|0.16592
16:35:05|0.16592
16:35:06|0.16592
16:35:07|0.16592
16:35:08|0.16592
16:35:09|0.16592
16:35:10|0.16592
16:35:11|0.16592
16:35:11|0.16592
16:35:13|0.16592
16:35:14|0.16592
16:35:15|0.16592
16:35:16|0.16592
16:35:17|0.1656
16:35:18|0.1656
16:35:19|0.1656
16:35:20|0.1656
16:35:21|0.1656
16:35:22|0.1656
16:35:23|0.1656
16:35:24|0.1656
16:35:25|0.1656
16:35:26|0.16574
16:35:28|0.16574
16:35:29|0.16574
16:35:30|0.16574
16:35:31|0.16574
16:35:32|0.16574
16:35:34|0.16574
16:35:34|0.16574
16:35:36|0.16574
16:35:37|0.16574
16:35:38|0.16574
16:35:39|0.16574
16:35:40|0.16574
16:35:41|0.16574
16:35:42|0.16574
16:35:43|0.16574
16:35:44|0.16574
16:35:45|0.16574
16:35:46|0.16574
16:35:47|0.16574
16:35:48|0.16574
16:35:49|0.16574
16:35:50|0.16574
16:35:51|0.16574
16:35:52|0.16574
16:35:53|0.16574
16:35:54|0.16574
16:35:55|0.16574
16:35:57|0.16574
16:35:58|0.16574
16:35:58|0.16574
16:35:59|0.16574
16:36:01|0.16574
16:36:01|0.16555
16:36:03|0.16555
16:36:03|0.16555
16:36:05|0.16555
16:36:05|0.16555
16:36:07|0.16555
16:36:07|0.16555
16:36:09|0.16555
16:36:09|0.16555
16:36:10|0.16555
16:36:11|0.16555
16:36:12|0.16555
16:36:13|0.16555
16:36:14|0.16555
16:36:15|0.16555
16:36:17|0.16555
16:36:18|0.16555
16:36:18|0.16552
16:36:19|0.16552
16:36:20|0.16552
16:36:21|0.16552
16:36:22|0.16552
16:36:24|0.16552
16:36:25|0.16552
16:36:25|0.16552
16:36:26|0.16552
16:36:27|0.16552
16:36:29|0.16552
16:36:30|0.16552
16:36:32|0.16552
16:36:32|0.16552
16:36:34|0.16552
16:36:35|0.16552
16:36:37|0.16552
16:36:38|0.16552
16:36:39|0.16552
16:36:40|0.16552
16:36:41|0.16552
16:36:43|0.1655
16:36:43|0.1655
16:36:44|0.16547
16:36:45|0.16548
16:36:46|0.16548
16:36:48|0.16548
16:36:48|0.16548
16:36:49|0.16548
16:36:50|0.16548
16:36:51|0.16546
16:36:52|0.16546
16:36:53|0.16546
16:36:54|0.16546
16:36:55|0.16546
16:36:56|0.16546
16:36:57|0.16546
16:36:58|0.16546
16:36:59|0.16546
16:37:00|0.16546
16:37:01|0.16546
16:37:02|0.16546
16:37:03|0.16546
16:37:04|0.16546
16:37:05|0.16524
16:37:06|0.16524
16:37:07|0.16524
16:37:08|0.16524
16:37:09|0.16524
16:37:10|0.16524
16:37:11|0.16524
16:37:12|0.16524
16:37:14|0.16524
16:37:15|0.16524
16:37:16|0.16524
16:37:16|0.16524
16:37:17|0.16524
16:37:18|0.16524
16:37:19|0.16524
16:37:21|0.16524
16:37:21|0.16524
16:37:22|0.16524
16:37:23|0.16524
16:37:24|0.16524
16:37:25|0.16524
16:37:27|0.16524
16:37:27|0.16524
16:37:29|0.16524
16:37:30|0.16524
16:37:31|0.16524
16:37:33|0.16524
16:37:33|0.16524
16:37:34|0.16524
16:37:35|0.16524
16:37:36|0.16524
16:37:38|0.16524
16:37:39|0.16552
16:37:40|0.16552
16:37:41|0.16552
16:37:42|0.16552
16:37:43|0.16545
16:37:44|0.16545
16:37:45|0.16545
16:37:46|0.16545
16:37:47|0.16545
16:37:48|0.16544
16:37:49|0.16544
16:37:50|0.16544
16:37:51|0.16544
16:37:52|0.16544
16:37:53|0.16544
16:37:54|0.16544
16:37:55|0.16544
16:37:56|0.16544
16:37:57|0.16544
16:37:58|0.16544
16:37:59|0.16544
16:38:00|0.16544
16:38:01|0.16544
16:38:03|0.16544
16:38:03|0.16544
16:38:04|0.16544
16:38:06|0.16544
16:38:07|0.16544
16:38:08|0.16544
16:38:08|0.16544
16:38:10|0.16549
16:38:11|0.16549
16:38:12|0.16549
16:38:12|0.16549
16:38:14|0.16549
16:38:15|0.16549
16:38:16|0.16549
16:38:17|0.16549
16:38:18|0.16549
16:38:19|0.16549
16:38:19|0.16549
16:38:20|0.16549
16:38:22|0.16549
16:38:23|0.16549
16:38:24|0.16549
16:38:25|0.16549
16:38:26|0.16524
16:38:26|0.16524
16:38:27|0.1654
16:38:29|0.1654
16:38:30|0.1654
16:38:31|0.1654
16:38:33|0.16541
16:38:34|0.16541
16:38:35|0.16541
16:38:36|0.16541
16:38:37|0.16541
16:38:38|0.16541
16:38:39|0.16541
16:38:40|0.16541
16:38:41|0.16541
16:38:42|0.16541
16:38:43|0.16541
16:38:44|0.16541
16:38:45|0.16541
16:38:46|0.16541
16:38:47|0.16541
16:38:48|0.16541
16:38:50|0.16541
16:38:50|0.16541
16:38:51|0.16541
16:38:52|0.16541
16:38:54|0.16541
16:38:55|0.16541
16:38:56|0.16541
16:38:56|0.16543
16:38:57|0.16543
16:38:58|0.16543
16:39:00|0.16543
16:39:01|0.16543
16:39:02|0.16543
16:39:02|0.16543
16:39:04|0.16543
16:39:05|0.16543
16:39:05|0.16543
16:39:07|0.16543
16:39:08|0.16543
16:39:08|0.16543
16:39:10|0.16543
16:39:11|0.16543
16:39:11|0.16543
16:39:13|0.16543
16:39:14|0.16543
16:39:15|0.16543
16:39:16|0.16543
16:39:17|0.16543
16:39:17|0.16543
16:39:19|0.16544
16:39:19|0.16544
16:39:21|0.16544
16:39:22|0.16544
16:39:22|0.16542
16:39:24|0.16542
16:39:24|0.16542
16:39:25|0.16542
16:39:26|0.16542
16:39:27|0.16518
16:39:28|0.16508
16:39:29|0.16508
16:39:30|0.16508
16:39:32|0.16508
16:39:33|0.16508
16:39:34|0.16508
16:39:35|0.16508
16:39:36|0.16508
16:39:37|0.16508
16:39:38|0.16508
16:39:39|0.16508
16:39:41|0.16508
16:39:41|0.16508
16:39:42|0.16508
16:39:43|0.16508
16:39:44|0.16508
16:39:45|0.16508
16:39:46|0.16508
16:39:47|0.16508
16:39:48|0.16508
16:39:49|0.16508
16:39:50|0.16508
16:39:52|0.16508
16:39:52|0.16508
16:39:53|0.16508
16:39:54|0.16508
16:39:55|0.16508
16:39:56|0.16508
16:39:57|0.16508
16:39:58|0.16508
16:39:59|0.16508
16:40:00|0.16508
16:40:01|0.16508
16:40:02|0.16508
16:40:03|0.16508
16:40:04|0.16508
16:40:05|0.16508
16:40:06|0.16508
16:40:07|0.16508
16:40:08|0.16508
16:40:09|0.16508
16:40:10|0.16508
16:40:11|0.16508
16:40:12|0.16509
16:40:13|0.16509
16:40:14|0.16509
16:40:15|0.16509
16:40:16|0.16509
16:40:17|0.16509
16:40:18|0.16509
16:40:19|0.16509
16:40:20|0.16509
16:40:21|0.16509
16:40:22|0.16509
16:40:23|0.16509
16:40:24|0.16509
16:40:25|0.16509
16:40:26|0.16509
16:40:27|0.16509
16:40:28|0.16509
16:40:29|0.16509
16:40:30|0.16509
16:40:31|0.16509
16:40:33|0.16509
16:40:34|0.16509
16:40:35|0.16509
16:40:36|0.16509
16:40:38|0.16509
16:40:38|0.16509
16:40:40|0.16509
16:40:40|0.16509
16:40:41|0.16509
16:40:42|0.16509
16:40:44|0.16509
16:40:44|0.16509
16:40:46|0.16509
16:40:47|0.16509
16:40:49|0.16509
16:40:49|0.16509
16:40:50|0.16509
16:40:51|0.16509
16:40:52|0.16509
16:40:53|0.16509
16:40:54|0.16509
16:40:55|0.16509
16:40:56|0.16521
16:40:57|0.16521
16:40:58|0.16521
16:40:59|0.16521
16:41:00|0.16521
16:41:01|0.16521
16:41:02|0.16521
16:41:03|0.16521
16:41:04|0.16521
16:41:05|0.16521
16:41:06|0.16521
16:41:08|0.16521
16:41:08|0.16521
16:41:10|0.16521
16:41:10|0.16521
16:41:12|0.16521
16:41:12|0.16521
16:41:14|0.16521
16:41:14|0.16521
16:41:16|0.16521
16:41:16|0.16521
16:41:17|0.16521
16:41:19|0.16521
16:41:20|0.16521
16:41:21|0.16521
16:41:22|0.16521
16:41:23|0.16521
16:41:24|0.16521
16:41:25|0.16521
16:41:26|0.16521
16:41:27|0.16521
16:41:28|0.16521
16:41:29|0.16521
16:41:30|0.16522
16:41:31|0.16522
16:41:32|0.16522
16:41:33|0.16522
16:41:34|0.16522
16:41:36|0.16522
16:41:37|0.16522
16:41:37|0.16522
16:41:39|0.16522
16:41:40|0.16522
16:41:41|0.16522
16:41:42|0.16522
16:41:43|0.16522
16:41:45|0.16522
16:41:46|0.16522
16:41:47|0.16522
16:41:48|0.16522
16:41:48|0.16522
16:41:50|0.16511
16:41:51|0.16511
16:41:52|0.16511
16:41:53|0.16511
16:41:54|0.16511
16:41:55|0.16511
16:41:56|0.16511
16:41:57|0.16511
16:41:58|0.16511
16:41:59|0.16511
16:42:00|0.16511
16:42:02|0.16511
16:42:02|0.16511
16:42:04|0.16511
16:42:04|0.16511
16:42:06|0.16511
16:42:06|0.16511
16:42:07|0.16508
16:42:09|0.16508
16:42:10|0.16508
16:42:11|0.16508
16:42:11|0.16508
16:42:12|0.16508
16:42:14|0.16508
16:42:15|0.16508
16:42:15|0.16511
16:42:17|0.16511
16:42:18|0.16511
16:42:19|0.16511
16:42:20|0.16511
16:42:21|0.16511
16:42:22|0.16511
16:42:23|0.1652
16:42:24|0.1652
16:42:24|0.1652
16:42:26|0.1652
16:42:27|0.1652
16:42:28|0.1652
16:42:29|0.1652
16:42:30|0.1652
16:42:31|0.1652
16:42:32|0.1652
16:42:32|0.1652
16:42:34|0.1652
16:42:36|0.1652
16:42:37|0.1652
16:42:38|0.1652
16:42:39|0.1652
16:42:40|0.1652
16:42:41|0.1652
16:42:42|0.1652
16:42:43|0.1652
16:42:44|0.1652
16:42:45|0.1652
16:42:46|0.1652
16:42:47|0.1652
16:42:48|0.1652
16:42:49|0.16529
16:42:50|0.16529
16:42:51|0.16529
16:42:52|0.16529
16:42:53|0.16529
16:42:54|0.16529
16:42:55|0.1651
16:42:56|0.1651
16:42:57|0.1651
16:42:58|0.1651
16:43:00|0.1651
16:43:01|0.1651
16:43:01|0.1651
16:43:03|0.1651
16:43:04|0.1651
16:43:05|0.1651
16:43:06|0.1651
16:43:07|0.1651
16:43:08|0.1651
16:43:09|0.1651
16:43:11|0.1651
16:43:11|0.1651
16:43:12|0.1651
16:43:14|0.1651
16:43:15|0.1651
16:43:16|0.1651
16:43:16|0.1651
16:43:18|0.1651
16:43:19|0.1651
16:43:19|0.1651
16:43:20|0.1651
16:43:21|0.1651
16:43:23|0.1651
16:43:24|0.1651
16:43:25|0.1651
16:43:26|0.1651
16:43:27|0.1651
16:43:28|0.1651
16:43:29|0.1651
16:43:30|0.1651
16:43:31|0.1651
16:43:32|0.1651
16:43:33|0.1651
16:43:34|0.1651
16:43:35|0.1651
16:43:37|0.1651
16:43:38|0.1651
16:43:39|0.1651
16:43:40|0.1651
16:43:41|0.1651
16:43:42|0.1651
16:43:44|0.1651
16:43:44|0.1651
16:43:45|0.1651
16:43:46|0.1651
16:43:47|0.1651
16:43:48|0.1651
16:43:50|0.1651
16:43:51|0.1651
16:43:52|0.1651
16:43:53|0.1651
16:43:54|0.1651
16:43:55|0.1651
16:43:55|0.16519
16:43:57|0.16519
16:43:58|0.16519
16:43:59|0.16519
16:44:00|0.16519
16:44:01|0.16519
16:44:02|0.16519
16:44:03|0.16519
16:44:04|0.16519
16:44:05|0.16519
16:44:06|0.16519
16:44:07|0.16519
16:44:08|0.16519
16:44:09|0.16519
16:44:10|0.16519
16:44:11|0.16519
16:44:12|0.16519
16:44:13|0.16519
16:44:14|0.16496
16:44:15|0.16496
16:44:16|0.16496
16:44:17|0.16496
16:44:18|0.16496
16:44:19|0.16496
16:44:20|0.16496
16:44:21|0.16496
16:44:22|0.16484
16:44:23|0.16484
16:44:24|0.16484
16:44:25|0.16484
16:44:26|0.1648
16:44:27|0.16495
16:44:28|0.16495
16:44:29|0.1648
16:44:30|0.1648
16:44:31|0.1648
16:44:32|0.1648
16:44:33|0.1648
16:44:34|0.1648
16:44:35|0.1648
16:44:36|0.1648
16:44:37|0.1648
16:44:39|0.1648
16:44:40|0.1648
16:44:41|0.1648
16:44:42|0.1648
16:44:43|0.1648
16:44:44|0.1648
16:44:46|0.1648
16:44:46|0.16481
16:44:47|0.16481
16:44:48|0.1648
16:44:49|0.1648
16:44:50|0.1648
16:44:51|0.16479
16:44:52|0.16479
16:44:53|0.16479
16:44:54|0.16445
16:44:55|0.16445
16:44:56|0.16445
16:44:57|0.16446
16:44:58|0.16446
16:44:59|0.16446
16:45:01|0.16446
16:45:02|0.16446
16:45:03|0.16446
16:45:04|0.16446
16:45:04|0.16446
16:45:05|0.16446
16:45:07|0.16446
16:45:08|0.16446
16:45:09|0.16446
16:45:10|0.16446
16:45:11|0.16446
16:45:12|0.16446
16:45:12|0.16446
16:45:14|0.16447
16:45:15|0.16447
16:45:16|0.16447
16:45:17|0.16447
16:45:18|0.16447
16:45:19|0.16447
16:45:20|0.16467
16:45:21|0.16447
16:45:22|0.16447
16:45:22|0.16447
16:45:24|0.16452
16:45:24|0.16452
16:45:26|0.16452
16:45:27|0.16452
16:45:27|0.16452
16:45:29|0.16452
16:45:30|0.16452
16:45:31|0.16452
16:45:32|0.16452
16:45:33|0.16452
16:45:34|0.16452
16:45:35|0.16452
16:45:36|0.16452
16:45:37|0.16452
16:45:38|0.16452
16:45:40|0.16452
16:45:40|0.16452
16:45:42|0.16452
16:45:43|0.16452
16:45:44|0.16452
16:45:46|0.16487
16:45:46|0.16487
16:45:48|0.16487
16:45:48|0.16487
16:45:49|0.16487
16:45:51|0.16487
16:45:52|0.16537
16:45:53|0.16537
16:45:54|0.16537
16:45:55|0.16537
16:45:56|0.16537
16:45:57|0.16537
16:45:58|0.16537
16:45:59|0.16537
16:46:00|0.16537
16:46:01|0.16537
16:46:03|0.16537
16:46:04|0.16537
16:46:06|0.16537
16:46:07|0.16537
16:46:08|0.16537
16:46:09|0.16537
16:46:10|0.16537
16:46:11|0.16537
16:46:12|0.16537
16:46:13|0.16537
16:46:14|0.16537
16:46:15|0.16537
16:46:15|0.16537
16:46:17|0.165
16:46:18|0.165
16:46:19|0.165
16:46:20|0.165
16:46:21|0.165
16:46:22|0.165
16:46:23|0.165
16:46:24|0.165
16:46:25|0.165
16:46:25|0.165
16:46:26|0.165
16:46:28|0.16487
16:46:29|0.16487
16:46:30|0.16487
16:46:30|0.16487
16:46:32|0.16487
16:46:32|0.16487
16:46:33|0.16487
16:46:35|0.16487
16:46:36|0.16473
16:46:37|0.16473
16:46:38|0.16473
16:46:39|0.16473
16:46:40|0.16473
16:46:40|0.1648
16:46:41|0.1648
16:46:43|0.1648
16:46:44|0.1648
16:46:45|0.1648
16:46:46|0.1648
16:46:47|0.1648
16:46:48|0.16468
16:46:49|0.16468
16:46:50|0.1648
16:46:51|0.1648
16:46:52|0.1648
16:46:53|0.1648
16:46:55|0.1648
16:46:55|0.1648
16:46:56|0.1648
16:46:57|0.1648
16:46:58|0.1648
16:46:59|0.1648
16:47:01|0.1648
16:47:02|0.16439
16:47:03|0.16439
16:47:04|0.16439
16:47:05|0.16439
16:47:06|0.16439
16:47:07|0.16439
16:47:08|0.1648
16:47:09|0.16487
16:47:10|0.16453
16:47:11|0.16453
16:47:12|0.16445
16:47:13|0.16445
16:47:14|0.16445
16:47:15|0.16445
16:47:16|0.16453
16:47:17|0.16453
16:47:18|0.16453
16:47:19|0.16453
16:47:20|0.16453
16:47:21|0.16453
16:47:22|0.16489
16:47:23|0.16481
16:47:24|0.16481
16:47:25|0.16481
16:47:26|0.16481
16:47:27|0.16468
16:47:28|0.16468
16:47:29|0.16468
16:47:30|0.16468
16:47:31|0.16468
16:47:32|0.16468
16:47:33|0.16468
16:47:34|0.16468
16:47:35|0.16468
16:47:36|0.16468
16:47:37|0.16468
16:47:38|0.16468
16:47:39|0.16477
16:47:40|0.16477
16:47:42|0.16477
16:47:42|0.16477
16:47:43|0.16477
16:47:45|0.16474
16:47:46|0.16474
16:47:47|0.16474
16:47:48|0.16474
16:47:49|0.16494
16:47:50|0.16494
16:47:51|0.16494
16:47:51|0.16494
16:47:52|0.16494
16:47:54|0.16494
16:47:55|0.16494
16:47:56|0.16491
16:47:57|0.16491
16:47:58|0.16491
16:47:59|0.16491
16:48:00|0.16491
16:48:01|0.16491
16:48:02|0.16491
16:48:02|0.16491
16:48:04|0.16495
16:48:05|0.16495
16:48:06|0.16495
16:48:07|0.16495
16:48:07|0.16495
16:48:09|0.16495
16:48:10|0.16495
16:48:11|0.16495
16:48:12|0.16495
16:48:13|0.16495
16:48:14|0.16495
16:48:15|0.16495
16:48:16|0.16495
16:48:17|0.16495
16:48:18|0.16495
16:48:19|0.16495
16:48:20|0.16495
16:48:21|0.16495
16:48:22|0.16495
16:48:23|0.16535
16:48:24|0.16535
16:48:25|0.16535
16:48:26|0.16535
16:48:28|0.16535
16:48:28|0.16535
16:48:29|0.16535
16:48:30|0.16535
16:48:32|0.16535
16:48:32|0.16535
16:48:33|0.16535
16:48:34|0.16535
16:48:35|0.16535
16:48:36|0.16535
16:48:37|0.16535
16:48:38|0.16535
16:48:39|0.16535
16:48:41|0.16535
16:48:42|0.1651
16:48:44|0.1651
16:48:45|0.1651
16:48:46|0.1651
16:48:47|0.1651
16:48:48|0.1651
16:48:48|0.1651
16:48:50|0.16514
16:48:51|0.16508
16:48:52|0.16515
16:48:54|0.16515
16:48:54|0.16515
16:48:55|0.16515
16:48:56|0.16515
16:48:58|0.16514
16:48:59|0.16514
16:49:00|0.16514
16:49:00|0.16514
16:49:01|0.16514
16:49:03|0.16514
16:49:04|0.16514
16:49:04|0.16514
16:49:06|0.16514
16:49:07|0.16514
16:49:08|0.16514
16:49:09|0.16514
16:49:10|0.16514
16:49:11|0.16514
16:49:12|0.16514
16:49:13|0.16514
16:49:14|0.16514
16:49:15|0.16514
16:49:16|0.16514
16:49:17|0.16514
16:49:18|0.16514
16:49:19|0.16514
16:49:20|0.16514
16:49:21|0.16514
16:49:22|0.16514
16:49:23|0.16514
16:49:24|0.16514
16:49:25|0.16514
16:49:26|0.16514
16:49:27|0.16511
16:49:28|0.16511
16:49:29|0.16511
16:49:30|0.16511
16:49:31|0.16511
16:49:32|0.16511
16:49:33|0.16511
16:49:34|0.16511
16:49:35|0.16511
16:49:36|0.16511
16:49:38|0.16511
16:49:38|0.16511
16:49:40|0.16509
16:49:41|0.16509
16:49:42|0.16509
16:49:43|0.16509
16:49:44|0.16509
16:49:45|0.16509
16:49:46|0.16509
16:49:48|0.16509
16:49:49|0.16509
16:49:50|0.16509
16:49:51|0.16509
16:49:52|0.16509
16:49:53|0.16509
16:49:54|0.16509
16:49:55|0.16509
16:49:56|0.16509
16:49:57|0.16509
16:49:58|0.16509
16:49:59|0.16509
16:50:01|0.16509
16:50:01|0.16509
16:50:03|0.16509
16:50:03|0.16509
16:50:05|0.16509
16:50:06|0.16509
16:50:07|0.16509
16:50:08|0.16504
16:50:09|0.16504
16:50:10|0.16504
16:50:11|0.16504
16:50:12|0.16504
16:50:13|0.16504
16:50:14|0.16504
16:50:15|0.16466
16:50:17|0.16476
16:50:17|0.16476
16:50:18|0.16484
16:50:20|0.16484
16:50:20|0.16484
16:50:21|0.16484
16:50:22|0.16484
16:50:23|0.16481
16:50:24|0.16481
16:50:25|0.16481
16:50:26|0.16481
16:50:27|0.16481
16:50:28|0.16481
16:50:29|0.16481
16:50:30|0.16481
16:50:32|0.16484
16:50:33|0.16484
16:50:34|0.16484
16:50:35|0.16484
16:50:36|0.16484
16:50:37|0.16484
16:50:38|0.16484
16:50:39|0.16484
16:50:40|0.16484
16:50:41|0.16484
16:50:42|0.16484
16:50:43|0.16484
16:50:45|0.16484
16:50:45|0.16484
16:50:46|0.16484
16:50:47|0.16484
16:50:48|0.16478
16:50:49|0.16478
16:50:50|0.16478
16:50:51|0.16478
16:50:52|0.16478
16:50:54|0.16478
16:50:55|0.16478
16:50:55|0.16478
16:50:57|0.1648
16:50:58|0.16484
16:50:59|0.16484
16:51:00|0.16493
16:51:01|0.16495
16:51:02|0.16497
16:51:03|0.16497
16:51:04|0.16497
16:51:06|0.16497
16:51:06|0.16497
16:51:08|0.16497
16:51:09|0.16495
16:51:10|0.16495
16:51:11|0.16495
16:51:12|0.16484
16:51:13|0.16484
16:51:14|0.16484
16:51:15|0.16484
16:51:16|0.16484
16:51:17|0.16484
16:51:18|0.16484
16:51:19|0.16484
16:51:20|0.16484
16:51:21|0.16484
16:51:22|0.16484
16:51:23|0.16484
16:51:24|0.16484
16:51:25|0.16466
16:51:26|0.16466
16:51:27|0.16466
16:51:28|0.16466
16:51:29|0.16466
16:51:30|0.16477
16:51:31|0.16477
16:51:32|0.16477
16:51:33|0.16477
16:51:34|0.16477
16:51:35|0.16477
16:51:36|0.16456
16:51:37|0.16449
16:51:38|0.16449
16:51:39|0.16449
16:51:40|0.16449
16:51:41|0.16449
16:51:42|0.16449
16:51:44|0.16449
16:51:45|0.16449
16:51:46|0.16449
16:51:47|0.16449
16:51:48|0.16449
16:51:50|0.16449
16:51:50|0.16449
16:51:51|0.16448
16:51:53|0.1644
16:51:53|0.1644
16:51:54|0.1644
16:51:55|0.1644
16:51:56|0.1644
16:51:57|0.1644
16:51:58|0.1644
16:51:59|0.1644
16:52:00|0.1644
16:52:01|0.16456
16:52:02|0.16456
16:52:03|0.16456
16:52:05|0.16456
16:52:05|0.16456
16:52:06|0.16456
16:52:07|0.16456
16:52:08|0.16456
16:52:10|0.16466
16:52:11|0.16466
16:52:11|0.16466
16:52:13|0.16466
16:52:14|0.16466
16:52:14|0.16466
16:52:16|0.16466
16:52:17|0.16466
16:52:18|0.16466
16:52:19|0.16466
16:52:20|0.16466
16:52:21|0.16466
16:52:21|0.16466
16:52:23|0.16466
16:52:23|0.16466
16:52:25|0.16466
16:52:25|0.16466
16:52:26|0.16455
16:52:28|0.16461
16:52:29|0.16461
16:52:30|0.16461
16:52:31|0.16461
16:52:32|0.16461
16:52:33|0.16461
16:52:34|0.16461
16:52:35|0.16461
16:52:36|0.16384
16:52:37|0.16386
16:52:38|0.16386
16:52:39|0.16392
16:52:40|0.16392
16:52:41|0.16394
16:52:42|0.16395
16:52:43|0.16395
16:52:44|0.16395
16:52:46|0.16395
16:52:47|0.164
16:52:48|0.164
16:52:49|0.16401
16:52:50|0.16401
16:52:51|0.16401
16:52:52|0.16401
16:52:53|0.16401
16:52:54|0.16401
16:52:55|0.16403
16:52:56|0.16403
16:52:57|0.16403
16:52:58|0.16403
16:52:59|0.16403
16:53:00|0.16407
16:53:01|0.16407
16:53:03|0.16407
16:53:04|0.16407
16:53:05|0.16407
16:53:05|0.16407
16:53:07|0.16407
16:53:08|0.16407
16:53:08|0.16407
16:53:10|0.16407
16:53:11|0.16407
16:53:12|0.16407
16:53:13|0.16407
16:53:14|0.16407
16:53:14|0.16402
16:53:16|0.16402
16:53:16|0.16361
16:53:18|0.16363
16:53:18|0.16363
16:53:19|0.16363
16:53:20|0.16363
16:53:22|0.16363
16:53:22|0.16387
16:53:23|0.16387
16:53:25|0.16424
16:53:26|0.16413
16:53:27|0.16413
16:53:28|0.16413
16:53:29|0.16413
16:53:30|0.16407
16:53:31|0.16407
16:53:32|0.16407
16:53:33|0.16407
16:53:34|0.16407
16:53:35|0.16407
16:53:36|0.16407
16:53:37|0.16407
16:53:38|0.16407
16:53:39|0.16407
16:53:40|0.16407
16:53:41|0.16407
16:53:42|0.16407
16:53:43|0.16407
16:53:44|0.16407
16:53:45|0.16401
16:53:46|0.16392
16:53:47|0.16392
16:53:48|0.16392
16:53:49|0.16392
16:53:50|0.16392
16:53:52|0.16392
16:53:53|0.16392
16:53:53|0.16392
16:53:55|0.16392
16:53:56|0.16392
16:53:57|0.16392
16:53:58|0.16392
16:53:59|0.16392
16:53:59|0.16392
16:54:01|0.16392
16:54:02|0.16392
16:54:03|0.16392
16:54:04|0.16392
16:54:05|0.16392
16:54:06|0.16392
16:54:07|0.16392
16:54:08|0.16392
16:54:09|0.16392
16:54:10|0.16392
16:54:11|0.16392
16:54:12|0.16392
16:54:13|0.16392
16:54:14|0.16392
16:54:15|0.16392
16:54:16|0.16389
16:54:17|0.16389
16:54:18|0.16389
16:54:19|0.16389
16:54:20|0.16392
16:54:21|0.16392
16:54:22|0.16383
16:54:23|0.16392
16:54:24|0.16392
16:54:25|0.16392
16:54:26|0.16392
16:54:27|0.16392
16:54:28|0.16387
16:54:29|0.16387
16:54:30|0.16387
16:54:31|0.16392
16:54:32|0.16392
16:54:33|0.16392
16:54:34|0.16392
16:54:35|0.16392
16:54:36|0.16392
16:54:37|0.16387
16:54:38|0.16387
16:54:39|0.16387
16:54:40|0.16387
16:54:41|0.16387
16:54:42|0.16392
16:54:43|0.16392
16:54:44|0.16392
16:54:45|0.16392
16:54:46|0.16392
16:54:48|0.164
16:54:49|0.164
16:54:49|0.164
16:54:51|0.164
16:54:53|0.164
16:54:53|0.164
16:54:54|0.164
16:54:55|0.16392
16:54:56|0.16392
16:54:57|0.16392
16:54:59|0.16392
16:55:00|0.16392
16:55:00|0.16392
16:55:01|0.16392
16:55:03|0.16392
16:55:04|0.16392
16:55:05|0.16392
16:55:05|0.16392
16:55:07|0.16392
16:55:08|0.16392
16:55:09|0.16392
16:55:10|0.16407
16:55:11|0.16407
16:55:12|0.16407
16:55:13|0.16407
16:55:15|0.16407
16:55:16|0.16407
16:55:16|0.16407
16:55:18|0.16407
16:55:19|0.16407
16:55:19|0.16407
16:55:21|0.16407
16:55:22|0.16407
16:55:22|0.16407
16:55:24|0.16407
16:55:24|0.16408
16:55:25|0.16408
16:55:26|0.16408
16:55:28|0.16408
16:55:28|0.16408
16:55:29|0.16408
16:55:31|0.16408
16:55:32|0.16408
16:55:33|0.16408
16:55:34|0.16408
16:55:35|0.16408
16:55:36|0.16408
16:55:37|0.16408
16:55:37|0.16408
16:55:38|0.16408
16:55:40|0.16408
16:55:40|0.16408
16:55:42|0.16408
16:55:43|0.16408
16:55:44|0.16408
16:55:45|0.16408
16:55:45|0.16408
16:55:46|0.16408
16:55:48|0.16408
16:55:49|0.16408
16:55:50|0.16408
16:55:51|0.16408
16:55:53|0.16408
16:55:54|0.16408
16:55:55|0.16408
16:55:56|0.16408
16:55:58|0.16408
16:55:58|0.16408
16:55:59|0.16408
16:56:00|0.16409
16:56:01|0.16423
16:56:03|0.16423
16:56:03|0.16423
16:56:05|0.16423
16:56:06|0.16423
16:56:07|0.16423
16:56:08|0.16423
16:56:09|0.16423
16:56:10|0.16423
16:56:11|0.16423
16:56:12|0.16423
16:56:13|0.16423
16:56:14|0.16423
16:56:15|0.16423
16:56:16|0.16423
16:56:17|0.16423
16:56:18|0.16423
16:56:19|0.16423
16:56:20|0.16423
16:56:22|0.16423
16:56:22|0.16423
16:56:23|0.16423
16:56:24|0.16404
16:56:25|0.16409
16:56:26|0.16409
16:56:28|0.16409
16:56:28|0.16409
16:56:30|0.16409
16:56:30|0.16409
16:56:32|0.16409
16:56:33|0.16409
16:56:34|0.16419
16:56:34|0.16419
16:56:36|0.16419
16:56:37|0.16419
16:56:38|0.16419
16:56:39|0.16419
16:56:40|0.16419
16:56:41|0.16416
16:56:42|0.16416
16:56:43|0.16416
16:56:43|0.16416
16:56:45|0.16418
16:56:46|0.16418
16:56:46|0.16418
16:56:47|0.16418
16:56:49|0.16418
16:56:50|0.16418
16:56:51|0.16418
16:56:52|0.16418
16:56:54|0.16418
16:56:55|0.16424
16:56:56|0.16424
16:56:57|0.16424
16:56:58|0.16424
16:56:59|0.16424
16:57:00|0.16424
16:57:01|0.16424
16:57:02|0.16424
16:57:03|0.16424
16:57:04|0.16424
16:57:05|0.16424
16:57:06|0.16417
16:57:07|0.16417
16:57:08|0.16417
16:57:09|0.16417
16:57:10|0.16417
16:57:11|0.16417
16:57:12|0.16417
16:57:13|0.16417
16:57:14|0.16417
16:57:15|0.16417
16:57:16|0.16417
16:57:17|0.16417
16:57:18|0.16417
16:57:19|0.16417
16:57:20|0.16417
16:57:22|0.16417
16:57:23|0.16417
16:57:23|0.16417
16:57:24|0.16417
16:57:25|0.16417
16:57:26|0.16417
16:57:27|0.16417
16:57:28|0.16416
16:57:29|0.16416
16:57:30|0.16416
16:57:31|0.16416
16:57:32|0.16416
16:57:33|0.16416
16:57:34|0.16416
16:57:35|0.16416
16:57:37|0.16416
16:57:37|0.16416
16:57:39|0.16416
16:57:40|0.16416
16:57:40|0.16416
16:57:41|0.16416
16:57:42|0.16416
16:57:44|0.16416
16:57:44|0.16416
16:57:46|0.16416
16:57:47|0.16416
16:57:48|0.16417
16:57:49|0.16417
16:57:50|0.16417
16:57:51|0.16417
16:57:53|0.16417
16:57:54|0.16417
16:57:55|0.16417
16:57:56|0.16417
16:57:57|0.16417
16:57:59|0.16417
16:57:59|0.16417
16:58:00|0.16417
16:58:01|0.16417
16:58:03|0.16407
16:58:03|0.16407
16:58:05|0.16407
16:58:06|0.16407
16:58:07|0.16407
16:58:08|0.16407
16:58:09|0.16407
16:58:10|0.16407
16:58:10|0.16407
16:58:11|0.16407
16:58:12|0.16407
16:58:13|0.16407
16:58:15|0.16407
16:58:15|0.16407
16:58:17|0.16407
16:58:18|0.16417
16:58:19|0.16417
16:58:19|0.16439
16:58:20|0.16439
16:58:22|0.16439
16:58:22|0.16439
16:58:23|0.16439
16:58:25|0.1646
16:58:26|0.1646
16:58:27|0.16447
16:58:27|0.16447
16:58:29|0.16447
16:58:30|0.16447
16:58:30|0.16447
16:58:32|0.16447
16:58:33|0.16447
16:58:34|0.16447
16:58:35|0.16447
16:58:36|0.16447
16:58:37|0.16447
16:58:38|0.16447
16:58:39|0.16447
16:58:40|0.16447
16:58:41|0.16447
16:58:42|0.16447
16:58:43|0.16447
16:58:44|0.16447
16:58:45|0.16447
16:58:46|0.16447
16:58:47|0.16447
16:58:48|0.16422
16:58:49|0.16422
16:58:50|0.16422
16:58:52|0.16422
16:58:53|0.16425
16:58:54|0.16425
16:58:55|0.16425
16:58:56|0.16425
16:58:57|0.16425
16:58:58|0.16425
16:59:00|0.16425
16:59:00|0.16425
16:59:01|0.16425
16:59:03|0.16425
16:59:04|0.16425
16:59:05|0.16425
16:59:06|0.16425
16:59:07|0.16425
16:59:08|0.16425
16:59:09|0.16425
16:59:10|0.16425
16:59:11|0.16425
16:59:12|0.16425
16:59:13|0.16425
16:59:14|0.16425
16:59:16|0.16442
16:59:16|0.16442
16:59:17|0.16442
16:59:18|0.16442
16:59:19|0.16442
16:59:20|0.16442
16:59:22|0.16442
16:59:22|0.16442
16:59:23|0.16442
16:59:24|0.16442
16:59:26|0.16448
16:59:26|0.16448
16:59:27|0.16448
16:59:29|0.16448
16:59:29|0.16448
16:59:30|0.16448
16:59:31|0.16448
16:59:32|0.16448
16:59:34|0.16448
16:59:34|0.16448
16:59:36|0.16448
16:59:36|0.16448
16:59:37|0.16448
16:59:38|0.16448
16:59:40|0.16446
16:59:41|0.16446
16:59:42|0.16446
16:59:42|0.16446
16:59:43|0.16446
16:59:45|0.16446
16:59:45|0.16446
16:59:46|0.16446
16:59:47|0.16446
16:59:49|0.1645
16:59:49|0.16447
16:59:50|0.16447
16:59:52|0.16447
16:59:53|0.16447
16:59:54|0.16447
16:59:56|0.16447
16:59:57|0.16447
16:59:58|0.16447
17:00:00|0.16447
17:00:00|0.16447
17:00:02|0.16447
17:00:03|0.16447
17:00:04|0.16447
17:00:06|0.16422
17:00:07|0.16422
17:00:08|0.16422
17:00:09|0.16422
17:00:11|0.16422
17:00:11|0.16422
17:00:12|0.16422
17:00:13|0.16422
17:00:14|0.16405
17:00:15|0.16405
17:00:16|0.16405
17:00:17|0.16405
17:00:18|0.16405
17:00:19|0.16405
17:00:20|0.16405
17:00:21|0.16422
17:00:22|0.16422
17:00:23|0.16422
17:00:24|0.16422
17:00:25|0.16422
17:00:26|0.16432
17:00:27|0.16432
17:00:28|0.16432
17:00:29|0.16432
17:00:30|0.16432
17:00:31|0.16432
17:00:32|0.16432
17:00:33|0.16432
17:00:34|0.16432
17:00:35|0.16432
17:00:36|0.16432
17:00:37|0.16432
17:00:38|0.16432
17:00:39|0.16432
17:00:40|0.16432
17:00:41|0.16432
17:00:42|0.16422
17:00:43|0.16422
17:00:44|0.16422
17:00:45|0.16422
17:00:46|0.16422
17:00:47|0.16422
17:00:48|0.16422
17:00:49|0.16422
17:00:50|0.16422
17:00:51|0.16422
17:00:53|0.16415
17:00:53|0.16415
17:00:54|0.16415
17:00:56|0.16415
17:00:57|0.16415
17:00:58|0.16415
17:00:59|0.16415
17:01:01|0.16415
17:01:02|0.16415
17:01:03|0.16415
17:01:04|0.16452
17:01:05|0.16426
17:01:06|0.16426
17:01:07|0.16426
17:01:08|0.16426
17:01:09|0.16426
17:01:10|0.16426
17:01:11|0.16426
17:01:12|0.16426
17:01:13|0.16426
17:01:14|0.16426
17:01:15|0.16426
17:01:16|0.16426
17:01:17|0.16426
17:01:18|0.16448
17:01:19|0.16448
17:01:20|0.16448
17:01:21|0.16448
17:01:22|0.16448
17:01:23|0.16448
17:01:24|0.16448
17:01:25|0.16448
17:01:26|0.16448
17:01:27|0.16448
17:01:28|0.16448
17:01:29|0.16448
17:01:30|0.16448
17:01:31|0.16444
17:01:32|0.16444
17:01:33|0.16448
17:01:34|0.16453
17:01:35|0.16453
17:01:36|0.16453
17:01:37|0.16453
17:01:38|0.16453
17:01:39|0.16453
17:01:40|0.16453
17:01:41|0.16453
17:01:42|0.16453
17:01:44|0.16453
17:01:44|0.16453
17:01:46|0.16453
17:01:47|0.16453
17:01:48|0.16453
17:01:49|0.16466
17:01:50|0.16466
17:01:51|0.16466
17:01:52|0.16466
17:01:52|0.16466
17:01:54|0.16466
17:01:55|0.16466
17:01:56|0.16466
17:01:58|0.16466
17:01:58|0.16466
17:01:59|0.16466
17:02:01|0.16466
17:02:02|0.16466
17:02:03|0.16466
17:02:04|0.16466
17:02:05|0.16466
17:02:06|0.16466
17:02:07|0.16466
17:02:08|0.16466
17:02:09|0.16466
17:02:10|0.16466
17:02:11|0.16466
17:02:12|0.16466
17:02:14|0.16466
17:02:15|0.16466
17:02:16|0.16466
17:02:16|0.16466
17:02:18|0.16466
17:02:19|0.16466
17:02:20|0.16466
17:02:21|0.16474
17:02:22|0.16474
17:02:23|0.16474
17:02:24|0.16474
17:02:25|0.16474
17:02:26|0.16487
17:02:27|0.16487
17:02:28|0.16487
17:02:29|0.16487
17:02:30|0.16487
17:02:31|0.16487
17:02:32|0.16487
17:02:33|0.16487
17:02:34|0.16487
17:02:35|0.16482
17:02:36|0.16482
17:02:37|0.16482
17:02:38|0.16482
17:02:39|0.16482
17:02:40|0.16482
17:02:41|0.16482
17:02:42|0.16482
17:02:43|0.16469
17:02:44|0.16469
17:02:45|0.1645
17:02:46|0.1645
17:02:47|0.1645
17:02:48|0.1645
17:02:49|0.1645
17:02:50|0.1645
17:02:51|0.1645
17:02:52|0.1645
17:02:53|0.1645
17:02:54|0.1645
17:02:56|0.1645
17:02:57|0.1645
17:02:58|0.1645
17:02:59|0.1645
17:03:00|0.1645
17:03:01|0.1645
17:03:02|0.1645
17:03:03|0.1645
17:03:04|0.1645
17:03:05|0.1645
17:03:06|0.1645
17:03:08|0.1645
17:03:08|0.1645
17:03:09|0.1645
17:03:10|0.1645
17:03:11|0.1645
17:03:12|0.1645
17:03:14|0.1645
17:03:14|0.1645
17:03:15|0.1645
17:03:16|0.1645
17:03:18|0.1645
17:03:19|0.1645
17:03:19|0.1645
17:03:20|0.1645
17:03:22|0.16458
17:03:23|0.16458
17:03:24|0.16474
17:03:25|0.16474
17:03:26|0.16475
17:03:27|0.16475
17:03:28|0.16475
17:03:30|0.16475
17:03:30|0.16475
17:03:31|0.16475
17:03:32|0.16475
17:03:34|0.16475
17:03:34|0.16475
17:03:35|0.16475
17:03:36|0.16475
17:03:38|0.16475
17:03:39|0.16475
17:03:40|0.16498
17:03:40|0.16498
17:03:41|0.16498
17:03:42|0.16498
17:03:43|0.16498
17:03:44|0.16487
17:03:45|0.16487
17:03:46|0.16487
17:03:47|0.16487
17:03:49|0.16483
17:03:49|0.16465
17:03:51|0.16465
17:03:52|0.16465
17:03:52|0.16465
17:03:54|0.1645
17:03:54|0.1645
17:03:56|0.1645
17:03:57|0.1645
17:03:58|0.1645
17:03:59|0.1645
17:04:01|0.1645
17:04:01|0.1645
17:04:03|0.16499
17:04:04|0.16525
17:04:04|0.16512
17:04:06|0.16509
17:04:07|0.16458
17:04:08|0.16458
17:04:10|0.16458
17:04:10|0.16458
17:04:11|0.16517
17:04:13|0.16517
17:04:14|0.16517
17:04:14|0.16517
17:04:15|0.16517
17:04:16|0.16508
17:04:17|0.16508
17:04:18|0.16508
17:04:20|0.16508
17:04:21|0.16508
17:04:21|0.16523
17:04:22|0.16523
17:04:23|0.16523
17:04:25|0.16519
17:04:25|0.16519
17:04:26|0.16519
17:04:27|0.16519
17:04:28|0.16519
17:04:29|0.16513
17:04:31|0.16513
17:04:31|0.16513
17:04:32|0.16513
17:04:34|0.16513
17:04:34|0.16513
17:04:35|0.16513
17:04:37|0.16513
17:04:38|0.16513
17:04:38|0.16513
17:04:40|0.16513
17:04:40|0.16511
17:04:42|0.16511
17:04:43|0.16534
17:04:44|0.16534
17:04:45|0.16534
17:04:45|0.16534
17:04:47|0.16534
17:04:47|0.16534
17:04:49|0.16534
17:04:49|0.16534
17:04:51|0.16534
17:04:52|0.16534
17:04:53|0.16534
17:04:54|0.16534
17:04:54|0.16534
17:04:56|0.16534
17:04:57|0.16534
17:04:59|0.16534
17:04:59|0.16534
17:05:01|0.16534
17:05:02|0.16534
17:05:03|0.16572
17:05:04|0.16534
17:05:05|0.16534
17:05:06|0.16534
17:05:07|0.16534
17:05:08|0.16534
17:05:09|0.16534
17:05:10|0.16534
17:05:12|0.16534
17:05:12|0.16534
17:05:13|0.16534
17:05:15|0.16544
17:05:16|0.16544
17:05:16|0.16544
17:05:17|0.16544
17:05:19|0.16544
17:05:19|0.16544
17:05:21|0.16544
17:05:21|0.16544
17:05:23|0.16544
17:05:23|0.16544
17:05:25|0.16559
17:05:26|0.16559
17:05:27|0.16561
17:05:27|0.16561
17:05:28|0.16561
17:05:29|0.16561
17:05:31|0.16561
17:05:31|0.16561
17:05:32|0.16561
17:05:33|0.16561
17:05:35|0.16548
17:05:36|0.16548
17:05:36|0.16548
17:05:38|0.16548
17:05:39|0.16548
17:05:40|0.16548
17:05:41|0.16548
17:05:42|0.16548
17:05:43|0.16548
17:05:44|0.16534
17:05:45|0.16534
17:05:46|0.16547
17:05:47|0.16547
17:05:48|0.16547
17:05:49|0.16547
17:05:50|0.16547
17:05:51|0.16547
17:05:52|0.16547
17:05:53|0.16546
17:05:54|0.16548
17:05:55|0.16548
17:05:56|0.16548
17:05:57|0.16548
17:05:58|0.16548
17:06:00|0.16548
17:06:00|0.16558
17:06:01|0.16558
17:06:03|0.1654
17:06:04|0.1654
17:06:06|0.1654
17:06:06|0.1654
17:06:07|0.16534
17:06:08|0.16534
17:06:10|0.16534
17:06:11|0.16534
17:06:12|0.16534
17:06:13|0.16534
17:06:14|0.16534
17:06:14|0.16534
17:06:16|0.16534
17:06:17|0.16534
17:06:18|0.16534
17:06:19|0.16525
17:06:20|0.16525
17:06:21|0.16534
17:06:22|0.16534
17:06:23|0.16534
17:06:24|0.16541
17:06:25|0.16541
17:06:26|0.16542
17:06:27|0.16542
17:06:28|0.16542
17:06:29|0.16542
17:06:30|0.16542
17:06:31|0.16542
17:06:32|0.16542
17:06:33|0.16542
17:06:34|0.16542
17:06:35|0.16542
17:06:36|0.16542
17:06:37|0.16542
17:06:38|0.16542
17:06:39|0.16584
17:06:40|0.16584
17:06:41|0.16552
17:06:42|0.16552
17:06:43|0.16552
17:06:44|0.16552
17:06:45|0.16586
17:06:46|0.16586
17:06:47|0.16566
17:06:48|0.16566
17:06:49|0.16566
17:06:50|0.16566
17:06:51|0.16566
17:06:53|0.16566
17:06:54|0.16566
17:06:54|0.16566
17:06:55|0.16566
17:06:57|0.16566
17:06:58|0.16566
17:06:59|0.16566
17:07:01|0.16566
17:07:01|0.16566
17:07:02|0.16566
17:07:04|0.16566
17:07:05|0.16566
17:07:06|0.16591
17:07:07|0.16591
17:07:08|0.16591
17:07:09|0.16591
17:07:10|0.16591
17:07:11|0.16591
17:07:12|0.16571
17:07:13|0.16572
17:07:14|0.16572
17:07:15|0.16572
17:07:16|0.16572
17:07:17|0.16572
17:07:19|0.16572
17:07:19|0.16572
17:07:20|0.16572
17:07:21|0.16572
17:07:22|0.16572
17:07:23|0.16571
17:07:24|0.16571
17:07:25|0.16571
17:07:27|0.16571
17:07:28|0.16571
17:07:28|0.16571
17:07:29|0.16571
17:07:30|0.16571
17:07:32|0.16571
17:07:32|0.16571
17:07:33|0.16571
17:07:35|0.16571
17:07:35|0.16571
17:07:36|0.16566
17:07:37|0.16566
17:07:39|0.16566
17:07:39|0.16566
17:07:40|0.16566
17:07:41|0.16566
17:07:42|0.16571
17:07:43|0.16543
17:07:44|0.16543
17:07:45|0.16543
17:07:46|0.16543
17:07:47|0.16543
17:07:49|0.16543
17:07:49|0.16543
17:07:50|0.16543
17:07:52|0.16543
17:07:52|0.16543
17:07:53|0.16543
17:07:55|0.16543
17:07:56|0.16543
17:07:56|0.16543
17:07:57|0.16543
17:07:58|0.16543
17:08:00|0.16565
17:08:01|0.16565
17:08:03|0.16559
17:08:04|0.16559
17:08:04|0.16559
17:08:06|0.16559
17:08:07|0.16559
17:08:08|0.16559
17:08:09|0.16571
17:08:10|0.16571
17:08:11|0.16571
17:08:12|0.16571
17:08:13|0.16571
17:08:14|0.16571
17:08:15|0.16571
17:08:16|0.16571
17:08:17|0.16571
17:08:18|0.16571
17:08:19|0.16571
17:08:20|0.16571
17:08:22|0.16571
17:08:22|0.16571
17:08:23|0.16571
17:08:24|0.16571
17:08:25|0.16571
17:08:26|0.16571
17:08:27|0.16571
17:08:28|0.16571
17:08:29|0.16571
17:08:31|0.16571
17:08:32|0.16571
17:08:33|0.16569
17:08:34|0.16569
17:08:35|0.16569
17:08:35|0.16569
17:08:36|0.16569
17:08:38|0.16569
17:08:39|0.16569
17:08:40|0.16569
17:08:41|0.16569
17:08:41|0.16569
17:08:43|0.16569
17:08:44|0.16569
17:08:45|0.16569
17:08:45|0.16569
17:08:47|0.16569
17:08:48|0.16569
17:08:49|0.16569
17:08:50|0.16568
17:08:51|0.16568
17:08:52|0.16568
17:08:53|0.16568
17:08:54|0.16568
17:08:55|0.16568
17:08:56|0.16568
17:08:57|0.16569
17:08:58|0.16569
17:08:59|0.16569
17:09:00|0.16569
17:09:01|0.16569
17:09:02|0.16569
17:09:03|0.16569
17:09:05|0.16569
17:09:05|0.16569
17:09:06|0.16569
17:09:07|0.16569
17:09:08|0.16564
17:09:09|0.16564
17:09:11|0.16564
17:09:12|0.16564
17:09:13|0.16564
17:09:13|0.16564
17:09:15|0.16564
17:09:15|0.16564
17:09:17|0.16564
17:09:18|0.16564
17:09:18|0.16564
17:09:19|0.16564
17:09:20|0.16564
17:09:21|0.16564
17:09:22|0.16564
17:09:23|0.16569
17:09:24|0.16569
17:09:25|0.16569
17:09:26|0.16569
17:09:28|0.16569
17:09:29|0.16569
17:09:29|0.16569
17:09:31|0.16569
17:09:32|0.16569
17:09:33|0.16568
17:09:34|0.16568
17:09:35|0.16568
17:09:36|0.16568
17:09:37|0.16568
17:09:38|0.16568
17:09:39|0.16568
17:09:40|0.16568
17:09:41|0.16568
17:09:42|0.16568
17:09:43|0.16568
17:09:44|0.16567
17:09:45|0.16567
17:09:46|0.16567
17:09:47|0.16567
17:09:48|0.16567
17:09:49|0.16567
17:09:50|0.16567
17:09:51|0.16567
17:09:52|0.16567
17:09:53|0.16567
17:09:54|0.16567
17:09:55|0.16567
17:09:57|0.16567
17:09:57|0.16567
17:09:58|0.16567
17:09:59|0.16567
17:10:00|0.16567
17:10:02|0.16567
17:10:03|0.16567
17:10:05|0.16567
17:10:06|0.16567
17:10:06|0.16567
17:10:08|0.16567
17:10:09|0.16567
17:10:10|0.16567
17:10:12|0.16567
17:10:13|0.16567
17:10:13|0.16567
17:10:14|0.16567
17:10:16|0.16567
17:10:17|0.16567
17:10:17|0.16567
17:10:18|0.16567
17:10:20|0.16567
17:10:21|0.16567
17:10:22|0.16567
17:10:22|0.16567
17:10:24|0.16568
17:10:24|0.16568
17:10:26|0.16567
17:10:27|0.16567
17:10:27|0.16567
17:10:28|0.16567
17:10:30|0.16567
17:10:31|0.16567
17:10:31|0.16567
17:10:32|0.16567
17:10:34|0.16567
17:10:35|0.16567
17:10:36|0.16567
17:10:37|0.16567
17:10:38|0.16565
17:10:39|0.16565
17:10:40|0.16565
17:10:41|0.16565
17:10:42|0.16565
17:10:43|0.16565
17:10:44|0.16565
17:10:45|0.16565
17:10:46|0.16567
17:10:47|0.16567
17:10:48|0.16567
17:10:49|0.16567
17:10:50|0.16567
17:10:51|0.16567
17:10:53|0.16567
17:10:53|0.16567
17:10:54|0.16564
17:10:55|0.16564
17:10:57|0.16564
17:10:57|0.16564
17:10:58|0.16564
17:11:00|0.16564
17:11:01|0.16564
17:11:01|0.16564
17:11:03|0.16564
17:11:04|0.16575
17:11:05|0.16575
17:11:06|0.16575
17:11:07|0.16575
17:11:09|0.16564
17:11:09|0.16564
17:11:10|0.16564
17:11:11|0.16564
17:11:12|0.16564
17:11:13|0.16564
17:11:14|0.16564
17:11:15|0.16564
17:11:16|0.16564
17:11:17|0.16564
17:11:18|0.16564
17:11:19|0.16564
17:11:20|0.16564
17:11:21|0.16564
17:11:22|0.16564
17:11:23|0.16564
17:11:24|0.16564
17:11:26|0.16573
17:11:26|0.1657
17:11:27|0.1657
17:11:28|0.1657
17:11:29|0.1657
17:11:30|0.1657
17:11:31|0.1657
17:11:32|0.1657
17:11:33|0.1657
17:11:34|0.1657
17:11:35|0.1657
17:11:36|0.1657
17:11:37|0.1657
17:11:38|0.1657
17:11:39|0.1657
17:11:41|0.1657
17:11:41|0.1657
17:11:42|0.1657
17:11:43|0.1657
17:11:45|0.16569
17:11:46|0.16569
17:11:46|0.16569
17:11:48|0.16569
17:11:49|0.16569
17:11:50|0.16575
17:11:51|0.16575
17:11:52|0.16575
17:11:53|0.16575
17:11:54|0.16575
17:11:55|0.16575
17:11:56|0.16575
17:11:57|0.16575
17:11:58|0.16575
17:11:59|0.16564
17:12:00|0.16574
17:12:01|0.16575
17:12:02|0.16575
17:12:03|0.166
17:12:04|0.16579
17:12:06|0.16579
17:12:07|0.16579
17:12:08|0.16578
17:12:09|0.16578
17:12:10|0.16578
17:12:11|0.16578
17:12:12|0.16578
17:12:13|0.16578
17:12:14|0.16578
17:12:15|0.16578
17:12:16|0.16554
17:12:17|0.16578
17:12:18|0.16578
17:12:19|0.16578
17:12:20|0.16578
17:12:21|0.16578
17:12:23|0.16578
17:12:23|0.16578
17:12:24|0.16578
17:12:25|0.16578
17:12:27|0.16578
17:12:28|0.16578
17:12:28|0.16578
17:12:30|0.16578
17:12:31|0.16578
17:12:31|0.16578
17:12:32|0.16578
17:12:34|0.16578
17:12:34|0.16578
17:12:36|0.16578
17:12:36|0.16578
17:12:38|0.16578
17:12:39|0.16552
17:12:40|0.16552
17:12:41|0.16552
17:12:42|0.16552
17:12:43|0.16552
17:12:43|0.16552
17:12:45|0.16552
17:12:46|0.16552
17:12:47|0.16552
17:12:48|0.16552
17:12:49|0.16552
17:12:50|0.16556
17:12:51|0.16556
17:12:51|0.16556
17:12:53|0.16556
17:12:54|0.16556
17:12:55|0.16556
17:12:56|0.16556
17:12:57|0.16556
17:12:58|0.16556
17:12:59|0.16556
17:13:00|0.16556
17:13:00|0.16556
17:13:02|0.16556
17:13:03|0.16556
17:13:04|0.16556
17:13:05|0.16556
17:13:06|0.16556
17:13:07|0.16556
17:13:08|0.16556
17:13:09|0.16556
17:13:10|0.16556
17:13:11|0.16556
17:13:12|0.16556
17:13:16|0.16558
17:13:16|0.16558
17:13:17|0.16558
17:13:18|0.16558
17:13:19|0.16558
17:13:20|0.16558
17:13:22|0.16558
17:13:23|0.16558
17:13:24|0.16558
17:13:25|0.16558
17:13:26|0.16558
17:13:28|0.16558
17:13:28|0.16558
17:13:30|0.16558
17:13:30|0.16558
17:13:31|0.16558
17:13:32|0.16558
17:13:34|0.16558
17:13:35|0.16556
17:13:36|0.16556
17:13:37|0.16556
17:13:37|0.16541
17:13:39|0.16541
17:13:40|0.16541
17:13:40|0.16541
17:13:42|0.16541
17:13:43|0.16541
17:13:44|0.16541
17:13:45|0.16541
17:13:46|0.16541
17:13:47|0.16541
17:13:48|0.16541
17:13:49|0.16541
17:13:50|0.16541
17:13:51|0.16541
17:13:52|0.16541
17:13:53|0.16541
17:13:54|0.16541
17:13:55|0.16541
17:13:56|0.16541
17:13:57|0.16541
17:13:58|0.16541
17:13:59|0.16541
17:14:00|0.16501
17:14:01|0.16501
17:14:02|0.16501
17:14:03|0.16501
17:14:04|0.16501
17:14:05|0.16501
17:14:07|0.1652
17:14:08|0.1652
17:14:09|0.1652
17:14:10|0.1652
17:14:12|0.16529
17:14:12|0.16529
17:14:14|0.16529
17:14:15|0.16529
17:14:16|0.16529
17:14:17|0.16529
17:14:18|0.16529
17:14:20|0.16529
17:14:20|0.16529
17:14:22|0.16529
17:14:22|0.16529
17:14:23|0.16529
17:14:24|0.1655
17:14:25|0.1655
17:14:27|0.1655
17:14:27|0.1655
17:14:28|0.1655
17:14:29|0.1655
17:14:30|0.1655
17:14:32|0.1655
17:14:32|0.1655
17:14:33|0.1655
17:14:34|0.1655
17:14:35|0.1655
17:14:36|0.16556
17:14:37|0.16556
17:14:38|0.16556
17:14:39|0.1655
17:14:40|0.1655
17:14:41|0.1655
17:14:42|0.1655
17:14:43|0.1655
17:14:44|0.1655
17:14:45|0.1655
17:14:46|0.1655
17:14:47|0.1655
17:14:49|0.1655
17:14:49|0.1655
17:14:50|0.1655
17:14:52|0.1655
17:14:53|0.1655
17:14:54|0.1655
17:14:55|0.1655
17:14:56|0.1655
17:14:57|0.1655
17:14:58|0.1655
17:14:59|0.1655
17:15:00|0.1655
17:15:01|0.1655
17:15:02|0.1655
17:15:03|0.16561
17:15:04|0.16561
17:15:05|0.16561
17:15:07|0.16561
17:15:08|0.16561
17:15:09|0.16561
17:15:10|0.16561
17:15:11|0.16561
17:15:12|0.16561
17:15:13|0.16561
17:15:14|0.16561
17:15:16|0.16561
17:15:16|0.16561
17:15:17|0.16551
17:15:18|0.16551
17:15:19|0.16551
17:15:20|0.16551
17:15:22|0.16551
17:15:22|0.16551
17:15:23|0.16559
17:15:24|0.16559
17:15:26|0.16559
17:15:27|0.16559
17:15:28|0.16559
17:15:29|0.16559
17:15:30|0.16527
17:15:30|0.16534
17:15:31|0.16534
17:15:32|0.16534
17:15:34|0.16534
17:15:34|0.16534
17:15:36|0.16534
17:15:36|0.16534
17:15:38|0.16534
17:15:39|0.16534
17:15:39|0.16534
17:15:41|0.16534
17:15:41|0.16534
17:15:42|0.16534
17:15:43|0.16534
17:15:44|0.16534
17:15:45|0.16536
17:15:46|0.16536
17:15:47|0.16536
17:15:49|0.16536
17:15:49|0.16536
17:15:51|0.16536
17:15:52|0.16536
17:15:53|0.16536
17:15:54|0.16536
17:15:54|0.16536
17:15:55|0.16529
17:15:56|0.16529
17:15:58|0.16529
17:15:58|0.16529
17:15:59|0.16529
17:16:00|0.16529
17:16:02|0.16529
17:16:02|0.16529
17:16:03|0.16529
17:16:04|0.16529
17:16:06|0.16529
17:16:07|0.16529
17:16:08|0.16529
17:16:10|0.16518
17:16:11|0.16518
17:16:12|0.16518
17:16:13|0.16518
17:16:14|0.16529
17:16:16|0.16529
17:16:16|0.16529
17:16:17|0.16544
17:16:18|0.16544
17:16:20|0.16544
17:16:21|0.16544
17:16:21|0.16544
17:16:22|0.16544
17:16:24|0.16544
17:16:25|0.16544
17:16:25|0.16542
17:16:27|0.16542
17:16:27|0.16542
17:16:29|0.16542
17:16:30|0.16542
17:16:31|0.16542
17:16:32|0.16533
17:16:33|0.16533
17:16:34|0.16533
17:16:35|0.16533
17:16:36|0.16533
17:16:37|0.16533
17:16:38|0.16533
17:16:39|0.16533
17:16:40|0.16533
17:16:41|0.16533
17:16:42|0.16533
17:16:43|0.16533
17:16:44|0.16533
17:16:45|0.16542
17:16:46|0.16542
17:16:47|0.16542
17:16:48|0.16542
17:16:49|0.16542
17:16:50|0.16542
17:16:51|0.16542
17:16:53|0.16542
17:16:53|0.16542
17:16:54|0.16542
17:16:55|0.16542
17:16:56|0.16544
17:16:57|0.16544
17:16:58|0.16544
17:16:59|0.16544
17:17:00|0.16544
17:17:01|0.16544
17:17:02|0.16544
17:17:03|0.16544
17:17:04|0.16544
17:17:05|0.16544
17:17:06|0.16544
17:17:07|0.16544
17:17:08|0.16544
17:17:10|0.16545
17:17:11|0.1649
17:17:12|0.1649
17:17:14|0.1649
17:17:14|0.1649
17:17:15|0.1649
17:17:16|0.1649
17:17:17|0.1649
17:17:18|0.1649
17:17:19|0.1649
17:17:20|0.1649
17:17:21|0.1649
17:17:22|0.1649
17:17:23|0.1649
17:17:24|0.1649
17:17:25|0.16524
17:17:26|0.16539
17:17:27|0.16539
17:17:28|0.16539
17:17:29|0.16539
17:17:30|0.16539
17:17:31|0.16539
17:17:32|0.16539
17:17:33|0.16539
17:17:34|0.16539
17:17:36|0.16539
17:17:37|0.16539
17:17:38|0.16539
17:17:39|0.16539
17:17:40|0.16539
17:17:41|0.16539
17:17:42|0.16526
17:17:42|0.16526
17:17:44|0.16526
17:17:45|0.16506
17:17:45|0.16506
17:17:47|0.16506
17:17:48|0.16506
17:17:49|0.16506
17:17:50|0.16506
17:17:51|0.16506
17:17:51|0.16506
17:17:53|0.16506
17:17:53|0.16508
17:17:55|0.16508
17:17:56|0.16508
17:17:57|0.16508
17:17:58|0.16508
17:17:58|0.16508
17:18:00|0.16508
17:18:00|0.16508
17:18:01|0.16515
17:18:03|0.16521
17:18:04|0.16521
17:18:04|0.16521
17:18:06|0.16511
17:18:07|0.16511
17:18:08|0.16511
17:18:09|0.16511
17:18:10|0.16511
17:18:12|0.16511
17:18:12|0.16511
17:18:13|0.16511
17:18:14|0.16511
17:18:16|0.16505
17:18:17|0.16505
17:18:17|0.16505
17:18:19|0.16505
17:18:20|0.16505
17:18:21|0.16491
17:18:22|0.16491
17:18:23|0.165
17:18:24|0.165
17:18:25|0.165
17:18:26|0.165
17:18:27|0.165
17:18:28|0.165
17:18:29|0.16504
17:18:30|0.16504
17:18:31|0.16504
17:18:32|0.16504
17:18:33|0.16496
17:18:34|0.16496
17:18:35|0.16496
17:18:37|0.16496
17:18:37|0.16496
17:18:39|0.16496
17:18:40|0.16496
17:18:41|0.16496
17:18:42|0.16496
17:18:43|0.16496
17:18:44|0.16496
17:18:45|0.16496
17:18:46|0.16496
17:18:47|0.16485
17:18:48|0.16485
17:18:49|0.16485
17:18:49|0.16488
17:18:51|0.16488
17:18:51|0.16488
17:18:53|0.16488
17:18:54|0.1649
17:18:54|0.1649
17:18:56|0.1649
17:18:57|0.1649
17:18:58|0.1649
17:18:58|0.1649
17:19:00|0.1649
17:19:01|0.1649
17:19:02|0.1649
17:19:03|0.1649
17:19:04|0.1649
17:19:05|0.1649
17:19:06|0.1649
17:19:07|0.1649
17:19:08|0.1649
17:19:09|0.1649
17:19:09|0.1649
17:19:11|0.1649
17:19:13|0.1649
17:19:14|0.1649
17:19:15|0.1649
17:19:16|0.1649
17:19:17|0.16472
17:19:18|0.16472
17:19:19|0.16476
17:19:20|0.16476
17:19:22|0.16477
17:19:22|0.16472
17:19:24|0.16467
17:19:24|0.16478
17:19:26|0.16478
17:19:27|0.16478
17:19:28|0.16478
17:19:29|0.16478
17:19:29|0.16478
17:19:31|0.16478
17:19:32|0.16466
17:19:33|0.16466
17:19:34|0.16466
17:19:35|0.16466
17:19:36|0.16466
17:19:37|0.16466
17:19:38|0.16466
17:19:39|0.16466
17:19:40|0.16466
17:19:41|0.16466
17:19:42|0.16466
17:19:43|0.16466
17:19:44|0.16466
17:19:45|0.16466
17:19:46|0.16466
17:19:47|0.16466
17:19:48|0.16466
17:19:49|0.16466
17:19:50|0.16466
17:19:51|0.16466
17:19:52|0.16466
17:19:53|0.16466
17:19:54|0.16466
17:19:55|0.1647
17:19:56|0.1647
17:19:57|0.1647
17:19:58|0.1647
17:19:59|0.1647
17:20:00|0.1647
17:20:01|0.16467
17:20:02|0.16467
17:20:03|0.16467
17:20:04|0.16467
17:20:05|0.16467
17:20:07|0.16467
17:20:07|0.16467
17:20:08|0.16467
17:20:09|0.16467
17:20:10|0.16467
17:20:11|0.16467
17:20:12|0.16467
17:20:14|0.16467
17:20:15|0.16467
17:20:16|0.16467
17:20:17|0.16467
17:20:18|0.16467
17:20:19|0.16467
17:20:21|0.16467
17:20:21|0.16467
17:20:22|0.16467
17:20:23|0.16467
17:20:25|0.16467
17:20:25|0.16491
17:20:26|0.16491
17:20:27|0.16491
17:20:28|0.16491
17:20:29|0.16491
17:20:31|0.16491
17:20:32|0.16491
17:20:32|0.16491
17:20:34|0.16491
17:20:35|0.16491
17:20:36|0.16486
17:20:37|0.16486
17:20:38|0.16486
17:20:39|0.16486
17:20:41|0.16486
17:20:41|0.16486
17:20:42|0.16486
17:20:43|0.16486
17:20:44|0.16486
17:20:45|0.16486
17:20:46|0.16486
17:20:47|0.16486
17:20:48|0.16486
17:20:49|0.16486
17:20:50|0.16486
17:20:51|0.16486
17:20:52|0.16486
17:20:53|0.16486
17:20:54|0.16486
17:20:55|0.16474
17:20:56|0.16474
17:20:57|0.16474
17:20:58|0.16474
17:20:59|0.16474
17:21:00|0.16474
17:21:01|0.16474
17:21:02|0.16474
17:21:03|0.16474
17:21:04|0.16474
17:21:05|0.16474
17:21:06|0.16474
17:21:07|0.16474
17:21:09|0.16474
17:21:09|0.16474
17:21:10|0.16468
17:21:11|0.16468
17:21:13|0.16468
17:21:14|0.16468
17:21:15|0.16468
17:21:16|0.16468
17:21:17|0.16468
17:21:18|0.16468
17:21:19|0.16468
17:21:20|0.16468
17:21:21|0.16468
17:21:22|0.16468
17:21:23|0.16468
17:21:25|0.16464
17:21:25|0.16464
17:21:26|0.16464
17:21:27|0.16462
17:21:28|0.16462
17:21:29|0.16462
17:21:30|0.16462
17:21:31|0.16462
17:21:32|0.16462
17:21:33|0.16462
17:21:34|0.16462
17:21:35|0.16462
17:21:36|0.16462
17:21:38|0.16462
17:21:39|0.16462
17:21:39|0.16469
17:21:40|0.16469
17:21:42|0.16469
17:21:42|0.16469
17:21:44|0.16469
17:21:45|0.16469
17:21:45|0.1646
17:21:47|0.1646
17:21:47|0.16462
17:21:49|0.16478
17:21:49|0.16478
17:21:50|0.16478
17:21:51|0.16478
17:21:52|0.16478
17:21:54|0.16478
17:21:54|0.16478
17:21:56|0.16478
17:21:57|0.16478
17:21:58|0.16478
17:21:59|0.16478
17:22:00|0.16478
17:22:01|0.16478
17:22:01|0.16478
17:22:02|0.16478
17:22:04|0.16478
17:22:05|0.16478
17:22:06|0.16478
17:22:08|0.16478
17:22:08|0.16478
17:22:09|0.16478
17:22:10|0.16478
17:22:12|0.16478
17:22:13|0.16478
17:22:14|0.16478
17:22:16|0.16478
17:22:16|0.16478
17:22:17|0.16478
17:22:19|0.16478
17:22:19|0.16478
17:22:21|0.16478
17:22:22|0.16478
17:22:23|0.16473
17:22:24|0.16473
17:22:25|0.16478
17:22:26|0.16478
17:22:27|0.16478
17:22:29|0.16478
17:22:29|0.16478
17:22:30|0.16478
17:22:31|0.16478
17:22:32|0.16478
17:22:33|0.16478
17:22:34|0.16478
17:22:35|0.16478
17:22:36|0.16478
17:22:37|0.16478
17:22:38|0.16478
17:22:39|0.16478
17:22:40|0.16478
17:22:41|0.16478
17:22:42|0.16478
17:22:43|0.16478
17:22:44|0.16478
17:22:45|0.16478
17:22:46|0.16478
17:22:47|0.16478
17:22:48|0.16478
17:22:49|0.16478
17:22:50|0.16478
17:22:51|0.16478
17:22:52|0.16478
17:22:53|0.16478
17:22:54|0.16478
17:22:55|0.16478
17:22:56|0.16478
17:22:57|0.16478
17:22:58|0.16478
17:22:59|0.16463
17:23:00|0.16463
17:23:01|0.16463
17:23:02|0.16463
17:23:03|0.16463
17:23:04|0.16456
17:23:05|0.16456
17:23:06|0.16456
17:23:07|0.16456
17:23:08|0.16456
17:23:09|0.16456
17:23:10|0.16456
17:23:11|0.16453
17:23:12|0.16463
17:23:13|0.16463
17:23:15|0.16463
17:23:16|0.16463
17:23:17|0.16463
17:23:18|0.16463
17:23:19|0.16463
17:23:20|0.16453
17:23:22|0.16453
17:23:22|0.16453
17:23:23|0.16463
17:23:24|0.16463
17:23:25|0.16463
17:23:27|0.16463
17:23:28|0.16463
17:23:28|0.16463
17:23:30|0.16463
17:23:31|0.16463
17:23:32|0.16463
17:23:33|0.1647
17:23:34|0.1647
17:23:35|0.1647
17:23:36|0.1647
17:23:37|0.1647
17:23:38|0.16452
17:23:39|0.16452
17:23:40|0.16452
17:23:41|0.16452
17:23:42|0.16452
17:23:43|0.16452
17:23:44|0.16452
17:23:45|0.16452
17:23:46|0.16452
17:23:47|0.16452
17:23:48|0.16452
17:23:49|0.16452
17:23:50|0.16452
17:23:51|0.16452
17:23:52|0.16463
17:23:53|0.16463
17:23:54|0.16463
17:23:55|0.16463
17:23:56|0.16463
17:23:57|0.16463
17:23:58|0.16463
17:23:59|0.16463
17:24:00|0.16463
17:24:01|0.16463
17:24:03|0.16469
17:24:03|0.16469
17:24:04|0.16469
17:24:06|0.16469
17:24:06|0.16469
17:24:07|0.16469
17:24:09|0.16469
17:24:10|0.16469
17:24:11|0.16469
17:24:12|0.16471
17:24:13|0.16478
17:24:13|0.16478
17:24:14|0.16478
17:24:16|0.16478
17:24:17|0.16478
17:24:19|0.16478
17:24:19|0.16478
17:24:20|0.16478
17:24:22|0.16463
17:24:23|0.16451
17:24:23|0.16451
17:24:25|0.16451
17:24:25|0.16455
17:24:27|0.16458
17:24:28|0.16458
17:24:29|0.16458
17:24:29|0.16458
17:24:31|0.16458
17:24:32|0.16458
17:24:33|0.16458
17:24:34|0.16458
17:24:35|0.16468
17:24:36|0.16468
17:24:37|0.16468
17:24:38|0.16468
17:24:39|0.16468
17:24:40|0.16466
17:24:41|0.16466
17:24:42|0.16466
17:24:43|0.16466
17:24:44|0.16466
17:24:45|0.16466
17:24:47|0.16488
17:24:47|0.16488
17:24:49|0.16488
17:24:49|0.16488
17:24:51|0.16487
17:24:52|0.16487
17:24:52|0.16487
17:24:53|0.16487
17:24:55|0.16487
17:24:55|0.16487
17:24:57|0.16487
17:24:57|0.16487
17:24:59|0.16487
17:25:00|0.16487
17:25:01|0.16487
17:25:01|0.16491
17:25:03|0.16491
17:25:04|0.16491
17:25:05|0.16491
17:25:06|0.16491
17:25:07|0.16491
17:25:08|0.16491
17:25:09|0.16491
17:25:10|0.16491
17:25:11|0.16494
17:25:12|0.16494
17:25:13|0.16494
17:25:14|0.16494
17:25:15|0.16494
17:25:17|0.16494
17:25:18|0.16494
17:25:19|0.16494
17:25:20|0.16494
17:25:21|0.16494
17:25:22|0.16491
17:25:23|0.16491
17:25:24|0.16491
17:25:25|0.16491
17:25:26|0.16491
17:25:27|0.16491
17:25:28|0.16491
17:25:29|0.1649
17:25:30|0.1649
17:25:31|0.1649
17:25:33|0.1649
17:25:33|0.1649
17:25:34|0.1649
17:25:35|0.1649
17:25:36|0.1649
17:25:37|0.1649
17:25:39|0.1649
17:25:40|0.1649
17:25:40|0.1649
17:25:41|0.1649
17:25:42|0.1649
17:25:44|0.1649
17:25:44|0.1649
17:25:46|0.16485
17:25:47|0.16485
17:25:48|0.16489
17:25:49|0.16489
17:25:50|0.16489
17:25:51|0.16489
17:25:52|0.16489
17:25:53|0.16489
17:25:54|0.16489
17:25:55|0.16489
17:25:56|0.16489
17:25:57|0.16481
17:25:58|0.16481
17:25:59|0.16481
17:25:59|0.16481
17:26:01|0.16481
17:26:02|0.16481
17:26:03|0.16481
17:26:04|0.16481
17:26:05|0.16481
17:26:06|0.16481
17:26:06|0.16481
17:26:08|0.16481
17:26:08|0.16481
17:26:10|0.16481
17:26:11|0.16481
17:26:12|0.16481
17:26:13|0.16481
17:26:14|0.16481
17:26:15|0.16481
17:26:16|0.16481
17:26:17|0.16481
17:26:18|0.16481
17:26:20|0.16484
17:26:21|0.16484
17:26:22|0.16484
17:26:23|0.16484
17:26:24|0.16484
17:26:25|0.16484
17:26:26|0.16484
17:26:27|0.16484
17:26:29|0.16484
17:26:29|0.16484
17:26:31|0.16482
17:26:32|0.16482
17:26:33|0.16482
17:26:34|0.16482
17:26:35|0.16482
17:26:36|0.16482
17:26:37|0.16482
17:26:38|0.16482
17:26:39|0.1648
17:26:40|0.1648
17:26:41|0.1648
17:26:42|0.1648
17:26:43|0.1648
17:26:44|0.1648
17:26:45|0.1648
17:26:46|0.1648
17:26:47|0.1648
17:26:48|0.1648
17:26:49|0.1648
17:26:50|0.1648
17:26:51|0.1648
17:26:52|0.16503
17:26:53|0.16505
17:26:54|0.16505
17:26:55|0.16505
17:26:56|0.16517
17:26:57|0.16517
17:26:58|0.16517
17:26:59|0.16518
17:27:00|0.16522
17:27:01|0.16522
17:27:02|0.16522
17:27:03|0.16522
17:27:04|0.16522
17:27:05|0.16522
17:27:05|0.16522
17:27:06|0.16522
17:27:08|0.16522
17:27:09|0.16522
17:27:10|0.16512
17:27:11|0.16518
17:27:12|0.16518
17:27:13|0.16518
17:27:14|0.16518
17:27:15|0.16518
17:27:16|0.16519
17:27:16|0.16519
17:27:17|0.16519
17:27:19|0.16519
17:27:21|0.16519
17:27:22|0.16519
17:27:23|0.16519
17:27:25|0.1652
17:27:25|0.1652
17:27:26|0.1652
17:27:28|0.16513
17:27:29|0.16513
17:27:30|0.16513
17:27:31|0.16513
17:27:32|0.16519
17:27:33|0.16519
17:27:34|0.16519
17:27:35|0.16519
17:27:36|0.16519
17:27:37|0.16519
17:27:37|0.16519
17:27:39|0.16519
17:27:40|0.16519
17:27:40|0.16519
17:27:42|0.16519
17:27:43|0.16519
17:27:44|0.16519
17:27:44|0.16519
17:27:45|0.16519
17:27:47|0.16519
17:27:48|0.16519
17:27:49|0.16519
17:27:50|0.16519
17:27:51|0.16519
17:27:52|0.16519
17:27:53|0.16519
17:27:54|0.16519
17:27:55|0.16519
17:27:56|0.16519
17:27:57|0.16519
17:27:58|0.16519
17:27:59|0.16536
17:28:00|0.16536
17:28:01|0.16536
17:28:02|0.16536
17:28:03|0.16536
17:28:04|0.16536
17:28:05|0.1653
17:28:06|0.16518
17:28:07|0.16518
17:28:08|0.16518
17:28:09|0.16518
17:28:10|0.16518
17:28:11|0.16518
17:28:12|0.16518
17:28:13|0.16518
17:28:14|0.16509
17:28:15|0.16509
17:28:16|0.16509
17:28:17|0.16509
17:28:18|0.16509
17:28:20|0.16519
17:28:21|0.16519
17:28:22|0.16519
17:28:23|0.16519
17:28:24|0.16522
17:28:25|0.16529
17:28:27|0.16529
17:28:27|0.16529
17:28:28|0.16529
17:28:30|0.16529
17:28:31|0.16529
17:28:32|0.16529
17:28:33|0.16529
17:28:33|0.16529
17:28:34|0.16529
17:28:36|0.16529
17:28:37|0.16529
17:28:38|0.16529
17:28:39|0.16529
17:28:39|0.16526
17:28:41|0.16526
17:28:42|0.16526
17:28:43|0.16526
17:28:44|0.16526
17:28:45|0.16526
17:28:46|0.16526
17:28:47|0.16526
17:28:48|0.16526
17:28:49|0.16526
17:28:50|0.16526
17:28:51|0.16526
17:28:52|0.16526
17:28:53|0.16526
17:28:54|0.16526
17:28:55|0.16526
17:28:56|0.16526
17:28:57|0.16526
17:28:58|0.16526
17:28:59|0.16526
17:29:00|0.16526
17:29:01|0.16526
17:29:02|0.16526
17:29:03|0.16526
17:29:04|0.16526
17:29:05|0.16526
17:29:06|0.16526
17:29:07|0.16526
17:29:08|0.16526
17:29:09|0.16526
17:29:10|0.16526
17:29:11|0.16526
17:29:12|0.16526
17:29:13|0.16526
17:29:14|0.16522
17:29:15|0.16522
17:29:16|0.16522
17:29:17|0.16512
17:29:18|0.16512
17:29:19|0.16512
17:29:20|0.16512
17:29:22|0.16512
17:29:23|0.16512
17:29:24|0.16512
17:29:24|0.16512
17:29:25|0.16539
17:29:27|0.16539
17:29:28|0.16542
17:29:29|0.16542
17:29:30|0.16542
17:29:31|0.16542
17:29:32|0.16542
17:29:33|0.16542
17:29:34|0.16542
17:29:35|0.16542
17:29:36|0.16542
17:29:37|0.16542
17:29:38|0.16542
17:29:39|0.16542
17:29:40|0.16542
17:29:41|0.16542
17:29:42|0.16542
17:29:43|0.16549
17:29:44|0.16549
17:29:45|0.16549
17:29:46|0.16549
17:29:47|0.16549
17:29:48|0.16575
17:29:49|0.16575
17:29:50|0.16567
17:29:51|0.16567
17:29:52|0.1655
17:29:53|0.16565
17:29:54|0.16565
17:29:55|0.16565
17:29:56|0.16565
17:29:57|0.16565
17:29:58|0.16565
17:29:59|0.16565
17:30:00|0.16565
17:30:01|0.16565
17:30:03|0.16565
17:30:03|0.16565
17:30:05|0.16565
17:30:06|0.16565
17:30:07|0.16565
17:30:08|0.16565
17:30:09|0.16565
17:30:10|0.16565
17:30:10|0.16565
17:30:12|0.16565
17:30:13|0.16565
17:30:14|0.16565
17:30:15|0.16565
17:30:16|0.16565
17:30:17|0.16558
17:30:18|0.16558
17:30:19|0.16558
17:30:20|0.16558
17:30:21|0.16558
17:30:23|0.16558
17:30:24|0.16558
17:30:25|0.16558
17:30:26|0.16564
17:30:27|0.16563
17:30:27|0.16563
17:30:29|0.16563
17:30:30|0.16563
17:30:31|0.16563
17:30:32|0.16563
17:30:33|0.16563
17:30:34|0.16563
17:30:35|0.16563
17:30:36|0.16563
17:30:37|0.16563
17:30:37|0.16563
17:30:39|0.16563
17:30:40|0.16563
17:30:41|0.16563
17:30:42|0.16563
17:30:43|0.16563
17:30:44|0.16563
17:30:45|0.16563
17:30:46|0.16563
17:30:47|0.16563
17:30:48|0.16563
