00:00:00|0.21194
00:00:01|0.21241
00:00:02|0.21241
00:00:03|0.21213
00:00:03|0.21214
00:00:04|0.21297
00:00:05|0.21297
00:00:06|0.21297
00:00:07|0.21297
00:00:09|0.21297
00:00:11|0.21297
00:00:12|0.21297
00:00:13|0.21265
00:00:14|0.21243
00:00:16|0.21292
00:00:16|0.21292
00:00:18|0.21292
00:00:19|0.21256
00:00:21|0.21256
00:00:21|0.21253
00:00:23|0.21253
00:00:23|0.21253
00:00:24|0.21253
00:00:26|0.21253
00:00:26|0.21253
00:00:27|0.21259
00:00:28|0.2126
00:00:30|0.2126
00:00:31|0.21285
00:00:31|0.21263
00:00:33|0.21263
00:00:34|0.21263
00:00:34|0.21263
00:00:36|0.21263
00:00:36|0.2127
00:00:39|0.2127
00:00:40|0.21285
00:00:40|0.21285
00:00:41|0.21285
00:00:42|0.21285
00:00:43|0.21285
00:00:45|0.21296
00:00:46|0.21288
00:00:48|0.21288
00:00:49|0.2115
00:00:50|0.2115
00:00:51|0.21152
00:00:53|0.21152
00:00:54|0.21152
00:00:56|0.21152
00:00:58|0.21152
00:00:59|0.21152
00:01:01|0.21196
00:01:02|0.21196
00:01:03|0.21191
00:01:04|0.21191
00:01:06|0.21191
00:01:06|0.21227
00:01:08|0.21227
00:01:08|0.21201
00:01:11|0.21193
00:01:11|0.21228
00:01:12|0.21234
00:01:13|0.21264
00:01:14|0.21264
00:01:16|0.21264
00:01:16|0.2125
00:01:17|0.2125
00:01:18|0.2125
00:01:19|0.21227
00:01:20|0.21227
00:01:22|0.21227
00:01:23|0.21255
00:01:24|0.21255
00:01:25|0.21255
00:01:26|0.21262
00:01:27|0.21284
00:01:28|0.21284
00:01:29|0.21284
00:01:30|0.21284
00:01:31|0.21284
00:01:32|0.21284
00:01:33|0.21284
00:01:34|0.21284
00:01:35|0.21284
00:01:36|0.21284
00:01:37|0.21284
00:01:38|0.21284
00:01:39|0.21284
00:01:40|0.21289
00:01:41|0.21289
00:01:42|0.21289
00:01:43|0.21283
00:01:44|0.21283
00:01:45|0.21283
00:01:46|0.21283
00:01:47|0.21287
00:01:48|0.21285
00:01:49|0.21283
00:01:50|0.21283
00:01:51|0.21283
00:01:53|0.2127
00:01:54|0.21279
00:01:56|0.21268
00:01:58|0.21279
00:01:59|0.21282
00:02:00|0.21324
00:02:01|0.21336
00:02:02|0.21308
00:02:04|0.21333
00:02:05|0.21333
00:02:07|0.21319
00:02:07|0.21319
00:02:09|0.21319
00:02:10|0.21319
00:02:11|0.21319
00:02:12|0.21316
00:02:13|0.21342
00:02:15|0.21342
00:02:16|0.21353
00:02:18|0.21389
00:02:19|0.21389
00:02:20|0.21389
00:02:21|0.21389
00:02:22|0.21389
00:02:24|0.21368
00:02:24|0.21393
00:02:25|0.21426
00:02:26|0.21434
00:02:27|0.21434
00:02:28|0.21434
00:02:29|0.2138
00:02:31|0.21381
00:02:32|0.21381
00:02:32|0.2143
00:02:33|0.21433
00:02:34|0.21433
00:02:36|0.21434
00:02:37|0.21432
00:02:38|0.21432
00:02:39|0.21433
00:02:40|0.21433
00:02:41|0.21432
00:02:42|0.21432
00:02:42|0.21431
00:02:43|0.2139
00:02:44|0.21403
00:02:46|0.21403
00:02:47|0.21403
00:02:48|0.21434
00:02:48|0.21434
00:02:49|0.214
00:02:50|0.21434
00:02:52|0.21434
00:02:53|0.21401
00:02:55|0.21401
00:02:56|0.21401
00:02:57|0.21434
00:02:59|0.214
00:03:00|0.2143
00:03:01|0.21434
00:03:03|0.21434
00:03:03|0.21434
00:03:05|0.21434
00:03:06|0.21434
00:03:07|0.21434
00:03:08|0.21434
00:03:09|0.21432
00:03:10|0.21432
00:03:12|0.21433
00:03:13|0.21432
00:03:14|0.21432
00:03:15|0.21373
00:03:16|0.21373
00:03:18|0.2142
00:03:19|0.2142
00:03:21|0.21379
00:03:22|0.21379
00:03:23|0.21374
00:03:24|0.2142
00:03:25|0.21419
00:03:26|0.21419
00:03:26|0.21323
00:03:28|0.21323
00:03:29|0.21323
00:03:30|0.21419
00:03:31|0.21328
00:03:31|0.21326
00:03:32|0.21408
00:03:34|0.21408
00:03:35|0.21408
00:03:36|0.21408
00:03:37|0.21339
00:03:38|0.21339
00:03:39|0.21339
00:03:40|0.21339
00:03:41|0.21408
00:03:42|0.21354
00:03:43|0.21406
00:03:43|0.21406
00:03:45|0.21406
00:03:45|0.21406
00:03:47|0.21407
00:03:48|0.21407
00:03:49|0.21406
00:03:50|0.21406
00:03:51|0.21407
00:03:52|0.21407
00:03:53|0.21406
00:03:55|0.21405
00:03:56|0.21355
00:03:57|0.21407
00:03:58|0.21406
00:03:59|0.21406
00:04:00|0.21406
00:04:02|0.21406
00:04:04|0.21406
00:04:05|0.21406
00:04:06|0.21408
00:04:06|0.21406
00:04:08|0.21406
00:04:09|0.21406
00:04:10|0.21406
00:04:11|0.21372
00:04:12|0.21372
00:04:12|0.21372
00:04:14|0.21372
00:04:14|0.21372
00:04:17|0.21372
00:04:18|0.21371
00:04:18|0.21388
00:04:20|0.21399
00:04:21|0.21399
00:04:22|0.21399
00:04:23|0.21399
00:04:24|0.21399
00:04:26|0.21331
00:04:27|0.21331
00:04:28|0.21331
00:04:29|0.21381
00:04:30|0.21381
00:04:31|0.21381
00:04:32|0.21381
00:04:32|0.21381
00:04:34|0.21381
00:04:35|0.21381
00:04:36|0.2133
00:04:37|0.2133
00:04:38|0.2133
00:04:39|0.2133
00:04:40|0.21378
00:04:40|0.21336
00:04:42|0.21378
00:04:42|0.21378
00:04:44|0.21378
00:04:44|0.21338
00:04:46|0.21338
00:04:48|0.2134
00:04:48|0.21381
00:04:49|0.21381
00:04:50|0.21346
00:04:52|0.2133
00:04:52|0.2134
00:04:54|0.2134
00:04:55|0.2134
00:04:56|0.2134
00:04:58|0.21321
00:04:58|0.21321
00:04:59|0.21321
00:05:00|0.21325
00:05:01|0.2134
00:05:03|0.2134
00:05:04|0.2134
00:05:05|0.2134
00:05:06|0.2134
00:05:08|0.21298
00:05:09|0.21298
00:05:11|0.21324
00:05:11|0.21289
00:05:12|0.21325
00:05:14|0.21282
00:05:14|0.21325
00:05:15|0.21325
00:05:17|0.21279
00:05:17|0.21259
00:05:19|0.21279
00:05:19|0.21225
00:05:21|0.21225
00:05:23|0.21254
00:05:24|0.21254
00:05:25|0.21248
00:05:26|0.21248
00:05:27|0.21248
00:05:28|0.21243
00:05:29|0.21209
00:05:30|0.21167
00:05:31|0.21167
00:05:32|0.21167
00:05:33|0.2122
00:05:35|0.21171
00:05:36|0.2119
00:05:37|0.2119
00:05:38|0.21217
00:05:39|0.21217