17:30:49|0.16563
17:30:50|0.16563
17:30:51|0.16563
17:30:52|0.16563
17:30:53|0.16563
17:30:54|0.16563
17:30:55|0.16563
17:30:56|0.16563
17:30:57|0.16563
17:30:58|0.16563
17:30:59|0.16563
17:31:00|0.16564
17:31:01|0.16564
17:31:02|0.16564
17:31:03|0.16564
17:31:04|0.16564
17:31:05|0.16564
17:31:06|0.16564
17:31:07|0.16564
17:31:08|0.16564
17:31:09|0.16565
17:31:10|0.16565
17:31:11|0.16565
17:31:12|0.16565
17:31:13|0.16565
17:31:14|0.16565
17:31:15|0.16574
17:31:16|0.16574
17:31:18|0.16574
17:31:18|0.16574
17:31:19|0.16574
17:31:20|0.16574
17:31:21|0.16574
17:31:23|0.16586
17:31:23|0.16586
17:31:25|0.16595
17:31:25|0.16596
17:31:27|0.16595
17:31:28|0.16596
17:31:30|0.16596
17:31:30|0.16596
17:31:31|0.16604
17:31:33|0.16604
17:31:33|0.16604
17:31:35|0.16604
17:31:36|0.16602
17:31:36|0.16602
17:31:38|0.16602
17:31:39|0.16602
17:31:40|0.16602
17:31:41|0.16602
17:31:42|0.16602
17:31:43|0.16602
17:31:43|0.16602
17:31:45|0.16602
17:31:46|0.16602
17:31:47|0.16602
17:31:47|0.16565
17:31:49|0.16555
17:31:50|0.1655
17:31:51|0.16558
17:31:52|0.16558
17:31:53|0.16558
17:31:55|0.16558
17:31:55|0.16558
17:31:56|0.16558
17:31:57|0.16558
17:31:58|0.16558
17:31:59|0.16558
17:32:00|0.16558
17:32:01|0.16558
17:32:02|0.16558
17:32:03|0.16558
17:32:04|0.16563
17:32:05|0.16571
17:32:07|0.16571
17:32:07|0.16566
17:32:08|0.16566
17:32:09|0.16566
17:32:10|0.16566
17:32:12|0.16566
17:32:12|0.16566
17:32:13|0.16566
17:32:14|0.16566
17:32:15|0.16566
17:32:16|0.16566
17:32:17|0.16566
17:32:18|0.16566
17:32:19|0.16566
17:32:20|0.16566
17:32:21|0.16566
17:32:23|0.16566
17:32:24|0.16566
17:32:24|0.16566
17:32:26|0.16566
17:32:27|0.16566
17:32:28|0.16588
17:32:29|0.16588
17:32:30|0.16588
17:32:32|0.16588
17:32:33|0.16588
17:32:33|0.16588
17:32:35|0.16588
17:32:35|0.16588
17:32:37|0.16588
17:32:38|0.16588
17:32:38|0.16588
17:32:39|0.16588
17:32:41|0.16588
17:32:42|0.16588
17:32:42|0.16588
17:32:44|0.16588
17:32:44|0.16588
17:32:46|0.16588
17:32:46|0.16588
17:32:48|0.16588
17:32:49|0.16588
17:32:50|0.16588
17:32:51|0.16588
17:32:52|0.16588
17:32:53|0.16588
17:32:54|0.16588
17:32:55|0.16588
17:32:55|0.16588
17:32:57|0.16577
17:32:58|0.16577
17:32:59|0.16577
17:33:00|0.16577
17:33:00|0.16577
17:33:02|0.16572
17:33:03|0.16572
17:33:04|0.16572
17:33:04|0.16572
17:33:06|0.16572
17:33:07|0.16572
17:33:08|0.16572
17:33:09|0.16572
17:33:10|0.16572
17:33:11|0.16572
17:33:12|0.16572
17:33:13|0.16572
17:33:14|0.16572
17:33:15|0.16572
17:33:16|0.16572
17:33:17|0.16572
17:33:18|0.16567
17:33:19|0.16567
17:33:20|0.16567
17:33:21|0.16567
17:33:22|0.16567
17:33:23|0.16567
17:33:24|0.16567
17:33:26|0.16576
17:33:27|0.16576
17:33:28|0.16576
17:33:29|0.16576
17:33:30|0.16604
17:33:31|0.16587
17:33:32|0.16587
17:33:33|0.16587
17:33:34|0.16587
17:33:35|0.16587
17:33:36|0.16587
17:33:38|0.16584
17:33:38|0.16584
17:33:39|0.16584
17:33:40|0.16584
17:33:41|0.16584
17:33:42|0.16576
17:33:43|0.16576
17:33:45|0.16576
17:33:45|0.16576
17:33:47|0.16576
17:33:48|0.16576
17:33:49|0.16576
17:33:49|0.16576
17:33:50|0.16576
17:33:51|0.16576
17:33:52|0.16576
17:33:54|0.16576
17:33:54|0.16576
17:33:55|0.16576
17:33:57|0.16576
17:33:57|0.16576
17:33:58|0.16576
17:33:59|0.16576
17:34:01|0.16576
17:34:02|0.16576
17:34:02|0.16576
17:34:04|0.16576
17:34:04|0.16576
17:34:06|0.16576
17:34:06|0.16576
17:34:07|0.16576
17:34:08|0.166
17:34:10|0.166
17:34:10|0.166
17:34:11|0.166
17:34:12|0.166
17:34:14|0.166
17:34:14|0.166
17:34:15|0.166
17:34:17|0.166
17:34:17|0.166
17:34:19|0.166
17:34:20|0.16601
17:34:20|0.16601
17:34:22|0.16601
17:34:22|0.16601
17:34:23|0.16601
17:34:24|0.16604
17:34:26|0.16624
17:34:27|0.16624
17:34:28|0.16624
17:34:29|0.16624
17:34:30|0.16624
17:34:32|0.16635
17:34:33|0.16635
17:34:34|0.16635
17:34:35|0.16637
17:34:37|0.16637
17:34:37|0.16637
17:34:38|0.16637
17:34:39|0.16639
17:34:40|0.16639
17:34:41|0.16642
17:34:42|0.16642
17:34:43|0.16642
17:34:44|0.16642
17:34:45|0.16642
17:34:46|0.16642
17:34:47|0.16647
17:34:48|0.16647
17:34:49|0.16647
17:34:50|0.16647
17:34:51|0.16647
17:34:52|0.16647
17:34:53|0.16647
17:34:54|0.16647
17:34:55|0.16647
17:34:56|0.16644
17:34:57|0.16644
17:34:59|0.1665
17:34:59|0.1665
17:35:00|0.16649
17:35:01|0.16649
17:35:03|0.16649
17:35:03|0.16649
17:35:05|0.16649
17:35:06|0.16649
17:35:07|0.16649
17:35:08|0.16648
17:35:09|0.16648
17:35:10|0.16648
17:35:11|0.16648
17:35:12|0.16648
17:35:13|0.16648
17:35:14|0.16648
17:35:15|0.16648
17:35:16|0.16655
17:35:17|0.16655
17:35:18|0.16655
17:35:19|0.16655
17:35:20|0.16655
17:35:21|0.16655
17:35:22|0.16659
17:35:23|0.16659
17:35:24|0.16659
17:35:25|0.16659
17:35:27|0.16663
17:35:28|0.16674
17:35:29|0.16674
17:35:31|0.16675
17:35:31|0.16675
17:35:33|0.16675
17:35:33|0.16675
17:35:35|0.16675
17:35:36|0.16675
17:35:37|0.16675
17:35:38|0.16686
17:35:39|0.16686
17:35:40|0.16686
17:35:41|0.16686
17:35:42|0.16683
17:35:43|0.16683
17:35:44|0.16683
17:35:45|0.16683
17:35:46|0.16683
17:35:47|0.16683
17:35:48|0.16683
17:35:49|0.16683
17:35:50|0.16683
17:35:51|0.16683
17:35:52|0.16683
17:35:53|0.16682
17:35:54|0.16682
17:35:55|0.16681
17:35:56|0.16681
17:35:57|0.16683
17:35:58|0.16683
17:35:59|0.16683
17:36:00|0.16683
17:36:01|0.16683
17:36:02|0.16671
17:36:03|0.16681
17:36:04|0.16681
17:36:05|0.16681
17:36:06|0.16683
17:36:07|0.16682
17:36:08|0.16682
17:36:09|0.16682
17:36:10|0.16682
17:36:11|0.16682
17:36:12|0.16682
17:36:13|0.16682
17:36:14|0.16681
17:36:15|0.16681
17:36:16|0.16681
17:36:17|0.16681
17:36:18|0.16681
17:36:19|0.16681
17:36:20|0.16681
17:36:21|0.1668
17:36:22|0.1668
17:36:23|0.1668
17:36:24|0.1668
17:36:25|0.16676
17:36:27|0.16676
17:36:28|0.16686
17:36:29|0.16686
17:36:31|0.16671
17:36:32|0.16671
17:36:33|0.16671
17:36:34|0.16671
17:36:35|0.16677
17:36:36|0.16677
17:36:37|0.16677
17:36:38|0.1669
17:36:39|0.1669
17:36:40|0.1669
17:36:41|0.1669
17:36:42|0.16685
17:36:43|0.16689
17:36:44|0.16689
17:36:45|0.1669
17:36:46|0.1669
17:36:47|0.1669
17:36:48|0.1669
17:36:49|0.1669
17:36:50|0.1669
17:36:51|0.1669
17:36:52|0.1669
17:36:53|0.1669
17:36:54|0.1669
17:36:55|0.1669
17:36:56|0.1669
17:36:57|0.1669
17:36:58|0.1669
17:36:59|0.16684
17:37:00|0.1669
17:37:01|0.1669
17:37:02|0.1669
17:37:03|0.1669
17:37:04|0.1669
17:37:05|0.1669
17:37:06|0.1669
17:37:07|0.1669
17:37:08|0.1669
17:37:09|0.1669
17:37:10|0.1669
17:37:12|0.1669
17:37:13|0.1669
17:37:14|0.1669
17:37:14|0.1669
17:37:15|0.16685
17:37:16|0.16685
17:37:17|0.16685
17:37:19|0.16685
17:37:20|0.16685
17:37:21|0.16685
17:37:22|0.16685
17:37:23|0.16685
17:37:24|0.16685
17:37:25|0.16685
17:37:25|0.16685
17:37:26|0.16685
17:37:28|0.16685
17:37:29|0.16685
17:37:30|0.16685
17:37:32|0.16685
17:37:32|0.16685
17:37:33|0.16685
17:37:34|0.16685
17:37:36|0.16685
17:37:37|0.16685
17:37:38|0.16685
17:37:39|0.16685
17:37:40|0.16685
17:37:41|0.16685
17:37:42|0.16685
17:37:43|0.16685
17:37:44|0.16685
17:37:45|0.16685
17:37:46|0.16685
17:37:47|0.16685
17:37:48|0.16685
17:37:49|0.16685
17:37:50|0.16685
17:37:51|0.16689
17:37:52|0.16689
17:37:53|0.16689
17:37:54|0.16671
17:37:55|0.16671
17:37:56|0.16671
17:37:58|0.16671
17:37:59|0.16659
17:38:00|0.16651
17:38:01|0.16651
17:38:01|0.16662
17:38:03|0.16662
17:38:03|0.16642
17:38:04|0.16644
17:38:05|0.16642
17:38:07|0.16642
17:38:07|0.16642
17:38:09|0.16642
17:38:10|0.16642
17:38:11|0.16642
17:38:12|0.16642
17:38:12|0.16642
17:38:14|0.16647
17:38:14|0.16647
17:38:16|0.16647
17:38:16|0.16647
17:38:17|0.16647
17:38:19|0.16647
17:38:19|0.16647
17:38:21|0.16647
17:38:21|0.16647
17:38:22|0.16647
17:38:23|0.16647
17:38:24|0.16647
17:38:25|0.16647
17:38:26|0.16644
17:38:28|0.16644
17:38:28|0.16644
17:38:30|0.16644
17:38:31|0.16644
17:38:33|0.16644
17:38:34|0.16644
17:38:35|0.16644
17:38:36|0.16644
17:38:37|0.16644
17:38:38|0.16644
17:38:39|0.16644
17:38:41|0.16644
17:38:41|0.16644
17:38:42|0.16644
17:38:43|0.16644
17:38:44|0.16644
17:38:46|0.16644
17:38:46|0.16644
17:38:48|0.16644
17:38:49|0.16644
17:38:49|0.16644
17:38:51|0.16644
17:38:52|0.16644
17:38:53|0.16644
17:38:54|0.16644
17:38:55|0.16644
17:38:56|0.16644
17:38:57|0.16644
17:38:58|0.16644
17:38:59|0.16644
17:39:00|0.16644
17:39:01|0.16644
17:39:02|0.16644
17:39:03|0.16644
17:39:04|0.16644
17:39:05|0.16641
17:39:06|0.16641
17:39:07|0.16636
17:39:08|0.16636
17:39:09|0.16636
17:39:10|0.16636
17:39:11|0.1662
17:39:12|0.1662
17:39:13|0.1662
17:39:14|0.1662
17:39:15|0.1663
17:39:16|0.1663
17:39:17|0.1663
17:39:18|0.1663
17:39:19|0.1663
17:39:20|0.1663
17:39:21|0.1663
17:39:22|0.1663
17:39:23|0.1663
17:39:24|0.1663
17:39:25|0.1663
17:39:26|0.1663
17:39:27|0.1663
17:39:28|0.16642
17:39:29|0.1663
17:39:30|0.1663
17:39:31|0.16636
17:39:33|0.16636
17:39:34|0.16646
17:39:35|0.16646
17:39:36|0.16646
17:39:37|0.16646
17:39:38|0.16646
17:39:40|0.16652
17:39:41|0.16652
17:39:42|0.16652
17:39:43|0.1665
17:39:44|0.1665
17:39:45|0.1665
17:39:46|0.1665
17:39:47|0.1665
17:39:48|0.1665
17:39:49|0.1665
17:39:50|0.1665
17:39:51|0.1665
17:39:53|0.1665
17:39:53|0.1665
17:39:55|0.1665
17:39:56|0.16653
17:39:57|0.16653
17:39:58|0.16653
17:39:59|0.16653
17:40:00|0.16657
17:40:01|0.16723
17:40:01|0.16769
17:40:02|0.16749
17:40:04|0.16746
17:40:05|0.16727
17:40:06|0.16727
17:40:07|0.16742
17:40:08|0.16742
17:40:09|0.16742
17:40:10|0.16742
17:40:10|0.16756
17:40:12|0.16756
17:40:13|0.16742
17:40:13|0.16742
17:40:15|0.16742
17:40:16|0.16727
17:40:17|0.16727
17:40:18|0.16711
17:40:19|0.16711
17:40:20|0.16711
17:40:21|0.16711
17:40:22|0.16772
17:40:23|0.16757
17:40:24|0.16761
17:40:24|0.16752
17:40:25|0.16752
17:40:27|0.16751
17:40:28|0.16751
17:40:29|0.16766
17:40:30|0.16766
17:40:31|0.16766
17:40:33|0.16766
17:40:33|0.16766
17:40:34|0.16766
17:40:36|0.16763
17:40:36|0.16763
17:40:37|0.16763
17:40:39|0.16763
17:40:40|0.16763
17:40:41|0.16763
17:40:43|0.16763
17:40:44|0.16763
17:40:45|0.16763
17:40:46|0.16763
17:40:47|0.16788
17:40:48|0.16788
17:40:49|0.16788
17:40:50|0.16788
17:40:51|0.16788
17:40:52|0.16788
17:40:53|0.16788
17:40:54|0.16766
17:40:54|0.16766
17:40:56|0.16788
17:40:57|0.16788
17:40:57|0.1679
17:40:59|0.16788
17:41:00|0.16789
17:41:01|0.16788
17:41:02|0.16807
17:41:03|0.16807
17:41:04|0.16807
17:41:04|0.16807
17:41:06|0.16812
17:41:07|0.16812
17:41:08|0.16812
17:41:09|0.16812
17:41:10|0.16812
17:41:11|0.16812
17:41:12|0.16812
17:41:13|0.16812
17:41:14|0.16812
17:41:15|0.16816
17:41:16|0.16816
17:41:17|0.16816
17:41:18|0.16816
17:41:19|0.16816
17:41:20|0.16816
17:41:21|0.16816
17:41:22|0.16816
17:41:23|0.16822
17:41:24|0.16822
17:41:25|0.16822
17:41:26|0.16822
17:41:27|0.16822
17:41:28|0.1683
17:41:30|0.16858
17:41:30|0.16857
17:41:31|0.16846
17:41:33|0.16848
17:41:33|0.16872
17:41:35|0.16869
17:41:36|0.16846
17:41:37|0.16876
17:41:38|0.16888
17:41:40|0.16891
17:41:40|0.16888
17:41:41|0.16882
17:41:42|0.16898
17:41:43|0.16909
17:41:44|0.16914
17:41:45|0.16902
17:41:46|0.16902
17:41:47|0.16906
17:41:48|0.16914
17:41:50|0.16926
17:41:50|0.16912
17:41:51|0.16913
17:41:53|0.16915
17:41:53|0.1691
17:41:55|0.16857
17:41:55|0.16882
17:41:57|0.16882
17:41:58|0.16882
17:41:58|0.16882
17:41:59|0.16874
17:42:01|0.16874
17:42:01|0.16874
17:42:02|0.16874
17:42:03|0.16875
17:42:04|0.16875
17:42:06|0.16875
17:42:07|0.16874
17:42:08|0.16874
17:42:09|0.16874
17:42:10|0.16882
17:42:11|0.16882
17:42:12|0.16882
17:42:12|0.16891
17:42:13|0.1686
17:42:15|0.16867
17:42:16|0.16867
17:42:17|0.16892
17:42:18|0.16915
17:42:18|0.16947
17:42:20|0.16897
17:42:21|0.16942
17:42:22|0.16942
17:42:23|0.16933
17:42:24|0.1692
17:42:25|0.1692
17:42:26|0.16942
17:42:27|0.16933
17:42:28|0.16933
17:42:29|0.16933
17:42:30|0.16949
17:42:31|0.16933
17:42:32|0.16979
17:42:33|0.16979
17:42:35|0.16967
17:42:35|0.16982
17:42:37|0.16961
17:42:38|0.16981
17:42:39|0.16999
17:42:40|0.16999
17:42:41|0.16972
17:42:42|0.16972
17:42:44|0.16977
17:42:44|0.16991
17:42:45|0.16979
17:42:46|0.16967
17:42:47|0.16967
17:42:48|0.16961
17:42:49|0.16983
17:42:50|0.16989
17:42:51|0.16973
17:42:52|0.16962
17:42:53|0.16976
17:42:54|0.16976
17:42:55|0.16962
17:42:56|0.1696
17:42:57|0.1696
17:42:58|0.16963
17:42:59|0.16963
17:43:00|0.16999
17:43:02|0.16995
17:43:03|0.16995
17:43:04|0.16995
17:43:05|0.17073
17:43:06|0.17049
17:43:07|0.17021
17:43:08|0.17062
17:43:09|0.17079
17:43:10|0.1706
17:43:11|0.17097
17:43:12|0.17098
17:43:13|0.171
17:43:14|0.17104
17:43:15|0.17135
17:43:16|0.171
17:43:17|0.17128
17:43:18|0.1714
17:43:19|0.1713
17:43:20|0.17175
17:43:21|0.17185
17:43:22|0.17176
17:43:23|0.17128
17:43:24|0.17205
17:43:25|0.17216
17:43:26|0.172
17:43:27|0.17215
17:43:28|0.17215
17:43:29|0.17143
17:43:30|0.17133
17:43:31|0.17156
17:43:32|0.1714
17:43:33|0.1714
17:43:34|0.1714
17:43:36|0.17164
17:43:36|0.17131
17:43:38|0.17148
17:43:39|0.17202
17:43:40|0.17203
17:43:41|0.17174
17:43:42|0.17168
17:43:43|0.17194
17:43:44|0.17189
17:43:45|0.17196
17:43:46|0.1715
17:43:47|0.17168
17:43:48|0.1717
17:43:50|0.1717
17:43:51|0.17125
17:43:51|0.17166
17:43:52|0.1715
17:43:53|0.1715
17:43:55|0.17156
17:43:55|0.1715
17:43:57|0.17196
17:43:58|0.17194
17:43:59|0.17124
17:44:00|0.17138
17:44:01|0.17144
17:44:02|0.17144
17:44:02|0.1714
17:44:04|0.1714
17:44:04|0.17138
17:44:06|0.17138
17:44:07|0.17124
17:44:08|0.17138
17:44:09|0.17133
17:44:10|0.1713
17:44:11|0.17127
17:44:12|0.17098
17:44:12|0.17098
17:44:14|0.17129
17:44:15|0.17056
17:44:16|0.17091
17:44:16|0.17024
17:44:18|0.17012
17:44:19|0.17082
17:44:20|0.17056
17:44:21|0.17056
17:44:22|0.17062
17:44:22|0.17072
17:44:24|0.17086
17:44:25|0.17094
17:44:26|0.17094
17:44:27|0.17094
17:44:28|0.17079
17:44:29|0.17094
17:44:30|0.17127
17:44:31|0.1711
17:44:32|0.1711
17:44:33|0.1711
17:44:34|0.1711
17:44:35|0.1711
17:44:37|0.17098
17:44:38|0.17121
17:44:39|0.17121
17:44:40|0.171
17:44:41|0.1711
17:44:42|0.1711
17:44:44|0.1712
17:44:44|0.17113
17:44:45|0.17113
17:44:46|0.17184
17:44:47|0.17199
17:44:48|0.17174
17:44:49|0.17151
17:44:50|0.17181
17:44:51|0.17197
17:44:52|0.17176
17:44:53|0.17163
17:44:54|0.17152
17:44:56|0.17142
17:44:57|0.17142
17:44:57|0.17142
17:44:59|0.17142
17:45:00|0.17166
17:45:00|0.17166
17:45:02|0.17166
17:45:03|0.17166
17:45:04|0.17166
17:45:04|0.17166
17:45:05|0.17152
17:45:07|0.17133
17:45:08|0.17114
17:45:08|0.17114
17:45:10|0.17114
17:45:10|0.17114
17:45:12|0.17114
17:45:13|0.17114
17:45:14|0.17114
17:45:15|0.17114
17:45:16|0.171
17:45:17|0.17075
17:45:18|0.17101
17:45:19|0.17108
17:45:20|0.17077
17:45:21|0.17077
17:45:22|0.17087
17:45:23|0.17151
17:45:24|0.17084
17:45:25|0.17144
17:45:26|0.17144
17:45:27|0.17114
17:45:28|0.17073
17:45:29|0.1708
17:45:30|0.1708
17:45:31|0.1708
17:45:32|0.1708
17:45:33|0.1708
17:45:34|0.1708
17:45:35|0.1708
17:45:36|0.1708
17:45:39|0.17077
17:45:39|0.17081
17:45:41|0.17106
17:45:42|0.17108
17:45:43|0.17108
17:45:44|0.17108
17:45:46|0.17108
17:45:46|0.17108
17:45:47|0.17108
17:45:48|0.17108
17:45:49|0.17077
17:45:50|0.17077
17:45:51|0.17077
17:45:52|0.17077
17:45:53|0.17077
17:45:54|0.17065
17:45:55|0.1707
17:45:56|0.1707
17:45:57|0.1707
17:45:59|0.17049
17:45:59|0.1705
17:46:00|0.1705
17:46:01|0.1705
17:46:02|0.1705
17:46:04|0.17038
17:46:05|0.17038
17:46:06|0.17038
17:46:07|0.17038
17:46:08|0.17038
17:46:09|0.17033
17:46:10|0.17033
17:46:11|0.17033
17:46:12|0.17033
17:46:13|0.17002
17:46:14|0.17041
17:46:15|0.1704
17:46:16|0.17038
17:46:17|0.17038
17:46:18|0.17038
17:46:19|0.17049
17:46:20|0.17043
17:46:21|0.1704
17:46:22|0.1704
17:46:23|0.1704
17:46:24|0.17042
17:46:25|0.17041
17:46:26|0.17041
17:46:27|0.17041
17:46:28|0.17041
17:46:29|0.17041
17:46:30|0.17041
17:46:31|0.1704
17:46:32|0.1704
17:46:33|0.17068
17:46:34|0.17068
17:46:35|0.17068
17:46:36|0.17068
17:46:37|0.17081
17:46:39|0.1706
17:46:40|0.17062
17:46:41|0.17062
17:46:42|0.17062
17:46:43|0.17062
17:46:44|0.17062
17:46:45|0.17062
17:46:46|0.17062
17:46:47|0.17062
17:46:48|0.17062
17:46:49|0.17062
17:46:50|0.17062
17:46:52|0.17062
17:46:53|0.17062
17:46:53|0.17062
17:46:55|0.17062
17:46:56|0.17053
17:46:56|0.17053
17:46:57|0.17053
17:46:59|0.17053
17:47:00|0.17053
17:47:01|0.17062
17:47:02|0.17021
17:47:03|0.17019
17:47:04|0.17019
17:47:05|0.17019
17:47:05|0.17003
17:47:07|0.17003
17:47:08|0.17003
17:47:09|0.17
17:47:10|0.17
17:47:11|0.17018
17:47:13|0.17
17:47:13|0.17008
17:47:14|0.17003
17:47:15|0.17003
17:47:16|0.17003
17:47:17|0.17003
17:47:18|0.17003
17:47:19|0.17003
17:47:20|0.17003
17:47:21|0.17003
17:47:22|0.16976
17:47:24|0.16975
17:47:24|0.16945
17:47:26|0.1694
17:47:27|0.16938
17:47:27|0.16929
17:47:28|0.16929
17:47:30|0.16929
17:47:31|0.16929
17:47:31|0.16929
17:47:33|0.169
17:47:33|0.169
17:47:35|0.169
17:47:36|0.169
17:47:37|0.169
17:47:37|0.169
17:47:39|0.16907
17:47:41|0.16907
17:47:41|0.16923
17:47:42|0.16923
17:47:43|0.16923
17:47:44|0.16907
17:47:46|0.16904
17:47:46|0.16904
17:47:47|0.16904
17:47:49|0.16904
17:47:50|0.16904
17:47:51|0.1691
17:47:51|0.1691
17:47:52|0.1691
17:47:53|0.16906
17:47:55|0.16906
17:47:55|0.16906
17:47:57|0.16912
17:47:57|0.16912
17:47:58|0.16912
17:47:59|0.16912
17:48:00|0.16929
17:48:02|0.16929
17:48:02|0.16929
17:48:03|0.16929
17:48:04|0.16929
17:48:06|0.16929
17:48:07|0.16916
17:48:08|0.16916
17:48:08|0.16916
17:48:09|0.16916
17:48:10|0.16911
17:48:12|0.16893
17:48:13|0.16899
17:48:14|0.16899
17:48:15|0.16897
17:48:15|0.16897
17:48:16|0.16888
17:48:17|0.16888
17:48:18|0.16893
17:48:20|0.16891
17:48:20|0.16924
17:48:21|0.16898
17:48:23|0.16898
17:48:23|0.16898
17:48:25|0.16888
17:48:25|0.16882
17:48:27|0.16884
17:48:27|0.16884
17:48:29|0.16871
17:48:29|0.16871
17:48:30|0.16871
17:48:31|0.16869
17:48:32|0.16879
17:48:33|0.16879
17:48:34|0.16879
17:48:36|0.16928
17:48:36|0.1694
17:48:37|0.1694
17:48:39|0.1694
17:48:39|0.1694
17:48:41|0.16975
17:48:42|0.16962
17:48:43|0.16962
17:48:44|0.16939
17:48:45|0.16939
17:48:46|0.16939
17:48:47|0.16949
17:48:48|0.16949
17:48:49|0.16949
17:48:50|0.16949
17:48:52|0.16949
17:48:53|0.16949
17:48:54|0.16949
17:48:55|0.16949
17:48:56|0.16978
17:48:57|0.16978
17:48:58|0.16978
17:48:59|0.16967
17:49:00|0.16967
17:49:01|0.16979
17:49:01|0.16979
17:49:03|0.16979
17:49:04|0.16962
17:49:05|0.16962
17:49:06|0.16979
17:49:07|0.16979
17:49:09|0.16979
17:49:09|0.1698
17:49:10|0.1698
17:49:11|0.16981
17:49:12|0.16981
17:49:13|0.16981
17:49:14|0.16981
17:49:15|0.16981
17:49:16|0.16979
17:49:17|0.16979
17:49:19|0.1703
17:49:20|0.17044
17:49:21|0.17004
17:49:22|0.17054
17:49:23|0.17087
17:49:24|0.17043
17:49:25|0.17086
17:49:26|0.17086
17:49:27|0.17041
17:49:28|0.17076
17:49:29|0.17041
17:49:30|0.17068
17:49:31|0.17058
17:49:32|0.1705
17:49:33|0.1705
17:49:34|0.17052
17:49:35|0.17052
17:49:36|0.17052
17:49:37|0.17052
17:49:38|0.17084
17:49:39|0.17028
17:49:40|0.17036
17:49:41|0.17004
17:49:43|0.17004
17:49:44|0.17004
17:49:45|0.17004
17:49:46|0.17004
17:49:47|0.17004
17:49:48|0.17004
17:49:49|0.17004
17:49:50|0.17
17:49:51|0.17
17:49:52|0.17
17:49:53|0.17
17:49:53|0.17
17:49:55|0.17
17:49:56|0.17
17:49:57|0.17006
17:49:58|0.17006
17:49:59|0.17006
17:50:00|0.17006
17:50:02|0.17006
17:50:03|0.17006
17:50:04|0.1703
17:50:05|0.16991
17:50:06|0.16991
17:50:07|0.1699
17:50:08|0.1699
17:50:09|0.1699
17:50:10|0.1699
17:50:11|0.1699
17:50:12|0.17038
17:50:12|0.17009
17:50:14|0.17004
17:50:15|0.17015
17:50:16|0.17015
17:50:17|0.17015
17:50:18|0.17015
17:50:19|0.17015
17:50:20|0.17015
17:50:21|0.17015
17:50:22|0.17011
17:50:23|0.17015
17:50:24|0.17015
17:50:25|0.17015
17:50:26|0.17015
17:50:27|0.17042
17:50:28|0.17017
17:50:30|0.17015
17:50:30|0.17015
17:50:31|0.17015
17:50:32|0.16973
17:50:33|0.1699
17:50:34|0.16985
17:50:35|0.16985
17:50:36|0.16985
17:50:37|0.16985
17:50:38|0.16985
17:50:39|0.16985
17:50:40|0.16985
17:50:42|0.16985
17:50:43|0.16985
17:50:44|0.16971
17:50:45|0.16986
17:50:46|0.17001
17:50:48|0.17001
17:50:49|0.17001
17:50:50|0.17001
17:50:51|0.17001
17:50:51|0.17001
17:50:52|0.17001
17:50:54|0.17001
17:50:55|0.17001
17:50:55|0.17001
17:50:57|0.17001
17:50:58|0.17001
17:50:58|0.17001
17:51:00|0.17015
17:51:01|0.17001
17:51:01|0.17001
17:51:02|0.17001
17:51:03|0.17001
17:51:05|0.17001
17:51:05|0.17001
17:51:06|0.16988
17:51:07|0.16988
17:51:08|0.16988
17:51:10|0.16988
17:51:11|0.16988
17:51:12|0.16988
17:51:13|0.16988
17:51:14|0.16989
17:51:15|0.17001
17:51:16|0.17001
17:51:17|0.17012
17:51:18|0.17012
17:51:19|0.17015
17:51:20|0.17015
17:51:21|0.17015
17:51:22|0.17015
17:51:23|0.17015
17:51:24|0.17015
17:51:25|0.17015
17:51:26|0.17015
17:51:28|0.17015
17:51:28|0.17015
17:51:29|0.17014
17:51:30|0.17014
17:51:31|0.17017
17:51:32|0.17017
17:51:33|0.17017
17:51:34|0.17008
17:51:35|0.17008
17:51:36|0.17008
17:51:38|0.17008
17:51:38|0.17008
17:51:40|0.17008
17:51:41|0.17008
17:51:42|0.17008
17:51:43|0.1701
17:51:44|0.1701
17:51:45|0.1701
17:51:47|0.1701
17:51:47|0.1701
17:51:49|0.1701
17:51:50|0.1701
17:51:51|0.1701
17:51:52|0.1701
17:51:53|0.1701
17:51:54|0.1701
17:51:55|0.1701
17:51:56|0.1701
17:51:57|0.1701
17:51:58|0.1701
17:51:59|0.17008
17:52:00|0.17008
17:52:01|0.17008
17:52:02|0.17008
17:52:04|0.1701
17:52:04|0.17008
17:52:06|0.17008
17:52:06|0.16989
17:52:07|0.16989
17:52:09|0.16989
17:52:10|0.16989
17:52:10|0.16991
17:52:12|0.16991
17:52:13|0.16991
17:52:14|0.16991
17:52:15|0.16991
17:52:16|0.16991
17:52:17|0.16991
17:52:18|0.16989
17:52:19|0.16966
17:52:19|0.1693
17:52:20|0.1693
17:52:22|0.1693
17:52:22|0.1693
17:52:23|0.16943
17:52:25|0.16943
17:52:26|0.16951
17:52:27|0.16951
17:52:27|0.16951
17:52:29|0.16951
17:52:29|0.16951
17:52:30|0.16951
17:52:32|0.16936
17:52:32|0.16936
17:52:33|0.16936
17:52:35|0.16936
17:52:36|0.16936
17:52:36|0.16936
17:52:38|0.16936
17:52:38|0.16936
17:52:39|0.16936
17:52:41|0.16936
17:52:42|0.16936
17:52:43|0.16936
17:52:44|0.16936
17:52:45|0.16936
17:52:46|0.16936
17:52:48|0.16936
17:52:49|0.16936
17:52:50|0.16936
17:52:51|0.16936
17:52:53|0.16936
17:52:54|0.16936
17:52:54|0.16936
17:52:56|0.16936
17:52:57|0.16936
17:52:58|0.16936
17:52:58|0.16936
17:52:59|0.16936
17:53:01|0.16936
17:53:01|0.16936
17:53:02|0.16936
17:53:03|0.16936
17:53:05|0.16936
17:53:05|0.16936
17:53:07|0.16936
17:53:08|0.16936
17:53:09|0.16936
17:53:10|0.16936
17:53:11|0.16963
17:53:12|0.16963
17:53:13|0.16963
17:53:14|0.16963
17:53:15|0.16963
17:53:16|0.16963
17:53:17|0.16963
17:53:17|0.16963
17:53:19|0.16963
17:53:20|0.16963
17:53:21|0.16963
17:53:22|0.1695
17:53:23|0.1695
17:53:24|0.1695
17:53:25|0.1695
17:53:26|0.16968
17:53:27|0.16968
17:53:29|0.16968
17:53:29|0.1695
17:53:30|0.1695
17:53:31|0.1695
17:53:32|0.1695
17:53:33|0.1695
17:53:34|0.1695
17:53:35|0.1695
17:53:36|0.1695
17:53:37|0.1695
17:53:38|0.1695
17:53:39|0.1695
17:53:40|0.1695
17:53:41|0.1695
17:53:42|0.16963
17:53:43|0.16963
17:53:45|0.16951
17:53:45|0.16951
17:53:47|0.16951
17:53:48|0.16951
17:53:49|0.16951
17:53:50|0.16951
17:53:51|0.16951
17:53:52|0.16951
17:53:53|0.16963
17:53:54|0.16963
17:53:56|0.16963
17:53:56|0.16963
17:53:57|0.16963
17:53:58|0.16963
17:54:00|0.16963
17:54:01|0.16963
17:54:02|0.16963
17:54:03|0.16963
17:54:04|0.16963
17:54:05|0.16968
17:54:05|0.16976
17:54:07|0.16976
17:54:08|0.16976
17:54:09|0.16976
17:54:09|0.16976
17:54:11|0.16997
17:54:12|0.16976
17:54:13|0.16976
17:54:14|0.16976
17:54:15|0.16976
17:54:16|0.16976
17:54:17|0.16976
17:54:18|0.16976
17:54:19|0.16976
17:54:20|0.16976
17:54:21|0.16976
17:54:22|0.16976
17:54:23|0.16976
17:54:24|0.16976
17:54:25|0.16976
17:54:26|0.16976
17:54:27|0.16976
17:54:28|0.16976
17:54:29|0.16976
17:54:30|0.16976
17:54:31|0.16976
17:54:32|0.16976
17:54:33|0.16976
17:54:34|0.16976
17:54:35|0.16976
17:54:36|0.16976
17:54:37|0.16976
17:54:38|0.16977
17:54:39|0.16977
17:54:40|0.16977
17:54:41|0.16977
17:54:42|0.16977
17:54:43|0.16977
17:54:44|0.16977
17:54:45|0.16977
17:54:47|0.16977
17:54:48|0.16977
17:54:49|0.16977
17:54:50|0.16977
17:54:51|0.16977
17:54:52|0.16977
17:54:53|0.16977
17:54:54|0.16977
17:54:55|0.16976
17:54:56|0.16976
17:54:58|0.16976
17:54:58|0.16976
17:55:00|0.16976
17:55:00|0.16966
17:55:01|0.16966
17:55:03|0.16966
17:55:03|0.16966
17:55:04|0.16966
17:55:05|0.16966
17:55:06|0.16966
17:55:07|0.16969
17:55:08|0.16969
17:55:09|0.16995
17:55:10|0.16995
17:55:11|0.17
17:55:12|0.17
17:55:13|0.17
17:55:14|0.17
17:55:15|0.17
17:55:16|0.17
17:55:17|0.17
17:55:18|0.17
17:55:19|0.16998
17:55:20|0.16998
17:55:21|0.16998
17:55:22|0.16998
17:55:23|0.16998
17:55:24|0.16998
17:55:25|0.16998
17:55:26|0.16998
17:55:27|0.16998
17:55:28|0.16998
17:55:29|0.16998
17:55:30|0.16998
17:55:31|0.16998
17:55:33|0.16998
17:55:34|0.16998
17:55:35|0.17002
17:55:36|0.17004
17:55:37|0.17004
17:55:38|0.17004
17:55:39|0.17004
17:55:40|0.17004
17:55:41|0.17014
17:55:42|0.17014
17:55:43|0.17014
17:55:44|0.17014
17:55:45|0.17014
17:55:46|0.17014
17:55:47|0.17014
17:55:49|0.17013
17:55:50|0.17023
17:55:51|0.17022
17:55:52|0.1703
17:55:53|0.1703
17:55:55|0.17026
17:55:55|0.17026
17:55:56|0.17026
17:55:57|0.17026
17:55:58|0.17026
17:55:59|0.1703
17:56:00|0.1703
17:56:01|0.1703
17:56:02|0.1703
17:56:03|0.1703
17:56:04|0.17026
17:56:05|0.17026
17:56:06|0.17038
17:56:07|0.17038
17:56:09|0.17042
17:56:10|0.17058
17:56:11|0.17067
17:56:12|0.17067
17:56:13|0.17062
17:56:14|0.17062
17:56:15|0.171
17:56:16|0.17088
17:56:16|0.17088
17:56:17|0.17088
17:56:19|0.17088
17:56:19|0.17088
17:56:20|0.17087
17:56:21|0.17091
17:56:22|0.17086
17:56:23|0.17084
17:56:24|0.17084
17:56:26|0.17089
17:56:27|0.17089
17:56:28|0.17089
17:56:29|0.1708
17:56:30|0.17055
17:56:31|0.17055
17:56:32|0.17055
17:56:32|0.17055
17:56:34|0.1705
17:56:35|0.1705
17:56:36|0.17052
17:56:37|0.17057
17:56:38|0.17052
17:56:39|0.17052
17:56:40|0.17052
17:56:41|0.1705
17:56:42|0.1705
17:56:43|0.1705
17:56:44|0.1705
17:56:45|0.1705
17:56:46|0.1705
17:56:47|0.1705
17:56:48|0.17036
17:56:50|0.17036
17:56:51|0.17031
17:56:52|0.17031
17:56:53|0.17031
17:56:54|0.17031
17:56:55|0.17031
17:56:57|0.17045
17:56:57|0.17045
17:56:58|0.17045
17:57:00|0.1705
17:57:01|0.1705
17:57:02|0.1705
17:57:03|0.17053
17:57:04|0.17053
17:57:05|0.17049
17:57:06|0.17049
17:57:07|0.17037
17:57:08|0.17049
17:57:09|0.17049
17:57:10|0.17049
17:57:11|0.17049
17:57:12|0.17049
17:57:13|0.17049
17:57:14|0.17049
17:57:15|0.17049
17:57:16|0.17049
17:57:17|0.17049
17:57:18|0.17049
17:57:19|0.17049
17:57:20|0.17049
17:57:21|0.17049
17:57:22|0.17049
17:57:23|0.17049
17:57:24|0.17049
17:57:25|0.17049
17:57:26|0.17049
17:57:27|0.17049
17:57:28|0.17049
17:57:29|0.17049
17:57:30|0.17049
17:57:31|0.17049
17:57:32|0.17004
17:57:33|0.16985
17:57:34|0.16985
17:57:35|0.16985
17:57:36|0.16985
17:57:37|0.1698
17:57:38|0.1698
17:57:40|0.1698
17:57:40|0.1698
17:57:42|0.1698
17:57:42|0.1698
17:57:43|0.1698
17:57:44|0.16944
17:57:46|0.16926
17:57:46|0.16927
17:57:48|0.16891
17:57:49|0.16892
17:57:50|0.16892
17:57:51|0.16882
17:57:53|0.16895
17:57:54|0.16883
17:57:56|0.16883
17:57:56|0.16883
17:57:57|0.16885
17:57:58|0.16885
17:58:00|0.16885
17:58:01|0.16885
17:58:02|0.16885
17:58:03|0.16885
17:58:04|0.16885
17:58:05|0.169
17:58:06|0.169
17:58:07|0.169
17:58:08|0.169
17:58:09|0.169
17:58:10|0.16921
17:58:12|0.16921
17:58:12|0.16921
17:58:13|0.16979
17:58:14|0.16934
17:58:16|0.16934
17:58:17|0.16932
17:58:18|0.16932
17:58:19|0.16932
17:58:20|0.16932
17:58:21|0.16932
17:58:21|0.16932
17:58:22|0.16966
17:58:23|0.16988
17:58:24|0.16988
17:58:26|0.16988
17:58:27|0.16988
17:58:28|0.16988
17:58:29|0.16988
17:58:29|0.16957
17:58:31|0.16957
17:58:32|0.16957
17:58:33|0.16957
17:58:34|0.16957
17:58:34|0.16957
17:58:35|0.16954
17:58:37|0.16954
17:58:38|0.16957
17:58:39|0.16957
17:58:40|0.16955
17:58:40|0.16955
17:58:42|0.16955
17:58:43|0.16955
17:58:44|0.16967
17:58:45|0.16967
17:58:45|0.16967
17:58:46|0.16967
17:58:48|0.16967
17:58:49|0.16967
17:58:50|0.1695
17:58:52|0.1695
17:58:52|0.1695
17:58:53|0.16934
17:58:55|0.16934
17:58:56|0.16934
17:58:57|0.16947
17:58:58|0.16947
17:58:59|0.16891
17:59:00|0.16917
17:59:01|0.16917
17:59:02|0.16917
17:59:03|0.16917
17:59:04|0.16914
17:59:05|0.16914
17:59:06|0.16914
17:59:06|0.16914
17:59:08|0.1693
17:59:09|0.1693
17:59:10|0.16925
17:59:11|0.16925
17:59:12|0.16925
17:59:13|0.16925
17:59:14|0.16925
17:59:15|0.16925
17:59:16|0.16925
17:59:17|0.16925
17:59:18|0.16922
17:59:19|0.169
17:59:20|0.16914
17:59:21|0.16914
17:59:22|0.16914
17:59:23|0.16901
17:59:24|0.16901
17:59:25|0.16901
17:59:26|0.16901
17:59:27|0.16901
17:59:28|0.16901
17:59:29|0.16901
17:59:30|0.16901
17:59:31|0.16913
17:59:32|0.16914
17:59:32|0.16914
17:59:34|0.16914
17:59:35|0.16914
17:59:36|0.16914
17:59:37|0.16914
17:59:38|0.1691
17:59:39|0.16914
17:59:40|0.16913
17:59:41|0.16913
17:59:42|0.16913
17:59:43|0.16901
17:59:44|0.16901
17:59:45|0.16901
17:59:45|0.16901
17:59:46|0.16901
17:59:48|0.16907
17:59:49|0.16908
17:59:50|0.16873
17:59:51|0.16873
17:59:53|0.16873
17:59:53|0.16873
17:59:54|0.16869
17:59:56|0.16887
17:59:57|0.16887
17:59:57|0.16887
17:59:58|0.16887
18:00:00|0.16881
18:00:00|0.16881
18:00:02|0.16881
18:00:03|0.1687
18:00:04|0.1687
18:00:06|0.16881
18:00:06|0.16869
18:00:07|0.16869
18:00:08|0.16881
18:00:10|0.16881
18:00:10|0.16881
18:00:11|0.16856
18:00:12|0.16856
18:00:13|0.16867
18:00:14|0.16867
18:00:15|0.16867
18:00:16|0.16867
18:00:17|0.16867
18:00:18|0.16867
18:00:19|0.16867
18:00:21|0.16867
18:00:22|0.16867
18:00:23|0.16876
18:00:24|0.16876
18:00:25|0.16876
18:00:25|0.16876
18:00:27|0.16876
18:00:28|0.16869
18:00:29|0.16869
18:00:30|0.16869
18:00:31|0.16869
18:00:32|0.16869
18:00:33|0.16869
18:00:35|0.16886
18:00:35|0.16869
18:00:36|0.16869
18:00:37|0.16781
18:00:38|0.16844
18:00:39|0.16866
18:00:40|0.1689
18:00:41|0.1689
18:00:42|0.1689
18:00:43|0.16865
18:00:44|0.16876
18:00:45|0.16877
18:00:46|0.16877
18:00:47|0.16877
18:00:48|0.16885
18:00:49|0.16885
18:00:50|0.16876
18:00:52|0.16863
18:00:53|0.16863
18:00:55|0.16863
18:00:55|0.16863
18:00:57|0.16863
18:00:57|0.16863
18:00:59|0.16863
18:01:00|0.16863
18:01:01|0.16863
18:01:02|0.16867
18:01:04|0.16867
18:01:04|0.16867
18:01:05|0.16867
18:01:07|0.1685
18:01:07|0.1685
18:01:09|0.1685
18:01:09|0.1685
18:01:11|0.1685
18:01:12|0.1685
18:01:13|0.1685
18:01:14|0.1685
18:01:15|0.1685
18:01:16|0.1685
18:01:17|0.1685
18:01:18|0.16838
18:01:19|0.16838
18:01:20|0.16828
18:01:21|0.16828
18:01:22|0.16823
18:01:22|0.16823
18:01:24|0.16829
18:01:25|0.16838
18:01:26|0.16838
18:01:27|0.16841
18:01:28|0.16841
18:01:29|0.1683
18:01:30|0.1685
18:01:31|0.16848
18:01:32|0.16848
18:01:33|0.16848
18:01:34|0.16848
18:01:35|0.16848
18:01:36|0.16859
18:01:37|0.16858
18:01:39|0.16858
18:01:39|0.16858
18:01:40|0.16858
18:01:41|0.16858
18:01:42|0.16854
18:01:43|0.16862
18:01:44|0.16862
18:01:45|0.16862
18:01:46|0.16862
18:01:47|0.16862
18:01:48|0.16862
18:01:49|0.16862
18:01:50|0.16862
18:01:51|0.16862
18:01:53|0.16862
18:01:54|0.16852
18:01:55|0.16852
18:01:56|0.16852
18:01:57|0.16852
18:01:58|0.16852
18:01:59|0.16852
18:02:01|0.16852
18:02:01|0.16852
18:02:03|0.16852
18:02:04|0.16852
18:02:05|0.16852
18:02:06|0.16852
18:02:07|0.16852
18:02:08|0.16856
18:02:08|0.16856
18:02:10|0.16856
18:02:11|0.1685
18:02:12|0.16859
18:02:13|0.16859
18:02:14|0.16859
18:02:15|0.16859
18:02:16|0.16859
18:02:17|0.16859
18:02:18|0.16859
18:02:19|0.16859
18:02:20|0.16842
18:02:21|0.16842
18:02:22|0.16842
18:02:22|0.16842
18:02:24|0.16842
18:02:25|0.16842
18:02:26|0.16843
18:02:27|0.16843
18:02:28|0.16843
18:02:29|0.16843
18:02:30|0.16843
18:02:30|0.16843
18:02:32|0.16843
18:02:33|0.16843
18:02:34|0.16844
18:02:35|0.16844
18:02:36|0.1689
18:02:37|0.1689
18:02:38|0.1689
18:02:39|0.1689
18:02:40|0.1689
18:02:41|0.1689
18:02:42|0.1689
18:02:43|0.1689
18:02:44|0.16863
18:02:45|0.16863
18:02:46|0.16863
18:02:47|0.16863
18:02:48|0.16863
18:02:49|0.16863
18:02:50|0.16863
18:02:51|0.16863
18:02:52|0.16863
18:02:53|0.16863
18:02:54|0.16863
18:02:56|0.16875
18:02:57|0.16853
18:02:58|0.16853
18:02:59|0.16853
18:02:59|0.16853
18:03:01|0.16853
18:03:02|0.16853
18:03:04|0.16853
18:03:04|0.16869
18:03:05|0.16869
18:03:06|0.16856
18:03:07|0.16856
18:03:08|0.16856
18:03:09|0.16856
18:03:10|0.16879
18:03:11|0.16879
18:03:12|0.16879
18:03:13|0.16879
18:03:14|0.16879
18:03:15|0.16879
18:03:16|0.16879
18:03:17|0.16879
18:03:18|0.16879
18:03:19|0.16879
18:03:20|0.16879
18:03:21|0.16879
18:03:22|0.16879
18:03:23|0.16879
18:03:24|0.16879
18:03:26|0.16865
18:03:26|0.16865
18:03:27|0.16879
18:03:28|0.16879
18:03:30|0.16879
18:03:30|0.16879
18:03:32|0.16866
18:03:33|0.16869
18:03:34|0.16869
18:03:35|0.16869
18:03:35|0.16869
18:03:37|0.16869
18:03:38|0.1689
18:03:39|0.16888
18:03:40|0.16888
18:03:41|0.16888
18:03:41|0.16888
18:03:42|0.16888
18:03:43|0.16888
18:03:44|0.16888
18:03:46|0.16877
18:03:46|0.16877
18:03:48|0.16884
18:03:49|0.16879
18:03:50|0.16879
18:03:51|0.16879
18:03:51|0.16879
18:03:53|0.16879
18:03:54|0.16879
18:03:55|0.16879
18:03:57|0.16879
18:03:57|0.16879
18:03:58|0.16879
18:03:59|0.16879
18:04:01|0.16879
18:04:02|0.16879
18:04:04|0.16879
18:04:04|0.16882
18:04:05|0.16882
18:04:06|0.16882
18:04:07|0.16882
18:04:09|0.16882
18:04:10|0.16882
18:04:11|0.16867
18:04:11|0.16867
18:04:13|0.16867
18:04:14|0.16867
18:04:15|0.16867
18:04:16|0.16867
18:04:18|0.16867
18:04:18|0.16867
18:04:19|0.16867
18:04:20|0.16867
18:04:21|0.16867
18:04:22|0.16867
18:04:23|0.16867
18:04:24|0.16867
18:04:25|0.16867
18:04:26|0.16867
18:04:27|0.16852
18:04:29|0.16852
18:04:30|0.16852
18:04:31|0.16852
18:04:32|0.16829
18:04:33|0.16829
18:04:34|0.16829
18:04:35|0.16829
18:04:36|0.16829
18:04:37|0.16829
18:04:38|0.16829
18:04:39|0.16829
18:04:40|0.16849
18:04:41|0.16849
18:04:41|0.16849
18:04:42|0.16849
18:04:43|0.16849
18:04:45|0.16823
18:04:46|0.16823
18:04:47|0.16823
18:04:48|0.16823
18:04:49|0.16823
18:04:50|0.1682
18:04:51|0.16831
18:04:52|0.16831
18:04:53|0.1682
18:04:54|0.1682
18:04:55|0.16817
18:04:56|0.1682
18:04:57|0.1682
18:04:59|0.1682
18:04:59|0.1682
18:05:01|0.1682
18:05:02|0.1682
18:05:03|0.1682
18:05:05|0.1682
18:05:06|0.1682
18:05:07|0.1682
18:05:08|0.1682
18:05:09|0.1682
18:05:10|0.1682
18:05:11|0.1682
18:05:12|0.1682
18:05:13|0.1682
18:05:14|0.1682
18:05:15|0.16773
18:05:16|0.16773
18:05:17|0.16795
18:05:18|0.16797
18:05:19|0.16797
18:05:20|0.16797
18:05:21|0.16808
18:05:22|0.16792
18:05:23|0.16775
18:05:24|0.16774
18:05:25|0.16775
18:05:26|0.1674
18:05:28|0.1674
18:05:28|0.1674
18:05:30|0.16745
18:05:30|0.16732
18:05:31|0.16778
18:05:33|0.16752
18:05:34|0.16717
18:05:34|0.16717
18:05:35|0.16717
18:05:37|0.16717
18:05:37|0.16717
18:05:39|0.16717
18:05:39|0.16717
18:05:41|0.1671
18:05:42|0.1671
18:05:42|0.1671
18:05:43|0.1671
18:05:44|0.1671
18:05:45|0.16707
18:05:46|0.16702
18:05:48|0.16715
18:05:48|0.16715
18:05:50|0.16715
18:05:51|0.16715
18:05:52|0.16715
18:05:53|0.16715
18:05:54|0.16715
18:05:55|0.16715
18:05:56|0.16715
18:05:57|0.16715
18:05:58|0.16708
18:05:59|0.16713
18:06:00|0.16702
18:06:01|0.16715
18:06:02|0.16715
18:06:04|0.16702
18:06:04|0.16702
18:06:05|0.16714
18:06:06|0.16702
18:06:07|0.16702
18:06:08|0.16702
18:06:09|0.16702
18:06:10|0.16666
18:06:11|0.16666
18:06:12|0.16695
18:06:13|0.16702
18:06:15|0.16702
18:06:16|0.16702
18:06:17|0.16702
18:06:18|0.16702
18:06:19|0.16702
18:06:20|0.16702
18:06:21|0.16702
18:06:22|0.16702
18:06:23|0.16702
18:06:24|0.16696
18:06:25|0.16686
18:06:26|0.16686
18:06:27|0.16686
18:06:28|0.16686
18:06:29|0.16686
18:06:30|0.16686
18:06:31|0.16686
18:06:32|0.16686
18:06:33|0.16686
18:06:35|0.1663
18:06:35|0.1661
18:06:36|0.16611
18:06:37|0.16627
18:06:38|0.16627
18:06:40|0.16627
18:06:41|0.16627
18:06:42|0.16623
18:06:43|0.16623
18:06:43|0.16613
18:06:45|0.16613
18:06:46|0.16641
18:06:46|0.16641
18:06:47|0.16641
18:06:48|0.16616
18:06:49|0.16616
18:06:50|0.16616
18:06:51|0.16616
18:06:52|0.16629
18:06:53|0.16629
18:06:54|0.16629
18:06:55|0.16629
18:06:56|0.16629
18:06:57|0.16629
18:06:58|0.16617
18:07:00|0.16617
18:07:01|0.16617
18:07:03|0.16617
18:07:03|0.16617
18:07:05|0.16617
18:07:06|0.16617
18:07:07|0.16617
18:07:08|0.16617
18:07:08|0.16617
18:07:10|0.16617
18:07:11|0.16617
18:07:12|0.16618
18:07:13|0.16618
18:07:14|0.16618
18:07:15|0.16618
18:07:16|0.16618
18:07:17|0.16618
18:07:18|0.16618
18:07:19|0.16618
18:07:20|0.16618
18:07:21|0.16618
18:07:22|0.16618
18:07:23|0.16631
18:07:24|0.16631
18:07:25|0.16631
18:07:26|0.16631
18:07:27|0.16631
18:07:28|0.16631
18:07:29|0.16631
18:07:30|0.16631
18:07:31|0.16631
18:07:32|0.16631
18:07:33|0.16631
18:07:34|0.16651
18:07:35|0.16651
18:07:36|0.16651
18:07:37|0.16651
18:07:38|0.16656
18:07:39|0.16656
18:07:40|0.16656
18:07:41|0.16656
18:07:42|0.16671
18:07:43|0.16671
18:07:44|0.16656
18:07:45|0.16656
18:07:46|0.16656
18:07:47|0.16656
18:07:48|0.16661
18:07:49|0.16661
18:07:50|0.16662
18:07:51|0.16662
18:07:52|0.16662
18:07:53|0.16669
18:07:54|0.16669
18:07:55|0.16669
18:07:56|0.16669
18:07:57|0.16669
18:07:58|0.16669
18:08:00|0.16669
18:08:01|0.16673
18:08:01|0.16673
18:08:03|0.16673
18:08:03|0.16673
18:08:05|0.16673
18:08:06|0.16673
18:08:07|0.16673
18:08:08|0.16683
18:08:09|0.16683
18:08:10|0.16683
18:08:11|0.16683
18:08:12|0.16683
18:08:13|0.16683
18:08:14|0.16683
18:08:15|0.16683
18:08:16|0.16683
18:08:17|0.16683
18:08:18|0.16683
18:08:19|0.16683
18:08:20|0.16719
18:08:21|0.16722
18:08:21|0.16733
18:08:23|0.16726
18:08:24|0.16726
18:08:25|0.16726
18:08:26|0.16726
18:08:27|0.16696
18:08:28|0.16764
18:08:29|0.16764
18:08:30|0.16764
18:08:31|0.16764
18:08:32|0.16764
18:08:33|0.16764
18:08:34|0.16764
18:08:35|0.16764
18:08:36|0.16764
18:08:37|0.16764
18:08:38|0.16764
18:08:39|0.16764
18:08:40|0.16764
18:08:41|0.16728
18:08:42|0.16702
18:08:43|0.16702
18:08:44|0.16702
18:08:45|0.16642
18:08:46|0.16642
18:08:47|0.16642
18:08:48|0.16642
18:08:49|0.16642
18:08:50|0.1667
18:08:51|0.1667
18:08:52|0.1667
18:08:53|0.1667
18:08:54|0.1667
18:08:55|0.1667
18:08:56|0.16686
18:08:57|0.16676
18:08:58|0.16696
18:08:59|0.16696
18:09:00|0.16696
18:09:02|0.16696
18:09:02|0.16696
18:09:03|0.16696
18:09:04|0.16706
18:09:05|0.16706
18:09:07|0.16706
18:09:08|0.16688
18:09:09|0.16688
18:09:10|0.16688
18:09:11|0.16688
18:09:12|0.16688
18:09:13|0.16688
18:09:14|0.1669
18:09:15|0.1669
18:09:16|0.16671
18:09:17|0.16692
18:09:18|0.16692
18:09:19|0.16692
18:09:20|0.16692
18:09:21|0.16692
18:09:22|0.16692
18:09:23|0.16692
18:09:24|0.16692
18:09:25|0.16692
18:09:26|0.16692
18:09:27|0.16692
18:09:28|0.16695
18:09:29|0.16695
18:09:30|0.16695
18:09:31|0.16695
18:09:32|0.16695
18:09:33|0.16695
18:09:34|0.16695
18:09:35|0.16695
18:09:36|0.16695
18:09:37|0.16695
18:09:38|0.16695
18:09:39|0.16695
18:09:40|0.16695
18:09:41|0.16706
18:09:42|0.16706
18:09:43|0.16706
18:09:44|0.16706
18:09:46|0.16706
18:09:46|0.16706
18:09:48|0.16706
18:09:48|0.1672
18:09:49|0.1672
18:09:50|0.1672
18:09:51|0.1672
18:09:52|0.1672
18:09:53|0.1672
18:09:54|0.1672
18:09:55|0.1672
18:09:57|0.1672
18:09:57|0.1672
18:09:58|0.1672
18:09:59|0.1672
18:10:01|0.167
18:10:03|0.167
18:10:04|0.167
18:10:05|0.16692
18:10:06|0.16692
18:10:06|0.16692
18:10:08|0.16692
18:10:09|0.16692
18:10:10|0.16692
18:10:11|0.16692
18:10:12|0.16692
18:10:13|0.16692
18:10:14|0.16677
18:10:15|0.16683
18:10:16|0.16683
18:10:17|0.16683
18:10:18|0.16683
18:10:19|0.16683
18:10:20|0.16672
18:10:21|0.16672
18:10:22|0.16673
18:10:23|0.16673
18:10:24|0.16673
18:10:25|0.16693
18:10:26|0.16693
18:10:27|0.16642
18:10:29|0.16642
18:10:29|0.16638
18:10:30|0.16638
18:10:31|0.16661
18:10:32|0.16648
18:10:33|0.16658
18:10:34|0.16658
18:10:35|0.16645
18:10:36|0.16645
18:10:37|0.16658
18:10:38|0.16685
18:10:39|0.16658
18:10:40|0.16658
18:10:41|0.16658
18:10:42|0.16658
18:10:43|0.16658
18:10:44|0.16658
18:10:45|0.16658
18:10:46|0.16658
18:10:47|0.16658
18:10:48|0.16658
18:10:49|0.16631
18:10:51|0.16651
18:10:52|0.1665
18:10:53|0.1665
18:10:53|0.1665
18:10:54|0.1665
18:10:56|0.1665
18:10:56|0.16633
18:10:57|0.16633
18:10:59|0.1663
18:11:00|0.16639
18:11:01|0.16639
18:11:02|0.16639
18:11:03|0.16639
18:11:05|0.1663
18:11:05|0.1663
18:11:06|0.1663
18:11:08|0.1663
18:11:08|0.1663
18:11:09|0.16661
18:11:10|0.16669
18:11:11|0.16669
18:11:13|0.16669
18:11:13|0.16669
18:11:15|0.16669
18:11:16|0.1666
18:11:16|0.1666
18:11:18|0.1666
18:11:19|0.1666
18:11:20|0.1666
18:11:21|0.1666
18:11:22|0.16658
18:11:23|0.16668
18:11:24|0.16668
18:11:25|0.16662
18:11:26|0.16662
18:11:26|0.1663
18:11:28|0.1663
18:11:28|0.1663
18:11:30|0.1663
18:11:31|0.1663
18:11:32|0.1663
18:11:33|0.1663
18:11:34|0.1663
18:11:34|0.1663
18:11:36|0.1663
18:11:37|0.1663
18:11:38|0.1663
18:11:39|0.1663
18:11:39|0.1663
18:11:41|0.1663
18:11:42|0.1663
18:11:43|0.1663
18:11:44|0.1663
18:11:44|0.1663
18:11:45|0.1663
18:11:46|0.1663
18:11:48|0.1663
18:11:49|0.1663
18:11:50|0.16622
18:11:50|0.16638
18:11:52|0.16638
18:11:53|0.16638
18:11:54|0.16638
18:11:55|0.16638
18:11:56|0.16638
18:11:57|0.16638
18:11:58|0.16638
18:11:59|0.16638
18:12:00|0.16638
18:12:01|0.16638
18:12:02|0.16638
18:12:03|0.16638
18:12:04|0.16638
18:12:05|0.16626
18:12:07|0.16626
18:12:07|0.16626
18:12:09|0.16626
18:12:10|0.16626
18:12:11|0.16626
18:12:13|0.16626
18:12:13|0.16626
18:12:14|0.16624
18:12:15|0.16624
18:12:16|0.16626
18:12:17|0.16626
18:12:18|0.16626
18:12:19|0.16626
18:12:20|0.16626
18:12:21|0.16626
18:12:22|0.16626
18:12:23|0.16626
18:12:24|0.16618
18:12:25|0.16618
18:12:26|0.16601
18:12:27|0.16611
18:12:28|0.16616
18:12:29|0.16616
18:12:30|0.16616
18:12:31|0.16616
18:12:32|0.16616
18:12:33|0.16614
18:12:34|0.16614
18:12:35|0.16614
18:12:36|0.16604
18:12:37|0.16612
18:12:38|0.16592
18:12:39|0.16599
18:12:40|0.166
18:12:41|0.166
18:12:43|0.166
18:12:43|0.16612
18:12:44|0.16612
18:12:45|0.16612
18:12:46|0.16612
18:12:47|0.16612
18:12:48|0.16602
18:12:49|0.16602
18:12:50|0.16602
18:12:51|0.16602
18:12:52|0.16602
18:12:53|0.16598
18:12:54|0.16592
18:12:55|0.16592
18:12:56|0.16614
18:12:57|0.16625
18:12:58|0.1662
18:12:59|0.1662
18:13:00|0.16617
18:13:01|0.16617
18:13:02|0.16604
18:13:04|0.1659
18:13:05|0.16596
18:13:06|0.16607
18:13:07|0.16607
18:13:08|0.16607
18:13:09|0.16607
18:13:11|0.16607
18:13:11|0.166
18:13:12|0.1661
18:13:13|0.1661
18:13:14|0.1661
18:13:15|0.1661
18:13:16|0.1661
18:13:17|0.1661
18:13:18|0.1661
18:13:19|0.16602
18:13:20|0.166
18:13:21|0.166
18:13:22|0.166
18:13:23|0.166
18:13:24|0.166
18:13:25|0.166
18:13:26|0.166
18:13:27|0.166
18:13:28|0.16592
18:13:29|0.1659
18:13:30|0.1659
18:13:31|0.1659
18:13:32|0.1659
18:13:33|0.1659
18:13:34|0.1659
18:13:35|0.1659
18:13:36|0.1659
18:13:37|0.1659
18:13:38|0.1659
18:13:39|0.16574
18:13:40|0.16574
18:13:41|0.16574
18:13:42|0.16574
18:13:43|0.16574
18:13:44|0.16574
18:13:45|0.16589
18:13:46|0.16589
18:13:47|0.16589
18:13:48|0.16589
18:13:49|0.16589
18:13:50|0.1658
18:13:51|0.1658
18:13:52|0.1658
18:13:53|0.1658
18:13:54|0.1658
18:13:55|0.1658
18:13:56|0.1658
18:13:57|0.1658
18:13:58|0.1658
18:13:59|0.1658
18:14:00|0.1658
18:14:01|0.1658
18:14:02|0.1658
18:14:03|0.1658
18:14:05|0.1658
18:14:06|0.1658
18:14:07|0.1658
18:14:08|0.1658
18:14:10|0.1658
18:14:11|0.1658
18:14:12|0.1658
18:14:12|0.1658
18:14:13|0.1658
18:14:15|0.1658
18:14:15|0.1658
18:14:17|0.1658
18:14:18|0.1658
18:14:19|0.1658
18:14:19|0.1658
18:14:21|0.1658
18:14:22|0.1658
18:14:23|0.1658
18:14:24|0.1658
18:14:25|0.1658
18:14:26|0.1658
18:14:27|0.1658
18:14:28|0.1658
18:14:29|0.1658
18:14:29|0.1658
18:14:30|0.1658
18:14:32|0.1658
18:14:33|0.1658
18:14:34|0.1658
18:14:35|0.1658
18:14:37|0.1658
18:14:38|0.1658
18:14:39|0.1658
18:14:39|0.1658
18:14:40|0.166
18:14:41|0.16601
18:14:42|0.16604
18:14:44|0.16604
18:14:44|0.16604
18:14:46|0.16604
18:14:46|0.16604
18:14:47|0.16604
18:14:49|0.16604
18:14:49|0.16604
18:14:51|0.16604
18:14:52|0.16604
18:14:53|0.16604
18:14:54|0.16604
18:14:55|0.16604
18:14:56|0.16604
18:14:57|0.16604
18:14:58|0.16605
18:14:59|0.16611
18:15:00|0.16632
18:15:01|0.16632
18:15:03|0.16613
18:15:04|0.16613
18:15:05|0.16613
18:15:06|0.16613
18:15:08|0.16613
18:15:09|0.16613
18:15:10|0.16613
18:15:12|0.16606
18:15:12|0.16606
18:15:13|0.16606
18:15:14|0.16606
18:15:15|0.16607
18:15:16|0.166
18:15:17|0.166
18:15:18|0.1659
18:15:19|0.1659
18:15:20|0.1659
18:15:21|0.1659
18:15:22|0.1659
18:15:23|0.1659
18:15:24|0.1659
18:15:25|0.1659
18:15:26|0.1659
18:15:27|0.1659
18:15:28|0.16586
18:15:29|0.16586
18:15:30|0.16586
18:15:31|0.16586
18:15:32|0.16586
18:15:33|0.16587
18:15:34|0.1659
18:15:35|0.1659
18:15:36|0.1659
18:15:37|0.1659
18:15:38|0.1659
18:15:39|0.1659
18:15:40|0.1659
18:15:41|0.1659
18:15:42|0.1659
18:15:43|0.1659
18:15:44|0.1659
18:15:45|0.1659
18:15:46|0.1659
18:15:48|0.16588
18:15:48|0.16588
18:15:49|0.1659
18:15:50|0.1659
18:15:51|0.16592
18:15:52|0.16592
18:15:53|0.16583
18:15:54|0.16583
18:15:55|0.16583
18:15:56|0.16583
18:15:57|0.16583
18:15:58|0.16583
18:15:59|0.1658
18:16:00|0.1658
18:16:01|0.1658
18:16:02|0.1658
18:16:03|0.1658
18:16:05|0.1658
18:16:06|0.1658
18:16:07|0.16594
18:16:08|0.16594
18:16:09|0.16594
18:16:10|0.16594
18:16:11|0.16594
18:16:12|0.16594
18:16:13|0.16594
18:16:15|0.16593
18:16:16|0.16593
18:16:17|0.16593
18:16:18|0.16591
18:16:18|0.16593
18:16:20|0.1657
18:16:20|0.1657
18:16:22|0.16571
18:16:22|0.16571
18:16:23|0.16571
18:16:24|0.16571
18:16:26|0.16571
18:16:27|0.16586
18:16:28|0.16586
18:16:28|0.16586
18:16:29|0.16586
18:16:31|0.16572
18:16:32|0.16571
18:16:32|0.16571
18:16:33|0.16571
18:16:35|0.16571
18:16:36|0.1657
18:16:37|0.1657
18:16:38|0.1657
18:16:38|0.1657
18:16:39|0.1657
18:16:40|0.1657
18:16:41|0.1657
18:16:42|0.1657
18:16:43|0.1657
18:16:44|0.1657
18:16:46|0.1657
18:16:46|0.1657
18:16:48|0.1657
18:16:49|0.1657
18:16:50|0.1657
18:16:51|0.1657
18:16:51|0.1657
18:16:53|0.1657
18:16:53|0.1657
18:16:54|0.1657
18:16:55|0.1657
18:16:56|0.1657
18:16:57|0.1657
18:16:58|0.1657
18:16:59|0.1657
18:17:01|0.16596
18:17:01|0.16596
18:17:03|0.16596
18:17:04|0.16596
18:17:05|0.16596
18:17:05|0.16596
18:17:07|0.16596
18:17:08|0.16596
18:17:09|0.16548
18:17:10|0.16547
18:17:11|0.16567
18:17:13|0.16567
18:17:13|0.16567
18:17:14|0.16567
18:17:16|0.16567
18:17:16|0.16551
18:17:18|0.16551
18:17:19|0.16551
18:17:20|0.16551
18:17:21|0.16551
18:17:22|0.16551
18:17:23|0.16551
18:17:24|0.16551
18:17:25|0.16549
18:17:26|0.16549
18:17:27|0.1655
18:17:28|0.1655
18:17:29|0.1655
18:17:30|0.1655
18:17:31|0.1655
18:17:32|0.16549
18:17:33|0.16549
18:17:34|0.16549
18:17:35|0.16549
18:17:36|0.1655
18:17:37|0.1655
18:17:38|0.1655
18:17:40|0.1655
18:17:40|0.1655
18:17:41|0.16545
18:17:42|0.16548
18:17:43|0.16532
18:17:44|0.16532
18:17:45|0.16538
18:17:46|0.16538
18:17:47|0.16538
18:17:48|0.16538
18:17:49|0.16538
18:17:50|0.16538
18:17:51|0.16538
18:17:52|0.16538
18:17:53|0.16538
18:17:54|0.16531
18:17:55|0.16531
18:17:56|0.16531
18:17:57|0.16531
18:17:58|0.16531
18:17:59|0.16531
18:18:00|0.16531
18:18:01|0.16531
18:18:02|0.16531
18:18:03|0.16531
18:18:04|0.16531
18:18:05|0.16531
18:18:06|0.16531
18:18:07|0.16531
18:18:08|0.16531
18:18:10|0.16531
18:18:11|0.16531
18:18:12|0.16527
18:18:13|0.16527
18:18:14|0.16527
18:18:15|0.16527
18:18:16|0.16527
18:18:17|0.16528
18:18:19|0.16528
18:18:19|0.16528
18:18:20|0.1653
18:18:21|0.1653
18:18:23|0.1653
18:18:24|0.1653
18:18:25|0.16531
18:18:25|0.1655
18:18:27|0.1655
18:18:28|0.1655
18:18:28|0.1653
18:18:30|0.1655
18:18:30|0.1655
18:18:32|0.16532
18:18:33|0.16532
18:18:34|0.16532
18:18:35|0.16532
18:18:36|0.16532
18:18:37|0.16532
18:18:38|0.16532
18:18:39|0.16537
18:18:40|0.16537
18:18:41|0.16537
18:18:42|0.16537
18:18:43|0.16537
18:18:43|0.16536
18:18:45|0.16536
18:18:45|0.16536
18:18:47|0.16536
18:18:48|0.16536
18:18:49|0.16536
18:18:50|0.16536
18:18:51|0.16538
18:18:52|0.16538
18:18:53|0.16538
18:18:54|0.16538
18:18:55|0.16538
18:18:56|0.16538
18:18:57|0.16538
18:18:58|0.16538
18:18:59|0.16538
18:19:00|0.16538
18:19:01|0.16538
18:19:02|0.16538
18:19:03|0.16538
18:19:04|0.16537
18:19:05|0.16537
18:19:06|0.16537
18:19:07|0.16537
18:19:08|0.16537
18:19:09|0.16537
18:19:10|0.16537
18:19:12|0.16537
18:19:12|0.16537
18:19:14|0.16548
18:19:15|0.16548
18:19:16|0.16548
18:19:17|0.16548
18:19:18|0.16548
18:19:18|0.16548
18:19:20|0.16548
18:19:21|0.16548
18:19:22|0.16538
18:19:23|0.16538
18:19:24|0.16538
18:19:25|0.16538
18:19:26|0.16537
18:19:27|0.16538
18:19:28|0.16538
18:19:29|0.16537
18:19:30|0.16537
18:19:31|0.16538
18:19:32|0.16538
18:19:33|0.16538
18:19:34|0.16538
18:19:35|0.16538
18:19:36|0.1655
18:19:37|0.1655
18:19:38|0.1655
18:19:39|0.1655
18:19:40|0.1655
18:19:41|0.1655
18:19:42|0.1655
18:19:43|0.1655
18:19:43|0.1654
18:19:45|0.1654
18:19:46|0.1654
18:19:47|0.1654
18:19:47|0.1654
18:19:49|0.1654
18:19:50|0.1654
18:19:51|0.1654
18:19:52|0.1654
18:19:53|0.1655
18:19:54|0.1655
18:19:55|0.1655
18:19:56|0.1655
18:19:57|0.1655
18:19:58|0.1655
18:19:59|0.1655
18:20:00|0.1655
18:20:01|0.1655
18:20:02|0.1655
18:20:03|0.1655
18:20:04|0.1655
18:20:05|0.1655
18:20:06|0.1655
18:20:07|0.1655
18:20:08|0.1655
18:20:09|0.1655
18:20:10|0.1655
18:20:12|0.1655
18:20:12|0.1655
18:20:13|0.1655
18:20:14|0.1655
18:20:16|0.1655
18:20:17|0.1655
18:20:18|0.1655
18:20:19|0.1655
18:20:21|0.1655
18:20:21|0.1655
18:20:22|0.1655
18:20:23|0.16541
18:20:25|0.16541
18:20:25|0.16539
18:20:27|0.16538
18:20:27|0.16538
18:20:29|0.16538
18:20:29|0.16538
18:20:30|0.16538
18:20:32|0.16538
18:20:32|0.16538
18:20:33|0.16538
18:20:34|0.16538
18:20:36|0.16538
18:20:37|0.16538
18:20:37|0.16538
18:20:38|0.16538
18:20:39|0.16605
18:20:40|0.16605
18:20:42|0.16605
18:20:43|0.16589
18:20:44|0.16589
18:20:44|0.16589
18:20:46|0.16592
18:20:46|0.16592
18:20:47|0.16592
18:20:49|0.16592
18:20:49|0.16592
18:20:50|0.16578
18:20:52|0.16578
18:20:53|0.16578
18:20:54|0.16578
18:20:55|0.16578
18:20:56|0.16578
18:20:56|0.16578
18:20:57|0.16576
18:20:59|0.16576
18:20:59|0.16577
18:21:01|0.16577
18:21:02|0.16577
18:21:02|0.16577
18:21:04|0.16577
18:21:04|0.16577
18:21:06|0.16577
18:21:07|0.16577
18:21:07|0.16577
18:21:09|0.16577
18:21:09|0.16586
18:21:11|0.16586
18:21:13|0.16586
18:21:13|0.16586
18:21:14|0.16586
18:21:16|0.16597
18:21:17|0.16597
18:21:19|0.1661
18:21:20|0.16615
18:21:21|0.16615
18:21:22|0.16615
18:21:23|0.16615
18:21:24|0.16635
18:21:24|0.16635
18:21:26|0.16635
18:21:26|0.16635
18:21:27|0.16635
18:21:29|0.16635
18:21:29|0.16633
18:21:31|0.16633
18:21:31|0.16633
18:21:33|0.16633
18:21:33|0.16626
18:21:34|0.16626
18:21:35|0.16626
18:21:37|0.16626
18:21:38|0.16626
18:21:39|0.16626
18:21:40|0.16626
18:21:41|0.16626
18:21:42|0.16654
18:21:43|0.16654
18:21:44|0.16654
18:21:45|0.1663
18:21:46|0.1663
18:21:47|0.1663
18:21:48|0.1663
18:21:50|0.1663
18:21:50|0.1663
18:21:51|0.1663
18:21:52|0.1663
18:21:53|0.1663
18:21:54|0.1663
18:21:55|0.167
18:21:56|0.16685
18:21:57|0.16686
18:21:58|0.16686
18:21:59|0.16686
18:22:00|0.16686
18:22:01|0.16683
18:22:02|0.16683
18:22:03|0.16683
18:22:05|0.16683
18:22:05|0.16683
18:22:06|0.16683
18:22:07|0.16683
18:22:08|0.16683
18:22:10|0.16676
18:22:11|0.16676
18:22:11|0.16676
18:22:13|0.1667
18:22:14|0.16674
18:22:15|0.16666
18:22:16|0.16666
18:22:17|0.16666
18:22:19|0.16666
18:22:19|0.1667
18:22:21|0.1667
18:22:21|0.1667
18:22:22|0.16679
18:22:23|0.16679
18:22:24|0.16685
18:22:25|0.16685
18:22:26|0.16676
18:22:27|0.16676
18:22:28|0.16676
18:22:29|0.16676
18:22:30|0.16676
18:22:31|0.16676
18:22:33|0.16676
18:22:33|0.16676
18:22:35|0.16676
18:22:35|0.16676
18:22:36|0.16686
18:22:38|0.16686
18:22:38|0.16686
18:22:39|0.16668
18:22:41|0.16668
18:22:41|0.16668
18:22:42|0.16668
18:22:43|0.16668
18:22:44|0.16668
18:22:45|0.16668
18:22:46|0.16668
18:22:47|0.16668
18:22:48|0.16668
18:22:49|0.16668
18:22:51|0.16668
18:22:51|0.16668
18:22:52|0.16668
18:22:53|0.16668
18:22:54|0.16668
18:22:56|0.16668
18:22:56|0.16668
18:22:57|0.16668
18:22:58|0.16668
18:22:59|0.16668
18:23:01|0.16668
18:23:01|0.16668
18:23:02|0.16669
18:23:03|0.16669
18:23:05|0.16669
18:23:06|0.16669
18:23:06|0.16669
18:23:08|0.16669
18:23:09|0.16689
18:23:10|0.16689
18:23:11|0.16689
18:23:11|0.16686
18:23:13|0.16686
18:23:14|0.16675
18:23:15|0.16675
18:23:16|0.1666
18:23:17|0.1666
18:23:18|0.1666
18:23:20|0.1666
18:23:20|0.16666
18:23:22|0.16666
18:23:23|0.16662
18:23:24|0.16657
18:23:24|0.16657
18:23:25|0.16657
18:23:27|0.16657
18:23:28|0.16656
18:23:29|0.16656
18:23:30|0.16656
18:23:31|0.1665
18:23:32|0.1665
18:23:32|0.1665
18:23:34|0.1665
18:23:34|0.16648
18:23:35|0.16648
18:23:37|0.16648
18:23:37|0.16652
18:23:39|0.16652
18:23:40|0.16652
18:23:42|0.16652
18:23:42|0.16638
18:23:43|0.16638
18:23:44|0.16638
18:23:45|0.16638
18:23:46|0.16648
18:23:47|0.16648
18:23:48|0.16648
18:23:49|0.16648
18:23:50|0.16648
18:23:51|0.16648
18:23:52|0.16648
18:23:53|0.16648
18:23:54|0.16675
18:23:55|0.16675
18:23:56|0.16675
18:23:57|0.16675
18:23:58|0.16675
18:23:59|0.16675
18:24:00|0.16675
18:24:01|0.16675
18:24:03|0.16669
18:24:04|0.16669
18:24:05|0.16669
18:24:06|0.16669
18:24:06|0.16669
18:24:08|0.16669
18:24:08|0.16669
18:24:10|0.16669
18:24:10|0.16669
18:24:12|0.16669
18:24:13|0.16669
18:24:13|0.16669
18:24:15|0.16648
18:24:16|0.16648
18:24:17|0.16648
18:24:19|0.16637
18:24:20|0.16655
18:24:21|0.16655
18:24:22|0.16655
18:24:23|0.16655
18:24:24|0.16655
18:24:25|0.16655
18:24:26|0.16655
18:24:27|0.1665
18:24:28|0.16683
18:24:29|0.16683
18:24:30|0.16683
18:24:32|0.16683
18:24:32|0.16683
18:24:33|0.16683
18:24:34|0.16683
18:24:35|0.16683
18:24:36|0.16683
18:24:37|0.16683
18:24:38|0.16683
18:24:40|0.16683
18:24:40|0.16683
18:24:42|0.16683
18:24:42|0.16683
18:24:44|0.16651
18:24:45|0.16651
18:24:46|0.16651
18:24:47|0.16651
18:24:48|0.16651
18:24:49|0.16651
18:24:50|0.16651
18:24:51|0.16651
18:24:52|0.16651
18:24:52|0.16651
18:24:54|0.16676
18:24:54|0.16676
18:24:56|0.16676
18:24:57|0.16676
18:24:58|0.16676
18:24:59|0.16676
18:25:00|0.16676
18:25:00|0.16676
18:25:02|0.16676
18:25:03|0.16676
18:25:04|0.16676
18:25:05|0.16676
18:25:05|0.16676
18:25:06|0.16676
18:25:08|0.16676
18:25:09|0.16676
18:25:10|0.16676
18:25:11|0.16672
18:25:12|0.16672
18:25:13|0.16672
18:25:14|0.16672
18:25:15|0.16672
18:25:17|0.16672
18:25:18|0.16672
18:25:18|0.16672
18:25:20|0.16672
18:25:21|0.16672
18:25:22|0.16672
18:25:23|0.16672
18:25:24|0.16672
18:25:25|0.16672
18:25:26|0.16672
18:25:27|0.16672
18:25:29|0.16672
18:25:29|0.16672
18:25:30|0.16672
18:25:31|0.16672
18:25:33|0.16672
18:25:34|0.16655
18:25:35|0.16655
18:25:36|0.16655
18:25:36|0.16655
18:25:37|0.16655
18:25:39|0.16655
18:25:40|0.16655
18:25:41|0.16655
18:25:42|0.16659
18:25:43|0.16651
18:25:44|0.16651
18:25:45|0.1665
18:25:46|0.1665
18:25:47|0.1665
18:25:48|0.1665
18:25:49|0.16651
18:25:50|0.16651
18:25:51|0.16651
18:25:52|0.16651
18:25:53|0.16651
18:25:54|0.16651
18:25:55|0.16651
18:25:56|0.16651
18:25:57|0.16645
18:25:58|0.16645
18:25:59|0.16645
18:26:00|0.16645
18:26:01|0.16645
18:26:02|0.16645
18:26:03|0.16641
18:26:04|0.16641
18:26:05|0.16641
18:26:06|0.16641
18:26:07|0.16641
18:26:08|0.16621
18:26:09|0.16621
18:26:10|0.16621
18:26:11|0.16621
18:26:12|0.166
18:26:13|0.166
18:26:14|0.16624
18:26:15|0.16624
18:26:16|0.16624
18:26:18|0.16624
18:26:19|0.16624
18:26:20|0.16624
18:26:21|0.16624
18:26:22|0.16624
18:26:23|0.16624
18:26:24|0.16624
18:26:25|0.1663
18:26:26|0.1664
18:26:28|0.1664
18:26:29|0.1664
18:26:29|0.1664
18:26:31|0.1664
18:26:31|0.1664
18:26:32|0.1664
18:26:34|0.1664
18:26:34|0.1664
18:26:36|0.1664
18:26:37|0.1664
18:26:38|0.1664
18:26:38|0.1664
18:26:40|0.1664
18:26:40|0.1664
18:26:41|0.1664
18:26:42|0.16624
18:26:43|0.16624
18:26:44|0.16624
18:26:45|0.16624
18:26:47|0.16624
18:26:47|0.16608
18:26:48|0.16608
18:26:50|0.16602
18:26:50|0.16602
18:26:51|0.16628
18:26:52|0.16628
18:26:54|0.16628
18:26:54|0.16628
18:26:56|0.16628
18:26:56|0.16628
18:26:57|0.16628
18:26:59|0.16628
18:27:00|0.16628
18:27:00|0.16628
18:27:02|0.1666
18:27:02|0.1666
18:27:04|0.16649
18:27:05|0.16649
18:27:06|0.16649
18:27:07|0.16649
18:27:08|0.16649
18:27:09|0.16649
18:27:10|0.16649
18:27:11|0.16649
18:27:12|0.16649
18:27:13|0.16649
18:27:14|0.16649
18:27:15|0.16649
18:27:16|0.16649
18:27:17|0.16649
18:27:19|0.16649
18:27:19|0.16649
18:27:20|0.16649
18:27:21|0.16649
18:27:22|0.16649
18:27:23|0.16649
18:27:24|0.16649
18:27:25|0.16649
18:27:26|0.16649
18:27:27|0.16649
18:27:29|0.16649
18:27:30|0.16649
18:27:31|0.16649
18:27:31|0.16649
18:27:33|0.16646
18:27:34|0.16646
18:27:34|0.16646
18:27:36|0.16646
18:27:37|0.16646
18:27:38|0.16646
18:27:38|0.16646
18:27:40|0.16646
18:27:41|0.16646
18:27:41|0.16646
18:27:42|0.16646
18:27:44|0.16646
18:27:44|0.16696
18:27:45|0.16696
18:27:46|0.16696
18:27:47|0.16696
18:27:48|0.16696
18:27:49|0.16696
18:27:50|0.16696
18:27:52|0.16696
18:27:53|0.16696
18:27:53|0.16696
18:27:54|0.16696
18:27:55|0.16696
18:27:56|0.16696
18:27:58|0.1668
18:27:59|0.1668
18:27:59|0.1668
18:28:01|0.1668
18:28:02|0.1668
18:28:02|0.1668
18:28:03|0.1668
18:28:04|0.1668
18:28:06|0.1668
18:28:07|0.167
18:28:08|0.167
18:28:09|0.167
18:28:10|0.167
18:28:11|0.167
18:28:12|0.167
18:28:13|0.16682
18:28:14|0.16682
18:28:15|0.16682
18:28:16|0.16692
18:28:17|0.16692
18:28:18|0.16692
18:28:19|0.16692
18:28:20|0.16692
18:28:21|0.16692
18:28:22|0.16686
18:28:24|0.16686
18:28:24|0.16686
18:28:25|0.16686
18:28:26|0.16686
18:28:27|0.16686
18:28:28|0.16686
18:28:30|0.16686
18:28:31|0.16686
18:28:32|0.16686
18:28:33|0.16686
18:28:34|0.16686
18:28:35|0.16686
18:28:36|0.16686
18:28:37|0.16686
18:28:39|0.16686
18:28:39|0.16686
18:28:40|0.16686
18:28:41|0.16686
18:28:42|0.16686
18:28:43|0.16686
18:28:44|0.16686
18:28:45|0.16686
18:28:46|0.16686
18:28:48|0.1677
18:28:49|0.16762
18:28:49|0.16761
18:28:51|0.16761
18:28:52|0.16761
18:28:52|0.16761
18:28:54|0.16761
18:28:55|0.16762
18:28:55|0.16762
18:28:57|0.16762
18:28:58|0.16761
18:28:59|0.16761
18:29:00|0.16761
18:29:01|0.16761
18:29:02|0.16761
18:29:03|0.16761
18:29:04|0.16761
18:29:05|0.16761
18:29:06|0.16761
18:29:07|0.16761
18:29:08|0.1676
18:29:09|0.1676
18:29:10|0.1676
18:29:11|0.1676
18:29:12|0.1676
18:29:13|0.1676
18:29:14|0.1676
18:29:15|0.1676
18:29:16|0.1676
18:29:17|0.1676
18:29:18|0.1676
18:29:20|0.16752
18:29:21|0.1675
18:29:22|0.1675
18:29:23|0.16758
18:29:24|0.16758
18:29:25|0.16758
18:29:26|0.16758
18:29:27|0.16753
18:29:28|0.16753
18:29:29|0.16753
18:29:30|0.16753
18:29:31|0.16753
18:29:32|0.16753
18:29:33|0.16753
18:29:35|0.16753
18:29:36|0.16753
18:29:36|0.16753
18:29:37|0.16753
18:29:39|0.16753
18:29:40|0.16756
18:29:41|0.16756
18:29:41|0.16756
18:29:42|0.16756
18:29:44|0.16756
18:29:44|0.16756
18:29:46|0.16756
18:29:47|0.16756
18:29:48|0.16756
18:29:49|0.1676
18:29:50|0.1676
18:29:51|0.1676
18:29:52|0.1676
18:29:53|0.1676
18:29:54|0.1676
18:29:55|0.1676
18:29:56|0.1676
18:29:57|0.1676
18:29:58|0.1676
18:29:59|0.1676
18:30:00|0.1676
18:30:01|0.1676
18:30:02|0.1676
18:30:04|0.1676
18:30:04|0.1676
18:30:06|0.1676
18:30:06|0.1676
18:30:07|0.1676
18:30:08|0.1676
18:30:09|0.1676
18:30:10|0.1676
18:30:12|0.1676
18:30:12|0.1676
18:30:14|0.1676
18:30:15|0.1676
18:30:15|0.1676
18:30:16|0.1676
18:30:18|0.1676
18:30:18|0.1676
18:30:20|0.1676
18:30:21|0.1676
18:30:23|0.1676
18:30:23|0.1676
18:30:25|0.1676
18:30:25|0.1676
18:30:27|0.1676
18:30:27|0.1676
18:30:29|0.1676
18:30:30|0.1676
18:30:31|0.16753
18:30:33|0.16753
18:30:33|0.16753
18:30:34|0.16753
18:30:35|0.16753
18:30:37|0.16753
18:30:38|0.16701
18:30:38|0.16633
18:30:40|0.16662
18:30:41|0.16658
18:30:42|0.16658
18:30:43|0.16658
18:30:43|0.16658
18:30:45|0.16658
18:30:45|0.16658
18:30:47|0.16662
18:30:48|0.16662
18:30:49|0.1666
18:30:49|0.1666
18:30:50|0.1666
18:30:51|0.1666
18:30:53|0.16693
18:30:54|0.16693
18:30:55|0.16693
18:30:56|0.16682
18:30:57|0.16682
18:30:58|0.16682
18:30:59|0.16682
18:31:00|0.16682
18:31:01|0.16682
18:31:01|0.16682
18:31:02|0.16682
18:31:03|0.16682
18:31:04|0.16682
18:31:05|0.16682
18:31:07|0.16682
18:31:07|0.16682
18:31:09|0.16648
18:31:09|0.16648
18:31:11|0.16648
18:31:11|0.16642
18:31:13|0.16648
18:31:14|0.16664
18:31:14|0.16664
18:31:16|0.16664
18:31:16|0.16664
18:31:17|0.16664
18:31:19|0.16664
18:31:20|0.16694
18:31:20|0.16694
18:31:22|0.16694
18:31:23|0.16694
18:31:24|0.16694
18:31:26|0.16694
18:31:26|0.16694
18:31:27|0.16694
18:31:29|0.16694
18:31:30|0.16694
18:31:31|0.16681
18:31:32|0.16681
18:31:33|0.16681
18:31:34|0.16681
18:31:35|0.16681
18:31:36|0.1667
18:31:37|0.1667
18:31:38|0.1667
18:31:39|0.1667
18:31:40|0.1667
18:31:41|0.1667
18:31:42|0.1667
18:31:43|0.1667
18:31:44|0.1667
18:31:45|0.1667
18:31:46|0.1667
18:31:47|0.1667
18:31:48|0.1667
18:31:49|0.1667
18:31:50|0.1667
18:31:50|0.1667
18:31:52|0.16676
18:31:53|0.16676
18:31:54|0.16676
18:31:55|0.16676
18:31:56|0.16676
18:31:57|0.16676
18:31:58|0.16676
18:31:59|0.16696
18:32:00|0.16696
18:32:01|0.16696
18:32:02|0.16696
18:32:03|0.16696
18:32:04|0.16693
18:32:05|0.16693
18:32:06|0.16693
18:32:07|0.16693
18:32:08|0.16693
18:32:09|0.16693
18:32:10|0.16693
18:32:11|0.16693
18:32:12|0.16693
18:32:13|0.16693
18:32:14|0.16693
18:32:15|0.16693
18:32:16|0.16693
18:32:17|0.16689
18:32:18|0.16689
18:32:19|0.16689
18:32:20|0.16698
18:32:21|0.16698
18:32:22|0.16698
18:32:24|0.16698
18:32:25|0.16698
18:32:26|0.16697
18:32:27|0.16697
18:32:27|0.16697
18:32:29|0.16697
18:32:30|0.16697
18:32:31|0.16694
18:32:32|0.16694
18:32:33|0.16694
18:32:34|0.16694
18:32:36|0.16694
18:32:36|0.16694
18:32:37|0.16694
18:32:38|0.16694
18:32:39|0.16694
18:32:40|0.1669
18:32:41|0.1669
18:32:42|0.1669
18:32:43|0.1669
18:32:44|0.1669
18:32:45|0.1669
18:32:46|0.1669
18:32:47|0.16751
18:32:48|0.16719
18:32:49|0.16752
18:32:50|0.16752
18:32:51|0.16752
18:32:52|0.16752
18:32:53|0.16752
18:32:54|0.16732
18:32:55|0.16733
18:32:56|0.16733
18:32:57|0.16733
18:32:58|0.16733
18:32:59|0.16733
18:33:00|0.16733
18:33:01|0.16733
18:33:02|0.16721
18:33:03|0.16726
18:33:04|0.16726
18:33:05|0.16726
18:33:06|0.16722
18:33:07|0.16722
18:33:08|0.16722
18:33:09|0.16722
18:33:10|0.16722
18:33:11|0.16722
18:33:12|0.16722
18:33:13|0.16722
18:33:14|0.16722
18:33:15|0.16722
18:33:16|0.16722
18:33:18|0.16722
18:33:18|0.16722
18:33:19|0.16722
18:33:20|0.16722
18:33:22|0.16722
18:33:22|0.16722
18:33:24|0.16722
18:33:25|0.16722
18:33:26|0.16722
18:33:28|0.16726
18:33:29|0.16726
18:33:30|0.16726
18:33:31|0.16726
18:33:32|0.16726
18:33:34|0.16722
18:33:35|0.16722
18:33:35|0.16722
18:33:36|0.16722
18:33:38|0.16723
18:33:39|0.16723
18:33:39|0.16723
18:33:41|0.16723
18:33:42|0.16723
18:33:42|0.16723
18:33:44|0.16723
18:33:44|0.16723
18:33:46|0.16723
18:33:46|0.16723
18:33:48|0.16723
18:33:49|0.16723
18:33:50|0.16723
18:33:51|0.1672
18:33:52|0.1672
18:33:53|0.1672
18:33:54|0.16722
18:33:55|0.16722
18:33:56|0.16722
18:33:57|0.16722
18:33:58|0.16722
18:33:59|0.16722
18:34:00|0.16722
18:34:01|0.16722
18:34:02|0.16722
18:34:03|0.16722
18:34:04|0.16722
18:34:05|0.16722
18:34:06|0.16722
18:34:07|0.16722
18:34:08|0.16722
18:34:09|0.16722
18:34:10|0.16722
18:34:11|0.16722
18:34:12|0.16722
18:34:13|0.16722
18:34:14|0.16722
18:34:15|0.16722
18:34:16|0.16722
18:34:18|0.16738
18:34:18|0.16738
18:34:19|0.16738
18:34:20|0.16738
18:34:21|0.16738
18:34:22|0.16738
18:34:23|0.16738
18:34:25|0.16738
18:34:26|0.16738
18:34:28|0.16738
18:34:29|0.16738
18:34:30|0.16738
18:34:31|0.16738
18:34:32|0.16738
18:34:33|0.16738
18:34:34|0.1676
18:34:35|0.1676
18:34:36|0.1676
18:34:37|0.1676
18:34:38|0.1676
18:34:39|0.1676
18:34:40|0.1676
18:34:41|0.1676
18:34:42|0.1676
18:34:43|0.1676
18:34:44|0.1676
18:34:45|0.1676
18:34:46|0.1676
18:34:47|0.1676
18:34:48|0.1676
18:34:49|0.1676
18:34:50|0.1676
18:34:51|0.1676
18:34:52|0.1676
18:34:53|0.1676
18:34:54|0.1676
18:34:55|0.1676
18:34:56|0.1676
18:34:57|0.1676
18:34:58|0.1676
18:34:59|0.1676
18:35:00|0.1676
18:35:01|0.1676
18:35:02|0.16761
18:35:03|0.16761
18:35:04|0.16761
18:35:05|0.16761
18:35:06|0.16761
18:35:07|0.16761
18:35:08|0.16761
18:35:09|0.16761
18:35:10|0.16761
18:35:11|0.16761
18:35:12|0.16761
18:35:13|0.16761
18:35:14|0.16761
18:35:15|0.16761
18:35:16|0.16761
18:35:17|0.16761
18:35:18|0.16761
18:35:19|0.16761
18:35:20|0.16761
18:35:21|0.16761
18:35:22|0.16761
18:35:23|0.16761
18:35:24|0.16761
18:35:25|0.16761
18:35:27|0.16761
18:35:28|0.16759
18:35:29|0.16759
18:35:31|0.16759
18:35:31|0.16759
18:35:32|0.16759
18:35:33|0.16759
18:35:34|0.16759
18:35:35|0.16759
18:35:36|0.16743
18:35:37|0.16743
18:35:38|0.16738
18:35:39|0.16747
18:35:40|0.16747
18:35:41|0.16747
18:35:42|0.16747
18:35:43|0.16747
18:35:44|0.16747
18:35:45|0.16747
18:35:46|0.16747
18:35:47|0.16747
18:35:48|0.16747
18:35:49|0.16747
18:35:50|0.16747
18:35:51|0.16747
18:35:52|0.16747
18:35:53|0.16748
18:35:54|0.16752
18:35:55|0.16752
18:35:56|0.16752
18:35:57|0.16752
18:35:58|0.16752
18:35:59|0.16752
18:36:00|0.16752
18:36:01|0.16752
18:36:02|0.16752
18:36:03|0.16752
18:36:04|0.16752
18:36:05|0.16752
18:36:06|0.16757
18:36:07|0.16757
18:36:08|0.16757
18:36:09|0.16757
18:36:10|0.16757
18:36:11|0.16757
18:36:12|0.16757
18:36:13|0.16752
18:36:14|0.16752
18:36:15|0.16752
18:36:16|0.16752
18:36:17|0.16752
18:36:18|0.16752
18:36:19|0.16752
18:36:20|0.16753
18:36:21|0.16753
18:36:22|0.16753
18:36:23|0.16767
18:36:24|0.16769
18:36:25|0.16769
18:36:27|0.16769
18:36:28|0.16769
18:36:29|0.16769
18:36:30|0.16769
18:36:31|0.16769
18:36:33|0.16769
18:36:34|0.16769
18:36:35|0.16769
18:36:36|0.16769
18:36:37|0.16769
18:36:38|0.1676
18:36:39|0.1676
18:36:40|0.1676
18:36:41|0.1676
18:36:42|0.1676
18:36:43|0.1676
18:36:44|0.1676
18:36:45|0.1676
18:36:46|0.1676
18:36:47|0.1676
18:36:48|0.1676
18:36:49|0.1676
18:36:50|0.1676
18:36:51|0.1676
18:36:52|0.1676
18:36:53|0.1676
18:36:54|0.1676
18:36:55|0.1676
18:36:56|0.1676
18:36:57|0.1676
18:36:58|0.1676
18:36:59|0.1676
18:37:00|0.1676
18:37:01|0.1676
18:37:02|0.1676
18:37:03|0.1676
18:37:04|0.16788
18:37:05|0.16788
18:37:06|0.16788
18:37:07|0.16788
18:37:08|0.16788
18:37:09|0.16788
18:37:10|0.16788
18:37:11|0.16788
18:37:12|0.16788
18:37:14|0.16781
18:37:14|0.16784
18:37:15|0.16784
18:37:16|0.16786
18:37:17|0.16771
18:37:18|0.16771
18:37:19|0.16771
18:37:20|0.16781
18:37:21|0.16781
18:37:22|0.16781
18:37:23|0.16781
18:37:24|0.16781
18:37:26|0.16781
18:37:27|0.16781
18:37:28|0.16791
18:37:29|0.16789
18:37:30|0.16789
18:37:31|0.16789
18:37:33|0.16789
18:37:34|0.16789
18:37:35|0.16789
18:37:36|0.16789
18:37:38|0.16789
18:37:39|0.16789
18:37:40|0.16789
18:37:41|0.16792
18:37:42|0.16792
18:37:43|0.168
18:37:44|0.168
18:37:45|0.168
18:37:46|0.168
18:37:47|0.16793
18:37:48|0.16793
18:37:49|0.16805
18:37:50|0.16804
18:37:51|0.16804
18:37:52|0.16804
18:37:52|0.16804
18:37:54|0.16804
18:37:55|0.16804
18:37:56|0.16804
18:37:57|0.16804
18:37:58|0.16804
18:37:59|0.1681
18:38:00|0.1681
18:38:01|0.1681
18:38:02|0.1681
18:38:03|0.1681
18:38:04|0.1681
18:38:05|0.1681
18:38:06|0.1681
18:38:07|0.1681
18:38:08|0.1681
18:38:09|0.1681
18:38:10|0.1681
18:38:11|0.1681
18:38:12|0.1681
18:38:13|0.1681
18:38:14|0.16804
18:38:15|0.16804
18:38:16|0.16804
18:38:17|0.16804
18:38:18|0.16804
18:38:19|0.16803
18:38:20|0.16803
18:38:21|0.16803
18:38:22|0.16803
18:38:23|0.16803
18:38:24|0.16803
18:38:25|0.16803
18:38:26|0.16803
18:38:27|0.16803
18:38:28|0.16781
18:38:30|0.16781
18:38:31|0.16807
18:38:32|0.16783
18:38:33|0.16783
18:38:34|0.16783
18:38:34|0.16833
18:38:36|0.16826
18:38:37|0.16812
18:38:38|0.16812
18:38:39|0.16812
18:38:40|0.16812
18:38:42|0.16812
18:38:42|0.16812
18:38:43|0.16816
18:38:44|0.16818
18:38:45|0.16817
18:38:46|0.16817
18:38:47|0.16817
18:38:48|0.16817
18:38:49|0.16817
18:38:50|0.16817
18:38:51|0.16817
18:38:52|0.16817
18:38:53|0.16817
18:38:54|0.16817
18:38:55|0.16817
18:38:56|0.16817
18:38:57|0.16817
18:38:58|0.16817
18:38:59|0.16817
18:39:00|0.16817
18:39:01|0.16817
18:39:02|0.16817
18:39:03|0.16817
18:39:04|0.16817
18:39:05|0.16821
18:39:06|0.16825
18:39:07|0.16828
18:39:08|0.16828
18:39:09|0.16828
18:39:10|0.16828
18:39:11|0.16828
18:39:12|0.16828
18:39:13|0.16828
18:39:14|0.16828
18:39:15|0.16828
18:39:16|0.16828
18:39:17|0.16828
18:39:18|0.16828
18:39:19|0.16828
18:39:20|0.16828
18:39:21|0.16828
18:39:22|0.16817
18:39:23|0.16817
18:39:24|0.16817
18:39:25|0.16817
18:39:26|0.16817
18:39:27|0.16817
18:39:28|0.16817
18:39:30|0.16817
18:39:31|0.16817
18:39:32|0.16817
18:39:33|0.16817
18:39:34|0.16817
18:39:36|0.16817
18:39:36|0.16817
18:39:37|0.16817
18:39:38|0.16817
18:39:39|0.16817
18:39:40|0.16817
18:39:41|0.16817
18:39:42|0.16817
18:39:43|0.16817
18:39:44|0.16817
18:39:45|0.16817
18:39:47|0.16817
18:39:47|0.16817
18:39:48|0.16817
18:39:49|0.16817
18:39:51|0.16817
18:39:52|0.16817
18:39:52|0.16817
18:39:53|0.16817
18:39:54|0.16817
18:39:55|0.16817
18:39:57|0.16817
18:39:57|0.16817
18:39:58|0.16817
18:39:59|0.16817
18:40:00|0.16817
18:40:02|0.16817
18:40:02|0.16817
18:40:04|0.16817
18:40:04|0.16817
18:40:05|0.16817
18:40:06|0.16817
18:40:08|0.16817
18:40:09|0.16817
18:40:10|0.16817
18:40:11|0.16817
18:40:11|0.16817
18:40:12|0.16817
18:40:14|0.16817
18:40:15|0.1682
18:40:16|0.1682
18:40:17|0.1682
18:40:17|0.1682
18:40:19|0.1682
18:40:20|0.1682
18:40:21|0.1682
18:40:21|0.1682
18:40:22|0.1682
18:40:24|0.1682
18:40:25|0.16801
18:40:25|0.16801
18:40:26|0.16814
18:40:27|0.16814
18:40:29|0.16814
18:40:29|0.16814
18:40:31|0.16814
18:40:32|0.16814
18:40:33|0.16814
18:40:34|0.16814
18:40:36|0.16814
18:40:37|0.16814
18:40:38|0.16814
18:40:39|0.16814
18:40:40|0.16814
18:40:41|0.16814
18:40:42|0.16814
18:40:43|0.16814
18:40:44|0.16814
18:40:45|0.16814
18:40:46|0.16814
18:40:48|0.16814
18:40:48|0.16814
18:40:50|0.168
18:40:50|0.168
18:40:52|0.168
18:40:52|0.168
18:40:53|0.1678
18:40:54|0.1678
18:40:55|0.1678
18:40:57|0.1678
18:40:57|0.1678
18:40:58|0.1678
18:40:59|0.1678
18:41:01|0.1678
18:41:01|0.1678
18:41:02|0.1678
18:41:03|0.16774
18:41:05|0.16774
18:41:06|0.16767
18:41:07|0.16767
18:41:07|0.16767
18:41:09|0.16762
18:41:10|0.1676
18:41:10|0.16747
18:41:11|0.16747
18:41:13|0.16747
18:41:13|0.16747
18:41:14|0.16747
18:41:16|0.16747
18:41:16|0.16747
18:41:17|0.16747
18:41:19|0.16712
18:41:19|0.167
18:41:20|0.167
18:41:22|0.167
18:41:22|0.167
18:41:23|0.16723
18:41:24|0.16708
18:41:26|0.16715
18:41:26|0.1671
18:41:27|0.1671
18:41:28|0.1671
18:41:29|0.1671
18:41:31|0.1671
18:41:32|0.16696
18:41:33|0.16698
18:41:34|0.16698
18:41:35|0.167
18:41:37|0.16696
18:41:38|0.16696
18:41:38|0.16696
18:41:39|0.16696
18:41:41|0.16696
18:41:41|0.16696
18:41:43|0.16696
18:41:43|0.16696
18:41:45|0.16696
18:41:46|0.16696
18:41:46|0.16696
18:41:48|0.16696
18:41:48|0.16696
18:41:50|0.16696
18:41:50|0.16696
18:41:51|0.16696
18:41:52|0.16672
18:41:53|0.16691
18:41:55|0.16676
18:41:56|0.16676
18:41:57|0.16676
18:41:58|0.16676
18:41:58|0.16676
18:42:00|0.16676
18:42:01|0.16676
18:42:02|0.16679
18:42:03|0.16679
18:42:04|0.16679
18:42:05|0.16679
18:42:06|0.16679
18:42:07|0.16679
18:42:08|0.16679
18:42:09|0.16679
18:42:10|0.16679
18:42:11|0.16679
18:42:12|0.16679
18:42:13|0.16654
18:42:14|0.16643
18:42:15|0.16664
18:42:16|0.16664
18:42:17|0.16637
18:42:18|0.16635
18:42:19|0.16635
18:42:20|0.16635
18:42:21|0.16631
18:42:22|0.16631
18:42:23|0.16631
18:42:24|0.16631
18:42:25|0.16701
18:42:26|0.16701
18:42:27|0.16647
18:42:28|0.16647
18:42:29|0.16721
18:42:30|0.16721
18:42:31|0.16721
18:42:32|0.16721
18:42:34|0.16682
18:42:35|0.16682
18:42:36|0.16682
18:42:36|0.16682
18:42:38|0.16682
18:42:39|0.16682
18:42:41|0.16682
18:42:41|0.16682
18:42:42|0.16682
18:42:43|0.16682
18:42:44|0.16682
18:42:45|0.16682
18:42:46|0.16682
18:42:47|0.16682
18:42:48|0.16684
18:42:49|0.16684
18:42:50|0.16684
18:42:52|0.16684
18:42:52|0.16684
18:42:53|0.16684
18:42:54|0.16684
18:42:55|0.16698
18:42:56|0.16698
18:42:57|0.16698
18:42:58|0.16675
18:42:59|0.16675
18:43:00|0.16675
18:43:01|0.16675
18:43:02|0.16675
18:43:03|0.16675
18:43:05|0.16663
18:43:06|0.16663
18:43:06|0.16663
18:43:07|0.16663
18:43:09|0.16663
18:43:10|0.16663
18:43:11|0.16663
18:43:11|0.16663
18:43:13|0.16663
18:43:14|0.16663
18:43:15|0.16663
18:43:16|0.16676
18:43:17|0.16665
18:43:18|0.16665
18:43:19|0.16676
18:43:20|0.16676
18:43:21|0.16676
18:43:22|0.16663
18:43:23|0.16663
18:43:24|0.16663
18:43:25|0.16663
18:43:26|0.16663
18:43:27|0.16663
18:43:28|0.16663
18:43:29|0.16665
18:43:30|0.16663
18:43:31|0.16663
18:43:32|0.16663
18:43:33|0.16663
18:43:34|0.16663
18:43:35|0.16663
18:43:36|0.16663
18:43:37|0.16657
18:43:38|0.16657
18:43:39|0.16657
18:43:40|0.16657
18:43:41|0.16669
18:43:42|0.16669
18:43:44|0.16669
18:43:44|0.16669
18:43:45|0.16669
18:43:46|0.16669
18:43:48|0.16669
18:43:48|0.16669
18:43:50|0.16669
18:43:51|0.16675
18:43:52|0.16675
18:43:52|0.16675
18:43:54|0.16675
18:43:55|0.16675
18:43:56|0.16675
18:43:56|0.16675
18:43:58|0.1667
18:43:59|0.1667
18:43:59|0.1667
18:44:00|0.1667
18:44:01|0.1667
18:44:03|0.16675
18:44:04|0.16675
18:44:04|0.16675
18:44:06|0.16675
18:44:06|0.16675
18:44:08|0.16675
18:44:09|0.16675
18:44:09|0.16675
18:44:10|0.16673
18:44:12|0.16673
18:44:13|0.16673
18:44:14|0.16673
18:44:15|0.16673
18:44:16|0.16673
18:44:17|0.16673
18:44:18|0.16673
18:44:19|0.16673
18:44:20|0.16673
18:44:21|0.16673
18:44:22|0.16673
18:44:23|0.16673
18:44:24|0.16673
18:44:25|0.16673
18:44:26|0.16662
18:44:27|0.16675
18:44:28|0.16675
18:44:29|0.16675
18:44:30|0.16676
18:44:31|0.16676
18:44:32|0.16676
18:44:33|0.1667
18:44:34|0.1667
18:44:35|0.1667
18:44:37|0.1667
18:44:38|0.1667
18:44:39|0.1667
18:44:40|0.1667
18:44:41|0.16684
18:44:42|0.16684
18:44:43|0.16684
18:44:45|0.16684
18:44:46|0.16684
18:44:47|0.16684
18:44:48|0.16684
18:44:49|0.16684
18:44:49|0.16651
18:44:51|0.16651
18:44:51|0.16651
18:44:53|0.16651
18:44:53|0.16651
18:44:55|0.16651
18:44:56|0.16683
18:44:57|0.16683
18:44:58|0.16683
18:44:59|0.16683
18:45:00|0.16683
18:45:01|0.16683
18:45:02|0.16683
18:45:02|0.16683
18:45:04|0.16682
18:45:05|0.16682
18:45:06|0.167
18:45:07|0.167
18:45:08|0.167
18:45:09|0.167
18:45:10|0.167
18:45:11|0.167
18:45:12|0.167
18:45:13|0.167
18:45:14|0.167
18:45:15|0.167
18:45:16|0.167
18:45:17|0.167
18:45:18|0.167
18:45:19|0.167
18:45:20|0.167
18:45:21|0.167
18:45:22|0.167
18:45:23|0.167
18:45:24|0.167
18:45:25|0.16679
18:45:26|0.16689
18:45:27|0.16689
18:45:28|0.16689
18:45:29|0.16689
18:45:30|0.16689
18:45:31|0.16689
18:45:32|0.16689
18:45:33|0.16689
18:45:34|0.16688
18:45:35|0.16688
18:45:37|0.16688
18:45:38|0.167
18:45:39|0.167
18:45:40|0.16712
18:45:41|0.16712
18:45:41|0.16711
18:45:43|0.16711
18:45:44|0.16711
18:45:45|0.16711
18:45:46|0.16711
18:45:47|0.16711
18:45:48|0.16711
18:45:49|0.16711
18:45:50|0.16711
18:45:51|0.16711
18:45:52|0.16711
18:45:53|0.16711
18:45:54|0.16711
18:45:55|0.16711
18:45:56|0.16711
18:45:57|0.16711
18:45:58|0.16711
18:45:59|0.16728
18:46:00|0.16728
18:46:02|0.16711
18:46:03|0.16711
18:46:03|0.16711
18:46:04|0.16711
18:46:06|0.16711
18:46:06|0.16711
18:46:08|0.1671
18:46:09|0.1671
18:46:09|0.1671
18:46:11|0.1671
18:46:12|0.1671
18:46:12|0.1671
18:46:13|0.1671
18:46:15|0.1671
18:46:15|0.1671
18:46:16|0.1671
18:46:17|0.1671
18:46:18|0.16708
18:46:20|0.1671
18:46:21|0.1671
18:46:22|0.1671
18:46:23|0.1671
18:46:24|0.1671
18:46:25|0.167
18:46:26|0.167
18:46:27|0.16707
18:46:28|0.16718
18:46:29|0.16707
18:46:30|0.16707
18:46:31|0.1671
18:46:32|0.1671
18:46:33|0.1671
18:46:34|0.16704
18:46:35|0.16677
18:46:36|0.16677
18:46:37|0.16677
18:46:39|0.16677
18:46:40|0.16677
18:46:41|0.16677
18:46:42|0.16677
18:46:43|0.16677
18:46:44|0.16677
18:46:45|0.16677
18:46:46|0.16691
18:46:47|0.16691
18:46:48|0.16693
18:46:49|0.16693
18:46:50|0.16693
18:46:51|0.16691
18:46:52|0.16691
18:46:53|0.16692
18:46:54|0.16692
18:46:55|0.16692
18:46:56|0.16692
18:46:57|0.16692
18:46:58|0.16692
18:46:59|0.16692
18:47:00|0.16692
18:47:01|0.16693
18:47:02|0.16693
18:47:03|0.16693
18:47:04|0.16693
18:47:05|0.16693
18:47:06|0.16693
18:47:07|0.16693
18:47:08|0.16693
18:47:09|0.16664
18:47:10|0.16661
18:47:11|0.16651
18:47:12|0.16654
18:47:13|0.16654
18:47:14|0.16654
18:47:15|0.16654
18:47:16|0.16654
18:47:17|0.16654
18:47:18|0.16654
18:47:19|0.16654
18:47:21|0.16654
18:47:22|0.16654
18:47:22|0.16643
18:47:23|0.16622
18:47:25|0.16622
18:47:26|0.16622
18:47:26|0.16622
18:47:27|0.16622
18:47:28|0.16622
18:47:29|0.16629
18:47:30|0.16629
18:47:31|0.16629
18:47:33|0.16629
18:47:34|0.16629
18:47:35|0.16629
18:47:35|0.16629
18:47:37|0.16629
18:47:38|0.16611
18:47:39|0.16627
18:47:41|0.16627
18:47:41|0.16627
18:47:43|0.16615
18:47:43|0.16615
18:47:45|0.16618
18:47:46|0.16618
18:47:47|0.16618
18:47:48|0.16618
18:47:49|0.16618
18:47:51|0.16618
18:47:51|0.16618
18:47:52|0.16618
18:47:53|0.16618
18:47:54|0.16618
18:47:55|0.16618
18:47:56|0.16629
18:47:58|0.16629
18:47:58|0.16645
18:47:59|0.16664
18:48:01|0.16653
18:48:02|0.16653
18:48:03|0.16653
18:48:04|0.16653
18:48:05|0.16653
18:48:06|0.16653
18:48:07|0.16653
18:48:08|0.16653
18:48:09|0.16658
18:48:10|0.16658
18:48:11|0.16658
18:48:12|0.16658
18:48:13|0.16658
18:48:14|0.16658
18:48:16|0.16658
18:48:16|0.16658
18:48:17|0.16658
18:48:18|0.16658
18:48:20|0.16649
18:48:20|0.16649
18:48:21|0.16649
18:48:22|0.16644
18:48:23|0.16644
18:48:24|0.1664
18:48:25|0.16603
18:48:27|0.16604
18:48:27|0.16604
18:48:28|0.16604
18:48:29|0.16634
18:48:30|0.16634
18:48:32|0.16634
18:48:32|0.16634
18:48:33|0.16634
18:48:34|0.16642
18:48:35|0.16642
18:48:36|0.16642
18:48:37|0.16642
18:48:39|0.16642
18:48:40|0.16642
18:48:41|0.16657
18:48:43|0.16657
18:48:44|0.16657
18:48:44|0.16657
18:48:46|0.16645
18:48:47|0.16645
18:48:49|0.16645
18:48:49|0.16645
18:48:50|0.16645
18:48:51|0.16645
18:48:52|0.16645
18:48:53|0.16645
18:48:54|0.16645
18:48:55|0.16645
18:48:56|0.16645
18:48:57|0.16645
18:48:58|0.16645
18:48:59|0.16645
18:49:00|0.16645
18:49:01|0.16645
18:49:02|0.1664
18:49:03|0.1664
18:49:04|0.1664
18:49:05|0.1664
18:49:07|0.1664
18:49:07|0.1664
18:49:09|0.1664
18:49:10|0.1664
18:49:11|0.16632
18:49:11|0.1663
18:49:13|0.1663
18:49:14|0.1663
18:49:15|0.1663
18:49:15|0.16645
18:49:17|0.16645
18:49:18|0.16645
18:49:20|0.16645
18:49:20|0.16632
18:49:21|0.16632
18:49:22|0.16629
18:49:23|0.16629
18:49:24|0.16629
18:49:25|0.16629
18:49:26|0.16616
18:49:27|0.16616
18:49:28|0.16616
18:49:29|0.16616
18:49:30|0.16616
18:49:31|0.16616
18:49:32|0.16616
18:49:33|0.16616
18:49:34|0.16616
18:49:35|0.1661
18:49:36|0.1661
18:49:37|0.1661
18:49:38|0.1661
18:49:39|0.1661
18:49:40|0.1661
18:49:41|0.1661
18:49:43|0.1661
18:49:44|0.1661
18:49:45|0.16559
18:49:46|0.16572
18:49:47|0.16572
18:49:48|0.16581
18:49:49|0.16581
18:49:50|0.16578
18:49:52|0.16569
18:49:52|0.16587
18:49:53|0.16589
18:49:54|0.16587
18:49:56|0.1659
18:49:57|0.1659
18:49:58|0.1659
18:49:59|0.1659
18:49:59|0.1659
18:50:00|0.1659
18:50:02|0.16588
18:50:02|0.16588
18:50:03|0.16588
18:50:05|0.16588
18:50:06|0.16581
18:50:07|0.16618
18:50:08|0.16627
18:50:09|0.16627
18:50:10|0.16627
18:50:11|0.16627
18:50:12|0.16627
18:50:13|0.16627
18:50:14|0.16627
18:50:15|0.16623
18:50:17|0.16623
18:50:18|0.16623
18:50:18|0.16623
18:50:20|0.16623
18:50:20|0.16604
18:50:22|0.16604
18:50:22|0.16604
18:50:24|0.16604
18:50:25|0.16604
18:50:26|0.16594
18:50:27|0.16594
18:50:28|0.16594
18:50:29|0.16594
18:50:30|0.16607
18:50:31|0.16607
18:50:32|0.16607
18:50:32|0.16607
18:50:33|0.16607
18:50:35|0.16607
18:50:36|0.16607
18:50:37|0.16607
18:50:37|0.16607
18:50:39|0.16607
18:50:39|0.16607
18:50:41|0.16592
18:50:43|0.16592
18:50:44|0.16592
18:50:45|0.16588
18:50:47|0.16588
18:50:47|0.16588
18:50:48|0.16588
18:50:49|0.16588
18:50:50|0.16588
18:50:51|0.16588
18:50:52|0.16588
18:50:54|0.16588
18:50:54|0.16588
18:50:56|0.16588
18:50:57|0.16588
18:50:57|0.16588
18:50:58|0.16588
18:51:00|0.16588
18:51:01|0.16588
18:51:02|0.16588
18:51:03|0.16588
18:51:04|0.16588
18:51:05|0.16588
18:51:06|0.16582
18:51:07|0.16574
18:51:08|0.16581
18:51:09|0.16581
18:51:10|0.16581
18:51:11|0.16581
18:51:12|0.16581
18:51:13|0.16581
18:51:14|0.16581
18:51:15|0.16581
18:51:16|0.16581
18:51:17|0.16581
18:51:18|0.16581
18:51:19|0.16581
18:51:20|0.16581
18:51:21|0.16581
18:51:22|0.16581
18:51:23|0.16581
18:51:24|0.16569
18:51:25|0.16569
18:51:26|0.16569
18:51:27|0.16582
18:51:28|0.16569
18:51:29|0.16567
18:51:30|0.16567
18:51:31|0.16567
18:51:32|0.16567
18:51:33|0.16567
18:51:34|0.16567
18:51:36|0.16567
18:51:37|0.16567
18:51:38|0.16567
18:51:38|0.16567
18:51:39|0.16567
18:51:40|0.16567
18:51:42|0.16567
18:51:43|0.16567
18:51:44|0.16567
18:51:46|0.16567
18:51:46|0.16567
18:51:47|0.16567
18:51:48|0.16567
18:51:49|0.16567
18:51:50|0.16567
18:51:51|0.16567
18:51:52|0.16568
18:51:54|0.16568
18:51:55|0.16568
18:51:56|0.16574
18:51:57|0.16574
18:51:58|0.16581
18:52:00|0.16581
18:52:00|0.16581
18:52:02|0.16581
18:52:02|0.16581
18:52:03|0.16581
18:52:04|0.16581
18:52:06|0.16567
18:52:07|0.16567
18:52:08|0.16567
18:52:09|0.16567
18:52:10|0.16567
18:52:11|0.16567
18:52:12|0.16567
18:52:13|0.16567
18:52:14|0.16568
18:52:15|0.16568
18:52:16|0.16568
18:52:17|0.16568
18:52:17|0.16571
18:52:19|0.16587
18:52:20|0.16587
18:52:20|0.16571
18:52:21|0.16571
18:52:23|0.16571
18:52:24|0.16571
18:52:25|0.16571
18:52:26|0.16571
18:52:27|0.16571
18:52:28|0.1659
18:52:29|0.1659
18:52:30|0.1659
18:52:30|0.1659
18:52:32|0.1659
18:52:33|0.1659
18:52:34|0.1659
18:52:35|0.1659
18:52:35|0.16605
18:52:37|0.16596
18:52:38|0.16596
18:52:39|0.16597
18:52:40|0.16597
18:52:41|0.16597
18:52:42|0.16597
18:52:43|0.16597
18:52:45|0.16597
18:52:45|0.16597
18:52:46|0.16597
18:52:47|0.16597
18:52:48|0.16597
18:52:50|0.16597
18:52:51|0.16597
18:52:51|0.16597
18:52:53|0.16597
18:52:54|0.16597
18:52:55|0.16597
18:52:56|0.16597
18:52:57|0.16597
18:52:58|0.16597
18:52:59|0.16597
18:53:00|0.16597
18:53:01|0.16597
18:53:02|0.16597
18:53:03|0.16597
18:53:05|0.166
18:53:05|0.166
18:53:06|0.166
18:53:07|0.166
18:53:08|0.166
18:53:09|0.166
18:53:10|0.166
18:53:11|0.166
18:53:12|0.166
18:53:13|0.166
18:53:14|0.166
18:53:15|0.166
18:53:16|0.166
18:53:17|0.166
18:53:18|0.166
18:53:20|0.166
18:53:21|0.166
18:53:22|0.166
18:53:23|0.166
18:53:23|0.166
18:53:25|0.166
18:53:26|0.166
18:53:26|0.166
18:53:28|0.166
18:53:29|0.166
18:53:30|0.166
18:53:31|0.166
18:53:31|0.166
18:53:33|0.166
18:53:34|0.166
18:53:35|0.166
18:53:36|0.166
18:53:36|0.166
18:53:37|0.166
18:53:39|0.166
18:53:40|0.166
18:53:40|0.166
18:53:42|0.166
18:53:43|0.166
18:53:45|0.16602
18:53:46|0.16602
18:53:47|0.16602
18:53:48|0.16602
18:53:48|0.16602
18:53:50|0.16602
18:53:51|0.16602
18:53:52|0.16602
18:53:53|0.16596
18:53:54|0.16596
18:53:55|0.16596
18:53:56|0.16596
18:53:58|0.16596
18:53:58|0.16596
18:53:59|0.16596
18:54:00|0.16596
18:54:01|0.16596
18:54:02|0.16596
18:54:03|0.16596
18:54:05|0.16596
18:54:06|0.16596
18:54:07|0.16596
18:54:08|0.16596
18:54:09|0.16596
18:54:09|0.16596
18:54:11|0.16596
18:54:12|0.16596
18:54:12|0.16596
18:54:14|0.16596
18:54:15|0.16596
18:54:15|0.16596
18:54:16|0.16596
18:54:17|0.16596
18:54:18|0.16596
18:54:19|0.16596
18:54:21|0.16596
18:54:22|0.16591
18:54:23|0.16591
18:54:24|0.16591
18:54:25|0.16592
18:54:26|0.16592
18:54:27|0.16592
18:54:28|0.16592
18:54:29|0.16592
18:54:30|0.16592
18:54:31|0.16592
18:54:32|0.16592
18:54:33|0.16592
18:54:34|0.16592
18:54:35|0.16592
18:54:36|0.16592
18:54:37|0.16592
18:54:38|0.16592
18:54:39|0.16592
18:54:40|0.16592
18:54:41|0.16592
18:54:42|0.16592
18:54:43|0.16592
18:54:44|0.16592
18:54:45|0.16592
18:54:46|0.16592
18:54:47|0.16592
18:54:49|0.16592
18:54:49|0.16592
18:54:51|0.16592
18:54:52|0.16592
18:54:53|0.16592
18:54:54|0.16592
18:54:55|0.16592
18:54:56|0.16592
18:54:57|0.16592
18:54:58|0.16592
18:55:00|0.16592
18:55:00|0.16592
18:55:01|0.16592
18:55:02|0.16592
18:55:03|0.16592
18:55:04|0.16592
18:55:05|0.16592
18:55:07|0.16592
18:55:08|0.16592
18:55:09|0.16592
18:55:10|0.16592
18:55:11|0.16592
18:55:12|0.16592
18:55:13|0.16592
18:55:14|0.16592
18:55:15|0.16592
18:55:16|0.16592
18:55:17|0.16592
18:55:18|0.16592
18:55:19|0.16592
18:55:20|0.16592
18:55:21|0.16592
18:55:23|0.16592
18:55:23|0.16592
18:55:24|0.16592
18:55:25|0.16592
18:55:26|0.16613
18:55:27|0.16613
18:55:28|0.16613
18:55:29|0.16613
18:55:30|0.16613
18:55:31|0.16613
18:55:32|0.16613
18:55:33|0.16613
18:55:34|0.16613
18:55:35|0.16613
18:55:36|0.16613
18:55:37|0.16613
18:55:38|0.16613
18:55:39|0.16613
18:55:40|0.16608
18:55:41|0.16608
18:55:42|0.16608
18:55:43|0.16608
18:55:44|0.16608
18:55:46|0.16605
18:55:47|0.16605
18:55:48|0.16605
18:55:49|0.16605
18:55:50|0.16605
18:55:52|0.16604
18:55:53|0.16604
18:55:54|0.16604
18:55:55|0.16604
18:55:56|0.16604
18:55:57|0.16604
18:55:58|0.16604
18:55:59|0.16604
18:56:00|0.16604
18:56:01|0.16604
18:56:02|0.16604
18:56:03|0.16604
18:56:04|0.16604
18:56:05|0.16604
18:56:06|0.16604
18:56:07|0.16604
18:56:08|0.16604
18:56:09|0.16604
18:56:10|0.16604
18:56:11|0.16604
18:56:12|0.166
18:56:13|0.166
18:56:14|0.166
18:56:15|0.16613
18:56:16|0.16613
18:56:17|0.16613
18:56:18|0.16613
18:56:19|0.16613
18:56:20|0.16613
18:56:21|0.16613
18:56:22|0.16613
18:56:23|0.16613
18:56:24|0.16613
18:56:25|0.16613
18:56:26|0.16613
18:56:27|0.16609
18:56:28|0.16609
18:56:29|0.16609
18:56:30|0.16609
18:56:31|0.16609
18:56:32|0.16608
18:56:33|0.16608
18:56:34|0.16608
18:56:35|0.16608
18:56:36|0.16608
18:56:37|0.16608
18:56:38|0.16608
18:56:39|0.16608
18:56:40|0.16608
18:56:41|0.16608
18:56:42|0.16608
18:56:43|0.16608
18:56:44|0.16608
18:56:45|0.16608
18:56:46|0.16608
18:56:47|0.16608
18:56:49|0.16608
18:56:49|0.16608
18:56:51|0.16608
18:56:52|0.16608
18:56:53|0.16608
18:56:53|0.16608
18:56:54|0.16608
18:56:56|0.16608
18:56:57|0.1664
18:56:58|0.1664
18:56:59|0.1664
18:57:00|0.1664
18:57:01|0.1664
18:57:02|0.1664
18:57:03|0.16632
18:57:04|0.16632
18:57:05|0.16632
18:57:06|0.16632
18:57:07|0.16632
18:57:08|0.16632
18:57:09|0.16632
18:57:10|0.16632
18:57:11|0.16632
18:57:12|0.16632
18:57:13|0.16637
18:57:14|0.16637
18:57:15|0.16637
18:57:16|0.16637
18:57:17|0.16639
18:57:18|0.16639
18:57:19|0.16639
18:57:20|0.16639
18:57:21|0.16639
18:57:22|0.16639
18:57:23|0.16639
18:57:24|0.16608
18:57:25|0.16608
18:57:26|0.16608
18:57:27|0.16609
18:57:28|0.16617
18:57:29|0.16617
18:57:30|0.16617
18:57:31|0.16613
18:57:32|0.16613
18:57:33|0.16613
18:57:34|0.16613
18:57:35|0.16613
18:57:36|0.16613
18:57:37|0.16613
18:57:38|0.16613
18:57:39|0.16613
18:57:40|0.16613
18:57:41|0.16613
18:57:42|0.16613
18:57:43|0.16613
18:57:44|0.16613
18:57:45|0.16613
18:57:46|0.16629
18:57:47|0.16629
18:57:49|0.16629
18:57:50|0.16629
18:57:51|0.16629
18:57:52|0.16629
18:57:53|0.16629
18:57:54|0.16649
18:57:55|0.16649
18:57:56|0.16649
18:57:57|0.16649
18:57:58|0.16649
18:57:59|0.16649
18:58:00|0.16649
18:58:01|0.16644
18:58:02|0.16644
18:58:03|0.1665
18:58:04|0.1665
18:58:05|0.1665
18:58:06|0.1665
18:58:07|0.1665
18:58:09|0.1665
18:58:10|0.1665
18:58:11|0.1665
18:58:11|0.1665
18:58:13|0.1665
18:58:13|0.1665
18:58:14|0.1665
18:58:16|0.1665
18:58:16|0.1665
18:58:18|0.1665
18:58:18|0.1665
18:58:19|0.1665
18:58:20|0.1665
18:58:21|0.1665
18:58:23|0.1665
18:58:23|0.1665
18:58:25|0.1665
18:58:26|0.1665
18:58:27|0.1665
18:58:27|0.16635
18:58:29|0.1663
18:58:30|0.1663
18:58:30|0.1663
18:58:31|0.1663
18:58:32|0.1663
18:58:34|0.16624
18:58:35|0.16624
18:58:35|0.16624
18:58:36|0.16624
18:58:37|0.16624
18:58:39|0.16624
18:58:39|0.16624
18:58:41|0.16624
18:58:41|0.16624
18:58:42|0.16624
18:58:44|0.16624
18:58:44|0.16624
18:58:45|0.16624
18:58:46|0.16624
18:58:48|0.16628
18:58:48|0.16628
18:58:50|0.16628
18:58:51|0.16628
18:58:52|0.16628
18:58:53|0.16628
18:58:55|0.16628
18:58:55|0.16628
18:58:56|0.16628
18:58:57|0.16628
18:58:59|0.16628
18:58:59|0.16628
18:59:01|0.16603
18:59:01|0.16603
18:59:02|0.16603
18:59:04|0.16603
18:59:05|0.16603
18:59:07|0.16603
18:59:07|0.16603
18:59:08|0.16603
18:59:09|0.16603
18:59:10|0.16603
18:59:11|0.16603
18:59:12|0.16603
18:59:13|0.16603
18:59:15|0.16603
18:59:15|0.16603
18:59:17|0.16603
18:59:18|0.16603
18:59:18|0.16603
18:59:19|0.16603
18:59:20|0.16603
18:59:22|0.16603
18:59:23|0.16603
18:59:23|0.16603
18:59:25|0.16603
18:59:26|0.16603
18:59:27|0.16603
18:59:28|0.1662
18:59:29|0.16625
18:59:30|0.16625
18:59:31|0.16625
18:59:32|0.16636
18:59:33|0.16636
18:59:34|0.16636
18:59:35|0.16636
18:59:36|0.16636
18:59:37|0.16636
18:59:37|0.16636
18:59:39|0.16636
18:59:40|0.16636
18:59:41|0.16636
18:59:42|0.16636
18:59:43|0.16636
18:59:44|0.16636
18:59:45|0.16636
18:59:46|0.16636
18:59:47|0.16636
18:59:47|0.16636
18:59:49|0.16636
18:59:51|0.16636
18:59:51|0.16636
18:59:53|0.16636
18:59:54|0.16636
18:59:54|0.16636
18:59:55|0.16636
18:59:57|0.16636
18:59:57|0.16636
18:59:58|0.16636
18:59:59|0.16636
19:00:00|0.16636
19:00:02|0.16636
19:00:03|0.1662
19:00:04|0.1662
19:00:05|0.1662
19:00:06|0.1662
19:00:08|0.1662
19:00:08|0.1662
19:00:10|0.1662
19:00:10|0.1662
19:00:11|0.1662
19:00:13|0.1662
19:00:13|0.1662
19:00:14|0.1662
19:00:16|0.1662
19:00:16|0.1662
19:00:18|0.1662
19:00:18|0.1662
19:00:20|0.1662
19:00:20|0.1662
19:00:21|0.1662
19:00:22|0.16628
19:00:23|0.16628
19:00:24|0.16628
19:00:26|0.16628
19:00:26|0.16628
19:00:28|0.16628
19:00:28|0.16628
19:00:30|0.16628
19:00:30|0.16628
19:00:31|0.16628
19:00:33|0.16628
19:00:33|0.16628
19:00:34|0.16628
19:00:35|0.16628
19:00:36|0.16628
19:00:37|0.16628
19:00:38|0.16628
19:00:39|0.16628
19:00:40|0.16628
19:00:42|0.16621
19:00:42|0.16621
19:00:44|0.16621
19:00:44|0.16632
19:00:45|0.16632
19:00:46|0.16632
19:00:48|0.16632
19:00:48|0.16632
19:00:49|0.16632
19:00:51|0.16639
19:00:52|0.16639
19:00:53|0.16639
19:00:55|0.16639
19:00:56|0.16639
19:00:57|0.16639
19:00:58|0.16639
19:00:59|0.16639
19:00:59|0.16639
19:01:01|0.16639
19:01:01|0.16639
19:01:03|0.16639
19:01:04|0.16639
19:01:05|0.16639
19:01:06|0.16639
19:01:07|0.16655
19:01:08|0.16655
19:01:09|0.16655
19:01:10|0.16655
19:01:11|0.16655
19:01:12|0.16655
19:01:13|0.16655
19:01:14|0.16655
19:01:15|0.16655
19:01:15|0.16655
19:01:17|0.1666
19:01:17|0.1666
19:01:19|0.1666
19:01:20|0.1666
19:01:21|0.1666
19:01:22|0.1666
19:01:23|0.1666
19:01:24|0.1666
19:01:25|0.1666
19:01:25|0.1666
19:01:27|0.1666
19:01:28|0.1665
19:01:29|0.1665
19:01:30|0.16644
19:01:31|0.16644
19:01:32|0.16644
19:01:33|0.16644
19:01:34|0.16644
19:01:35|0.16644
19:01:36|0.16644
19:01:37|0.16644
19:01:38|0.16644
19:01:39|0.16644
19:01:40|0.16644
19:01:41|0.16644
19:01:42|0.16644
19:01:42|0.16644
19:01:44|0.16644
19:01:45|0.16644
19:01:46|0.16644
19:01:47|0.16644
19:01:48|0.16644
19:01:49|0.16644
19:01:50|0.16644
19:01:51|0.16644
19:01:52|0.16644
19:01:53|0.16651
19:01:55|0.16651
19:01:56|0.16651
19:01:57|0.16651
19:01:58|0.16651
19:01:59|0.16651
19:02:00|0.16651
19:02:01|0.16651
19:02:02|0.16651
19:02:03|0.16651
19:02:04|0.16651
19:02:05|0.16651
19:02:06|0.16651
19:02:07|0.16651
19:02:08|0.16651
19:02:09|0.16651
19:02:10|0.16651
19:02:11|0.16651
19:02:12|0.16651
19:02:13|0.16651
19:02:14|0.16651
19:02:15|0.16651
19:02:16|0.16651
19:02:17|0.16651
19:02:18|0.16651
19:02:19|0.16651
19:02:20|0.16651
19:02:21|0.16651
19:02:22|0.16651
19:02:23|0.16651
19:02:24|0.16651
19:02:25|0.16644
19:02:26|0.16644
19:02:27|0.16644
19:02:28|0.16644
19:02:29|0.16644
19:02:30|0.16644
19:02:31|0.16644
19:02:32|0.16644
19:02:33|0.16644
19:02:35|0.16657
19:02:35|0.16657
19:02:36|0.16657
19:02:37|0.16657
19:02:38|0.16657
19:02:39|0.16657
19:02:40|0.16657
19:02:41|0.16657
19:02:42|0.16657
19:02:43|0.16657
19:02:44|0.16657
19:02:45|0.16657
19:02:46|0.16657
19:02:47|0.16657
19:02:48|0.16657
19:02:49|0.16657
19:02:50|0.16657
19:02:51|0.16657
19:02:53|0.16654
19:02:54|0.16654
19:02:55|0.16654
19:02:57|0.16654
19:02:57|0.16654
19:02:59|0.16654
19:03:00|0.16654
19:03:00|0.16654
19:03:02|0.16654
19:03:02|0.16654
19:03:04|0.16654
19:03:05|0.16654
19:03:06|0.16654
19:03:07|0.16657
19:03:08|0.16657
19:03:09|0.16657
19:03:10|0.16657
19:03:11|0.16657
19:03:12|0.16657
19:03:13|0.16657
19:03:14|0.16657
19:03:15|0.16657
19:03:16|0.16657
19:03:17|0.16657
19:03:18|0.16657
19:03:19|0.16657
19:03:20|0.16657
19:03:21|0.16657
19:03:22|0.16657
19:03:23|0.16657
19:03:24|0.16645
19:03:25|0.16645
19:03:26|0.16645
19:03:27|0.16645
19:03:28|0.16645
19:03:29|0.16645
19:03:30|0.16645
19:03:31|0.16645
19:03:32|0.16645
19:03:33|0.16645
19:03:34|0.16645
19:03:35|0.16645
19:03:36|0.16645
19:03:37|0.16631
19:03:38|0.16631
19:03:39|0.16631
19:03:40|0.16631
19:03:41|0.16631
19:03:42|0.16631
19:03:43|0.16631
19:03:44|0.16631
19:03:45|0.16631
19:03:46|0.16631
19:03:47|0.16631
19:03:48|0.16631
19:03:49|0.16631
19:03:50|0.16636
19:03:51|0.16636
19:03:52|0.16636
19:03:53|0.16636
19:03:54|0.16636
19:03:56|0.16636
19:03:56|0.16636
19:03:58|0.16636
19:03:59|0.16636
19:03:59|0.16636
19:04:00|0.16636
19:04:01|0.16636
19:04:03|0.16636
19:04:03|0.16636
19:04:05|0.16636
19:04:06|0.16606
19:04:07|0.16606
19:04:08|0.16606
19:04:08|0.16606
19:04:10|0.16616
19:04:11|0.16606
19:04:11|0.16606
19:04:12|0.166
19:04:14|0.166
19:04:14|0.166
19:04:15|0.166
19:04:17|0.166
19:04:17|0.166
19:04:18|0.166
19:04:19|0.166
19:04:20|0.166
19:04:21|0.166
19:04:23|0.16603
19:04:24|0.16603
19:04:25|0.16577
19:04:25|0.16567
19:04:26|0.16567
19:04:27|0.16567
19:04:29|0.16567
19:04:30|0.16567
19:04:31|0.16567
19:04:32|0.16567
19:04:33|0.16567
19:04:34|0.16567
19:04:35|0.16567
19:04:36|0.16567
19:04:37|0.16567
19:04:37|0.16567
19:04:39|0.16567
19:04:40|0.16577
19:04:41|0.16577
19:04:42|0.16577
19:04:43|0.16577
19:04:44|0.16577
19:04:44|0.16577
19:04:46|0.16577
19:04:47|0.16577
19:04:48|0.16577
19:04:49|0.16577
19:04:49|0.16577
19:04:51|0.16577
19:04:52|0.16577
19:04:53|0.16577
19:04:54|0.16577
19:04:55|0.16577
19:04:57|0.16569
19:04:57|0.16569
19:04:59|0.16577
19:04:59|0.16577
19:05:01|0.16577
19:05:02|0.16577
19:05:03|0.16577
19:05:04|0.16577
19:05:05|0.16577
19:05:06|0.16577
19:05:07|0.16577
19:05:08|0.16577
19:05:09|0.16577
19:05:09|0.16577
19:05:11|0.16577
19:05:13|0.16577
19:05:13|0.16577
19:05:14|0.16577
19:05:15|0.16577
19:05:16|0.16577
19:05:17|0.16589
19:05:18|0.16589
19:05:19|0.166
19:05:20|0.166
19:05:21|0.166
19:05:22|0.166
19:05:24|0.166
19:05:24|0.166
19:05:26|0.166
19:05:26|0.16581
19:05:28|0.16581
19:05:29|0.16581
19:05:30|0.16581
19:05:31|0.16581
19:05:32|0.16581
19:05:33|0.16592
19:05:34|0.16592
19:05:36|0.16592
19:05:36|0.16592
19:05:38|0.16592
19:05:39|0.16592
19:05:39|0.16592
19:05:40|0.16592
19:05:41|0.16592
19:05:42|0.16592
19:05:44|0.16592
19:05:45|0.16592
19:05:46|0.16592
19:05:47|0.16592
19:05:48|0.16592
19:05:49|0.16593
19:05:50|0.16593
19:05:50|0.16593
19:05:51|0.16593
19:05:53|0.16593
19:05:53|0.16593
19:05:55|0.16593
19:05:56|0.16593
19:05:57|0.16593
19:05:58|0.16593
19:05:59|0.16593
19:06:00|0.16593
19:06:01|0.16593
19:06:02|0.16593
19:06:03|0.16593
19:06:04|0.16593
19:06:05|0.16593
19:06:06|0.16593
19:06:07|0.16593
19:06:08|0.16593
19:06:09|0.16593
19:06:10|0.16593
19:06:12|0.16593
19:06:13|0.16593
19:06:13|0.16593
19:06:14|0.16593
19:06:15|0.16593
19:06:16|0.16593
19:06:17|0.16593
19:06:18|0.16593
19:06:19|0.16592
19:06:20|0.16592
19:06:21|0.16592
19:06:22|0.16592
19:06:24|0.16592
19:06:25|0.16592
19:06:25|0.16592
19:06:26|0.16592
19:06:28|0.16593
19:06:29|0.16593
19:06:30|0.16593
19:06:31|0.16593
19:06:32|0.16593
19:06:33|0.16594
19:06:34|0.16594
19:06:35|0.16594
19:06:36|0.16594
19:06:37|0.16594
19:06:38|0.166
19:06:39|0.166
19:06:40|0.166
19:06:42|0.16614
19:06:42|0.16614
19:06:43|0.16614
19:06:44|0.16614
19:06:45|0.16614
19:06:46|0.16614
19:06:47|0.16614
19:06:48|0.16614
19:06:49|0.16614
19:06:50|0.16614
19:06:51|0.16633
19:06:52|0.16614
19:06:53|0.16614
19:06:54|0.16614
19:06:55|0.16614
19:06:56|0.16614
19:06:58|0.16614
19:06:59|0.16614
19:07:00|0.16614
19:07:01|0.16614
19:07:01|0.16614
19:07:03|0.16614
19:07:03|0.16614
19:07:04|0.16614
19:07:05|0.16614
19:07:06|0.16614
19:07:07|0.16614
19:07:09|0.16614
19:07:10|0.16614
19:07:11|0.16614
19:07:12|0.16614
19:07:13|0.1658
19:07:14|0.1658
19:07:16|0.16589
19:07:16|0.16586
19:07:17|0.16586
19:07:18|0.16586
19:07:19|0.16586
19:07:21|0.1658
19:07:22|0.1658
19:07:22|0.1658
19:07:24|0.1658
19:07:25|0.1658
19:07:26|0.1658
19:07:26|0.1658
19:07:28|0.1658
19:07:29|0.1656
19:07:30|0.16582
19:07:30|0.16582
19:07:32|0.16582
19:07:32|0.16582
19:07:34|0.16582
19:07:35|0.16582
19:07:35|0.16582
19:07:37|0.16582
19:07:37|0.16582
19:07:39|0.16582
19:07:39|0.16582
19:07:41|0.16582
19:07:42|0.16582
19:07:43|0.16582
19:07:44|0.1658
19:07:45|0.1658
19:07:46|0.1658
19:07:47|0.1658
19:07:48|0.1658
19:07:49|0.1658
19:07:50|0.1658
19:07:51|0.1658
19:07:52|0.1658
19:07:52|0.1658
19:07:54|0.1658
19:07:55|0.1658
19:07:56|0.16582
19:07:58|0.16582
19:07:59|0.16582
19:08:00|0.16582
19:08:00|0.16582
19:08:02|0.16582
19:08:03|0.16582
19:08:04|0.16582
19:08:05|0.16582
19:08:06|0.16582
19:08:07|0.16582
19:08:08|0.16579
19:08:09|0.16579
19:08:10|0.16618
19:08:11|0.16604
19:08:12|0.16604
19:08:13|0.16604
19:08:14|0.16604
19:08:15|0.16604
19:08:16|0.16604
19:08:18|0.16604
19:08:18|0.16604
19:08:19|0.16609
19:08:20|0.16618
19:08:21|0.16618
19:08:22|0.16618
19:08:23|0.16618
19:08:24|0.16618
19:08:25|0.16618
19:08:26|0.16618
19:08:28|0.16618
19:08:29|0.16607
19:08:30|0.16607
19:08:31|0.16607
19:08:31|0.16607
19:08:33|0.16607
19:08:34|0.16607
19:08:35|0.16607
19:08:35|0.16607
19:08:37|0.16607
19:08:38|0.16607
19:08:39|0.16607
19:08:40|0.16607
19:08:41|0.16607
19:08:42|0.16607
19:08:43|0.16607
19:08:44|0.16607
19:08:45|0.16607
19:08:46|0.16607
19:08:47|0.16607
19:08:48|0.16607
19:08:49|0.16608
19:08:50|0.16608
19:08:51|0.16608
19:08:52|0.16597
19:08:53|0.16597
19:08:54|0.16597
19:08:55|0.16597
19:08:56|0.16597
19:08:57|0.16597
19:08:58|0.16597
19:09:00|0.16597
19:09:01|0.16597
19:09:02|0.16597
19:09:03|0.16597
19:09:04|0.16576
19:09:05|0.16576
19:09:07|0.16576
19:09:08|0.16576
19:09:08|0.16576
19:09:10|0.16576
19:09:11|0.16576
19:09:12|0.16576
19:09:13|0.16576
19:09:14|0.16576
19:09:14|0.16576
19:09:16|0.16576
19:09:17|0.16576
19:09:18|0.16576
19:09:19|0.16576
19:09:20|0.16576
19:09:21|0.16576
19:09:22|0.16576
19:09:23|0.16573
19:09:24|0.1657
19:09:25|0.1657
19:09:26|0.1657
19:09:27|0.1657
19:09:28|0.1657
19:09:29|0.1657
19:09:30|0.1657
19:09:31|0.1657
19:09:32|0.1657
19:09:33|0.1657
19:09:34|0.1657
19:09:35|0.1657
19:09:36|0.1657
19:09:37|0.1657
19:09:38|0.1657
19:09:39|0.1657
19:09:40|0.16575
19:09:41|0.16575
19:09:42|0.16575
19:09:43|0.16575
19:09:44|0.16575
19:09:45|0.16575
19:09:46|0.16573
19:09:47|0.16573
19:09:48|0.1657
19:09:49|0.1657
19:09:50|0.1657
19:09:51|0.1657
19:09:52|0.16557
19:09:53|0.16561
19:09:54|0.16561
19:09:55|0.16561
19:09:56|0.16561
19:09:57|0.16561
19:09:58|0.16561
19:09:59|0.16561
19:10:01|0.16561
19:10:02|0.16561
19:10:04|0.16561
19:10:04|0.16561
19:10:06|0.16561
19:10:06|0.16561
19:10:07|0.16561
19:10:08|0.16561
19:10:09|0.16561
19:10:11|0.16563
19:10:12|0.16563
19:10:13|0.16563
19:10:14|0.16563
19:10:15|0.16563
19:10:16|0.16563
19:10:17|0.16563
19:10:18|0.16563
19:10:19|0.16563
19:10:20|0.16563
19:10:21|0.16563
19:10:22|0.16563
19:10:23|0.16563
19:10:24|0.16567
19:10:25|0.16567
19:10:26|0.16567
19:10:27|0.16567
19:10:28|0.16567
19:10:29|0.16567
19:10:30|0.16567
19:10:31|0.16567
19:10:32|0.16567
19:10:33|0.16567
19:10:34|0.16567
19:10:35|0.16567
19:10:36|0.16567
19:10:37|0.16567
19:10:38|0.16567
19:10:39|0.16567
19:10:40|0.16567
19:10:41|0.16567
19:10:42|0.16563
19:10:43|0.16563
19:10:44|0.16563
19:10:45|0.16563
19:10:46|0.16563
19:10:47|0.16563
19:10:48|0.16563
19:10:49|0.16563
19:10:50|0.16563
19:10:51|0.16563
19:10:52|0.16563
19:10:53|0.16563
19:10:54|0.16565
19:10:55|0.16565
19:10:56|0.16565
19:10:57|0.16565
19:10:58|0.16565
19:10:59|0.16565
19:11:00|0.16565
19:11:02|0.16565
19:11:02|0.16565
19:11:04|0.16565
19:11:05|0.16546
19:11:06|0.16546
19:11:07|0.16546
19:11:08|0.16546
19:11:09|0.16546
19:11:10|0.16546
19:11:11|0.16546
19:11:12|0.16538
19:11:13|0.16538
19:11:14|0.16538
19:11:15|0.16538
19:11:16|0.16538
19:11:17|0.16538
19:11:18|0.16538
19:11:19|0.16538
19:11:20|0.16538
19:11:21|0.16538
19:11:22|0.16538
19:11:23|0.16538
19:11:24|0.16509
19:11:25|0.16509
19:11:26|0.16509
19:11:27|0.16509
19:11:28|0.16509
19:11:29|0.16509
19:11:30|0.16509
19:11:31|0.16509
19:11:32|0.16509
19:11:33|0.16509
19:11:34|0.16509
19:11:35|0.16509
19:11:36|0.16521
19:11:37|0.16521
19:11:38|0.16521
19:11:39|0.16521
19:11:40|0.16521
19:11:41|0.16521
19:11:42|0.16521
19:11:43|0.16521
19:11:44|0.16521
19:11:45|0.16521
19:11:46|0.16521
19:11:47|0.16521
19:11:48|0.16521
19:11:49|0.16521
19:11:50|0.16521
19:11:51|0.16521
19:11:52|0.16521
19:11:53|0.16521
19:11:54|0.16521
19:11:55|0.16521
19:11:56|0.16521
19:11:57|0.16521
19:11:58|0.16521
19:11:59|0.16521
19:12:00|0.16521
19:12:01|0.16521
19:12:03|0.16521
19:12:03|0.16521
19:12:05|0.16521
19:12:06|0.16521
19:12:07|0.16521
19:12:08|0.16521
19:12:09|0.16521
19:12:11|0.16521
19:12:11|0.16521
19:12:12|0.16521
19:12:14|0.16521
19:12:15|0.16521
19:12:16|0.16521
19:12:17|0.16521
19:12:18|0.16521
19:12:19|0.16521
19:12:20|0.16521
19:12:21|0.16521
19:12:22|0.16521
19:12:23|0.16521
19:12:24|0.16521
19:12:25|0.16521
19:12:26|0.16521
19:12:27|0.16522
19:12:28|0.16524
19:12:29|0.16524
19:12:30|0.16524
19:12:31|0.16538
19:12:32|0.16538
19:12:33|0.16538
19:12:34|0.16538
19:12:35|0.16538
19:12:36|0.16538
19:12:37|0.16538
19:12:38|0.16538
19:12:39|0.16538
19:12:40|0.16538
19:12:41|0.16538
19:12:42|0.16538
19:12:43|0.16538
19:12:44|0.16538
19:12:45|0.16538
19:12:46|0.16538
19:12:47|0.16546
19:12:48|0.16546
19:12:49|0.16547
19:12:50|0.16547
19:12:51|0.16506
19:12:52|0.16506
19:12:53|0.16506
19:12:54|0.16506
19:12:55|0.16506
19:12:56|0.16506
19:12:57|0.16506
19:12:58|0.16505
19:12:59|0.16505
19:13:00|0.16505
19:13:01|0.16505
19:13:02|0.16505
19:13:04|0.16505
19:13:04|0.16505
19:13:06|0.1652
19:13:07|0.1652
19:13:08|0.1652
19:13:09|0.1652
19:13:10|0.1652
19:13:11|0.1652
19:13:13|0.1652
19:13:13|0.1652
19:13:14|0.1652
19:13:15|0.1652
19:13:16|0.1652
19:13:17|0.1652
19:13:19|0.1652
19:13:20|0.1652
19:13:20|0.1652
19:13:21|0.1652
19:13:22|0.1652
19:13:24|0.16519
19:13:24|0.16519
19:13:25|0.16519
19:13:26|0.16519
19:13:28|0.16519
19:13:29|0.16519
19:13:29|0.16519
19:13:30|0.16519
19:13:31|0.16519
19:13:33|0.16519
19:13:34|0.16519
19:13:35|0.16519
19:13:36|0.16519
19:13:37|0.16519
19:13:38|0.16519
19:13:39|0.16519
19:13:40|0.16519
19:13:41|0.16518
19:13:42|0.16518
19:13:43|0.16518
19:13:44|0.16518
19:13:45|0.16518
19:13:46|0.16518
19:13:46|0.16518
19:13:48|0.16518
19:13:49|0.16518
19:13:49|0.16518
19:13:51|0.16518
19:13:52|0.16518
19:13:53|0.16518
19:13:54|0.16518
19:13:55|0.16518
19:13:56|0.16518
19:13:57|0.16518
19:13:58|0.16518
19:13:59|0.16518
19:14:00|0.16518
19:14:02|0.16518
19:14:02|0.16518
19:14:03|0.16518
19:14:05|0.16518
19:14:06|0.16518
19:14:07|0.16518
19:14:09|0.16518
19:14:09|0.16518
19:14:10|0.16518
19:14:11|0.16518
19:14:12|0.16518
19:14:13|0.16518
19:14:14|0.16518
19:14:16|0.16518
19:14:17|0.16518
19:14:18|0.16518
19:14:19|0.16518
19:14:20|0.16518
19:14:21|0.16518
19:14:22|0.16518
19:14:23|0.16518
19:14:24|0.16518
19:14:25|0.16518
19:14:26|0.16518
19:14:27|0.16518
19:14:28|0.16518
19:14:29|0.16518
19:14:30|0.16518
19:14:31|0.16518
19:14:32|0.16518
19:14:33|0.16493
19:14:34|0.16493
19:14:35|0.16493
19:14:36|0.16493
19:14:37|0.16493
19:14:38|0.16493
19:14:39|0.16493
19:14:40|0.16493
19:14:41|0.16493
19:14:42|0.16493
19:14:43|0.16493
19:14:44|0.16493
19:14:45|0.16493
19:14:46|0.16493
19:14:47|0.16508
19:14:49|0.16508
19:14:50|0.16508
19:14:50|0.16508
19:14:52|0.16508
19:14:53|0.16508
19:14:53|0.16512
19:14:54|0.16514
19:14:56|0.16514
19:14:56|0.16512
19:14:57|0.165
19:14:59|0.165
19:14:59|0.165
19:15:01|0.165
19:15:01|0.165
19:15:04|0.165
19:15:05|0.165
19:15:06|0.165
19:15:08|0.165
19:15:08|0.165
19:15:09|0.165
19:15:11|0.165
19:15:12|0.165
19:15:13|0.165
19:15:13|0.16493
19:15:14|0.16493
19:15:16|0.16493
19:15:16|0.16493
19:15:17|0.16493
19:15:19|0.16493
19:15:19|0.16493
19:15:20|0.16493
19:15:21|0.16493
19:15:22|0.16488
19:15:23|0.16481
19:15:25|0.1647
19:15:26|0.16479
19:15:26|0.16479
19:15:28|0.16481
19:15:28|0.16481
19:15:29|0.16481
19:15:30|0.16487
19:15:32|0.16488
19:15:33|0.16481
19:15:34|0.16481
19:15:34|0.16481
19:15:36|0.16481
19:15:37|0.16481
19:15:38|0.16481
19:15:38|0.16476
19:15:40|0.16476
19:15:41|0.16476
19:15:41|0.16476
19:15:42|0.16476
19:15:43|0.16476
19:15:44|0.16476
19:15:46|0.16476
19:15:47|0.16476
19:15:48|0.16476
19:15:49|0.16476
19:15:49|0.16476
19:15:50|0.16476
19:15:51|0.16476
19:15:53|0.16476
19:15:54|0.16476
19:15:54|0.16476
19:15:56|0.16487
19:15:57|0.1649
19:15:58|0.1649
19:15:59|0.1649
19:16:00|0.1649
19:16:01|0.1649
19:16:02|0.165
19:16:03|0.165
19:16:04|0.165
19:16:05|0.165
19:16:06|0.165
19:16:08|0.165
19:16:09|0.165
19:16:10|0.16478
19:16:11|0.16478
19:16:12|0.16478
19:16:13|0.16478
19:16:14|0.16478
19:16:15|0.16478
19:16:16|0.16478
19:16:17|0.16478
19:16:18|0.16478
19:16:20|0.16478
19:16:20|0.16478
19:16:21|0.16478
19:16:22|0.16478
19:16:23|0.16478
19:16:25|0.16476
19:16:26|0.16476
19:16:26|0.16477
19:16:28|0.16466
19:16:29|0.16453
19:16:29|0.16453
19:16:30|0.16455
19:16:31|0.16455
19:16:32|0.16462
19:16:34|0.16462
19:16:35|0.16462
19:16:35|0.16462
19:16:36|0.16462
19:16:37|0.16462
19:16:38|0.16478
19:16:40|0.16474
19:16:40|0.16474
19:16:41|0.16474
19:16:43|0.16474
19:16:44|0.16474
19:16:44|0.16474
19:16:46|0.16474
19:16:47|0.16474
19:16:48|0.16462
19:16:48|0.16462
19:16:49|0.16462
19:16:50|0.16477
19:16:51|0.16477
19:16:53|0.16477
19:16:54|0.16477
19:16:54|0.16477
19:16:55|0.1647
19:16:57|0.1647
19:16:58|0.1647
19:16:58|0.1647
19:17:00|0.1647
19:17:01|0.1647
19:17:02|0.1647
19:17:02|0.1647
19:17:03|0.1648
19:17:04|0.1648
19:17:05|0.16486
19:17:07|0.16486
19:17:08|0.16485
19:17:09|0.16485
19:17:11|0.16485
19:17:12|0.16485
19:17:13|0.16485
19:17:14|0.16485
19:17:15|0.16486
19:17:17|0.16486
19:17:17|0.16486
19:17:18|0.16486
19:17:19|0.16486
19:17:20|0.16486
19:17:22|0.1649
19:17:23|0.1649
19:17:24|0.1649
19:17:24|0.16496
19:17:25|0.16496
19:17:26|0.16496
19:17:27|0.16487
19:17:28|0.16487
19:17:29|0.16487
19:17:31|0.16487
19:17:32|0.16487
19:17:33|0.16487
19:17:33|0.16487
19:17:35|0.16487
19:17:36|0.16487
19:17:37|0.16487
19:17:38|0.16487
19:17:39|0.16487
19:17:40|0.16487
19:17:41|0.16487
19:17:42|0.16487
19:17:43|0.16487
19:17:44|0.16493
19:17:45|0.16493
19:17:46|0.16495
19:17:47|0.16495
19:17:48|0.16495
19:17:49|0.16495
19:17:50|0.16495
19:17:51|0.16495
19:17:52|0.16495
19:17:53|0.16495
19:17:54|0.16495
19:17:55|0.16495
19:17:56|0.16495
19:17:57|0.16495
19:17:58|0.16495
19:17:59|0.16495
19:18:00|0.16493
19:18:01|0.16493
19:18:02|0.16493
19:18:03|0.16495
19:18:04|0.16495
19:18:05|0.16495
19:18:06|0.16495
19:18:08|0.16495
19:18:08|0.16487
19:18:09|0.16487
19:18:11|0.16485
19:18:12|0.16485
19:18:13|0.16485
19:18:14|0.165
19:18:15|0.165
19:18:16|0.165
19:18:17|0.165
19:18:18|0.165
19:18:19|0.165
19:18:20|0.165
19:18:22|0.165
19:18:22|0.165
19:18:23|0.165
19:18:24|0.16491
19:18:26|0.16485
19:18:26|0.16485
19:18:28|0.16485
19:18:28|0.16485
19:18:29|0.16485
19:18:31|0.16485
19:18:31|0.16485
19:18:33|0.16485
19:18:34|0.16485
19:18:35|0.16485
19:18:36|0.16485
19:18:36|0.16485
19:18:38|0.16485
19:18:39|0.16485
19:18:40|0.16485
19:18:41|0.16485
19:18:42|0.165
19:18:43|0.165
19:18:43|0.16485
19:18:44|0.16485
19:18:45|0.16485
19:18:46|0.16485
19:18:47|0.16485
19:18:49|0.16493
19:18:49|0.16493
19:18:50|0.16485
19:18:52|0.16485
19:18:52|0.16485
19:18:53|0.16485
19:18:54|0.16485
19:18:56|0.16485
19:18:57|0.16485
19:18:58|0.16485
19:18:59|0.16485
19:18:59|0.16485
19:19:01|0.16485
19:19:01|0.16485
19:19:03|0.16485
19:19:03|0.16485
19:19:05|0.16485
19:19:06|0.16485
19:19:06|0.16485
19:19:08|0.16485
19:19:09|0.16494
19:19:10|0.16494
19:19:12|0.16494
19:19:12|0.16494
19:19:13|0.16494
19:19:14|0.16494
19:19:15|0.16494
19:19:16|0.16485
19:19:17|0.16485
19:19:18|0.16485
19:19:20|0.16485
19:19:21|0.16485
19:19:22|0.16485
19:19:23|0.16485
19:19:24|0.16485
19:19:24|0.16485
19:19:26|0.165
19:19:27|0.165
19:19:28|0.165
19:19:29|0.16497
19:19:30|0.16497
19:19:31|0.16497
19:19:31|0.16497
19:19:32|0.16497
19:19:34|0.16497
19:19:35|0.16497
19:19:36|0.16497
19:19:36|0.16497
19:19:37|0.16497
19:19:38|0.16497
19:19:40|0.16497
19:19:40|0.16497
19:19:41|0.16497
19:19:42|0.16497
19:19:43|0.16497
19:19:44|0.16497
19:19:46|0.16497
19:19:47|0.16497
19:19:48|0.16497
19:19:49|0.16497
19:19:50|0.16495
19:19:51|0.16495
19:19:52|0.16486
19:19:53|0.16486
19:19:54|0.16495
19:19:55|0.16495
19:19:55|0.16495
19:19:56|0.16495
19:19:57|0.16495
19:19:59|0.16495
19:19:59|0.16495
19:20:01|0.16495
19:20:02|0.16501
19:20:03|0.16501
19:20:04|0.16501
19:20:05|0.16501
19:20:06|0.16501
19:20:07|0.16501
19:20:08|0.16501
19:20:09|0.16501
19:20:10|0.16501
19:20:12|0.16501
19:20:13|0.16501
19:20:14|0.16501
19:20:15|0.16501
19:20:16|0.16501
19:20:17|0.16501
19:20:18|0.16501
19:20:19|0.16501
19:20:21|0.16501
19:20:21|0.16501
19:20:22|0.16501
19:20:23|0.16501
19:20:24|0.16501
19:20:25|0.16495
19:20:26|0.16488
19:20:27|0.16488
19:20:28|0.16488
19:20:29|0.16488
19:20:30|0.16488
19:20:31|0.16488
19:20:32|0.16488
19:20:33|0.16488
19:20:34|0.16443
19:20:35|0.16443
19:20:36|0.16443
19:20:37|0.16443
19:20:38|0.16443
19:20:39|0.16443
19:20:40|0.16458
19:20:41|0.16458
19:20:42|0.16458
19:20:43|0.16458
19:20:44|0.16458
19:20:45|0.16458
19:20:46|0.16458
19:20:47|0.16471
19:20:48|0.16471
19:20:49|0.16471
19:20:50|0.16471
19:20:51|0.16471
19:20:52|0.16471
19:20:53|0.16471
19:20:55|0.16471
19:20:55|0.16471
19:20:56|0.16471
19:20:57|0.16471
19:20:58|0.16471
19:20:59|0.16471
19:21:00|0.16471
19:21:01|0.16471
19:21:02|0.16476
19:21:03|0.16476
19:21:04|0.16476
19:21:06|0.16472
19:21:06|0.16472
19:21:07|0.16472
19:21:08|0.16464
19:21:09|0.16521
19:21:11|0.16521
19:21:12|0.16521
19:21:14|0.165
19:21:14|0.165
19:21:16|0.165
19:21:17|0.165
19:21:18|0.165
19:21:20|0.16526
19:21:20|0.16472
19:21:21|0.16472
19:21:22|0.16472
19:21:23|0.16472
19:21:24|0.16472
19:21:26|0.16492
19:21:26|0.16476
19:21:28|0.16476
19:21:28|0.16476
19:21:29|0.16476
19:21:30|0.16476
19:21:31|0.16476
19:21:33|0.16476
19:21:35|0.16476
19:21:35|0.16476
19:21:36|0.16476
19:21:37|0.16476
19:21:38|0.16476
19:21:39|0.16476
19:21:40|0.16476
19:21:41|0.16476
19:21:42|0.16476
19:21:43|0.16476
19:21:45|0.16476
19:21:45|0.165
19:21:46|0.165
19:21:47|0.165
19:21:49|0.16497
19:21:50|0.16497
19:21:51|0.16497
19:21:52|0.16515
19:21:52|0.16515
19:21:54|0.16515
19:21:55|0.16515
19:21:56|0.16505
19:21:57|0.16505
19:21:58|0.16505
19:21:59|0.16505
19:22:00|0.16505
19:22:01|0.16505
19:22:02|0.16505
19:22:03|0.16505
19:22:04|0.16505
19:22:05|0.16505
19:22:06|0.16505
19:22:07|0.16505
19:22:08|0.16505
19:22:09|0.16505
19:22:10|0.16505
19:22:11|0.16505
19:22:13|0.16505
19:22:14|0.16505
19:22:15|0.16505
19:22:16|0.16505
19:22:17|0.16505
19:22:18|0.16505
19:22:19|0.16505
19:22:20|0.16505
19:22:21|0.16505