00:05:40|0.21191
00:05:41|0.21191
00:05:42|0.21191
00:05:43|0.21191
00:05:44|0.21191
00:05:45|0.21191
00:05:46|0.21215
00:05:47|0.2119
00:05:48|0.2119
00:05:49|0.2119
00:05:50|0.21191
00:05:51|0.21159
00:05:52|0.21189
00:05:53|0.21189
00:05:54|0.21189
00:05:55|0.21189
00:05:56|0.21189
00:05:57|0.21189
00:05:58|0.21189
00:05:59|0.21155
00:06:00|0.211
00:06:01|0.21141
00:06:02|0.21139
00:06:03|0.21102
00:06:04|0.21102
00:06:05|0.21103
00:06:06|0.21103
00:06:07|0.21103
00:06:08|0.21132
00:06:09|0.21058
00:06:10|0.21044
00:06:11|0.21105
00:06:12|0.21103
00:06:13|0.21038
00:06:15|0.21038
00:06:16|0.21037
00:06:17|0.21015
00:06:19|0.21016
00:06:20|0.21016
00:06:21|0.21013
00:06:23|0.2104
00:06:23|0.21016
00:06:24|0.21002
00:06:25|0.21035
00:06:27|0.21093
00:06:29|0.21093
00:06:30|0.21082
00:06:31|0.21082
00:06:32|0.21082
00:06:33|0.21082
00:06:33|0.21079
00:06:34|0.21079
00:06:35|0.21079
00:06:37|0.21029
00:06:37|0.2108
00:06:40|0.21079
00:06:41|0.21079
00:06:41|0.2103
00:06:42|0.21079
00:06:44|0.21079
00:06:45|0.21036
00:06:46|0.21036
00:06:47|0.21036
00:06:48|0.21036
00:06:49|0.21032
00:06:50|0.21036
00:06:51|0.21036
00:06:52|0.21036
00:06:53|0.21036
00:06:54|0.21036
00:06:55|0.21036
00:06:56|0.21036
00:06:57|0.21036
00:06:58|0.21036
00:06:59|0.21036
00:07:00|0.21036
00:07:02|0.21036
00:07:03|0.2104
00:07:04|0.21024
00:07:05|0.21024
00:07:06|0.21062
00:07:07|0.21062
00:07:08|0.21062
00:07:09|0.21062
00:07:10|0.21062
00:07:11|0.21062
00:07:12|0.21062
00:07:14|0.2107
00:07:14|0.21062
00:07:17|0.21092
00:07:17|0.21092
00:07:18|0.21092
00:07:19|0.21092
00:07:20|0.21092
00:07:22|0.21092
00:07:23|0.21068
00:07:24|0.21068
00:07:25|0.21068
00:07:26|0.21062
00:07:27|0.21062
00:07:28|0.2105
00:07:29|0.2105
00:07:31|0.2105
00:07:32|0.2105
00:07:34|0.2105
00:07:35|0.2116
00:07:35|0.21194
00:07:37|0.21219
00:07:38|0.21177
00:07:39|0.21177
00:07:40|0.21177
00:07:41|0.21177
00:07:42|0.21177
00:07:43|0.21177
00:07:44|0.21185
00:07:45|0.21185
00:07:46|0.21185
00:07:47|0.21185
00:07:48|0.21185
00:07:49|0.21185
00:07:50|0.2121
00:07:51|0.2121
00:07:52|0.2121
00:07:53|0.2121
00:07:54|0.2123
00:07:55|0.2123
00:07:56|0.2123
00:07:57|0.2123
00:07:58|0.2123
00:07:59|0.21205
00:08:00|0.21249
00:08:01|0.2125
00:08:02|0.2125
00:08:03|0.2125
00:08:04|0.2125
00:08:06|0.2125
00:08:08|0.2125
00:08:09|0.2125
00:08:10|0.2125
00:08:10|0.2125
00:08:12|0.21246
00:08:13|0.2125
00:08:13|0.2125
00:08:15|0.2125
00:08:15|0.21277
00:08:17|0.21277
00:08:19|0.21277
00:08:20|0.21277
00:08:22|0.21277
00:08:22|0.21232
00:08:23|0.21232
00:08:24|0.21253
00:08:25|0.21253
00:08:26|0.2118
00:08:27|0.2118
00:08:28|0.21229
00:08:29|0.21229
00:08:30|0.21229
00:08:31|0.21229
00:08:33|0.21184
00:08:33|0.21229
00:08:35|0.21229
00:08:35|0.21229
00:08:36|0.21229
00:08:38|0.21229
00:08:39|0.21179
00:08:40|0.21179
00:08:41|0.21179
00:08:42|0.21179
00:08:43|0.21179
00:08:44|0.21179
00:08:45|0.21179
00:08:46|0.21179
00:08:48|0.21166
00:08:48|0.21166
00:08:49|0.21166
00:08:51|0.21166
00:08:53|0.21166
00:08:53|0.21166
00:08:54|0.2115
00:08:55|0.2115
00:08:56|0.2113
00:08:57|0.21143
00:08:59|0.21143
00:09:00|0.21091
00:09:01|0.21091
00:09:03|0.21091
00:09:03|0.21075
00:09:06|0.21075
00:09:07|0.21092
00:09:07|0.21092
00:09:09|0.21092
00:09:11|0.21077
00:09:12|0.21069
00:09:12|0.21073
00:09:13|0.21073
00:09:14|0.21073
00:09:15|0.21073
00:09:16|0.21073
00:09:17|0.21069
00:09:18|0.21069
00:09:19|0.21069
00:09:20|0.21069
00:09:22|0.2105
00:09:22|0.2105
00:09:23|0.2105
00:09:25|0.2104
00:09:26|0.2104
00:09:27|0.2104
00:09:28|0.21048
00:09:30|0.2104
00:09:32|0.21022
00:09:33|0.2102
00:09:33|0.21036
00:09:35|0.21036
00:09:37|0.2104
00:09:37|0.21
00:09:38|0.21
00:09:39|0.21036
00:09:40|0.21035
00:09:41|0.21035
00:09:42|0.21032
00:09:43|0.21032
00:09:44|0.21032
00:09:45|0.21032
00:09:46|0.21032
00:09:47|0.21032
00:09:48|0.21032
00:09:49|0.21032
00:09:51|0.21032
00:09:51|0.21032
00:09:53|0.21032
00:09:53|0.21032
00:09:54|0.21032
00:09:55|0.21032
00:09:56|0.21032
00:09:57|0.21032
00:09:58|0.21032
00:10:00|0.21032
00:10:00|0.21025
00:10:02|0.21025
00:10:03|0.21025
00:10:03|0.21025
00:10:05|0.21025
00:10:06|0.21025
00:10:07|0.21032
00:10:08|0.21032
00:10:10|0.2105
00:10:11|0.21028
00:10:12|0.2105
00:10:13|0.2103
00:10:14|0.21031
00:10:15|0.21031
00:10:17|0.21031
00:10:17|0.21031
00:10:18|0.21032
00:10:19|0.2103
00:10:20|0.2103
00:10:21|0.2103
00:10:22|0.2103
00:10:23|0.2103
00:10:24|0.2103
00:10:26|0.2103
00:10:27|0.2103
00:10:27|0.2103
00:10:28|0.2103
00:10:29|0.2103
00:10:30|0.21027
00:10:31|0.21027
00:10:33|0.21025
00:10:35|0.21027
00:10:35|0.21
00:10:36|0.21
00:10:37|0.21
00:10:38|0.2103
00:10:39|0.2103
00:10:40|0.20979
00:10:41|0.20979
00:10:42|0.20997
00:10:43|0.20997
00:10:44|0.20997
00:10:45|0.20958
00:10:46|0.20958
00:10:47|0.20958
00:10:48|0.20959
00:10:49|0.20959
00:10:50|0.20959
00:10:51|0.20959
00:10:53|0.20962
00:10:53|0.20962
00:10:54|0.20962
00:10:55|0.20958
00:10:56|0.20957
00:10:57|0.20999
00:10:58|0.20946
00:10:59|0.20946
00:11:00|0.20946
00:11:02|0.20959
00:11:03|0.21001
00:11:05|0.21001
00:11:07|0.20953
00:11:08|0.20996
00:11:09|0.20996
00:11:10|0.21002
00:11:10|0.20954
00:11:12|0.20954