19:22:22|0.16505
19:22:23|0.16505
19:22:24|0.16505
19:22:25|0.1651
19:22:26|0.16505
19:22:27|0.16505
19:22:28|0.16505
19:22:29|0.16505
19:22:30|0.16505
19:22:31|0.16505
19:22:32|0.16505
19:22:34|0.16505
19:22:34|0.16506
19:22:35|0.16493
19:22:36|0.16493
19:22:37|0.16476
19:22:38|0.16476
19:22:40|0.16476
19:22:40|0.16476
19:22:41|0.16476
19:22:42|0.16476
19:22:43|0.16476
19:22:44|0.16476
19:22:45|0.16476
19:22:46|0.16476
19:22:47|0.16472
19:22:48|0.16472
19:22:49|0.16472
19:22:50|0.16472
19:22:51|0.16472
19:22:52|0.16472
19:22:53|0.16472
19:22:54|0.16472
19:22:55|0.16472
19:22:56|0.16472
19:22:57|0.16472
19:22:58|0.16472
19:22:59|0.16472
19:23:00|0.16472
19:23:01|0.16472
19:23:02|0.16472
19:23:03|0.16472
19:23:04|0.16472
19:23:05|0.16472
19:23:06|0.16472
19:23:07|0.16472
19:23:08|0.16472
19:23:09|0.16472
19:23:10|0.16472
19:23:11|0.1646
19:23:13|0.1646
19:23:13|0.1646
19:23:15|0.1646
19:23:16|0.1646
19:23:17|0.1646
19:23:18|0.1646
19:23:20|0.1646
19:23:21|0.16472
19:23:22|0.16472
19:23:23|0.16472
19:23:24|0.16472
19:23:24|0.16472
19:23:26|0.16472
19:23:27|0.16464
19:23:28|0.1647
19:23:29|0.16502
19:23:29|0.16467
19:23:31|0.16467
19:23:32|0.16467
19:23:32|0.16467
19:23:33|0.16467
19:23:34|0.16467
19:23:36|0.16467
19:23:37|0.16467
19:23:38|0.16467
19:23:39|0.16467
19:23:40|0.16467
19:23:41|0.16467
19:23:42|0.16467
19:23:43|0.16467
19:23:44|0.16467
19:23:45|0.16467
19:23:46|0.16467
19:23:47|0.16467
19:23:48|0.16467
19:23:49|0.16467
19:23:50|0.16467
19:23:51|0.16467
19:23:52|0.16467
19:23:52|0.16467
19:23:54|0.16467
19:23:54|0.16467
19:23:56|0.1646
19:23:57|0.1646
19:23:57|0.1646
19:23:59|0.1646
19:24:00|0.16461
19:24:01|0.16461
19:24:02|0.16461
19:24:03|0.16461
19:24:04|0.16461
19:24:04|0.16461
19:24:06|0.16461
19:24:07|0.16467
19:24:07|0.16467
19:24:09|0.16467
19:24:10|0.16467
19:24:11|0.1644
19:24:12|0.1644
19:24:13|0.1644
19:24:14|0.16462
19:24:15|0.16434
19:24:16|0.16434
19:24:17|0.16434
19:24:19|0.16434
19:24:19|0.16434
19:24:21|0.16425
19:24:22|0.16425
19:24:23|0.16425
19:24:24|0.16425
19:24:25|0.16425
19:24:27|0.16448
19:24:27|0.16448
19:24:29|0.1644
19:24:29|0.1644
19:24:31|0.1644
19:24:32|0.1644
19:24:33|0.1644
19:24:34|0.16431
19:24:35|0.16431
19:24:36|0.16431
19:24:37|0.16424
19:24:38|0.16424
19:24:38|0.16424
19:24:40|0.16425
19:24:41|0.16425
19:24:42|0.16425
19:24:43|0.16428
19:24:44|0.16449
19:24:45|0.16452
19:24:46|0.16452
19:24:47|0.16452
19:24:48|0.16452
19:24:49|0.16452
19:24:50|0.16452
19:24:51|0.16442
19:24:52|0.16442
19:24:53|0.16407
19:24:54|0.16407
19:24:55|0.16407
19:24:56|0.16407
19:24:57|0.16407
19:24:58|0.16407
19:24:59|0.16407
19:25:00|0.16407
19:25:01|0.16407
19:25:02|0.16407
19:25:03|0.16407
19:25:04|0.16407
19:25:05|0.16407
19:25:06|0.16407
19:25:07|0.16407
19:25:08|0.16407
19:25:09|0.16407
19:25:10|0.16407
19:25:11|0.16407
19:25:12|0.164
19:25:13|0.164
19:25:14|0.16399
19:25:16|0.16399
19:25:17|0.16399
19:25:18|0.16399
19:25:19|0.16399
19:25:20|0.16394
19:25:21|0.16392
19:25:22|0.16392
19:25:24|0.16392
19:25:25|0.16388
19:25:26|0.16386
19:25:27|0.16384
19:25:28|0.16384
19:25:28|0.16384
19:25:30|0.16384
19:25:31|0.16375
19:25:32|0.16393
19:25:33|0.1638
19:25:33|0.1638
19:25:35|0.1638
19:25:36|0.1638
19:25:37|0.16437
19:25:37|0.16437
19:25:38|0.16437
19:25:40|0.16437
19:25:41|0.16437
19:25:42|0.16437
19:25:43|0.16437
19:25:43|0.16437
19:25:45|0.16437
19:25:45|0.16437
19:25:47|0.16437
19:25:48|0.16437
19:25:49|0.16437
19:25:49|0.16437
19:25:50|0.16437
19:25:51|0.16437
19:25:53|0.16437
19:25:54|0.16437
19:25:55|0.16437
19:25:56|0.16437
19:25:56|0.16437
19:25:58|0.16437
19:25:59|0.16437
19:26:00|0.16437
19:26:01|0.16437
19:26:02|0.16437
19:26:02|0.16437
19:26:03|0.16437
19:26:04|0.16437
19:26:05|0.16437
19:26:07|0.16437
19:26:07|0.16437
19:26:09|0.16437
19:26:09|0.16437
19:26:11|0.16437
19:26:12|0.16437
19:26:12|0.16437
19:26:13|0.16437
19:26:15|0.16437
19:26:16|0.16403
19:26:17|0.16403
19:26:19|0.16403
19:26:20|0.16403
19:26:21|0.16403
19:26:22|0.16403
19:26:23|0.16401
19:26:24|0.16401
19:26:25|0.16355
19:26:27|0.16364
19:26:28|0.16364
19:26:28|0.16364
19:26:29|0.16379
19:26:30|0.16365
19:26:32|0.1639
19:26:33|0.1639
19:26:34|0.1639
19:26:35|0.1639
19:26:36|0.1639
19:26:37|0.1639
19:26:37|0.1639
19:26:39|0.1639
19:26:41|0.1639
19:26:41|0.1639
19:26:42|0.1639
19:26:43|0.1639
19:26:44|0.1639
19:26:45|0.1639
19:26:46|0.1639
19:26:47|0.16395
19:26:48|0.16395
19:26:49|0.16395
19:26:50|0.16395
19:26:52|0.16395
19:26:52|0.16408
19:26:54|0.16408
19:26:54|0.16408
19:26:56|0.16408
19:26:57|0.16408
19:26:58|0.16408
19:26:58|0.16403
19:27:00|0.16403
19:27:01|0.16403
19:27:02|0.16403
19:27:03|0.16403
19:27:04|0.16403
19:27:04|0.16403
19:27:06|0.16403
19:27:07|0.16403
19:27:08|0.16403
19:27:09|0.1641
19:27:10|0.1641
19:27:11|0.1641
19:27:12|0.1641
19:27:13|0.1641
19:27:14|0.1641
19:27:15|0.1641
19:27:15|0.1641
19:27:17|0.1641
19:27:19|0.1641
19:27:20|0.1641
19:27:21|0.1641
19:27:22|0.1641
19:27:23|0.1641
19:27:24|0.1641
19:27:25|0.1641
19:27:26|0.16428
19:27:27|0.16428
19:27:28|0.16428
19:27:29|0.16428
19:27:30|0.16428
19:27:31|0.16428
19:27:32|0.16428
19:27:33|0.16428
19:27:35|0.16428
19:27:35|0.16428
19:27:36|0.16428
19:27:37|0.16428
19:27:38|0.16414
19:27:39|0.164
19:27:41|0.16403
19:27:42|0.16403
19:27:43|0.16403
19:27:43|0.16403
19:27:45|0.16403
19:27:46|0.16403
19:27:47|0.16403
19:27:47|0.16403
19:27:49|0.16403
19:27:49|0.16408
19:27:50|0.16408
19:27:51|0.16408
19:27:52|0.16408
19:27:53|0.16408
19:27:54|0.16408
19:27:56|0.16408
19:27:57|0.16408
19:27:57|0.16408
19:27:59|0.16408
19:28:00|0.16406
19:28:01|0.16406
19:28:02|0.16403
19:28:03|0.16403
19:28:04|0.16403
19:28:05|0.16403
19:28:06|0.16403
19:28:07|0.16403
19:28:08|0.16403
19:28:09|0.16403
19:28:10|0.16403
19:28:11|0.16403
19:28:12|0.16403
19:28:13|0.16403
19:28:14|0.16403
19:28:15|0.16403
19:28:16|0.16403
19:28:17|0.16403
19:28:19|0.16403
19:28:19|0.16403
19:28:21|0.16403
19:28:22|0.16403
19:28:23|0.16405
19:28:24|0.16405
19:28:25|0.16405
19:28:26|0.16405
19:28:27|0.16405
19:28:28|0.16392
19:28:29|0.16392
19:28:30|0.16391
19:28:31|0.16391
19:28:32|0.16391
19:28:34|0.16391
19:28:34|0.16391
19:28:35|0.16391
19:28:36|0.16391
19:28:37|0.16391
19:28:38|0.16391
19:28:39|0.16391
19:28:40|0.16391
19:28:41|0.16391
19:28:42|0.16391
19:28:43|0.16391
19:28:44|0.16391
19:28:45|0.16391
19:28:46|0.16391
19:28:47|0.16391
19:28:48|0.16391
19:28:49|0.16391
19:28:50|0.16391
19:28:51|0.16391
19:28:52|0.16391
19:28:53|0.16391
19:28:54|0.16391
19:28:55|0.16394
19:28:56|0.16373
19:28:57|0.16373
19:28:58|0.16373
19:28:59|0.16373
19:29:00|0.16373
19:29:01|0.16373
19:29:02|0.16373
19:29:03|0.16373
19:29:04|0.16373
19:29:05|0.16365
19:29:06|0.16365
19:29:07|0.16365
19:29:08|0.16365
19:29:09|0.16364
19:29:10|0.16364
19:29:11|0.16365
19:29:12|0.1635
19:29:13|0.1635
19:29:14|0.1635
19:29:15|0.1635
19:29:16|0.1635
19:29:17|0.1635
19:29:19|0.16351
19:29:20|0.1635
19:29:21|0.16349
19:29:22|0.16349
19:29:23|0.16349
19:29:24|0.16348
19:29:26|0.16348
19:29:27|0.16348
19:29:28|0.16348
19:29:28|0.16348
19:29:30|0.16349
19:29:31|0.16349
19:29:32|0.16349
19:29:33|0.16349
19:29:33|0.16349
19:29:34|0.16349
19:29:35|0.16349
19:29:37|0.16349
19:29:37|0.16349
19:29:39|0.16349
19:29:40|0.16349
19:29:41|0.16349
19:29:42|0.16349
19:29:43|0.16333
19:29:44|0.16333
19:29:45|0.16333
19:29:46|0.16333
19:29:47|0.16332
19:29:47|0.16332
19:29:49|0.16332
19:29:50|0.16332
19:29:50|0.16332
19:29:51|0.16332
19:29:53|0.16332
19:29:54|0.16332
19:29:55|0.16332
19:29:56|0.16332
19:29:57|0.16332
19:29:58|0.16332
19:29:59|0.16332
19:30:01|0.16332
19:30:01|0.16332
19:30:03|0.16332
19:30:04|0.16332
19:30:05|0.16332
19:30:05|0.16332
19:30:06|0.16332
19:30:07|0.16332
19:30:08|0.16332
19:30:09|0.16331
19:30:10|0.16331
19:30:11|0.16332
19:30:12|0.16332
19:30:14|0.16332
19:30:14|0.16332
19:30:16|0.16332
19:30:16|0.16332
19:30:17|0.16332
19:30:19|0.16331
19:30:20|0.16331
19:30:21|0.16331
19:30:22|0.16331
19:30:23|0.16331
19:30:24|0.16331
19:30:25|0.16331
19:30:26|0.16331
19:30:28|0.16331
19:30:29|0.16332
19:30:30|0.16332
19:30:31|0.16332
19:30:32|0.16332
19:30:33|0.16332
19:30:34|0.16332
19:30:35|0.16332
19:30:36|0.16332
19:30:37|0.16332
19:30:38|0.16332
19:30:39|0.16332
19:30:40|0.16332
19:30:41|0.16348
19:30:42|0.16348
19:30:43|0.16348
19:30:44|0.16348
19:30:45|0.16348
19:30:46|0.16348
19:30:47|0.16348
19:30:48|0.16348
19:30:49|0.16348
19:30:50|0.16348
19:30:51|0.16343
19:30:52|0.16343
19:30:53|0.16343
19:30:54|0.16343
19:30:55|0.16343
19:30:56|0.16343
19:30:57|0.16343
19:30:59|0.16343
19:30:59|0.16343
19:31:00|0.16343
19:31:01|0.16343
19:31:03|0.16343
19:31:04|0.16343
19:31:04|0.16343
19:31:06|0.16343
19:31:07|0.16343
19:31:08|0.16343
19:31:08|0.16343
19:31:10|0.16343
19:31:11|0.16343
19:31:12|0.16343
19:31:13|0.16343
19:31:13|0.16343
19:31:15|0.16343
19:31:16|0.16343
19:31:17|0.16343
19:31:18|0.16343
19:31:19|0.16343
19:31:20|0.16343
19:31:21|0.16343
19:31:22|0.16343
19:31:23|0.16321
19:31:24|0.1632
19:31:26|0.1632
19:31:26|0.16313
19:31:27|0.16314
19:31:28|0.16314
19:31:30|0.16314
19:31:30|0.16303
19:31:32|0.16304
19:31:32|0.16304
19:31:34|0.16304
19:31:34|0.16303
19:31:35|0.16303
19:31:36|0.16303
19:31:38|0.16303
19:31:38|0.16303
19:31:39|0.163
19:31:40|0.163
19:31:41|0.163
19:31:43|0.163
19:31:44|0.163
19:31:45|0.163
19:31:45|0.163
19:31:47|0.16277
19:31:48|0.16276
19:31:48|0.16276
19:31:49|0.16275
19:31:50|0.16326
19:31:52|0.1626
19:31:53|0.16286
19:31:54|0.16264
19:31:55|0.16263
19:31:56|0.16263
19:31:57|0.16263
19:31:57|0.16264
19:31:59|0.16264
19:32:00|0.16251
19:32:01|0.16283
19:32:02|0.1623
19:32:02|0.16225
19:32:04|0.1623
19:32:05|0.1623
19:32:05|0.1623
19:32:07|0.1623
19:32:08|0.1623
19:32:09|0.1623
19:32:10|0.1623
19:32:11|0.16253
19:32:12|0.16253
19:32:13|0.16253
19:32:14|0.16244
19:32:15|0.16244
19:32:16|0.16244
19:32:16|0.16244
19:32:18|0.16244
19:32:19|0.16244
19:32:20|0.16244
19:32:20|0.16244
19:32:22|0.16244
19:32:24|0.16225
19:32:25|0.16227
19:32:26|0.16195
19:32:27|0.16199
19:32:29|0.16183
19:32:29|0.16183
19:32:31|0.16183
19:32:31|0.16183
19:32:33|0.16183
19:32:34|0.1616
19:32:35|0.1616
19:32:36|0.1616
19:32:38|0.16174
19:32:38|0.16174
19:32:39|0.1616
19:32:40|0.1616
19:32:41|0.1616
19:32:43|0.1616
19:32:43|0.1616
19:32:44|0.1616
19:32:45|0.1616
19:32:47|0.1616
19:32:47|0.16158
19:32:48|0.16158
19:32:49|0.1616
19:32:50|0.1616
19:32:52|0.1616
19:32:52|0.1615
19:32:54|0.16159
19:32:54|0.16159
19:32:55|0.16159
19:32:56|0.16159
19:32:58|0.1615
19:32:58|0.16159
19:33:00|0.16159
19:33:01|0.16159
19:33:02|0.16159
19:33:03|0.16159
19:33:04|0.16151
19:33:05|0.16159
19:33:06|0.16159
19:33:07|0.16153
19:33:08|0.16153
19:33:09|0.16153
19:33:10|0.16153
19:33:11|0.16153
19:33:12|0.16155
19:33:14|0.16144
19:33:14|0.16144
19:33:15|0.16146
19:33:16|0.16146
19:33:17|0.16146
19:33:18|0.16146
19:33:19|0.16146
19:33:20|0.16146
19:33:22|0.16145
19:33:23|0.16145
19:33:25|0.16137
19:33:25|0.16137
19:33:27|0.16131
19:33:28|0.16131
19:33:29|0.16131
19:33:30|0.16131
19:33:31|0.16131
19:33:32|0.16123
19:33:33|0.16129
19:33:34|0.1613
19:33:35|0.1613
19:33:36|0.16123
19:33:37|0.16123
19:33:38|0.16123
19:33:39|0.16113
19:33:40|0.161
19:33:41|0.16081
19:33:42|0.16081
19:33:43|0.16106
19:33:44|0.16108
19:33:45|0.1611
19:33:46|0.1611
19:33:47|0.1611
19:33:49|0.16094
19:33:49|0.1611
19:33:50|0.1611
19:33:51|0.16096
19:33:52|0.16096
19:33:54|0.16096
19:33:55|0.16096
19:33:55|0.16096
19:33:56|0.16096
19:33:58|0.16096
19:33:59|0.16096
19:34:00|0.16096
19:34:01|0.16096
19:34:02|0.16096
19:34:03|0.16096
19:34:03|0.16094
19:34:05|0.16094
19:34:05|0.161
19:34:07|0.161
19:34:08|0.16096
19:34:08|0.16096
19:34:10|0.16085
19:34:11|0.16085
19:34:11|0.16085
19:34:12|0.16085
19:34:14|0.16085
19:34:14|0.1608
19:34:15|0.16096
19:34:17|0.16096
19:34:17|0.16081
19:34:18|0.16081
19:34:19|0.16081
19:34:20|0.16081
19:34:21|0.16087
19:34:22|0.16079
19:34:23|0.16079
19:34:25|0.16079
19:34:26|0.16079
19:34:27|0.16079
19:34:28|0.16079
19:34:30|0.16075
19:34:30|0.16074
19:34:32|0.16077
19:34:33|0.1607
19:34:34|0.1607
19:34:35|0.1607
19:34:35|0.16076
19:34:36|0.16076
19:34:38|0.16076
19:34:39|0.16079
19:34:40|0.16079
19:34:41|0.16069
19:34:42|0.16062
19:34:43|0.16062
19:34:44|0.16062
19:34:45|0.1606
19:34:46|0.16069
19:34:46|0.1607
19:34:47|0.1607
19:34:49|0.16068
19:34:50|0.16067
19:34:51|0.16067
19:34:52|0.16067
19:34:52|0.16067
19:34:53|0.16067
19:34:54|0.16067
19:34:55|0.16067
19:34:56|0.16067
19:34:58|0.1606
19:34:59|0.1606
19:35:00|0.16067
19:35:01|0.16047
19:35:02|0.1605
19:35:03|0.1605
19:35:04|0.1605
19:35:04|0.1605
19:35:06|0.1605
19:35:07|0.1605
19:35:08|0.1605
19:35:09|0.1605
19:35:10|0.1605
19:35:11|0.1605
19:35:12|0.1605
19:35:13|0.1605
19:35:15|0.1605
19:35:15|0.16055
19:35:16|0.1605
19:35:17|0.1605
19:35:18|0.1605
19:35:19|0.1605
19:35:20|0.1605
19:35:21|0.1605
19:35:22|0.1605
19:35:23|0.1605
19:35:25|0.1605
19:35:26|0.16052
19:35:27|0.1605
19:35:28|0.1605
19:35:30|0.1605
19:35:31|0.1605
19:35:32|0.1605
19:35:33|0.1605
19:35:33|0.1605
19:35:35|0.1605
19:35:37|0.1605
19:35:37|0.1605
19:35:38|0.1605
19:35:39|0.16047
19:35:40|0.16047
19:35:41|0.16047
19:35:42|0.16047
19:35:43|0.16043
19:35:44|0.16043
19:35:45|0.16039
19:35:46|0.16039
19:35:47|0.16039
19:35:48|0.16039
19:35:49|0.16039
19:35:50|0.16039
19:35:51|0.16039
19:35:52|0.16039
19:35:53|0.16039
19:35:54|0.16023
19:35:55|0.16023
19:35:56|0.16057
19:35:57|0.16057
19:35:58|0.16057
19:35:59|0.16065
19:36:00|0.16066
19:36:01|0.16066
19:36:02|0.16057
19:36:03|0.16066
19:36:04|0.16066
19:36:05|0.16066
19:36:07|0.16066
19:36:07|0.16066
19:36:08|0.16066
19:36:10|0.16066
19:36:11|0.16066
19:36:12|0.16066
19:36:12|0.16066
19:36:14|0.16066
19:36:15|0.16065
19:36:16|0.16069
19:36:16|0.16085
19:36:17|0.161
19:36:18|0.161
19:36:19|0.161
19:36:20|0.1611
19:36:22|0.1611
19:36:22|0.1611
19:36:23|0.1611
19:36:25|0.16076
19:36:26|0.16076
19:36:27|0.16097
19:36:28|0.16088
19:36:30|0.161
19:36:31|0.161
19:36:32|0.1611
19:36:33|0.1611
19:36:33|0.1611
19:36:35|0.1611
19:36:36|0.1611
19:36:37|0.1611
19:36:38|0.1611
19:36:39|0.16137
19:36:40|0.16137
19:36:41|0.16137
19:36:42|0.16123
19:36:43|0.16123
19:36:44|0.16125
19:36:46|0.16125
19:36:47|0.16125
19:36:47|0.16125
19:36:49|0.16125
19:36:49|0.16125
19:36:50|0.16125
19:36:52|0.16125
19:36:53|0.16125
19:36:54|0.16125
19:36:55|0.1614
19:36:55|0.1614
19:36:56|0.1614
19:36:57|0.1614
19:36:58|0.1614
19:36:59|0.1614
19:37:00|0.16136
19:37:02|0.16105
19:37:02|0.16105
19:37:04|0.16086
19:37:05|0.16108
19:37:06|0.16108
19:37:06|0.16108
19:37:07|0.16108
19:37:08|0.16108
19:37:09|0.16108
19:37:11|0.16108
19:37:12|0.16108
19:37:12|0.16108
19:37:13|0.16108
19:37:15|0.16108
19:37:16|0.16108
19:37:16|0.16108
19:37:17|0.16108
19:37:18|0.16108
19:37:20|0.16103
19:37:20|0.16103
19:37:21|0.16103
19:37:22|0.16103
19:37:23|0.16103
19:37:24|0.16103
19:37:25|0.16125
19:37:27|0.16111
19:37:28|0.16129
19:37:29|0.16129
19:37:31|0.16129
19:37:31|0.16129
19:37:32|0.16129
19:37:34|0.16129
19:37:34|0.16129
19:37:36|0.16127
19:37:37|0.16127
19:37:38|0.16127
19:37:39|0.16127
19:37:40|0.16127
19:37:41|0.16127
19:37:42|0.16127
19:37:43|0.16127
19:37:44|0.16127
19:37:46|0.16133
19:37:47|0.16133
19:37:48|0.16133
19:37:49|0.16117
19:37:50|0.16117
19:37:51|0.16117
19:37:52|0.16121
19:37:53|0.16121
19:37:54|0.16121
19:37:55|0.16121
19:37:56|0.16121
19:37:57|0.16121
19:37:58|0.16121
19:38:00|0.16121
19:38:00|0.16121
19:38:01|0.16108
19:38:02|0.16108
19:38:03|0.1611
19:38:04|0.1611
19:38:05|0.1611
19:38:06|0.1611
19:38:07|0.1611
19:38:08|0.1611
19:38:09|0.16117
19:38:10|0.16122
19:38:11|0.16122
19:38:12|0.16122
19:38:13|0.16122
19:38:14|0.16122
19:38:15|0.16122
19:38:16|0.16122
19:38:17|0.16122
19:38:18|0.16122
19:38:19|0.16122
19:38:20|0.16122
19:38:21|0.16122
19:38:22|0.16122
19:38:24|0.16122
19:38:25|0.16122
19:38:25|0.16103
19:38:26|0.16115
19:38:28|0.16115
19:38:29|0.16115
19:38:30|0.16107
19:38:32|0.16133
19:38:33|0.16133
19:38:33|0.16132
19:38:35|0.16132
19:38:35|0.16142
19:38:37|0.16107
19:38:38|0.16142
19:38:38|0.16142
19:38:39|0.16144
19:38:41|0.16144
19:38:41|0.16144
19:38:43|0.16144
19:38:43|0.16145
19:38:44|0.16145
19:38:46|0.16145
19:38:47|0.16145
19:38:47|0.16148
19:38:48|0.16148
19:38:49|0.16148
19:38:51|0.16148
19:38:52|0.16148
19:38:53|0.16148
19:38:54|0.16148
19:38:54|0.16148
19:38:55|0.16148
19:38:57|0.16145
19:38:57|0.16145
19:38:58|0.16145
19:39:00|0.16145
19:39:01|0.16145
19:39:02|0.16145
19:39:03|0.16145
19:39:04|0.1614
19:39:05|0.1614
19:39:06|0.1614
19:39:07|0.16114
19:39:08|0.16114
19:39:09|0.16114
19:39:10|0.16114
19:39:11|0.16114
19:39:12|0.16114
19:39:13|0.16114
19:39:14|0.16114
19:39:15|0.16114
19:39:16|0.16114
19:39:17|0.16114
19:39:18|0.16114
19:39:19|0.16114
19:39:20|0.16114
19:39:21|0.16114
19:39:22|0.16114
19:39:23|0.16107
19:39:24|0.16107
19:39:25|0.16102
19:39:26|0.16111
19:39:27|0.16111
19:39:28|0.16102
19:39:30|0.16102
19:39:31|0.16102
19:39:32|0.16102
19:39:33|0.16102
19:39:35|0.16115
19:39:36|0.16115
19:39:37|0.16115
19:39:38|0.16115
19:39:39|0.16115
19:39:39|0.16115
19:39:41|0.16115
19:39:41|0.16115
19:39:43|0.16115
19:39:44|0.16115
19:39:45|0.16115
19:39:46|0.16115
19:39:47|0.16115
19:39:48|0.16107
19:39:49|0.16107
19:39:50|0.16107
19:39:51|0.16107
19:39:52|0.16107
19:39:53|0.16107
19:39:54|0.16107
19:39:55|0.16107
19:39:56|0.16107
19:39:57|0.16107
19:39:58|0.16115
19:39:59|0.16115
19:40:00|0.16115
19:40:01|0.16115
19:40:02|0.16105
19:40:03|0.16105
19:40:04|0.16105
19:40:05|0.16105
19:40:06|0.16105
19:40:07|0.16105
19:40:08|0.16105
19:40:09|0.16105
19:40:10|0.16105
19:40:11|0.16111
19:40:12|0.16111
19:40:13|0.16111
19:40:14|0.16111
19:40:15|0.16111
19:40:16|0.16111
19:40:17|0.16111
19:40:18|0.16111
19:40:19|0.16111
19:40:20|0.16111
19:40:21|0.16111
19:40:22|0.16111
19:40:23|0.16132
19:40:24|0.16159
19:40:25|0.16159
19:40:26|0.16136
19:40:27|0.16136
19:40:28|0.16136
19:40:29|0.16123
19:40:31|0.16123
19:40:31|0.16123
19:40:33|0.16123
19:40:34|0.16103
19:40:35|0.16103
19:40:36|0.16103
19:40:37|0.16103
19:40:38|0.16103
19:40:39|0.16103
19:40:40|0.16103
19:40:40|0.16103
19:40:41|0.16125
19:40:43|0.16125
19:40:44|0.16134
19:40:44|0.16134
19:40:46|0.16134
19:40:47|0.16142
19:40:48|0.16142
19:40:49|0.16142
19:40:50|0.16142
19:40:51|0.16142
19:40:52|0.16142
19:40:53|0.16142
19:40:54|0.16142
19:40:55|0.16123
19:40:56|0.16123
19:40:57|0.16123
19:40:58|0.16123
19:40:59|0.16123
19:41:00|0.16123
19:41:01|0.16123
19:41:02|0.16123
19:41:03|0.16123
19:41:04|0.16123
19:41:05|0.16123
19:41:06|0.16123
19:41:07|0.16123
19:41:08|0.16123
19:41:09|0.16123
19:41:10|0.16126
19:41:11|0.16126
19:41:12|0.16126
19:41:13|0.16126
19:41:14|0.16126
19:41:15|0.16127
19:41:16|0.16127
19:41:17|0.16127
19:41:18|0.16127
19:41:19|0.16127
19:41:20|0.16127
19:41:21|0.16124
19:41:22|0.16126
19:41:23|0.16126
19:41:24|0.16102
19:41:25|0.16102
19:41:26|0.16102
19:41:27|0.16102
19:41:28|0.16102
19:41:29|0.16092
19:41:30|0.16092
19:41:31|0.161
19:41:33|0.16102
19:41:34|0.16102
19:41:35|0.16102
19:41:35|0.16102
19:41:37|0.16102
19:41:38|0.16112
19:41:38|0.16112
19:41:39|0.16112
19:41:41|0.16112
19:41:42|0.16112
19:41:43|0.16112
19:41:44|0.16112
19:41:45|0.16112
19:41:46|0.16112
19:41:46|0.16112
19:41:48|0.16112
19:41:49|0.16112
19:41:50|0.16112
19:41:51|0.16112
19:41:51|0.16103
19:41:53|0.16103
19:41:54|0.16103
19:41:55|0.16103
19:41:56|0.16103
19:41:57|0.16103
19:41:58|0.16103
19:41:58|0.16103
19:42:00|0.16103
19:42:00|0.16103
19:42:02|0.16103
19:42:03|0.16103
19:42:04|0.16103
19:42:05|0.16103
19:42:06|0.16103
19:42:07|0.16103
19:42:08|0.16103
19:42:09|0.16103
19:42:10|0.16103
19:42:11|0.16103
19:42:13|0.16103
19:42:13|0.16103
19:42:14|0.16103
19:42:15|0.16103
19:42:16|0.16103
19:42:17|0.16103
19:42:18|0.16103
19:42:19|0.16103
19:42:20|0.16098
19:42:21|0.16098
19:42:22|0.16098
19:42:23|0.16103
19:42:24|0.16103
19:42:25|0.16103
19:42:26|0.16089
19:42:27|0.16089
19:42:29|0.16089
19:42:30|0.16089
19:42:31|0.16089
19:42:31|0.16089
19:42:33|0.16089
19:42:34|0.1609
19:42:35|0.1609
19:42:37|0.1609
19:42:37|0.16075
19:42:38|0.16075
19:42:39|0.16075
19:42:40|0.16075
19:42:41|0.16075
19:42:42|0.16075
19:42:43|0.16083
19:42:44|0.16083
19:42:45|0.16083
19:42:46|0.16083
19:42:47|0.16076
19:42:48|0.16076
19:42:49|0.16076
19:42:50|0.16076
19:42:51|0.16083
19:42:52|0.16083
19:42:53|0.16065
19:42:54|0.16065
19:42:56|0.16065
19:42:56|0.16075
19:42:57|0.16075
19:42:59|0.16075
19:42:59|0.16075
19:43:01|0.16083
19:43:01|0.16083
19:43:03|0.16069
19:43:03|0.16069
19:43:04|0.16069
19:43:06|0.16069
19:43:06|0.16064
19:43:07|0.16064
19:43:08|0.16064
19:43:09|0.16064
19:43:11|0.16061
19:43:11|0.16057
19:43:12|0.16051
19:43:13|0.16051
19:43:15|0.16051
19:43:16|0.16051
19:43:16|0.16051
19:43:18|0.16051
19:43:18|0.16051
19:43:19|0.16051
19:43:20|0.1604
19:43:21|0.1604
19:43:22|0.1604
19:43:23|0.16034
19:43:25|0.16036
19:43:26|0.16036
19:43:26|0.16034
19:43:28|0.16041
19:43:28|0.16034
19:43:30|0.16034
19:43:31|0.16034
19:43:32|0.16041
19:43:32|0.16037
19:43:34|0.16037
19:43:35|0.16049
19:43:36|0.16048
19:43:37|0.16048
19:43:39|0.16048
19:43:39|0.16048
19:43:41|0.16038
19:43:42|0.16038
19:43:43|0.16038
19:43:44|0.16038
19:43:45|0.16038
19:43:46|0.16038
19:43:47|0.16038
19:43:48|0.16038
19:43:49|0.16038
19:43:50|0.16038
19:43:51|0.16038
19:43:52|0.16038
19:43:53|0.16038
19:43:54|0.16038
19:43:55|0.16038
19:43:56|0.16038
19:43:57|0.16038
19:43:58|0.16038
19:43:59|0.16038
19:44:00|0.16038
19:44:01|0.16038
19:44:02|0.16038
19:44:03|0.16038
19:44:04|0.16038
19:44:05|0.16038
19:44:06|0.16038
19:44:08|0.16038
19:44:09|0.16038
19:44:10|0.16038
19:44:11|0.16038
19:44:11|0.16038
19:44:13|0.16038
19:44:13|0.16038
19:44:15|0.16038
19:44:16|0.16045
19:44:17|0.16051
19:44:17|0.16051
19:44:19|0.1605
19:44:20|0.1605
19:44:20|0.1605
19:44:21|0.1605
19:44:22|0.1605
19:44:24|0.1605
19:44:25|0.1605
19:44:26|0.1605
19:44:27|0.16048
19:44:28|0.16048
19:44:29|0.16048
19:44:30|0.16048
19:44:31|0.1605
19:44:32|0.1605
19:44:33|0.1605
19:44:34|0.1605
19:44:36|0.1605
19:44:36|0.1605
19:44:37|0.1605
19:44:38|0.1605
19:44:39|0.1605
19:44:40|0.1605
19:44:41|0.16051
19:44:42|0.16051
19:44:43|0.16051
19:44:44|0.1605
19:44:45|0.1605
19:44:46|0.16051
19:44:48|0.16051
19:44:48|0.16051
19:44:50|0.16051
19:44:50|0.16051
19:44:52|0.1609
19:44:52|0.1609
19:44:54|0.1609
19:44:55|0.16098
19:44:56|0.16098
19:44:56|0.16098
19:44:58|0.16091
19:44:59|0.16091
19:45:00|0.16091
19:45:00|0.16091
19:45:02|0.16091
19:45:02|0.16091
19:45:03|0.16091
19:45:04|0.16091
19:45:05|0.16091
19:45:06|0.16091
19:45:08|0.16091
19:45:09|0.16091
19:45:09|0.16126
19:45:10|0.16114
19:45:11|0.16114
19:45:12|0.16114
19:45:14|0.16114
19:45:14|0.16114
19:45:16|0.16114
19:45:16|0.16114
19:45:17|0.16114
19:45:18|0.16114
19:45:20|0.16114
19:45:20|0.16114
19:45:22|0.16114
19:45:23|0.16114
19:45:23|0.16054
19:45:25|0.16054
19:45:26|0.16054
19:45:27|0.16054
19:45:28|0.16054
19:45:29|0.16054
19:45:29|0.16078
19:45:30|0.16054
19:45:31|0.16051
19:45:32|0.16051
19:45:33|0.16051
19:45:35|0.16051
19:45:36|0.16051
19:45:37|0.16051
19:45:38|0.16051
19:45:39|0.16051
19:45:41|0.16051
19:45:41|0.16051
19:45:42|0.16051
19:45:43|0.16051
19:45:45|0.16051
19:45:46|0.16051
19:45:47|0.16051
19:45:48|0.16051
19:45:49|0.16051
19:45:50|0.16051
19:45:51|0.16051
19:45:52|0.16051
19:45:53|0.16051
19:45:53|0.16051
19:45:55|0.16051
19:45:56|0.16051
19:45:57|0.16051
19:45:57|0.16051
19:45:59|0.16051
19:46:00|0.16068
19:46:01|0.16068
19:46:02|0.16057
19:46:03|0.16057
19:46:04|0.16057
19:46:05|0.16057
19:46:06|0.16057
19:46:07|0.16057
19:46:08|0.16057
19:46:09|0.16057
19:46:10|0.16057
19:46:11|0.1605
19:46:12|0.1605
19:46:13|0.1605
19:46:14|0.1605
19:46:15|0.1605
19:46:16|0.1605
19:46:17|0.1605
19:46:17|0.1605
19:46:18|0.1605
19:46:20|0.1605
19:46:22|0.1605
19:46:22|0.1605
19:46:23|0.1605
19:46:24|0.16038
19:46:25|0.16043
19:46:26|0.16038
19:46:27|0.16038
19:46:28|0.16038
19:46:29|0.16038
19:46:30|0.16038
19:46:31|0.16038
19:46:32|0.16038
19:46:33|0.16038
19:46:34|0.16038
19:46:36|0.16038
19:46:37|0.16038
19:46:38|0.16038
19:46:39|0.16038
19:46:40|0.16038
19:46:42|0.16035
19:46:43|0.16029
19:46:44|0.16027
19:46:44|0.16027
19:46:46|0.16025
19:46:46|0.16025
19:46:48|0.16025
19:46:49|0.16025
19:46:50|0.16027
19:46:51|0.16024
19:46:52|0.16024
19:46:53|0.16024
19:46:54|0.16024
19:46:55|0.16024
19:46:56|0.16024
19:46:57|0.16024
19:46:58|0.16024
19:46:59|0.16024
19:47:00|0.16024
19:47:02|0.16024
19:47:02|0.16024
19:47:03|0.16024
19:47:04|0.16024
19:47:05|0.16024
19:47:06|0.16023
19:47:07|0.16023
19:47:08|0.16023
19:47:09|0.16023
19:47:10|0.16023
19:47:11|0.16019
19:47:12|0.16019
19:47:13|0.16019
19:47:14|0.16019
19:47:15|0.16011
19:47:16|0.16017
19:47:17|0.16011
19:47:18|0.16011
19:47:19|0.16018
19:47:21|0.16011
19:47:21|0.16011
19:47:22|0.16013
19:47:23|0.16013
19:47:24|0.16013
19:47:25|0.16013
19:47:26|0.16013
19:47:27|0.16011
19:47:28|0.16011
19:47:29|0.15986
19:47:31|0.1597
19:47:32|0.15947
19:47:32|0.15954
19:47:33|0.15945
19:47:35|0.15944
19:47:35|0.15973
19:47:37|0.15945
19:47:37|0.15945
19:47:39|0.15969
19:47:40|0.15969
19:47:41|0.15969
19:47:42|0.15958
19:47:43|0.15949
19:47:44|0.15949
19:47:45|0.15949
19:47:47|0.15949
19:47:48|0.15949
19:47:49|0.15949
19:47:50|0.15936
19:47:51|0.15936
19:47:52|0.15949
19:47:53|0.15936
19:47:54|0.15935
19:47:55|0.15935
19:47:56|0.15949
19:47:57|0.15949
19:47:58|0.1592
19:47:59|0.15929
19:48:00|0.1593
19:48:01|0.1593
19:48:02|0.1592
19:48:03|0.1592
19:48:05|0.15892
19:48:05|0.15884
19:48:06|0.15845
19:48:07|0.15845
19:48:08|0.15895
19:48:09|0.15895
19:48:10|0.15895
19:48:12|0.15896
19:48:13|0.15909
19:48:14|0.15909
19:48:14|0.15893
19:48:16|0.15909
19:48:16|0.15893
19:48:17|0.15892
19:48:18|0.15847
19:48:19|0.15859
19:48:21|0.15892
19:48:21|0.15892
19:48:23|0.15863
19:48:23|0.15874
19:48:24|0.15874
19:48:26|0.15861
19:48:26|0.15861
19:48:28|0.15874
19:48:29|0.15881
19:48:30|0.15872
19:48:30|0.15866
19:48:31|0.15878
19:48:33|0.15878
19:48:33|0.15878
19:48:34|0.15878
19:48:35|0.15877
19:48:36|0.15903
19:48:38|0.15903
19:48:39|0.15866
19:48:41|0.15853
19:48:42|0.15883
19:48:43|0.15883
19:48:44|0.15883
19:48:45|0.15883
19:48:46|0.15883
19:48:47|0.15883
19:48:49|0.15883
19:48:50|0.15883
19:48:51|0.1591
19:48:52|0.1591
19:48:53|0.1591
19:48:54|0.15877
19:48:56|0.15902
19:48:56|0.15902
19:48:57|0.15902
19:48:58|0.15902
19:48:59|0.15902
19:49:00|0.15902
19:49:01|0.15902
19:49:02|0.15902
19:49:03|0.15902
19:49:04|0.15902
19:49:05|0.15902
19:49:06|0.15887
19:49:07|0.15887
19:49:08|0.15887
19:49:09|0.15912
19:49:10|0.15894
19:49:11|0.15894
19:49:12|0.15894
19:49:13|0.15894
19:49:14|0.15912
19:49:15|0.15894
19:49:16|0.159
19:49:18|0.159
19:49:18|0.159
19:49:19|0.159
19:49:20|0.159
19:49:21|0.15887
19:49:22|0.15887
19:49:23|0.15879
19:49:24|0.15879
19:49:25|0.15893
19:49:26|0.15893
19:49:27|0.159
19:49:28|0.15899
19:49:29|0.15899
19:49:30|0.15899
19:49:32|0.15899
19:49:32|0.15899
19:49:33|0.15899
19:49:35|0.159
19:49:36|0.159
19:49:37|0.159
19:49:38|0.159
19:49:39|0.159
19:49:41|0.159
19:49:42|0.159
19:49:42|0.159
19:49:44|0.159
19:49:45|0.159
19:49:46|0.15906
19:49:47|0.159
19:49:48|0.159
19:49:49|0.159
19:49:50|0.159
19:49:51|0.159
19:49:52|0.159
19:49:53|0.159
19:49:54|0.159
19:49:55|0.159
19:49:56|0.159
19:49:57|0.159
19:49:59|0.15896
19:50:00|0.15896
19:50:00|0.15912
19:50:02|0.15912
19:50:03|0.15912
19:50:04|0.15921
19:50:05|0.15921
19:50:06|0.15921
19:50:06|0.15921
19:50:07|0.15921
19:50:09|0.15921
19:50:10|0.15921
19:50:10|0.15919
19:50:12|0.15919
19:50:12|0.15919
19:50:14|0.15919
19:50:15|0.1591
19:50:16|0.1591
19:50:17|0.1591
19:50:18|0.15923
19:50:18|0.15923
19:50:20|0.15923
19:50:21|0.15923
19:50:21|0.15923
19:50:23|0.15911
19:50:23|0.15911
19:50:25|0.15911
19:50:26|0.15911
19:50:27|0.15899
19:50:28|0.15878
19:50:29|0.15888
19:50:30|0.15888
19:50:30|0.15899
19:50:31|0.15899
19:50:33|0.15899
19:50:34|0.15899
19:50:35|0.15899
19:50:35|0.15903
19:50:37|0.15895
19:50:38|0.15895
19:50:39|0.15895
19:50:40|0.15852
19:50:42|0.15852
19:50:42|0.15852
19:50:44|0.15852
19:50:45|0.15852
19:50:46|0.15852
19:50:48|0.15852
19:50:48|0.15852
19:50:49|0.15849
19:50:51|0.15842
19:50:51|0.1583
19:50:52|0.15838
19:50:53|0.15837
19:50:55|0.15837
19:50:56|0.15845
19:50:57|0.15845
19:50:58|0.15837
19:50:59|0.15837
19:50:59|0.15837
19:51:01|0.15837
19:51:02|0.15837
19:51:03|0.15827
19:51:04|0.15842
19:51:05|0.15842
19:51:05|0.15842
19:51:07|0.15842
19:51:08|0.1582
19:51:09|0.15732
19:51:10|0.15749
19:51:11|0.15751
19:51:11|0.15753
19:51:12|0.15756
19:51:14|0.15756
19:51:15|0.15756
19:51:16|0.15756
19:51:17|0.15756
19:51:18|0.15756
19:51:19|0.15756
19:51:20|0.15755
19:51:21|0.15755
19:51:22|0.15744
19:51:23|0.15739
19:51:24|0.15728
19:51:25|0.15734
19:51:25|0.15734
19:51:27|0.1575
19:51:28|0.1575
19:51:28|0.1575
19:51:29|0.15731
19:51:31|0.15731
19:51:32|0.15731
19:51:33|0.15744
19:51:33|0.15744
19:51:35|0.15744
19:51:36|0.15728
19:51:37|0.15728
19:51:38|0.15742
19:51:39|0.15749
19:51:40|0.15749
19:51:41|0.15728
19:51:42|0.15729
19:51:43|0.15729
19:51:45|0.15729
19:51:45|0.15729
19:51:47|0.15729
19:51:48|0.15733
19:51:49|0.15734
19:51:50|0.15734
19:51:52|0.15734
19:51:52|0.15734
19:51:53|0.15734
19:51:54|0.15734
19:51:55|0.15734
19:51:56|0.15734
19:51:57|0.15736
19:51:58|0.15736
19:52:00|0.15736
19:52:01|0.15736
19:52:02|0.15736
19:52:02|0.15736
19:52:04|0.15736
19:52:05|0.15739
19:52:06|0.15744
19:52:06|0.1578
19:52:07|0.15805
19:52:09|0.15784
19:52:10|0.15784
19:52:11|0.15784
19:52:12|0.15784
19:52:13|0.15784
19:52:14|0.15784
19:52:14|0.15784
19:52:16|0.15784
19:52:16|0.15784
19:52:17|0.15784
19:52:19|0.15784
19:52:19|0.15784
19:52:21|0.15784
19:52:21|0.15775
19:52:22|0.15753
19:52:23|0.15753
19:52:24|0.15752
19:52:26|0.15751
19:52:27|0.15751
19:52:28|0.15751
19:52:29|0.15751
19:52:30|0.15751
19:52:31|0.15751
19:52:32|0.15751
19:52:33|0.15753
19:52:33|0.15753
19:52:35|0.15753
19:52:35|0.15753
19:52:37|0.15753
19:52:38|0.15753
19:52:39|0.1575
19:52:40|0.1575
19:52:41|0.1575
19:52:42|0.15762
19:52:44|0.15762
19:52:44|0.15762
19:52:45|0.15768
19:52:46|0.15768
19:52:48|0.15768
19:52:48|0.15768
19:52:50|0.15774
19:52:51|0.15774
19:52:52|0.15774
19:52:53|0.15751
19:52:54|0.15751
19:52:55|0.15751
19:52:57|0.15751
19:52:57|0.15751
19:52:59|0.15753
19:53:00|0.15753
19:53:01|0.15753
19:53:02|0.15753
19:53:03|0.15753
19:53:04|0.15753
19:53:05|0.15753
19:53:06|0.15753
19:53:07|0.15753
19:53:08|0.15768
19:53:09|0.15768
19:53:11|0.15768
19:53:11|0.15753
19:53:12|0.15753
19:53:14|0.15753
19:53:14|0.15753
19:53:15|0.15753
19:53:16|0.15753
19:53:17|0.15753
19:53:18|0.15757
19:53:19|0.15757
19:53:20|0.15757
19:53:21|0.15757
19:53:22|0.15756
19:53:23|0.15752
19:53:25|0.15757
19:53:25|0.15757
19:53:26|0.15751
19:53:27|0.15751
19:53:28|0.15751
19:53:29|0.15751
19:53:30|0.15751
19:53:31|0.15751
19:53:32|0.15751
19:53:33|0.15751
19:53:34|0.15751
19:53:36|0.15751
19:53:36|0.15751
19:53:37|0.15751
19:53:38|0.15751
19:53:39|0.15762
19:53:40|0.15762
19:53:41|0.15762
19:53:43|0.15751
19:53:44|0.15751
19:53:45|0.15751
19:53:46|0.15751
19:53:47|0.15751
19:53:48|0.15751
19:53:50|0.15751
19:53:51|0.15751
19:53:52|0.15751
19:53:53|0.15751
19:53:54|0.15751
19:53:55|0.15751
19:53:56|0.15751
19:53:57|0.15756
19:53:58|0.15754
19:53:59|0.15754
19:54:00|0.15753
19:54:01|0.15753
19:54:02|0.15753
19:54:03|0.15753
19:54:04|0.15771
19:54:05|0.15771
19:54:06|0.1577
19:54:07|0.1577
19:54:08|0.1577
19:54:09|0.1577
19:54:10|0.1577
19:54:11|0.1577
19:54:12|0.1577
19:54:13|0.1577
19:54:14|0.1577
19:54:15|0.15771
19:54:16|0.15771
19:54:17|0.15771
19:54:18|0.15771
19:54:19|0.15769
19:54:20|0.15769
19:54:21|0.15769
19:54:22|0.15769
19:54:23|0.15769
19:54:24|0.15769
19:54:25|0.15769
19:54:26|0.15769
19:54:27|0.15769
19:54:28|0.15762
19:54:29|0.15762
19:54:30|0.15762
19:54:31|0.15762
19:54:32|0.15762
19:54:33|0.15762
19:54:34|0.15762
19:54:35|0.15762
19:54:36|0.15762
19:54:37|0.1577
19:54:38|0.1577
19:54:39|0.1577
19:54:40|0.15769
19:54:41|0.15769
19:54:42|0.15769
19:54:44|0.15769
19:54:45|0.15769
19:54:46|0.15752
19:54:47|0.15752
19:54:49|0.15751
19:54:49|0.15751
19:54:51|0.15744
19:54:52|0.15744
19:54:53|0.15744
19:54:53|0.15744
19:54:55|0.15728
19:54:55|0.15728
19:54:57|0.15722
19:54:58|0.15741
19:54:59|0.15724
19:55:00|0.15724
19:55:01|0.15707
19:55:03|0.15712
19:55:04|0.15712
19:55:05|0.15712
19:55:06|0.15712
19:55:07|0.15712
19:55:07|0.15712
19:55:08|0.15712
19:55:10|0.15712
19:55:10|0.15712
19:55:12|0.15712
19:55:12|0.15707
19:55:14|0.15707
19:55:15|0.15707
19:55:16|0.15707
19:55:16|0.15708
19:55:18|0.15708
19:55:18|0.15708
19:55:19|0.15708
19:55:21|0.15708
19:55:22|0.15708
19:55:23|0.15708
19:55:24|0.15708
19:55:25|0.15708
19:55:26|0.15708
19:55:27|0.15708
19:55:28|0.15708
19:55:29|0.15708
19:55:30|0.15708
19:55:31|0.15708
19:55:32|0.15708
19:55:32|0.15708
19:55:33|0.15708
19:55:35|0.15708
19:55:35|0.157
19:55:37|0.157
19:55:38|0.157
19:55:39|0.157
19:55:40|0.157
19:55:41|0.157
19:55:42|0.157
19:55:42|0.157
19:55:44|0.157
19:55:45|0.157
19:55:46|0.157
19:55:48|0.157
19:55:48|0.157
19:55:49|0.15712
19:55:51|0.15712
19:55:51|0.15723
19:55:53|0.15723
19:55:54|0.15709
19:55:55|0.15709
19:55:56|0.15733
19:55:57|0.15732
19:55:58|0.15732
19:55:59|0.15732
19:56:00|0.15732
19:56:01|0.15732
19:56:03|0.15732
19:56:03|0.15732
19:56:04|0.15755
19:56:05|0.15755
19:56:06|0.15755
19:56:08|0.15755
19:56:08|0.15756
19:56:10|0.15747
19:56:11|0.15747
19:56:11|0.15738
19:56:13|0.15738
19:56:14|0.15719
19:56:15|0.15719
19:56:16|0.15743
19:56:17|0.15743
19:56:18|0.15743
19:56:19|0.15743
19:56:20|0.15743
19:56:21|0.1574
19:56:22|0.1574
19:56:23|0.1574
19:56:24|0.1574
19:56:25|0.1574
19:56:26|0.1574
19:56:27|0.1574
19:56:28|0.15727
19:56:29|0.15718
19:56:30|0.15727
19:56:31|0.15727
19:56:32|0.15727
19:56:33|0.15726
19:56:34|0.15726
19:56:35|0.15726
19:56:36|0.15726
19:56:37|0.15726
19:56:38|0.15726
19:56:39|0.15718
19:56:40|0.15718
19:56:41|0.15718
19:56:42|0.15718
19:56:43|0.15718
19:56:44|0.15718
19:56:46|0.15717
19:56:47|0.15717
19:56:48|0.15717
19:56:49|0.15717
19:56:51|0.15709
19:56:51|0.15709
19:56:52|0.15693
19:56:53|0.15695
19:56:55|0.15695
19:56:56|0.15695
19:56:56|0.15695
19:56:57|0.15695
19:56:59|0.15693
19:57:00|0.15693
19:57:00|0.15693
19:57:02|0.15693
19:57:02|0.15693
19:57:04|0.15695
19:57:04|0.15695
19:57:06|0.15697
19:57:06|0.15701
19:57:08|0.15693
19:57:09|0.15693
19:57:10|0.15692
19:57:11|0.15692
19:57:12|0.15692
19:57:13|0.15692
19:57:14|0.15692
19:57:15|0.15692
19:57:16|0.15697
19:57:17|0.15697
19:57:18|0.1569
19:57:19|0.15697
19:57:20|0.15685
19:57:21|0.15685
19:57:22|0.15685
19:57:23|0.15685
19:57:24|0.15685
19:57:25|0.157
19:57:26|0.157
19:57:27|0.15696
19:57:28|0.15688
19:57:29|0.15688
19:57:30|0.15688
19:57:31|0.15688
19:57:32|0.15688
19:57:33|0.15684
19:57:34|0.15677
19:57:34|0.15682
19:57:36|0.15682
19:57:37|0.15682
19:57:38|0.1567
19:57:38|0.15673
19:57:39|0.15675
19:57:41|0.1567
19:57:42|0.15672
19:57:43|0.15672
19:57:44|0.15672
19:57:45|0.1567
19:57:46|0.1567
19:57:47|0.1567
19:57:48|0.15678
19:57:49|0.1567
19:57:51|0.1567
19:57:51|0.1567
19:57:52|0.1567
19:57:53|0.1567
19:57:54|0.1567
19:57:55|0.1567
19:57:56|0.1567
19:57:57|0.1567
19:57:59|0.1567
19:58:00|0.1567
19:58:01|0.1567
19:58:02|0.1567
19:58:03|0.1567
19:58:05|0.1567
19:58:05|0.1567
19:58:06|0.1567
19:58:07|0.1567
19:58:08|0.1567
19:58:09|0.15655
19:58:10|0.15675
19:58:12|0.15675
19:58:13|0.15659
19:58:13|0.15675
19:58:15|0.1565
19:58:16|0.1565
19:58:17|0.1565
19:58:17|0.1565
19:58:19|0.1565
19:58:20|0.15649
19:58:21|0.15643
19:58:21|0.15642
19:58:22|0.15645
19:58:23|0.15626
19:58:24|0.15626
19:58:25|0.15631
19:58:27|0.15631
19:58:27|0.15625
19:58:29|0.15625
19:58:30|0.15632
19:58:31|0.1562
19:58:32|0.1562
19:58:33|0.1562
19:58:33|0.1562
19:58:34|0.15622
19:58:36|0.1562
19:58:36|0.1562
19:58:37|0.1562
19:58:39|0.1562
19:58:39|0.1562
19:58:40|0.1562
19:58:41|0.15612
19:58:42|0.15612
19:58:43|0.15602
19:58:44|0.15616
19:58:46|0.1561
19:58:47|0.156
19:58:48|0.156
19:58:48|0.15619
19:58:50|0.15619
19:58:51|0.15619
19:58:52|0.15619
19:58:53|0.15619
19:58:54|0.15601
19:58:55|0.15601
19:58:56|0.15659
19:58:58|0.15613
19:58:59|0.15613
19:58:59|0.15613
19:59:00|0.1561
19:59:01|0.1561
19:59:03|0.1561
19:59:04|0.1561
19:59:05|0.15634
19:59:06|0.15634
19:59:06|0.15634
19:59:08|0.15634
19:59:08|0.15634
19:59:10|0.15674
19:59:10|0.15613
19:59:12|0.15613
19:59:13|0.15613
19:59:14|0.15613
19:59:15|0.15644
19:59:16|0.15644
19:59:16|0.15644
19:59:18|0.15652
19:59:19|0.15652
19:59:20|0.15652
19:59:21|0.1562
19:59:22|0.1562
19:59:22|0.1562
19:59:23|0.156
19:59:25|0.15644
19:59:25|0.15623
19:59:27|0.15623
19:59:27|0.15623
19:59:29|0.15625
19:59:30|0.15625
19:59:31|0.15625
19:59:32|0.15625
19:59:33|0.15625
19:59:34|0.15668
19:59:35|0.15668
19:59:36|0.15668
19:59:37|0.15668
19:59:38|0.15668
19:59:38|0.15668
19:59:40|0.15668
19:59:41|0.15668
19:59:42|0.15668
19:59:43|0.15668
19:59:44|0.15668
19:59:45|0.15668
19:59:46|0.15668
19:59:47|0.15668
19:59:48|0.15662
19:59:50|0.15662
19:59:50|0.15662
19:59:51|0.15662
19:59:52|0.15662
19:59:53|0.15662
19:59:54|0.15662
19:59:55|0.15662
19:59:57|0.1565
19:59:57|0.1565
19:59:58|0.1565
19:59:59|0.1565
20:00:00|0.1565
20:00:02|0.1565
20:00:03|0.1565
20:00:04|0.1565
20:00:04|0.1565
20:00:06|0.1565
20:00:06|0.1565
20:00:08|0.1565
20:00:09|0.1565
20:00:10|0.15637
20:00:11|0.15644
20:00:12|0.15627
20:00:13|0.156
20:00:14|0.156
20:00:15|0.156
20:00:16|0.15617
20:00:17|0.15617
20:00:18|0.15617
20:00:19|0.15617
20:00:20|0.15617
20:00:21|0.15617
20:00:22|0.15608
20:00:23|0.15612
20:00:24|0.15612
20:00:25|0.15612
20:00:26|0.15605
20:00:27|0.15605
20:00:28|0.15605
20:00:29|0.15607
20:00:30|0.15607
20:00:31|0.15607
20:00:32|0.15607
20:00:33|0.15601
20:00:34|0.15601
20:00:35|0.15601
20:00:36|0.15601
20:00:37|0.15601
20:00:38|0.15601
20:00:39|0.15601
20:00:40|0.15601
20:00:41|0.15601
20:00:42|0.15601
20:00:43|0.15601
20:00:44|0.156
20:00:45|0.156
20:00:46|0.156
20:00:47|0.156
20:00:48|0.156
20:00:49|0.1561
20:00:51|0.1561
20:00:51|0.1561
20:00:53|0.1561
20:00:54|0.1561
20:00:55|0.1561
20:00:56|0.1561
20:00:57|0.15623
20:00:58|0.156
20:00:59|0.156
20:01:01|0.156
20:01:01|0.15611
20:01:03|0.15606
20:01:04|0.15612
20:01:05|0.156
20:01:06|0.156
20:01:07|0.156
20:01:08|0.15646
20:01:09|0.15662
20:01:10|0.15662
20:01:11|0.15662
20:01:12|0.15688
20:01:13|0.15688
20:01:14|0.15688
20:01:15|0.15668
20:01:16|0.15684
20:01:17|0.15684
20:01:18|0.15684
20:01:20|0.15684
20:01:20|0.15684
20:01:21|0.15684
20:01:22|0.15684
20:01:23|0.15684
20:01:24|0.15709
20:01:25|0.15709
20:01:26|0.15691
20:01:27|0.15709
20:01:28|0.15691
20:01:29|0.15691
20:01:30|0.15691
20:01:31|0.15691
20:01:32|0.15709
20:01:33|0.15709
20:01:34|0.15709
20:01:35|0.15709
20:01:36|0.15709
20:01:37|0.15717
20:01:38|0.15752
20:01:39|0.15792
20:01:40|0.15789
20:01:41|0.15789
20:01:42|0.15789
20:01:43|0.15789
20:01:44|0.15789
20:01:45|0.15789
20:01:46|0.15792
20:01:47|0.15808
20:01:48|0.15809
20:01:50|0.15821
20:01:51|0.15806
20:01:52|0.15814
20:01:54|0.15814
20:01:54|0.15814
20:01:56|0.15814
20:01:56|0.15814
20:01:58|0.15814
20:01:59|0.15814
20:02:00|0.15814
20:02:01|0.15814
20:02:02|0.15819
20:02:03|0.15819
20:02:05|0.15822
20:02:06|0.15822
20:02:07|0.15824
20:02:07|0.15824
20:02:09|0.15839
20:02:10|0.15839
20:02:11|0.15839
20:02:12|0.15852
20:02:13|0.15865
20:02:14|0.15878
20:02:15|0.15853
20:02:16|0.15853
20:02:17|0.15853
20:02:18|0.15874
20:02:19|0.15874
20:02:20|0.15874
20:02:21|0.15874
20:02:22|0.15874
20:02:23|0.15891
20:02:24|0.15893
20:02:25|0.15892
20:02:26|0.15895
20:02:27|0.15946
20:02:28|0.15897
20:02:29|0.15893
20:02:30|0.15901
20:02:31|0.15901
20:02:32|0.15903
20:02:33|0.16
20:02:34|0.15911
20:02:35|0.15999
20:02:36|0.15956
20:02:37|0.15943
20:02:38|0.15945
20:02:39|0.15969
20:02:40|0.15967
20:02:41|0.15967
20:02:42|0.15954
20:02:43|0.15954
20:02:44|0.15954
20:02:45|0.15954
20:02:46|0.15954
20:02:47|0.15894
20:02:48|0.15913
20:02:49|0.15911
20:02:50|0.15911
20:02:51|0.15931
20:02:53|0.15931
20:02:54|0.15931
20:02:55|0.15931
20:02:56|0.15931
20:02:57|0.15931
20:02:57|0.15931
20:02:59|0.15931
20:03:00|0.15931
20:03:01|0.15921
20:03:01|0.15921
20:03:03|0.15921
20:03:05|0.15915
20:03:06|0.15915
20:03:07|0.15915
20:03:08|0.15915
20:03:09|0.15904
20:03:10|0.15904
20:03:11|0.15876
20:03:12|0.15875
20:03:13|0.15875
20:03:14|0.15867
20:03:15|0.15867
20:03:16|0.15867
20:03:17|0.15867
20:03:18|0.15867
20:03:19|0.15886
20:03:20|0.15877
20:03:21|0.15877
20:03:22|0.15877
20:03:23|0.15877
20:03:24|0.15877
20:03:25|0.15877
20:03:26|0.15881
20:03:27|0.15881
20:03:28|0.15879
20:03:29|0.15876
20:03:30|0.15887
20:03:31|0.15887
20:03:32|0.15887
20:03:33|0.15887
20:03:34|0.15867
20:03:35|0.15874
20:03:36|0.15874
20:03:37|0.15874
20:03:38|0.1587
20:03:39|0.15902
20:03:40|0.15902
20:03:41|0.15902
20:03:42|0.15902
20:03:43|0.15902
20:03:44|0.15902
20:03:45|0.15902
20:03:46|0.15902
20:03:47|0.15902
20:03:48|0.15902
20:03:49|0.15902
20:03:50|0.15902
20:03:51|0.15902
20:03:52|0.15902
20:03:54|0.15902
20:03:55|0.15902
20:03:56|0.15902
20:03:57|0.15902
20:03:58|0.15902
20:04:00|0.15902
20:04:00|0.15902
20:04:01|0.15902
20:04:03|0.15902
20:04:04|0.15902
20:04:05|0.15859
20:04:06|0.15859
20:04:07|0.15859
20:04:08|0.15853
20:04:09|0.15853
20:04:10|0.15853
20:04:11|0.15853
20:04:13|0.15853
20:04:13|0.15853
20:04:14|0.15853
20:04:15|0.15853
20:04:16|0.15852
20:04:17|0.15852
20:04:18|0.15852
20:04:19|0.15854
20:04:20|0.15854
20:04:21|0.15854
20:04:22|0.15853
20:04:23|0.15853
20:04:24|0.15853
20:04:25|0.15853
20:04:26|0.15853
20:04:27|0.15833
20:04:28|0.15833
20:04:29|0.15889
20:04:30|0.1585
20:04:31|0.15827
20:04:32|0.1585
20:04:33|0.1585
20:04:34|0.1585
20:04:35|0.1585
20:04:36|0.15834
20:04:37|0.15834
20:04:38|0.15834
20:04:39|0.15834
20:04:40|0.15834
20:04:41|0.15834
20:04:42|0.15834
20:04:43|0.15834
20:04:44|0.15834
20:04:45|0.15834
20:04:46|0.15818
20:04:47|0.15813
20:04:48|0.1581
20:04:49|0.1581
20:04:50|0.15798
20:04:51|0.15798
20:04:52|0.15796
20:04:54|0.15788
20:04:55|0.15796
20:04:56|0.15796
20:04:57|0.15796
20:04:58|0.15796
20:05:00|0.15796
20:05:00|0.15821
20:05:01|0.15821
20:05:02|0.15821
20:05:03|0.15821
20:05:04|0.15821
20:05:05|0.15821
20:05:07|0.15825
20:05:07|0.15825
20:05:08|0.15825
20:05:09|0.15825
20:05:10|0.1582
20:05:12|0.1582
20:05:13|0.15796
20:05:13|0.15785
20:05:15|0.15785
20:05:16|0.15785
20:05:17|0.15785
20:05:18|0.15774
20:05:19|0.15774
20:05:20|0.15774
20:05:21|0.15774
20:05:22|0.15785
20:05:23|0.15765
20:05:24|0.15765
20:05:26|0.15745
20:05:26|0.1575
20:05:27|0.15748
20:05:28|0.15748
20:05:29|0.15748
20:05:30|0.15748
20:05:31|0.15748
20:05:32|0.15742
20:05:33|0.15742
20:05:34|0.15742
20:05:35|0.15742
20:05:36|0.15755
20:05:37|0.15755
20:05:38|0.15755
20:05:39|0.15724
20:05:40|0.15725
20:05:41|0.15725
20:05:42|0.15725
20:05:43|0.15725
20:05:44|0.15691
20:05:46|0.15692
20:05:46|0.15692
20:05:48|0.15692
20:05:48|0.15692
20:05:50|0.15692
20:05:50|0.15692
20:05:51|0.15692
20:05:52|0.15691
20:05:53|0.15691
20:05:54|0.15692
20:05:56|0.15692
20:05:57|0.15692
20:05:58|0.15709
20:06:00|0.15712
20:06:01|0.15712
20:06:01|0.15712
20:06:03|0.15702
20:06:05|0.15702
20:06:05|0.15702
20:06:07|0.15702
20:06:08|0.15702
20:06:09|0.15702
20:06:09|0.15702
20:06:11|0.15632
20:06:12|0.15632
20:06:13|0.15667
20:06:14|0.15667
20:06:15|0.15667
20:06:16|0.15667
20:06:17|0.15667
20:06:18|0.15667
20:06:19|0.15667
20:06:20|0.15667
20:06:21|0.15667
20:06:22|0.15667
20:06:23|0.15667
20:06:24|0.15703
20:06:25|0.157
20:06:26|0.15673
20:06:27|0.15673
20:06:28|0.15673
20:06:29|0.15673
20:06:30|0.15673
20:06:31|0.15672
20:06:32|0.15707
20:06:33|0.15707
20:06:34|0.15707
20:06:35|0.15707
20:06:36|0.15707
20:06:37|0.15707
20:06:38|0.15707
20:06:39|0.15673
20:06:40|0.15673
20:06:41|0.15673
20:06:42|0.15673
20:06:43|0.15673
20:06:44|0.15673
20:06:45|0.15673
20:06:46|0.15689
20:06:47|0.15689
20:06:48|0.15689
20:06:49|0.15689
20:06:50|0.15689
20:06:51|0.15684
20:06:52|0.15705
20:06:53|0.15705
20:06:54|0.15705
20:06:55|0.15705
20:06:56|0.15705
20:06:58|0.15705
20:06:59|0.1572
20:07:00|0.15725
20:07:01|0.1574
20:07:02|0.1574
20:07:02|0.1574
20:07:04|0.1574
20:07:05|0.1574
20:07:06|0.1574
20:07:07|0.1574
20:07:08|0.15765
20:07:09|0.15748
20:07:11|0.1575
20:07:11|0.1575
20:07:13|0.1575
20:07:13|0.1575
20:07:15|0.1575
20:07:15|0.15781
20:07:16|0.15784
20:07:17|0.15784
20:07:19|0.15784
20:07:19|0.15789
20:07:21|0.15799
20:07:22|0.15821
20:07:22|0.15789
20:07:24|0.15788
20:07:24|0.15788
20:07:26|0.15788
20:07:27|0.15788
20:07:27|0.15784
20:07:29|0.15784
20:07:29|0.15767
20:07:31|0.15767
20:07:31|0.15767
20:07:32|0.15767
20:07:34|0.15767
20:07:35|0.15767
20:07:36|0.15799
20:07:37|0.15799
20:07:38|0.15768
20:07:38|0.15768
20:07:40|0.158
20:07:41|0.158
20:07:42|0.158
20:07:43|0.158
20:07:44|0.15801
20:07:45|0.15801
20:07:46|0.15801
20:07:47|0.15802
20:07:48|0.15802
20:07:48|0.15802
20:07:50|0.15802
20:07:51|0.15802
20:07:52|0.15802
20:07:52|0.15802
20:07:54|0.15802
20:07:54|0.158
20:07:56|0.15816
20:07:57|0.15816
20:07:59|0.15788
20:08:00|0.15776
20:08:01|0.15776
20:08:02|0.15776
20:08:03|0.15815
20:08:04|0.15815
20:08:06|0.15815
20:08:07|0.15791
20:08:08|0.15791
20:08:08|0.15791
20:08:09|0.15802
20:08:10|0.15802
20:08:11|0.15802
20:08:12|0.15802
20:08:13|0.15802
20:08:15|0.15802
20:08:16|0.15801
20:08:17|0.15801
20:08:17|0.15801
20:08:18|0.15801
20:08:20|0.15813
20:08:20|0.1581
20:08:22|0.1581
20:08:23|0.1581
20:08:23|0.1581
20:08:24|0.1581
20:08:25|0.15811
20:08:27|0.1581
20:08:27|0.1581
20:08:29|0.1581
20:08:30|0.1581
20:08:31|0.1581
20:08:32|0.1581
20:08:33|0.1581
20:08:34|0.1582
20:08:35|0.1582
20:08:36|0.1582
20:08:36|0.1582
20:08:37|0.15755
20:08:39|0.15755
20:08:39|0.15756
20:08:41|0.15771
20:08:42|0.15771
20:08:43|0.15771
20:08:43|0.15769
20:08:44|0.15769
20:08:46|0.15769
20:08:46|0.15773
20:08:48|0.15769
20:08:48|0.15769
20:08:50|0.15769
20:08:50|0.1577
20:08:52|0.1577
20:08:52|0.1577
20:08:53|0.1577
20:08:55|0.15789
20:08:55|0.15801
20:08:57|0.15792
20:08:58|0.1579
20:08:59|0.1579
20:09:00|0.1579
20:09:02|0.15789
20:09:02|0.15789
20:09:03|0.15789
20:09:04|0.15785
20:09:05|0.15784
20:09:06|0.15784
20:09:07|0.15784
20:09:09|0.15784
20:09:09|0.15785
20:09:10|0.15785
20:09:12|0.15785
20:09:12|0.15785
20:09:13|0.15785
20:09:14|0.15785
20:09:15|0.15785
20:09:16|0.15785
20:09:18|0.15784
20:09:19|0.15785
20:09:20|0.15785
20:09:21|0.15785
20:09:22|0.15786
20:09:23|0.15786
20:09:23|0.15786
20:09:24|0.15786
20:09:25|0.15785
20:09:27|0.15785
20:09:28|0.15785
20:09:29|0.15785
20:09:30|0.15785
20:09:31|0.15785
20:09:32|0.15785
20:09:33|0.15792
20:09:33|0.15792
20:09:35|0.15792
20:09:36|0.15813
20:09:36|0.15813
20:09:38|0.15813
20:09:39|0.15813
20:09:39|0.15813
20:09:41|0.15813
20:09:41|0.15813
20:09:43|0.15813
20:09:44|0.15806
20:09:45|0.1581
20:09:45|0.1581
20:09:46|0.15795
20:09:48|0.15795
20:09:48|0.15796
20:09:50|0.1579
20:09:50|0.1579
20:09:51|0.1579
20:09:52|0.1579
20:09:53|0.1579
20:09:54|0.1579
20:09:55|0.15796
20:09:56|0.15785
20:09:57|0.15785
20:09:59|0.15785
20:10:00|0.15785
20:10:02|0.15785
20:10:03|0.15781
20:10:04|0.15781
20:10:05|0.15781
20:10:06|0.15779
20:10:07|0.15779
20:10:08|0.15779
20:10:10|0.15756
20:10:10|0.15756
20:10:11|0.15756
20:10:12|0.15756
20:10:13|0.15759
20:10:14|0.15759
20:10:15|0.15763
20:10:16|0.1578
20:10:17|0.1578
20:10:18|0.1578
20:10:19|0.15773
20:10:20|0.15773
20:10:22|0.15771
20:10:22|0.1577
20:10:23|0.1577
20:10:24|0.1577
20:10:25|0.1577
20:10:26|0.1577
20:10:27|0.1577
20:10:28|0.1577
20:10:29|0.15772
20:10:30|0.15772
20:10:31|0.15772
20:10:33|0.15772
20:10:33|0.15772
20:10:34|0.15772
20:10:36|0.15782
20:10:37|0.15782
20:10:38|0.15782
20:10:39|0.15776
20:10:40|0.15776
20:10:41|0.15776
20:10:42|0.15776
20:10:43|0.15776
20:10:44|0.15789
20:10:45|0.15784
20:10:45|0.15784
20:10:47|0.15784
20:10:48|0.15784
20:10:48|0.15784
20:10:50|0.15784
20:10:51|0.15784
20:10:51|0.15784
20:10:53|0.15784
20:10:54|0.15784
20:10:55|0.1582
20:10:56|0.1582
20:10:57|0.1582
20:10:58|0.1582
20:10:59|0.15826
20:11:01|0.15826
20:11:02|0.15842
20:11:03|0.15835
20:11:04|0.1583
20:11:06|0.1583
20:11:06|0.1583
20:11:07|0.15829
20:11:08|0.15829
20:11:10|0.15829
20:11:10|0.15829
20:11:12|0.15829
20:11:13|0.15829
20:11:14|0.15828
20:11:15|0.15823
20:11:16|0.15823
20:11:17|0.15828
20:11:18|0.15828
20:11:19|0.15828
20:11:20|0.15828
20:11:21|0.15828
20:11:22|0.15828
20:11:23|0.15828
20:11:24|0.15828
20:11:25|0.15828
20:11:26|0.15828
20:11:27|0.15828
20:11:28|0.15842
20:11:29|0.15842
20:11:30|0.15836
20:11:31|0.15836
20:11:32|0.15836
20:11:33|0.15828
20:11:34|0.158
20:11:35|0.15793
20:11:36|0.15793
20:11:37|0.15793
20:11:38|0.15793
20:11:39|0.15793
20:11:40|0.158
20:11:41|0.158
20:11:42|0.158
20:11:43|0.158
20:11:44|0.158
20:11:45|0.158
20:11:46|0.158
20:11:47|0.158
20:11:49|0.158
20:11:49|0.158
20:11:50|0.15784
20:11:51|0.15784
20:11:52|0.15784
20:11:53|0.15784
20:11:55|0.15784
20:11:55|0.15784
20:11:57|0.15784
20:11:57|0.15771
20:11:58|0.15771
20:12:00|0.1577
20:12:01|0.1577
20:12:02|0.1577
20:12:04|0.1577
20:12:04|0.1577
20:12:05|0.1577
20:12:06|0.1577
20:12:08|0.15762
20:12:09|0.15762
20:12:09|0.15762
20:12:11|0.15762
20:12:12|0.1577
20:12:13|0.1577
20:12:14|0.1577
20:12:15|0.1577
20:12:16|0.1577
20:12:17|0.1577
20:12:18|0.1577
20:12:19|0.15784
20:12:20|0.15784
20:12:21|0.15792
20:12:22|0.15792
20:12:23|0.158
20:12:24|0.158
20:12:25|0.15835
20:12:26|0.15835
20:12:27|0.15835
20:12:28|0.15835
20:12:29|0.15835
20:12:30|0.15816
20:12:31|0.15816
20:12:32|0.15816
20:12:33|0.15816
20:12:34|0.15816
20:12:35|0.15816
20:12:36|0.15816
20:12:37|0.15816
20:12:38|0.15816
20:12:39|0.15816
20:12:40|0.15816
20:12:41|0.15816
20:12:42|0.15816
20:12:43|0.15816
20:12:44|0.15816
20:12:45|0.15816
20:12:46|0.15816
20:12:47|0.15816
20:12:48|0.15816
20:12:49|0.15816
20:12:50|0.15816
20:12:51|0.15816
20:12:52|0.15816
20:12:53|0.15816
20:12:55|0.15816
20:12:55|0.15816
20:12:56|0.15816
20:12:57|0.15816
20:12:58|0.15816
20:12:59|0.15816
20:13:00|0.15816
20:13:02|0.15769
20:13:03|0.15769
20:13:04|0.15769
20:13:06|0.15772
20:13:07|0.15803
20:13:08|0.15803
20:13:08|0.15803
20:13:09|0.15803
20:13:10|0.15803
20:13:12|0.15803
20:13:13|0.15772
20:13:14|0.15772
20:13:15|0.15798
20:13:16|0.15798
20:13:17|0.15798
20:13:18|0.15798
20:13:19|0.15798
20:13:20|0.15798
20:13:21|0.15798
20:13:22|0.15794
20:13:23|0.15794
20:13:24|0.15795
20:13:25|0.15778
20:13:26|0.15778
20:13:26|0.15812
20:13:28|0.15812
20:13:29|0.15812
20:13:30|0.15812
20:13:31|0.15812
20:13:32|0.15812
20:13:33|0.15796
20:13:34|0.15806
20:13:35|0.15806
20:13:35|0.15806
20:13:36|0.15806
20:13:38|0.15806
20:13:39|0.15789
20:13:40|0.15784
20:13:41|0.15784
20:13:42|0.15784
20:13:43|0.15784
20:13:44|0.15765
20:13:45|0.15765
20:13:46|0.15765
20:13:47|0.15765
20:13:48|0.15765
20:13:49|0.1577
20:13:50|0.1577
20:13:51|0.1577
20:13:52|0.15767
20:13:53|0.15766
20:13:54|0.15766
20:13:55|0.15766
20:13:56|0.15766
20:13:57|0.15766
20:13:58|0.15766
20:13:58|0.15766
20:14:00|0.15766
20:14:01|0.15766
20:14:02|0.15765
20:14:03|0.15756
20:14:05|0.15754
20:14:06|0.15732
20:14:07|0.15732
20:14:08|0.15732
20:14:09|0.15732
20:14:10|0.15732
20:14:10|0.15676
20:14:12|0.15675
20:14:13|0.15669
20:14:13|0.15685
20:14:14|0.157
20:14:15|0.15695
20:14:17|0.15695
20:14:18|0.15695
20:14:19|0.15695
20:14:20|0.15695
20:14:21|0.15695
20:14:22|0.15695
20:14:23|0.15695
20:14:24|0.15695
20:14:25|0.15685
20:14:26|0.15682
20:14:27|0.15674
20:14:28|0.15674
20:14:29|0.15674
20:14:30|0.15674
20:14:31|0.15674
20:14:32|0.1567
20:14:32|0.15649
20:14:34|0.15678
20:14:35|0.15678
20:14:36|0.15678
20:14:37|0.15678
20:14:38|0.15678
20:14:39|0.15678
20:14:40|0.15619
20:14:41|0.15619
20:14:42|0.15675
20:14:43|0.15675
20:14:44|0.15619
20:14:45|0.15619
20:14:46|0.15619
20:14:47|0.15619
20:14:48|0.15622
20:14:49|0.15617
20:14:50|0.15617
20:14:51|0.15603
20:14:52|0.15648
20:14:53|0.156
20:14:54|0.15622
20:14:55|0.15622
20:14:56|0.15622
20:14:57|0.15622
20:14:58|0.15622
20:14:59|0.15622
20:15:00|0.15619
20:15:02|0.15619
20:15:02|0.15619
20:15:04|0.15607
20:15:05|0.15607
20:15:06|0.15607
20:15:08|0.1562
20:15:09|0.15647
20:15:09|0.15647
20:15:10|0.15647
20:15:11|0.15647
20:15:13|0.15647
20:15:13|0.15647
20:15:15|0.15682
20:15:16|0.15665
20:15:16|0.15665
20:15:17|0.15699
20:15:19|0.15713
20:15:20|0.15713
20:15:21|0.15713
20:15:21|0.15713
20:15:23|0.1567
20:15:24|0.1567
20:15:24|0.1567
20:15:25|0.15671
20:15:26|0.15671
20:15:28|0.15714
20:15:29|0.15676
20:15:29|0.15705
20:15:30|0.15705
20:15:31|0.15705
20:15:32|0.15705
20:15:33|0.15705
20:15:34|0.15705
20:15:36|0.15705
20:15:36|0.15705
20:15:38|0.15705
20:15:39|0.15705
20:15:39|0.15705
20:15:41|0.15707
20:15:42|0.15675
20:15:43|0.15675
20:15:44|0.15675
20:15:45|0.15675
20:15:46|0.15675
20:15:46|0.15691
20:15:48|0.15691
20:15:49|0.15691
20:15:49|0.15684
20:15:51|0.15684
20:15:52|0.15684
20:15:53|0.15684
20:15:53|0.15677
20:15:55|0.1569
20:15:56|0.1569
20:15:56|0.15672
20:15:58|0.15672
20:15:59|0.15672
20:15:59|0.15672
20:16:01|0.15672
20:16:01|0.15672
20:16:03|0.15675
20:16:04|0.15675
20:16:05|0.15675
20:16:07|0.15675
20:16:07|0.15675
20:16:09|0.15675
20:16:10|0.15675
20:16:11|0.15675
20:16:12|0.15675
20:16:13|0.15675
20:16:14|0.15688
20:16:15|0.15675
20:16:16|0.15675
20:16:17|0.15675
20:16:18|0.15675
20:16:19|0.15675
20:16:20|0.15675
20:16:21|0.15695
20:16:22|0.15689
20:16:23|0.15689
20:16:24|0.15689
20:16:25|0.15689
20:16:26|0.15689
20:16:27|0.15689
20:16:28|0.15679
20:16:29|0.15675
20:16:30|0.15687
20:16:31|0.15675
20:16:32|0.15673
20:16:33|0.15673
20:16:34|0.15682
20:16:35|0.15682
20:16:37|0.15682
20:16:37|0.15682
20:16:38|0.15682
20:16:39|0.15682
20:16:40|0.15682
20:16:41|0.15682
20:16:42|0.15682
20:16:43|0.157
20:16:44|0.157
20:16:45|0.157
20:16:46|0.157
20:16:47|0.157
20:16:48|0.15686
20:16:49|0.15686
20:16:50|0.15686
20:16:51|0.15686
20:16:52|0.15689
20:16:53|0.15701
20:16:54|0.15701
20:16:55|0.15701
20:16:56|0.15701
20:16:57|0.15701
20:16:58|0.15701
20:16:59|0.15701
20:17:00|0.15701
20:17:01|0.15701
20:17:02|0.15701
20:17:03|0.15701
20:17:05|0.15701
20:17:06|0.15701
20:17:07|0.15701
20:17:09|0.15701
20:17:09|0.15701
20:17:10|0.15701
20:17:11|0.15701
20:17:12|0.1571
20:17:13|0.15726
20:17:14|0.15726
20:17:15|0.15726
20:17:16|0.15726
20:17:18|0.15726
20:17:19|0.15726
20:17:20|0.15726
20:17:20|0.15726
20:17:21|0.15726
20:17:22|0.15726
20:17:24|0.15725
20:17:25|0.15725
20:17:25|0.15725
20:17:27|0.15725
20:17:28|0.15725
20:17:29|0.15725
20:17:29|0.15725
20:17:31|0.15725
20:17:32|0.15725
20:17:33|0.15725
20:17:34|0.15725
20:17:35|0.15725
20:17:36|0.15735
20:17:37|0.15735
20:17:38|0.15735
20:17:39|0.15735
20:17:40|0.15741
20:17:41|0.15763
20:17:42|0.15755
20:17:43|0.15755
20:17:44|0.15755
20:17:45|0.15755
20:17:46|0.15755
20:17:47|0.15755
20:17:48|0.15755
20:17:49|0.15755
20:17:50|0.15742
20:17:51|0.15742
20:17:53|0.1574
20:17:54|0.1574
20:17:54|0.1574
20:17:55|0.1574
20:17:57|0.1574
20:17:57|0.1574
20:17:58|0.1574
20:17:59|0.1574
20:18:00|0.1574
20:18:02|0.1574
20:18:03|0.1574
20:18:03|0.1574
20:18:04|0.15747
20:18:05|0.15755
20:18:07|0.15755
20:18:08|0.1576
20:18:09|0.1576
20:18:10|0.15746
20:18:11|0.15755
20:18:12|0.15755
20:18:13|0.15755
20:18:15|0.15755
20:18:15|0.1575
20:18:16|0.1575
20:18:17|0.1575
20:18:18|0.1575
20:18:20|0.1575
20:18:20|0.1575
20:18:21|0.1575
20:18:22|0.15763
20:18:23|0.15763
20:18:24|0.15763
20:18:26|0.15763
20:18:26|0.15768
20:18:27|0.15768
20:18:28|0.15768
20:18:29|0.15768
20:18:30|0.15772
20:18:31|0.15772
20:18:32|0.15773
20:18:33|0.15785
20:18:34|0.15777
20:18:35|0.15767
20:18:36|0.15767
20:18:37|0.15767
20:18:38|0.15767
20:18:39|0.15767
20:18:40|0.15767
20:18:41|0.15767
20:18:42|0.15767
20:18:43|0.15767
20:18:44|0.15776
20:18:45|0.15785
20:18:46|0.15785
20:18:47|0.15785
20:18:48|0.15785
20:18:49|0.15785
20:18:50|0.15785
20:18:51|0.15785
20:18:52|0.15759
20:18:53|0.15775
20:18:54|0.15793
20:18:55|0.15842
20:18:56|0.15794
20:18:57|0.15794
20:18:58|0.15816
20:18:59|0.15816
20:19:01|0.15816
20:19:01|0.15816
20:19:02|0.15816
20:19:04|0.15816
20:19:04|0.15816
20:19:05|0.15816
20:19:06|0.15816
20:19:07|0.15816
20:19:08|0.15816
20:19:10|0.15816
20:19:11|0.15816
20:19:12|0.15816
20:19:13|0.15816
20:19:15|0.1581
20:19:16|0.15815
20:19:17|0.15818
20:19:18|0.15813
20:19:19|0.15838
20:19:20|0.15826
20:19:21|0.15826
20:19:22|0.15826
20:19:23|0.15826
20:19:24|0.15826
20:19:25|0.15826
20:19:26|0.15827
20:19:27|0.15827
20:19:28|0.15827
20:19:29|0.15827
20:19:30|0.15826
20:19:31|0.15826
20:19:32|0.15826
20:19:33|0.15826
20:19:34|0.15826
20:19:36|0.15832
20:19:36|0.15832
20:19:37|0.15832
20:19:38|0.15832
20:19:40|0.15832
20:19:41|0.15832
20:19:42|0.15832
20:19:42|0.15832
20:19:44|0.15832
20:19:45|0.15844
20:19:46|0.15844
20:19:46|0.15844
20:19:48|0.15844
20:19:49|0.15844
20:19:50|0.15813
20:19:51|0.15805
20:19:51|0.15801
20:19:53|0.15801
20:19:54|0.15801
20:19:55|0.15801
20:19:56|0.15801
20:19:57|0.15801
20:19:58|0.15801
20:19:59|0.15801
20:20:00|0.15801
20:20:00|0.15801
20:20:02|0.1579
20:20:02|0.1575
20:20:04|0.1575
20:20:04|0.15732
20:20:06|0.15726
20:20:07|0.15726
20:20:08|0.15726
20:20:09|0.15726
20:20:11|0.15729
20:20:11|0.15729
20:20:12|0.15729
20:20:14|0.15729
20:20:15|0.15729
20:20:16|0.15729
20:20:17|0.15729
20:20:18|0.15729
20:20:20|0.15729
20:20:20|0.15729
20:20:21|0.15729
20:20:22|0.15729
20:20:23|0.15729
20:20:24|0.15729
20:20:25|0.15729
20:20:26|0.15727
20:20:27|0.15728
20:20:28|0.15726
20:20:29|0.15726
20:20:30|0.15726
20:20:31|0.15726
20:20:32|0.15726
20:20:33|0.15725
20:20:34|0.15725
20:20:35|0.15725
20:20:36|0.15725
20:20:37|0.1572
20:20:38|0.1572
20:20:39|0.1572
20:20:40|0.1572
20:20:41|0.1572
20:20:42|0.15727
20:20:43|0.15727
20:20:45|0.15727
20:20:46|0.15727
20:20:47|0.15727
20:20:48|0.15727
20:20:49|0.15727
20:20:50|0.15727
20:20:51|0.15727
20:20:52|0.15727
20:20:53|0.15727
20:20:54|0.15727
20:20:55|0.15727
20:20:56|0.15725
20:20:57|0.15725
20:20:58|0.15725
20:20:58|0.15725
20:21:00|0.15725
20:21:01|0.15725
20:21:02|0.15725
20:21:03|0.15725
20:21:04|0.15725
20:21:05|0.15725
20:21:06|0.15725
20:21:07|0.15725
20:21:08|0.15725
20:21:09|0.1572
20:21:11|0.1572
20:21:12|0.1572
20:21:13|0.1572
20:21:14|0.1572
20:21:15|0.1572
20:21:16|0.1572
20:21:17|0.1572
20:21:18|0.1572
20:21:19|0.1572
20:21:20|0.1572
20:21:21|0.15719
20:21:22|0.157
20:21:24|0.157
20:21:24|0.15711
20:21:25|0.15711
20:21:26|0.15711
20:21:27|0.15711
20:21:28|0.15711
20:21:29|0.157
20:21:31|0.157
20:21:32|0.157
20:21:33|0.157
20:21:34|0.157
20:21:35|0.157
20:21:36|0.15692
20:21:37|0.15693
20:21:38|0.15693
20:21:39|0.15693
20:21:40|0.15693
20:21:41|0.15693
20:21:42|0.15693
20:21:43|0.15693
20:21:44|0.15693
20:21:46|0.15693
20:21:47|0.15693
20:21:47|0.15693
20:21:49|0.15693
20:21:49|0.15693
20:21:51|0.1572
20:21:51|0.1572
20:21:52|0.1572
20:21:54|0.1572
20:21:55|0.15719
20:21:55|0.15719
20:21:56|0.15719
20:21:58|0.15719
20:21:59|0.15719
20:21:59|0.1572
20:22:00|0.1572
20:22:02|0.15755
20:22:02|0.15766
20:22:03|0.15766
20:22:04|0.15766
20:22:06|0.15766
20:22:07|0.15766
20:22:07|0.15763
20:22:08|0.15763
20:22:09|0.15763
20:22:11|0.15763
20:22:12|0.15749
20:22:14|0.15749
20:22:14|0.15733
20:22:15|0.15732
20:22:17|0.15732
20:22:18|0.15732
20:22:18|0.15732
20:22:20|0.1577
20:22:21|0.1577
20:22:22|0.1577
20:22:23|0.15743
20:22:24|0.15727
20:22:25|0.15727
20:22:26|0.15727
20:22:27|0.15727
20:22:28|0.15746
20:22:29|0.15746
20:22:30|0.15746
20:22:31|0.15746
20:22:32|0.15746
20:22:33|0.15746
20:22:34|0.15746
20:22:35|0.15732
20:22:36|0.15732
20:22:37|0.15732
20:22:39|0.15732
20:22:40|0.15722
20:22:41|0.15722
20:22:42|0.15722
20:22:42|0.15722
20:22:43|0.15722
20:22:44|0.15722
20:22:45|0.15722
20:22:46|0.15722
20:22:47|0.1572
20:22:48|0.1572
20:22:49|0.1572
20:22:50|0.1572
20:22:52|0.157
20:22:52|0.157
20:22:53|0.15682
20:22:54|0.15664
20:22:55|0.1565
20:22:56|0.15632
20:22:57|0.15627
20:22:58|0.1564
20:22:59|0.1564
20:23:00|0.15632
20:23:01|0.15632
20:23:02|0.15632
20:23:03|0.15625
20:23:04|0.15625
20:23:05|0.15625
20:23:06|0.15625
20:23:07|0.15625
20:23:08|0.15625
20:23:10|0.15625
20:23:11|0.15625
20:23:12|0.15625
20:23:13|0.1564
20:23:14|0.1564
20:23:15|0.1564
20:23:16|0.1564
20:23:17|0.1564
20:23:18|0.1564
20:23:19|0.15675
20:23:20|0.15675
20:23:21|0.15675
20:23:22|0.15716
20:23:24|0.15716
20:23:24|0.15678
20:23:25|0.1568
20:23:26|0.15708
20:23:27|0.15708
20:23:28|0.15708
20:23:30|0.15708
20:23:31|0.15708
20:23:32|0.15698
20:23:32|0.15708
20:23:34|0.15708
20:23:35|0.15704
20:23:35|0.15704
20:23:36|0.15704
20:23:38|0.15704
20:23:39|0.15704
20:23:40|0.15704
20:23:41|0.15704
20:23:42|0.15704
20:23:43|0.15704
20:23:43|0.15704
20:23:45|0.15704
20:23:46|0.15704
20:23:47|0.15704
20:23:48|0.15704
20:23:48|0.15716
20:23:50|0.15716
20:23:51|0.15716
20:23:52|0.15716
20:23:53|0.15751
20:23:54|0.15755
20:23:55|0.15755
20:23:56|0.15786
20:23:57|0.1579
20:23:58|0.15777
20:23:59|0.15777
20:24:00|0.15775
20:24:01|0.15775
20:24:02|0.15775
20:24:03|0.15775
20:24:04|0.15775
20:24:05|0.15812
20:24:06|0.15812
20:24:07|0.15765
20:24:08|0.15765
20:24:09|0.15765
20:24:10|0.15765
20:24:11|0.15765
20:24:12|0.15771
20:24:13|0.15771
20:24:15|0.15752
20:24:15|0.15752
20:24:16|0.15752
20:24:18|0.15752
20:24:19|0.15752
20:24:20|0.15752
20:24:21|0.15752
20:24:22|0.15752
20:24:23|0.15752
20:24:25|0.15752
20:24:26|0.15748
20:24:27|0.15748
20:24:28|0.15748
20:24:29|0.15759
20:24:30|0.15759
20:24:31|0.15759
20:24:33|0.15759
20:24:33|0.15759
20:24:34|0.15759
20:24:35|0.15759
20:24:36|0.15759
20:24:38|0.15759
20:24:38|0.15759
20:24:39|0.15759
20:24:41|0.15756
20:24:42|0.15756
20:24:43|0.15756
20:24:44|0.15756
20:24:45|0.15759
20:24:46|0.15759
20:24:46|0.15759
20:24:47|0.15759
20:24:49|0.15759
20:24:49|0.15759
20:24:50|0.157
20:24:51|0.157
20:24:52|0.157
20:24:53|0.157
20:24:54|0.15703
20:24:55|0.15703
20:24:56|0.15704
20:24:58|0.15704
20:24:59|0.15704
20:25:00|0.15704
20:25:01|0.15704
20:25:01|0.15704
20:25:02|0.15704
20:25:04|0.15724
20:25:04|0.15724
20:25:06|0.15724
20:25:06|0.15724
20:25:07|0.15724
20:25:09|0.15707
20:25:09|0.1574
20:25:11|0.1574
20:25:12|0.1574
20:25:12|0.1574
20:25:14|0.1574
20:25:15|0.1574
20:25:16|0.15712
20:25:17|0.15738
20:25:19|0.15738
20:25:19|0.15738
20:25:20|0.1574
20:25:21|0.15763
20:25:23|0.15763
20:25:24|0.15728
20:25:25|0.15728
20:25:26|0.15728
20:25:27|0.15728
20:25:28|0.15728
20:25:28|0.15728
20:25:30|0.15728
20:25:31|0.15728
20:25:32|0.15728
20:25:33|0.15728
20:25:34|0.15728
20:25:35|0.15728
20:25:36|0.15728
20:25:37|0.15728
20:25:38|0.15728
20:25:39|0.15728
20:25:40|0.15728
20:25:41|0.15728
20:25:42|0.15728
20:25:43|0.15728
20:25:44|0.15728
20:25:45|0.15728
20:25:46|0.1573
20:25:47|0.15728
20:25:48|0.15728
20:25:49|0.15728
20:25:50|0.15728
20:25:51|0.15728
20:25:52|0.15728
20:25:53|0.15707
20:25:54|0.15707
20:25:55|0.15707
20:25:56|0.15707
20:25:57|0.15707
20:25:58|0.15707
20:25:59|0.15707
20:26:00|0.15707
20:26:01|0.15707
20:26:02|0.15707
20:26:03|0.15707
20:26:04|0.15707
20:26:05|0.15707
20:26:06|0.15707
20:26:07|0.15707
20:26:08|0.15707
20:26:09|0.15707
20:26:10|0.15707
20:26:11|0.15707
20:26:12|0.15707
20:26:13|0.15707
20:26:14|0.15707
20:26:16|0.15707
20:26:17|0.15707
20:26:18|0.15707
20:26:19|0.15707
20:26:20|0.15707
20:26:21|0.15707
20:26:22|0.15707
20:26:23|0.15707
20:26:24|0.15705
20:26:25|0.15701
20:26:27|0.15677
20:26:27|0.15677
20:26:29|0.15672
20:26:30|0.15672
20:26:31|0.15672
20:26:32|0.15672
20:26:33|0.15672
20:26:34|0.15672
20:26:34|0.15672
20:26:36|0.15672
20:26:37|0.15672
20:26:38|0.15672
20:26:39|0.15672
20:26:40|0.15672
20:26:41|0.15672
20:26:42|0.15672
20:26:42|0.15672
20:26:43|0.15684
20:26:45|0.15684
20:26:46|0.15684
20:26:47|0.1568
20:26:47|0.1568
20:26:49|0.15727
20:26:50|0.15727
20:26:51|0.15664
20:26:52|0.15656
20:26:53|0.15656
20:26:54|0.15656
20:26:54|0.15702
20:26:56|0.15678
20:26:57|0.15678
20:26:57|0.15678
20:26:59|0.15678
20:27:00|0.15682
20:27:01|0.15678
20:27:02|0.15678
20:27:03|0.15678
20:27:04|0.15678
20:27:05|0.15678
20:27:06|0.15678
20:27:07|0.15685
20:27:08|0.15685
20:27:09|0.15685
20:27:10|0.15685
20:27:12|0.15692
20:27:12|0.15692
20:27:13|0.1571
20:27:14|0.15703
20:27:16|0.15703
20:27:17|0.15703
20:27:19|0.15703
20:27:19|0.15703
20:27:20|0.15703
20:27:21|0.15703
20:27:22|0.15703
20:27:23|0.15703
20:27:24|0.15703
20:27:25|0.15703
20:27:26|0.15695
20:27:27|0.15703
20:27:29|0.15691
20:27:30|0.15691
20:27:31|0.15691
20:27:32|0.15691
20:27:33|0.15691
20:27:34|0.15702
20:27:35|0.15702
20:27:36|0.157
20:27:37|0.157
20:27:38|0.157
20:27:38|0.157
20:27:40|0.15715
20:27:41|0.15712
20:27:42|0.15712
20:27:43|0.15712
20:27:44|0.15712
20:27:45|0.15712
20:27:46|0.15712
20:27:47|0.15712
20:27:47|0.15712
20:27:48|0.15712
20:27:49|0.15712
20:27:50|0.15711
20:27:52|0.15711
20:27:53|0.15711
20:27:54|0.15711
20:27:55|0.15716
20:27:56|0.15716
20:27:57|0.15705
20:27:58|0.15705
20:27:59|0.15705
20:28:00|0.15705
20:28:01|0.15705
20:28:01|0.15705
20:28:03|0.15705
20:28:04|0.15705
20:28:05|0.15705
20:28:06|0.15727
20:28:07|0.15727
20:28:08|0.15727
20:28:09|0.15727
20:28:10|0.15727
20:28:11|0.15727
20:28:11|0.15727
20:28:13|0.15727
20:28:14|0.15727
20:28:15|0.15727
20:28:16|0.15727
20:28:17|0.15727
20:28:19|0.15727
20:28:20|0.15727
20:28:21|0.15727
20:28:22|0.15727
20:28:23|0.15722
20:28:24|0.15722
20:28:26|0.1574
20:28:27|0.1574
20:28:27|0.1574
20:28:29|0.1574
20:28:30|0.15747
20:28:31|0.15748
20:28:32|0.15727
20:28:33|0.1573
20:28:34|0.15728
20:28:35|0.15728
20:28:37|0.1573
20:28:38|0.15713
20:28:38|0.15713
20:28:39|0.15713
20:28:41|0.15713
20:28:41|0.15713
20:28:42|0.15713
20:28:44|0.15732
20:28:45|0.15732
20:28:45|0.15732
20:28:47|0.15732
20:28:48|0.15732
20:28:49|0.15732
20:28:49|0.15732
20:28:51|0.15732
20:28:52|0.15732
20:28:53|0.15732
20:28:54|0.1571
20:28:54|0.15707
20:28:56|0.15707
20:28:57|0.15659
20:28:58|0.15659
20:28:59|0.15659
20:28:59|0.15659
20:29:01|0.157
20:29:02|0.157
20:29:03|0.157
20:29:04|0.157
20:29:05|0.157
20:29:05|0.157
20:29:07|0.157
20:29:07|0.15714
20:29:09|0.15714
20:29:10|0.15714
20:29:11|0.15714
20:29:12|0.15699
20:29:13|0.15699
20:29:14|0.15699
20:29:15|0.15738
20:29:16|0.15738
20:29:17|0.15738
20:29:18|0.15738
20:29:20|0.15738
20:29:20|0.15738
20:29:22|0.15731
20:29:22|0.15731
20:29:24|0.15723
20:29:25|0.15685
20:29:26|0.15685
20:29:27|0.15701
20:29:28|0.15685
20:29:28|0.15685
20:29:30|0.15685
20:29:31|0.15685
20:29:32|0.15685
20:29:33|0.15685
20:29:34|0.15685
20:29:35|0.15685
20:29:35|0.15703
20:29:37|0.15703
20:29:38|0.15703
20:29:39|0.15703
20:29:40|0.15703
20:29:41|0.15703
20:29:42|0.15703
20:29:43|0.15703
20:29:44|0.15703
20:29:45|0.15703
20:29:46|0.15703
20:29:47|0.15685
20:29:48|0.15685
20:29:49|0.15685
20:29:50|0.1571
20:29:51|0.1571
20:29:52|0.1571
20:29:54|0.1571
20:29:54|0.1571
20:29:55|0.1571
20:29:56|0.1571
20:29:57|0.1571
20:29:58|0.15693
20:29:59|0.15693
20:30:01|0.15693
20:30:02|0.15693
20:30:03|0.15693
20:30:04|0.15693
20:30:05|0.15693
20:30:06|0.15693
20:30:07|0.1574
20:30:08|0.15756
20:30:09|0.15756
20:30:10|0.15756
20:30:11|0.15756
20:30:12|0.15756
20:30:13|0.15756
20:30:14|0.15756
20:30:15|0.1575
20:30:16|0.15753
20:30:17|0.15753
20:30:18|0.15753
20:30:20|0.15724
20:30:20|0.15724
20:30:22|0.15724
20:30:23|0.15689
20:30:24|0.15689
20:30:25|0.15685
20:30:26|0.15676
20:30:28|0.15674
20:30:28|0.15693
20:30:29|0.15693
20:30:30|0.15693
20:30:32|0.15712
20:30:33|0.15712
20:30:34|0.15712
20:30:34|0.15712
20:30:36|0.15712
20:30:37|0.15712
20:30:38|0.15712
20:30:39|0.15712
20:30:40|0.15712
20:30:41|0.15712
20:30:42|0.15712
20:30:43|0.15712
20:30:44|0.15712
20:30:45|0.15722
20:30:46|0.15737
20:30:47|0.15737
20:30:48|0.15737
20:30:50|0.15737
20:30:50|0.15737
20:30:51|0.15737
20:30:52|0.15737
20:30:53|0.15737
20:30:54|0.15737
20:30:55|0.15737
20:30:56|0.15737
20:30:57|0.15737
20:30:58|0.15737
20:30:59|0.15737
20:31:00|0.15737
20:31:01|0.15737
20:31:02|0.15737
20:31:03|0.15737
20:31:04|0.15737
20:31:05|0.15737
20:31:06|0.15737
20:31:07|0.15737
20:31:08|0.15741
20:31:09|0.15744
20:31:10|0.15744
20:31:11|0.15757
20:31:12|0.15757
20:31:13|0.1574
20:31:14|0.1574
20:31:15|0.1574
20:31:16|0.1574
20:31:17|0.1574
20:31:18|0.1574
20:31:19|0.1574
20:31:20|0.1574
20:31:21|0.1574
20:31:22|0.1574
20:31:23|0.15709
20:31:24|0.15709
20:31:25|0.15709
20:31:26|0.15709
20:31:27|0.1571
20:31:28|0.1571
20:31:29|0.1571
20:31:30|0.1571
20:31:31|0.1571
20:31:32|0.1571
20:31:34|0.1571
20:31:34|0.1571
20:31:35|0.1571
20:31:37|0.1571
20:31:37|0.15724
20:31:38|0.15724
20:31:40|0.15723
20:31:40|0.157
20:31:41|0.157
20:31:42|0.157
20:31:44|0.157
20:31:45|0.157
20:31:46|0.157
20:31:47|0.157
20:31:48|0.157
20:31:49|0.15723
20:31:50|0.15706
20:31:51|0.15706
20:31:52|0.15706
20:31:52|0.15706
20:31:54|0.15706
20:31:55|0.15706
20:31:56|0.15706
20:31:57|0.15706
20:31:58|0.15706
20:31:59|0.15706
20:32:00|0.15706
20:32:01|0.15706
20:32:02|0.15706
20:32:03|0.15706
20:32:04|0.15736
20:32:05|0.15736
20:32:06|0.15707
20:32:07|0.15707
20:32:08|0.15707
20:32:09|0.15707
20:32:10|0.15707
20:32:11|0.15707
20:32:12|0.15721
20:32:13|0.15721
20:32:14|0.15721
20:32:15|0.15664
20:32:16|0.15664
20:32:17|0.15664
20:32:18|0.15735
20:32:19|0.15748
20:32:20|0.15748
20:32:21|0.15719
20:32:23|0.15719
20:32:24|0.15726
20:32:25|0.15726
20:32:26|0.15726
20:32:28|0.15726
20:32:28|0.15726
20:32:29|0.15726
20:32:30|0.15726
20:32:31|0.15726
20:32:32|0.15726
20:32:33|0.15726
20:32:35|0.15726
20:32:36|0.15726
20:32:37|0.15726
20:32:38|0.15726
20:32:39|0.15715
20:32:40|0.15715
20:32:40|0.15715
20:32:42|0.15715
20:32:42|0.15715
20:32:44|0.15715
20:32:45|0.15715
20:32:46|0.15715
20:32:47|0.15715
20:32:48|0.15715
20:32:49|0.15715
20:32:50|0.15715
20:32:51|0.15715
20:32:52|0.15715
20:32:53|0.15715
20:32:54|0.15715
20:32:55|0.15715
20:32:56|0.15715
20:32:57|0.15725
20:32:59|0.15748
20:32:59|0.15748
20:33:00|0.15748
20:33:02|0.15792
20:33:02|0.15752
20:33:03|0.15752
20:33:04|0.15752
20:33:05|0.15752
20:33:06|0.15747
20:33:07|0.15747
20:33:08|0.15747
20:33:09|0.15747
20:33:10|0.15747
20:33:11|0.15741
20:33:13|0.15741
20:33:13|0.15741
20:33:14|0.15741
20:33:15|0.15741
20:33:16|0.15741
20:33:18|0.1574
20:33:18|0.1574
20:33:19|0.15741
20:33:20|0.15741
20:33:22|0.15741
20:33:23|0.15741
20:33:25|0.15741
20:33:25|0.1574
20:33:26|0.1574
20:33:27|0.1574
20:33:29|0.1574
20:33:29|0.1574
20:33:30|0.15741
20:33:32|0.15741
20:33:33|0.15741
20:33:34|0.15741
20:33:34|0.15741
20:33:36|0.15741
20:33:37|0.15741
20:33:37|0.15759
20:33:38|0.1574
20:33:40|0.1574
20:33:41|0.15783
20:33:42|0.15783
20:33:42|0.15771
20:33:44|0.15771
20:33:45|0.15771
20:33:46|0.15771
20:33:47|0.15771
20:33:48|0.15771
20:33:48|0.15771
20:33:50|0.15771
20:33:51|0.15771
20:33:51|0.15771
20:33:53|0.15771
20:33:54|0.15771
20:33:55|0.15771
20:33:56|0.15771
20:33:57|0.15771
20:33:58|0.15771
20:33:59|0.15771
20:34:00|0.15771
20:34:01|0.15771
20:34:02|0.15771
20:34:03|0.15771
20:34:04|0.15771
20:34:05|0.15771
20:34:06|0.15771
20:34:07|0.15771
20:34:08|0.15771
20:34:09|0.15771
20:34:10|0.15748
20:34:11|0.15748
20:34:12|0.15748
20:34:13|0.15748
20:34:14|0.15748
20:34:15|0.15748
20:34:16|0.15771
20:34:17|0.15801
20:34:18|0.15815
20:34:19|0.15815
20:34:21|0.15815
20:34:21|0.15804
20:34:23|0.15804
20:34:24|0.15786
20:34:26|0.15786
20:34:26|0.15786
20:34:28|0.15786
20:34:29|0.15786
20:34:30|0.15786
20:34:30|0.15786
20:34:31|0.15807
20:34:33|0.15807
20:34:34|0.15807
20:34:35|0.15807
20:34:36|0.15807
20:34:37|0.15807
20:34:38|0.15807
20:34:39|0.15811
20:34:40|0.15811
20:34:41|0.1588
20:34:42|0.15869
20:34:42|0.15869
20:34:43|0.15869
20:34:45|0.15869
20:34:46|0.15869
20:34:47|0.15869
20:34:48|0.15869
20:34:49|0.15869
20:34:49|0.15858
20:34:51|0.15858
20:34:51|0.15858
20:34:53|0.15858
20:34:54|0.15858
20:34:55|0.15858
20:34:55|0.15858
20:34:56|0.15858
20:34:58|0.15858
20:34:59|0.15858
20:35:00|0.15858
20:35:01|0.15858
20:35:02|0.15858
20:35:03|0.15858
20:35:04|0.15858
20:35:05|0.15822
20:35:06|0.15821
20:35:07|0.15821
20:35:09|0.15821
20:35:09|0.15821
20:35:10|0.15821
20:35:12|0.1583
20:35:13|0.1583
20:35:13|0.1583
20:35:15|0.15835
20:35:16|0.15835
20:35:16|0.15835
20:35:18|0.15835
20:35:19|0.15835
20:35:20|0.15835
20:35:21|0.15835
20:35:22|0.15835
20:35:23|0.15886
20:35:24|0.15886
20:35:26|0.15886
20:35:27|0.15882
20:35:28|0.15855
20:35:28|0.15855
20:35:30|0.15855
20:35:31|0.15855
20:35:31|0.15855
20:35:33|0.15855
20:35:34|0.15855
20:35:35|0.15855
20:35:36|0.15877
20:35:37|0.15861
20:35:38|0.15863
20:35:39|0.15877
20:35:41|0.15815
20:35:42|0.15815
20:35:43|0.15826
20:35:44|0.15826
20:35:45|0.15868
20:35:46|0.15868
20:35:47|0.15865
20:35:48|0.15847
20:35:49|0.15847
20:35:50|0.15847
20:35:51|0.15847
20:35:52|0.15847
20:35:53|0.15847
20:35:54|0.15847
20:35:55|0.15847
20:35:56|0.15847
20:35:57|0.15847
20:35:58|0.15847
20:35:59|0.15847
20:36:00|0.15847
20:36:01|0.15847
20:36:02|0.15847
20:36:03|0.15847
20:36:04|0.15847
20:36:05|0.15847
20:36:06|0.15847
20:36:07|0.15847
20:36:08|0.15847
20:36:09|0.15847
20:36:10|0.15847
20:36:11|0.15847
20:36:12|0.15847
20:36:13|0.15847
20:36:14|0.15847
20:36:15|0.15847
20:36:16|0.15847
20:36:17|0.15835
20:36:18|0.15835
20:36:19|0.15835
20:36:20|0.15835
20:36:21|0.15835
20:36:22|0.15847
20:36:23|0.15842
20:36:24|0.159
20:36:25|0.15864
20:36:27|0.15865
20:36:28|0.15865
20:36:29|0.1587
20:36:30|0.1587
20:36:30|0.15867
20:36:32|0.15867
20:36:33|0.15867
20:36:34|0.1589
20:36:35|0.15859
20:36:36|0.15859
20:36:37|0.15859
20:36:38|0.15866
20:36:39|0.15866
20:36:40|0.15866
20:36:41|0.15866
20:36:42|0.15866
20:36:43|0.15866
20:36:44|0.15866
20:36:45|0.15866
20:36:46|0.15866
20:36:47|0.15866
20:36:48|0.15866
20:36:49|0.15866
20:36:50|0.15867
20:36:51|0.1588
20:36:52|0.1588
20:36:53|0.15866
20:36:54|0.15866
20:36:55|0.15873
20:36:56|0.15873
20:36:57|0.15878
20:36:58|0.15868
20:36:59|0.15868
20:37:00|0.15885
20:37:01|0.15885
20:37:02|0.15885
20:37:03|0.15885
20:37:04|0.15885
20:37:05|0.15885
20:37:06|0.15885
20:37:07|0.15885
20:37:08|0.15905
20:37:09|0.15905
20:37:10|0.15905
20:37:11|0.15822
20:37:12|0.1585
20:37:13|0.1585
20:37:14|0.1585
20:37:15|0.15873
20:37:17|0.15873
20:37:17|0.15873
20:37:18|0.15882
20:37:19|0.15882
20:37:20|0.15882
20:37:21|0.15882
20:37:22|0.15869
20:37:23|0.15879
20:37:24|0.15879
20:37:26|0.15869
20:37:27|0.15869
20:37:28|0.15853
20:37:30|0.15842
20:37:30|0.15842
20:37:32|0.15842
20:37:33|0.15882
20:37:34|0.1588
20:37:35|0.1588
20:37:36|0.1588
20:37:37|0.1588
20:37:38|0.1588
20:37:39|0.1588
20:37:40|0.1588
20:37:40|0.1588
20:37:42|0.1588
20:37:43|0.1588
20:37:44|0.1588
20:37:45|0.15879
20:37:45|0.1586
20:37:47|0.1586
20:37:48|0.1586
20:37:49|0.1586
20:37:50|0.1586
20:37:51|0.15864
20:37:52|0.15864
20:37:53|0.15864
20:37:54|0.15864
20:37:55|0.15864
20:37:56|0.15864
20:37:57|0.15864
20:37:59|0.15864
20:37:59|0.15876
20:38:00|0.15893
20:38:01|0.15893
20:38:02|0.15906
20:38:03|0.1588
20:38:04|0.15879
20:38:05|0.15879
20:38:06|0.15879
20:38:07|0.15876
20:38:08|0.15875
20:38:09|0.15875
20:38:10|0.15875
20:38:11|0.15875
20:38:12|0.15875
20:38:13|0.15859
20:38:14|0.15859
20:38:15|0.15859
20:38:16|0.15859
20:38:17|0.15859
20:38:18|0.15876
20:38:19|0.15876
20:38:20|0.15876
20:38:21|0.15876
20:38:22|0.15887
20:38:23|0.15887
20:38:24|0.15872
20:38:25|0.15868
20:38:27|0.15868
20:38:27|0.15868
20:38:29|0.15868
20:38:31|0.15868
20:38:32|0.15868
20:38:33|0.15868
20:38:34|0.15868
20:38:35|0.15868
20:38:36|0.15868
20:38:38|0.15868
20:38:38|0.15868
20:38:39|0.15868
20:38:41|0.15868
20:38:41|0.15868
20:38:42|0.15868
20:38:43|0.15868
20:38:45|0.15868
20:38:46|0.15868
20:38:47|0.15868
20:38:48|0.15874
20:38:49|0.15874
20:38:49|0.15875
20:38:51|0.15875
20:38:52|0.15875
20:38:52|0.15875
20:38:54|0.15875
20:38:55|0.15875
20:38:55|0.15875
20:38:57|0.15875
20:38:58|0.15875
20:38:58|0.15875
20:38:59|0.15875
20:39:01|0.15875
20:39:01|0.15875
20:39:02|0.15875
20:39:03|0.15875
20:39:04|0.15875
20:39:05|0.15875
20:39:07|0.15875
20:39:08|0.15881
20:39:09|0.15881
20:39:10|0.15844
20:39:11|0.15844
20:39:12|0.15875
20:39:13|0.15875
20:39:14|0.15934
20:39:15|0.15921
20:39:15|0.15907
20:39:17|0.15907
20:39:18|0.15907
20:39:19|0.15907
20:39:20|0.15907
20:39:21|0.15897
20:39:22|0.15897
20:39:22|0.15897
20:39:24|0.15897
20:39:25|0.15897
20:39:26|0.15873
20:39:27|0.15868
20:39:28|0.15868
20:39:30|0.15868
20:39:31|0.15868
20:39:32|0.15868
20:39:32|0.15892
20:39:34|0.15892
20:39:35|0.15892
20:39:36|0.15892
20:39:36|0.15892
20:39:38|0.15892
20:39:39|0.15897
20:39:40|0.15897
20:39:41|0.15897
20:39:42|0.15897
20:39:43|0.15897
20:39:44|0.15897
20:39:45|0.15897
20:39:46|0.15897
20:39:46|0.15892
20:39:48|0.15892
20:39:49|0.15892
20:39:50|0.15892
20:39:51|0.15892
20:39:52|0.15892
20:39:53|0.15892
20:39:54|0.15884
20:39:55|0.15869
20:39:56|0.15869
20:39:57|0.15869
20:39:58|0.15869
20:39:59|0.15886
20:40:00|0.15886
20:40:01|0.15886
20:40:02|0.15886
20:40:03|0.15886
20:40:04|0.15886
20:40:06|0.15886
20:40:06|0.15886
20:40:07|0.15886
20:40:08|0.15886
20:40:09|0.15886
20:40:10|0.15886
20:40:11|0.15886
20:40:12|0.15886
20:40:13|0.15886
20:40:14|0.15891
20:40:15|0.15874
20:40:16|0.15874
20:40:17|0.15874
20:40:18|0.15892
20:40:19|0.15892
20:40:20|0.15892
20:40:21|0.15892
20:40:22|0.15892
20:40:23|0.15892
20:40:24|0.15892
20:40:25|0.15892
20:40:26|0.15883
20:40:27|0.15892
20:40:29|0.15885
20:40:30|0.15885
20:40:31|0.15886
20:40:32|0.15886
20:40:34|0.15886
20:40:35|0.15886
20:40:35|0.15886
20:40:37|0.15886
20:40:37|0.15886
20:40:39|0.15876
20:40:40|0.15876
20:40:40|0.15876
20:40:42|0.1585
20:40:42|0.15849
20:40:44|0.15849
20:40:45|0.15849
20:40:46|0.15849
20:40:47|0.15849
20:40:48|0.15849
20:40:49|0.15849
20:40:50|0.15849
20:40:51|0.15849
20:40:52|0.15849
20:40:53|0.15849
20:40:54|0.15881
20:40:55|0.15881
20:40:56|0.15845
20:40:57|0.15845
20:40:58|0.15845
20:40:59|0.15845
20:41:00|0.15845
20:41:01|0.1585
20:41:02|0.1585
20:41:03|0.15855
20:41:04|0.1585
20:41:05|0.1585
20:41:06|0.1585
20:41:07|0.1585
20:41:08|0.1585
20:41:08|0.1585
20:41:10|0.1585
20:41:11|0.1585
20:41:12|0.1585
20:41:13|0.1585
20:41:14|0.1585
20:41:15|0.1585
20:41:16|0.1585
20:41:17|0.15865
20:41:18|0.15865
20:41:19|0.15892
20:41:20|0.1591
20:41:21|0.1591
20:41:22|0.15869
20:41:23|0.15869
20:41:24|0.15869
20:41:25|0.15869
20:41:26|0.15869
20:41:27|0.15869
20:41:28|0.15868
20:41:29|0.15868
20:41:31|0.15865
20:41:31|0.15865
20:41:33|0.15865
20:41:34|0.15865
20:41:35|0.15865
20:41:36|0.15865
20:41:38|0.15865
20:41:38|0.15867
20:41:39|0.15859
20:41:41|0.15859
20:41:42|0.15859
20:41:43|0.15859
20:41:44|0.15859
20:41:45|0.15859
20:41:46|0.15859
20:41:47|0.15859
20:41:48|0.15859
20:41:48|0.15857
20:41:50|0.15842
20:41:50|0.15842
20:41:52|0.15849
20:41:53|0.15849
20:41:54|0.15849
20:41:55|0.15862
20:41:56|0.15862
20:41:57|0.15862
20:41:58|0.15862
20:41:59|0.15862
20:42:00|0.15862
20:42:01|0.15862
20:42:02|0.15862
20:42:03|0.15862
20:42:04|0.15862
20:42:05|0.1588
20:42:06|0.15872
20:42:07|0.15872
20:42:08|0.15872
20:42:09|0.15872
20:42:10|0.15872
20:42:11|0.15811
20:42:12|0.15814
20:42:13|0.15814
20:42:14|0.15814
20:42:15|0.15814
20:42:16|0.15814
20:42:17|0.15814
20:42:18|0.15814
20:42:19|0.15814
20:42:20|0.15814
20:42:21|0.15822
20:42:23|0.15822
20:42:23|0.15822
20:42:24|0.15822
20:42:25|0.15822
20:42:26|0.15824
20:42:27|0.15824
20:42:28|0.15824
20:42:29|0.15824
20:42:31|0.15824
20:42:32|0.15824
20:42:33|0.15879
20:42:34|0.15879
20:42:35|0.15879
20:42:36|0.15879
20:42:38|0.15879
20:42:39|0.15879
20:42:40|0.15879
20:42:40|0.15879
20:42:41|0.15838
20:42:43|0.15838
20:42:43|0.15838
20:42:45|0.15838
20:42:46|0.15838
20:42:47|0.15838
20:42:48|0.15838
20:42:49|0.15838
20:42:50|0.15838
20:42:51|0.15838
20:42:52|0.15838
20:42:53|0.15869
20:42:54|0.15869
20:42:55|0.15869
20:42:56|0.15869
20:42:57|0.15869
20:42:58|0.15869
20:42:59|0.15834
20:43:00|0.15835
20:43:01|0.15835
20:43:02|0.15835
20:43:03|0.15856
20:43:04|0.15856
20:43:05|0.15856
20:43:07|0.15856
20:43:07|0.15856
20:43:08|0.15856
20:43:09|0.15856
20:43:10|0.15856
20:43:11|0.15856
20:43:12|0.15856
20:43:13|0.15856
20:43:14|0.15856
20:43:15|0.15856
20:43:16|0.15856
20:43:17|0.15856
20:43:18|0.15856
20:43:19|0.15856
20:43:20|0.15835
20:43:21|0.15835
20:43:22|0.15835
20:43:23|0.15835
20:43:24|0.15835
20:43:25|0.15804
20:43:26|0.15801
20:43:27|0.15801
20:43:28|0.15801
20:43:29|0.15801
20:43:30|0.15801
20:43:32|0.15801
20:43:33|0.15801
20:43:34|0.15801
20:43:35|0.15801
20:43:36|0.15801
20:43:37|0.15816
20:43:39|0.15816
20:43:40|0.15816
20:43:41|0.15816
20:43:42|0.15816
20:43:43|0.15816
20:43:44|0.15816
20:43:46|0.15816
20:43:46|0.15816
20:43:47|0.15816
20:43:48|0.15833
20:43:49|0.15833
20:43:50|0.15837
20:43:51|0.15837
20:43:52|0.15841
20:43:54|0.15841
20:43:54|0.15801
20:43:55|0.15801
20:43:56|0.15801
20:43:57|0.15801
20:43:59|0.15801
20:44:00|0.15801
20:44:00|0.15801
20:44:01|0.15801
20:44:03|0.15801
20:44:04|0.15801
20:44:05|0.15844
20:44:06|0.15844
20:44:07|0.15844
20:44:08|0.15844
20:44:09|0.15844
20:44:10|0.15844
20:44:12|0.15844
20:44:12|0.15844
20:44:13|0.15844
20:44:14|0.15844
20:44:15|0.15844
20:44:16|0.15844
20:44:17|0.15844
20:44:18|0.15844
20:44:19|0.15844
20:44:20|0.15844
20:44:21|0.15819
20:44:23|0.15819
20:44:23|0.15819
20:44:24|0.15819
20:44:25|0.15819
20:44:26|0.15825
20:44:27|0.15825
20:44:28|0.15829
20:44:29|0.15829
20:44:30|0.15829
20:44:31|0.15829
20:44:33|0.15829
20:44:34|0.15829
20:44:35|0.15829
20:44:36|0.15829
20:44:37|0.15845
20:44:38|0.15838
20:44:39|0.15838
20:44:40|0.15838
20:44:42|0.15838
20:44:43|0.15838
20:44:44|0.15838
20:44:45|0.15842
20:44:46|0.15842
20:44:46|0.15842
20:44:47|0.15842
20:44:48|0.15842
20:44:49|0.15829
20:44:50|0.15829
20:44:52|0.15829
20:44:53|0.15829
20:44:54|0.15829
20:44:54|0.15829
20:44:55|0.15829
20:44:57|0.15829
20:44:58|0.15829
20:44:59|0.15829
20:45:00|0.15842
20:45:01|0.15842
20:45:02|0.15842
20:45:03|0.15842
20:45:04|0.15842
20:45:05|0.15842
20:45:06|0.15842
20:45:07|0.15842
20:45:08|0.15842
20:45:09|0.15842
20:45:10|0.15842
20:45:10|0.15842
20:45:12|0.15842
20:45:13|0.15842
20:45:14|0.15842
20:45:15|0.1585
20:45:16|0.1585
20:45:17|0.1585
20:45:18|0.1585
20:45:19|0.1585
20:45:20|0.1585
20:45:21|0.1585
20:45:21|0.1585
20:45:23|0.15836
20:45:24|0.15836
20:45:25|0.15841
20:45:26|0.15841
20:45:27|0.15841
20:45:28|0.15841
20:45:29|0.15841
20:45:30|0.15841
20:45:31|0.15841
20:45:32|0.15841
20:45:33|0.15841
20:45:34|0.15841
20:45:36|0.15841
20:45:36|0.15841
20:45:37|0.15841
20:45:39|0.15858
20:45:40|0.15858
20:45:41|0.15858
20:45:42|0.15858
20:45:43|0.15858
20:45:44|0.15858
20:45:46|0.15858
20:45:46|0.15858
20:45:47|0.15858
20:45:49|0.15858
20:45:49|0.15858
20:45:51|0.15858
20:45:51|0.15858
20:45:53|0.15865
20:45:53|0.15865
20:45:54|0.1588
20:45:56|0.1588
20:45:57|0.1588
20:45:57|0.1588
20:45:58|0.1588
20:45:59|0.1588
20:46:00|0.1588
20:46:02|0.1588
20:46:02|0.1588
20:46:04|0.1588
20:46:04|0.15879
20:46:06|0.15879
20:46:07|0.15879
20:46:08|0.15879
20:46:09|0.15879
20:46:09|0.15879
20:46:10|0.15879
20:46:11|0.15879
20:46:12|0.15879
20:46:14|0.15879
20:46:14|0.15879
20:46:16|0.15879
20:46:16|0.15879
20:46:17|0.15879
20:46:19|0.15879
20:46:19|0.15879
20:46:20|0.15879
20:46:21|0.15879
20:46:22|0.15879
20:46:24|0.15879
20:46:24|0.15866
20:46:25|0.15866
20:46:26|0.15866
20:46:28|0.15866
20:46:28|0.15866
20:46:30|0.15872
20:46:31|0.15872
20:46:32|0.15872
20:46:33|0.15872
20:46:34|0.15866
20:46:35|0.15866
20:46:37|0.15866
20:46:38|0.15866
20:46:39|0.15866
20:46:40|0.15866
20:46:41|0.15866
20:46:42|0.15866
20:46:43|0.15866
20:46:45|0.15866
20:46:45|0.15866
20:46:47|0.15872
20:46:47|0.15872
20:46:48|0.15854
20:46:49|0.15854
20:46:50|0.15854
20:46:52|0.15854
20:46:52|0.15854
20:46:53|0.15872
20:46:54|0.15872
20:46:56|0.15872
20:46:57|0.15872
20:46:57|0.15856
20:46:59|0.15856
20:46:59|0.15856
20:47:00|0.15852
20:47:02|0.15852
20:47:02|0.15872
20:47:03|0.15872
20:47:05|0.15872
20:47:05|0.15872
20:47:07|0.15872
20:47:08|0.15872
20:47:08|0.15872
20:47:10|0.15872
20:47:11|0.15872
20:47:12|0.15872
20:47:13|0.15872
20:47:14|0.15878
20:47:15|0.15878
20:47:16|0.15861
20:47:16|0.15878
20:47:18|0.15878
20:47:19|0.15878
20:47:20|0.1588
20:47:21|0.1588
20:47:22|0.1588
20:47:23|0.1588
20:47:24|0.1588
20:47:25|0.15879
20:47:26|0.15879
20:47:27|0.15874
20:47:28|0.15874
20:47:29|0.15854
20:47:30|0.15854
20:47:31|0.15854
20:47:32|0.15854
20:47:33|0.15854
20:47:34|0.15854
20:47:35|0.15863
20:47:37|0.15872
20:47:37|0.15872
20:47:39|0.15872
20:47:39|0.15872
20:47:41|0.15872
20:47:42|0.15872
20:47:44|0.15872
20:47:44|0.15872
20:47:45|0.15872
20:47:46|0.15872
20:47:48|0.15872
20:47:48|0.15872
20:47:49|0.15872
20:47:50|0.15872
20:47:51|0.15872
20:47:52|0.1588
20:47:54|0.1588
20:47:54|0.1588
20:47:56|0.1588
20:47:57|0.1588
20:47:58|0.1588
20:47:59|0.1588
20:48:00|0.1588
20:48:01|0.1588
20:48:02|0.1588
20:48:03|0.1588
20:48:04|0.159
20:48:05|0.159
20:48:06|0.159
20:48:07|0.159
20:48:08|0.15914
20:48:09|0.15915
20:48:10|0.15912
20:48:11|0.15912
20:48:12|0.15912
20:48:13|0.15912
20:48:14|0.15912
20:48:15|0.15912
20:48:16|0.1592
20:48:17|0.1592
20:48:18|0.15924
20:48:19|0.15924
20:48:20|0.15915
20:48:22|0.15912
20:48:22|0.15906
20:48:23|0.15906
20:48:24|0.15906
20:48:25|0.15906
20:48:26|0.15906
20:48:27|0.15906
20:48:28|0.15906
20:48:29|0.15906
20:48:30|0.15885
20:48:31|0.15941
20:48:32|0.15941
20:48:33|0.15941
20:48:34|0.15941
20:48:35|0.15941
20:48:37|0.15941
20:48:38|0.15943
20:48:40|0.15943
20:48:41|0.15923
20:48:42|0.15932
20:48:43|0.15932
20:48:44|0.15983
20:48:46|0.15984
20:48:46|0.15984
20:48:47|0.15984
20:48:48|0.15943
20:48:49|0.15903
20:48:50|0.1598
20:48:51|0.1598
20:48:52|0.15949
20:48:54|0.15949
20:48:54|0.15949
20:48:56|0.15976
20:48:56|0.15976
20:48:57|0.15976
20:48:58|0.15976
20:48:59|0.16001
20:49:00|0.16023
20:49:02|0.16009
20:49:03|0.16024
20:49:04|0.16023
20:49:04|0.16024
20:49:05|0.16024
20:49:07|0.16024
20:49:08|0.16049
20:49:09|0.1605
20:49:09|0.16079
20:49:10|0.16081
20:49:12|0.16101
20:49:13|0.16091
20:49:13|0.161
20:49:15|0.16101
20:49:16|0.16101
20:49:17|0.16058
20:49:18|0.16078
20:49:18|0.16102
20:49:20|0.16103
20:49:21|0.16103
20:49:22|0.16103
20:49:23|0.16103
20:49:23|0.161
20:49:25|0.16101
20:49:26|0.16103
20:49:27|0.16103
20:49:28|0.16101
20:49:29|0.16087
20:49:29|0.16087
20:49:31|0.16101
20:49:32|0.16101
20:49:33|0.16101
20:49:33|0.16101
20:49:35|0.16101
20:49:36|0.16101
20:49:37|0.16101
20:49:38|0.16101
20:49:40|0.16101
20:49:41|0.16082
20:49:42|0.16082
20:49:42|0.1609
20:49:44|0.1609
20:49:45|0.1609
20:49:46|0.16101
20:49:47|0.16135
20:49:47|0.16133
20:49:49|0.16135
20:49:50|0.16135
20:49:51|0.16135
20:49:52|0.16135
20:49:53|0.16135
20:49:54|0.16135
20:49:55|0.16135
20:49:56|0.16135
20:49:57|0.16135
20:49:58|0.16135
20:49:59|0.16135
20:50:00|0.16145
20:50:01|0.16145
20:50:02|0.16145
20:50:03|0.16145
20:50:04|0.16152
20:50:05|0.16158
20:50:06|0.16158
20:50:07|0.16156
20:50:08|0.16156
20:50:09|0.16167
20:50:10|0.16167
20:50:11|0.16167
20:50:12|0.16167
20:50:13|0.16167
20:50:14|0.16167
20:50:15|0.16172
20:50:17|0.16173
20:50:17|0.16174
20:50:18|0.16175
20:50:19|0.16175
20:50:20|0.16137
20:50:21|0.16137
20:50:22|0.16141
20:50:23|0.16141
20:50:24|0.1616
20:50:25|0.16144
20:50:26|0.16144
20:50:27|0.1615
20:50:28|0.1615
20:50:30|0.16176
20:50:31|0.16176
20:50:31|0.16181
20:50:33|0.1615
20:50:33|0.16176
20:50:34|0.16182
20:50:35|0.16186
20:50:37|0.16186
20:50:38|0.16188
20:50:39|0.16198
20:50:40|0.16188
20:50:41|0.16188
20:50:43|0.162
20:50:44|0.16215
20:50:45|0.16211
20:50:46|0.1622
20:50:47|0.1622
20:50:48|0.162
20:50:49|0.162
20:50:50|0.162
20:50:51|0.162
20:50:52|0.162
20:50:53|0.162
20:50:54|0.16216
20:50:55|0.162
20:50:56|0.162
20:50:57|0.162
20:50:58|0.162
20:50:59|0.16214
20:51:00|0.16222
20:51:01|0.16222
20:51:02|0.1622
20:51:03|0.16137
20:51:04|0.16153
20:51:05|0.16153
20:51:06|0.16153
20:51:07|0.16153
20:51:08|0.16153
20:51:09|0.16153
20:51:10|0.16153
20:51:11|0.16153
20:51:12|0.16153
20:51:13|0.16123
20:51:14|0.1612
20:51:16|0.16091
20:51:17|0.16083
20:51:18|0.16096
20:51:19|0.16083
20:51:20|0.16096
20:51:21|0.16096
20:51:22|0.16096
20:51:23|0.16047
20:51:24|0.16054
20:51:25|0.16052
20:51:26|0.16052
20:51:27|0.16052
20:51:28|0.15998
20:51:29|0.16025
20:51:30|0.16025
20:51:31|0.16029
20:51:32|0.16027
20:51:33|0.16027
20:51:34|0.16027
20:51:35|0.16008
20:51:36|0.16008
20:51:37|0.16008
20:51:38|0.16011
20:51:39|0.16011
20:51:40|0.16011
20:51:41|0.16011
20:51:42|0.16011
20:51:43|0.16011
20:51:44|0.16016
20:51:45|0.16015
20:51:46|0.16037
20:51:47|0.16037
20:51:48|0.16037
20:51:50|0.16043
20:51:50|0.16043
20:51:52|0.16043
20:51:52|0.16056
20:51:54|0.16044
20:51:54|0.16044
20:51:56|0.1606
20:51:57|0.1606
20:51:58|0.1606
20:51:59|0.1606
20:52:00|0.16046
20:52:01|0.16046
20:52:02|0.16046
20:52:02|0.16046
20:52:04|0.16046
20:52:05|0.16046
20:52:05|0.16046
20:52:07|0.16036
20:52:08|0.16036
20:52:09|0.16034
20:52:10|0.16036
20:52:11|0.16036
20:52:11|0.16036
20:52:13|0.16036
20:52:14|0.16036
20:52:15|0.16036
20:52:16|0.16036
20:52:16|0.16031
20:52:18|0.16031
20:52:19|0.16031
20:52:20|0.16016
20:52:21|0.16016
20:52:22|0.16016
20:52:23|0.16001
20:52:24|0.16001
20:52:25|0.16001
20:52:26|0.1597
20:52:27|0.15996
20:52:28|0.15996
20:52:29|0.15996
20:52:30|0.15996
20:52:30|0.16053
20:52:32|0.16053
20:52:33|0.16049
20:52:33|0.16049
20:52:35|0.16049
20:52:36|0.16049
20:52:37|0.16013
20:52:38|0.16013
20:52:39|0.16013
20:52:40|0.16013
20:52:41|0.16013
20:52:42|0.16013
20:52:43|0.16022
20:52:44|0.16022
20:52:45|0.16034
20:52:46|0.16017
20:52:47|0.16017
20:52:48|0.16017
20:52:49|0.16017
20:52:50|0.16017
20:52:51|0.16032
20:52:52|0.16056
20:52:53|0.16056
20:52:54|0.16056
20:52:55|0.16056
20:52:57|0.16056
20:52:57|0.16056
20:52:58|0.16056
20:53:00|0.16056
20:53:00|0.16056
20:53:01|0.16056
20:53:02|0.16025
20:53:03|0.16017
20:53:05|0.16017
20:53:06|0.16017
20:53:06|0.16017
20:53:07|0.16017
20:53:08|0.16017
20:53:09|0.16017
20:53:10|0.16017
20:53:11|0.16017
20:53:13|0.16017
20:53:14|0.16017
20:53:15|0.16017
20:53:16|0.16017
20:53:17|0.15987
20:53:18|0.15987
20:53:19|0.15987
20:53:20|0.15987
20:53:21|0.15987
20:53:22|0.15987
20:53:23|0.15987
20:53:24|0.16001
20:53:24|0.16001
20:53:26|0.16001
20:53:27|0.16001
20:53:27|0.16001
20:53:29|0.16001
20:53:30|0.16001
20:53:31|0.16001
20:53:32|0.16001
20:53:33|0.16026
20:53:34|0.16026
20:53:35|0.16026
20:53:35|0.16026
20:53:37|0.16026
20:53:38|0.16021
20:53:39|0.16021
20:53:40|0.16021
20:53:41|0.16021
20:53:42|0.16025
20:53:44|0.16025
20:53:44|0.16021
20:53:45|0.16021
20:53:47|0.16021
20:53:48|0.16021
20:53:49|0.16021
20:53:50|0.16021
20:53:51|0.16021
20:53:52|0.16021
20:53:53|0.16021
20:53:54|0.16021
20:53:55|0.16021
20:53:56|0.16021
20:53:57|0.16021
20:53:58|0.16013
20:53:59|0.16013
20:53:59|0.16013
20:54:01|0.16013
20:54:02|0.16013
20:54:03|0.16013
20:54:04|0.16021
20:54:04|0.16027
20:54:06|0.16027
20:54:07|0.16027
20:54:08|0.16011
20:54:08|0.16011
20:54:10|0.16011
20:54:10|0.16011
20:54:12|0.16011
20:54:13|0.16011
20:54:14|0.16011
20:54:15|0.16011
20:54:16|0.16011
20:54:18|0.16029
20:54:18|0.16029
20:54:19|0.16029
20:54:20|0.1598
20:54:21|0.1598
20:54:22|0.1598
20:54:23|0.1598
20:54:24|0.1598
20:54:25|0.1598
20:54:26|0.1598
20:54:27|0.16058
20:54:29|0.1607
20:54:29|0.16059
20:54:31|0.16015
20:54:31|0.16015
20:54:32|0.16015
20:54:33|0.16015
20:54:35|0.16015
20:54:35|0.16044
20:54:37|0.16058
20:54:37|0.16058
20:54:39|0.16058
20:54:39|0.16058
20:54:40|0.16058
20:54:42|0.16072
20:54:43|0.16072
20:54:44|0.16072
20:54:46|0.16072
20:54:46|0.16072
20:54:48|0.16084
20:54:48|0.16088
20:54:50|0.16077
20:54:51|0.16077
20:54:52|0.16077
20:54:53|0.16077
20:54:54|0.16077
20:54:54|0.16077
20:54:56|0.16078
20:54:57|0.16078
20:54:58|0.16041
20:54:59|0.16041
20:55:00|0.16041
20:55:01|0.16041
20:55:02|0.16041
20:55:03|0.16041
20:55:04|0.16041
20:55:05|0.16041
20:55:06|0.16041
20:55:07|0.16041
20:55:09|0.16041
20:55:10|0.16041
20:55:11|0.16045
20:55:12|0.16033
20:55:13|0.16033
20:55:14|0.16037
20:55:15|0.16037
20:55:16|0.16032
20:55:17|0.16032
20:55:18|0.16032
20:55:19|0.16063
20:55:20|0.16063
20:55:21|0.16063
20:55:22|0.16063
20:55:23|0.16063
20:55:25|0.16045
20:55:25|0.16045
20:55:26|0.16036
20:55:27|0.16036
20:55:28|0.16024
20:55:29|0.16024
20:55:30|0.16063
20:55:31|0.16078
20:55:32|0.16078
20:55:33|0.16076
20:55:34|0.16076
20:55:35|0.16063
20:55:36|0.16063
20:55:37|0.16063
20:55:39|0.16063
20:55:39|0.16064
20:55:41|0.16064
20:55:42|0.16064
20:55:42|0.16064
20:55:44|0.16064
20:55:45|0.16062
20:55:46|0.16062
20:55:47|0.16062
20:55:48|0.16062
20:55:49|0.16062
20:55:50|0.16062
20:55:51|0.16062
20:55:52|0.16062
20:55:54|0.16062
20:55:54|0.16062
20:55:55|0.16062
20:55:57|0.16043
20:55:58|0.16026
20:55:59|0.16026
20:56:00|0.16026
20:56:01|0.16026
20:56:02|0.16026
20:56:03|0.16026
20:56:04|0.1603
20:56:05|0.16028
20:56:06|0.16028
20:56:07|0.16028
20:56:08|0.16028
20:56:09|0.16031
20:56:10|0.16072
20:56:11|0.16072
20:56:12|0.16072
20:56:13|0.16067
20:56:14|0.16067
20:56:15|0.16067
20:56:16|0.16067
20:56:17|0.16067
20:56:19|0.16067
20:56:20|0.16067
20:56:21|0.16067
20:56:21|0.16067
20:56:22|0.16067
20:56:24|0.16067
20:56:24|0.16067
20:56:25|0.16067
20:56:26|0.16035
20:56:28|0.16042
20:56:28|0.16042
20:56:29|0.16033
20:56:31|0.16033
20:56:31|0.16033
20:56:33|0.16033
20:56:34|0.16033
20:56:34|0.16033
20:56:36|0.16033
20:56:36|0.16033
20:56:37|0.16033
20:56:38|0.16033
20:56:39|0.16033
20:56:41|0.16033
20:56:41|0.16033
20:56:42|0.16033
20:56:43|0.16033
20:56:44|0.16033
20:56:45|0.16033
20:56:47|0.16033
20:56:48|0.16033
20:56:49|0.16007
20:56:50|0.16001
20:56:51|0.16001
20:56:52|0.16004
20:56:53|0.16
20:56:54|0.16
20:56:55|0.16
20:56:56|0.16
20:56:57|0.16
20:56:58|0.16033
20:56:59|0.16033
20:57:00|0.16033
20:57:01|0.16033
20:57:02|0.16033
20:57:03|0.16033
20:57:04|0.16033
20:57:05|0.16033
20:57:06|0.16033
20:57:07|0.16063
20:57:08|0.16063
20:57:09|0.16063
20:57:10|0.16041
20:57:11|0.16041
20:57:12|0.16041
20:57:13|0.16041
20:57:14|0.16003
20:57:15|0.1603
20:57:16|0.1603
20:57:17|0.16015
20:57:18|0.16015
20:57:19|0.16015
20:57:20|0.16045
20:57:21|0.16045
20:57:22|0.16045
20:57:23|0.16012
20:57:24|0.1601
20:57:25|0.1601
20:57:26|0.1601
20:57:27|0.16
20:57:28|0.16
20:57:29|0.16
20:57:30|0.16
20:57:31|0.15982
20:57:32|0.15998
20:57:33|0.15998
20:57:34|0.15998
20:57:35|0.15998
20:57:36|0.16005
20:57:37|0.16005
20:57:38|0.16005
20:57:40|0.16005
20:57:40|0.16005
20:57:42|0.16005
20:57:43|0.16005
20:57:44|0.15989
20:57:44|0.15989
20:57:45|0.15989
20:57:47|0.15989
20:57:48|0.15989
20:57:50|0.15989
20:57:50|0.1599
20:57:51|0.15991
20:57:52|0.15991
20:57:54|0.15991
20:57:54|0.15991
20:57:55|0.1599
20:57:57|0.1599
20:57:58|0.1599
20:57:59|0.1599
20:58:00|0.1599
20:58:01|0.1599
20:58:01|0.1599
20:58:03|0.1599
20:58:04|0.1599
20:58:05|0.16
20:58:06|0.16
20:58:07|0.16
20:58:08|0.16
20:58:09|0.16
20:58:10|0.16
20:58:11|0.16005
20:58:11|0.16005
20:58:13|0.16
20:58:14|0.16
20:58:15|0.15983
20:58:16|0.1596
20:58:17|0.1596
20:58:18|0.15956
20:58:19|0.15955
20:58:20|0.1595
20:58:21|0.1595
20:58:22|0.1595
20:58:23|0.15945
20:58:24|0.15959
20:58:25|0.15959
20:58:26|0.15968
20:58:27|0.1595
20:58:28|0.1595
20:58:29|0.15943
20:58:30|0.15943
20:58:31|0.15943
20:58:32|0.15943
20:58:33|0.15943
20:58:34|0.15943
20:58:35|0.15943
20:58:36|0.15943
20:58:37|0.15943
20:58:38|0.15925
20:58:39|0.15912
20:58:40|0.15919
20:58:41|0.15919
20:58:42|0.15919
20:58:43|0.15919
20:58:44|0.15919
20:58:45|0.15919
20:58:46|0.1592
20:58:48|0.1592
20:58:49|0.15923
20:58:49|0.15923
20:58:51|0.15935
20:58:52|0.15935
20:58:53|0.15935
20:58:54|0.15935
20:58:55|0.15935
20:58:56|0.15935
20:58:58|0.15935
20:58:59|0.15935
20:59:00|0.15935
20:59:01|0.15935
20:59:02|0.15935
20:59:03|0.15935
20:59:04|0.15935
20:59:05|0.15935
20:59:06|0.15935
20:59:07|0.15938
20:59:08|0.15938
20:59:09|0.15938
20:59:10|0.15938
20:59:11|0.15938
20:59:12|0.15938
20:59:13|0.15938
20:59:14|0.15938
20:59:15|0.15938
20:59:17|0.15938
20:59:17|0.15938
20:59:18|0.15938
20:59:19|0.15943
20:59:20|0.15954
20:59:21|0.15954
20:59:22|0.15943
20:59:24|0.15943
20:59:24|0.15941
20:59:25|0.15941
20:59:26|0.15941
20:59:37|0.1595
20:59:37|0.1595
20:59:38|0.1595
20:59:39|0.1595
20:59:40|0.1595
20:59:41|0.1595
20:59:42|0.1595
20:59:43|0.15979
20:59:44|0.15979
20:59:45|0.15979
20:59:46|0.15979
20:59:48|0.15979
20:59:49|0.15979
20:59:51|0.15979
20:59:51|0.15979
20:59:52|0.15979
20:59:54|0.15979
20:59:54|0.15979
20:59:55|0.15979
20:59:57|0.15979
20:59:58|0.15979
20:59:59|0.15979
20:59:59|0.15998
21:00:01|0.15979
21:00:02|0.15979
21:00:03|0.15971
21:00:04|0.15971
21:00:05|0.15971
21:00:06|0.15971
21:00:07|0.15971
21:00:08|0.15971
21:00:09|0.15971
21:00:10|0.15971
21:00:11|0.15971
21:00:12|0.15941
21:00:14|0.15941
21:00:14|0.15941
21:00:16|0.15931
21:00:16|0.15931
21:00:17|0.15931
21:00:18|0.15931
21:00:19|0.15931
21:00:20|0.15931
21:00:21|0.15931
21:00:22|0.15931
21:00:23|0.15931
21:00:24|0.15931
21:00:25|0.15931
21:00:26|0.15917
21:00:27|0.15917
21:00:28|0.15917
21:00:29|0.15917
21:00:30|0.15917
21:00:31|0.15923
21:00:32|0.15923
21:00:33|0.15923
21:00:34|0.15923
21:00:35|0.15923
21:00:36|0.15923
21:00:37|0.15923
21:00:38|0.15923
21:00:39|0.15923
21:00:40|0.15923
21:00:41|0.15939
21:00:42|0.15939
21:00:43|0.15939
21:00:44|0.15939
21:00:45|0.15939
21:00:46|0.15939
21:00:47|0.15927
21:00:49|0.15927
21:00:50|0.15927
21:00:51|0.15927
21:00:52|0.15927
21:00:53|0.15927
21:00:57|0.15957
21:00:58|0.15957
21:00:59|0.15957
21:01:00|0.15957
21:01:01|0.15957
21:01:02|0.15982
21:01:03|0.15982
21:01:04|0.15982
21:01:05|0.15982
21:01:06|0.15982
21:01:07|0.15982
21:01:08|0.15982
21:01:09|0.15982
21:01:10|0.15982
21:01:11|0.15982
21:01:12|0.15982
21:01:13|0.15982
21:01:14|0.15982
21:01:15|0.15982
21:01:16|0.15982
21:01:18|0.15982
21:01:18|0.15982
21:01:19|0.16014
21:01:21|0.16033
21:01:22|0.16033
21:01:22|0.16033
21:01:23|0.16013
21:01:24|0.16013
21:01:25|0.16013
21:01:27|0.16013
21:01:27|0.16013
21:01:28|0.1604
21:01:29|0.159
21:01:31|0.15963
21:01:32|0.15925
21:01:32|0.15957
21:01:33|0.15957
21:01:34|0.15957
21:01:36|0.15957
21:01:36|0.15957
21:01:38|0.15958
21:01:38|0.15958
21:01:39|0.15958
21:01:41|0.15958
21:01:41|0.15958
21:01:42|0.15958
21:01:43|0.15958
21:01:44|0.15958
21:01:46|0.15958
21:01:46|0.15958
21:01:47|0.15958
21:01:48|0.15958
21:01:50|0.15958
21:01:51|0.15972
21:01:52|0.15972
21:01:54|0.15972
21:01:55|0.15972
21:01:56|0.15972
21:01:57|0.15972
21:01:58|0.15972
21:01:58|0.15987
21:02:00|0.15987
21:02:01|0.15988
21:02:02|0.15988
21:02:03|0.15983
21:02:05|0.15983
21:02:05|0.15983
21:02:06|0.15983
21:02:07|0.15983
21:02:08|0.15978
21:02:09|0.15978
21:02:11|0.15978
21:02:11|0.15978
21:02:12|0.15971
21:02:14|0.15971
21:02:14|0.15971
21:02:16|0.15946
21:02:17|0.15946
21:02:18|0.15946
21:02:18|0.15946
21:02:20|0.15946
21:02:21|0.15946
21:02:22|0.15946
21:02:22|0.15946
21:02:23|0.15946
21:02:25|0.15946
21:02:26|0.15953
21:02:26|0.15953
21:02:27|0.15953
21:02:29|0.15953
21:02:29|0.15953
21:02:31|0.15953
21:02:32|0.15953
21:02:33|0.15953
21:02:33|0.15945
21:02:35|0.15945
21:02:35|0.15962
21:02:37|0.15962
21:02:37|0.15962
21:02:38|0.15962
21:02:40|0.15962
21:02:40|0.15983
21:02:42|0.15983
21:02:42|0.15983
21:02:44|0.15983
21:02:44|0.15956
21:02:45|0.15956
21:02:47|0.15956
21:02:47|0.15956
21:02:49|0.15956
21:02:49|0.15956
21:02:51|0.15956
21:02:52|0.15956
21:02:54|0.15956
21:02:54|0.15956
21:02:56|0.15956
21:02:57|0.15956
21:02:58|0.15956
21:02:59|0.15956
21:03:00|0.15956
21:03:01|0.15956
21:03:01|0.15956
21:03:03|0.15966
21:03:03|0.15966
21:03:04|0.15966
21:03:06|0.15979
21:03:07|0.15979
21:03:08|0.15979
21:03:09|0.15979
21:03:10|0.15979
21:03:11|0.15979
21:03:12|0.15979
21:03:13|0.15979
21:03:14|0.15979
21:03:15|0.15979
21:03:16|0.15979
21:03:17|0.15979
21:03:18|0.15962
21:03:19|0.15962
21:03:20|0.15962
21:03:21|0.15962
21:03:22|0.15962
21:03:23|0.15956
21:03:24|0.15956
21:03:25|0.15956
21:03:26|0.15892
21:03:27|0.15892
21:03:28|0.15892
21:03:29|0.15906
21:03:30|0.15906
21:03:31|0.15906
21:03:32|0.15906
21:03:33|0.15906
21:03:34|0.15906
21:03:35|0.15906
21:03:36|0.15906
21:03:37|0.15944
21:03:38|0.15944
21:03:39|0.15865
21:03:40|0.15865
21:03:41|0.15865
21:03:42|0.15868
21:03:43|0.15868
21:03:45|0.15868
21:03:46|0.15868
21:03:47|0.15868
21:03:47|0.15868
21:03:49|0.15868
21:03:50|0.15868
21:03:50|0.15868
21:03:52|0.15911
21:03:53|0.15911
21:03:55|0.15911
21:03:56|0.15907
21:03:57|0.15918
21:03:58|0.15918
21:03:58|0.15918
21:04:00|0.15918
21:04:01|0.15918
21:04:02|0.15918
21:04:02|0.15918
21:04:04|0.15918
21:04:05|0.15918
21:04:05|0.15918
21:04:07|0.15918
21:04:08|0.15918
21:04:08|0.15908
21:04:09|0.15908
21:04:11|0.15882
21:04:11|0.15882
21:04:13|0.15864
21:04:13|0.15864
21:04:14|0.15881
21:04:16|0.15881
21:04:17|0.1588
21:04:17|0.15864
21:04:19|0.15863
21:04:20|0.15863
21:04:21|0.15863
21:04:22|0.15863
21:04:23|0.15863
21:04:24|0.15863
21:04:24|0.15865
21:04:26|0.15859
21:04:26|0.15858
21:04:28|0.15858
21:04:29|0.15858
21:04:30|0.15858
21:04:31|0.15858
21:04:32|0.15858
21:04:33|0.15858
21:04:33|0.15858
21:04:34|0.1588
21:04:36|0.1588
21:04:37|0.1588
21:04:38|0.1588
21:04:39|0.1588
21:04:40|0.1588
21:04:40|0.1588
21:04:41|0.1588
21:04:43|0.1588
21:04:44|0.15855
21:04:45|0.15855
21:04:46|0.15855
21:04:47|0.15854
21:04:48|0.15854
21:04:48|0.15862
21:04:49|0.15865
21:04:51|0.15865
21:04:52|0.15865
21:04:53|0.15865
21:04:55|0.1585
21:04:56|0.15851
21:04:57|0.1585
21:04:58|0.15856
21:04:59|0.15856
21:05:01|0.15856
21:05:02|0.1585
21:05:02|0.1585
21:05:04|0.1585
21:05:05|0.1585
21:05:06|0.1585
21:05:07|0.1585
21:05:08|0.1585
21:05:10|0.1585
21:05:10|0.1585
21:05:11|0.1585
21:05:12|0.1585
21:05:13|0.1585
21:05:14|0.1585
21:05:15|0.1585
21:05:17|0.1585
21:05:17|0.15867
21:05:19|0.15867
21:05:19|0.15851
21:05:20|0.15851
21:05:21|0.1585
21:05:23|0.15853
21:05:24|0.15853
21:05:25|0.15853
21:05:26|0.1585
21:05:26|0.1585
21:05:27|0.1585
21:05:28|0.1585
21:05:30|0.15866
21:05:31|0.15866
21:05:32|0.15866
21:05:33|0.15866
21:05:34|0.15866
21:05:35|0.15866
21:05:36|0.15866
21:05:37|0.15866
21:05:38|0.15866
21:05:39|0.15866
21:05:40|0.15866
21:05:41|0.15854
21:05:42|0.15854
21:05:43|0.15854
21:05:44|0.15854
21:05:45|0.15854
21:05:46|0.15863
21:05:47|0.15856
21:05:48|0.15863
21:05:49|0.15863
21:05:50|0.15863
21:05:51|0.1585
21:05:52|0.1585
21:05:53|0.1585
21:05:54|0.1585
21:05:56|0.1585
21:05:56|0.1585
21:05:58|0.1585
21:05:59|0.1585
21:06:00|0.1585
21:06:01|0.1585
21:06:02|0.1585
21:06:03|0.1585
21:06:04|0.1585
21:06:06|0.15854
21:06:06|0.15854
21:06:07|0.15854
21:06:08|0.15854
21:06:09|0.15854
21:06:10|0.15854
21:06:11|0.15856
21:06:12|0.1585
21:06:13|0.15865
21:06:14|0.15863
21:06:15|0.15869
21:06:16|0.15869
21:06:17|0.15869
21:06:18|0.15869
21:06:19|0.15869
21:06:20|0.15869
21:06:21|0.15869
21:06:22|0.15869
21:06:23|0.15869
21:06:24|0.15869
21:06:26|0.1585
21:06:27|0.1585
21:06:28|0.1585
21:06:29|0.1585
21:06:29|0.1585
21:06:30|0.1585
21:06:31|0.1585
21:06:32|0.1585
21:06:34|0.1585
21:06:34|0.1585
21:06:36|0.1585
21:06:36|0.1585
21:06:37|0.1585
21:06:38|0.1585
21:06:40|0.1585
21:06:40|0.1585
21:06:41|0.1585
21:06:42|0.1585
21:06:43|0.1585
21:06:44|0.1585
21:06:45|0.1585
21:06:46|0.1585
21:06:48|0.1585
21:06:49|0.1585
21:06:49|0.1585
21:06:50|0.1585
21:06:52|0.1585
21:06:53|0.1585
21:06:53|0.1585
21:06:55|0.1585
21:06:56|0.1585
21:06:57|0.1585
21:06:59|0.1585
21:06:59|0.1585
21:07:00|0.1585
21:07:01|0.1585
21:07:02|0.1585
21:07:03|0.1585
21:07:04|0.1585
21:07:06|0.15849
21:07:07|0.15849
21:07:08|0.15849
21:07:09|0.15849
21:07:10|0.15841
21:07:11|0.15844
21:07:12|0.15844
21:07:13|0.15844
21:07:14|0.15845
21:07:15|0.158
21:07:16|0.15842
21:07:17|0.15842
21:07:17|0.15845
21:07:19|0.15845
21:07:20|0.15845
21:07:21|0.15845
21:07:22|0.15843
21:07:23|0.15843
21:07:24|0.15843
21:07:25|0.15843
21:07:26|0.15843
21:07:27|0.15843
21:07:28|0.15843
21:07:29|0.15805
21:07:30|0.15803
21:07:31|0.15803
21:07:32|0.15803
21:07:33|0.15803
21:07:34|0.15803
21:07:35|0.15803
21:07:36|0.15803
21:07:37|0.15803
21:07:38|0.15809
21:07:39|0.15817
21:07:40|0.15817
21:07:41|0.15817
21:07:42|0.15817
21:07:43|0.15817
21:07:44|0.15817
21:07:45|0.15817
21:07:46|0.15817
21:07:47|0.15799
21:07:48|0.15799
21:07:49|0.15799
21:07:50|0.15814
21:07:51|0.15814
21:07:52|0.15814
21:07:53|0.15791
21:07:54|0.1579
21:07:55|0.1579
21:07:57|0.15791
21:07:58|0.15791
21:07:59|0.15791
21:08:00|0.15789
21:08:01|0.15789
21:08:03|0.15789
21:08:04|0.15785
21:08:05|0.15785
21:08:06|0.15785
21:08:06|0.15785
21:08:07|0.15816
21:08:09|0.15817
21:08:10|0.15817
21:08:11|0.15817
21:08:11|0.15817
21:08:13|0.15817
21:08:14|0.15817
21:08:15|0.1579
21:08:16|0.15803
21:08:17|0.15803
21:08:18|0.15803
21:08:19|0.15803
21:08:20|0.15803
21:08:21|0.15803
21:08:22|0.15803
21:08:23|0.15803
21:08:24|0.15783
21:08:25|0.15783
21:08:26|0.15783
21:08:27|0.15783
21:08:28|0.15783
21:08:29|0.15783
21:08:30|0.15783
21:08:31|0.15783
21:08:32|0.15783
21:08:33|0.15783
21:08:34|0.15783
21:08:35|0.15783
21:08:36|0.15802
21:08:37|0.15802
21:08:38|0.15802
21:08:39|0.15802
21:08:40|0.15802
21:08:41|0.15802
21:08:42|0.15802
21:08:43|0.15802
21:08:45|0.15802
21:08:45|0.15802
21:08:46|0.15802
21:08:47|0.15802
21:08:48|0.15802
21:08:49|0.15802
21:08:50|0.15771
21:08:51|0.15771
21:08:52|0.15771
21:08:53|0.15771
21:08:54|0.15771
21:08:55|0.15771
21:08:57|0.15771
21:08:58|0.15771
21:08:59|0.15771
21:09:00|0.15772
21:09:01|0.15772
21:09:02|0.15772
21:09:03|0.15771
21:09:04|0.15771
21:09:05|0.15771
21:09:06|0.15772
21:09:07|0.15772
21:09:08|0.15772
21:09:09|0.15772
21:09:10|0.15771
21:09:11|0.15755
21:09:12|0.15755
21:09:13|0.15755
21:09:14|0.15755
21:09:15|0.15755
21:09:16|0.15755
21:09:17|0.15755
21:09:18|0.15755
21:09:19|0.15755
21:09:20|0.15755
21:09:21|0.15755
21:09:22|0.15755
21:09:23|0.15755
21:09:24|0.15755
21:09:25|0.15775
21:09:26|0.15757
21:09:27|0.15768
21:09:29|0.15768
21:09:29|0.15776
21:09:31|0.15776
21:09:31|0.15776
21:09:33|0.15776
21:09:33|0.15776
21:09:34|0.15776
21:09:36|0.15776
21:09:36|0.15776
21:09:37|0.15776
21:09:38|0.15776
21:09:39|0.15795
21:09:41|0.15795
21:09:41|0.15795
21:09:42|0.15795
21:09:44|0.15782
21:09:44|0.15782
21:09:45|0.15782
21:09:46|0.15782
21:09:47|0.15782
21:09:48|0.15787
21:09:49|0.15787
21:09:50|0.15787
21:09:51|0.15787
21:09:52|0.15787
21:09:53|0.15787
21:09:54|0.15787
21:09:55|0.15787
21:09:57|0.15787
21:09:58|0.15787
21:09:59|0.15763
21:10:01|0.15763
21:10:02|0.15763
21:10:03|0.15763
21:10:04|0.15763
21:10:05|0.15755
21:10:06|0.15755
21:10:07|0.15755
21:10:08|0.15755
21:10:09|0.15755
21:10:10|0.15768
21:10:11|0.15768
21:10:12|0.15813
21:10:13|0.15801
21:10:15|0.15801
21:10:16|0.15801
21:10:17|0.15801
21:10:18|0.15801
21:10:19|0.15757
21:10:20|0.15757
21:10:21|0.15757
21:10:22|0.15757
21:10:23|0.15751
21:10:24|0.15751
21:10:24|0.15724
21:10:26|0.15707
21:10:26|0.15707
21:10:28|0.15751
21:10:29|0.15755
21:10:30|0.15755
21:10:31|0.15755
21:10:32|0.1573
21:10:33|0.1573
21:10:34|0.1573
21:10:35|0.1573
21:10:36|0.15731
21:10:37|0.15703
21:10:37|0.15724
21:10:39|0.1573
21:10:40|0.1573
21:10:41|0.1573
21:10:42|0.1573
21:10:43|0.1573
21:10:44|0.1573
21:10:45|0.1573
21:10:46|0.1573
21:10:47|0.1573
21:10:48|0.1573
21:10:49|0.1573
21:10:50|0.1573
21:10:51|0.15728
21:10:52|0.15728
21:10:53|0.15728
21:10:54|0.15728
21:10:55|0.15728
21:10:56|0.15728
21:10:57|0.15728
21:10:58|0.15728
21:11:00|0.15728
21:11:00|0.15728
21:11:02|0.15728
21:11:02|0.15728
21:11:03|0.15728
21:11:05|0.1573
21:11:06|0.15728
21:11:07|0.15728
21:11:08|0.15728
21:11:09|0.15728
21:11:10|0.15728
21:11:11|0.15728
21:11:13|0.15728
21:11:13|0.15728
21:11:14|0.15729
21:11:15|0.15728
21:11:16|0.15728
21:11:18|0.15728
21:11:19|0.15728
21:11:19|0.15728
21:11:21|0.15728
21:11:22|0.15728
21:11:22|0.15728
21:11:23|0.15728
21:11:25|0.15728
21:11:26|0.15729
21:11:26|0.15729
21:11:28|0.15729
21:11:28|0.15747
21:11:30|0.15747
21:11:31|0.15747
21:11:31|0.15745
21:11:32|0.15745
21:11:34|0.15745
21:11:34|0.15745
21:11:36|0.15747
21:11:37|0.15747
21:11:38|0.15775
21:11:39|0.15775
21:11:40|0.15775
21:11:41|0.15775
21:11:42|0.15775
21:11:43|0.15775
21:11:44|0.15775
21:11:45|0.15775
21:11:46|0.15775
21:11:47|0.15775
21:11:48|0.15775
21:11:49|0.15758
21:11:50|0.15775
21:11:51|0.15775
21:11:52|0.15775
21:11:53|0.15762
21:11:54|0.15762
21:11:55|0.15775
21:11:56|0.15794
21:11:57|0.158
21:11:58|0.158
21:11:59|0.158
21:12:01|0.158
21:12:02|0.158
21:12:03|0.158
21:12:04|0.158
21:12:04|0.158
21:12:06|0.15827
21:12:07|0.15794
21:12:09|0.15794
21:12:09|0.15794
21:12:10|0.15794
21:12:11|0.15794
21:12:12|0.15794
21:12:13|0.15794
21:12:14|0.15794
21:12:15|0.15794
21:12:16|0.15794
21:12:17|0.15794
21:12:19|0.15794
21:12:19|0.15794
21:12:20|0.15794
21:12:21|0.15794
21:12:22|0.15794
21:12:23|0.15794
21:12:24|0.15794
21:12:25|0.15794
21:12:26|0.15786
21:12:27|0.15786
21:12:28|0.15764
21:12:30|0.15758
21:12:31|0.15758
21:12:32|0.15758
21:12:33|0.15755
21:12:34|0.15755
21:12:35|0.15755
21:12:36|0.15755
21:12:36|0.15755
21:12:38|0.15755
21:12:39|0.15755
21:12:40|0.15755
21:12:40|0.15747
21:12:42|0.15747
21:12:43|0.15747
21:12:44|0.15747
21:12:45|0.15747
21:12:46|0.15747
21:12:47|0.15747
21:12:48|0.15747
21:12:49|0.15747
21:12:50|0.1574
21:12:51|0.15738
21:12:52|0.15738
21:12:52|0.15738
21:12:53|0.15738
21:12:55|0.15738
21:12:56|0.15738
21:12:56|0.15738
21:12:58|0.15738
21:12:59|0.15738
21:12:59|0.15738
21:13:01|0.15738
21:13:02|0.15738
21:13:04|0.15738
21:13:05|0.1573
21:13:05|0.1573
21:13:07|0.1573
21:13:08|0.1573
21:13:09|0.1573
21:13:10|0.1573
21:13:11|0.1573
21:13:12|0.15729
21:13:13|0.15729
21:13:14|0.15729
21:13:15|0.15722
21:13:16|0.15722
21:13:17|0.15722
21:13:18|0.15722
21:13:19|0.15722
21:13:20|0.15722
21:13:21|0.15724
21:13:22|0.15724
21:13:23|0.15724
21:13:24|0.1572
21:13:25|0.1572
21:13:26|0.1572
21:13:27|0.1572
21:13:28|0.1572
21:13:29|0.1572
21:13:30|0.15727
21:13:31|0.1572
21:13:32|0.1572
21:13:33|0.1572
21:13:34|0.1572
21:13:35|0.1572
21:13:36|0.15718
21:13:37|0.15718
21:13:38|0.15738
21:13:39|0.15738
21:13:40|0.15738
21:13:41|0.15738
21:13:42|0.15738
21:13:43|0.15718
21:13:44|0.15718
21:13:45|0.15718
21:13:46|0.15718
21:13:48|0.15718
21:13:48|0.15718
21:13:50|0.15721