00:11:13|0.20955
00:11:13|0.20956
00:11:15|0.20956
00:11:15|0.20956
00:11:16|0.20956
00:11:18|0.20956
00:11:19|0.20954
00:11:20|0.20954
00:11:21|0.20945
00:11:22|0.20945
00:11:23|0.2092
00:11:24|0.20969
00:11:25|0.20969
00:11:26|0.20969
00:11:28|0.20969
00:11:28|0.20909
00:11:29|0.20909
00:11:30|0.20909
00:11:31|0.20909
00:11:33|0.20909
00:11:34|0.209
00:11:35|0.209
00:11:36|0.20939
00:11:37|0.20909
00:11:38|0.20909
00:11:39|0.20909
00:11:40|0.20909
00:11:42|0.20909
00:11:43|0.20909
00:11:43|0.20909
00:11:44|0.20909
00:11:45|0.20909
00:11:46|0.20909
00:11:47|0.2091
00:11:49|0.2091
00:11:49|0.20909
00:11:51|0.20909
00:11:52|0.20901
00:11:53|0.20901
00:11:53|0.20901
00:11:54|0.20901
00:11:55|0.20901
00:11:56|0.20901
00:11:57|0.209
00:11:58|0.2088
00:11:59|0.2088
00:12:00|0.20888
00:12:03|0.20875
00:12:03|0.20875
00:12:04|0.20889
00:12:05|0.20889
00:12:06|0.20889
00:12:07|0.20889
00:12:08|0.20886
00:12:09|0.20886
00:12:11|0.20886
00:12:12|0.20886
00:12:13|0.20923
00:12:14|0.20911
00:12:15|0.20872
00:12:16|0.20872
00:12:17|0.20886
00:12:18|0.20886
00:12:19|0.20886
00:12:20|0.20886
00:12:21|0.20886
00:12:22|0.20886
00:12:23|0.20889
00:12:24|0.20886
00:12:25|0.20886
00:12:26|0.20886
00:12:27|0.20891
00:12:28|0.20891
00:12:29|0.20891
00:12:30|0.20891
00:12:31|0.20891
00:12:32|0.20891
00:12:34|0.20891
00:12:35|0.20891
00:12:36|0.20891
00:12:37|0.20891
00:12:38|0.20891
00:12:39|0.20891
00:12:41|0.20891
00:12:41|0.20891
00:12:42|0.20886
00:12:44|0.20886
00:12:44|0.20886
00:12:45|0.20886
00:12:47|0.20886
00:12:48|0.20886
00:12:49|0.20886
00:12:50|0.20886
00:12:50|0.20886
00:12:51|0.20886
00:12:53|0.20886
00:12:53|0.20886
00:12:54|0.20886
00:12:56|0.20886
00:12:57|0.20886
00:12:57|0.20886
00:12:58|0.20886
00:12:59|0.20967
00:13:01|0.20967
00:13:02|0.20967
00:13:04|0.20967
00:13:05|0.20967
00:13:05|0.20967
00:13:06|0.20967
00:13:08|0.20967
00:13:08|0.20967
00:13:10|0.20998
00:13:11|0.20939
00:13:12|0.20939
00:13:13|0.20939
00:13:15|0.20942
00:13:16|0.20942
00:13:16|0.20942
00:13:18|0.20942
00:13:18|0.20942
00:13:19|0.20942
00:13:21|0.20962
00:13:21|0.20967
00:13:23|0.20972
00:13:24|0.20972
00:13:25|0.20972
00:13:26|0.21
00:13:27|0.21
00:13:27|0.21
00:13:29|0.21
00:13:29|0.21
00:13:31|0.21018
00:13:32|0.21018
00:13:33|0.21027
00:13:34|0.21059
00:13:35|0.21059
00:13:36|0.21059
00:13:37|0.21059
00:13:38|0.21059
00:13:39|0.21059
00:13:40|0.21018
00:13:41|0.21059
00:13:42|0.21059
00:13:43|0.21059
00:13:44|0.21059
00:13:45|0.21059
00:13:46|0.21102
00:13:47|0.21102
00:13:48|0.21102
00:13:49|0.21166
00:13:50|0.21165
00:13:51|0.2112
00:13:52|0.2112
00:13:53|0.2111
00:13:54|0.21112
00:13:55|0.21112
00:13:56|0.21159
00:13:57|0.21159
00:13:58|0.21159
00:13:59|0.21159
00:14:00|0.21159
00:14:01|0.21159
00:14:03|0.21157
00:14:04|0.21157
00:14:06|0.21166
00:14:06|0.21166
00:14:07|0.21166
00:14:08|0.21166
00:14:10|0.21149
00:14:11|0.21149
00:14:12|0.21133
00:14:14|0.21149
00:14:14|0.21104
00:14:15|0.21104
00:14:16|0.21106
00:14:18|0.21106
00:14:18|0.21106
00:14:20|0.21106
00:14:21|0.21106
00:14:22|0.21106
00:14:23|0.21106
00:14:24|0.21106
00:14:25|0.21106
00:14:26|0.21106
00:14:27|0.21106
00:14:28|0.2113
00:14:29|0.21158
00:14:30|0.21158
00:14:30|0.21232
00:14:32|0.21222
00:14:32|0.21222
00:14:34|0.2125
00:14:35|0.21174
00:14:35|0.21174
00:14:38|0.21174
00:14:39|0.21187
00:14:41|0.21188
00:14:41|0.21188
00:14:42|0.21188
00:14:43|0.21188
00:14:44|0.21201
00:14:46|0.212
00:14:47|0.21197
00:14:48|0.21197
00:14:49|0.21197
00:14:50|0.21197
00:14:51|0.21215
00:14:52|0.21236
00:14:53|0.21236
00:14:54|0.21236
00:14:55|0.21235
00:14:56|0.21238
00:14:57|0.21214
00:14:58|0.21235
00:14:59|0.21249
00:15:00|0.21249
00:15:02|0.21222
00:15:02|0.21222
00:15:04|0.21247
00:15:05|0.21247
00:15:07|0.21247
00:15:08|0.21249
00:15:08|0.21249
00:15:10|0.21219
00:15:12|0.21247
00:15:12|0.21247
00:15:13|0.21249
00:15:14|0.21249
00:15:15|0.21249
00:15:16|0.21249
00:15:17|0.21249
00:15:18|0.21239
00:15:19|0.21239
00:15:21|0.21239
00:15:21|0.21239
00:15:22|0.21203
00:15:23|0.21203
00:15:25|0.21203
00:15:26|0.21181
00:15:27|0.21194
00:15:28|0.21132
00:15:29|0.21132
00:15:30|0.21132
00:15:31|0.21181
00:15:33|0.21181
00:15:34|0.21181
00:15:34|0.21189
00:15:36|0.21189
00:15:37|0.21189
00:15:38|0.21145
00:15:40|0.21145
00:15:40|0.21145
00:15:42|0.21184
00:15:44|0.21154
00:15:45|0.21148
00:15:46|0.21148
00:15:47|0.21149
00:15:48|0.21149
00:15:49|0.21153
00:15:50|0.21153
00:15:51|0.21153
00:15:52|0.21153
00:15:53|0.21153
00:15:54|0.21153
00:15:55|0.21153
00:15:56|0.21186
00:15:57|0.21248
00:15:58|0.21248
00:15:59|0.21248
00:16:00|0.21236
00:16:01|0.21236
00:16:02|0.21236
00:16:03|0.21236
00:16:04|0.21236
00:16:05|0.21176
00:16:07|0.21176
00:16:08|0.21176
00:16:10|0.21176
00:16:12|0.21197
00:16:12|0.21197
00:16:13|0.21187
00:16:14|0.21226
00:16:15|0.21226
00:16:17|0.21162
00:16:18|0.21162
00:16:19|0.21162
00:16:20|0.21162
00:16:21|0.21192
00:16:22|0.21192
00:16:23|0.21192
00:16:24|0.21194
00:16:25|0.21194
00:16:26|0.21194
00:16:27|0.21194
00:16:28|0.21194
00:16:29|0.212
00:16:30|0.21167
00:16:31|0.21167
00:16:32|0.21167
00:16:33|0.21178
00:16:34|0.21178
00:16:35|0.21178
00:16:36|0.21178
00:16:37|0.21176
00:16:39|0.21176
00:16:39|0.21176
00:16:40|0.21177
00:16:41|0.21177
00:16:42|0.21177
00:16:44|0.21177
00:16:45|0.21177
00:16:46|0.21177
00:16:47|0.21177
00:16:48|0.21177
00:16:49|0.21176
00:16:50|0.21176
00:16:51|0.21176
00:16:52|0.21176
00:16:53|0.21174
00:16:54|0.21134
00:16:55|0.21134
00:16:56|0.21134
00:16:57|0.21134
00:16:58|0.21136
00:16:59|0.21136
00:17:00|0.21104
00:17:01|0.21104
00:17:02|0.21104
00:17:03|0.21104
00:17:05|0.21075
00:17:06|0.21075
00:17:07|0.21075
00:17:08|0.21075
00:17:08|0.21113
00:17:10|0.21083
00:17:11|0.21083
00:17:11|0.21083
00:17:14|0.21104
00:17:14|0.21069
00:17:15|0.2104
00:17:17|0.21011
00:17:18|0.21003
00:17:18|0.21023
00:17:19|0.21023
00:17:20|0.21023
00:17:23|0.21021
00:17:24|0.21021
00:17:24|0.21021
00:17:25|0.21021
00:17:26|0.21021
00:17:27|0.21062
00:17:28|0.21032
00:17:29|0.21032
00:17:30|0.21032
00:17:31|0.20993
00:17:32|0.20958
00:17:33|0.20958
00:17:34|0.20977
00:17:35|0.20956
00:17:36|0.20956
00:17:37|0.20969
00:17:38|0.2097
00:17:39|0.20981
00:17:40|0.20987
00:17:41|0.20987
00:17:42|0.20987
00:17:43|0.20987
00:17:46|0.21031
00:17:46|0.21031
00:17:47|0.21031
00:17:48|0.21062
00:17:49|0.21079
00:17:50|0.21079
00:17:51|0.21046
00:17:52|0.21046
00:17:53|0.21046
00:17:54|0.21046
00:17:55|0.21046
00:17:56|0.21048
00:17:57|0.21048
00:17:58|0.21048
00:17:59|0.21048
00:18:00|0.21042
00:18:01|0.21026
00:18:02|0.21026
00:18:04|0.21026
00:18:05|0.2095
00:18:07|0.2095
00:18:07|0.20923
00:18:08|0.20923
00:18:09|0.2095
00:18:10|0.2095
00:18:12|0.20929
00:18:14|0.20929
00:18:14|0.20905
00:18:17|0.20916
00:18:18|0.20916
00:18:20|0.20916
00:18:21|0.20916
00:18:21|0.20916
00:18:23|0.20916
00:18:24|0.20916
00:18:24|0.2098
00:18:26|0.2098
00:18:26|0.2098
00:18:27|0.2098
00:18:28|0.2098
00:18:29|0.2098
00:18:30|0.2098
00:18:32|0.20982
00:18:33|0.20982
00:18:33|0.20982
00:18:35|0.20982
00:18:36|0.20982
00:18:36|0.20982
00:18:38|0.21014
00:18:38|0.21014
00:18:40|0.21014
00:18:40|0.21014
00:18:42|0.21014
00:18:44|0.21014
00:18:44|0.21014
00:18:45|0.21014
00:18:46|0.21014
00:18:48|0.20998
00:18:49|0.2098
00:18:50|0.2099
00:18:51|0.2099
00:18:52|0.2099
00:18:53|0.2099
00:18:54|0.2099
00:18:55|0.2099
00:18:56|0.2099
00:18:57|0.2099
00:18:58|0.21013
00:18:59|0.21013
00:19:00|0.21013
00:19:01|0.21014
00:19:03|0.20992
00:19:03|0.20992
00:19:05|0.20992
00:19:05|0.20992
00:19:06|0.2099
00:19:07|0.2099
00:19:09|0.2095
00:19:11|0.2095
00:19:13|0.2095
00:19:14|0.2095
00:19:16|0.20959
00:19:17|0.20959
00:19:18|0.20959
00:19:19|0.20959
00:19:20|0.20959
00:19:22|0.21
00:19:22|0.21014
00:19:24|0.21008
00:19:25|0.21031
00:19:25|0.21004
00:19:28|0.21004
00:19:29|0.21
00:19:30|0.21
00:19:31|0.21
00:19:32|0.2099
00:19:33|0.2099
00:19:35|0.2099
00:19:36|0.2099
00:19:37|0.2099
00:19:38|0.2099
00:19:38|0.2099
00:19:41|0.2099
00:19:41|0.2099
00:19:42|0.2096
00:19:43|0.2096
00:19:45|0.2096
00:19:46|0.2096
00:19:46|0.2096
00:19:47|0.20961
00:19:49|0.2097
00:19:50|0.2097
00:19:50|0.2097
00:19:51|0.2097
00:19:52|0.2097
00:19:53|0.2097
00:19:55|0.2097
00:19:55|0.20969
00:19:57|0.20969
00:19:58|0.21002
00:19:58|0.21002
00:19:59|0.21002
00:20:01|0.21002
00:20:02|0.20982
00:20:02|0.20982
00:20:03|0.20982
00:20:05|0.21025
00:20:05|0.21025
00:20:07|0.21025
00:20:07|0.2102
00:20:08|0.21002
00:20:11|0.21002
00:20:11|0.21002
00:20:13|0.21007
00:20:15|0.21026
00:20:17|0.21027
00:20:17|0.21027
00:20:18|0.21025
00:20:19|0.21025
00:20:21|0.21027
00:20:22|0.21027
00:20:23|0.21027
00:20:24|0.21027
00:20:25|0.21027
00:20:26|0.21031
00:20:27|0.21027
00:20:28|0.21031
00:20:29|0.21031
00:20:30|0.21034
00:20:31|0.21041
00:20:32|0.21041
00:20:34|0.21054
00:20:35|0.21093
00:20:36|0.21111
00:20:37|0.21111
00:20:38|0.21056
00:20:39|0.21056
00:20:40|0.21056
00:20:41|0.21056
00:20:42|0.21093
00:20:43|0.21094
00:20:44|0.21075
00:20:46|0.21075
00:20:46|0.21075
00:20:47|0.21075
00:20:48|0.21075
00:20:50|0.21075
00:20:51|0.21007
00:20:52|0.21007
00:20:52|0.21007
00:20:53|0.21052
00:20:54|0.21052
00:20:55|0.21052
00:20:56|0.21014
00:20:58|0.21014
00:20:59|0.21014
00:21:00|0.21014
00:21:02|0.21027
00:21:02|0.21027
00:21:03|0.21027
00:21:04|0.21027
00:21:06|0.21027
00:21:07|0.21027
00:21:08|0.21027
00:21:09|0.21027
00:21:10|0.21027
00:21:11|0.21027
00:21:12|0.21027
00:21:14|0.21028
00:21:14|0.21028
00:21:17|0.21054
00:21:18|0.21054
00:21:19|0.21054
00:21:21|0.21054
00:21:21|0.21054
00:21:22|0.21054
00:21:24|0.21054
00:21:25|0.21054
00:21:27|0.21054
00:21:28|0.2105
00:21:29|0.2105
00:21:30|0.2105
00:21:31|0.21055
00:21:32|0.21055
00:21:32|0.21055
00:21:34|0.21055
00:21:35|0.21055
00:21:36|0.21055
00:21:37|0.21055
00:21:38|0.21055
00:21:39|0.21055
00:21:39|0.21055
00:21:40|0.21055
00:21:42|0.21027
00:21:43|0.21027
00:21:44|0.21027
00:21:45|0.21027
00:21:46|0.21027
00:21:47|0.21027
00:21:48|0.21027
00:21:49|0.21027
00:21:50|0.21027
00:21:51|0.21027
00:21:52|0.21027
00:21:53|0.21027
00:21:54|0.21027
00:21:55|0.21027
00:21:56|0.21027
00:21:57|0.21027
00:21:58|0.21027
00:21:59|0.21027
00:22:00|0.21027
00:22:02|0.21027
00:22:03|0.21027
00:22:04|0.21027
00:22:05|0.21027
00:22:06|0.21027
00:22:07|0.21027
00:22:08|0.21021
00:22:09|0.21025
00:22:10|0.21025
00:22:11|0.2101