21:13:50|0.15721
21:13:52|0.15721
21:13:52|0.15721
21:13:53|0.15721
21:13:55|0.15721
21:13:56|0.15721
21:13:57|0.15721
21:13:58|0.15721
21:13:59|0.15721
21:14:00|0.15721
21:14:01|0.15721
21:14:02|0.15721
21:14:03|0.15721
21:14:03|0.15721
21:14:05|0.1573
21:14:06|0.1573
21:14:07|0.1573
21:14:09|0.1573
21:14:09|0.1573
21:14:10|0.1573
21:14:12|0.1573
21:14:12|0.1573
21:14:13|0.1573
21:14:14|0.1573
21:14:15|0.1573
21:14:16|0.1573
21:14:17|0.1573
21:14:18|0.1573
21:14:19|0.1573
21:14:20|0.1573
21:14:21|0.1573
21:14:22|0.1573
21:14:23|0.1573
21:14:24|0.1573
21:14:25|0.1573
21:14:26|0.1573
21:14:27|0.15702
21:14:29|0.15685
21:14:30|0.15684
21:14:31|0.15684
21:14:32|0.15683
21:14:33|0.15683
21:14:34|0.15692
21:14:35|0.15692
21:14:36|0.15692
21:14:37|0.15692
21:14:38|0.15692
21:14:39|0.15692
21:14:40|0.15692
21:14:41|0.15692
21:14:42|0.15692
21:14:43|0.15692
21:14:44|0.15692
21:14:45|0.15688
21:14:46|0.15688
21:14:47|0.15688
21:14:48|0.15676
21:14:49|0.1567
21:14:50|0.1567
21:14:51|0.1567
21:14:52|0.1567
21:14:53|0.15679
21:14:54|0.15668
21:14:55|0.15668
21:14:56|0.15668
21:14:57|0.15668
21:14:58|0.15668
21:14:59|0.15668
21:15:00|0.15668
21:15:01|0.15668
21:15:02|0.15668
21:15:04|0.15668
21:15:05|0.1565
21:15:06|0.1565
21:15:07|0.15649
21:15:08|0.15649
21:15:09|0.15649
21:15:11|0.1565
21:15:11|0.15692
21:15:13|0.15692
21:15:14|0.15692
21:15:15|0.15692
21:15:16|0.15692
21:15:16|0.15692
21:15:17|0.15692
21:15:18|0.15692
21:15:20|0.15692
21:15:21|0.15692
21:15:22|0.15692
21:15:22|0.15692
21:15:23|0.15692
21:15:24|0.15692
21:15:25|0.1568
21:15:26|0.15674
21:15:28|0.15674
21:15:28|0.15668
21:15:30|0.15668
21:15:31|0.15668
21:15:32|0.15668
21:15:33|0.15668
21:15:34|0.15658
21:15:35|0.15658
21:15:36|0.15658
21:15:37|0.15658
21:15:38|0.15661
21:15:39|0.15661
21:15:40|0.15661
21:15:41|0.15661
21:15:42|0.15661
21:15:43|0.15661
21:15:44|0.15661
21:15:45|0.15661
21:15:45|0.15661
21:15:47|0.15661
21:15:48|0.15661
21:15:49|0.15661
21:15:50|0.15671
21:15:51|0.15671
21:15:52|0.15671
21:15:53|0.15671
21:15:54|0.15671
21:15:55|0.15671
21:15:55|0.15671
21:15:56|0.15671
21:15:58|0.15671
21:15:58|0.15671
21:16:00|0.15671
21:16:01|0.15671
21:16:02|0.15671
21:16:03|0.15671
21:16:04|0.15671
21:16:05|0.15671
21:16:06|0.15671
21:16:07|0.15671
21:16:09|0.15671
21:16:10|0.15671
21:16:11|0.15604
21:16:13|0.15604
21:16:13|0.15604
21:16:15|0.15639
21:16:16|0.15639
21:16:16|0.15639
21:16:18|0.15639
21:16:18|0.15639
21:16:19|0.15639
21:16:21|0.15639
21:16:21|0.15639
21:16:23|0.15639
21:16:24|0.15639
21:16:24|0.15671
21:16:25|0.15671
21:16:26|0.15671
21:16:28|0.15671
21:16:29|0.1566
21:16:29|0.1566
21:16:31|0.1566
21:16:32|0.1566
21:16:33|0.1566
21:16:34|0.1566
21:16:35|0.1566
21:16:35|0.15659
21:16:37|0.15659
21:16:38|0.15659
21:16:39|0.15659
21:16:40|0.15659
21:16:41|0.15659
21:16:42|0.1564
21:16:43|0.1564
21:16:44|0.1564
21:16:44|0.1564
21:16:46|0.1564
21:16:47|0.1564
21:16:47|0.1564
21:16:49|0.1564
21:16:50|0.1564
21:16:51|0.15658
21:16:51|0.1564
21:16:53|0.1564
21:16:54|0.1564
21:16:55|0.1564
21:16:56|0.1564
21:16:57|0.1564
21:16:58|0.1564
21:16:59|0.1564
21:17:00|0.1564
21:17:01|0.15609
21:17:02|0.15626
21:17:03|0.15626
21:17:04|0.15626
21:17:06|0.15626
21:17:06|0.15626
21:17:07|0.15626
21:17:08|0.15626
21:17:09|0.15626
21:17:10|0.15626
21:17:11|0.15696
21:17:12|0.15683
21:17:13|0.15683
21:17:14|0.1567
21:17:15|0.1567
21:17:16|0.1567
21:17:18|0.1567
21:17:19|0.1567
21:17:20|0.1567
21:17:21|0.1567
21:17:22|0.1567
21:17:23|0.1567
21:17:24|0.1567
21:17:25|0.1564
21:17:26|0.1564
21:17:27|0.1564
21:17:28|0.1564
21:17:29|0.1564
21:17:30|0.1564
21:17:31|0.1564
21:17:32|0.1564
21:17:33|0.1564
21:17:34|0.1572
21:17:35|0.15728
21:17:36|0.15728
21:17:37|0.15728
21:17:38|0.15728
21:17:39|0.15728
21:17:40|0.15728
21:17:41|0.15721
21:17:42|0.15717
21:17:43|0.15717
21:17:44|0.15711
21:17:45|0.15711
21:17:46|0.15656
21:17:47|0.15709
21:17:48|0.15719
21:17:49|0.15719
21:17:50|0.15724
21:17:51|0.1574
21:17:52|0.15763
21:17:53|0.15763
21:17:54|0.15763
21:17:55|0.15785
21:17:56|0.15785
21:17:57|0.15795
21:17:58|0.15794
21:17:59|0.15795
21:18:00|0.15739
21:18:01|0.15738
21:18:02|0.15721
21:18:03|0.1578
21:18:04|0.15785
21:18:05|0.15792
21:18:07|0.15718
21:18:08|0.15661
21:18:09|0.15656
21:18:10|0.15656
21:18:10|0.1568
21:18:12|0.15675
21:18:13|0.15679
21:18:14|0.1568
21:18:15|0.1568
21:18:16|0.1568
21:18:17|0.1568
21:18:18|0.1568
21:18:19|0.1568
21:18:20|0.15681
21:18:21|0.15681
21:18:22|0.15681
21:18:23|0.15681
21:18:24|0.1568
21:18:25|0.1568
21:18:26|0.15654
21:18:27|0.15606
21:18:28|0.15606
21:18:29|0.15638
21:18:30|0.15638
21:18:31|0.15638
21:18:32|0.15638
21:18:33|0.15638
21:18:34|0.15638
21:18:35|0.15638
21:18:36|0.15638
21:18:37|0.15688
21:18:38|0.1567
21:18:39|0.1567
21:18:40|0.1567
21:18:41|0.1567
21:18:42|0.1567
21:18:43|0.1567
21:18:44|0.1567
21:18:45|0.1567
21:18:46|0.1567
21:18:47|0.1567
21:18:48|0.1567
21:18:49|0.15637
21:18:50|0.15637
21:18:51|0.15614
21:18:52|0.15618
21:18:53|0.15618
21:18:54|0.15618
21:18:55|0.15618
21:18:56|0.15618
21:18:57|0.15618
21:18:58|0.15618
21:18:59|0.15618
21:19:00|0.1559
21:19:01|0.1559
21:19:02|0.1559
21:19:03|0.1559
21:19:04|0.15589
21:19:05|0.15588
21:19:06|0.15575
21:19:08|0.1557
21:19:08|0.15584
21:19:10|0.15584
21:19:11|0.15584
21:19:11|0.15584
21:19:13|0.15584
21:19:14|0.15537
21:19:15|0.15542
21:19:16|0.15542
21:19:16|0.1555
21:19:18|0.15531
21:19:19|0.15509
21:19:19|0.15511
21:19:21|0.15511
21:19:22|0.15511
21:19:23|0.15511
21:19:24|0.15537
21:19:24|0.155
21:19:26|0.155
21:19:26|0.155
21:19:27|0.15491
21:19:29|0.15491
21:19:29|0.1549
21:19:30|0.15485
21:19:31|0.15485
21:19:32|0.1549
21:19:34|0.15499
21:19:35|0.15499
21:19:36|0.15499
21:19:37|0.15501
21:19:38|0.15548
21:19:39|0.15548
21:19:40|0.15548
21:19:41|0.15533
21:19:42|0.15533
21:19:43|0.15533
21:19:43|0.15538
21:19:45|0.15538
21:19:46|0.15538
21:19:47|0.15531
21:19:48|0.15531
21:19:49|0.15531
21:19:50|0.15531
21:19:51|0.15531
21:19:52|0.15535
21:19:52|0.15535
21:19:54|0.15494
21:19:55|0.15494
21:19:56|0.15494
21:19:57|0.15494
21:19:58|0.15494
21:19:59|0.15507
21:20:00|0.15507
21:20:01|0.15507
21:20:02|0.15507
21:20:03|0.15471
21:20:04|0.15527
21:20:05|0.15527
21:20:06|0.15527
21:20:07|0.15535
21:20:08|0.15535
21:20:10|0.1555
21:20:10|0.1555
21:20:11|0.1555
21:20:13|0.15549
21:20:14|0.15533
21:20:15|0.15518
21:20:16|0.15517
21:20:17|0.15517
21:20:18|0.15546
21:20:19|0.1555
21:20:20|0.1555
21:20:21|0.15552
21:20:22|0.15552
21:20:23|0.1555
21:20:24|0.1555
21:20:25|0.15549
21:20:26|0.15551
21:20:27|0.15551
21:20:28|0.15551
21:20:28|0.1555
21:20:30|0.15541
21:20:31|0.15551
21:20:31|0.15551
21:20:32|0.15554
21:20:34|0.15554
21:20:35|0.1555
21:20:36|0.1555
21:20:37|0.1555
21:20:38|0.1555
21:20:39|0.1555
21:20:40|0.15568
21:20:41|0.15568
21:20:42|0.15568
21:20:43|0.15568
21:20:44|0.15568
21:20:45|0.15568
21:20:45|0.1555
21:20:47|0.1555
21:20:48|0.1558
21:20:49|0.1558
21:20:50|0.1558
21:20:51|0.1558
21:20:52|0.1558
21:20:53|0.15581
21:20:54|0.15581
21:20:55|0.15581
21:20:56|0.1558
21:20:57|0.1558
21:20:58|0.1558
21:21:00|0.1558
21:21:01|0.15611
21:21:01|0.15611
21:21:03|0.15611
21:21:04|0.15611
21:21:05|0.15611
21:21:05|0.15611
21:21:06|0.15611
21:21:08|0.15611
21:21:09|0.15611
21:21:10|0.15606
21:21:11|0.1563
21:21:13|0.15614
21:21:13|0.15614
21:21:14|0.15614
21:21:15|0.15614
21:21:16|0.15614
21:21:17|0.15614
21:21:18|0.15614
21:21:19|0.15614
21:21:20|0.1565
21:21:21|0.1565
21:21:22|0.15647
21:21:23|0.15632
21:21:24|0.15583
21:21:25|0.15583
21:21:26|0.15583
21:21:27|0.15594
21:21:28|0.15594
21:21:29|0.15643
21:21:30|0.15643
21:21:31|0.15643
21:21:32|0.15643
21:21:33|0.15643
21:21:34|0.15643
21:21:35|0.15643
21:21:36|0.15643
21:21:37|0.15643
21:21:38|0.15643
21:21:39|0.15679
21:21:40|0.15679
21:21:41|0.15645
21:21:42|0.15645
21:21:43|0.15645
21:21:44|0.15645
21:21:45|0.15645
21:21:46|0.15645
21:21:47|0.15645
21:21:48|0.15645
21:21:49|0.15645
21:21:50|0.15645
21:21:52|0.15645
21:21:52|0.15645
21:21:54|0.15645
21:21:55|0.15645
21:21:55|0.15645
21:21:56|0.15635
21:21:58|0.15635
21:21:58|0.15635
21:21:59|0.15635
21:22:00|0.15635
21:22:01|0.15635
21:22:02|0.15635
21:22:03|0.15635
21:22:05|0.15644
21:22:06|0.15644
21:22:07|0.15644
21:22:08|0.15644
21:22:09|0.15644
21:22:10|0.15635
21:22:11|0.15635
21:22:12|0.15635
21:22:13|0.15603
21:22:14|0.15603
21:22:15|0.15584
21:22:16|0.15584
21:22:17|0.15584
21:22:18|0.15584
21:22:19|0.15584
21:22:20|0.15584
21:22:21|0.1559
21:22:22|0.15583
21:22:24|0.15573
21:22:25|0.1556
21:22:26|0.1556
21:22:26|0.1556
21:22:28|0.1556
21:22:29|0.15576
21:22:30|0.15576
21:22:30|0.15576
21:22:31|0.15576
21:22:32|0.15576
21:22:34|0.15576
21:22:34|0.15576
21:22:35|0.15576
21:22:36|0.15576
21:22:37|0.15578
21:22:38|0.15578
21:22:40|0.15586
21:22:41|0.15586
21:22:42|0.15586
21:22:42|0.15586
21:22:44|0.156
21:22:45|0.15636
21:22:45|0.15636
21:22:47|0.15616
21:22:47|0.15616
21:22:48|0.15616
21:22:50|0.15636
21:22:50|0.15636
21:22:51|0.15636
21:22:52|0.15636
21:22:53|0.15636
21:22:55|0.15636
21:22:56|0.15636
21:22:57|0.15636
21:22:57|0.15636
21:22:58|0.15637
21:22:59|0.15637
21:23:01|0.15637
21:23:01|0.15637
21:23:03|0.15637
21:23:03|0.15637
21:23:05|0.15637
21:23:05|0.15637
21:23:07|0.15637
21:23:07|0.15637
21:23:08|0.15637
21:23:10|0.15637
21:23:11|0.15637
21:23:12|0.15637
21:23:13|0.15637
21:23:15|0.15637
21:23:15|0.15637
21:23:16|0.15637
21:23:18|0.15637
21:23:19|0.15637
21:23:20|0.15637
21:23:21|0.15637
21:23:22|0.15637
21:23:23|0.15637
21:23:24|0.15618
21:23:25|0.15632
21:23:26|0.15632
21:23:27|0.15632
21:23:28|0.15632
21:23:29|0.15637
21:23:30|0.15614
21:23:31|0.15614
21:23:32|0.15614
21:23:33|0.15614
21:23:34|0.15614
21:23:35|0.15614
21:23:36|0.15614
21:23:37|0.15614
21:23:38|0.15614
21:23:39|0.15614
21:23:40|0.15582
21:23:41|0.15582
21:23:42|0.15582
21:23:43|0.15582
21:23:44|0.15627
21:23:45|0.15673
21:23:46|0.15673
21:23:47|0.15673
21:23:48|0.15673
21:23:49|0.15673
21:23:50|0.15617
21:23:51|0.15617
21:23:52|0.15617
21:23:53|0.15617
21:23:54|0.15617
21:23:55|0.15617
21:23:56|0.15617
21:23:57|0.15617
21:23:58|0.15617
21:23:59|0.15617
21:24:00|0.15617
21:24:01|0.15617
21:24:02|0.1565
21:24:03|0.1565
21:24:04|0.1565
21:24:05|0.1565
21:24:06|0.1565
21:24:07|0.1565
21:24:08|0.1565
21:24:09|0.1565
21:24:10|0.1565
21:24:11|0.1565
21:24:13|0.1565
21:24:13|0.1565
21:24:14|0.15617
21:24:15|0.15595
21:24:16|0.15578
21:24:17|0.15578
21:24:18|0.15578
21:24:19|0.15578
21:24:20|0.15578
21:24:21|0.15578
21:24:22|0.15578
21:24:23|0.15578
21:24:24|0.15583
21:24:25|0.15578
21:24:27|0.15578
21:24:27|0.15578
21:24:28|0.15578
21:24:29|0.15578
21:24:31|0.15578
21:24:32|0.15578
21:24:32|0.15578
21:24:34|0.15578
21:24:35|0.15578
21:24:36|0.15578
21:24:37|0.15578
21:24:38|0.15578
21:24:39|0.15588
21:24:40|0.15588
21:24:42|0.15636
21:24:42|0.15636
21:24:43|0.15636
21:24:44|0.15636
21:24:45|0.15636
21:24:46|0.15636
21:24:47|0.15636
21:24:48|0.15595
21:24:49|0.15595
21:24:50|0.15595
21:24:51|0.15595
21:24:52|0.15632
21:24:53|0.15632
21:24:54|0.15632
21:24:55|0.15632
21:24:56|0.15632
21:24:57|0.15632
21:24:58|0.15632
21:24:59|0.15632
21:25:00|0.15632
21:25:01|0.15632
21:25:03|0.15632
21:25:04|0.15632
21:25:05|0.15632
21:25:06|0.15632
21:25:07|0.15632
21:25:07|0.15636
21:25:08|0.15636
21:25:09|0.15636
21:25:10|0.15667
21:25:11|0.15667
21:25:13|0.15667
21:25:14|0.15667
21:25:15|0.15667
21:25:17|0.15643
21:25:18|0.15643
21:25:18|0.15643
21:25:20|0.15643
21:25:21|0.15667
21:25:21|0.1568
21:25:23|0.15682
21:25:24|0.15682
21:25:25|0.15682
21:25:26|0.15682
21:25:27|0.15682
21:25:28|0.15682
21:25:29|0.15672
21:25:30|0.15672
21:25:31|0.15672
21:25:32|0.15672
21:25:33|0.15668
21:25:34|0.15668
21:25:35|0.15668
21:25:36|0.15668
21:25:37|0.15668
21:25:38|0.15668
21:25:39|0.15668
21:25:40|0.15668
21:25:41|0.15668
21:25:42|0.15668
21:25:43|0.15668
21:25:44|0.15668
21:25:45|0.15688
21:25:46|0.15688
21:25:47|0.15688
21:25:48|0.15688
21:25:49|0.15688
21:25:50|0.15688
21:25:51|0.15688
21:25:52|0.15689
21:25:53|0.15689
21:25:54|0.15689
21:25:55|0.15689
21:25:56|0.15689
21:25:57|0.15689
21:25:58|0.15689
21:25:59|0.15689
21:26:00|0.15689
21:26:01|0.15689
21:26:02|0.15689
21:26:03|0.15689
21:26:04|0.15668
21:26:05|0.15687
21:26:06|0.15687
21:26:07|0.15687
21:26:08|0.15687
21:26:09|0.15687
21:26:10|0.15679
21:26:11|0.15679
21:26:12|0.15679
21:26:13|0.15679
21:26:14|0.15679
21:26:16|0.15688
21:26:17|0.15688
21:26:18|0.15688
21:26:19|0.15688
21:26:20|0.15688
21:26:21|0.15687
21:26:22|0.15662
21:26:23|0.15662
21:26:24|0.15667
21:26:25|0.15663
21:26:26|0.15684
21:26:27|0.15684
21:26:28|0.15684
21:26:29|0.15684
21:26:31|0.15684
21:26:31|0.15684
21:26:32|0.15684
21:26:34|0.15684
21:26:35|0.15684
21:26:36|0.15684
21:26:36|0.15723
21:26:38|0.15723
21:26:38|0.15723
21:26:39|0.15723
21:26:41|0.15723
21:26:42|0.15674
21:26:42|0.15683
21:26:43|0.15683
21:26:45|0.15683
21:26:46|0.15683
21:26:47|0.15683
21:26:48|0.15683
21:26:49|0.15683
21:26:50|0.15683
21:26:50|0.15683
21:26:51|0.15683
21:26:53|0.15683
21:26:54|0.15683
21:26:55|0.1568
21:26:56|0.1568
21:26:57|0.1568
21:26:58|0.1568
21:26:59|0.1568
21:27:00|0.1568
21:27:01|0.1568
21:27:02|0.1568
21:27:03|0.1568
21:27:04|0.1568
21:27:05|0.1568
21:27:06|0.1568
21:27:07|0.1568
21:27:08|0.1568
21:27:09|0.1568
21:27:10|0.15669
21:27:11|0.15657
21:27:12|0.15657
21:27:13|0.15661
21:27:14|0.15661
21:27:15|0.15661
21:27:16|0.15661
21:27:17|0.15661
21:27:18|0.15661
21:27:19|0.15661
21:27:20|0.15661
21:27:21|0.15675
21:27:22|0.15675
21:27:23|0.15675
21:27:24|0.15675
21:27:25|0.15675
21:27:26|0.15671
21:27:28|0.15671
21:27:29|0.15671
21:27:29|0.15671
21:27:31|0.15671
21:27:31|0.15671
21:27:32|0.15671
21:27:33|0.15671
21:27:34|0.15671
21:27:35|0.15671
21:27:36|0.15671
21:27:38|0.15671
21:27:39|0.15671
21:27:39|0.15671
21:27:40|0.15671
21:27:41|0.15671
21:27:43|0.15671
21:27:43|0.15679
21:27:44|0.15679
21:27:45|0.15679
21:27:46|0.1564
21:27:47|0.1564
21:27:48|0.15664
21:27:49|0.15664
21:27:50|0.15651
21:27:51|0.15651
21:27:52|0.15651
21:27:53|0.15651
21:27:54|0.15651
21:27:55|0.15651
21:27:57|0.15651
21:27:57|0.15651
21:27:58|0.15651
21:27:59|0.15651
21:28:01|0.15651
21:28:01|0.15651
21:28:03|0.15651
21:28:03|0.15651
21:28:05|0.15651
21:28:05|0.15651
21:28:07|0.15665
21:28:08|0.15665
21:28:09|0.15665
21:28:09|0.15665
21:28:10|0.15665
21:28:12|0.15665
21:28:12|0.15665
21:28:14|0.15665
21:28:14|0.15665
21:28:16|0.15665
21:28:17|0.15665
21:28:18|0.1568
21:28:20|0.1568
21:28:20|0.1568
21:28:22|0.1568
21:28:22|0.1568
21:28:23|0.1568
21:28:25|0.1568
21:28:26|0.1568
21:28:27|0.15669
21:28:27|0.15669
21:28:28|0.15671
21:28:30|0.15671
21:28:31|0.15671
21:28:32|0.15671
21:28:33|0.15671
21:28:34|0.15671
21:28:35|0.15659
21:28:36|0.15659
21:28:37|0.15659
21:28:38|0.15659
21:28:39|0.15659
21:28:41|0.15661
21:28:41|0.15661
21:28:42|0.15661
21:28:43|0.15661
21:28:44|0.15659
21:28:46|0.15699
21:28:47|0.15699
21:28:47|0.15699
21:28:49|0.15688
21:28:49|0.15688
21:28:51|0.15688
21:28:51|0.15688
21:28:52|0.15688
21:28:53|0.15688
21:28:54|0.15688
21:28:55|0.15688
21:28:56|0.15688
21:28:57|0.15688
21:28:58|0.15688
21:29:00|0.15688
21:29:00|0.15688
21:29:01|0.15688
21:29:03|0.15688
21:29:04|0.15688
21:29:04|0.15688
21:29:06|0.15688
21:29:06|0.15688
21:29:08|0.15688
21:29:09|0.15688
21:29:09|0.1571
21:29:11|0.1571
21:29:12|0.1571
21:29:13|0.1571
21:29:13|0.1571
21:29:14|0.1571
21:29:15|0.1571
21:29:16|0.1571
21:29:18|0.1571
21:29:19|0.1571
21:29:20|0.1571
21:29:21|0.1571
21:29:22|0.1571
21:29:23|0.1571
21:29:24|0.15702
21:29:25|0.157
21:29:27|0.15688
21:29:27|0.15688
21:29:28|0.15702
21:29:29|0.15702
21:29:30|0.15702
21:29:31|0.15702
21:29:33|0.15702
21:29:33|0.15702
21:29:34|0.15702
21:29:36|0.15702
21:29:37|0.15702
21:29:38|0.15702
21:29:39|0.15702
21:29:40|0.15702
21:29:41|0.15702
21:29:42|0.15668
21:29:43|0.15668
21:29:44|0.15668
21:29:45|0.15668
21:29:47|0.1567
21:29:47|0.1567
21:29:48|0.1567
21:29:49|0.1567
21:29:50|0.1567
21:29:51|0.1567
21:29:52|0.1567
21:29:53|0.1567
21:29:54|0.1567
21:29:55|0.1567
21:29:56|0.1567
21:29:57|0.1567
21:29:58|0.1567
21:29:59|0.1567
21:30:00|0.1567
21:30:01|0.1567
21:30:02|0.1567
21:30:03|0.1567
21:30:04|0.1567
21:30:05|0.1567
21:30:06|0.1567
21:30:07|0.1567
21:30:08|0.15671
21:30:09|0.15671
21:30:10|0.15671
21:30:11|0.15671
21:30:12|0.15671
21:30:13|0.15671
21:30:14|0.15671
21:30:15|0.15671
21:30:16|0.15671
21:30:18|0.15669
21:30:19|0.15669
21:30:20|0.15671
21:30:21|0.15671
21:30:22|0.15671
21:30:23|0.15671
21:30:24|0.15671
21:30:26|0.15671
21:30:26|0.15671
21:30:28|0.15671
21:30:28|0.15687
21:30:30|0.15688
21:30:31|0.15688
21:30:32|0.15688
21:30:33|0.15688
21:30:34|0.15688
21:30:35|0.15688
21:30:36|0.15688
21:30:37|0.15688
21:30:38|0.15688
21:30:39|0.15688
21:30:41|0.15688
21:30:41|0.15688
21:30:42|0.15688
21:30:43|0.15688
21:30:44|0.15688
21:30:45|0.15688
21:30:46|0.15688
21:30:47|0.15688
21:30:48|0.15688
21:30:49|0.15676
21:30:50|0.15676
21:30:51|0.15676
21:30:53|0.15676
21:30:54|0.15676
21:30:55|0.15676
21:30:56|0.15676
21:30:56|0.15676
21:30:58|0.15676
21:30:58|0.15676
21:31:00|0.15676
21:31:01|0.15676
21:31:01|0.15676
21:31:02|0.15678
21:31:03|0.15678
21:31:04|0.15678
21:31:06|0.15678
21:31:07|0.15678
21:31:08|0.15678
21:31:08|0.15678
21:31:09|0.15678
21:31:10|0.15678
21:31:12|0.15678
21:31:13|0.15678
21:31:14|0.15678
21:31:14|0.15678
21:31:16|0.15678
21:31:17|0.15678
21:31:17|0.15678
21:31:19|0.15678
21:31:20|0.15678
21:31:21|0.15678
21:31:22|0.15678
21:31:23|0.15678
21:31:24|0.15678
21:31:25|0.15678
21:31:27|0.15678
21:31:27|0.15678
21:31:28|0.15679
21:31:29|0.15678
21:31:31|0.15678
21:31:31|0.15678
21:31:33|0.15678
21:31:33|0.15678
21:31:34|0.15678
21:31:35|0.15678
21:31:37|0.15678
21:31:38|0.15678
21:31:39|0.15678
21:31:39|0.15678
21:31:40|0.15697
21:31:42|0.15697
21:31:43|0.15697
21:31:43|0.15697
21:31:45|0.15697
21:31:46|0.15704
21:31:47|0.15704
21:31:48|0.15704
21:31:49|0.15704
21:31:50|0.15704
21:31:51|0.15704
21:31:52|0.15704
21:31:53|0.15704
21:31:54|0.15704
21:31:55|0.15704
21:31:56|0.15704
21:31:57|0.15704
21:31:58|0.15704
21:31:59|0.15704
21:32:00|0.15704
21:32:01|0.15704
21:32:02|0.15704
21:32:03|0.15704
21:32:04|0.15704
21:32:05|0.15704
21:32:06|0.15704
21:32:08|0.15704
21:32:08|0.15704
21:32:09|0.15704
21:32:10|0.15704
21:32:11|0.15704
21:32:12|0.15704
21:32:13|0.15704
21:32:14|0.15724
21:32:15|0.15724
21:32:16|0.15724
21:32:17|0.15724
21:32:18|0.15724
21:32:20|0.15724
21:32:21|0.15713
21:32:22|0.15713
21:32:23|0.15713
21:32:25|0.15713
21:32:26|0.15749
21:32:27|0.15749
21:32:28|0.15749
21:32:29|0.15749
21:32:30|0.15749
21:32:31|0.1573
21:32:32|0.1573
21:32:33|0.1573
21:32:34|0.1573
21:32:35|0.1573
21:32:36|0.1573
21:32:37|0.1573
21:32:39|0.1573
21:32:39|0.1573
21:32:40|0.1573
21:32:41|0.15763
21:32:42|0.15758
21:32:43|0.15758
21:32:44|0.15758
21:32:45|0.15758
21:32:46|0.15758
21:32:47|0.15758
21:32:48|0.15758
21:32:49|0.15758
21:32:50|0.15758
21:32:51|0.15758
21:32:52|0.15758
21:32:53|0.15758
21:32:54|0.1577
21:32:55|0.1577
21:32:56|0.1577
21:32:57|0.1577
21:32:58|0.1577
21:32:59|0.1577
21:33:00|0.1577
21:33:01|0.1577
21:33:02|0.1577
21:33:03|0.1577
21:33:04|0.1577
21:33:05|0.1577
21:33:06|0.1577
21:33:07|0.1577
21:33:08|0.1577
21:33:09|0.1577
21:33:10|0.1577
21:33:11|0.1577
21:33:12|0.1577
21:33:13|0.1577
21:33:14|0.1577
21:33:15|0.1577
21:33:16|0.15812
21:33:17|0.15812
21:33:18|0.15812
21:33:19|0.15812
21:33:21|0.15812
21:33:22|0.15812
21:33:23|0.15787
21:33:25|0.15787
21:33:25|0.15787
21:33:27|0.1577
21:33:28|0.1577
21:33:29|0.1577
21:33:30|0.1577
21:33:31|0.1577
21:33:32|0.1577
21:33:33|0.15786
21:33:34|0.15786
21:33:35|0.15786
21:33:36|0.15786
21:33:37|0.15786
21:33:37|0.15786
21:33:39|0.15772
21:33:40|0.15772
21:33:41|0.15772
21:33:42|0.15772
21:33:43|0.15772
21:33:44|0.15772
21:33:45|0.15772
21:33:46|0.15772
21:33:47|0.15772
21:33:48|0.1577
21:33:49|0.1577
21:33:50|0.1577
21:33:51|0.15796
21:33:52|0.15796
21:33:53|0.15796
21:33:54|0.15796
21:33:55|0.15796
21:33:56|0.15796
21:33:57|0.15796
21:33:57|0.15796
21:33:59|0.15763
21:34:00|0.15763
21:34:01|0.15763
21:34:02|0.15763
21:34:03|0.15763
21:34:04|0.15763
21:34:05|0.15769
21:34:06|0.15769
21:34:07|0.15769
21:34:08|0.15769
21:34:09|0.15769
21:34:10|0.15769
21:34:11|0.15769
21:34:12|0.15769
21:34:13|0.15763
21:34:14|0.15763
21:34:15|0.15763
21:34:16|0.15763
21:34:17|0.15763
21:34:18|0.15763
21:34:19|0.15763
21:34:20|0.15763
21:34:21|0.15735
21:34:23|0.15735
21:34:24|0.1573
21:34:25|0.1573
21:34:26|0.1573
21:34:27|0.1573
21:34:28|0.1573
21:34:29|0.1573
21:34:30|0.1573
21:34:31|0.15727
21:34:32|0.15727
21:34:33|0.15727
21:34:34|0.15727
21:34:35|0.15727
21:34:36|0.15727
21:34:37|0.15727
21:34:38|0.15727
21:34:40|0.15727
21:34:40|0.15727
21:34:41|0.15727
21:34:42|0.15727
21:34:43|0.15727
21:34:44|0.15727
21:34:45|0.15727
21:34:46|0.15727
21:34:47|0.15727
21:34:48|0.15655
21:34:49|0.15655
21:34:50|0.15655
21:34:51|0.15655
21:34:52|0.15655
21:34:53|0.15665
21:34:54|0.15665
21:34:55|0.15665
21:34:56|0.15665
21:34:57|0.15665
21:34:58|0.15665
21:34:59|0.15665
21:35:00|0.15665
21:35:01|0.15665
21:35:02|0.15665
21:35:03|0.15665
21:35:04|0.15665
21:35:05|0.15665
21:35:06|0.15665
21:35:07|0.15665
21:35:08|0.15665
21:35:09|0.15665
21:35:10|0.15675
21:35:11|0.15681
21:35:12|0.15681
21:35:13|0.15681
21:35:14|0.15681
21:35:15|0.15675
21:35:16|0.15675
21:35:17|0.15675
21:35:18|0.15675
21:35:19|0.15675
21:35:20|0.1567
21:35:21|0.15662
21:35:23|0.15662
21:35:24|0.15649
21:35:25|0.15627
21:35:26|0.15627
21:35:27|0.15621
21:35:28|0.15621
21:35:29|0.15638
21:35:30|0.15637
21:35:32|0.15629
21:35:32|0.15629
21:35:33|0.15629
21:35:34|0.15629
21:35:35|0.15602
21:35:37|0.15611
21:35:38|0.1562
21:35:39|0.1562
21:35:40|0.15605
21:35:41|0.15605
21:35:42|0.15605
21:35:43|0.15605
21:35:44|0.15605
21:35:45|0.15605
21:35:46|0.15605
21:35:47|0.15605
21:35:48|0.15605
21:35:49|0.15605
21:35:50|0.15605
21:35:51|0.15605
21:35:52|0.15605
21:35:53|0.15605
21:35:54|0.15605
21:35:55|0.15605
21:35:56|0.15605
21:35:57|0.15613
21:35:58|0.15608
21:35:59|0.15608
21:36:00|0.15608
21:36:00|0.15608
21:36:02|0.15608
21:36:03|0.15618
21:36:04|0.15618
21:36:05|0.15618
21:36:06|0.15618
21:36:07|0.15618
21:36:08|0.15618
21:36:09|0.15618
21:36:10|0.15618
21:36:11|0.15627
21:36:12|0.15627
21:36:13|0.15627
21:36:14|0.15627
21:36:15|0.15627
21:36:15|0.15627
21:36:17|0.15627
21:36:18|0.15627
21:36:19|0.15627
21:36:20|0.15627
21:36:21|0.15627
21:36:22|0.1563
21:36:23|0.1563
21:36:25|0.1563
21:36:26|0.1563
21:36:27|0.1563
21:36:28|0.1563
21:36:29|0.15613
21:36:31|0.1563
21:36:32|0.1563
21:36:33|0.1563
21:36:34|0.1563
21:36:34|0.1563
21:36:36|0.1563
21:36:37|0.1563
21:36:38|0.1563
21:36:39|0.15619
21:36:40|0.15619
21:36:41|0.15619
21:36:42|0.15619
21:36:43|0.15619
21:36:44|0.15631
21:36:45|0.15631
21:36:45|0.15631
21:36:46|0.15631
21:36:48|0.15631
21:36:49|0.15631
21:36:49|0.15631
21:36:51|0.15631
21:36:52|0.15631
21:36:52|0.15631
21:36:53|0.15631
21:36:55|0.15633
21:36:56|0.15633
21:36:56|0.15633
21:36:57|0.15633
21:36:58|0.15633
21:37:00|0.15633
21:37:00|0.15633
21:37:02|0.15631
21:37:02|0.15666
21:37:04|0.15665
21:37:04|0.15672
21:37:06|0.15672
21:37:06|0.15672
21:37:07|0.15672
21:37:09|0.15672
21:37:10|0.15672
21:37:11|0.15672
21:37:12|0.15672
21:37:13|0.15672
21:37:14|0.15682
21:37:15|0.15682
21:37:16|0.15682
21:37:18|0.15682
21:37:18|0.15682
21:37:19|0.15682
21:37:20|0.15682
21:37:21|0.15682
21:37:22|0.15682
21:37:23|0.15682
21:37:25|0.15682
21:37:26|0.15682
21:37:27|0.15682
21:37:29|0.15667
21:37:29|0.15667
21:37:30|0.15667
21:37:31|0.15667
21:37:33|0.15667
21:37:33|0.15667
21:37:34|0.15667
21:37:36|0.15667
21:37:37|0.15638
21:37:37|0.15638
21:37:39|0.15638
21:37:40|0.15653
21:37:41|0.15653
21:37:42|0.15653
21:37:43|0.15653
21:37:44|0.15653
21:37:45|0.15673
21:37:46|0.15673
21:37:47|0.15673
21:37:48|0.15613
21:37:49|0.15613
21:37:50|0.15613
21:37:51|0.15613
21:37:52|0.15613
21:37:53|0.15613
21:37:54|0.15641
21:37:55|0.15641
21:37:56|0.15641
21:37:57|0.15641
21:37:58|0.15641
21:37:59|0.15641
21:38:00|0.15641
21:38:01|0.15641
21:38:02|0.15641
21:38:03|0.15641
21:38:04|0.15641
21:38:05|0.15641
21:38:06|0.15678
21:38:07|0.15678
21:38:08|0.15678
21:38:09|0.15678
21:38:10|0.15678
21:38:11|0.15678
21:38:12|0.15678
21:38:13|0.15678
21:38:14|0.15678
21:38:15|0.15678
21:38:16|0.15678
21:38:17|0.15678
21:38:18|0.15678
21:38:19|0.15678
21:38:20|0.15678
21:38:21|0.15678
21:38:22|0.15678
21:38:23|0.15666
21:38:24|0.15666
21:38:25|0.15666
21:38:27|0.15666
21:38:27|0.15666
21:38:28|0.15666
21:38:30|0.15666
21:38:31|0.15666
21:38:32|0.15666
21:38:33|0.15666
21:38:34|0.15666
21:38:36|0.15666
21:38:36|0.15666
21:38:37|0.15666
21:38:38|0.15666
21:38:39|0.15666
21:38:40|0.15666
21:38:41|0.15666
21:38:43|0.15666
21:38:44|0.15666
21:38:44|0.15666
21:38:45|0.15666
21:38:47|0.15666
21:38:48|0.15666
21:38:48|0.15666
21:38:50|0.15666
21:38:51|0.15666
21:38:52|0.15666
21:38:53|0.15666
21:38:54|0.15666
21:38:55|0.15666
21:38:56|0.15666
21:38:57|0.15666
21:38:58|0.15666
21:38:58|0.15666
21:39:00|0.15666
21:39:01|0.15666
21:39:02|0.15666
21:39:03|0.15666
21:39:04|0.15666
21:39:04|0.15666
21:39:06|0.15666
21:39:07|0.15666
21:39:07|0.15666
21:39:09|0.15666
21:39:10|0.15666
21:39:11|0.15666
21:39:12|0.15666
21:39:13|0.15666
21:39:14|0.15666
21:39:15|0.15666
21:39:15|0.15666
21:39:17|0.15666
21:39:18|0.15666
21:39:19|0.15666
21:39:20|0.15666
21:39:21|0.15666
21:39:22|0.15666
21:39:23|0.15666
21:39:24|0.15666
21:39:25|0.15666
21:39:26|0.15666
21:39:28|0.15666
21:39:28|0.15666
21:39:29|0.15663
21:39:30|0.15663
21:39:32|0.15663
21:39:33|0.15663
21:39:34|0.15663
21:39:35|0.15663
21:39:36|0.15663
21:39:37|0.15663
21:39:38|0.15663
21:39:39|0.15663
21:39:41|0.15663
21:39:41|0.15663
21:39:43|0.15663
21:39:44|0.15663
21:39:45|0.15663
21:39:46|0.15663
21:39:47|0.15663
21:39:48|0.15663
21:39:49|0.15676
21:39:50|0.15676
21:39:51|0.15676
21:39:52|0.15676
21:39:53|0.15676
21:39:54|0.15676
21:39:55|0.15682
21:39:56|0.15686
21:39:57|0.1569
21:39:58|0.15692
21:39:59|0.15692
21:40:00|0.15692
21:40:01|0.15692
21:40:02|0.15702
21:40:03|0.15702
21:40:04|0.15702
21:40:05|0.15702
21:40:06|0.15702
21:40:07|0.15702
21:40:08|0.15702
21:40:09|0.15702
21:40:10|0.15702
21:40:11|0.15702
21:40:12|0.15702
21:40:13|0.15702
21:40:14|0.15708
21:40:15|0.15708
21:40:16|0.15708
21:40:17|0.15708
21:40:18|0.15708
21:40:19|0.15708
21:40:20|0.15708
21:40:21|0.15716
21:40:22|0.15715
21:40:23|0.15715
21:40:24|0.15715
21:40:25|0.15715
21:40:26|0.15715
21:40:27|0.15715
21:40:28|0.15715
21:40:30|0.15715
21:40:30|0.15715
21:40:31|0.15715
21:40:32|0.15715
21:40:33|0.15715
21:40:34|0.15715
21:40:35|0.15715
21:40:36|0.15715
21:40:38|0.15715
21:40:39|0.15715
21:40:40|0.15715
21:40:40|0.15715
21:40:41|0.15715
21:40:43|0.15715
21:40:44|0.15715
21:40:45|0.15715
21:40:46|0.15715
21:40:47|0.15715
21:40:48|0.15715
21:40:49|0.15715
21:40:50|0.15715
21:40:51|0.15715
21:40:51|0.15715
21:40:53|0.15715
21:40:54|0.15715
21:40:54|0.15715
21:40:56|0.15715
21:40:57|0.15724
21:40:58|0.15724
21:40:59|0.15724
21:41:00|0.15724
21:41:01|0.15721
21:41:02|0.15721
21:41:03|0.15721
21:41:04|0.15722
21:41:05|0.15722
21:41:06|0.15722
21:41:07|0.15722
21:41:07|0.15722
21:41:09|0.15722
21:41:10|0.15722
21:41:11|0.15722
21:41:12|0.15722
21:41:13|0.15722
21:41:14|0.15722
21:41:15|0.15722
21:41:16|0.15722
21:41:17|0.15722
21:41:17|0.15722
21:41:18|0.15722
21:41:20|0.15722
21:41:21|0.15722
21:41:22|0.15722
21:41:23|0.15722
21:41:24|0.15722
21:41:25|0.15721
21:41:26|0.15721
21:41:27|0.15721
21:41:28|0.15721
21:41:29|0.15721
21:41:30|0.15721
21:41:31|0.15721
21:41:33|0.15721
21:41:34|0.15721
21:41:35|0.15721
21:41:36|0.15721
21:41:37|0.15721
21:41:38|0.15721
21:41:38|0.15721
21:41:40|0.15721
21:41:41|0.15721
21:41:42|0.15721
21:41:43|0.15721
21:41:44|0.15693
21:41:45|0.15693
21:41:46|0.15693
21:41:48|0.15693
21:41:48|0.15693
21:41:50|0.15693
21:41:51|0.15693
21:41:52|0.15693
21:41:53|0.15693
21:41:55|0.15693
21:41:55|0.15708
21:41:56|0.15708
21:41:57|0.15708
21:41:58|0.15708
21:41:59|0.15708
21:42:00|0.15708
21:42:01|0.15708
21:42:02|0.15708
21:42:03|0.15708
21:42:04|0.15708
21:42:05|0.15708
21:42:06|0.15708
21:42:07|0.15703
21:42:08|0.15703
21:42:09|0.15703
21:42:10|0.15703
21:42:11|0.15703
21:42:12|0.15703
21:42:13|0.15703
21:42:14|0.15703
21:42:15|0.15703
21:42:16|0.15703
21:42:17|0.15703
21:42:18|0.15703
21:42:19|0.15703
21:42:20|0.15703
21:42:21|0.15703
21:42:22|0.15703
21:42:23|0.15703
21:42:24|0.15703
21:42:25|0.15703
21:42:26|0.15703
21:42:27|0.15676
21:42:28|0.15652
21:42:30|0.15658
21:42:30|0.15658
21:42:32|0.15658
21:42:32|0.15658
21:42:34|0.15658
21:42:35|0.15658
21:42:36|0.15658
21:42:37|0.15658
21:42:38|0.15658
21:42:39|0.15658
21:42:40|0.15658
21:42:40|0.15658
21:42:41|0.15658
21:42:43|0.15658
21:42:44|0.15658
21:42:45|0.15658
21:42:46|0.15658
21:42:47|0.15658
21:42:47|0.15658
21:42:49|0.15658
21:42:50|0.15658
21:42:51|0.15658
21:42:52|0.15658
21:42:53|0.15658
21:42:54|0.15658
21:42:55|0.15658
21:42:55|0.15658
21:42:57|0.15658
21:42:58|0.15658
21:42:59|0.15658
21:42:59|0.15658
21:43:00|0.15658
21:43:02|0.15658
21:43:02|0.15658
21:43:04|0.15658
21:43:05|0.15658
21:43:06|0.15658
21:43:06|0.15706
21:43:08|0.15706
21:43:09|0.15706
21:43:10|0.15706
21:43:11|0.15706
21:43:12|0.15679
21:43:13|0.15706
21:43:14|0.15706
21:43:15|0.15706
21:43:16|0.15706
21:43:17|0.15706
21:43:18|0.15706
21:43:19|0.15706
21:43:20|0.15706
21:43:21|0.15706
21:43:22|0.15706
21:43:23|0.15706
21:43:25|0.15706
21:43:25|0.15706
21:43:26|0.15706
21:43:27|0.15692
21:43:28|0.15692
21:43:29|0.15692
21:43:31|0.15692
21:43:32|0.15692
21:43:33|0.15692
21:43:34|0.15692
21:43:36|0.15692
21:43:36|0.15692
21:43:37|0.15692
21:43:38|0.15692
21:43:39|0.15692
21:43:40|0.15692
21:43:41|0.15692
21:43:42|0.15692
21:43:43|0.15692
21:43:44|0.15681
21:43:46|0.15681
21:43:47|0.15667
21:43:48|0.15667
21:43:49|0.15667
21:43:50|0.15667
21:43:51|0.15667
21:43:52|0.15667
21:43:53|0.15667
21:43:54|0.15667
21:43:55|0.15667
21:43:56|0.15667
21:43:57|0.15667
21:43:58|0.15667
21:43:59|0.15667
21:44:00|0.15667
21:44:01|0.15667
21:44:02|0.15667
21:44:03|0.157
21:44:04|0.157
21:44:05|0.157
21:44:06|0.157
21:44:07|0.157
21:44:08|0.157
21:44:09|0.157
21:44:11|0.157
21:44:11|0.157
21:44:12|0.157
21:44:13|0.157
21:44:15|0.157
21:44:16|0.157
21:44:16|0.157
21:44:18|0.157
21:44:19|0.157
21:44:20|0.157
21:44:21|0.157
21:44:22|0.157
21:44:23|0.157
21:44:23|0.157
21:44:25|0.157
21:44:26|0.157
21:44:26|0.157
21:44:27|0.157
21:44:28|0.157
21:44:29|0.157
21:44:31|0.157
21:44:32|0.157
21:44:33|0.157
21:44:34|0.157
21:44:36|0.157
21:44:37|0.15706
21:44:38|0.15706
21:44:39|0.15706
21:44:40|0.15706
21:44:40|0.15706
21:44:42|0.15706
21:44:43|0.15706
21:44:44|0.15706
21:44:45|0.15706
21:44:46|0.15706
21:44:47|0.15706
21:44:48|0.15706
21:44:49|0.15706
21:44:49|0.15706
21:44:51|0.15706
21:44:51|0.15706
21:44:53|0.15719
21:44:54|0.15719
21:44:55|0.15719
21:44:56|0.15719
21:44:57|0.15719
21:44:58|0.15719
21:44:59|0.15719
21:45:00|0.15719
21:45:01|0.15737
21:45:02|0.15737
21:45:03|0.15737
21:45:04|0.15737
21:45:05|0.15701
21:45:06|0.157
21:45:07|0.157
21:45:08|0.157
21:45:10|0.157
21:45:10|0.157
21:45:11|0.15716
21:45:12|0.15716
21:45:13|0.15716
21:45:14|0.15716
21:45:15|0.15716
21:45:17|0.15716
21:45:17|0.15716
21:45:18|0.15716
21:45:19|0.15716
21:45:21|0.15716
21:45:21|0.15716
21:45:23|0.15716
21:45:24|0.15716
21:45:25|0.15716
21:45:26|0.15716
21:45:26|0.15716
21:45:27|0.15716
21:45:29|0.15716
21:45:29|0.15716
21:45:30|0.15716
21:45:31|0.15716
21:45:33|0.15716
21:45:35|0.15716
21:45:35|0.15707
21:45:37|0.15707
21:45:37|0.15707
21:45:38|0.15707
21:45:39|0.15707
21:45:40|0.15707
21:45:42|0.15707
21:45:43|0.15707
21:45:44|0.15707
21:45:45|0.15707
21:45:46|0.15707
21:45:47|0.15707
21:45:48|0.15707
21:45:49|0.15707
21:45:50|0.15707
21:45:51|0.15707
21:45:52|0.15707
21:45:53|0.15707
21:45:54|0.15707
21:45:55|0.15707
21:45:56|0.15707
21:45:57|0.15707
21:45:58|0.15707
21:45:59|0.15707
21:46:00|0.15707
21:46:01|0.15741
21:46:02|0.15741
21:46:03|0.15741
21:46:04|0.15741
21:46:05|0.15741
21:46:06|0.15718
21:46:07|0.15718
21:46:08|0.15718
21:46:09|0.15718
21:46:10|0.15718
21:46:11|0.15718
21:46:12|0.15718
21:46:13|0.15718
21:46:14|0.15718
21:46:16|0.15718
21:46:16|0.15718
21:46:17|0.15718
21:46:18|0.15718
21:46:20|0.15718
21:46:21|0.15718
21:46:22|0.15718
21:46:22|0.15718
21:46:24|0.15763
21:46:25|0.15763
21:46:25|0.15763
21:46:27|0.15758
21:46:27|0.15758
21:46:28|0.15758
21:46:30|0.15762
21:46:30|0.15762
21:46:32|0.15762
21:46:32|0.15762
21:46:34|0.15762
21:46:35|0.15762
21:46:35|0.15762
21:46:37|0.15762
21:46:38|0.15762
21:46:39|0.15762
21:46:40|0.15762
21:46:41|0.15762
21:46:42|0.15762
21:46:43|0.15762
21:46:44|0.15762
21:46:45|0.15762
21:46:46|0.15762
21:46:47|0.15762
21:46:49|0.15762
21:46:49|0.15762
21:46:50|0.15743
21:46:51|0.15743
21:46:52|0.15743
21:46:53|0.15743
21:46:54|0.15743
21:46:55|0.15743
21:46:57|0.15743
21:46:58|0.15743
21:46:58|0.15743
21:47:00|0.15743
21:47:00|0.15743
21:47:02|0.15743
21:47:03|0.15743
21:47:04|0.15743
21:47:05|0.15743
21:47:06|0.15743
21:47:08|0.15743
21:47:08|0.15743
21:47:09|0.15743
21:47:10|0.15743
21:47:11|0.15743
21:47:12|0.15743
21:47:13|0.15743
21:47:14|0.15749
21:47:15|0.15764
21:47:16|0.15764
21:47:17|0.15764
21:47:18|0.15764
21:47:19|0.15764
21:47:20|0.15764
21:47:21|0.15764
21:47:22|0.15764
21:47:23|0.15764
21:47:24|0.15764
21:47:25|0.15764
21:47:26|0.15764
21:47:27|0.15772
21:47:28|0.15772
21:47:29|0.15755
21:47:30|0.15755
21:47:31|0.15755
21:47:32|0.15755
21:47:33|0.15755
21:47:35|0.15755
21:47:36|0.15755
21:47:37|0.15755
21:47:38|0.15755
21:47:40|0.15755
21:47:40|0.15755
21:47:41|0.15755
21:47:42|0.15755
21:47:43|0.15755
21:47:46|0.15755
21:47:46|0.15755
21:47:47|0.15755
21:47:48|0.15755
21:47:49|0.15755
21:47:50|0.15755
21:47:51|0.15755
21:47:52|0.15755
21:47:53|0.15755
21:47:54|0.15755
21:47:56|0.15755
21:47:57|0.15755
21:47:58|0.15755
21:47:59|0.15755
21:47:59|0.15755
21:48:01|0.15755
21:48:02|0.15755
21:48:02|0.15755
21:48:03|0.15755
21:48:04|0.15755
21:48:05|0.15755
21:48:07|0.15755
21:48:08|0.15755
21:48:09|0.15755
21:48:10|0.15755
21:48:11|0.15755
21:48:11|0.15755
21:48:12|0.15755
21:48:14|0.15755
21:48:14|0.15755
21:48:16|0.15755
21:48:17|0.15755
21:48:17|0.15755
21:48:18|0.15755
21:48:20|0.15755
21:48:20|0.15755
21:48:21|0.15755
21:48:22|0.15755
21:48:24|0.15755
21:48:24|0.15755
21:48:26|0.15755
21:48:27|0.15755
21:48:27|0.15755
21:48:28|0.15755
21:48:30|0.15763
21:48:30|0.15763
21:48:31|0.15763
21:48:32|0.15763
21:48:34|0.15763
21:48:35|0.15763
21:48:36|0.15763
21:48:37|0.15763
21:48:38|0.15763
21:48:40|0.15763
21:48:40|0.15763
21:48:41|0.15763
21:48:42|0.15763
21:48:44|0.15763
21:48:44|0.15763
21:48:46|0.15763
21:48:46|0.15798
21:48:48|0.15798
21:48:48|0.15798
21:48:50|0.15798
21:48:50|0.15798
21:48:51|0.15798
21:48:53|0.15798
21:48:53|0.15798
21:48:54|0.15798
21:48:56|0.15798
21:48:56|0.15768
21:48:58|0.15768
21:48:58|0.15768
21:49:00|0.15768
21:49:01|0.15768
21:49:02|0.15768
21:49:02|0.15768
21:49:04|0.15768
21:49:05|0.15768
21:49:06|0.15768
21:49:07|0.15768
21:49:07|0.15768
21:49:09|0.15758
21:49:10|0.15763
21:49:11|0.15763
21:49:12|0.15763
21:49:12|0.15763
21:49:14|0.15763
21:49:15|0.15763
21:49:16|0.15763
21:49:17|0.15761
21:49:18|0.15761
21:49:18|0.15761
21:49:20|0.15761
21:49:20|0.15761
21:49:22|0.15761
21:49:23|0.15761
21:49:24|0.15761
21:49:25|0.15761
21:49:26|0.15761
21:49:27|0.15761
21:49:28|0.15761
21:49:29|0.15761
21:49:30|0.15761
21:49:31|0.15759
21:49:32|0.15759
21:49:33|0.15759
21:49:34|0.15759
21:49:35|0.15759
21:49:36|0.15759
21:49:38|0.15759
21:49:39|0.15759
21:49:40|0.15758
21:49:42|0.15758
21:49:42|0.15758
21:49:44|0.15758
21:49:44|0.15758
21:49:46|0.15758
21:49:47|0.15758
21:49:48|0.15758
21:49:49|0.15758
21:49:50|0.15758
21:49:51|0.15758
21:49:52|0.15758
21:49:53|0.15773
21:49:54|0.15773
21:49:55|0.15773
21:49:56|0.15773
21:49:57|0.15769
21:49:58|0.15769
21:49:59|0.15769
21:50:00|0.15769
21:50:01|0.15769
21:50:02|0.15776
21:50:03|0.15776
21:50:04|0.15776
21:50:05|0.15776
21:50:06|0.15776
21:50:07|0.15776
21:50:08|0.15776
21:50:09|0.15776
21:50:10|0.15776
21:50:11|0.15776
21:50:12|0.15776
21:50:13|0.15776
21:50:15|0.15776
21:50:15|0.15776
21:50:16|0.15776
21:50:17|0.15776
21:50:18|0.15776
21:50:19|0.15776
21:50:20|0.15776
21:50:21|0.15776
21:50:22|0.15778
21:50:23|0.15794
21:50:24|0.15794
21:50:25|0.15776
21:50:26|0.15776
21:50:27|0.15768
21:50:28|0.15768
21:50:29|0.15782
21:50:30|0.15782
21:50:31|0.15782
21:50:32|0.15782
21:50:33|0.15782
21:50:34|0.15782
21:50:35|0.15782
21:50:36|0.15782
21:50:38|0.15782
21:50:39|0.15782
21:50:40|0.15782
21:50:42|0.15782
21:50:43|0.15782
21:50:44|0.15782
21:50:45|0.15782
21:50:46|0.15782
21:50:47|0.15782
21:50:48|0.15782
21:50:50|0.15782
21:50:50|0.15782
21:50:51|0.15768
21:50:52|0.15768
21:50:53|0.15768
21:50:54|0.15768
21:50:56|0.15768
21:50:57|0.15768
21:50:57|0.15768
21:50:58|0.15768
21:50:59|0.15768
21:51:01|0.15768
21:51:01|0.15768
21:51:03|0.15768
21:51:04|0.15768
21:51:05|0.15768
21:51:05|0.15768
21:51:06|0.15768
21:51:07|0.15768
21:51:08|0.15768
21:51:10|0.1575
21:51:11|0.1575
21:51:11|0.15772
21:51:13|0.15766
21:51:14|0.15766
21:51:15|0.15766
21:51:16|0.15766
21:51:17|0.15766
21:51:18|0.15766
21:51:19|0.15766
21:51:20|0.15766
21:51:21|0.15766
21:51:22|0.15766
21:51:23|0.15766
21:51:24|0.15766
21:51:25|0.15766
21:51:26|0.15766
21:51:27|0.15766
21:51:28|0.15766
21:51:29|0.15766
21:51:30|0.15766
21:51:31|0.15766
21:51:32|0.15766
21:51:33|0.15766
21:51:35|0.15766
21:51:35|0.15766
21:51:36|0.15766
21:51:37|0.15766
21:51:39|0.15766
21:51:40|0.15766
21:51:41|0.15766
21:51:42|0.15766
21:51:44|0.15766
21:51:45|0.15766
21:51:46|0.15766
21:51:47|0.1576
21:51:48|0.1576
21:51:49|0.1576
21:51:50|0.1576
21:51:51|0.1576
21:51:52|0.1576
21:51:53|0.1576
21:51:54|0.1576
21:51:55|0.1576
21:51:56|0.1576
21:51:57|0.1576
21:51:59|0.1576
21:51:59|0.1576
21:52:01|0.1576
21:52:02|0.1576
21:52:02|0.1576
21:52:03|0.1576
21:52:04|0.1576
21:52:05|0.1576
21:52:06|0.1576
21:52:07|0.1576
21:52:09|0.1576
21:52:09|0.15722
21:52:11|0.15722
21:52:12|0.15722
21:52:13|0.15722
21:52:13|0.15722
21:52:15|0.15722
21:52:16|0.15722
21:52:17|0.15722
21:52:17|0.15722
21:52:19|0.15722
21:52:19|0.15722
21:52:21|0.15722
21:52:22|0.15722
21:52:22|0.15722
21:52:23|0.15722
21:52:24|0.15722
21:52:25|0.15722
21:52:27|0.15722
21:52:27|0.15722
21:52:28|0.15733
21:52:29|0.15733
21:52:31|0.15733
21:52:32|0.15733
21:52:32|0.15733
21:52:34|0.15733
21:52:35|0.15733
21:52:36|0.15733
21:52:36|0.15733
21:52:37|0.15733
21:52:38|0.15733
21:52:40|0.15733
21:52:41|0.15733
21:52:42|0.15733
21:52:44|0.15733
21:52:45|0.15733
21:52:46|0.15733
21:52:47|0.15733
21:52:48|0.15733
21:52:49|0.15733
21:52:49|0.15733
21:52:51|0.15733
21:52:52|0.15733
21:52:53|0.15733
21:52:55|0.15733
21:52:56|0.15733
21:52:57|0.15733
21:52:58|0.15733
21:52:58|0.15733
21:52:59|0.15749
21:53:01|0.15749
21:53:03|0.15749
21:53:03|0.15749
21:53:04|0.15749
21:53:05|0.15749
21:53:06|0.15749
21:53:07|0.15749
21:53:08|0.15786
21:53:09|0.15786
21:53:10|0.15786
21:53:11|0.15786
21:53:12|0.15786
21:53:13|0.15762
21:53:14|0.15762
21:53:15|0.15762
21:53:16|0.15762
21:53:17|0.15762
21:53:18|0.15762
21:53:19|0.15762
21:53:20|0.15762
21:53:21|0.15762
21:53:22|0.15762
21:53:23|0.15762
21:53:24|0.15762
21:53:25|0.15762
21:53:26|0.15762
21:53:27|0.15762
21:53:28|0.15762
21:53:29|0.15762
21:53:30|0.15762
21:53:31|0.15762
21:53:32|0.15762
21:53:33|0.15762
21:53:34|0.15762
21:53:35|0.15762
21:53:36|0.15762
21:53:37|0.15762
21:53:38|0.15762
21:53:39|0.15762
21:53:41|0.15762
21:53:41|0.15762
21:53:43|0.15762
21:53:44|0.15762
21:53:45|0.15762
21:53:46|0.15762
21:53:47|0.15762
21:53:48|0.15762
21:53:49|0.15762
21:53:50|0.15762
21:53:51|0.15762
21:53:52|0.15762
21:53:53|0.15762
21:53:54|0.15762
21:53:56|0.15762
21:53:56|0.15762
21:53:58|0.15763
21:53:59|0.15763
21:54:00|0.15763
21:54:00|0.15763
21:54:02|0.15763
21:54:02|0.15763
21:54:03|0.15763
21:54:04|0.15763
21:54:06|0.15763
21:54:07|0.15763
21:54:08|0.15763
21:54:09|0.1577
21:54:10|0.1577
21:54:11|0.1577
21:54:12|0.1577
21:54:13|0.1577
21:54:14|0.15798
21:54:15|0.15805
21:54:16|0.15805
21:54:17|0.15805
21:54:18|0.15805
21:54:19|0.15805
21:54:20|0.15808
21:54:21|0.15808
21:54:22|0.15815
21:54:23|0.15811
21:54:24|0.15811
21:54:25|0.15811
21:54:26|0.15815
21:54:27|0.15815
21:54:28|0.15819
21:54:29|0.15819
21:54:30|0.15819
21:54:31|0.15852
21:54:32|0.15857
21:54:33|0.15837
21:54:34|0.15837
21:54:35|0.15837
21:54:36|0.1587
21:54:37|0.1587
21:54:38|0.1587
21:54:39|0.1587
21:54:40|0.15837
21:54:42|0.15837
21:54:43|0.15837
21:54:44|0.15837
21:54:45|0.15837
21:54:47|0.15837
21:54:47|0.15837
21:54:48|0.15837
21:54:49|0.15837
21:54:51|0.15837
21:54:52|0.15837
21:54:53|0.15837
21:54:54|0.15837
21:54:55|0.15837
21:54:56|0.15837
21:54:56|0.15837
21:54:58|0.15837
21:54:59|0.15837
21:55:01|0.15837
21:55:01|0.15837
21:55:02|0.15837
21:55:03|0.15837
21:55:04|0.15827
21:55:05|0.15811
21:55:06|0.15811
21:55:08|0.15811
21:55:08|0.15811
21:55:09|0.15811
21:55:10|0.15811
21:55:12|0.15811
21:55:13|0.15811
21:55:14|0.15816
21:55:14|0.15816
21:55:15|0.15816
21:55:17|0.15816
21:55:18|0.15805
21:55:18|0.15808
21:55:19|0.15808
21:55:21|0.15808
21:55:22|0.15808
21:55:23|0.15808
21:55:23|0.15808
21:55:25|0.15808
21:55:25|0.15808
21:55:27|0.15808
21:55:28|0.15808
21:55:28|0.15808
21:55:29|0.15808
21:55:31|0.15808
21:55:32|0.15808
21:55:33|0.15807
21:55:34|0.15807
21:55:34|0.15807
21:55:36|0.15807
21:55:37|0.15807
21:55:38|0.15807
21:55:39|0.15807
21:55:40|0.15807
21:55:40|0.15807
21:55:42|0.15824
21:55:43|0.15824
21:55:44|0.15824
21:55:46|0.15824
21:55:47|0.15824
21:55:48|0.15824
21:55:49|0.15824
21:55:50|0.15824
21:55:51|0.15824
21:55:52|0.15824
21:55:53|0.15824
21:55:53|0.15824
21:55:55|0.15824
21:55:56|0.15824
21:55:57|0.15824
21:55:58|0.15824
21:55:59|0.15824
21:56:00|0.15824
21:56:01|0.15824
21:56:02|0.15824
21:56:03|0.15824
21:56:04|0.15824
21:56:05|0.15781
21:56:06|0.15781
21:56:07|0.15781
21:56:08|0.15781
21:56:09|0.15781
21:56:10|0.15781
21:56:11|0.15781
21:56:12|0.15781
21:56:13|0.15781
21:56:14|0.15808
21:56:15|0.15808
21:56:16|0.15808
21:56:17|0.15808
21:56:17|0.15808
21:56:19|0.15808
21:56:19|0.15808
21:56:21|0.15768
21:56:22|0.15768
21:56:23|0.15768
21:56:24|0.15768
21:56:25|0.15768
21:56:26|0.15768
21:56:27|0.15768
21:56:27|0.15768
21:56:29|0.15768
21:56:29|0.15768
21:56:31|0.15768
21:56:32|0.15768
21:56:33|0.15768
21:56:34|0.15768
21:56:34|0.15768
21:56:35|0.15768
21:56:37|0.15768
21:56:38|0.15768
21:56:39|0.15769
21:56:40|0.15769
21:56:41|0.15769
21:56:42|0.15769
21:56:43|0.15769
21:56:44|0.15769
21:56:46|0.15769
21:56:46|0.15781
21:56:47|0.15781
21:56:49|0.15774
21:56:50|0.15774
21:56:51|0.15774
21:56:52|0.15774
21:56:53|0.15774
21:56:54|0.15774
21:56:55|0.15774
21:56:56|0.15774
21:56:57|0.15774
21:56:58|0.15774
21:57:00|0.15783
21:57:00|0.15783
21:57:01|0.15783
21:57:02|0.15783
21:57:04|0.1577
21:57:04|0.15782
21:57:05|0.15782
21:57:06|0.15782
21:57:07|0.15782
21:57:08|0.15782
21:57:09|0.15783
21:57:10|0.15783
21:57:11|0.15783
21:57:13|0.15783
21:57:14|0.15783
21:57:14|0.15783
21:57:15|0.15783
21:57:17|0.15783
21:57:18|0.15783
21:57:19|0.15783
21:57:20|0.15782
21:57:21|0.15782
21:57:22|0.15782
21:57:23|0.15782
21:57:24|0.15754
21:57:25|0.15754
21:57:26|0.15754
21:57:27|0.15754
21:57:28|0.15754
21:57:30|0.1574
21:57:30|0.1574
21:57:31|0.1573
21:57:32|0.1573
21:57:33|0.1573
21:57:34|0.1573
21:57:35|0.1573
21:57:36|0.1573
21:57:37|0.1573
21:57:38|0.15722
21:57:39|0.15722
21:57:40|0.15722
21:57:41|0.15722
21:57:42|0.15722
21:57:43|0.15722
21:57:45|0.15721
21:57:46|0.15721
21:57:47|0.15721
21:57:49|0.15721
21:57:50|0.15721
21:57:51|0.15721
21:57:52|0.15711
21:57:53|0.15711
21:57:55|0.15719
21:57:56|0.15719
21:57:57|0.1573
21:57:57|0.1573
21:57:59|0.1573
21:58:00|0.1573
21:58:00|0.1573
21:58:02|0.1573
21:58:02|0.1573
21:58:03|0.1573
21:58:04|0.1573
21:58:05|0.1573
21:58:07|0.1573
21:58:08|0.15712
21:58:09|0.15712
21:58:09|0.15712
21:58:10|0.15712
21:58:11|0.15712
21:58:12|0.15712
21:58:14|0.15741
21:58:15|0.15741
21:58:16|0.15741
21:58:17|0.15741
21:58:18|0.15741
21:58:19|0.15741
21:58:20|0.15741
21:58:21|0.15741
21:58:22|0.15741
21:58:23|0.15741
21:58:24|0.15741
21:58:25|0.15741
21:58:26|0.15741
21:58:27|0.15721
21:58:28|0.15721
21:58:29|0.15721
21:58:30|0.15721
21:58:31|0.15721
21:58:32|0.15721
21:58:34|0.15721
21:58:35|0.15721
21:58:35|0.15721
21:58:37|0.15721
21:58:38|0.15721
21:58:39|0.15721
21:58:40|0.15721
21:58:41|0.15721
21:58:41|0.15721
21:58:43|0.15721
21:58:43|0.15721
21:58:45|0.15749
21:58:46|0.15749
21:58:48|0.15754
21:58:49|0.15754
21:58:49|0.15754
21:58:50|0.15754
21:58:51|0.15754
21:58:53|0.15754
21:58:54|0.15754
21:58:55|0.15754
21:58:56|0.15754
21:58:57|0.15754
21:58:58|0.15754
21:58:59|0.15754
21:59:00|0.15754
21:59:01|0.15754
21:59:02|0.15754
21:59:03|0.15754
21:59:05|0.15754
21:59:05|0.15754
21:59:06|0.15758
21:59:07|0.15758
21:59:08|0.15758
21:59:10|0.15758
21:59:11|0.15758
21:59:12|0.15771
21:59:12|0.15771
21:59:14|0.1576
21:59:15|0.15754
21:59:15|0.15754
21:59:17|0.15754
21:59:18|0.15755
21:59:18|0.15755
21:59:20|0.15755
21:59:20|0.15755
21:59:22|0.15755
21:59:23|0.15755
21:59:24|0.15755
21:59:25|0.15755
21:59:26|0.15755
21:59:27|0.15753
21:59:27|0.15753
21:59:29|0.15753
21:59:29|0.15747
21:59:31|0.15747
21:59:32|0.15747
21:59:33|0.15747
21:59:33|0.15747
21:59:35|0.15747
21:59:36|0.15747
21:59:36|0.15755
21:59:38|0.15755
21:59:39|0.15757
21:59:40|0.15757
21:59:41|0.15757
21:59:41|0.15757
21:59:43|0.15757
21:59:43|0.15757
21:59:45|0.15757
21:59:46|0.15757
21:59:47|0.15757
21:59:48|0.15757
21:59:49|0.15757
21:59:51|0.15757
21:59:51|0.15749
21:59:52|0.15749
21:59:53|0.15749
21:59:55|0.15749
21:59:56|0.15749
21:59:57|0.15749
21:59:58|0.15749
21:59:59|0.15749
22:00:00|0.15749
22:00:01|0.15749
22:00:02|0.15749
22:00:03|0.15749
22:00:03|0.15749
22:00:05|0.15749
22:00:06|0.15749
22:00:07|0.15749
22:00:08|0.15749
22:00:09|0.15749
22:00:10|0.15731
22:00:11|0.15731
22:00:12|0.15731
22:00:13|0.15731
22:00:14|0.15731
22:00:14|0.15719
22:00:15|0.15717
22:00:17|0.15714
22:00:18|0.15753
22:00:19|0.15753
22:00:20|0.15753
22:00:21|0.15753
22:00:22|0.15753
22:00:23|0.15753
22:00:24|0.15753
22:00:25|0.15753
22:00:26|0.15753
22:00:27|0.15753
22:00:28|0.15753
22:00:29|0.15753
22:00:30|0.15753
22:00:31|0.15753
22:00:32|0.15753
22:00:33|0.15753
22:00:34|0.15753
22:00:35|0.15753
22:00:36|0.15753
22:00:37|0.15753
22:00:38|0.15753
22:00:39|0.15753
22:00:40|0.15753
22:00:41|0.15753
22:00:42|0.15753
22:00:43|0.15753
22:00:44|0.15735
22:00:45|0.15735
22:00:46|0.15735
22:00:47|0.15735
22:00:48|0.15735
22:00:50|0.15735
22:00:51|0.15742
22:00:52|0.15742
22:00:53|0.15742
22:00:54|0.15742
22:00:54|0.15742
22:00:56|0.15742
22:00:56|0.15742
22:00:58|0.15742
22:00:59|0.15742
22:01:00|0.15742
22:01:01|0.15742
22:01:02|0.15742
22:01:03|0.15723
22:01:04|0.15723
22:01:05|0.15735
22:01:06|0.15735
22:01:07|0.15735
22:01:08|0.15735
22:01:09|0.15735
22:01:10|0.15735
22:01:12|0.15735
22:01:12|0.15735
22:01:13|0.15735
22:01:14|0.15735
22:01:16|0.15738
22:01:16|0.15738
22:01:18|0.15738
22:01:19|0.15738
22:01:19|0.15702
22:01:20|0.1565
22:01:21|0.15669
22:01:23|0.15669
22:01:23|0.15697
22:01:25|0.15697
22:01:26|0.15697
22:01:27|0.15697
22:01:28|0.15697
22:01:29|0.15697
22:01:29|0.15697
22:01:30|0.15697
22:01:32|0.15715
22:01:33|0.15715
22:01:34|0.15673
22:01:35|0.15673
22:01:36|0.15673
22:01:37|0.15672
22:01:37|0.15672
22:01:39|0.15672
22:01:40|0.15672
22:01:41|0.15672
22:01:42|0.1575
22:01:43|0.15731
22:01:44|0.15731
22:01:45|0.15731
22:01:46|0.15731
22:01:46|0.15728
22:01:47|0.15728
22:01:49|0.15728
22:01:51|0.15728
22:01:52|0.15706
22:01:53|0.15706
22:01:54|0.15706
22:01:55|0.15706
22:01:56|0.15706
22:01:57|0.15752
22:01:58|0.15738
22:01:59|0.15757
22:02:00|0.15757
22:02:01|0.15719
22:02:03|0.15719
22:02:03|0.15719
22:02:05|0.15719
22:02:05|0.1576
22:02:06|0.1576
22:02:08|0.1576
22:02:09|0.15777
22:02:10|0.15815
22:02:11|0.15834
22:02:11|0.15846
22:02:13|0.15758
22:02:14|0.15767
22:02:15|0.1578
22:02:16|0.15765
22:02:17|0.15775
22:02:18|0.15733
22:02:19|0.15733
22:02:20|0.15733
22:02:21|0.15771
22:02:22|0.15757
22:02:23|0.15725
22:02:24|0.15668
22:02:25|0.15666
22:02:26|0.15672
22:02:27|0.15652
22:02:28|0.15618
22:02:29|0.15594
22:02:30|0.15641
22:02:31|0.15606
22:02:32|0.15606
22:02:33|0.15606
22:02:34|0.15606
22:02:35|0.15606
22:02:36|0.15639
22:02:37|0.1563
22:02:38|0.1563
22:02:39|0.1563
22:02:40|0.1563
22:02:41|0.1563
22:02:42|0.1563
22:02:43|0.1563
22:02:44|0.1563
22:02:45|0.1563
22:02:46|0.1563
22:02:47|0.1563
22:02:48|0.1563
22:02:49|0.1563
22:02:51|0.15657
22:02:51|0.15657
22:02:53|0.15657
22:02:53|0.15657
22:02:55|0.15657
22:02:56|0.15657
22:02:57|0.15625
22:02:59|0.15625
22:03:00|0.15625
22:03:00|0.15625
22:03:01|0.15625
22:03:03|0.15625
22:03:04|0.15625
22:03:06|0.15625
22:03:06|0.15625
22:03:07|0.15625
22:03:08|0.15625
22:03:10|0.15625
22:03:10|0.15625
22:03:11|0.15625
22:03:12|0.15625
22:03:13|0.15625
22:03:15|0.15625
22:03:15|0.15626
22:03:16|0.15626
22:03:17|0.15626
22:03:18|0.15626
22:03:20|0.15626
22:03:21|0.15652
22:03:22|0.15652
22:03:23|0.15652
22:03:24|0.15652
22:03:25|0.15652
22:03:26|0.15652
22:03:27|0.15652
22:03:28|0.15652
22:03:29|0.15652
22:03:29|0.15652
22:03:31|0.15652
22:03:31|0.1567
22:03:33|0.1567
22:03:34|0.1567
22:03:35|0.15676
22:03:36|0.15676
22:03:37|0.15676
22:03:38|0.15676
22:03:39|0.15676
22:03:39|0.15676
22:03:41|0.15676
22:03:42|0.15676
22:03:42|0.15676
22:03:44|0.15676
22:03:45|0.15676
22:03:46|0.15676
22:03:47|0.15676
22:03:48|0.15676
22:03:49|0.15676
22:03:50|0.15676
22:03:52|0.15676
22:03:53|0.15676
22:03:54|0.15676
22:03:55|0.15676
22:03:57|0.15676
22:03:57|0.15676
22:03:59|0.15676
22:04:00|0.15676
22:04:00|0.15676
22:04:02|0.15676
22:04:03|0.15676
22:04:03|0.15676
22:04:05|0.15676
22:04:06|0.15676
22:04:07|0.15676
22:04:08|0.15676
22:04:09|0.15676
22:04:10|0.15676
22:04:11|0.15676
22:04:12|0.15676
22:04:13|0.15682
22:04:14|0.15682
22:04:15|0.15682
22:04:16|0.15682
22:04:17|0.15682
22:04:18|0.15682
22:04:19|0.15682
22:04:20|0.15682
22:04:22|0.15682
22:04:22|0.15682
22:04:23|0.15682
22:04:24|0.15682
22:04:25|0.15682
22:04:26|0.15682
22:04:27|0.15682
22:04:28|0.15681
22:04:29|0.15681
22:04:31|0.15681
22:04:32|0.15681
22:04:33|0.15681
22:04:34|0.15681
22:04:34|0.15681
22:04:35|0.15681
22:04:36|0.15681
22:04:37|0.15681
22:04:39|0.15673
22:04:39|0.15673
22:04:40|0.15664
22:04:41|0.15664
22:04:43|0.15664
22:04:44|0.15664
22:04:45|0.15664
22:04:46|0.15664
22:04:47|0.15663
22:04:48|0.15663
22:04:49|0.15663
22:04:49|0.15663
22:04:51|0.15663
22:04:52|0.15663
22:04:54|0.15663
22:04:55|0.15663
22:04:55|0.15663
22:04:56|0.15663
22:04:58|0.15663
22:04:59|0.15663
22:05:00|0.15663
22:05:01|0.15663
22:05:02|0.15663
22:05:03|0.15664
22:05:04|0.15664
22:05:05|0.15664
22:05:06|0.15664
22:05:07|0.15664
22:05:08|0.15664
22:05:09|0.15664
22:05:10|0.15664
22:05:11|0.15664
22:05:12|0.15664
22:05:13|0.15664
22:05:14|0.15664
22:05:15|0.15664
22:05:16|0.15664
22:05:17|0.15664
22:05:18|0.15664
22:05:19|0.15664
22:05:20|0.15664
22:05:21|0.15664
22:05:22|0.15664
22:05:23|0.15664
22:05:24|0.15664
22:05:25|0.15664
22:05:26|0.15664
22:05:27|0.15664
22:05:28|0.15664
22:05:29|0.15664
22:05:30|0.15664
22:05:31|0.15688
22:05:32|0.15706
22:05:33|0.15706
22:05:34|0.15706
22:05:36|0.15706
22:05:36|0.15706
22:05:37|0.15706
22:05:38|0.15706
22:05:39|0.15706
22:05:40|0.15706
22:05:42|0.15706
22:05:43|0.15706
22:05:43|0.15706
22:05:44|0.15706
22:05:45|0.15706
22:05:46|0.15706
22:05:47|0.15706
22:05:48|0.15706
22:05:49|0.15706
22:05:50|0.15706
22:05:52|0.15706
22:05:52|0.1568
22:05:53|0.1568
22:05:55|0.1568
22:05:56|0.1568
22:05:57|0.1568
22:05:58|0.1568
22:06:00|0.1568
22:06:00|0.1568
22:06:01|0.1568
22:06:03|0.1568
22:06:04|0.1568
22:06:05|0.1568
22:06:06|0.1568
22:06:06|0.1568
22:06:07|0.1568
22:06:08|0.1568
22:06:10|0.15684
22:06:10|0.15684
22:06:12|0.15684
22:06:12|0.15684
22:06:13|0.15684
22:06:14|0.15684
22:06:15|0.15684
22:06:17|0.15684
22:06:17|0.15684
22:06:18|0.15684
22:06:19|0.15684
22:06:20|0.15684
22:06:21|0.15684
22:06:22|0.15684
22:06:24|0.15684
22:06:25|0.1569
22:06:26|0.1569
22:06:26|0.1569
22:06:28|0.15691
22:06:29|0.15691
22:06:29|0.15691
22:06:30|0.15711
22:06:31|0.15711
22:06:33|0.15711
22:06:34|0.15711
22:06:34|0.15711
22:06:35|0.15711
22:06:37|0.15711
22:06:38|0.15716
22:06:38|0.15716
22:06:40|0.15716
22:06:41|0.15716
22:06:42|0.15716
22:06:43|0.15716
22:06:44|0.15716
22:06:45|0.15716
22:06:46|0.15716
22:06:47|0.15716
22:06:48|0.15716
22:06:49|0.15716
22:06:50|0.15716
22:06:51|0.15716
22:06:51|0.15716
22:06:52|0.15716
22:06:54|0.15716
22:06:56|0.15716
22:06:56|0.15716
22:06:57|0.15716
22:06:58|0.15716
22:07:00|0.15716
22:07:01|0.15716
22:07:02|0.15655
22:07:03|0.15655
22:07:04|0.15655
22:07:05|0.15655
22:07:05|0.15655
22:07:07|0.15655
22:07:08|0.15655
22:07:09|0.15655
22:07:10|0.15655
22:07:11|0.15655
22:07:12|0.15686
22:07:13|0.15686
22:07:14|0.15686
22:07:15|0.15686
22:07:16|0.15686
22:07:17|0.15686
22:07:18|0.15686
22:07:19|0.15686
22:07:20|0.15686
22:07:21|0.15686
22:07:22|0.15686
22:07:23|0.15686
22:07:24|0.15686
22:07:26|0.15686
22:07:26|0.15686
22:07:27|0.15686
22:07:28|0.15686
22:07:29|0.15686
22:07:30|0.15686
22:07:31|0.15686
22:07:32|0.15686
22:07:33|0.15686
22:07:34|0.15686
22:07:36|0.15686
22:07:36|0.15686
22:07:38|0.15686
22:07:38|0.15686
22:07:40|0.15711
22:07:40|0.15711
22:07:41|0.15711
22:07:42|0.15711
22:07:43|0.15711
22:07:45|0.15711
22:07:46|0.15711
22:07:47|0.15711
22:07:48|0.15711
22:07:49|0.15711
22:07:49|0.15711
22:07:51|0.15711
22:07:51|0.15711
22:07:52|0.15711
22:07:53|0.15711
22:07:55|0.15711
22:07:57|0.15711
22:07:58|0.15711
22:07:59|0.15711
22:07:59|0.15711
22:08:01|0.15711
22:08:02|0.15711
22:08:03|0.15711
22:08:04|0.15711
22:08:05|0.15711
22:08:06|0.15711
22:08:08|0.15711
22:08:09|0.15711
22:08:10|0.15711
22:08:11|0.15711
22:08:11|0.15711
22:08:13|0.15711
22:08:14|0.15711
22:08:15|0.15721
22:08:16|0.15721
22:08:16|0.15721
22:08:17|0.15721
22:08:19|0.15721
22:08:20|0.15721
22:08:20|0.15721
22:08:22|0.15721
22:08:23|0.15721
22:08:24|0.15721
22:08:25|0.15721
22:08:26|0.15721
22:08:27|0.15721
22:08:28|0.15721
22:08:29|0.15721
22:08:30|0.15721
22:08:31|0.15721
22:08:32|0.15721
22:08:34|0.15721
22:08:34|0.15721
22:08:35|0.15721
22:08:36|0.15721
22:08:37|0.15721
22:08:38|0.15721
22:08:39|0.15721
22:08:40|0.15721
22:08:41|0.15721
22:08:42|0.15721
22:08:43|0.15721
22:08:44|0.15721
22:08:45|0.15721
22:08:46|0.15721
22:08:47|0.15721
22:08:48|0.15721
22:08:49|0.15721
22:08:50|0.1571
22:08:51|0.1571
22:08:52|0.1571
22:08:53|0.1571
22:08:54|0.1571
22:08:56|0.1571
22:08:56|0.1571
22:08:58|0.1571
22:08:59|0.1571
22:09:00|0.1571
22:09:01|0.1571
22:09:03|0.1571
22:09:03|0.1571
22:09:04|0.1571
22:09:05|0.1571
22:09:06|0.1571
22:09:07|0.1571
22:09:09|0.1571
22:09:09|0.1571
22:09:10|0.1571
22:09:12|0.1571
22:09:13|0.1571
22:09:14|0.1571
22:09:15|0.1571
22:09:16|0.1571