00:22:13|0.2101
00:22:13|0.2101
00:22:15|0.2101
00:22:16|0.20975
00:22:17|0.20975
00:22:18|0.20975
00:22:20|0.20975
00:22:22|0.20975
00:22:22|0.20975
00:22:24|0.21001
00:22:24|0.21001
00:22:25|0.21001
00:22:26|0.21001
00:22:27|0.21001
00:22:30|0.21001
00:22:30|0.21001
00:22:31|0.20978
00:22:32|0.20978
00:22:33|0.20978
00:22:34|0.20918
00:22:35|0.20861
00:22:36|0.20863
00:22:37|0.20863
00:22:38|0.20863
00:22:40|0.20871
00:22:41|0.20871
00:22:42|0.20871
00:22:43|0.20902
00:22:44|0.20902
00:22:45|0.20884
00:22:46|0.20884
00:22:47|0.20884
00:22:48|0.20884
00:22:49|0.20884
00:22:50|0.20884
00:22:51|0.20884
00:22:52|0.20884
00:22:53|0.20884
00:22:54|0.20884
00:22:55|0.20889
00:22:56|0.20889
00:22:57|0.20889
00:22:58|0.20889
00:22:59|0.20889
00:23:00|0.209
00:23:01|0.209
00:23:02|0.20869
00:23:03|0.20869
00:23:04|0.20869
00:23:05|0.20869
00:23:06|0.20875
00:23:07|0.20875
00:23:08|0.20899
00:23:09|0.20899
00:23:10|0.20899
00:23:11|0.20907
00:23:12|0.20907
00:23:14|0.20907
00:23:16|0.20919
00:23:16|0.20919
00:23:17|0.2092
00:23:18|0.20921
00:23:20|0.20921
00:23:21|0.20921
00:23:22|0.20921
00:23:23|0.20934
00:23:24|0.20921
00:23:25|0.20921
00:23:26|0.20921
00:23:27|0.20923
00:23:28|0.20923
00:23:29|0.20923
00:23:30|0.20923
00:23:31|0.20923
00:23:33|0.20923
00:23:38|0.20902
00:23:39|0.20902
00:23:40|0.20895
00:23:41|0.20895
00:23:42|0.20895
00:23:43|0.20895
00:23:44|0.20895
00:23:45|0.20895
00:23:46|0.20895
00:23:47|0.20895
00:23:48|0.20882
00:23:49|0.20881
00:23:50|0.20882
00:23:51|0.20882
00:23:52|0.20882
00:23:53|0.20882
00:23:54|0.20882
00:23:55|0.20882
00:23:56|0.20882
00:23:57|0.2087
00:23:58|0.2087
00:23:59|0.2087
00:24:00|0.2087
00:24:01|0.2087
00:24:02|0.2087
00:24:03|0.2087
00:24:04|0.2087
00:24:05|0.2087
00:24:06|0.2087
00:24:07|0.2087
00:24:08|0.20869
00:24:09|0.20869
00:24:10|0.20871
00:24:11|0.20871
00:24:13|0.20871
00:24:13|0.2087
00:24:15|0.2087
00:24:16|0.20892
00:24:18|0.20869
00:24:18|0.20869
00:24:20|0.20869
00:24:20|0.20869
00:24:23|0.20869
00:24:23|0.20869
00:24:24|0.20869
00:24:25|0.20869
00:24:26|0.20869
00:24:28|0.20869
00:24:28|0.20869
00:24:29|0.20853
00:24:30|0.2088
00:24:31|0.20858
00:24:32|0.2089
00:24:33|0.2089
00:24:34|0.2089
00:24:35|0.2089
00:24:36|0.2089
00:24:37|0.2089
00:24:38|0.2089
00:24:39|0.2089
00:24:40|0.2085
00:24:42|0.2085
00:24:42|0.2085
00:24:44|0.2085
00:24:45|0.2087
00:24:45|0.2087
00:24:47|0.2087
00:24:47|0.20851
00:24:48|0.20851
00:24:49|0.20851
00:24:50|0.20851
00:24:51|0.20851
00:24:52|0.20851
00:24:54|0.20851
00:24:54|0.2085
00:24:55|0.2085
00:24:57|0.2085
00:24:57|0.20843
00:24:59|0.20843
00:24:59|0.20861
00:25:00|0.20861
00:25:02|0.20861
00:25:02|0.20834
00:25:03|0.20835
00:25:04|0.20835
00:25:06|0.20835
00:25:06|0.20852
00:25:07|0.20852
00:25:08|0.20835
00:25:10|0.20835
00:25:11|0.20835
00:25:11|0.20835
00:25:12|0.20835
00:25:14|0.2087
00:25:15|0.2087
00:25:17|0.2089
00:25:18|0.2089
00:25:20|0.20892
00:25:20|0.2089
00:25:21|0.2089
00:25:24|0.20915
00:25:24|0.20921
00:25:25|0.20923
00:25:26|0.20923
00:25:27|0.20923
00:25:28|0.20923
00:25:29|0.20923
00:25:30|0.20923
00:25:31|0.20923
00:25:32|0.20938
00:25:33|0.20938
00:25:34|0.20938
00:25:35|0.20938
00:25:37|0.20888
00:25:38|0.20882
00:25:39|0.20882
00:25:40|0.20882
00:25:41|0.20882
00:25:42|0.20882
00:25:43|0.20877
00:25:45|0.20877
00:25:46|0.20878
00:25:47|0.20878
00:25:48|0.20878
00:25:48|0.20878
00:25:49|0.20878
00:25:50|0.20878
00:25:51|0.20878
00:25:52|0.20879
00:25:53|0.20879
00:25:55|0.20879
00:25:56|0.20879
00:25:56|0.20879
00:25:57|0.20879
00:25:59|0.20879
00:26:00|0.20879
00:26:00|0.20879
00:26:02|0.20879
00:26:02|0.20885
00:26:03|0.20872
00:26:05|0.20872
00:26:06|0.20872
00:26:06|0.20872
00:26:07|0.20872
00:26:09|0.20872
00:26:09|0.20872
00:26:10|0.20852
00:26:12|0.20852
00:26:12|0.20852
00:26:15|0.20852
00:26:15|0.20852
00:26:16|0.20867
00:26:17|0.20867
00:26:18|0.20892
00:26:19|0.20857
00:26:21|0.20857
00:26:21|0.20857
00:26:22|0.20859
00:26:25|0.2085
00:26:25|0.2085
00:26:27|0.2085
00:26:28|0.20835
00:26:29|0.20835
00:26:30|0.20835
00:26:31|0.20835
00:26:32|0.20835
00:26:33|0.20859
00:26:34|0.20859
00:26:35|0.20858
00:26:36|0.20857
00:26:37|0.20872
00:26:38|0.20872
00:26:39|0.20872
00:26:40|0.20872
00:26:41|0.20872
00:26:42|0.20872
00:26:43|0.20872
00:26:44|0.20872
00:26:46|0.20872
00:26:46|0.20872
00:26:47|0.20872
00:26:48|0.20872
00:26:50|0.20872
00:26:51|0.20872
00:26:52|0.20872
00:26:53|0.20855
00:26:53|0.20855
00:26:55|0.20872
00:26:55|0.20874
00:26:56|0.20874
00:26:57|0.20874
00:26:58|0.20858
00:26:59|0.20858
00:27:01|0.20858
00:27:01|0.20852
00:27:02|0.20839
00:27:04|0.20839
00:27:05|0.20835
00:27:05|0.20839
00:27:07|0.20839
00:27:08|0.20835
00:27:09|0.2083
00:27:09|0.2083
00:27:11|0.2083
00:27:13|0.2083
00:27:14|0.2083
00:27:15|0.2083
00:27:16|0.20821
00:27:18|0.20821
00:27:20|0.20839
00:27:21|0.20852
00:27:23|0.20851
00:27:23|0.20851
00:27:25|0.20851
00:27:26|0.20851
00:27:27|0.20847
00:27:29|0.20847
00:27:29|0.20847
00:27:31|0.20847
00:27:32|0.20859
00:27:33|0.20859
00:27:33|0.20859
00:27:35|0.20859
00:27:36|0.20859
00:27:37|0.20859
00:27:38|0.20876
00:27:39|0.20876
00:27:40|0.20876
00:27:41|0.20876
00:27:42|0.20876
00:27:43|0.20876
00:27:44|0.20876
00:27:45|0.20876
00:27:46|0.20872
00:27:48|0.20852
00:27:48|0.20852
00:27:49|0.20852
00:27:50|0.20852
00:27:51|0.20852
00:27:52|0.20838
00:27:53|0.20838
00:27:54|0.20838
00:27:55|0.20838
00:27:56|0.20838
00:27:57|0.20838
00:27:58|0.20838
00:27:59|0.20838
00:28:00|0.20838
00:28:01|0.20838
00:28:02|0.20838
00:28:03|0.20838
00:28:04|0.2082
00:28:06|0.2082
00:28:07|0.2082
00:28:08|0.2082
00:28:09|0.2082
00:28:10|0.20826
00:28:11|0.20837
00:28:12|0.20837
00:28:13|0.20837
00:28:14|0.20827
00:28:15|0.20827
00:28:16|0.20834
00:28:17|0.20834
00:28:18|0.20834
00:28:19|0.20834
00:28:20|0.20834
00:28:21|0.20834
00:28:22|0.2086
00:28:23|0.2086
00:28:25|0.2086
00:28:25|0.2086
00:28:26|0.2086
00:28:28|0.208
00:28:29|0.208
00:28:30|0.20799
00:28:32|0.208
00:28:32|0.20788
00:28:35|0.20787
00:28:35|0.20787
00:28:37|0.20804
00:28:38|0.20795
00:28:38|0.20784
00:28:39|0.20784
00:28:41|0.20787
00:28:42|0.20789
00:28:43|0.20789
00:28:43|0.20789
00:28:44|0.20789
00:28:46|0.208
00:28:47|0.20781
00:28:47|0.20781
00:28:48|0.20782
00:28:49|0.20782
00:28:51|0.20782
00:28:51|0.20782
00:28:54|0.20782
00:28:54|0.20782
00:28:55|0.20782
00:28:56|0.20782
00:28:57|0.20799
00:28:58|0.20799
00:29:00|0.20799
00:29:00|0.20799
00:29:02|0.20789
00:29:02|0.20789
00:29:03|0.208
00:29:04|0.208
00:29:07|0.20816
00:29:07|0.20802
00:29:09|0.20802
00:29:09|0.20802
00:29:10|0.20802
00:29:11|0.20831
00:29:12|0.20854
00:29:13|0.20854
00:29:14|0.20854
00:29:15|0.20854
00:29:16|0.20854
00:29:17|0.20854
00:29:19|0.2083
00:29:19|0.2083
00:29:21|0.20829
00:29:22|0.20829
00:29:23|0.20829
00:29:24|0.20829
00:29:26|0.20829
00:29:27|0.2085
00:29:28|0.2085
00:29:29|0.2085
00:29:30|0.2085
00:29:31|0.2085
00:29:32|0.20851
00:29:33|0.20851
00:29:34|0.20851
00:29:35|0.20851
00:29:36|0.20851
00:29:38|0.20849
00:29:38|0.20849
00:29:40|0.20849
00:29:40|0.20849
00:29:41|0.20849
00:29:42|0.20849
00:29:44|0.20849
00:29:44|0.20831
00:29:47|0.20831
00:29:47|0.20801
00:29:49|0.20801
00:29:50|0.20801
00:29:51|0.20825
00:29:52|0.20823
00:29:53|0.20823
00:29:54|0.20823
00:29:55|0.20825
00:29:56|0.20825
00:29:57|0.20825
00:29:58|0.20825
00:29:59|0.20825
00:30:00|0.20823
00:30:01|0.20823
00:30:02|0.20823
00:30:04|0.20823
00:30:06|0.20823
00:30:06|0.20823
00:30:07|0.20823
00:30:08|0.20823
00:30:09|0.20816
00:30:10|0.20816
00:30:11|0.20834
00:30:13|0.20834
00:30:15|0.20829
00:30:16|0.20818
00:30:17|0.20818
00:30:18|0.20822
00:30:19|0.20822
00:30:21|0.20822
00:30:23|0.20823
00:30:24|0.20823
00:30:25|0.20823
00:30:26|0.20822
00:30:27|0.20822
00:30:29|0.20822
00:30:30|0.20834
00:30:31|0.20834
00:30:32|0.20834
00:30:33|0.20834
00:30:34|0.20834
00:30:35|0.20834
00:30:37|0.20851
00:30:38|0.20851
00:30:40|0.20852
00:30:40|0.20852
00:30:42|0.20852
00:30:43|0.20852
00:30:44|0.2086
00:30:45|0.20898
00:30:47|0.20897
00:30:47|0.20899
00:30:48|0.20899
00:30:50|0.20899
00:30:51|0.20888
00:30:52|0.20888
00:30:52|0.20888
00:30:54|0.20888
00:30:54|0.20893
00:30:55|0.20893
00:30:56|0.20893
00:30:57|0.20893
00:30:58|0.20893
00:30:59|0.20897
00:31:00|0.20896
00:31:01|0.20895
00:31:02|0.209
00:31:03|0.20895
00:31:04|0.20895
00:31:05|0.20895
00:31:06|0.20904
00:31:08|0.20924
00:31:09|0.20924
00:31:10|0.20924
00:31:11|0.20924
00:31:12|0.20924
00:31:13|0.20924
00:31:14|0.20924
00:31:15|0.20924
00:31:16|0.20924
00:31:17|0.20924
00:31:18|0.20924
00:31:19|0.2092
00:31:20|0.2092
00:31:21|0.2092
00:31:22|0.2092
00:31:23|0.2092
00:31:25|0.2092
00:31:26|0.2092
00:31:28|0.2092
00:31:30|0.2092
00:31:31|0.20915
00:31:32|0.20934
00:31:33|0.20934
00:31:34|0.20934
00:31:35|0.20904
00:31:36|0.20938
00:31:38|0.20904
00:31:39|0.20904
00:31:39|0.20904
00:31:40|0.20904
00:31:42|0.20904
00:31:43|0.20908
00:31:44|0.20937
00:31:44|0.20908
00:31:45|0.20908
00:31:46|0.20908
00:31:48|0.20908
00:31:49|0.20908
00:31:49|0.20895
00:31:51|0.20895
00:31:51|0.20895
00:31:53|0.20889
00:31:53|0.20889
00:31:54|0.20889
00:31:55|0.208
00:31:57|0.20801
00:31:57|0.20801
00:31:58|0.20801
00:32:00|0.20801
00:32:00|0.20801
00:32:02|0.20801
00:32:02|0.20801
00:32:04|0.20801
00:32:05|0.20801
00:32:05|0.20801
00:32:06|0.20802
00:32:09|0.20824
00:32:10|0.20843
00:32:11|0.20843
00:32:12|0.20843
00:32:12|0.20826
00:32:13|0.20826
00:32:14|0.20826
00:32:16|0.2084
00:32:17|0.2084
00:32:19|0.2084
00:32:20|0.2084
00:32:20|0.20845
00:32:22|0.20845
00:32:23|0.20845
00:32:24|0.20845
00:32:25|0.20843
00:32:26|0.20843
00:32:28|0.20812
00:32:30|0.2084
00:32:30|0.2084
00:32:32|0.20801
00:32:34|0.20838
00:32:34|0.20838
00:32:36|0.20838
00:32:37|0.20838
00:32:38|0.20838
00:32:39|0.20838
00:32:41|0.20838
00:32:42|0.20838
00:32:43|0.20838
00:32:43|0.20838
00:32:44|0.20838
00:32:46|0.20812
00:32:46|0.20812
00:32:47|0.20815
00:32:49|0.20801
00:32:50|0.20801
00:32:50|0.20802
00:32:51|0.20802
00:32:53|0.20818
00:32:53|0.20818
00:32:54|0.20802
00:32:55|0.20802
00:32:57|0.20802
00:32:57|0.20802
00:32:59|0.20801
00:33:00|0.20801
00:33:00|0.20801
00:33:01|0.20801
00:33:03|0.20801
00:33:05|0.20801
00:33:06|0.20801
00:33:07|0.20801
00:33:07|0.208
00:33:09|0.208
00:33:09|0.20783
00:33:11|0.20783
00:33:11|0.20783
00:33:12|0.20789
00:33:13|0.20789
00:33:14|0.20783