22:09:17|0.15723
22:09:18|0.15715
22:09:19|0.15715
22:09:20|0.15715
22:09:21|0.15715
22:09:22|0.15715
22:09:23|0.15715
22:09:24|0.15715
22:09:25|0.15715
22:09:26|0.15715
22:09:27|0.15715
22:09:28|0.15715
22:09:29|0.15715
22:09:30|0.15715
22:09:31|0.15715
22:09:32|0.15715
22:09:33|0.15715
22:09:34|0.15715
22:09:35|0.15715
22:09:36|0.15715
22:09:37|0.15715
22:09:38|0.15715
22:09:39|0.15715
22:09:40|0.15715
22:09:41|0.15715
22:09:42|0.15715
22:09:43|0.15715
22:09:44|0.15715
22:09:45|0.15715
22:09:46|0.15715
22:09:47|0.15715
22:09:48|0.15715
22:09:49|0.15715
22:09:50|0.15715
22:09:51|0.15715
22:09:52|0.15715
22:09:53|0.15715
22:09:54|0.15715
22:09:55|0.15715
22:09:56|0.15705
22:09:58|0.15705
22:09:58|0.15705
22:09:59|0.15705
22:10:01|0.15705
22:10:02|0.15705
22:10:02|0.15705
22:10:03|0.15705
22:10:05|0.15705
22:10:06|0.15705
22:10:07|0.15705
22:10:08|0.15705
22:10:08|0.15705
22:10:10|0.15705
22:10:11|0.15705
22:10:12|0.15705
22:10:13|0.15705
22:10:14|0.15705
22:10:15|0.15684
22:10:17|0.15684
22:10:17|0.15684
22:10:18|0.15684
22:10:19|0.15687
22:10:20|0.15686
22:10:21|0.15681
22:10:22|0.15677
22:10:23|0.15677
22:10:24|0.15677
22:10:25|0.15677
22:10:26|0.15677
22:10:27|0.15677
22:10:28|0.15656
22:10:29|0.15656
22:10:30|0.15656
22:10:31|0.15653
22:10:32|0.15653
22:10:33|0.15664
22:10:34|0.15664
22:10:35|0.1567
22:10:36|0.1567
22:10:37|0.1567
22:10:38|0.1567
22:10:39|0.1567
22:10:40|0.1567
22:10:41|0.1567
22:10:42|0.1567
22:10:43|0.1567
22:10:44|0.1567
22:10:45|0.1567
22:10:46|0.1567
22:10:47|0.15669
22:10:48|0.15669
22:10:49|0.15669
22:10:50|0.15669
22:10:51|0.15669
22:10:52|0.15669
22:10:53|0.15669
22:10:54|0.15661
22:10:55|0.15661
22:10:56|0.15661
22:10:58|0.15661
22:10:59|0.15661
22:11:00|0.15647
22:11:02|0.15647
22:11:02|0.15647
22:11:04|0.15647
22:11:05|0.15647
22:11:06|0.15647
22:11:07|0.15647
22:11:08|0.15641
22:11:08|0.15641
22:11:10|0.15641
22:11:11|0.15641
22:11:11|0.15641
22:11:12|0.15641
22:11:14|0.15641
22:11:15|0.15641
22:11:16|0.15641
22:11:17|0.15641
22:11:18|0.15641
22:11:19|0.15644
22:11:20|0.15644
22:11:20|0.15644
22:11:22|0.15644
22:11:23|0.15644
22:11:24|0.15644
22:11:24|0.15644
22:11:26|0.15644
22:11:27|0.15644
22:11:28|0.15644
22:11:29|0.15644
22:11:30|0.15642
22:11:30|0.15642
22:11:32|0.15642
22:11:33|0.15642
22:11:34|0.15642
22:11:35|0.15642
22:11:36|0.15642
22:11:37|0.15642
22:11:39|0.15642
22:11:39|0.15642
22:11:40|0.15642
22:11:41|0.15642
22:11:42|0.15642
22:11:43|0.15642
22:11:44|0.15642
22:11:45|0.15642
22:11:46|0.15642
22:11:47|0.15696
22:11:49|0.15685
22:11:49|0.15677
22:11:50|0.15677
22:11:52|0.15677
22:11:52|0.15677
22:11:53|0.15677
22:11:54|0.15677
22:11:56|0.15677
22:11:57|0.15677
22:11:58|0.15677
22:11:59|0.15677
22:12:00|0.15677
22:12:01|0.15677
22:12:03|0.15677
22:12:03|0.15677
22:12:04|0.15677
22:12:06|0.15677
22:12:07|0.15677
22:12:08|0.15677
22:12:09|0.15677
22:12:10|0.15677
22:12:11|0.15677
22:12:12|0.15677
22:12:12|0.15677
22:12:14|0.15677
22:12:15|0.15677
22:12:16|0.15677
22:12:17|0.15677
22:12:18|0.15677
22:12:19|0.15677
22:12:20|0.15677
22:12:21|0.15677
22:12:22|0.15677
22:12:23|0.15677
22:12:23|0.15677
22:12:25|0.15677
22:12:26|0.15677
22:12:27|0.15677
22:12:28|0.15677
22:12:29|0.1567
22:12:30|0.1567
22:12:31|0.15649
22:12:32|0.15649
22:12:33|0.15649
22:12:34|0.15649
22:12:35|0.15649
22:12:36|0.15649
22:12:37|0.15649
22:12:38|0.1565
22:12:39|0.1565
22:12:40|0.1565
22:12:41|0.1565
22:12:42|0.15656
22:12:43|0.15656
22:12:44|0.15656
22:12:45|0.15656
22:12:46|0.15656
22:12:47|0.15654
22:12:48|0.15665
22:12:49|0.15665
22:12:50|0.15665
22:12:51|0.15665
22:12:52|0.15665
22:12:53|0.15665
22:12:54|0.15665
22:12:55|0.15665
22:12:56|0.15665
22:12:57|0.15673
22:12:58|0.15673
22:12:59|0.15673
22:13:01|0.15673
22:13:01|0.15677
22:13:03|0.15676
22:13:04|0.15676
22:13:05|0.15676
22:13:07|0.15676
22:13:07|0.15676
22:13:08|0.15676
22:13:10|0.15676
22:13:10|0.15676
22:13:11|0.15676
22:13:13|0.15676
22:13:14|0.15676
22:13:15|0.15676
22:13:15|0.15676
22:13:17|0.15676
22:13:18|0.15676
22:13:18|0.15676
22:13:19|0.15676
22:13:21|0.15676
22:13:22|0.15676
22:13:22|0.15676
22:13:24|0.15676
22:13:25|0.15676
22:13:25|0.15677
22:13:26|0.15677
22:13:27|0.15677
22:13:28|0.15677
22:13:30|0.15677
22:13:31|0.15677
22:13:32|0.15677
22:13:32|0.15677
22:13:33|0.15677
22:13:34|0.15677
22:13:35|0.15677
22:13:36|0.15677
22:13:37|0.15677
22:13:38|0.15677
22:13:40|0.15677
22:13:40|0.15677
22:13:42|0.15677
22:13:43|0.15677
22:13:43|0.15677
22:13:45|0.15677
22:13:45|0.15677
22:13:47|0.15677
22:13:47|0.15677
22:13:48|0.15677
22:13:49|0.15677
22:13:51|0.15695
22:13:51|0.15695
22:13:52|0.15695
22:13:54|0.15695
22:13:55|0.15695
22:13:56|0.15695
22:13:57|0.15695
22:13:58|0.15695
22:13:58|0.15695
22:14:00|0.15695
22:14:01|0.15695
22:14:02|0.15695
22:14:03|0.15695
22:14:04|0.15695
22:14:05|0.15695
22:14:06|0.15688
22:14:07|0.15688
22:14:09|0.15688
22:14:10|0.15688
22:14:10|0.15688
22:14:11|0.15688
22:14:12|0.15688
22:14:14|0.15688
22:14:15|0.15688
22:14:16|0.15688
22:14:16|0.15688
22:14:17|0.15688
22:14:18|0.15688
22:14:20|0.15688
22:14:20|0.15688
22:14:21|0.15688
22:14:23|0.15688
22:14:24|0.15688
22:14:25|0.15688
22:14:25|0.15688
22:14:27|0.15688
22:14:27|0.15688
22:14:29|0.157
22:14:30|0.157
22:14:31|0.157
22:14:31|0.157
22:14:33|0.157
22:14:33|0.157
22:14:34|0.15701
22:14:35|0.15701
22:14:36|0.15701
22:14:37|0.15701
22:14:39|0.15701
22:14:39|0.15701
22:14:40|0.15701
22:14:42|0.15701
22:14:42|0.15701
22:14:43|0.15701
22:14:44|0.15701
22:14:46|0.15701
22:14:47|0.15701
22:14:48|0.15701
22:14:48|0.15701
22:14:50|0.15701
22:14:51|0.15701
22:14:52|0.15701
22:14:53|0.15701
22:14:53|0.15701
22:14:54|0.15701
22:14:56|0.15701
22:14:56|0.15701
22:14:58|0.15701
22:14:59|0.15701
22:15:00|0.15701
22:15:00|0.15701
22:15:02|0.15701
22:15:03|0.15701
22:15:04|0.15701
22:15:05|0.15701
22:15:06|0.15701
22:15:07|0.15701
22:15:08|0.15701
22:15:09|0.15701
22:15:10|0.15701
22:15:11|0.15701
22:15:12|0.15701
22:15:14|0.15701
22:15:14|0.15701
22:15:15|0.15701
22:15:16|0.15701
22:15:17|0.15701
22:15:18|0.15701
22:15:19|0.15701
22:15:20|0.15701
22:15:21|0.15701
22:15:22|0.15701
22:15:23|0.15701
22:15:24|0.15701
22:15:25|0.15701
22:15:27|0.15701
22:15:28|0.15701
22:15:28|0.15701
22:15:29|0.15701
22:15:30|0.15705
22:15:31|0.15724
22:15:32|0.15747
22:15:33|0.15739
22:15:35|0.15739
22:15:36|0.15739
22:15:37|0.15751
22:15:37|0.15751
22:15:38|0.15751
22:15:39|0.15751
22:15:40|0.15751
22:15:42|0.15751
22:15:43|0.15751
22:15:43|0.15751
22:15:44|0.15751
22:15:46|0.15751
22:15:46|0.15751
22:15:48|0.15755
22:15:49|0.15755
22:15:49|0.15755
22:15:50|0.15755
22:15:51|0.15755
22:15:52|0.15755
22:15:54|0.15755
22:15:55|0.15755
22:15:56|0.15755
22:15:56|0.15755
22:15:58|0.15755
22:15:59|0.15755
22:15:59|0.15755
22:16:01|0.15755
22:16:01|0.15755
22:16:03|0.15755
22:16:04|0.15755
22:16:05|0.15755
22:16:06|0.15755
22:16:07|0.15755
22:16:08|0.15755
22:16:09|0.15755
22:16:10|0.15755
22:16:11|0.15755
22:16:12|0.15755
22:16:13|0.15755
22:16:14|0.15755
22:16:16|0.15755
22:16:16|0.15755
22:16:17|0.15755
22:16:18|0.15755
22:16:19|0.15755
22:16:20|0.15755
22:16:21|0.15755
22:16:22|0.15755
22:16:23|0.15755
22:16:24|0.15756
22:16:25|0.15756
22:16:26|0.15756
22:16:27|0.15756
22:16:29|0.15745
22:16:30|0.15745
22:16:30|0.15745
22:16:32|0.15745
22:16:32|0.15745
22:16:33|0.15745
22:16:34|0.15745
22:16:36|0.15745
22:16:36|0.15745
22:16:37|0.15745
22:16:38|0.15745
22:16:39|0.15745
22:16:40|0.1573
22:16:42|0.1573
22:16:42|0.1573
22:16:43|0.1573
22:16:44|0.1573
22:16:45|0.1573
22:16:46|0.1573
22:16:48|0.1573
22:16:49|0.1573
22:16:49|0.1573
22:16:50|0.15727
22:16:52|0.15727
22:16:52|0.15727
22:16:54|0.15721
22:16:54|0.15721
22:16:55|0.15721
22:16:56|0.15721
22:16:57|0.15721
22:16:59|0.15721
22:17:00|0.15721
22:17:01|0.15721
22:17:01|0.15721
22:17:02|0.15721
22:17:04|0.15721
22:17:05|0.15721
22:17:06|0.15721
22:17:08|0.15721
22:17:08|0.15721
22:17:09|0.15721
22:17:10|0.15721
22:17:11|0.15721
22:17:12|0.15721
22:17:13|0.15721
22:17:14|0.15721
22:17:16|0.15721
22:17:16|0.15721
22:17:17|0.15721
22:17:18|0.15721
22:17:19|0.15721
22:17:21|0.15721
22:17:22|0.15721
22:17:23|0.15721
22:17:24|0.15721
22:17:25|0.15721
22:17:26|0.1572
22:17:27|0.1572
22:17:28|0.1572
22:17:29|0.1572
22:17:30|0.1572
22:17:31|0.1572
22:17:32|0.1572
22:17:33|0.15712
22:17:34|0.15712
22:17:35|0.15712
22:17:36|0.15712
22:17:37|0.15712
22:17:38|0.15712
22:17:39|0.15712
22:17:40|0.15712
22:17:41|0.15712
22:17:42|0.15712
22:17:43|0.15712
22:17:44|0.15712
22:17:45|0.15712
22:17:46|0.15712
22:17:47|0.1575
22:17:48|0.1575
22:17:49|0.1575
22:17:50|0.1575
22:17:51|0.1575
22:17:52|0.1575
22:17:53|0.1575
22:17:54|0.1575
22:17:55|0.1575
22:17:56|0.1575
22:17:57|0.1575
22:17:58|0.1575
22:17:59|0.1575
22:18:00|0.1575
22:18:01|0.1575
22:18:02|0.1575
22:18:03|0.1575
22:18:04|0.1575
22:18:06|0.15702
22:18:07|0.15702
22:18:07|0.15702
22:18:09|0.15702
22:18:10|0.15702
22:18:11|0.15702
22:18:12|0.15702
22:18:13|0.15702
22:18:14|0.15702
22:18:15|0.15702
22:18:16|0.15701
22:18:17|0.15701
22:18:18|0.15701
22:18:19|0.15701
22:18:20|0.15703
22:18:21|0.15703
22:18:22|0.15703
22:18:23|0.15703
22:18:24|0.15703
22:18:25|0.15703
22:18:26|0.15703
22:18:27|0.15703
22:18:28|0.15703
22:18:29|0.15703
22:18:30|0.15703
22:18:31|0.15703
22:18:32|0.157
22:18:33|0.157
22:18:34|0.157
22:18:35|0.157
22:18:36|0.157
22:18:37|0.15701
22:18:38|0.15701
22:18:39|0.15701
22:18:40|0.15701
22:18:41|0.15701
22:18:42|0.15701
22:18:43|0.15701
22:18:44|0.15701
22:18:45|0.15701
22:18:46|0.15701
22:18:47|0.15701
22:18:48|0.15701
22:18:49|0.15701
22:18:50|0.15701
22:18:51|0.15701
22:18:52|0.15701
22:18:53|0.15701
22:18:54|0.15701
22:18:55|0.15701
22:18:56|0.15701
22:18:57|0.15701
22:18:58|0.15701
22:18:59|0.15701
22:19:00|0.15684
22:19:01|0.15695
22:19:02|0.15695
22:19:03|0.15695
22:19:04|0.15695
22:19:05|0.15695
22:19:06|0.15695
22:19:08|0.15695
22:19:09|0.15695
22:19:09|0.15695
22:19:11|0.15695
22:19:11|0.15695
22:19:13|0.15695
22:19:14|0.15695
22:19:15|0.15695
22:19:16|0.15695
22:19:17|0.15695
22:19:18|0.15701
22:19:19|0.15701
22:19:20|0.15701
22:19:21|0.15701
22:19:22|0.15701
22:19:23|0.15701
22:19:24|0.15701
22:19:25|0.15701
22:19:26|0.15701
22:19:27|0.15701
22:19:28|0.1571
22:19:29|0.15714
22:19:30|0.15714
22:19:31|0.15723
22:19:32|0.15723
22:19:33|0.15723
22:19:34|0.15723
22:19:35|0.15723
22:19:37|0.15723
22:19:37|0.15723
22:19:38|0.15723
22:19:40|0.15723
22:19:41|0.15723
22:19:41|0.15723
22:19:42|0.15723
22:19:43|0.15723
22:19:45|0.15723
22:19:45|0.15723
22:19:46|0.15723
22:19:48|0.15723
22:19:49|0.15723
22:19:49|0.15723
22:19:50|0.15723
22:19:52|0.15723
22:19:53|0.15723
22:19:53|0.15723
22:19:54|0.15723
22:19:56|0.15723
22:19:56|0.15723
22:19:58|0.15723
22:19:59|0.15723
22:19:59|0.15723
22:20:00|0.15723
22:20:02|0.15723
22:20:02|0.15723
22:20:03|0.15723
22:20:04|0.15723
22:20:05|0.15723
22:20:07|0.15713
22:20:08|0.15713
22:20:10|0.15713
22:20:10|0.15713
22:20:11|0.15713
22:20:13|0.15713
22:20:14|0.15713
22:20:15|0.15713
22:20:16|0.15713
22:20:17|0.15713
22:20:18|0.15713
22:20:18|0.15713
22:20:20|0.15713
22:20:21|0.15713
22:20:22|0.15711
22:20:23|0.15711
22:20:24|0.15707
22:20:25|0.1571
22:20:26|0.1571
22:20:27|0.1571
22:20:28|0.1571
22:20:29|0.1571
22:20:30|0.1571
22:20:31|0.15732
22:20:32|0.1573
22:20:33|0.15712
22:20:34|0.15712
22:20:35|0.15712
22:20:36|0.15712
22:20:37|0.15712
22:20:38|0.15696
22:20:39|0.15696
22:20:40|0.15696
22:20:41|0.15696
22:20:42|0.15696
22:20:43|0.15696
22:20:44|0.15696
22:20:45|0.15696
22:20:46|0.15696
22:20:47|0.15696
22:20:48|0.15696
22:20:49|0.15696
22:20:50|0.15723
22:20:51|0.15714
22:20:52|0.15714
22:20:53|0.15714
22:20:54|0.15714
22:20:55|0.15712
22:20:56|0.15712
22:20:57|0.15712
22:20:58|0.15712
22:20:59|0.15712
22:21:00|0.15712
22:21:01|0.15712
22:21:02|0.15712
22:21:03|0.15712
22:21:04|0.15712
22:21:05|0.15712
22:21:06|0.15712
22:21:08|0.15712
22:21:09|0.15712
22:21:10|0.15712
22:21:11|0.15712
22:21:13|0.15712
22:21:13|0.15712
22:21:14|0.15712
22:21:15|0.15712
22:21:16|0.15712
22:21:17|0.15712
22:21:18|0.15712
22:21:20|0.15712
22:21:20|0.15712
22:21:22|0.15712
22:21:22|0.15712
22:21:24|0.15712
22:21:25|0.15712
22:21:25|0.15712
22:21:26|0.15712
22:21:28|0.15712
22:21:28|0.15712
22:21:30|0.15712
22:21:31|0.15712
22:21:31|0.15721
22:21:33|0.15721
22:21:33|0.15721
22:21:34|0.15721
22:21:36|0.15721
22:21:37|0.15721
22:21:38|0.15721
22:21:38|0.15721
22:21:40|0.15721
22:21:40|0.15721
22:21:42|0.15721
22:21:43|0.15721
22:21:44|0.15721
22:21:45|0.15721
22:21:46|0.15721
22:21:47|0.15721
22:21:48|0.15721
22:21:49|0.15721
22:21:50|0.15721
22:21:51|0.15721
22:21:52|0.15721
22:21:53|0.15721
22:21:54|0.15721
22:21:55|0.15721
22:21:56|0.15721
22:21:57|0.15721
22:21:58|0.15721
22:21:59|0.15721
22:22:00|0.15721
22:22:01|0.15721
22:22:02|0.15721
22:22:03|0.15721
22:22:04|0.15721
22:22:05|0.15721
22:22:06|0.15721
22:22:07|0.15721
22:22:08|0.15721
22:22:09|0.15721
22:22:10|0.15721
22:22:11|0.15721
22:22:12|0.15721
22:22:13|0.15721
22:22:14|0.15721
22:22:16|0.15721
22:22:17|0.15721
22:22:18|0.15721
22:22:19|0.15721
22:22:20|0.15721
22:22:20|0.15721
22:22:21|0.15734
22:22:23|0.15734
22:22:24|0.15734
22:22:25|0.15734
22:22:26|0.15734
22:22:27|0.15734
22:22:28|0.15734
22:22:29|0.15734
22:22:30|0.15734
22:22:31|0.15734
22:22:33|0.15734
22:22:33|0.15734
22:22:34|0.15734
22:22:36|0.15734
22:22:37|0.15734
22:22:38|0.15734
22:22:39|0.15734
22:22:40|0.15734
22:22:41|0.15734
22:22:42|0.15734
22:22:43|0.15734
22:22:44|0.15734
22:22:45|0.15734
22:22:46|0.15734
22:22:47|0.15734
22:22:48|0.15741
22:22:49|0.15741
22:22:50|0.15741
22:22:51|0.15741
22:22:52|0.15741
22:22:53|0.15741
22:22:54|0.15741
22:22:55|0.15741
22:22:56|0.15741
22:22:57|0.15741
22:22:58|0.15741
22:22:59|0.15741
22:23:00|0.15741
22:23:01|0.15741
22:23:02|0.15741
22:23:03|0.15741
22:23:04|0.15741
22:23:05|0.15741
22:23:06|0.15741
22:23:07|0.15741
22:23:08|0.15741
22:23:09|0.15741
22:23:11|0.15741
22:23:11|0.15741
22:23:13|0.15741
22:23:14|0.15741
22:23:15|0.15741
22:23:16|0.15741
22:23:17|0.15741
22:23:19|0.15741
22:23:19|0.15741
22:23:20|0.15741
22:23:21|0.15741
22:23:22|0.15741
22:23:23|0.15741
22:23:24|0.15741
22:23:25|0.15741
22:23:26|0.15741
22:23:27|0.15741
22:23:28|0.15741
22:23:29|0.15741
22:23:30|0.15741
22:23:31|0.15741
22:23:33|0.15749
22:23:33|0.15749
22:23:35|0.15749
22:23:36|0.1575
22:23:37|0.1575
22:23:38|0.1575
22:23:39|0.1575
22:23:40|0.1575
22:23:41|0.1575
22:23:42|0.1575
22:23:43|0.1575
22:23:44|0.1575
22:23:45|0.1575
22:23:46|0.1575
22:23:47|0.1575
22:23:48|0.15754
22:23:49|0.15754
22:23:50|0.15754
22:23:51|0.15754
22:23:52|0.15754
22:23:53|0.15754
22:23:54|0.15754
22:23:55|0.15754
22:23:56|0.15754
22:23:57|0.15754
22:23:58|0.15754
22:23:59|0.15754
22:24:00|0.15754
22:24:01|0.15754
22:24:02|0.15754
22:24:03|0.15754
22:24:04|0.15754
22:24:05|0.15754
22:24:06|0.15754
22:24:07|0.15754
22:24:08|0.15754
22:24:09|0.15754
22:24:10|0.15754
22:24:11|0.15754
22:24:12|0.15754
22:24:14|0.15754
22:24:15|0.15754
22:24:16|0.15754
22:24:17|0.15754
22:24:18|0.15754
22:24:20|0.15754
22:24:21|0.15754
22:24:22|0.15754
22:24:23|0.15754
22:24:23|0.15754
22:24:24|0.15754
22:24:26|0.15769
22:24:27|0.15769
22:24:28|0.15769
22:24:29|0.15769
22:24:30|0.15769
22:24:31|0.15769
22:24:32|0.15769
22:24:33|0.15769
22:24:34|0.15769
22:24:35|0.15769
22:24:36|0.15769
22:24:37|0.15769
22:24:38|0.15769
22:24:39|0.15769
22:24:40|0.15769
22:24:41|0.15769
22:24:42|0.15769
22:24:43|0.15769
22:24:44|0.15769
22:24:45|0.15769
22:24:46|0.15769
22:24:47|0.15769
22:24:48|0.15769
22:24:49|0.15769
22:24:50|0.15769
22:24:51|0.15769
22:24:52|0.15769
22:24:53|0.15769
22:24:54|0.15769
22:24:56|0.15769
22:24:56|0.15769
22:24:57|0.15769
22:24:58|0.15769
22:24:59|0.15769
22:25:00|0.15769
22:25:01|0.15769
22:25:02|0.15769
22:25:03|0.15768
22:25:04|0.15768
22:25:06|0.15768
22:25:06|0.15768
22:25:07|0.15768
22:25:08|0.15768
22:25:09|0.15768
22:25:10|0.15768
22:25:12|0.15768
22:25:13|0.15768
22:25:14|0.15768
22:25:15|0.15768
22:25:16|0.15768
22:25:17|0.15768
22:25:18|0.15768
22:25:19|0.1575
22:25:20|0.1575
22:25:21|0.1575
22:25:22|0.1575
22:25:23|0.1575
22:25:24|0.1575
22:25:25|0.1575
22:25:26|0.15752
22:25:27|0.15752
22:25:28|0.1575
22:25:29|0.1575
22:25:30|0.1575
22:25:31|0.1575
22:25:32|0.1575
22:25:33|0.1575
22:25:34|0.1575
22:25:36|0.1575
22:25:36|0.1575
22:25:37|0.1575
22:25:38|0.1575
22:25:39|0.1575
22:25:40|0.1575
22:25:41|0.1575
22:25:43|0.1575
22:25:44|0.1575
22:25:45|0.1575
22:25:45|0.1575
22:25:47|0.1575
22:25:47|0.1575
22:25:48|0.1575
22:25:49|0.1575
22:25:51|0.15801
22:25:51|0.15829
22:25:52|0.15812
22:25:54|0.15812
22:25:55|0.15812
22:25:56|0.15812
22:25:57|0.15812
22:25:58|0.15812
22:25:59|0.15812
22:26:00|0.15812
22:26:01|0.15812
22:26:02|0.15812
22:26:03|0.15812
22:26:04|0.15812
22:26:05|0.15812
22:26:06|0.15812
22:26:07|0.15812
22:26:08|0.15812
22:26:09|0.15812
22:26:10|0.15812
22:26:11|0.15812
22:26:12|0.15812
22:26:13|0.15812
22:26:15|0.15812
22:26:16|0.15802
22:26:17|0.15802
22:26:19|0.15802
22:26:19|0.15802
22:26:20|0.15802
22:26:21|0.15802
22:26:22|0.15802
22:26:23|0.15802
22:26:24|0.15802
22:26:25|0.15802
22:26:26|0.15802
22:26:28|0.15802
22:26:29|0.15802
22:26:30|0.15802
22:26:31|0.15802
22:26:32|0.15807
22:26:32|0.15807
22:26:34|0.15807
22:26:35|0.15807
22:26:36|0.15807
22:26:36|0.15807
22:26:38|0.15807
22:26:39|0.15807
22:26:40|0.15807
22:26:41|0.15807
22:26:42|0.15807
22:26:42|0.15807
22:26:44|0.15807
22:26:45|0.15807
22:26:46|0.15807
22:26:47|0.15807
22:26:48|0.15807
22:26:49|0.15807
22:26:50|0.15807
22:26:51|0.15807
22:26:52|0.15807
22:26:53|0.15807
22:26:54|0.15807
22:26:55|0.15807
22:26:56|0.15807
22:26:57|0.15807
22:26:58|0.15807
22:26:59|0.15801
22:27:00|0.15801
22:27:01|0.15801
22:27:02|0.15801
22:27:03|0.15801
22:27:04|0.15801
22:27:05|0.15801
22:27:06|0.15801
22:27:07|0.15801
22:27:08|0.15801
22:27:09|0.15801
22:27:10|0.15778
22:27:11|0.15768
22:27:12|0.15768
22:27:13|0.15768
22:27:15|0.15768
22:27:16|0.15768
22:27:17|0.15768
22:27:18|0.15768
22:27:18|0.15768
22:27:20|0.15768
22:27:20|0.15766
22:27:22|0.15766
22:27:23|0.15766
22:27:24|0.15766
22:27:25|0.15766
22:27:26|0.15766
22:27:27|0.15774
22:27:28|0.15774
22:27:29|0.15774
22:27:30|0.15774
22:27:31|0.15774
22:27:32|0.15774
22:27:33|0.15774
22:27:34|0.15774
22:27:35|0.15774
22:27:36|0.15774
22:27:37|0.15774
22:27:38|0.15774
22:27:39|0.15774
22:27:40|0.15774
22:27:41|0.15774
22:27:42|0.15774
22:27:43|0.15774
22:27:44|0.15774
22:27:45|0.15774
22:27:46|0.15798
22:27:47|0.15798
22:27:48|0.15798
22:27:49|0.15798
22:27:50|0.15798
22:27:51|0.15798
22:27:52|0.15798
22:27:53|0.15776
22:27:54|0.15776
22:27:55|0.15776
22:27:56|0.15776
22:27:57|0.15776
22:27:58|0.15776
22:27:59|0.15776
22:28:00|0.15845
22:28:01|0.15845
22:28:02|0.15845
22:28:03|0.15845
22:28:04|0.15845
22:28:05|0.15845
22:28:06|0.15845
22:28:07|0.1581
22:28:08|0.1581
22:28:09|0.1581
22:28:10|0.1581
22:28:11|0.1581
22:28:12|0.1581
22:28:13|0.1581
22:28:15|0.1581
22:28:15|0.1581
22:28:17|0.1581
22:28:18|0.1581
22:28:19|0.1581
22:28:20|0.1581
22:28:21|0.1581
22:28:22|0.1581
22:28:23|0.1581
22:28:25|0.1581
22:28:25|0.1581
22:28:26|0.1581
22:28:27|0.1581
22:28:28|0.1581
22:28:29|0.15804
22:28:31|0.15836
22:28:31|0.15836
22:28:33|0.15836
22:28:34|0.15816
22:28:35|0.15816
22:28:35|0.15816
22:28:36|0.15816
22:28:38|0.15816
22:28:39|0.15816
22:28:39|0.15816
22:28:41|0.15816
22:28:42|0.15793
22:28:43|0.15793
22:28:44|0.15793
22:28:45|0.15793
22:28:45|0.15793
22:28:47|0.15782
22:28:48|0.15782
22:28:49|0.15782
22:28:50|0.15782
22:28:51|0.15782
22:28:52|0.15782
22:28:53|0.15782
22:28:54|0.15782
22:28:55|0.15782
22:28:56|0.15782
22:28:57|0.15782
22:28:58|0.15782
22:28:59|0.15782
22:29:00|0.15782
22:29:00|0.15782
22:29:01|0.15782
22:29:03|0.15782
22:29:04|0.15782
22:29:05|0.15782
22:29:05|0.15782
22:29:07|0.15782
22:29:08|0.15782
22:29:08|0.15782
22:29:10|0.15782
22:29:11|0.15782
22:29:12|0.15782
22:29:13|0.15782
22:29:14|0.15782
22:29:14|0.15782
22:29:16|0.15782
22:29:18|0.15782
22:29:19|0.15782
22:29:20|0.15782
22:29:21|0.15782
22:29:22|0.15797
22:29:23|0.15797
22:29:24|0.15797
22:29:25|0.15797
22:29:26|0.15797
22:29:27|0.15797
22:29:28|0.15797
22:29:29|0.15797
22:29:30|0.15797
22:29:31|0.15797
22:29:32|0.15797
22:29:33|0.15797
22:29:34|0.15797
22:29:35|0.15787
22:29:36|0.15787
22:29:37|0.15787
22:29:39|0.15787
22:29:39|0.15787
22:29:40|0.15787
22:29:41|0.15787
22:29:42|0.15787
22:29:43|0.15787
22:29:44|0.15787
22:29:45|0.15787
22:29:46|0.15802
22:29:47|0.15802
22:29:48|0.15802
22:29:49|0.15802
22:29:50|0.15802
22:29:51|0.15802
22:29:52|0.15802
22:29:53|0.15802
22:29:54|0.15802
22:29:55|0.15802
22:29:56|0.15802
22:29:57|0.15802
22:29:58|0.15802
22:29:59|0.15802
22:30:00|0.15802
22:30:01|0.15802
22:30:02|0.15802
22:30:03|0.15802
22:30:05|0.15802
22:30:06|0.15802
22:30:07|0.15802
22:30:07|0.15802
22:30:08|0.15802
22:30:09|0.15802
22:30:11|0.15802
22:30:11|0.15802
22:30:13|0.15802
22:30:13|0.15802
22:30:15|0.15802
22:30:15|0.15802
22:30:17|0.15802
22:30:19|0.15802
22:30:19|0.15802
22:30:20|0.15802
22:30:21|0.15802
22:30:22|0.15802
22:30:23|0.15802
22:30:24|0.15802
22:30:25|0.15802
22:30:26|0.15802
22:30:27|0.15802
22:30:28|0.15802
22:30:29|0.15802
22:30:30|0.15802
22:30:31|0.15802
22:30:32|0.15802
22:30:33|0.15802
22:30:34|0.15802
22:30:35|0.15802
22:30:36|0.1582
22:30:37|0.1582
22:30:38|0.1582
22:30:40|0.1582
22:30:40|0.1582
22:30:41|0.1582
22:30:43|0.1582
22:30:43|0.1582
22:30:44|0.1582
22:30:45|0.1582
22:30:46|0.1582
22:30:47|0.1582
22:30:49|0.1582
22:30:49|0.1582
22:30:50|0.1582
22:30:52|0.1582
22:30:53|0.1582
22:30:54|0.1582
22:30:55|0.1582
22:30:56|0.1582
22:30:56|0.1582
22:30:58|0.1582
22:30:59|0.1582
22:30:59|0.1582
22:31:00|0.1582
22:31:02|0.1582
22:31:02|0.1582
22:31:04|0.1582
22:31:04|0.1582
22:31:06|0.1582
22:31:07|0.1582
22:31:08|0.1582
22:31:08|0.15817
22:31:09|0.15817
22:31:10|0.15817
22:31:12|0.15817
22:31:12|0.15817
22:31:13|0.15817
22:31:15|0.15817
22:31:15|0.15817
22:31:16|0.15817
22:31:18|0.15817
22:31:19|0.15817
22:31:20|0.15817
22:31:21|0.15823
22:31:22|0.15823
22:31:23|0.15823
22:31:24|0.15823
22:31:25|0.15823
22:31:27|0.15831
22:31:28|0.15831
22:31:29|0.15831
22:31:30|0.15831
22:31:31|0.15828
22:31:32|0.15826
22:31:33|0.15826
22:31:34|0.15826
22:31:35|0.15826
22:31:36|0.15826
22:31:37|0.15826
22:31:38|0.15826
22:31:39|0.15826
22:31:40|0.15826
22:31:41|0.15826
22:31:42|0.15826
22:31:43|0.15826
22:31:44|0.15824
22:31:45|0.15824
22:31:46|0.15824
22:31:47|0.15824
22:31:48|0.15824
22:31:49|0.15824
22:31:50|0.15824
22:31:51|0.15838
22:31:52|0.15838
22:31:53|0.15828
22:31:54|0.15828
22:31:55|0.15828
22:31:57|0.15811
22:31:57|0.15811
22:31:59|0.15811
22:31:59|0.1589
22:32:00|0.15847
22:32:02|0.15847
22:32:02|0.15863
22:32:03|0.15863
22:32:05|0.15863
22:32:06|0.15863
22:32:07|0.15838
22:32:08|0.15838
22:32:09|0.15854
22:32:10|0.15854
22:32:11|0.15854
22:32:11|0.15854
22:32:13|0.15854
22:32:14|0.15854
22:32:15|0.15854
22:32:16|0.15854
22:32:16|0.15854
22:32:18|0.15854
22:32:19|0.15854
22:32:20|0.15854
22:32:21|0.15854
22:32:22|0.15854
22:32:23|0.15854
22:32:25|0.15854
22:32:25|0.15854
22:32:26|0.15854
22:32:27|0.15857
22:32:28|0.15857
22:32:29|0.15857
22:32:30|0.15857
22:32:31|0.15857
22:32:32|0.15857
22:32:33|0.15857
22:32:34|0.15857
22:32:35|0.15857
22:32:36|0.15857
22:32:37|0.15857
22:32:38|0.15857
22:32:39|0.15857
22:32:40|0.15857
22:32:41|0.15857
22:32:43|0.15857
22:32:43|0.15857
22:32:44|0.15857
22:32:46|0.15857
22:32:46|0.15857
22:32:48|0.15857
22:32:48|0.15857
22:32:50|0.15857
22:32:50|0.15857
22:32:51|0.15857
22:32:52|0.15857
22:32:54|0.15857
22:32:55|0.15857
22:32:56|0.15857
22:32:57|0.15857
22:32:57|0.15857
22:32:59|0.15857
22:33:00|0.15857
22:33:00|0.15857
22:33:01|0.15857
22:33:03|0.15857
22:33:03|0.15857
22:33:05|0.15857
22:33:06|0.15857
22:33:06|0.15848
22:33:08|0.15848
22:33:08|0.15848
22:33:09|0.15848
22:33:10|0.15848
22:33:12|0.15848
22:33:13|0.15848
22:33:14|0.15848
22:33:14|0.15848
22:33:15|0.15848
22:33:17|0.15841
22:33:18|0.15841
22:33:19|0.15857
22:33:20|0.15857
22:33:22|0.15847
22:33:22|0.15847
22:33:24|0.15847
22:33:25|0.15847
22:33:26|0.15847
22:33:27|0.15847
22:33:28|0.15847
22:33:29|0.15847
22:33:30|0.15859
22:33:30|0.15859
22:33:32|0.15859
22:33:33|0.15859
22:33:34|0.15859
22:33:35|0.15857
22:33:36|0.15872
22:33:37|0.15872
22:33:38|0.15872
22:33:38|0.15872
22:33:39|0.15872
22:33:41|0.15872
22:33:42|0.15872
22:33:43|0.15872
22:33:44|0.15872
22:33:45|0.15872
22:33:46|0.15872
22:33:47|0.15872
22:33:48|0.15872
22:33:49|0.15872
22:33:50|0.15872
22:33:51|0.15871
22:33:52|0.15847
22:33:53|0.15847
22:33:54|0.15847
22:33:55|0.15847
22:33:56|0.15847
22:33:57|0.15847
22:33:58|0.15847
22:33:59|0.15847
22:34:00|0.15868
22:34:01|0.15868
22:34:02|0.15868
22:34:03|0.15868
22:34:04|0.15868
22:34:05|0.15868
22:34:06|0.15868
22:34:07|0.15868
22:34:08|0.15868
22:34:09|0.15868
22:34:11|0.15868
22:34:11|0.15868
22:34:12|0.15868
22:34:14|0.15868
22:34:15|0.15868
22:34:15|0.15868
22:34:16|0.15868
22:34:17|0.15868
22:34:19|0.15868
22:34:20|0.15868
22:34:21|0.15868
22:34:22|0.15868
22:34:23|0.15868
22:34:25|0.15868
22:34:26|0.15867
22:34:27|0.15867
22:34:28|0.15867
22:34:29|0.15867
22:34:30|0.15867
22:34:31|0.15867
22:34:32|0.15872
22:34:33|0.15872
22:34:34|0.15872
22:34:35|0.15872
22:34:36|0.15872
22:34:37|0.15872
22:34:38|0.15872
22:34:39|0.15872
22:34:40|0.15872
22:34:41|0.15872
22:34:42|0.15872
22:34:43|0.15872
22:34:44|0.15879
22:34:45|0.15879
22:34:46|0.15879
22:34:47|0.15879
22:34:48|0.15879
22:34:49|0.15879
22:34:50|0.15879
22:34:51|0.15879
22:34:52|0.15879
22:34:53|0.15879
22:34:54|0.15879
22:34:55|0.15879
22:34:56|0.15879
22:34:57|0.15879
22:34:58|0.15879
22:34:59|0.15879
22:35:00|0.15879
22:35:01|0.15879
22:35:02|0.15879
22:35:04|0.15879
22:35:04|0.15879
22:35:05|0.15879
22:35:06|0.15879
22:35:07|0.15879
22:35:08|0.15879
22:35:09|0.15879
22:35:11|0.15879
22:35:11|0.15879
22:35:12|0.15879
22:35:13|0.15879
22:35:15|0.15879
22:35:15|0.15879
22:35:16|0.15879
22:35:18|0.15879
22:35:18|0.15879
22:35:20|0.15879
22:35:20|0.15879
22:35:22|0.15879
22:35:23|0.15879
22:35:24|0.15879
22:35:25|0.15879
22:35:27|0.15879
22:35:28|0.15885
22:35:29|0.15885
22:35:30|0.15885
22:35:31|0.15885
22:35:32|0.15885
22:35:33|0.15886
22:35:34|0.15886
22:35:35|0.15886
22:35:36|0.15886
22:35:37|0.15886
22:35:38|0.15886
22:35:39|0.15886
22:35:40|0.15886
22:35:41|0.15886
22:35:42|0.15886
22:35:43|0.15886
22:35:44|0.15886
22:35:45|0.15886
22:35:46|0.15886
22:35:47|0.15886
22:35:48|0.15886
22:35:49|0.15886
22:35:50|0.15886
22:35:51|0.15886
22:35:52|0.15886
22:35:53|0.15886
22:35:54|0.15886
22:35:55|0.15886
22:35:56|0.15886
22:35:57|0.15886
22:35:58|0.15886
22:35:59|0.15886
22:36:00|0.15886
22:36:01|0.15886
22:36:02|0.15886
22:36:03|0.15886
22:36:04|0.15886
22:36:05|0.15886
22:36:06|0.15886
22:36:07|0.15886
22:36:08|0.15886
22:36:09|0.15886
22:36:10|0.15886
22:36:11|0.15886
22:36:12|0.15877
22:36:13|0.15877
22:36:14|0.15877
22:36:15|0.15877
22:36:16|0.15877
22:36:17|0.15877
22:36:18|0.15877
22:36:19|0.15877
22:36:20|0.15873
22:36:21|0.15873
22:36:22|0.15873
22:36:24|0.15873
22:36:25|0.15873
22:36:26|0.15873
22:36:27|0.15873
22:36:28|0.15873
22:36:29|0.15873
22:36:30|0.15854
22:36:31|0.15854
22:36:32|0.15854
22:36:33|0.15854
22:36:34|0.15866
22:36:35|0.15866
22:36:36|0.15866
22:36:37|0.15866
22:36:38|0.15866
22:36:39|0.15866
22:36:40|0.15866
22:36:41|0.15866
22:36:42|0.15866
22:36:43|0.15866
22:36:44|0.15866
22:36:45|0.15866
22:36:45|0.15866
22:36:47|0.15866
22:36:48|0.15866
22:36:49|0.15866
22:36:50|0.15866
22:36:51|0.15866
22:36:52|0.15866
22:36:53|0.15866
22:36:54|0.15866
22:36:55|0.15866
22:36:56|0.15866
22:36:57|0.15866
22:36:58|0.15866
22:36:59|0.15866
22:37:00|0.15866
22:37:01|0.15866
22:37:02|0.15866
22:37:03|0.15866
22:37:04|0.15866
22:37:05|0.15876
22:37:06|0.15876
22:37:07|0.15876
22:37:08|0.15876
22:37:09|0.15876
22:37:10|0.15876
22:37:11|0.15888
22:37:12|0.15888
22:37:13|0.15877
22:37:13|0.15877
22:37:15|0.15877
22:37:16|0.15877
22:37:16|0.15877
22:37:18|0.15877
22:37:19|0.15877
22:37:19|0.15877
22:37:21|0.15894
22:37:21|0.15894
22:37:23|0.15894
22:37:24|0.15894
22:37:25|0.15894
22:37:26|0.15894
22:37:27|0.15894
22:37:29|0.15894
22:37:30|0.15894
22:37:31|0.15894
22:37:31|0.15894
22:37:32|0.15894
22:37:33|0.15894
22:37:35|0.15894
22:37:36|0.15894
22:37:37|0.15894
22:37:38|0.15944
22:37:38|0.15944
22:37:40|0.15944
22:37:41|0.15944
22:37:42|0.15944
22:37:42|0.15944
22:37:44|0.15944
22:37:45|0.15944
22:37:46|0.15944
22:37:46|0.15943
22:37:48|0.15943
22:37:49|0.15943
22:37:50|0.15943
22:37:51|0.15943
22:37:51|0.15943
22:37:53|0.15943
22:37:54|0.15943
22:37:55|0.15943
22:37:55|0.15943
22:37:57|0.15943
22:37:58|0.15943
22:37:59|0.15943
22:38:00|0.15894
22:38:01|0.15894
22:38:02|0.15894
22:38:03|0.15894
22:38:04|0.15894
22:38:05|0.15894
22:38:06|0.15894
22:38:06|0.15894
22:38:08|0.15894
22:38:09|0.15894
22:38:10|0.15906
22:38:11|0.15902
22:38:12|0.15902
22:38:13|0.15902
22:38:14|0.15902
22:38:15|0.15902
22:38:16|0.15902
22:38:17|0.15902
22:38:17|0.15902
22:38:19|0.15902
22:38:20|0.15902
22:38:20|0.159
22:38:22|0.159
22:38:23|0.159
22:38:24|0.159
22:38:25|0.15911
22:38:27|0.15911
22:38:28|0.15911
22:38:29|0.15911
22:38:30|0.15911
22:38:31|0.15911
22:38:32|0.15911
22:38:33|0.15911
22:38:35|0.15911
22:38:36|0.15911
22:38:36|0.15911
22:38:38|0.15911
22:38:38|0.15911
22:38:39|0.15911
22:38:41|0.15911
22:38:41|0.15911
22:38:43|0.15911
22:38:43|0.15911
22:38:45|0.15911
22:38:46|0.15909
22:38:46|0.15909
22:38:47|0.15909
22:38:48|0.15909
22:38:49|0.15909
22:38:51|0.15909
22:38:51|0.15909
22:38:52|0.15909
22:38:53|0.15909
22:38:54|0.15909
22:38:56|0.15909
22:38:57|0.15909
22:38:57|0.15909
22:38:59|0.15909
22:39:00|0.15909
22:39:01|0.15909
22:39:01|0.15909
22:39:02|0.15909
22:39:03|0.15909
22:39:04|0.15909
22:39:05|0.15909
22:39:06|0.15909
22:39:08|0.15909
22:39:08|0.15909
22:39:10|0.15909
22:39:10|0.159
22:39:12|0.159
22:39:12|0.159
22:39:14|0.159
22:39:15|0.159
22:39:16|0.159
22:39:17|0.159
22:39:18|0.159
22:39:19|0.159
22:39:20|0.159
22:39:21|0.159
22:39:22|0.159
22:39:23|0.159
22:39:24|0.159
22:39:25|0.159
22:39:27|0.159
22:39:28|0.159
22:39:29|0.159
22:39:30|0.159
22:39:31|0.159
22:39:33|0.159
22:39:33|0.159
22:39:34|0.159
22:39:36|0.159
22:39:36|0.159
22:39:37|0.159
22:39:39|0.159
22:39:40|0.159
22:39:40|0.159
22:39:42|0.159
22:39:43|0.159
22:39:44|0.159
22:39:45|0.159
22:39:46|0.159
22:39:47|0.159
22:39:48|0.159
22:39:49|0.159
22:39:49|0.159
22:39:51|0.159
22:39:52|0.159
22:39:53|0.159
22:39:53|0.159
22:39:55|0.159
22:39:56|0.159
22:39:56|0.159
22:39:58|0.159
22:39:59|0.159
22:40:00|0.159
22:40:01|0.159
22:40:02|0.159
22:40:03|0.159
22:40:04|0.159
22:40:05|0.159
22:40:06|0.159
22:40:07|0.159
22:40:08|0.159
22:40:09|0.159
22:40:10|0.159
22:40:11|0.159
22:40:12|0.159
22:40:13|0.159
22:40:14|0.159
22:40:15|0.159
22:40:16|0.159
22:40:17|0.159
22:40:18|0.159
22:40:19|0.159
22:40:20|0.159
22:40:21|0.159
22:40:22|0.159
22:40:23|0.15875
22:40:24|0.15875
22:40:25|0.15875
22:40:26|0.15875
22:40:28|0.15875
22:40:28|0.15875
22:40:30|0.15875
22:40:30|0.15875
22:40:32|0.15875
22:40:33|0.15875
22:40:34|0.15888
22:40:35|0.15888
22:40:36|0.15888
22:40:37|0.15888
22:40:38|0.15888
22:40:40|0.15888
22:40:40|0.15888
22:40:41|0.15888
22:40:42|0.15888
22:40:44|0.15888
22:40:44|0.15888
22:40:45|0.15888
22:40:47|0.15888
22:40:48|0.15888
22:40:49|0.15888
22:40:50|0.15888
22:40:51|0.15888
22:40:52|0.15888
22:40:53|0.15888
22:40:54|0.15888
22:40:55|0.15888
22:40:56|0.15888
22:40:56|0.15888
22:40:57|0.15888
22:40:58|0.15888
22:41:00|0.15888
22:41:00|0.15888
22:41:01|0.15888
22:41:02|0.15888
22:41:03|0.15888
22:41:05|0.15888
22:41:06|0.15888
22:41:07|0.15888
22:41:08|0.15888
22:41:08|0.15888
22:41:10|0.15888
22:41:11|0.15888
22:41:11|0.15888
22:41:12|0.15888
22:41:14|0.15888
22:41:15|0.15888
22:41:16|0.15893
22:41:16|0.15893
22:41:18|0.15893
22:41:18|0.15893
22:41:19|0.15893
22:41:20|0.15915
22:41:22|0.15915
22:41:22|0.15915
22:41:23|0.15915
22:41:24|0.15915
22:41:25|0.15915
22:41:27|0.15915
22:41:28|0.15915
22:41:29|0.15915
22:41:30|0.15915
22:41:31|0.15915
22:41:33|0.15915
22:41:33|0.15915
22:41:35|0.15915
22:41:35|0.15915
22:41:37|0.15915
22:41:38|0.15915
22:41:39|0.15915
22:41:39|0.15915
22:41:41|0.15915
22:41:41|0.15915
22:41:43|0.15915
22:41:44|0.15915
22:41:45|0.15915
22:41:46|0.15915
22:41:47|0.15915
22:41:48|0.15915
22:41:49|0.15892
22:41:50|0.15892
22:41:51|0.15892
22:41:52|0.15892
22:41:53|0.15892
22:41:54|0.15892
22:41:55|0.15892
22:41:56|0.15892
22:41:57|0.15892
22:41:58|0.15892
22:41:59|0.15892
22:42:00|0.15892
22:42:01|0.15892
22:42:02|0.15892
22:42:03|0.15892
22:42:04|0.15893
22:42:05|0.15893
22:42:06|0.15893
22:42:07|0.15893
22:42:08|0.15893
22:42:09|0.15893
22:42:10|0.15893
22:42:11|0.15893
22:42:12|0.15893
22:42:13|0.15893
22:42:14|0.15893
22:42:15|0.15893
22:42:16|0.15893
22:42:17|0.15893
22:42:18|0.15893
22:42:19|0.15893
22:42:20|0.15893
22:42:21|0.15893
22:42:22|0.15893
22:42:23|0.15893
22:42:24|0.15893
22:42:25|0.15893
22:42:26|0.15893
22:42:27|0.15893
22:42:29|0.15893
22:42:30|0.15893
22:42:30|0.15893
22:42:32|0.15893
22:42:33|0.15893
22:42:34|0.15893
22:42:35|0.15893
22:42:36|0.15893
22:42:37|0.15893
22:42:38|0.15893
22:42:39|0.15893
22:42:40|0.15893
22:42:41|0.15894
22:42:42|0.15894
22:42:43|0.15894
22:42:44|0.15894
22:42:44|0.15894
22:42:46|0.15894
22:42:47|0.15894
22:42:48|0.15894
22:42:49|0.15894
22:42:50|0.15894
22:42:51|0.15894
22:42:52|0.15894
22:42:53|0.15894
22:42:54|0.15894
22:42:55|0.15894
22:42:56|0.15894
22:42:57|0.15894
22:42:59|0.15894
22:42:59|0.15894
22:43:00|0.15894
22:43:01|0.15884
22:43:03|0.15884
22:43:04|0.15884
22:43:05|0.15884
22:43:05|0.15884
22:43:06|0.15884
22:43:07|0.15884
22:43:08|0.15884
22:43:09|0.15884
22:43:11|0.15884
22:43:12|0.15884
22:43:12|0.15884
22:43:13|0.15884
22:43:15|0.15884
22:43:15|0.15884
22:43:17|0.15884
22:43:18|0.15884
22:43:18|0.15884
22:43:19|0.15884
22:43:20|0.15884
22:43:21|0.15884
22:43:23|0.15884
22:43:24|0.15884
22:43:24|0.15884
22:43:25|0.15884
22:43:26|0.15884
22:43:28|0.15884
22:43:28|0.15884
22:43:30|0.15884
22:43:31|0.15884
22:43:32|0.15884
22:43:33|0.15884
22:43:35|0.15884
22:43:35|0.15884
22:43:36|0.15884
22:43:37|0.15884
22:43:38|0.15884
22:43:39|0.15884
22:43:40|0.15884
22:43:41|0.15884
22:43:43|0.15884
22:43:43|0.15884
22:43:44|0.15884
22:43:45|0.15884
22:43:47|0.15884
22:43:48|0.15884
22:43:49|0.15884
22:43:50|0.15884
22:43:51|0.15884
22:43:52|0.15884
22:43:53|0.15892
22:43:54|0.15892
22:43:55|0.15892
22:43:56|0.15892
22:43:57|0.15892
22:43:57|0.15892
22:43:58|0.15892
22:44:00|0.15892
22:44:01|0.15892
22:44:02|0.15892
22:44:03|0.15892
22:44:04|0.15892
22:44:04|0.15892
22:44:06|0.15892
22:44:07|0.15892
22:44:08|0.15892
22:44:09|0.15892
22:44:09|0.15892
22:44:11|0.15892
22:44:12|0.15892
22:44:13|0.15892
22:44:14|0.15892
22:44:14|0.15892
22:44:16|0.15892
22:44:17|0.15892
22:44:17|0.15892
22:44:18|0.15892
22:44:20|0.15892
22:44:20|0.15892
22:44:21|0.15892
22:44:23|0.15892
22:44:23|0.15892
22:44:25|0.15892
22:44:26|0.15892
22:44:27|0.15892
22:44:27|0.15892
22:44:29|0.15892
22:44:30|0.15892
22:44:31|0.15892
22:44:33|0.15892
22:44:33|0.15892
22:44:34|0.15892
22:44:36|0.15892
22:44:37|0.15892
22:44:38|0.15892
22:44:39|0.15892
22:44:40|0.15892
22:44:40|0.15892
22:44:42|0.15892
22:44:43|0.15892
22:44:44|0.15892
22:44:44|0.15892
22:44:45|0.15892
22:44:46|0.15892
22:44:47|0.15892
22:44:48|0.15892
22:44:49|0.15892
22:44:50|0.15892
22:44:51|0.15892
22:44:53|0.15892
22:44:54|0.15892
22:44:55|0.15892
22:44:55|0.15892
22:44:57|0.15892
22:44:57|0.15886
22:44:58|0.15886
22:45:00|0.15886
22:45:01|0.15886
22:45:02|0.15886
22:45:02|0.15886
22:45:04|0.15886
22:45:05|0.15886
22:45:06|0.15886
22:45:07|0.15886
22:45:08|0.15886
22:45:09|0.15886
22:45:10|0.15886
22:45:11|0.15886
22:45:12|0.15886
22:45:13|0.15886
22:45:14|0.15886
22:45:15|0.15886
22:45:16|0.15886
22:45:17|0.15886
22:45:18|0.15886
22:45:19|0.15886
22:45:20|0.15886
22:45:21|0.15886
22:45:22|0.15886
22:45:23|0.15886
22:45:24|0.15886
22:45:25|0.15886
22:45:26|0.15886
22:45:27|0.15886
22:45:28|0.15886
22:45:29|0.15886
22:45:30|0.15886
22:45:31|0.15886
22:45:33|0.15886
22:45:33|0.15886
22:45:35|0.15886
22:45:36|0.15886
22:45:37|0.15886
22:45:38|0.15886
22:45:39|0.15886
22:45:40|0.1589
22:45:41|0.1589
22:45:42|0.1589
22:45:43|0.1589
22:45:44|0.1589
22:45:45|0.1589
22:45:46|0.1589
22:45:47|0.1589
22:45:48|0.1589
22:45:49|0.15884
22:45:50|0.15884
22:45:51|0.15884
22:45:52|0.15884
22:45:53|0.15884
22:45:54|0.15884
22:45:55|0.15884
22:45:56|0.15884
22:45:57|0.15884
22:45:58|0.15884
22:45:59|0.15884
22:46:00|0.15884
22:46:01|0.15884
22:46:02|0.15884
22:46:03|0.15884
22:46:04|0.15884
22:46:05|0.15884
22:46:06|0.15884
22:46:07|0.15884
22:46:09|0.15884
22:46:09|0.15884
22:46:10|0.15884
22:46:11|0.15884
22:46:12|0.1587
22:46:13|0.1587
22:46:14|0.1587
22:46:15|0.1587
22:46:16|0.1587
22:46:17|0.1587
22:46:18|0.1587
22:46:19|0.1587
22:46:20|0.1587
22:46:21|0.1587
22:46:22|0.1587
22:46:23|0.1587
22:46:24|0.1587
22:46:25|0.15869
22:46:26|0.15869
22:46:27|0.15869
22:46:28|0.15869
22:46:29|0.15869
22:46:30|0.1587
22:46:31|0.1587
22:46:33|0.1587
22:46:34|0.1587
22:46:35|0.1587
22:46:36|0.1587
22:46:38|0.1587
22:46:38|0.1587
22:46:39|0.1587
22:46:40|0.1587
22:46:42|0.1587
22:46:43|0.1587
22:46:44|0.1587
22:46:45|0.1587
22:46:46|0.15868
22:46:47|0.15868
22:46:48|0.15868
22:46:49|0.15868
22:46:50|0.15868
22:46:51|0.15868
22:46:52|0.15868
22:46:53|0.15868
22:46:54|0.15868
22:46:55|0.15868
22:46:56|0.15868
22:46:57|0.15868
22:46:58|0.15868
22:46:59|0.15868
22:47:00|0.15868
22:47:01|0.15867
22:47:02|0.15867
22:47:03|0.15867
22:47:04|0.15867
22:47:05|0.15867
22:47:06|0.15867
22:47:07|0.15867
22:47:08|0.15867
22:47:09|0.15867
22:47:10|0.15867
22:47:11|0.15867
22:47:12|0.15867
22:47:14|0.15859
22:47:14|0.15867
22:47:15|0.15867
22:47:16|0.15867
22:47:17|0.15867
22:47:18|0.15868
22:47:19|0.15868
22:47:20|0.15868
22:47:22|0.15866
22:47:23|0.15866
22:47:23|0.15866
22:47:24|0.15866
22:47:25|0.15866
22:47:27|0.15866
22:47:27|0.15866
22:47:28|0.15888
22:47:29|0.15907
22:47:30|0.15907
22:47:32|0.15869
22:47:33|0.15869
22:47:33|0.15869
22:47:35|0.15869
22:47:36|0.15869
22:47:37|0.15869
22:47:38|0.15869
22:47:40|0.15869
22:47:40|0.15869
22:47:41|0.15869
22:47:42|0.15869
22:47:43|0.15869
22:47:44|0.15869
22:47:46|0.1587
22:47:47|0.1587
22:47:48|0.1587
22:47:49|0.1587
22:47:50|0.1587
22:47:51|0.1587
22:47:52|0.1587
22:47:53|0.1587
22:47:54|0.1587
22:47:55|0.1587
22:47:56|0.1587
22:47:57|0.1587
22:47:57|0.1587
22:47:59|0.1587
22:48:00|0.1587
22:48:01|0.1587
22:48:02|0.1587
22:48:03|0.1587
22:48:04|0.1587
22:48:05|0.1587
22:48:06|0.1587
22:48:07|0.1587
22:48:08|0.1587
22:48:09|0.1587
22:48:10|0.1587
22:48:11|0.1587
22:48:12|0.1587
22:48:13|0.1587
22:48:14|0.1587
22:48:15|0.1587
22:48:16|0.1587
22:48:17|0.1587
22:48:18|0.1587
22:48:19|0.1587
22:48:20|0.1587
22:48:21|0.1587
22:48:22|0.1587
22:48:23|0.15892
22:48:24|0.15892
22:48:25|0.15892
22:48:26|0.15892
22:48:27|0.15895
22:48:28|0.15895
22:48:29|0.15895
22:48:30|0.15895
22:48:31|0.15895
22:48:32|0.159
22:48:33|0.159
22:48:35|0.159
22:48:36|0.159
22:48:36|0.159
22:48:38|0.159
22:48:39|0.159
22:48:40|0.159
22:48:40|0.159
22:48:42|0.159
22:48:43|0.159
22:48:43|0.159
22:48:45|0.159
22:48:46|0.159
22:48:47|0.159
22:48:48|0.159
22:48:48|0.159
22:48:50|0.159
22:48:50|0.159
22:48:52|0.159
22:48:52|0.159
22:48:54|0.159
22:48:55|0.159
22:48:56|0.159
22:48:56|0.159
22:48:57|0.159
22:48:59|0.159
22:49:00|0.159
22:49:01|0.159
22:49:02|0.159
22:49:03|0.159
22:49:04|0.159
22:49:04|0.159
22:49:05|0.159
22:49:07|0.159
22:49:08|0.159
22:49:09|0.159
22:49:10|0.159
22:49:11|0.159
22:49:12|0.159
22:49:13|0.159
22:49:14|0.159
22:49:15|0.159
22:49:16|0.159
22:49:17|0.159
22:49:18|0.159
22:49:19|0.159
22:49:20|0.159
22:49:21|0.159
22:49:21|0.15884
22:49:23|0.15884
22:49:24|0.15884
22:49:24|0.15862
22:49:25|0.15862
22:49:27|0.15862
22:49:28|0.15862
22:49:29|0.15862
22:49:29|0.1587
22:49:31|0.1587
22:49:32|0.1587
22:49:33|0.1588
22:49:34|0.1588
22:49:35|0.1588
22:49:37|0.1588
22:49:38|0.1588
22:49:39|0.1588
22:49:40|0.1588
22:49:41|0.1588
22:49:42|0.1588
22:49:43|0.1588
22:49:44|0.1588
22:49:45|0.1588
22:49:46|0.1588
22:49:47|0.1588
22:49:48|0.1588
22:49:49|0.1588
22:49:50|0.1588
22:49:51|0.1588
22:49:52|0.1588
22:49:53|0.1588
22:49:54|0.1588
22:49:55|0.1588
22:49:56|0.1588
22:49:57|0.1588
22:49:58|0.1588
22:49:59|0.1588
22:50:00|0.1588
22:50:01|0.1588
22:50:02|0.1588
22:50:04|0.1588
22:50:04|0.1588
22:50:05|0.1588
22:50:06|0.1588
22:50:07|0.1588
22:50:08|0.1588
22:50:09|0.1588
22:50:10|0.1588
22:50:11|0.1588
22:50:12|0.1588
22:50:13|0.1588
22:50:14|0.1588
22:50:15|0.1588
22:50:16|0.1588
22:50:17|0.1588
22:50:18|0.1588
22:50:19|0.1588
22:50:20|0.1588
22:50:21|0.1588
22:50:22|0.1588
22:50:23|0.1588
22:50:24|0.1588
22:50:25|0.1588
22:50:26|0.15867
22:50:27|0.15867
22:50:28|0.15867
22:50:29|0.15867
22:50:30|0.15867
22:50:31|0.15867
22:50:32|0.15879
22:50:33|0.15879
22:50:34|0.15879
22:50:35|0.15879
22:50:36|0.15879
22:50:37|0.15879
22:50:38|0.15879
22:50:40|0.15879
22:50:41|0.15879
22:50:42|0.15879
22:50:43|0.15879
22:50:44|0.15879
22:50:45|0.15879
22:50:47|0.15879
22:50:47|0.15879
22:50:48|0.15879
22:50:49|0.15879
22:50:50|0.15879
22:50:51|0.15879
22:50:52|0.15879
22:50:53|0.15879
22:50:54|0.15879
22:50:56|0.15879
22:50:57|0.15879
22:50:58|0.15879
22:50:59|0.15879
22:50:59|0.15879
22:51:00|0.15879
22:51:02|0.15879
22:51:03|0.15879
22:51:04|0.15879
22:51:05|0.15864
22:51:06|0.15864
22:51:07|0.15864
22:51:07|0.15864
22:51:09|0.15864
22:51:10|0.15864
22:51:11|0.15864
22:51:12|0.15864
22:51:13|0.15864
22:51:14|0.15864
22:51:15|0.15864
22:51:16|0.15864
22:51:17|0.15864
22:51:18|0.15864
22:51:19|0.15864
22:51:20|0.15864
22:51:21|0.15864
22:51:22|0.15864
22:51:23|0.15864
22:51:24|0.15864
22:51:24|0.15864
22:51:26|0.15864
22:51:27|0.15867
22:51:27|0.15867
22:51:29|0.15867
22:51:30|0.15867
22:51:31|0.15867
22:51:31|0.15867
22:51:32|0.15867
22:51:33|0.15867
22:51:35|0.15879
22:51:36|0.15879
22:51:37|0.15879
22:51:38|0.15879
22:51:40|0.15879
22:51:41|0.15879
22:51:42|0.15879
22:51:43|0.15879
22:51:44|0.15879
22:51:45|0.15879
22:51:46|0.15879
22:51:47|0.15879
22:51:48|0.15879
22:51:49|0.15879
22:51:50|0.15879
22:51:51|0.15879
22:51:52|0.15879
22:51:53|0.15879
22:51:54|0.15879
22:51:55|0.15879
22:51:56|0.15879
22:51:57|0.15879
22:51:58|0.15879
22:51:59|0.15879
22:52:00|0.15879
22:52:01|0.15879
22:52:02|0.15879
22:52:03|0.15879
22:52:05|0.15879
22:52:06|0.15879
22:52:06|0.15879
22:52:07|0.15879
22:52:08|0.15879
22:52:09|0.15879
22:52:10|0.15879
22:52:11|0.15879
22:52:12|0.15879
22:52:13|0.15879
22:52:15|0.15879
22:52:15|0.15879
22:52:16|0.15879
22:52:17|0.15879
22:52:18|0.15879
22:52:19|0.15879
22:52:21|0.15879
22:52:22|0.15879
22:52:22|0.15879
22:52:23|0.15879
22:52:25|0.15879
22:52:25|0.15879
22:52:27|0.15862
22:52:28|0.15862
22:52:28|0.15862
22:52:29|0.15862
22:52:30|0.15857
22:52:31|0.15857
22:52:32|0.15857
22:52:34|0.15857
22:52:35|0.15857
22:52:36|0.15857
22:52:37|0.15857
22:52:38|0.15857
22:52:39|0.15857
22:52:41|0.15857
22:52:42|0.15847
22:52:42|0.15847
22:52:44|0.15874
22:52:44|0.15874
22:52:46|0.15874
22:52:47|0.15874
22:52:48|0.15874
22:52:49|0.15874
22:52:50|0.1586
22:52:51|0.1586
22:52:52|0.1586
22:52:53|0.1586
22:52:54|0.1586
22:52:55|0.1586
22:52:56|0.1586
22:52:57|0.1586
22:52:58|0.1586
22:52:59|0.1586
22:53:00|0.1586
22:53:01|0.1586
22:53:02|0.15857
22:53:03|0.15851
22:53:04|0.15851
22:53:05|0.15851
22:53:06|0.15851
22:53:07|0.15851
22:53:08|0.15851
22:53:09|0.15851
22:53:10|0.15851
22:53:11|0.15851
22:53:12|0.15851
22:53:13|0.15851
22:53:14|0.15851
22:53:15|0.15851
22:53:16|0.15851
22:53:17|0.15851
22:53:18|0.15849
22:53:19|0.15849
22:53:20|0.15849
22:53:21|0.15849
22:53:22|0.15849
22:53:23|0.15849
22:53:24|0.15849
22:53:25|0.15849
22:53:26|0.15835
22:53:27|0.15835
22:53:28|0.15835
22:53:29|0.15835
22:53:30|0.15835
22:53:31|0.15833
22:53:32|0.15834
22:53:33|0.15834
22:53:34|0.15834
22:53:35|0.15834
22:53:36|0.15834
22:53:37|0.15834
22:53:38|0.15834
22:53:40|0.15834
22:53:41|0.15821
22:53:42|0.15821
22:53:43|0.15821
22:53:45|0.15821
22:53:45|0.15821
22:53:47|0.15821
22:53:48|0.15833
22:53:48|0.15833
22:53:50|0.15833
22:53:51|0.15833
22:53:51|0.15833
22:53:53|0.15821
22:53:53|0.15821
22:53:55|0.15821
22:53:56|0.15821
22:53:57|0.15821
22:53:58|0.15821
22:53:59|0.1581
22:54:00|0.1581
22:54:01|0.1581
22:54:02|0.1581
22:54:03|0.1581
22:54:04|0.1581
22:54:05|0.1581
22:54:06|0.1581
22:54:07|0.1581
22:54:08|0.1581
22:54:09|0.1581
22:54:10|0.1581
22:54:11|0.1581
22:54:12|0.1581
22:54:13|0.1581
22:54:14|0.1581
22:54:15|0.15803
22:54:16|0.15803
22:54:17|0.15803
22:54:18|0.15803
22:54:19|0.15803
22:54:20|0.15803
22:54:21|0.15803
22:54:22|0.15803
22:54:23|0.15803
22:54:24|0.15803
22:54:25|0.15803
22:54:26|0.15803
22:54:27|0.15803
22:54:28|0.15803
22:54:29|0.15803
22:54:30|0.15803
22:54:31|0.15803
22:54:32|0.15803
22:54:33|0.15803
22:54:34|0.15803
22:54:35|0.15803
22:54:36|0.1582
22:54:37|0.1582
22:54:38|0.1582
22:54:39|0.1582
22:54:41|0.1582
22:54:42|0.1582
22:54:43|0.1582
22:54:44|0.1582
22:54:46|0.1582
22:54:46|0.1582
22:54:47|0.1582
22:54:48|0.1582
22:54:49|0.1582
22:54:50|0.1582
22:54:51|0.1582
22:54:52|0.1582
22:54:53|0.1582
22:54:54|0.1582
22:54:55|0.1582
22:54:56|0.1582
22:54:57|0.15805
22:54:58|0.15805
22:54:59|0.15805
22:55:00|0.15805
22:55:02|0.15805
22:55:02|0.15805
22:55:03|0.15805
22:55:04|0.15805
22:55:06|0.15805
22:55:07|0.15805
22:55:07|0.15805
22:55:09|0.15805
22:55:09|0.15805
22:55:11|0.15805
22:55:11|0.15805
22:55:12|0.15805
22:55:13|0.15805
22:55:15|0.15805
22:55:15|0.15805
22:55:17|0.15805
22:55:17|0.15805
22:55:19|0.15805
22:55:20|0.15805
22:55:20|0.15805
22:55:21|0.15805
22:55:22|0.15805
22:55:23|0.15805
22:55:24|0.15805
22:55:26|0.15805
22:55:26|0.15805
22:55:27|0.15805
22:55:28|0.15819
22:55:29|0.15819
22:55:30|0.15819
22:55:32|0.15819
22:55:32|0.15819
22:55:33|0.15791
22:55:34|0.15791
22:55:35|0.15791
22:55:36|0.15791
22:55:38|0.15791
22:55:39|0.15791
22:55:39|0.15791
22:55:41|0.15791
22:55:42|0.15791
22:55:43|0.15791
22:55:45|0.15791
22:55:46|0.15791
22:55:46|0.15791
22:55:48|0.15791
22:55:49|0.15791
22:55:50|0.15791
22:55:51|0.15791
22:55:52|0.15791
22:55:54|0.15791
22:55:54|0.15791
22:55:55|0.15791
22:55:56|0.15791
22:55:57|0.15791
22:55:58|0.15791
22:55:59|0.15791
22:56:00|0.15791
22:56:02|0.15791
22:56:03|0.15791
22:56:03|0.15791
22:56:04|0.15791
22:56:05|0.15791
22:56:07|0.15791
22:56:08|0.15791
22:56:08|0.15791
22:56:09|0.15791
22:56:11|0.15791
22:56:11|0.15791
22:56:12|0.15791
22:56:14|0.15791
22:56:14|0.15791
22:56:16|0.15791
22:56:17|0.15791
22:56:18|0.15791
22:56:19|0.15791
22:56:20|0.15791
22:56:21|0.15791
22:56:22|0.15791
22:56:23|0.15791
22:56:24|0.15791
22:56:25|0.15791
22:56:26|0.15788
22:56:26|0.1579
22:56:27|0.1579
22:56:29|0.1579
22:56:30|0.1579
22:56:30|0.1579
22:56:32|0.1579
22:56:33|0.1579
22:56:33|0.158
22:56:35|0.1582
22:56:36|0.1582
22:56:37|0.1582
22:56:37|0.1582
22:56:39|0.1577
22:56:39|0.1577
22:56:41|0.1577
22:56:41|0.1577
22:56:43|0.15796
22:56:44|0.15796
22:56:46|0.15796
22:56:47|0.15796
22:56:48|0.15796
22:56:49|0.15796
22:56:50|0.15796
22:56:51|0.15796
22:56:52|0.15796
22:56:53|0.15796
22:56:54|0.15796
22:56:55|0.15796
22:56:56|0.15796
22:56:57|0.15796
22:56:59|0.15788
22:57:00|0.15788
22:57:01|0.15788
22:57:02|0.15788
22:57:03|0.15788
22:57:04|0.15788
22:57:05|0.15788
22:57:06|0.15788
22:57:07|0.15788
22:57:08|0.15788
22:57:09|0.15788
22:57:10|0.15788
22:57:11|0.15788
22:57:12|0.15788
22:57:14|0.15788
22:57:14|0.15788
22:57:15|0.15788
22:57:16|0.15788
22:57:17|0.15788
22:57:18|0.15788
22:57:19|0.15788
22:57:20|0.15788
22:57:21|0.15788
22:57:22|0.15788
22:57:23|0.15788
22:57:24|0.15788
22:57:25|0.15788
22:57:26|0.15788
22:57:27|0.15788
22:57:28|0.15788
22:57:29|0.15788
22:57:30|0.15819
22:57:31|0.15819
22:57:32|0.15819
22:57:33|0.15819
22:57:34|0.15819
22:57:35|0.15819
22:57:36|0.15819
22:57:37|0.15819
22:57:38|0.15819
22:57:39|0.15819
22:57:40|0.15819
22:57:41|0.15819
22:57:43|0.15819
22:57:44|0.15792
22:57:45|0.15792
22:57:46|0.15792
22:57:47|0.15792
22:57:49|0.15792
22:57:50|0.15792
22:57:50|0.15792
22:57:52|0.15792
22:57:53|0.15792
22:57:54|0.15792
22:57:55|0.15792
22:57:56|0.15792
22:57:57|0.15792
22:57:58|0.15792
22:57:59|0.15792
22:58:00|0.15792
22:58:02|0.1576
22:58:02|0.1577
22:58:03|0.1577
22:58:05|0.15777
22:58:06|0.15777
22:58:07|0.15776
22:58:07|0.15776
22:58:08|0.15766
22:58:09|0.15766
22:58:11|0.15766
22:58:12|0.15767
22:58:13|0.15767
22:58:14|0.1576
22:58:15|0.1576
22:58:16|0.1576
22:58:17|0.1576
22:58:18|0.1576
22:58:19|0.1576
22:58:20|0.1576
22:58:21|0.1576
22:58:22|0.1576
22:58:23|0.15738
22:58:25|0.1574
22:58:25|0.1574
22:58:26|0.1574
22:58:27|0.1574
22:58:28|0.1574
22:58:29|0.1574
22:58:30|0.1574
22:58:31|0.1574
22:58:32|0.1574
22:58:33|0.1574
22:58:34|0.1574
22:58:35|0.1574
22:58:36|0.1574
22:58:37|0.1574
22:58:38|0.1574
22:58:39|0.1574
22:58:40|0.1574
22:58:42|0.1574
22:58:42|0.1574
22:58:44|0.15727
22:58:45|0.15727
22:58:47|0.15727
22:58:47|0.15727
22:58:49|0.15727
22:58:50|0.15721
22:58:51|0.15721
22:58:52|0.15721
22:58:53|0.15721
22:58:53|0.15721
22:58:55|0.15721
22:58:56|0.15721
22:58:56|0.15721
22:58:58|0.15721
22:58:59|0.15721
22:59:00|0.15721
22:59:01|0.15721
22:59:02|0.15721
22:59:03|0.15721
22:59:04|0.15721
22:59:05|0.15721
22:59:05|0.15721
22:59:07|0.15721
22:59:08|0.15721
22:59:09|0.15721
22:59:10|0.15721
22:59:11|0.15721
22:59:12|0.15721
22:59:13|0.15721
22:59:14|0.15721
22:59:15|0.15721
22:59:16|0.15721
22:59:17|0.15721
22:59:18|0.15721
22:59:19|0.15721
22:59:20|0.15721
22:59:21|0.15721
22:59:22|0.15721
22:59:23|0.15721
22:59:24|0.15721
22:59:25|0.15721
22:59:26|0.15766
22:59:27|0.15766
22:59:28|0.15766
22:59:29|0.15766
22:59:30|0.15766
22:59:31|0.15766
22:59:32|0.15768
22:59:33|0.15768
22:59:34|0.15768
22:59:35|0.15768
22:59:36|0.15768
22:59:37|0.15768
22:59:38|0.15768
22:59:39|0.15768
22:59:40|0.15768
22:59:41|0.15768
22:59:42|0.15768
22:59:43|0.15768
22:59:44|0.15768
22:59:45|0.15768
22:59:47|0.15768
22:59:48|0.15768
22:59:49|0.15768
22:59:50|0.15768
22:59:51|0.15774
22:59:52|0.15774
22:59:52|0.15774
22:59:54|0.15774
22:59:55|0.15774
22:59:56|0.15757
22:59:57|0.15757
22:59:58|0.15757
22:59:59|0.15757
23:00:00|0.15757
23:00:01|0.15757
23:00:02|0.15757
23:00:03|0.15757
23:00:04|0.15757
23:00:05|0.15757
23:00:07|0.15757
23:00:07|0.15757
23:00:08|0.15757
23:00:09|0.15757
23:00:11|0.15757
23:00:11|0.15757
23:00:13|0.1567
23:00:13|0.1567
23:00:15|0.15717
23:00:15|0.15711
23:00:16|0.15717
23:00:17|0.15717
23:00:18|0.15717
23:00:19|0.15717
23:00:20|0.15717
23:00:22|0.15717
23:00:22|0.15717
23:00:24|0.15717
23:00:24|0.15717
23:00:25|0.15717
23:00:26|0.15717
23:00:27|0.15717
23:00:28|0.15731
23:00:29|0.15731
23:00:30|0.15731
23:00:32|0.15736
23:00:33|0.15736
23:00:33|0.15736
23:00:35|0.15736
23:00:35|0.15736
23:00:37|0.15736
23:00:37|0.15736
23:00:38|0.15736
23:00:39|0.15737
23:00:41|0.15737
23:00:41|0.15723
23:00:42|0.15723
23:00:43|0.15723
23:00:44|0.15723
23:00:46|0.15723
23:00:47|0.15723
23:00:49|0.15723
23:00:50|0.15723
23:00:51|0.15723
23:00:52|0.15723
23:00:53|0.15723
23:00:54|0.15723
23:00:55|0.15723
23:00:56|0.15723
23:00:57|0.15723
23:00:58|0.15723
23:00:59|0.15723
23:01:00|0.15723
23:01:01|0.15723
23:01:02|0.15723
23:01:03|0.15723
23:01:04|0.15723
23:01:05|0.15723
23:01:06|0.15723
23:01:07|0.15723
23:01:08|0.15715
23:01:09|0.15715
23:01:10|0.15715
23:01:11|0.15715
23:01:12|0.15715
23:01:13|0.15715
23:01:14|0.15705
23:01:15|0.15705
23:01:16|0.15705
23:01:17|0.15705
23:01:18|0.15705
23:01:20|0.15705
23:01:20|0.15705
23:01:21|0.15705
23:01:22|0.15705
23:01:23|0.15705
23:01:24|0.15705
23:01:25|0.15691
23:01:26|0.15691
23:01:27|0.15691
23:01:28|0.1569
23:01:29|0.1569
23:01:30|0.1569
23:01:31|0.1569
23:01:32|0.1569
23:01:33|0.1569
23:01:34|0.15691
23:01:35|0.15693
23:01:36|0.15693
23:01:37|0.15693
23:01:38|0.15693
23:01:39|0.15693
23:01:40|0.15693
23:01:41|0.15689
23:01:42|0.15689
23:01:43|0.15688
23:01:44|0.1569
23:01:45|0.1569
23:01:46|0.1569
23:01:48|0.1569
23:01:49|0.1569
23:01:50|0.1569
23:01:51|0.1569
23:01:52|0.1569
23:01:53|0.1569
23:01:55|0.1569
23:01:55|0.1569
23:01:56|0.1569
23:01:58|0.1569
23:01:58|0.1569
23:02:00|0.1569
23:02:01|0.1569
23:02:01|0.1569
23:02:03|0.1569
23:02:04|0.1569
23:02:05|0.1569
23:02:06|0.1569
23:02:07|0.1569
23:02:08|0.1569
23:02:09|0.1569
23:02:10|0.1569
23:02:11|0.1569
23:02:12|0.1569
23:02:13|0.1569
23:02:14|0.1569
23:02:15|0.1569
23:02:16|0.1569
23:02:17|0.1569
23:02:18|0.1569
23:02:19|0.1569
23:02:20|0.1569
23:02:21|0.15684
23:02:22|0.15684
23:02:23|0.15668
23:02:24|0.15668
23:02:25|0.15681
23:02:26|0.15681
23:02:27|0.15681
23:02:28|0.15681
23:02:29|0.15681
23:02:30|0.15681
23:02:31|0.15682
23:02:32|0.15682
23:02:33|0.15682
23:02:34|0.15682
23:02:35|0.15682
23:02:36|0.15682
23:02:37|0.15682
23:02:38|0.15683
23:02:39|0.15683
23:02:40|0.15683
23:02:41|0.15683
23:02:42|0.15683
23:02:43|0.15683
23:02:44|0.15683
23:02:45|0.15683
23:02:46|0.15683
23:02:47|0.15683
23:02:48|0.15683
23:02:50|0.15683
23:02:51|0.15683
23:02:52|0.15683
23:02:53|0.15683
23:02:54|0.15683
23:02:56|0.15683
23:02:56|0.15683
23:02:57|0.15662
23:02:58|0.15662
23:03:00|0.15659
23:03:01|0.15659
23:03:01|0.15675
23:03:03|0.15675
23:03:04|0.15675
23:03:05|0.15675
23:03:06|0.15675
23:03:08|0.15675
23:03:08|0.15675
23:03:09|0.15675
23:03:10|0.15675
23:03:11|0.15675
23:03:12|0.15675
23:03:13|0.15675
23:03:14|0.15675
23:03:15|0.15675
23:03:16|0.15675
23:03:17|0.15675
23:03:18|0.15675
23:03:19|0.15675
23:03:20|0.15675
23:03:21|0.15675
23:03:22|0.15669
23:03:23|0.15669
23:03:24|0.15669
23:03:25|0.15669
23:03:26|0.15669
23:03:27|0.15669
23:03:28|0.15669
23:03:29|0.15669
23:03:30|0.15669
23:03:31|0.15666
23:03:32|0.15666
23:03:33|0.15666
23:03:34|0.15666
23:03:35|0.15666
23:03:36|0.15666
23:03:37|0.15666
23:03:38|0.15666
23:03:40|0.15666
23:03:40|0.15666
23:03:41|0.15665
23:03:42|0.15665
23:03:44|0.15665
23:03:44|0.15665
23:03:45|0.15665
23:03:47|0.15665
23:03:47|0.15665
23:03:48|0.15665
23:03:50|0.15665
23:03:51|0.15665
23:03:53|0.15665
23:03:53|0.15665
23:03:54|0.15665
23:03:55|0.15665
23:03:57|0.15665
23:03:58|0.15665
23:03:58|0.15665
23:04:00|0.15631
23:04:01|0.15627
23:04:02|0.1564
23:04:03|0.15641
23:04:04|0.1564
23:04:05|0.1564
23:04:06|0.1564
23:04:07|0.1564
23:04:07|0.1564
23:04:09|0.1564
23:04:11|0.1564
23:04:12|0.15635
23:04:13|0.15635
23:04:13|0.15635
23:04:15|0.15635
23:04:16|0.15635
23:04:17|0.15635
23:04:18|0.15635
23:04:18|0.15635
23:04:19|0.15635
23:04:20|0.15635
23:04:22|0.15635
23:04:23|0.15635
23:04:24|0.15635
23:04:25|0.15635
23:04:26|0.15615
23:04:27|0.15615
23:04:28|0.15615
23:04:29|0.15615
23:04:30|0.15632
23:04:31|0.1561
23:04:31|0.1561
23:04:33|0.1561
23:04:33|0.1561
23:04:35|0.1561
23:04:36|0.1561
23:04:36|0.1561
23:04:38|0.1561
23:04:39|0.1561
23:04:40|0.15539
23:04:41|0.15608
23:04:42|0.15608
23:04:43|0.15608
23:04:44|0.15608
23:04:45|0.15608
23:04:46|0.15608
23:04:47|0.15608
23:04:48|0.15608
23:04:49|0.15595
23:04:51|0.15595
23:04:52|0.15595
23:04:53|0.15595
23:04:54|0.15595
23:04:56|0.156
23:04:56|0.156
23:04:58|0.156
23:04:59|0.156
23:04:59|0.156
23:05:00|0.156
23:05:02|0.156
23:05:03|0.156
23:05:04|0.156
23:05:05|0.156
23:05:06|0.156
23:05:07|0.15584
23:05:08|0.15539
23:05:09|0.15587
23:05:10|0.15587
23:05:11|0.15587
23:05:12|0.15587
23:05:13|0.15587
23:05:14|0.15587
23:05:15|0.15587
23:05:16|0.15587
23:05:17|0.15587
23:05:18|0.15587
23:05:19|0.15587
23:05:20|0.15582
23:05:21|0.1559
23:05:22|0.1559
23:05:23|0.15589
23:05:24|0.15589
23:05:25|0.15589
23:05:26|0.1559
23:05:27|0.1559
23:05:28|0.1559
23:05:29|0.15595
23:05:30|0.15595
23:05:31|0.15595
23:05:32|0.15599
23:05:33|0.15599
23:05:34|0.15576
23:05:35|0.15576
23:05:36|0.15576
23:05:37|0.15576
23:05:38|0.15584
23:05:39|0.15584
23:05:40|0.15584
23:05:41|0.15584
23:05:42|0.15584
23:05:43|0.15584
23:05:44|0.15584
23:05:45|0.15584
23:05:46|0.15584
23:05:47|0.15584
23:05:48|0.15599
23:05:49|0.15599
23:05:50|0.15599
23:05:52|0.15599
23:05:53|0.15599
23:05:54|0.15599
23:05:55|0.15599
23:05:57|0.15599
23:05:57|0.15599
23:05:58|0.1559
23:05:59|0.1559
23:06:01|0.1559
23:06:01|0.1559
23:06:03|0.1559
23:06:04|0.1559
23:06:05|0.1559
23:06:05|0.15592
23:06:06|0.15542
23:06:07|0.1559
23:06:08|0.1559
23:06:10|0.1559
23:06:11|0.1559
23:06:12|0.1559
23:06:13|0.1559
23:06:14|0.1559
23:06:15|0.1559
23:06:16|0.1559
23:06:17|0.1559
23:06:18|0.1559
23:06:19|0.1559
23:06:20|0.1559
23:06:21|0.1559
23:06:22|0.1559
23:06:23|0.1559
23:06:24|0.1559
23:06:25|0.1559
23:06:25|0.1559
23:06:27|0.1559
23:06:28|0.1559
23:06:29|0.15595
23:06:30|0.15595
23:06:31|0.15595
23:06:32|0.1558
23:06:33|0.1558
23:06:34|0.1558
23:06:35|0.1558
23:06:36|0.15575
23:06:37|0.15575
23:06:38|0.15575
23:06:39|0.15575
23:06:40|0.15575
23:06:40|0.1559
23:06:42|0.1559
23:06:43|0.1559
23:06:44|0.1559
23:06:45|0.1559
23:06:46|0.1559
23:06:47|0.1559
23:06:48|0.15573
23:06:49|0.15573
23:06:50|0.15573
23:06:50|0.15573
23:06:52|0.15584
23:06:53|0.15584
23:06:54|0.15584
23:06:56|0.15584
23:06:56|0.15584
23:06:57|0.15555
23:06:58|0.15555
23:06:59|0.15577
23:07:00|0.15577
23:07:02|0.15577
23:07:03|0.15577
23:07:04|0.15582
23:07:05|0.15551
23:07:06|0.15551
23:07:07|0.15551
23:07:08|0.15569
23:07:09|0.15569
23:07:09|0.15569
23:07:11|0.15569
23:07:12|0.15569
23:07:13|0.15569
23:07:14|0.15569
23:07:15|0.15569
23:07:16|0.15512
23:07:17|0.1556
23:07:18|0.1556
23:07:19|0.1556
23:07:20|0.1556
23:07:21|0.1556
23:07:23|0.15536
23:07:23|0.15536
23:07:25|0.15522
23:07:26|0.15559
23:07:26|0.15569
23:07:28|0.15569
23:07:28|0.15569
23:07:29|0.15524
23:07:30|0.15559
23:07:31|0.15531
23:07:33|0.15531
23:07:33|0.15531
23:07:34|0.15531
23:07:35|0.15531
23:07:37|0.15531
23:07:38|0.15531
23:07:39|0.15531
23:07:39|0.15531
23:07:41|0.15531
23:07:42|0.15531
23:07:43|0.15531
23:07:43|0.15531
23:07:44|0.15531
23:07:45|0.15531
23:07:46|0.15531
23:07:47|0.15531
23:07:49|0.15531
23:07:49|0.15531
23:07:51|0.15531
23:07:52|0.15531
23:07:53|0.15531
23:07:54|0.15531
23:07:55|0.15531
23:07:56|0.15531
23:07:57|0.15531
23:07:58|0.15531
23:08:00|0.15531
23:08:01|0.15531
23:08:01|0.15531
23:08:03|0.15531
23:08:03|0.15531
23:08:04|0.15531
23:08:06|0.15531
23:08:07|0.15531
23:08:07|0.15531
23:08:08|0.15531
23:08:10|0.15531
23:08:10|0.15531
23:08:12|0.15531
23:08:12|0.15531
23:08:13|0.15531
23:08:14|0.15531
23:08:16|0.15534
23:08:17|0.15534
23:08:17|0.15534
23:08:19|0.15574
23:08:20|0.15574
23:08:21|0.15548
23:08:22|0.15548
23:08:23|0.15548
23:08:24|0.15548
23:08:25|0.15548
23:08:26|0.15548
23:08:27|0.15548
23:08:28|0.15568
23:08:29|0.15568
23:08:30|0.15568
23:08:30|0.15568
23:08:32|0.15574
23:08:33|0.15574
23:08:34|0.15574
23:08:34|0.15574
23:08:35|0.15574
23:08:37|0.15574
23:08:38|0.15574
23:08:38|0.15574
23:08:40|0.15574
23:08:41|0.15574
23:08:42|0.15574
23:08:42|0.15574
23:08:44|0.15574
23:08:45|0.15574
23:08:46|0.15574
23:08:46|0.15574
23:08:48|0.15574
23:08:49|0.15574
23:08:50|0.15574
23:08:51|0.15574
23:08:52|0.15574
23:08:52|0.15574
23:08:54|0.15574
23:08:55|0.15574
23:08:56|0.15574
23:08:58|0.15574
23:08:58|0.15574
23:09:00|0.15574
23:09:01|0.15574
23:09:01|0.15574
23:09:03|0.15574
23:09:04|0.15574
23:09:05|0.15574
23:09:06|0.15574
23:09:07|0.15574
23:09:08|0.15574
23:09:09|0.15574
23:09:10|0.15574
23:09:11|0.15574
23:09:13|0.15574
23:09:13|0.15574
23:09:14|0.15574
23:09:15|0.15574
23:09:16|0.15574
23:09:17|0.15574
23:09:18|0.15574
23:09:19|0.15574
23:09:20|0.15574
23:09:21|0.15574
23:09:22|0.15574
23:09:23|0.15557
23:09:25|0.15557
23:09:25|0.15557
23:09:26|0.15557
23:09:27|0.15557
23:09:28|0.15557
23:09:30|0.15573
23:09:30|0.15573
23:09:31|0.15573
23:09:32|0.15573
23:09:33|0.15573
23:09:35|0.15573
23:09:35|0.15573
23:09:36|0.15573
23:09:37|0.15573
23:09:38|0.15573
23:09:39|0.15573
23:09:40|0.15573
23:09:41|0.15573
23:09:42|0.15573
23:09:43|0.15573
23:09:44|0.15573
23:09:46|0.15573
23:09:46|0.15573
23:09:47|0.15573
23:09:48|0.15573
23:09:49|0.15561
23:09:50|0.15561
23:09:51|0.15561
23:09:52|0.15561
23:09:53|0.15561
23:09:55|0.15561
23:09:56|0.15573
23:09:57|0.15573
23:09:58|0.15573
23:10:00|0.15573
23:10:01|0.15573
23:10:02|0.15573
23:10:03|0.15573
23:10:04|0.15573
23:10:05|0.15573
23:10:05|0.15573
23:10:07|0.15573
23:10:08|0.15573
23:10:09|0.15573
23:10:10|0.15573
23:10:11|0.15573
23:10:12|0.15573
23:10:13|0.15573
23:10:14|0.15573
23:10:15|0.15573
23:10:16|0.15573
23:10:17|0.15573
23:10:18|0.15573
23:10:19|0.15573
23:10:20|0.15573
23:10:21|0.15573
23:10:22|0.15573
23:10:23|0.15573
23:10:24|0.15573
23:10:25|0.15573
23:10:26|0.15573
23:10:27|0.15573
23:10:28|0.15573
23:10:29|0.15573
23:10:30|0.15572
23:10:31|0.15573
23:10:32|0.15573
23:10:34|0.15573
23:10:34|0.15573
23:10:35|0.15573
23:10:36|0.15573
23:10:37|0.15573
23:10:38|0.15573
23:10:39|0.15573
23:10:40|0.15573
23:10:41|0.15573
23:10:42|0.15573
23:10:43|0.15573
23:10:44|0.15573
23:10:45|0.15573
23:10:46|0.15573
23:10:47|0.15573
23:10:48|0.15573
23:10:49|0.15573
23:10:50|0.15573
23:10:51|0.15573
23:10:52|0.15558
23:10:53|0.15558
23:10:54|0.15557
23:10:56|0.15557
23:10:57|0.15567
23:10:58|0.15568
23:10:59|0.15568
23:11:00|0.15568
23:11:01|0.15568
23:11:03|0.15568
23:11:03|0.15568
23:11:04|0.15568
23:11:06|0.15568
23:11:06|0.15568
23:11:08|0.15568
23:11:09|0.15568
23:11:10|0.15568
23:11:11|0.15572
23:11:12|0.15572
23:11:13|0.15572
23:11:14|0.15572
23:11:15|0.15572
23:11:16|0.15572
23:11:17|0.1557
23:11:18|0.1557
23:11:19|0.1557
23:11:20|0.15572
23:11:20|0.15572
23:11:22|0.15572
23:11:23|0.15572
23:11:24|0.15572
23:11:25|0.15572
23:11:26|0.15572
23:11:27|0.15572
23:11:28|0.15572
23:11:29|0.15572
23:11:30|0.15572
23:11:31|0.15572
23:11:32|0.15563
23:11:33|0.15563
23:11:34|0.15563
23:11:34|0.15563
23:11:36|0.15563
23:11:37|0.15563
23:11:38|0.15563
23:11:39|0.15563
23:11:40|0.15563
23:11:41|0.15563
23:11:42|0.15562
23:11:43|0.15562
23:11:44|0.15562
23:11:45|0.15562
23:11:46|0.15562
23:11:47|0.15562
23:11:48|0.15562
23:11:49|0.15562
23:11:50|0.15562
23:11:51|0.15562
23:11:52|0.15562
23:11:53|0.15562
23:11:54|0.15562
23:11:55|0.15562
23:11:56|0.15562
23:11:57|0.15562
23:11:58|0.15562
23:12:00|0.15562
23:12:00|0.15562
23:12:01|0.15562
23:12:02|0.15562
23:12:03|0.15562
23:12:04|0.15562
23:12:05|0.15562
23:12:06|0.15565
23:12:07|0.15565
23:12:09|0.15565
23:12:09|0.15565
23:12:10|0.15565
23:12:12|0.15565
23:12:13|0.15565
23:12:14|0.15565
23:12:15|0.15565
23:12:15|0.15565
23:12:17|0.15565
23:12:18|0.15565
23:12:19|0.15565
23:12:20|0.15565
23:12:20|0.15565
23:12:22|0.15565
23:12:23|0.15565
23:12:24|0.15565
23:12:25|0.15565
23:12:26|0.15562
23:12:27|0.15562
23:12:28|0.15562
23:12:29|0.15562
23:12:30|0.15562
23:12:31|0.15562
23:12:32|0.15562
23:12:33|0.15562
23:12:34|0.15562
23:12:35|0.15562
23:12:36|0.15562
23:12:36|0.15562
23:12:37|0.15562
23:12:38|0.15562
23:12:40|0.15562
23:12:41|0.15557
23:12:42|0.15557
23:12:43|0.15557
23:12:44|0.15557
23:12:45|0.15557
23:12:46|0.15557
23:12:47|0.15557
23:12:48|0.15557
23:12:49|0.15557
23:12:49|0.15557
23:12:51|0.15557
23:12:52|0.15557
23:12:53|0.15557
23:12:54|0.15557
23:12:55|0.15557
23:12:55|0.15557
23:12:57|0.15557
23:12:58|0.15557
23:12:59|0.15557
23:13:00|0.15557
23:13:01|0.15557
23:13:02|0.15557
23:13:04|0.15557
23:13:04|0.15557
23:13:05|0.15557
23:13:06|0.15557
23:13:08|0.15557
23:13:09|0.15557
23:13:10|0.15557
23:13:11|0.15557
23:13:12|0.15557
23:13:13|0.15557
23:13:14|0.15557
23:13:14|0.15557
23:13:16|0.15557
23:13:17|0.15557
23:13:19|0.15551
23:13:19|0.15551
23:13:21|0.15551
23:13:21|0.15551
23:13:23|0.15551
23:13:24|0.15551
23:13:24|0.15551
23:13:26|0.15547
23:13:26|0.15547
23:13:27|0.15547
23:13:29|0.15547
23:13:30|0.15547
23:13:30|0.15547
23:13:32|0.15547
23:13:33|0.15547
23:13:33|0.15547
23:13:34|0.15547
23:13:36|0.15547
23:13:36|0.15547
23:13:37|0.15547
23:13:39|0.15547
23:13:39|0.15547
23:13:40|0.15547
23:13:42|0.15547
23:13:42|0.15547
23:13:44|0.15547
23:13:44|0.15547
23:13:45|0.15547
23:13:46|0.15547
23:13:48|0.15547
23:13:49|0.15547
23:13:49|0.15547
23:13:50|0.15547
23:13:52|0.15547
23:13:52|0.15547
23:13:53|0.15547
23:13:54|0.15547
23:13:55|0.15547
23:13:57|0.15547
23:13:57|0.15544
23:13:59|0.15544
23:14:00|0.15544
23:14:01|0.15544
23:14:02|0.15544
23:14:03|0.15544
23:14:04|0.15544
23:14:05|0.15544
23:14:06|0.15544
23:14:07|0.15544
23:14:08|0.15544
23:14:09|0.15544
23:14:11|0.15544
23:14:11|0.15544
23:14:12|0.15544
23:14:13|0.15544
23:14:14|0.15544
23:14:16|0.15544
23:14:16|0.15544
23:14:17|0.15544
23:14:19|0.15544
23:14:20|0.15543
23:14:21|0.15543
23:14:22|0.15543
23:14:22|0.15557
23:14:24|0.15557
23:14:25|0.15557
23:14:26|0.15557
23:14:26|0.15557
23:14:27|0.15552
23:14:29|0.15552
23:14:30|0.15559
23:14:30|0.15559
23:14:31|0.15559
23:14:32|0.15543
23:14:34|0.15543
23:14:34|0.15543
23:14:36|0.15543
23:14:37|0.15543
23:14:37|0.15543
23:14:38|0.15543
23:14:40|0.15543
23:14:41|0.15543
23:14:41|0.15543
23:14:43|0.15543
23:14:44|0.15543
23:14:45|0.15543
23:14:45|0.15543
23:14:47|0.15543
23:14:48|0.15542
23:14:49|0.15542
23:14:50|0.15542
23:14:51|0.15542
23:14:52|0.15542
23:14:53|0.15542
23:14:54|0.15542
23:14:55|0.15542
23:14:56|0.15542
23:14:57|0.15542
23:14:58|0.15542
23:14:59|0.15542
23:15:01|0.15542
23:15:02|0.15542
23:15:03|0.15542
23:15:03|0.15542
23:15:05|0.15542
23:15:06|0.15542
23:15:07|0.15542
23:15:09|0.15542
23:15:09|0.15542
23:15:10|0.15542
23:15:11|0.15542
23:15:13|0.15542
23:15:14|0.15542
23:15:14|0.15542
23:15:15|0.15542
23:15:17|0.15542
23:15:17|0.15527
23:15:18|0.15527
23:15:19|0.15527
23:15:21|0.15527
23:15:22|0.15527
23:15:23|0.15527
23:15:24|0.15527
23:15:24|0.15527
23:15:26|0.15527
23:15:27|0.15527
23:15:28|0.15527
23:15:28|0.15527
23:15:30|0.15527
23:15:31|0.15527
23:15:32|0.15527
23:15:33|0.15541
23:15:34|0.15541
23:15:35|0.15541
23:15:36|0.15541
23:15:36|0.15541
23:15:38|0.15541
23:15:39|0.15541
23:15:39|0.15541
23:15:41|0.15541
23:15:41|0.15541
23:15:43|0.15541
23:15:44|0.15541
23:15:45|0.15541
23:15:46|0.15541
23:15:46|0.15541
23:15:47|0.15541
23:15:49|0.15541
23:15:49|0.15541
23:15:51|0.15541
23:15:52|0.15541
23:15:52|0.15541
23:15:53|0.15541
23:15:54|0.15541
23:15:56|0.15541
23:15:56|0.15541
23:15:57|0.15541
23:15:59|0.15541
23:16:00|0.15541
23:16:01|0.15541
23:16:03|0.15541
23:16:04|0.15535
23:16:04|0.15535
23:16:06|0.1554
23:16:07|0.1554
23:16:07|0.1554
23:16:09|0.15541
23:16:10|0.15541
23:16:12|0.15541
23:16:12|0.15541
23:16:13|0.15541
23:16:14|0.15541
23:16:15|0.15541
23:16:16|0.15541
23:16:17|0.15541
23:16:18|0.15541
23:16:19|0.15541
23:16:20|0.15541
23:16:21|0.15541
23:16:22|0.15541
23:16:23|0.15541
23:16:24|0.15541
23:16:25|0.15541
23:16:27|0.15541
23:16:27|0.15541
23:16:29|0.15541
23:16:30|0.15541
23:16:31|0.15564
23:16:31|0.15564
23:16:32|0.15564
23:16:33|0.15564
23:16:35|0.15564
23:16:36|0.15564
23:16:36|0.15564
23:16:37|0.15564
23:16:38|0.15565
23:16:40|0.15565
23:16:41|0.15565
23:16:41|0.15565
23:16:42|0.15565
23:16:44|0.15565
23:16:44|0.15565
23:16:46|0.15565
23:16:47|0.15565
23:16:47|0.15565
23:16:48|0.15565
23:16:50|0.15565
23:16:51|0.15565
23:16:51|0.15565
23:16:53|0.15565
23:16:54|0.15565
23:16:55|0.15565
23:16:56|0.15567
23:16:57|0.15567
23:16:58|0.15572
23:16:59|0.15563
23:16:59|0.15563
23:17:00|0.15563
23:17:02|0.15563
23:17:04|0.15563
23:17:05|0.15563
23:17:06|0.15563
23:17:07|0.15563
23:17:08|0.15563
23:17:08|0.15563
23:17:09|0.15563
23:17:11|0.15563
23:17:12|0.15563
23:17:13|0.15563
23:17:14|0.15563
23:17:15|0.15563
23:17:17|0.15563
23:17:17|0.15563
23:17:18|0.15563
23:17:19|0.15563
23:17:20|0.15563
23:17:21|0.15563
23:17:22|0.15563
23:17:23|0.15563
23:17:25|0.15571
23:17:25|0.15571
23:17:26|0.15571
23:17:27|0.15571
23:17:29|0.15571
23:17:30|0.15571
23:17:31|0.15571
23:17:31|0.15571
23:17:32|0.15571
23:17:34|0.15571
23:17:35|0.15571
23:17:36|0.15571
23:17:37|0.15571
23:17:37|0.15559
23:17:38|0.15559
23:17:40|0.15559
23:17:40|0.15559
23:17:41|0.15559
23:17:42|0.15559
23:17:43|0.15572
23:17:45|0.15572
23:17:46|0.15568
23:17:46|0.15568
23:17:48|0.15568
23:17:49|0.15568
23:17:50|0.15568
23:17:51|0.15564
23:17:52|0.15564
23:17:53|0.15564
23:17:54|0.15564
23:17:55|0.15564
23:17:56|0.15564
23:17:57|0.15564
23:17:58|0.15573
23:17:59|0.15573
23:18:00|0.15573
23:18:01|0.15573
23:18:02|0.15573
23:18:04|0.15573
23:18:05|0.15568
23:18:05|0.1559
23:18:07|0.1559
23:18:08|0.1559
23:18:09|0.1559
23:18:10|0.1559
23:18:11|0.1559
23:18:12|0.1559
23:18:13|0.1559
23:18:14|0.1559
23:18:15|0.1559
23:18:16|0.1559
23:18:17|0.1559
23:18:18|0.1559
23:18:19|0.1559
23:18:20|0.1559
23:18:21|0.1559
23:18:22|0.1559
23:18:23|0.1559
23:18:24|0.1559
23:18:25|0.1559
23:18:26|0.1559
23:18:27|0.15601
23:18:28|0.15601
23:18:29|0.15595
23:18:30|0.15595
23:18:31|0.15595
23:18:32|0.15595
23:18:33|0.15595
23:18:34|0.15595
23:18:35|0.15595
23:18:36|0.15595
23:18:37|0.15595
23:18:38|0.15595
23:18:39|0.15595
23:18:40|0.15605
23:18:41|0.15605
23:18:42|0.15605
23:18:43|0.15605
23:18:44|0.15605
23:18:45|0.15605
23:18:46|0.1559
23:18:47|0.15604
23:18:48|0.15604
23:18:49|0.15604
23:18:50|0.15604
23:18:51|0.15604
23:18:52|0.15604
23:18:53|0.15604
23:18:54|0.15604
23:18:55|0.15604
23:18:56|0.15604
23:18:57|0.15604
23:18:59|0.15605
23:18:59|0.15605
23:19:00|0.15605
23:19:01|0.15605
23:19:02|0.15605
23:19:03|0.15605
23:19:05|0.15605
23:19:06|0.15605
23:19:07|0.15605
23:19:08|0.15605
23:19:09|0.15605
23:19:11|0.15593
23:19:11|0.1561
23:19:12|0.1561
23:19:13|0.1561
23:19:14|0.1561
23:19:15|0.15603
23:19:16|0.15603
23:19:18|0.15603
23:19:18|0.15603
23:19:20|0.15603
23:19:21|0.15607
23:19:22|0.15607
23:19:23|0.15607
23:19:24|0.15607
23:19:25|0.15607
23:19:26|0.15607
23:19:27|0.15607
23:19:28|0.15607
23:19:29|0.15607
23:19:30|0.15607
23:19:31|0.15607
23:19:32|0.15607
23:19:33|0.15607
23:19:34|0.15607
23:19:35|0.15578
23:19:36|0.15578
23:19:37|0.1561
23:19:38|0.1561
23:19:39|0.1561
23:19:40|0.1561
23:19:41|0.1561
23:19:42|0.1561
23:19:43|0.1561
23:19:44|0.1561
23:19:45|0.1561
23:19:46|0.1561
23:19:47|0.1561
23:19:48|0.1561
23:19:49|0.1561
23:19:50|0.1561
23:19:51|0.1561
23:19:52|0.1561
23:19:53|0.1561
23:19:54|0.1561
23:19:55|0.1561
23:19:56|0.1561
23:19:57|0.1561
23:19:58|0.1561
23:19:59|0.1561
23:20:00|0.1561
23:20:01|0.1561
23:20:02|0.15583
23:20:03|0.15583
23:20:04|0.15578
23:20:06|0.1561
23:20:07|0.1561
23:20:08|0.1561
23:20:09|0.1561
23:20:10|0.1561
23:20:11|0.1561
23:20:12|0.1561
23:20:13|0.15581
23:20:14|0.15581
23:20:15|0.15581
23:20:16|0.15581
23:20:17|0.15581
23:20:18|0.15581
23:20:19|0.15581
23:20:20|0.15576
23:20:21|0.15576
23:20:22|0.15576
23:20:23|0.15576
23:20:24|0.15576
23:20:25|0.15576
23:20:26|0.15576
23:20:27|0.15576
23:20:28|0.15579
23:20:29|0.15579
23:20:31|0.15579
23:20:31|0.15579
23:20:32|0.15579
23:20:33|0.15579
23:20:34|0.15579
23:20:35|0.15579
23:20:36|0.15579
23:20:37|0.15579
23:20:38|0.15579
23:20:39|0.15579
23:20:40|0.15579
23:20:41|0.15579
23:20:42|0.15579
23:20:43|0.15579
23:20:44|0.15579
23:20:45|0.15579
23:20:46|0.15579
23:20:47|0.15579
23:20:48|0.15579
23:20:49|0.15579
23:20:50|0.15579
23:20:51|0.15579
23:20:52|0.15579
23:20:53|0.15579
23:20:54|0.15579
23:20:55|0.15579
23:20:56|0.15579
23:20:57|0.15579
23:20:58|0.15579
23:20:59|0.15579
23:21:00|0.15579
23:21:01|0.15579
23:21:02|0.15579
23:21:03|0.15579
23:21:04|0.15579
23:21:06|0.15579
23:21:07|0.15579
23:21:08|0.15579
23:21:09|0.15579
23:21:10|0.15579
23:21:11|0.15579
23:21:12|0.15579
23:21:13|0.15579
23:21:14|0.15579
23:21:15|0.15579
23:21:17|0.15579
23:21:18|0.15579
23:21:19|0.15579
23:21:19|0.15579
23:21:20|0.15579
23:21:21|0.15579
23:21:22|0.15579
23:21:23|0.15576
23:21:24|0.15576
23:21:26|0.15576
23:21:27|0.15573
23:21:27|0.15573
23:21:29|0.15573
23:21:29|0.15573
23:21:31|0.15573
23:21:32|0.15573
23:21:33|0.15599
23:21:33|0.15599
23:21:35|0.15599
23:21:35|0.15599
23:21:37|0.15599
23:21:37|0.15599
23:21:39|0.15599
23:21:39|0.15575
23:21:41|0.15604
23:21:41|0.156
23:21:43|0.156
23:21:43|0.156
23:21:45|0.156
23:21:46|0.156
23:21:46|0.156
23:21:47|0.156
23:21:49|0.15577
23:21:49|0.15577
23:21:50|0.1561
23:21:51|0.1561
23:21:53|0.1561
23:21:53|0.156
23:21:54|0.156
23:21:56|0.15599
23:21:56|0.15599
23:21:57|0.15599
23:21:59|0.15599
23:21:59|0.15599
23:22:01|0.15588
23:22:02|0.1561
23:22:02|0.1561
23:22:03|0.1561
23:22:04|0.1559
23:22:05|0.1559
23:22:07|0.1559
23:22:08|0.1559
23:22:10|0.1559
23:22:11|0.1559
23:22:12|0.1559
23:22:13|0.1558
23:22:14|0.1558
23:22:15|0.15597
23:22:16|0.15597
23:22:17|0.15597
23:22:18|0.15597
23:22:19|0.15515
23:22:20|0.15515
23:22:21|0.15515
23:22:22|0.15515
23:22:24|0.15564
23:22:24|0.15564
23:22:25|0.15564
23:22:26|0.15564
23:22:27|0.15564
23:22:28|0.15564
23:22:29|0.15564
23:22:30|0.15563
23:22:31|0.15563
23:22:32|0.15563
23:22:33|0.15563
23:22:34|0.15563
23:22:35|0.15563
23:22:36|0.15563
23:22:37|0.15563
23:22:38|0.15551
23:22:39|0.15551
23:22:40|0.15551
23:22:41|0.15551
23:22:42|0.15551
23:22:43|0.15542
23:22:44|0.15542
23:22:45|0.15539
23:22:46|0.15539
23:22:47|0.15539
23:22:48|0.15539
23:22:49|0.15539
23:22:50|0.15539
23:22:51|0.15539
23:22:52|0.15539
23:22:53|0.15535
23:22:54|0.15535
23:22:55|0.15535
23:22:56|0.15535
23:22:57|0.15535
23:22:58|0.15535
23:22:59|0.15535
23:23:00|0.15535
23:23:01|0.15535
23:23:02|0.15535
23:23:03|0.15535
23:23:04|0.15535
23:23:06|0.15535
23:23:07|0.15535
23:23:08|0.15535
23:23:08|0.15535
23:23:10|0.15535
23:23:12|0.15535
23:23:12|0.15535
23:23:13|0.15535
23:23:14|0.15535
23:23:15|0.15535
23:23:16|0.15535
23:23:17|0.15535
23:23:19|0.15535
23:23:19|0.15535
23:23:20|0.15535
23:23:21|0.15535
23:23:23|0.15535
23:23:24|0.15535
23:23:25|0.15535
23:23:25|0.15539
23:23:27|0.15539
23:23:28|0.15539
23:23:29|0.15539
23:23:30|0.15539
23:23:31|0.15539
23:23:32|0.15539
23:23:33|0.15539
23:23:34|0.15539
23:23:34|0.15539
23:23:35|0.15539
23:23:36|0.15539
23:23:38|0.15539
23:23:38|0.15539
23:23:40|0.15539
23:23:41|0.15539
23:23:41|0.15539
23:23:42|0.15539
23:23:44|0.15539
23:23:45|0.15539
23:23:46|0.1552
23:23:47|0.1552
23:23:48|0.1552
23:23:49|0.1552
23:23:50|0.1552
23:23:51|0.1552
23:23:52|0.1552
23:23:53|0.1552
23:23:54|0.1552
23:23:55|0.1552
23:23:56|0.1552
23:23:57|0.1552
23:23:58|0.1552
23:23:59|0.1552
23:24:00|0.1552
23:24:01|0.1552
23:24:02|0.1552
23:24:03|0.1552
23:24:04|0.1552
23:24:05|0.1552
23:24:06|0.1552
23:24:07|0.1552
23:24:08|0.1552
23:24:09|0.1552
23:24:10|0.1552
23:24:12|0.1552
23:24:12|0.1552
23:24:13|0.1552
23:24:14|0.1552
23:24:16|0.1552
23:24:17|0.1552
23:24:18|0.1552
23:24:19|0.1552
23:24:20|0.1552
23:24:21|0.1552
23:24:21|0.1552
23:24:23|0.1552
23:24:24|0.1552
23:24:25|0.1552
23:24:26|0.1552
23:24:27|0.1554
23:24:28|0.1554
23:24:29|0.1554
23:24:30|0.1554
23:24:31|0.1554
23:24:32|0.1554
23:24:33|0.1554
23:24:34|0.1554
23:24:36|0.1554
23:24:36|0.1554
23:24:37|0.1554
23:24:38|0.1554
23:24:39|0.15511
23:24:40|0.15511
23:24:41|0.15511
23:24:42|0.15511
23:24:43|0.15511
23:24:44|0.15511
23:24:45|0.15511
23:24:46|0.15511
23:24:47|0.15511
23:24:48|0.15511
23:24:49|0.15511
23:24:50|0.15511
23:24:51|0.15511
23:24:52|0.15511
23:24:53|0.15511
23:24:54|0.15511
23:24:55|0.15511
23:24:56|0.15511
23:24:57|0.15511
23:24:58|0.15511
23:25:00|0.15513
23:25:00|0.15513
23:25:01|0.15513
23:25:03|0.15513
23:25:04|0.15513
23:25:05|0.15511
23:25:05|0.15511
23:25:06|0.15511
23:25:07|0.15511
23:25:08|0.15511
23:25:10|0.15511
23:25:11|0.15511
23:25:13|0.15511
23:25:13|0.15511
23:25:15|0.15511
23:25:15|0.15511
23:25:16|0.15511
23:25:18|0.15511
23:25:18|0.15511
23:25:19|0.15511
23:25:20|0.15511
23:25:22|0.15511
23:25:23|0.15511
23:25:24|0.15511
23:25:25|0.15511
23:25:26|0.15511
23:25:27|0.15511
23:25:28|0.15525
23:25:29|0.15525
23:25:30|0.15525
23:25:31|0.15525
23:25:32|0.15525
23:25:33|0.15525
23:25:34|0.15525
23:25:35|0.15525
23:25:36|0.15527
23:25:37|0.15527
23:25:38|0.15527
23:25:39|0.15527
23:25:40|0.15527
23:25:41|0.15527
23:25:43|0.15527
23:25:43|0.15527
23:25:44|0.15527
23:25:45|0.15527
23:25:46|0.15527
23:25:47|0.15527
23:25:48|0.15527
23:25:49|0.15527
23:25:50|0.15527
23:25:51|0.15527
23:25:52|0.15527
23:25:53|0.15527
23:25:54|0.15527
23:25:55|0.15527
23:25:56|0.15527
23:25:57|0.15527
23:25:58|0.15527
23:25:59|0.15527
23:26:00|0.15527
23:26:01|0.15527
23:26:03|0.15527
23:26:03|0.15527
23:26:04|0.15527
23:26:05|0.15527
23:26:06|0.15527
23:26:07|0.15527
23:26:08|0.15527
23:26:09|0.15527
23:26:11|0.15527
23:26:12|0.15527
23:26:13|0.15527
23:26:14|0.15527
23:26:16|0.15537
23:26:17|0.15521
23:26:17|0.15521
23:26:19|0.15521
23:26:20|0.15521
23:26:21|0.15521
23:26:22|0.15521
23:26:23|0.15521
23:26:24|0.15521
23:26:24|0.15521
23:26:25|0.15521
23:26:27|0.15521
23:26:28|0.15521
23:26:29|0.15521
23:26:29|0.1553
23:26:31|0.15528
23:26:32|0.15528
23:26:32|0.15522
23:26:34|0.15522
23:26:35|0.15522
23:26:36|0.15522
23:26:36|0.15522
23:26:37|0.15522
23:26:38|0.15522
23:26:40|0.15522
23:26:40|0.15522
23:26:42|0.15522
23:26:42|0.15522
23:26:44|0.15522
23:26:45|0.15522
23:26:45|0.15522
23:26:46|0.15522
23:26:48|0.15522
23:26:49|0.15509
23:26:49|0.15509
23:26:50|0.15509
23:26:52|0.15509
23:26:52|0.15509
23:26:54|0.15509
23:26:55|0.15509
23:26:55|0.15509
23:26:56|0.15499
23:26:57|0.15471
23:26:58|0.15477
23:26:59|0.15477
23:27:00|0.15477
23:27:01|0.15485
23:27:03|0.15485
23:27:03|0.15485
23:27:04|0.15485
23:27:05|0.15485
23:27:06|0.15485
23:27:07|0.15485
23:27:08|0.15485
23:27:10|0.15485
23:27:11|0.15485
23:27:12|0.15485
23:27:13|0.15485
23:27:14|0.15485
23:27:16|0.15485
23:27:17|0.15485
23:27:18|0.15485
23:27:19|0.15485
23:27:21|0.15485
23:27:21|0.15479
23:27:22|0.15479
23:27:24|0.1548
23:27:25|0.1548
23:27:26|0.1548
23:27:26|0.1548
23:27:27|0.1548
23:27:29|0.1548
23:27:30|0.1548
23:27:31|0.1548
23:27:32|0.1548
23:27:32|0.1548
23:27:33|0.1548
23:27:35|0.1548
23:27:36|0.1548
23:27:36|0.1548
23:27:37|0.1548
23:27:39|0.1548
23:27:40|0.1548
23:27:40|0.1548
23:27:42|0.1548
23:27:42|0.1548
23:27:44|0.1548
23:27:44|0.1548
23:27:45|0.1548
23:27:46|0.1548
23:27:47|0.1548
23:27:48|0.1548
23:27:49|0.1548
23:27:50|0.1548
23:27:51|0.1548
23:27:53|0.1548
23:27:53|0.1548
23:27:54|0.1548
23:27:56|0.1548
23:27:57|0.1548
23:27:58|0.15479
23:27:59|0.15479
23:28:00|0.15479
23:28:01|0.15479
23:28:02|0.15479
23:28:03|0.15479
23:28:04|0.15479
23:28:05|0.15479
23:28:06|0.15479
23:28:07|0.15479
23:28:08|0.15479
23:28:09|0.15479
23:28:10|0.15479
23:28:11|0.15479
23:28:12|0.15479
23:28:13|0.15479
23:28:15|0.15479
23:28:16|0.15479
23:28:17|0.15477
23:28:18|0.15477
23:28:19|0.15477
23:28:20|0.15477
23:28:21|0.15477
23:28:21|0.15477
23:28:23|0.15477
23:28:24|0.15477
23:28:25|0.15477
23:28:26|0.15502
23:28:27|0.15502
23:28:28|0.15502
23:28:29|0.15502
23:28:30|0.15502
23:28:31|0.15502
23:28:32|0.15502
23:28:33|0.15502
23:28:35|0.15502
23:28:35|0.15502
23:28:36|0.15502
23:28:37|0.15502
23:28:38|0.15502
23:28:39|0.15502
23:28:40|0.15502
23:28:41|0.15502
23:28:42|0.15502
23:28:43|0.15502
23:28:44|0.15502
23:28:45|0.15502
23:28:46|0.15502
23:28:47|0.15502
23:28:48|0.15503
23:28:49|0.15503
23:28:50|0.15511
23:28:51|0.15536
23:28:52|0.15536
23:28:53|0.15536
23:28:54|0.15536
23:28:55|0.15536
23:28:56|0.15536
23:28:57|0.15536
23:28:58|0.15539
23:28:59|0.15537
23:29:00|0.15537
23:29:01|0.15537
23:29:02|0.15537
23:29:03|0.15537
23:29:04|0.15537
23:29:05|0.15537
23:29:06|0.15537
23:29:07|0.15537
23:29:08|0.15537
23:29:09|0.15537
23:29:10|0.15537
23:29:11|0.15537
23:29:12|0.15537
23:29:14|0.15537
23:29:15|0.15537
23:29:16|0.15537
23:29:17|0.15537
23:29:18|0.15537
23:29:19|0.15537
23:29:21|0.15537
23:29:22|0.15537
23:29:23|0.15537
23:29:24|0.15537
23:29:25|0.15543
23:29:26|0.15556
23:29:27|0.15559
23:29:28|0.15559
23:29:29|0.15559
23:29:30|0.15559
23:29:31|0.15559
23:29:32|0.15559
23:29:33|0.15559
23:29:34|0.15559
23:29:35|0.15559
23:29:36|0.15559
23:29:37|0.15559
23:29:38|0.15559
23:29:39|0.15559
23:29:40|0.15556
23:29:41|0.15556
23:29:42|0.15556
23:29:43|0.15556
23:29:44|0.15556
23:29:45|0.15556
23:29:46|0.15556
23:29:46|0.15556
23:29:47|0.15556
23:29:48|0.15556
23:29:50|0.15556
23:29:51|0.15556
23:29:52|0.15556
23:29:53|0.15556
23:29:55|0.15556
23:29:55|0.15556
23:29:56|0.15556
23:29:57|0.15556
23:29:58|0.15556
23:29:59|0.15556
23:30:00|0.15556
23:30:01|0.15556
23:30:02|0.15556
23:30:03|0.15556
23:30:04|0.15556
23:30:05|0.15556
23:30:06|0.15568
23:30:07|0.15568
23:30:08|0.15568
23:30:09|0.15568
23:30:10|0.15568
23:30:11|0.15568
23:30:12|0.15568
23:30:13|0.15568
23:30:15|0.15568
23:30:16|0.15568
23:30:17|0.15568
23:30:19|0.15568
23:30:20|0.15568
23:30:21|0.15568
23:30:22|0.15567
23:30:23|0.15576
23:30:24|0.15576
23:30:25|0.15576
23:30:26|0.15576
23:30:27|0.15576
23:30:28|0.1558
23:30:29|0.15578
23:30:30|0.15578
23:30:30|0.15578
23:30:32|0.15578
23:30:33|0.15578
23:30:34|0.15578
23:30:35|0.15585
23:30:36|0.15585
23:30:37|0.15585
23:30:38|0.15585
23:30:39|0.15585
23:30:40|0.15585
23:30:41|0.15585
23:30:42|0.15585
23:30:43|0.15585
23:30:44|0.15585
23:30:45|0.15585
23:30:46|0.15585
23:30:47|0.15585
23:30:48|0.15585
23:30:49|0.15585
23:30:50|0.15585
23:30:51|0.15585
23:30:52|0.15585
23:30:53|0.15585
23:30:54|0.15585
23:30:55|0.15585
23:30:56|0.15594
23:30:57|0.15594
23:30:58|0.15594
23:30:59|0.15594
23:31:00|0.15594
23:31:01|0.15594
23:31:02|0.15594
23:31:04|0.15594
23:31:04|0.15594
23:31:05|0.15594
23:31:07|0.15594
23:31:08|0.15594
23:31:09|0.15594
23:31:10|0.15594
23:31:10|0.15594
23:31:11|0.15594
23:31:12|0.15594
23:31:14|0.15594
23:31:15|0.15594
23:31:16|0.15594
23:31:17|0.15594
23:31:19|0.15594
23:31:19|0.15594
23:31:20|0.15592
23:31:21|0.15592
23:31:23|0.15592
23:31:24|0.15592
23:31:25|0.15592
23:31:26|0.15592
23:31:27|0.15592
23:31:28|0.15592
23:31:29|0.15592
23:31:30|0.15592
23:31:31|0.15591
23:31:32|0.15591
23:31:33|0.15591
23:31:34|0.15591
23:31:35|0.15591
23:31:36|0.15591
23:31:37|0.15591
23:31:38|0.15591
23:31:39|0.15591
23:31:40|0.15591
23:31:41|0.15591
23:31:42|0.15591
23:31:43|0.15591
23:31:44|0.15591
23:31:45|0.15591
23:31:46|0.15591
23:31:47|0.15591
23:31:48|0.15591
23:31:49|0.15591
23:31:50|0.15594
23:31:51|0.15594
23:31:52|0.15594
23:31:53|0.15594
23:31:54|0.15594
23:31:55|0.15594
23:31:56|0.15594
23:31:57|0.15594
23:31:58|0.15594
23:31:59|0.15594
23:32:00|0.15594
23:32:01|0.15596
23:32:02|0.15596
23:32:03|0.15596
23:32:04|0.15596
23:32:05|0.15596
23:32:06|0.15596
23:32:07|0.15596
23:32:08|0.15596
23:32:09|0.15596
23:32:10|0.15596
23:32:11|0.15596
23:32:12|0.15596
23:32:13|0.15596
23:32:14|0.15596
23:32:15|0.15596
23:32:16|0.15596
23:32:17|0.15596
23:32:19|0.15596
23:32:20|0.15596
23:32:21|0.15596
23:32:22|0.15599
23:32:23|0.15599
23:32:24|0.1559
23:32:25|0.1559
23:32:26|0.15591
23:32:27|0.15591
23:32:28|0.15591
23:32:29|0.15591
23:32:30|0.15591
23:32:31|0.15591
23:32:32|0.15587
23:32:33|0.15587
23:32:34|0.15587
23:32:35|0.15587
23:32:36|0.15587
23:32:37|0.15587
23:32:38|0.15587
23:32:39|0.15601
23:32:40|0.15601
23:32:41|0.15603
23:32:42|0.15603
23:32:43|0.15603
23:32:44|0.15603
23:32:45|0.15603
23:32:46|0.15603
23:32:47|0.15603
23:32:48|0.15603
23:32:49|0.15603
23:32:50|0.15603
23:32:51|0.15603
23:32:52|0.15603
23:32:53|0.15603
23:32:54|0.15603
23:32:55|0.15603
23:32:56|0.15603
23:32:57|0.15603
23:32:58|0.15603
23:32:59|0.15603
23:33:00|0.15603
23:33:01|0.15603
23:33:02|0.15603
23:33:03|0.15603
23:33:04|0.15603
23:33:05|0.15605
23:33:07|0.15605
23:33:07|0.15605
23:33:08|0.15605
23:33:09|0.15605
23:33:10|0.15609
23:33:11|0.15609
23:33:12|0.15609
23:33:13|0.15609
23:33:14|0.15609
23:33:15|0.15609
23:33:16|0.15609
23:33:18|0.15609
23:33:19|0.15609
23:33:20|0.15609
23:33:22|0.15609
23:33:22|0.15609
23:33:24|0.15609
23:33:24|0.15609
23:33:26|0.15609
23:33:27|0.15616
23:33:29|0.15616
23:33:29|0.15616
23:33:31|0.15619
23:33:32|0.15619
23:33:33|0.15619
23:33:33|0.15619
23:33:35|0.15619
23:33:35|0.15619
23:33:36|0.15619
23:33:38|0.15619
23:33:39|0.15619
23:33:40|0.15619
23:33:40|0.15619
23:33:41|0.15619
23:33:42|0.15619
23:33:44|0.15619
23:33:44|0.15619
23:33:45|0.15619
23:33:47|0.15619
23:33:48|0.15619
23:33:48|0.15619
23:33:50|0.15619
23:33:51|0.15619
23:33:52|0.15619
23:33:52|0.15619
23:33:54|0.15619
23:33:55|0.15619
23:33:56|0.15619
23:33:57|0.15619
23:33:57|0.15619
23:33:59|0.15612
23:34:00|0.15612
23:34:01|0.1561
23:34:02|0.1561
23:34:03|0.1561
23:34:04|0.1561
23:34:05|0.1561
23:34:06|0.1561
23:34:07|0.1561
23:34:08|0.1561
23:34:08|0.1561
23:34:10|0.1561
23:34:11|0.1561
23:34:11|0.1561
23:34:13|0.1561
23:34:14|0.1561
23:34:15|0.1561
23:34:16|0.1561
23:34:17|0.1561
23:34:18|0.1561
23:34:19|0.15614
23:34:20|0.15614
23:34:22|0.15614
23:34:22|0.15614
23:34:23|0.15614
23:34:24|0.15614
23:34:25|0.15614
23:34:26|0.15624
23:34:27|0.1562
23:34:29|0.1562
23:34:29|0.15627
23:34:30|0.15627
23:34:31|0.15627
23:34:32|0.15627
23:34:33|0.15627
23:34:34|0.15627
23:34:35|0.15627
23:34:36|0.15627
23:34:37|0.15627
23:34:38|0.15627
23:34:39|0.15627
23:34:40|0.15625
23:34:41|0.15627
23:34:42|0.15627
23:34:43|0.1563
23:34:44|0.1563
23:34:45|0.1563
23:34:46|0.1563
23:34:47|0.1563
23:34:48|0.1563
23:34:49|0.1563
23:34:50|0.15627
23:34:51|0.15627
23:34:52|0.15627
23:34:53|0.15627
23:34:54|0.15627
23:34:55|0.15627
23:34:56|0.15627
23:34:57|0.1562
23:34:58|0.1562
23:34:59|0.1562
23:35:00|0.1562
23:35:01|0.1562
23:35:02|0.1562
23:35:03|0.1562
23:35:04|0.1562
23:35:05|0.1562
23:35:06|0.1562
23:35:07|0.15627
23:35:08|0.15627
23:35:09|0.15611
23:35:10|0.15611
23:35:11|0.15611
23:35:12|0.15611
23:35:13|0.15611
23:35:14|0.15611
23:35:15|0.15611
23:35:16|0.15611
23:35:17|0.15611
23:35:18|0.15611
23:35:20|0.15603
23:35:20|0.15603
23:35:22|0.15603
23:35:23|0.15603
23:35:24|0.15603
23:35:25|0.15603
23:35:26|0.15603
23:35:28|0.15603
23:35:28|0.15621
23:35:29|0.15621
23:35:30|0.15626
23:35:31|0.15626
23:35:32|0.15626
23:35:33|0.15626
23:35:34|0.15626
23:35:35|0.15626
23:35:36|0.15626
23:35:37|0.15626
23:35:39|0.15626
23:35:39|0.15626
23:35:41|0.15626
23:35:42|0.15626
23:35:42|0.15626
23:35:44|0.15626
23:35:45|0.15626
23:35:46|0.15627
23:35:47|0.15627
23:35:48|0.15627
23:35:48|0.15627
23:35:50|0.15627
23:35:51|0.15627
23:35:51|0.15627
23:35:53|0.15627
23:35:54|0.15627
23:35:55|0.15627
23:35:56|0.15627
23:35:57|0.15627
23:35:58|0.15627
23:35:59|0.15627
23:36:00|0.15627
23:36:01|0.15627
23:36:02|0.15641
23:36:03|0.15641
23:36:03|0.15641
23:36:05|0.15641
23:36:06|0.15641
23:36:07|0.15641
23:36:08|0.15641
23:36:09|0.15641
23:36:10|0.15641
23:36:11|0.15641
23:36:12|0.15641
23:36:13|0.15641
23:36:14|0.15641
23:36:15|0.15646
23:36:16|0.15646
23:36:16|0.15646
23:36:18|0.15646
23:36:19|0.15646
23:36:19|0.15646
23:36:21|0.15646
23:36:23|0.15646
23:36:23|0.15646
23:36:24|0.15646
23:36:25|0.15646
23:36:26|0.15646
23:36:27|0.15646
23:36:29|0.15646
23:36:30|0.15646
23:36:31|0.15646
23:36:32|0.15646
23:36:33|0.15646
23:36:34|0.15646
23:36:35|0.15646
23:36:36|0.15646
23:36:37|0.15646
23:36:38|0.15646
23:36:39|0.15646
23:36:40|0.15646
23:36:41|0.15646
23:36:42|0.15646
23:36:43|0.15646
23:36:44|0.15646
23:36:45|0.15646
23:36:46|0.15646
23:36:47|0.15646
23:36:48|0.15646
23:36:49|0.15646
23:36:50|0.15646
23:36:51|0.15646
23:36:52|0.15646
23:36:53|0.15646
23:36:54|0.15646
23:36:55|0.15646
23:36:56|0.15646
23:36:57|0.15646
23:36:58|0.15646
23:36:59|0.15646
23:37:00|0.15646
23:37:01|0.15646
23:37:02|0.15646
23:37:03|0.15646
23:37:04|0.15646
23:37:05|0.15646
23:37:06|0.15646
23:37:07|0.15646
23:37:08|0.15646
23:37:09|0.15646
23:37:10|0.15646
23:37:11|0.15646
23:37:12|0.15646
23:37:13|0.15647
23:37:14|0.15647
23:37:15|0.15647
23:37:16|0.15653
23:37:17|0.15653
23:37:18|0.15653
23:37:19|0.15653
23:37:20|0.15653
23:37:22|0.15653
23:37:23|0.15653
23:37:24|0.15653
23:37:25|0.15666
23:37:26|0.15666
23:37:27|0.15666
23:37:28|0.15666
23:37:29|0.15666
23:37:30|0.15666
23:37:31|0.15666
23:37:32|0.15666
23:37:33|0.15666
23:37:34|0.15666
23:37:35|0.15666
23:37:36|0.15666
23:37:38|0.15666
23:37:38|0.15666
23:37:40|0.15666
23:37:41|0.15666
23:37:41|0.15666
23:37:42|0.15666
23:37:44|0.15666
23:37:45|0.15666
23:37:46|0.15666
23:37:47|0.15666
23:37:47|0.15666
23:37:48|0.15666
23:37:50|0.15666
23:37:51|0.15666
23:37:52|0.15666
23:37:53|0.15666
23:37:53|0.15666
23:37:55|0.15666
23:37:56|0.15666
23:37:57|0.15666
23:37:58|0.15666
23:37:59|0.15666
23:38:00|0.15671
23:38:01|0.15671
23:38:02|0.1567
23:38:03|0.1567
23:38:04|0.1567
23:38:05|0.1567
23:38:05|0.1567
23:38:06|0.1567
23:38:08|0.1567
23:38:09|0.1567
23:38:10|0.1567
23:38:11|0.1567
23:38:12|0.1567
23:38:13|0.1567
23:38:14|0.1567
23:38:15|0.1567
23:38:15|0.1567
23:38:17|0.1567
23:38:17|0.1567
23:38:19|0.1567
23:38:19|0.1567
23:38:21|0.1567
23:38:22|0.1567
23:38:23|0.1567
23:38:25|0.15676
23:38:25|0.15676
23:38:27|0.15676
23:38:27|0.15675
23:38:29|0.15675
23:38:30|0.15675
23:38:31|0.15675
23:38:31|0.15675
23:38:33|0.15675
23:38:34|0.15676
23:38:35|0.15676
23:38:36|0.15676
23:38:37|0.15676
23:38:38|0.15676
23:38:39|0.15676
23:38:40|0.15676
23:38:41|0.15676
23:38:42|0.15676
23:38:43|0.15676
23:38:44|0.15676
23:38:45|0.15676
23:38:46|0.15676
23:38:47|0.15676
23:38:48|0.15668
23:38:49|0.15668
23:38:49|0.15668
23:38:51|0.15668
23:38:52|0.15668
23:38:53|0.15668
23:38:54|0.15668
23:38:55|0.15668
23:38:56|0.15668
23:38:57|0.15668
23:38:58|0.15668
23:38:59|0.15668
23:39:00|0.15668
23:39:01|0.15668
23:39:02|0.15668
23:39:03|0.15668
23:39:04|0.15668
23:39:05|0.15668
23:39:06|0.15668
23:39:07|0.15668
23:39:08|0.15668
23:39:09|0.15662
23:39:10|0.15662
23:39:11|0.15662
23:39:12|0.15662
23:39:13|0.15662
23:39:14|0.15636
23:39:15|0.15636
23:39:16|0.15636
23:39:17|0.15636
23:39:18|0.15636
23:39:19|0.15659
23:39:20|0.15659
23:39:21|0.15659
23:39:22|0.15659
23:39:23|0.15659
23:39:25|0.15676
23:39:26|0.15676
23:39:27|0.15676
23:39:28|0.15671
23:39:29|0.15652
23:39:30|0.15652
23:39:31|0.15652
23:39:32|0.15652
23:39:34|0.15652
23:39:35|0.15652
23:39:36|0.15652
23:39:37|0.15652
23:39:38|0.15652
23:39:39|0.15652
23:39:40|0.15652
23:39:41|0.15652
23:39:42|0.15652
23:39:43|0.15652
23:39:44|0.15652
23:39:44|0.15652
23:39:46|0.15611
23:39:47|0.15611
23:39:48|0.15611
23:39:49|0.15611
23:39:50|0.15617
23:39:51|0.15625
23:39:52|0.15625
23:39:53|0.15625
23:39:54|0.15625
23:39:55|0.15625
23:39:56|0.15625
23:39:57|0.15625
23:39:58|0.15625
23:39:58|0.15625
23:40:00|0.15625
23:40:01|0.15625
23:40:02|0.15625
23:40:03|0.15625
23:40:04|0.1564
23:40:05|0.15647
23:40:06|0.15647
23:40:07|0.15647
23:40:08|0.15647
23:40:09|0.15647
23:40:10|0.15647
23:40:11|0.15647
23:40:12|0.15647
23:40:13|0.15647
23:40:14|0.15647
23:40:15|0.15647
23:40:16|0.15647
23:40:17|0.15647
23:40:18|0.15647
23:40:19|0.15647
23:40:20|0.15647
23:40:21|0.15647
23:40:22|0.15647
23:40:23|0.15647
23:40:24|0.15647
23:40:26|0.15652
23:40:27|0.15652
23:40:28|0.15652
23:40:29|0.15652
23:40:30|0.15645
23:40:31|0.15645
23:40:33|0.15645
23:40:33|0.15645
23:40:34|0.15645
23:40:35|0.15645
23:40:36|0.15645
23:40:37|0.15645
23:40:38|0.15645
23:40:40|0.15645
23:40:40|0.15645
23:40:41|0.15645
23:40:42|0.15645
23:40:43|0.15645
23:40:44|0.15645
23:40:45|0.15645
23:40:46|0.15645
23:40:47|0.15645
23:40:48|0.15645
23:40:49|0.15645
23:40:51|0.15645
23:40:51|0.15645
23:40:52|0.15645
23:40:53|0.15645
23:40:54|0.15645
23:40:55|0.15645
23:40:56|0.15645
23:40:57|0.15645
23:40:58|0.15645
23:40:59|0.15652
23:41:01|0.15652
23:41:02|0.15652
23:41:02|0.15652
23:41:04|0.15656
23:41:04|0.15658
23:41:05|0.15658
23:41:06|0.15658
23:41:07|0.15658
23:41:08|0.15652
23:41:10|0.15652
23:41:11|0.15652
23:41:11|0.15652
23:41:13|0.15652
23:41:13|0.15652
23:41:14|0.15652
23:41:15|0.15651
23:41:16|0.15651
23:41:17|0.15651
23:41:18|0.15659
23:41:19|0.15659
23:41:20|0.1564
23:41:21|0.1564
23:41:22|0.1564
23:41:24|0.1564
23:41:24|0.1564
23:41:26|0.1564
23:41:27|0.15651
23:41:28|0.15651
23:41:29|0.15649
23:41:31|0.15649
23:41:32|0.15641
23:41:33|0.15641
23:41:35|0.1564
23:41:35|0.15628
23:41:36|0.15628
23:41:37|0.1563
23:41:38|0.1563
23:41:39|0.1563
23:41:40|0.1563
23:41:41|0.1563
23:41:42|0.1563
23:41:43|0.1563
23:41:44|0.1563
23:41:45|0.1563
23:41:46|0.1563
23:41:47|0.1563
23:41:48|0.1563
23:41:49|0.1563
23:41:50|0.1563
23:41:51|0.1563
23:41:52|0.1563
23:41:53|0.1563
23:41:54|0.1563
23:41:55|0.1563
23:41:56|0.1563
23:41:57|0.1563
23:41:58|0.1563
23:41:59|0.1563
23:42:00|0.15631
23:42:01|0.15631
23:42:02|0.15631
23:42:03|0.15631
23:42:05|0.15631
23:42:05|0.15631
23:42:07|0.15631
23:42:07|0.15631
23:42:08|0.15631
23:42:10|0.15631
23:42:10|0.15631
23:42:12|0.15631
23:42:13|0.15631
23:42:14|0.15631
23:42:15|0.15631
23:42:15|0.15631
23:42:16|0.15631
23:42:17|0.15631
23:42:18|0.15631
23:42:20|0.15631
23:42:21|0.15631
23:42:21|0.15652
23:42:23|0.15652
23:42:23|0.15652
23:42:25|0.15652
23:42:26|0.15652
23:42:27|0.15652
23:42:28|0.15652
23:42:29|0.15652
23:42:30|0.15652
23:42:31|0.15652
23:42:32|0.15652
23:42:33|0.15652
23:42:35|0.15652
23:42:36|0.15652
23:42:37|0.15652
23:42:37|0.15652
23:42:39|0.15652
23:42:40|0.15652
23:42:40|0.15652
23:42:41|0.15652
23:42:42|0.15652
23:42:43|0.15652
23:42:45|0.15652
23:42:46|0.15652
23:42:47|0.15652
23:42:47|0.15652
23:42:49|0.15652
23:42:50|0.15652
23:42:51|0.15652
23:42:51|0.15652
23:42:52|0.15652
23:42:54|0.15652
23:42:54|0.15652
23:42:55|0.15652
23:42:56|0.15652
23:42:57|0.15652
23:42:59|0.15652
23:42:59|0.15652
23:43:01|0.15652
23:43:01|0.15652
23:43:03|0.15652
23:43:04|0.15652
23:43:04|0.15652
23:43:05|0.15652
23:43:06|0.15652
23:43:07|0.15652
23:43:08|0.15652
23:43:10|0.15652
23:43:10|0.15652
23:43:11|0.15652
23:43:13|0.15652
23:43:13|0.15652
23:43:15|0.15652
23:43:15|0.15652
23:43:17|0.15652
23:43:17|0.15652
23:43:18|0.15652
23:43:19|0.15652
23:43:21|0.15652
23:43:22|0.15652
23:43:22|0.15652
23:43:23|0.15652
23:43:24|0.15652
23:43:25|0.15652
23:43:26|0.15652
23:43:28|0.15645
23:43:29|0.15645
23:43:30|0.15645
23:43:31|0.15645
23:43:33|0.15645
23:43:34|0.15645
23:43:34|0.15645
23:43:35|0.15659
23:43:36|0.15659
23:43:37|0.15659
23:43:39|0.15682
23:43:40|0.15685
23:43:41|0.15685
23:43:42|0.15678
23:43:43|0.15678
23:43:44|0.15678
23:43:45|0.15678
23:43:46|0.15678
23:43:47|0.15678
23:43:48|0.15678
23:43:49|0.15678
23:43:50|0.15678
23:43:51|0.15678
23:43:52|0.15678
23:43:53|0.15678
23:43:54|0.15678
23:43:55|0.15678
23:43:56|0.15686
23:43:57|0.15673
23:43:58|0.15673
23:43:59|0.15678
23:44:00|0.15678
23:44:01|0.15678
23:44:02|0.15678
23:44:03|0.15678
23:44:04|0.15678
23:44:05|0.15678
23:44:06|0.15678
23:44:07|0.15678
23:44:08|0.15678
23:44:09|0.15678
23:44:10|0.15678
23:44:11|0.15678
23:44:12|0.15678
23:44:13|0.15678
23:44:14|0.15678
23:44:15|0.15678
23:44:16|0.15678
23:44:17|0.15678
23:44:18|0.15678
23:44:19|0.15678
23:44:20|0.15678
23:44:21|0.15678
23:44:22|0.15693
23:44:23|0.15693
23:44:24|0.15705
23:44:25|0.15705
23:44:26|0.15701
23:44:27|0.15701
23:44:28|0.15698
23:44:30|0.15705
23:44:31|0.15705
23:44:32|0.15705
23:44:32|0.15705
23:44:33|0.15705
23:44:34|0.15705
23:44:36|0.15705
23:44:37|0.15705
23:44:38|0.15705
23:44:39|0.15705
23:44:41|0.15705
23:44:42|0.15705
23:44:42|0.15705
23:44:43|0.15705
23:44:45|0.15705
23:44:46|0.15705
23:44:46|0.15705
23:44:47|0.15705
23:44:49|0.15705
23:44:50|0.15705
23:44:50|0.15678
23:44:52|0.15678
23:44:53|0.15678
23:44:53|0.15678
23:44:55|0.15678
23:44:55|0.15678
23:44:57|0.15678
23:44:57|0.15678
23:44:59|0.15678
23:44:59|0.15678
23:45:01|0.15678
23:45:02|0.15678
23:45:02|0.15678
23:45:04|0.15678
23:45:05|0.15678
23:45:06|0.15678
23:45:06|0.15678
23:45:07|0.15678
23:45:08|0.15678
23:45:09|0.15678
23:45:10|0.15678
23:45:11|0.15678
23:45:13|0.15678
23:45:13|0.15678
23:45:14|0.15678
23:45:16|0.15678
23:45:17|0.15678
23:45:17|0.15678
23:45:18|0.15676
23:45:20|0.15663
23:45:21|0.15663
23:45:22|0.15663
23:45:22|0.15663
23:45:24|0.15663
23:45:24|0.15663
23:45:25|0.15652
23:45:27|0.15652
23:45:28|0.15665
23:45:28|0.15665
23:45:30|0.15664
23:45:32|0.15664
23:45:32|0.15669
23:45:33|0.15666
23:45:35|0.15666
23:45:36|0.15674
23:45:36|0.15674
23:45:38|0.15674
23:45:39|0.15674
23:45:40|0.15674
23:45:41|0.15674
23:45:41|0.15677
23:45:43|0.15677
23:45:44|0.15677
23:45:45|0.15677
23:45:46|0.15677
23:45:47|0.15677
23:45:48|0.15677
23:45:49|0.15665
23:45:50|0.15665
23:45:51|0.15665
23:45:52|0.15665
23:45:53|0.15665
23:45:54|0.15665
23:45:55|0.15659
23:45:56|0.15659
23:45:57|0.15659
23:45:58|0.15659
23:46:00|0.15659
23:46:00|0.15659
23:46:01|0.15659
23:46:02|0.15659
23:46:03|0.15659
23:46:04|0.15659
23:46:05|0.15659
23:46:06|0.15659
23:46:07|0.15659
23:46:08|0.15643
23:46:09|0.15646
23:46:10|0.15646
23:46:11|0.15646
23:46:12|0.15646
23:46:13|0.15646
23:46:14|0.15646
23:46:15|0.15646
23:46:16|0.15646
23:46:17|0.15646
23:46:18|0.15646
23:46:19|0.15646
23:46:20|0.15646
23:46:21|0.15646
23:46:22|0.15659
23:46:23|0.15659
23:46:24|0.15659
23:46:25|0.15659
23:46:26|0.15659
23:46:27|0.15659
23:46:28|0.15676
23:46:29|0.15676
23:46:31|0.15676
23:46:32|0.15676
23:46:33|0.1569
23:46:35|0.1569
23:46:35|0.1569
23:46:37|0.1569
23:46:38|0.1569
23:46:39|0.1569
23:46:40|0.1569
23:46:42|0.1569
23:46:42|0.1569
23:46:43|0.1569
23:46:44|0.1569
23:46:45|0.1569
23:46:46|0.1569
23:46:47|0.1569
23:46:48|0.1569
23:46:49|0.1569
23:46:50|0.15688
23:46:51|0.15688
23:46:52|0.15688
23:46:53|0.15688
23:46:54|0.15688
23:46:55|0.15688
23:46:56|0.15688
23:46:57|0.15688
23:46:58|0.15688
23:46:59|0.15688
23:47:00|0.15688
23:47:01|0.15688
23:47:02|0.15688
23:47:03|0.15688
23:47:04|0.15688
23:47:05|0.15665
23:47:06|0.15665
23:47:07|0.15665
23:47:08|0.15665
23:47:09|0.15665
23:47:10|0.15665
23:47:11|0.15665
23:47:12|0.15665
23:47:13|0.15665
23:47:14|0.15665
23:47:15|0.15665
23:47:16|0.15646
23:47:17|0.15646
23:47:18|0.15639
23:47:19|0.15638
23:47:20|0.15638
23:47:21|0.15638
23:47:22|0.15638
23:47:23|0.15638
23:47:24|0.15638
23:47:25|0.15638
23:47:27|0.15638
23:47:27|0.15638
23:47:28|0.15638
23:47:29|0.15659
23:47:30|0.15659
23:47:32|0.15659
23:47:33|0.15659
23:47:33|0.15659
23:47:35|0.15684
23:47:36|0.15684
23:47:37|0.15684
23:47:38|0.15684
23:47:39|0.15684
23:47:40|0.15684
23:47:41|0.15684
23:47:42|0.15684
23:47:43|0.15684
23:47:44|0.15684
23:47:45|0.15684
23:47:46|0.15684
23:47:47|0.15684
23:47:48|0.15684
23:47:49|0.15684
23:47:50|0.15684
23:47:51|0.15684
23:47:53|0.15684
23:47:53|0.15684
23:47:54|0.15684
23:47:55|0.15684
23:47:56|0.15684
23:47:57|0.15684
23:47:58|0.15684
23:47:59|0.15684
23:48:00|0.15684
23:48:01|0.15684
23:48:02|0.15684
23:48:03|0.15684
23:48:05|0.15684
23:48:06|0.15684
23:48:07|0.15684
23:48:08|0.15684
23:48:09|0.15684
23:48:10|0.15684
23:48:11|0.15684
23:48:12|0.15684
23:48:13|0.15684
23:48:13|0.15684
23:48:14|0.15687
23:48:15|0.15687
23:48:17|0.15687
23:48:17|0.15687
23:48:19|0.15692
23:48:20|0.15692
23:48:21|0.15692
23:48:22|0.15692
23:48:23|0.15687
23:48:24|0.15685
23:48:25|0.15685
23:48:26|0.15685
23:48:27|0.15685
23:48:28|0.15685
23:48:29|0.15685
23:48:30|0.15691
23:48:31|0.15691
23:48:32|0.15691
23:48:33|0.15691
23:48:34|0.15691
23:48:35|0.15691
23:48:36|0.15691
23:48:38|0.15691
23:48:38|0.15691
23:48:40|0.15691
23:48:40|0.15691
23:48:42|0.15691
23:48:42|0.15691
23:48:44|0.15691
23:48:45|0.15691
23:48:45|0.15691
23:48:47|0.15691
23:48:48|0.15691
23:48:49|0.15691
23:48:49|0.15691
23:48:51|0.15691
23:48:52|0.15691
23:48:52|0.15691
23:48:54|0.15691
23:48:54|0.15691
23:48:55|0.15691
23:48:57|0.15691
23:48:57|0.15691
23:48:59|0.15627
23:49:00|0.15633
23:49:00|0.15633
23:49:01|0.15633
23:49:02|0.15633
23:49:03|0.15633
23:49:04|0.15633
23:49:06|0.15633
23:49:06|0.15633
23:49:08|0.15633
23:49:09|0.15633
23:49:09|0.15633
23:49:10|0.15633
23:49:11|0.15633
23:49:12|0.15633
23:49:13|0.15633
23:49:15|0.15633
23:49:15|0.15633
23:49:16|0.15633
23:49:18|0.15633
23:49:18|0.15633
23:49:19|0.15633
23:49:21|0.15657
23:49:22|0.15657
23:49:22|0.15657
23:49:23|0.15657
23:49:25|0.15657
23:49:25|0.15657
23:49:27|0.15642
23:49:27|0.15642
23:49:29|0.15642
23:49:30|0.15642
23:49:31|0.15642
23:49:32|0.15642
23:49:33|0.15642
23:49:34|0.15642
23:49:36|0.15642
23:49:37|0.15642
23:49:38|0.15642
23:49:39|0.15642
23:49:40|0.15642
23:49:41|0.15642
23:49:42|0.15657
23:49:43|0.15657
23:49:44|0.15657
23:49:45|0.15656
23:49:46|0.15656
23:49:47|0.15656
23:49:48|0.15656
23:49:49|0.15656
23:49:50|0.15656
23:49:51|0.15656
23:49:52|0.15656
23:49:53|0.15656
23:49:54|0.15656
23:49:55|0.15656
23:49:56|0.15656
23:49:57|0.15656
23:49:58|0.1565
23:49:59|0.1565
23:50:01|0.1565
23:50:01|0.1565
23:50:02|0.15682
23:50:03|0.15646
23:50:04|0.15646
23:50:05|0.15646
23:50:06|0.15646
23:50:07|0.15646
23:50:08|0.15646
23:50:09|0.15643
23:50:10|0.15643
23:50:12|0.15643
23:50:13|0.15651
23:50:13|0.15651
23:50:14|0.15651
23:50:15|0.15651
23:50:17|0.15651
23:50:17|0.15651
23:50:18|0.1567
23:50:20|0.1567
23:50:20|0.1567
23:50:22|0.15678
23:50:23|0.15678
23:50:24|0.15678
23:50:25|0.15678
23:50:26|0.15678
23:50:27|0.15678
23:50:28|0.15678
23:50:29|0.15678
23:50:29|0.15678
23:50:31|0.15678
23:50:31|0.15678
23:50:33|0.15675
23:50:33|0.15675
23:50:35|0.15675
23:50:37|0.15675
23:50:37|0.15675
23:50:39|0.15675
23:50:39|0.15675
23:50:40|0.15675
23:50:42|0.15675
23:50:43|0.15675
23:50:45|0.15675
23:50:45|0.15675
23:50:46|0.15675
23:50:47|0.15675
23:50:48|0.15675
23:50:49|0.15675
23:50:50|0.15675
23:50:52|0.15675
23:50:53|0.15675
23:50:54|0.15675
23:50:54|0.15675
23:50:55|0.15675
23:50:56|0.15675
23:50:57|0.15675
23:50:59|0.15675
23:50:59|0.15675
23:51:01|0.15675
23:51:01|0.15675
23:51:02|0.15675
23:51:03|0.15675
23:51:05|0.15668
23:51:06|0.15668
23:51:06|0.15668
23:51:08|0.15668
23:51:09|0.15668
23:51:10|0.15668
23:51:11|0.15668
23:51:12|0.15668
23:51:13|0.15668
23:51:14|0.15668
23:51:15|0.15668
23:51:16|0.15668
23:51:17|0.15668
23:51:18|0.15668
23:51:19|0.15668
23:51:20|0.15668
23:51:21|0.15668
23:51:22|0.15668
23:51:23|0.15679
23:51:24|0.15679
23:51:25|0.15679
23:51:26|0.15679
23:51:27|0.15675
23:51:28|0.15675
23:51:29|0.15679
23:51:30|0.15679
23:51:31|0.15679
23:51:32|0.15679
23:51:33|0.15679
23:51:34|0.15679
23:51:35|0.15679
23:51:37|0.15679
23:51:38|0.15679
23:51:39|0.15679
23:51:40|0.15679
23:51:41|0.15679
23:51:42|0.15679
23:51:44|0.15679
23:51:44|0.15679
23:51:45|0.15679
23:51:46|0.15679
23:51:47|0.15679
23:51:48|0.15679
23:51:49|0.15679
23:51:50|0.15679
23:51:51|0.15679
23:51:52|0.15679
23:51:54|0.15679
23:51:55|0.15679
23:51:56|0.15679
23:51:57|0.15679
23:51:58|0.15679
23:51:59|0.15679
23:52:00|0.15679
23:52:01|0.15679
23:52:02|0.15679
23:52:03|0.15679
23:52:03|0.15679
23:52:05|0.15679
23:52:05|0.15668
23:52:07|0.15668
23:52:08|0.15668
23:52:09|0.15668
23:52:10|0.15668
23:52:11|0.15668
23:52:12|0.15668
23:52:13|0.15668
23:52:14|0.15668
23:52:15|0.15668
23:52:16|0.15668
23:52:17|0.15668
23:52:18|0.15668
23:52:19|0.15668
23:52:20|0.15668
23:52:21|0.15668
23:52:22|0.15668
23:52:23|0.15668
23:52:24|0.15671
23:52:25|0.15671
23:52:26|0.15671
23:52:27|0.15673
23:52:28|0.15673
23:52:29|0.15673
23:52:30|0.15673
23:52:31|0.15673
23:52:32|0.15673
23:52:33|0.15673
23:52:34|0.15673
23:52:35|0.15673
23:52:37|0.15673
23:52:38|0.15673
23:52:38|0.15673
23:52:40|0.15673
23:52:41|0.15673
23:52:42|0.15673
23:52:43|0.15673
23:52:44|0.15673
23:52:46|0.15673
23:52:46|0.15673
23:52:47|0.15673
23:52:48|0.15673
23:52:49|0.15673
23:52:51|0.15671
23:52:51|0.15671
23:52:53|0.15671
23:52:53|0.15671
23:52:55|0.15671
23:52:55|0.15671
23:52:57|0.15671
23:52:58|0.15671
23:52:58|0.15671
23:53:00|0.15671
23:53:01|0.15671
23:53:02|0.15671
23:53:03|0.15671
23:53:04|0.15671
23:53:04|0.15671
23:53:05|0.15671
23:53:07|0.15671
23:53:07|0.15671
23:53:08|0.15671
23:53:10|0.15671
23:53:10|0.15678
23:53:11|0.15678
23:53:12|0.15678
23:53:14|0.15678
23:53:14|0.15678
23:53:15|0.15678
23:53:16|0.15678
23:53:18|0.15678
23:53:19|0.15678
23:53:19|0.15678
23:53:21|0.15678
23:53:21|0.15678
23:53:23|0.15678
23:53:24|0.15678
23:53:25|0.15702
23:53:26|0.15707
23:53:27|0.15707
23:53:28|0.15707
23:53:29|0.15707
23:53:30|0.15707
23:53:31|0.15707
23:53:32|0.15707
23:53:33|0.15707
23:53:35|0.15707
23:53:35|0.15707
23:53:36|0.15707
23:53:38|0.15707
23:53:38|0.15707
23:53:40|0.15707
23:53:41|0.15707
23:53:43|0.15707
23:53:43|0.15707
23:53:44|0.15707
23:53:45|0.15707
23:53:46|0.15707
23:53:47|0.15707
23:53:48|0.15707
23:53:49|0.15707
23:53:50|0.15707
23:53:51|0.15707
23:53:52|0.15707
23:53:53|0.15707
23:53:54|0.15707
23:53:56|0.15707
23:53:56|0.15707
23:53:57|0.15707
23:53:58|0.15707
23:53:59|0.15707
23:54:00|0.15707
23:54:01|0.15707
23:54:02|0.15707
23:54:04|0.15707
23:54:04|0.15707
23:54:06|0.15707
23:54:07|0.15707
23:54:08|0.15707
23:54:09|0.15707
23:54:10|0.15707
23:54:11|0.15707
23:54:12|0.15707
23:54:13|0.15707
23:54:14|0.15707
23:54:15|0.15704
23:54:16|0.15704
23:54:17|0.15704
23:54:17|0.15704
23:54:19|0.15704
23:54:20|0.15704
23:54:20|0.15704
23:54:22|0.15704
23:54:23|0.15704
23:54:24|0.15704
23:54:25|0.15704
23:54:26|0.15704
23:54:27|0.15704
23:54:28|0.15704
23:54:29|0.15704
23:54:30|0.15704
23:54:31|0.15704
23:54:32|0.15704
23:54:33|0.15704
23:54:34|0.15704
23:54:35|0.15704
23:54:36|0.15704
23:54:37|0.15704
23:54:38|0.15704
23:54:39|0.15704
23:54:40|0.15704
23:54:42|0.15704
23:54:43|0.15704
23:54:44|0.15704
23:54:44|0.15704
23:54:45|0.15704
23:54:47|0.15704
23:54:48|0.15704
23:54:49|0.15704
23:54:50|0.15704
23:54:52|0.15704
23:54:52|0.15704
23:54:53|0.15704
23:54:54|0.15705
23:54:56|0.15705
23:54:57|0.15705
23:54:57|0.15698
23:54:59|0.15698
23:55:00|0.15698
23:55:01|0.15698
23:55:02|0.15698
23:55:03|0.15698
23:55:04|0.15698
23:55:05|0.15698
23:55:06|0.15698
23:55:07|0.15691
23:55:08|0.15691
23:55:09|0.15691
23:55:10|0.15691
23:55:11|0.15691
23:55:12|0.15691
23:55:13|0.15691
23:55:14|0.15691
23:55:15|0.15691
23:55:16|0.15691
23:55:17|0.15691
23:55:18|0.15691
23:55:19|0.15691
23:55:20|0.15691
23:55:21|0.15691
23:55:22|0.15691
23:55:23|0.15691
23:55:24|0.15691
23:55:25|0.15691
23:55:26|0.15691
23:55:27|0.15691
23:55:28|0.15691
23:55:29|0.15691
23:55:30|0.15691
23:55:31|0.15691
23:55:32|0.15691
23:55:33|0.15691
23:55:34|0.15691
23:55:35|0.15691
23:55:36|0.15691
23:55:37|0.15691
23:55:38|0.15691
23:55:39|0.15691
23:55:41|0.15691
23:55:42|0.15691
23:55:43|0.15691
23:55:44|0.15691
23:55:45|0.15691
23:55:46|0.15691
23:55:47|0.15691
23:55:48|0.15691
23:55:49|0.15691
23:55:50|0.15691
23:55:50|0.15691
23:55:52|0.15691
23:55:53|0.15691
23:55:54|0.15691
23:55:55|0.15691
23:55:56|0.15691
23:55:57|0.15691
23:55:59|0.15691
23:55:59|0.15691
23:56:00|0.15691
23:56:01|0.15691
23:56:02|0.15691
23:56:03|0.15691
23:56:04|0.15691
23:56:05|0.15691
23:56:06|0.15691
23:56:07|0.15691
23:56:08|0.15691
23:56:10|0.15691
23:56:10|0.15691
23:56:11|0.15691
23:56:12|0.15691
23:56:13|0.15691
23:56:15|0.15691
23:56:15|0.15691
23:56:16|0.15691
23:56:17|0.15691
23:56:18|0.15691
23:56:19|0.15691
23:56:20|0.15691
23:56:21|0.157
23:56:22|0.157
23:56:23|0.157
23:56:24|0.157
23:56:25|0.157
23:56:26|0.157
23:56:27|0.157
23:56:28|0.157
23:56:29|0.157
23:56:30|0.157
23:56:31|0.157
23:56:32|0.157
23:56:33|0.157
23:56:34|0.157
23:56:35|0.157
23:56:36|0.157
23:56:37|0.157
23:56:38|0.157
23:56:39|0.157
23:56:40|0.157
23:56:42|0.157
23:56:43|0.157
23:56:44|0.157
23:56:45|0.157
23:56:47|0.157
23:56:47|0.157
23:56:48|0.157
23:56:50|0.157
23:56:51|0.157
23:56:52|0.157
23:56:53|0.157
23:56:55|0.1569
23:56:55|0.1569
23:56:56|0.1569
23:56:57|0.1569
23:56:58|0.1569
23:56:59|0.1569
23:57:00|0.1569
23:57:01|0.1569
23:57:02|0.1569
23:57:04|0.1569
23:57:04|0.1569
23:57:06|0.1569
23:57:06|0.1569
23:57:07|0.1569
23:57:08|0.1569
23:57:10|0.1569
23:57:10|0.1569
23:57:12|0.1569
23:57:12|0.1569
23:57:14|0.1569
23:57:15|0.1569
23:57:15|0.1569
23:57:17|0.1569
23:57:17|0.1569
23:57:18|0.1569
23:57:19|0.1569
23:57:21|0.1569
23:57:21|0.1569
23:57:22|0.1569
23:57:23|0.15692
23:57:24|0.15692
23:57:26|0.15692
23:57:26|0.15692
23:57:27|0.15692
23:57:29|0.15692
23:57:29|0.15692
23:57:30|0.15692
23:57:31|0.15692
23:57:33|0.15692
23:57:34|0.15692
23:57:34|0.15692
23:57:36|0.15692
23:57:37|0.15692
23:57:38|0.15692
23:57:38|0.15692
23:57:39|0.15692
23:57:40|0.15692
23:57:42|0.15692
23:57:43|0.15692
23:57:45|0.15692
23:57:45|0.15692
23:57:46|0.15692
23:57:47|0.15692
23:57:49|0.15692
23:57:50|0.15692
23:57:50|0.15692
23:57:51|0.15692
23:57:52|0.15692
23:57:54|0.15692
23:57:55|0.15692
23:57:56|0.15692
23:57:57|0.15692
23:57:58|0.15692
23:57:59|0.15692
23:58:00|0.15692
23:58:01|0.15692
23:58:02|0.15692
23:58:03|0.15692
23:58:04|0.15692
23:58:05|0.15692
23:58:06|0.15692
23:58:07|0.15692
23:58:08|0.15692
23:58:09|0.15692
23:58:10|0.15692
23:58:11|0.15692
23:58:12|0.15692
23:58:14|0.15692
23:58:14|0.15692
23:58:15|0.15692
23:58:16|0.15692
23:58:17|0.15692
23:58:18|0.1569
23:58:19|0.1569
23:58:20|0.1569
23:58:21|0.1569
23:58:22|0.1569
23:58:23|0.1569
23:58:24|0.1569
23:58:25|0.15699
23:58:26|0.15699
23:58:27|0.15699
23:58:28|0.15699
23:58:29|0.15699
23:58:30|0.15699
23:58:31|0.15699
23:58:32|0.15699
23:58:33|0.15699
23:58:34|0.15699
23:58:35|0.15699
23:58:36|0.15699
23:58:37|0.15699
23:58:38|0.15699
23:58:39|0.15699
23:58:40|0.15699
23:58:41|0.15699
23:58:43|0.15699
23:58:44|0.15699
23:58:45|0.15699
23:58:46|0.15699
23:58:47|0.15699
23:58:48|0.15699
23:58:50|0.15699
23:58:50|0.15699
23:58:51|0.15699
23:58:52|0.15699
23:58:54|0.15699
23:58:54|0.15699
23:58:56|0.15699
23:58:56|0.15699
23:58:57|0.15699
23:58:58|0.15699
23:59:00|0.15699
23:59:01|0.15699
23:59:01|0.15699
23:59:02|0.15699
23:59:03|0.15699
23:59:04|0.15699
23:59:06|0.15699
23:59:06|0.15699
23:59:08|0.15699
23:59:09|0.15699
23:59:10|0.15699
23:59:10|0.15699
23:59:12|0.15699
23:59:13|0.15699
23:59:13|0.15699
23:59:14|0.15699
23:59:15|0.15699
23:59:17|0.15674
23:59:18|0.15674
23:59:18|0.15674
23:59:20|0.15674
23:59:21|0.15671
23:59:22|0.15671
23:59:23|0.15671
23:59:24|0.15674
23:59:25|0.15674
23:59:25|0.15674
23:59:27|0.15674
23:59:28|0.15674
23:59:29|0.15674
23:59:30|0.15674
23:59:31|0.15674
23:59:32|0.15674
23:59:33|0.15674
23:59:34|0.15674
23:59:35|0.15674
23:59:36|0.15674
23:59:37|0.15674
23:59:38|0.15674
23:59:39|0.15674
23:59:40|0.15674
23:59:41|0.15674
23:59:42|0.15674
23:59:43|0.15674
23:59:44|0.15674
23:59:45|0.15674
23:59:47|0.15674
23:59:48|0.15674
23:59:48|0.15674
23:59:49|0.15674
23:59:50|0.15674
23:59:51|0.15674
23:59:53|0.15674
23:59:54|0.15674
23:59:55|0.15674
23:59:56|0.15674
23:59:56|0.15674
23:59:57|0.15674
23:59:58|0.15674