00:33:15|0.20789
00:33:16|0.20787
00:33:17|0.20787
00:33:18|0.20787
00:33:19|0.20777
00:33:20|0.20773
00:33:21|0.20773
00:33:24|0.20777
00:33:24|0.20777
00:33:25|0.20773
00:33:26|0.20774
00:33:27|0.20774
00:33:28|0.20777
00:33:29|0.20777
00:33:30|0.20788
00:33:32|0.20785
00:33:32|0.20785
00:33:34|0.20785
00:33:34|0.2078
00:33:36|0.2078
00:33:37|0.20786
00:33:38|0.20785
00:33:39|0.20785
00:33:40|0.2079
00:33:41|0.20785
00:33:42|0.20785
00:33:43|0.20785
00:33:44|0.20785
00:33:45|0.20785
00:33:46|0.20785
00:33:47|0.20785
00:33:48|0.20785
00:33:50|0.207
00:33:51|0.20753
00:33:52|0.20738
00:33:53|0.20738
00:33:54|0.20738
00:33:55|0.20738
00:33:56|0.20738
00:33:56|0.20738
00:33:57|0.20738
00:33:58|0.20702
00:34:00|0.20737
00:34:01|0.20737
00:34:01|0.20737
00:34:02|0.20737
00:34:03|0.20738
00:34:06|0.20738
00:34:07|0.20738
00:34:08|0.20738
00:34:08|0.20711
00:34:10|0.20711
00:34:10|0.20729
00:34:13|0.2071
00:34:13|0.20711
00:34:15|0.20736
00:34:16|0.20736
00:34:17|0.20729
00:34:18|0.20729
00:34:19|0.20729
00:34:20|0.20729
00:34:21|0.20711
00:34:22|0.20711
00:34:23|0.20728
00:34:24|0.20728
00:34:25|0.20728
00:34:26|0.20728
00:34:27|0.20728
00:34:28|0.20728
00:34:29|0.20728
00:34:31|0.20701
00:34:32|0.20676
00:34:33|0.20702
00:34:33|0.20702
00:34:34|0.20703
00:34:35|0.20701
00:34:38|0.20681
00:34:39|0.2068
00:34:40|0.2068
00:34:40|0.2068
00:34:41|0.20701
00:34:43|0.20701
00:34:43|0.20701
00:34:46|0.20676
00:34:46|0.20676
00:34:48|0.20698
00:34:48|0.20658
00:34:50|0.20675
00:34:51|0.20658
00:34:52|0.20673
00:34:52|0.2064
00:34:53|0.2064
00:34:54|0.2064
00:34:57|0.20656
00:34:57|0.2064
00:34:58|0.2064
00:34:59|0.2064
00:35:01|0.20639
00:35:02|0.20639
00:35:04|0.20617
00:35:04|0.20617
00:35:05|0.20633
00:35:06|0.20628
00:35:08|0.20628
00:35:09|0.20658
00:35:10|0.20658
00:35:11|0.20658
00:35:12|0.2064
00:35:13|0.20636
00:35:14|0.20636
00:35:15|0.20636
00:35:16|0.20658
00:35:17|0.20658
00:35:18|0.20658
00:35:19|0.20658
00:35:20|0.20658
00:35:21|0.20675
00:35:23|0.20703
00:35:24|0.20726
00:35:25|0.20726
00:35:26|0.20689
00:35:28|0.20689
00:35:30|0.20725
00:35:30|0.20726
00:35:31|0.20726
00:35:32|0.20676
00:35:34|0.20685
00:35:35|0.20685
00:35:36|0.20685
00:35:37|0.20689
00:35:39|0.20689
00:35:39|0.20689
00:35:40|0.20686
00:35:41|0.20686
00:35:43|0.20684
00:35:44|0.20684
00:35:45|0.20684
00:35:46|0.20682
00:35:47|0.20682
00:35:48|0.20681
00:35:49|0.20681
00:35:51|0.20661
00:35:51|0.2066
00:35:53|0.2066
00:35:53|0.2066
00:35:54|0.20658
00:35:56|0.20658
00:35:57|0.20688
00:35:57|0.20688
00:35:58|0.20688
00:35:59|0.20688
00:36:01|0.20644
00:36:02|0.20644
00:36:02|0.20644
00:36:05|0.20644
00:36:05|0.20644
00:36:07|0.20644
00:36:08|0.20644
00:36:08|0.20644
00:36:10|0.20639
00:36:11|0.20636
00:36:12|0.20636
00:36:13|0.20639
00:36:14|0.2064
00:36:15|0.20666
00:36:17|0.20636
00:36:17|0.20636
00:36:18|0.20636
00:36:19|0.20636
00:36:21|0.20621
00:36:21|0.20621
00:36:23|0.20661
00:36:24|0.20642
00:36:25|0.20642
00:36:26|0.20627
00:36:27|0.20627
00:36:29|0.20627
00:36:31|0.20627
00:36:31|0.20627
00:36:32|0.20627
00:36:34|0.20627
00:36:35|0.20596
00:36:36|0.20596
00:36:38|0.20641
00:36:40|0.2064
00:36:40|0.2064
00:36:42|0.2064
00:36:42|0.20622
00:36:44|0.20622
00:36:45|0.20664
00:36:45|0.20616
00:36:47|0.20631
00:36:47|0.20631
00:36:48|0.2064
00:36:50|0.2064
00:36:51|0.2064
00:36:51|0.20628
00:36:53|0.20628
00:36:54|0.20628
00:36:55|0.20628
00:36:56|0.20653
00:36:56|0.20653
00:36:57|0.20668
00:36:58|0.20668
00:36:59|0.20641
00:37:01|0.20662
00:37:01|0.20662
00:37:03|0.20662
00:37:03|0.20641
00:37:05|0.20656
00:37:06|0.20656
00:37:08|0.20657
00:37:08|0.20657
00:37:10|0.20657
00:37:10|0.20657
00:37:11|0.20627
00:37:12|0.20656
00:37:14|0.20656
00:37:15|0.20656
00:37:16|0.20653
00:37:17|0.20652
00:37:18|0.20652
00:37:19|0.20652
00:37:20|0.20652
00:37:21|0.20652
00:37:22|0.20652
00:37:23|0.20652
00:37:25|0.20643
00:37:26|0.20643
00:37:28|0.20643
00:37:30|0.20643
00:37:30|0.20643
00:37:31|0.20643
00:37:33|0.20637
00:37:35|0.20626
00:37:36|0.20626
00:37:36|0.20626
00:37:38|0.20626
00:37:40|0.20626
00:37:40|0.20626
00:37:41|0.20626
00:37:43|0.20638
00:37:44|0.20626
00:37:44|0.20626
00:37:45|0.20626
00:37:47|0.20623
00:37:47|0.20623
00:37:48|0.20623
00:37:50|0.20623
00:37:50|0.20623
00:37:51|0.20633
00:37:52|0.20633
00:37:53|0.20633
00:37:54|0.20633
00:37:55|0.20633
00:37:56|0.20633
00:37:57|0.20651
00:37:58|0.20651
00:37:59|0.20651
00:38:00|0.20651
00:38:02|0.20651
00:38:02|0.20651
00:38:04|0.20635
00:38:06|0.2066
00:38:08|0.2066
00:38:08|0.2066
00:38:09|0.2066
00:38:11|0.2066
00:38:11|0.20639
00:38:13|0.20639
00:38:14|0.20641
00:38:15|0.20635
00:38:16|0.2065
00:38:17|0.2065
00:38:18|0.2062
00:38:19|0.20657
00:38:20|0.20657
00:38:21|0.20623
00:38:22|0.20623
00:38:23|0.20623
00:38:24|0.20623
00:38:25|0.20623
00:38:26|0.20623
00:38:32|0.20656
00:38:32|0.20656
00:38:33|0.20656
00:38:34|0.20641
00:38:35|0.20656
00:38:36|0.20656
00:38:38|0.20656
00:38:38|0.20656
00:38:40|0.20639
00:38:41|0.20639
00:38:42|0.20639
00:38:43|0.20623
00:38:44|0.20623
00:38:45|0.20623
00:38:46|0.2062
00:38:48|0.20646
00:38:49|0.2062
00:38:50|0.20656
00:38:50|0.2062
00:38:51|0.2062
00:38:53|0.2062
00:38:54|0.20657
00:38:55|0.20618
00:38:56|0.20618
00:38:57|0.20618
00:38:57|0.20618
00:38:59|0.20618
00:39:00|0.20618
00:39:01|0.20618
00:39:02|0.20619
00:39:04|0.20619
00:39:05|0.20617
00:39:07|0.20617
00:39:07|0.20617
00:39:08|0.20617
00:39:10|0.20616
00:39:11|0.20616
00:39:12|0.20648
00:39:13|0.20617
00:39:13|0.20616
00:39:14|0.20616
00:39:16|0.20647
00:39:16|0.20616
00:39:17|0.20617
00:39:18|0.20617
00:39:19|0.20617
00:39:20|0.20617
00:39:21|0.20616
00:39:22|0.20616
00:39:23|0.20655
00:39:24|0.20616
00:39:25|0.20616
00:39:26|0.20648
00:39:27|0.20648
00:39:29|0.20648
00:39:29|0.20648
00:39:32|0.20648
00:39:33|0.20646
00:39:34|0.20646
00:39:35|0.20646
00:39:36|0.20647
00:39:37|0.20647
00:39:38|0.20647
00:39:39|0.20647
00:39:40|0.2062
00:39:41|0.2062
00:39:42|0.20647
00:39:43|0.2062
00:39:44|0.20646
00:39:45|0.20646
00:39:46|0.20646
00:39:47|0.20656
00:39:48|0.20628
00:39:49|0.20628
00:39:50|0.20661
00:39:52|0.20664
00:39:53|0.20664
00:39:54|0.20664
00:39:54|0.20664
00:39:55|0.20664
00:39:56|0.20664
00:39:57|0.20664
00:39:59|0.20664
00:39:59|0.20664
00:40:01|0.20664
00:40:02|0.20664
00:40:04|0.20623
00:40:04|0.2066
00:40:05|0.2066
00:40:06|0.20645
00:40:07|0.20705
00:40:08|0.20723
00:40:09|0.20723
00:40:10|0.20672
00:40:11|0.20672
00:40:12|0.20675
00:40:13|0.20675
00:40:14|0.20675
00:40:15|0.20672
00:40:16|0.20672
00:40:17|0.20672
00:40:18|0.20672
00:40:19|0.20672
00:40:21|0.20672
00:40:21|0.20672
00:40:22|0.2067
00:40:24|0.2067
00:40:24|0.2067
00:40:25|0.2067
00:40:26|0.2067
00:40:27|0.20672
00:40:28|0.20672
00:40:31|0.20748
00:40:32|0.20748
00:40:34|0.20748
00:40:34|0.20719
00:40:36|0.20719
00:40:37|0.2069
00:40:38|0.20719
00:40:39|0.20719
00:40:40|0.20719
00:40:41|0.20719
00:40:42|0.20719
00:40:43|0.20719
00:40:45|0.20719
00:40:46|0.20719
00:40:46|0.20719
00:40:49|0.20717
00:40:49|0.20717
00:40:50|0.20718
00:40:51|0.20718
00:40:52|0.20718
00:40:53|0.20718
00:40:54|0.20718
00:40:55|0.20718
00:40:56|0.20718
00:40:57|0.20718
00:40:59|0.20718
00:40:59|0.20718
00:41:00|0.20718
00:41:01|0.20718
00:41:02|0.20718
00:41:03|0.20718
00:41:05|0.20718
00:41:05|0.20718
00:41:07|0.20717
00:41:08|0.20698
00:41:09|0.20698
00:41:10|0.20717
00:41:11|0.20717
00:41:12|0.20717
00:41:14|0.20717
00:41:14|0.20717
00:41:15|0.20717
00:41:16|0.20717
00:41:17|0.20717
00:41:18|0.20717
00:41:19|0.20719
00:41:20|0.20718
00:41:21|0.20717
00:41:22|0.20717
00:41:23|0.20717
00:41:24|0.20717
00:41:25|0.20717
00:41:26|0.20717
00:41:27|0.20717
00:41:28|0.20717
00:41:29|0.20717
00:41:31|0.20702
00:41:32|0.20702
00:41:34|0.20702
00:41:35|0.20717
00:41:35|0.20718
00:41:36|0.20734
00:41:39|0.20765
00:41:40|0.20765
00:41:40|0.20765
00:41:41|0.20765
00:41:43|0.20765
00:41:43|0.20764
00:41:44|0.20764
00:41:45|0.20765
00:41:46|0.20765
00:41:47|0.20765
00:41:49|0.20765
00:41:50|0.20765
00:41:51|0.20765
00:41:52|0.20765
00:41:52|0.20743
00:41:54|0.20743
00:41:55|0.20743
00:41:55|0.20743
00:41:57|0.20743
00:41:57|0.20755
00:41:58|0.20755
00:42:00|0.20755
00:42:00|0.20755
00:42:01|0.20755
00:42:04|0.20755
00:42:04|0.20755
00:42:05|0.20755
00:42:06|0.20755
00:42:07|0.20755
00:42:08|0.20755
00:42:09|0.20755
00:42:10|0.20755
00:42:11|0.20755
00:42:12|0.20755
00:42:14|0.20755
00:42:15|0.20755
00:42:16|0.20765
00:42:17|0.20765
00:42:19|0.20765
00:42:20|0.20765
00:42:22|0.20765
00:42:22|0.20765
00:42:23|0.20765
00:42:25|0.2076
00:42:25|0.2076
00:42:28|0.2076
00:42:29|0.2076
00:42:29|0.2076
00:42:30|0.2076
00:42:32|0.2078
00:42:33|0.2078
00:42:35|0.20782
00:42:36|0.20782
00:42:37|0.20782
00:42:38|0.20798
00:42:38|0.20798
00:42:39|0.20798
00:42:42|0.20798
00:42:43|0.20797
00:42:44|0.20797
00:42:45|0.20797
00:42:46|0.20799
00:42:47|0.20799
00:42:49|0.20799
00:42:50|0.20799
00:42:50|0.20799
00:42:52|0.20799
00:42:52|0.20799
00:42:54|0.20755
00:42:55|0.20755
00:42:55|0.20755
00:42:56|0.20755
00:42:58|0.20755
00:42:59|0.20754
00:43:00|0.20754
00:43:01|0.20763
00:43:01|0.20763
00:43:02|0.20763
00:43:03|0.20791
00:43:05|0.20791
00:43:06|0.20791
00:43:07|0.20791
00:43:08|0.20762
00:43:08|0.20762
00:43:10|0.20762
00:43:11|0.20762
00:43:12|0.20762
00:43:13|0.20774
00:43:14|0.20774
00:43:15|0.20774
00:43:16|0.20774
00:43:17|0.20801
00:43:18|0.20765
00:43:20|0.20762
00:43:22|0.20773
00:43:22|0.20774
00:43:23|0.20774
00:43:24|0.20774
00:43:25|0.20774
00:43:26|0.20774
00:43:27|0.20774
00:43:28|0.20774
00:43:29|0.20774
00:43:30|0.20774
00:43:31|0.20774
00:43:33|0.20774
00:43:34|0.20777
00:43:36|0.20704
00:43:37|0.20704
00:43:38|0.20704
00:43:40|0.20699
00:43:41|0.20699
00:43:41|0.2068
00:43:43|0.20687
00:43:43|0.20687
00:43:44|0.20673
00:43:46|0.20687
00:43:46|0.20677
00:43:47|0.20677
00:43:49|0.20677
00:43:49|0.20677
00:43:52|0.20698
00:43:52|0.20698
00:43:53|0.20698
00:43:55|0.20698
00:43:55|0.20698
00:43:56|0.20698
00:43:57|0.20698
00:43:58|0.20698
00:43:59|0.20698
00:44:00|0.20698
00:44:01|0.20698
00:44:02|0.20698
00:44:03|0.20698
00:44:04|0.20698
00:44:05|0.20698
00:44:06|0.20697
00:44:07|0.20677
00:44:09|0.20677
00:44:10|0.20677
00:44:11|0.20677
00:44:12|0.20697
00:44:13|0.20677
00:44:14|0.20616
00:44:15|0.20621
00:44:16|0.20589
00:44:17|0.2059
00:44:19|0.206
00:44:20|0.20599
00:44:22|0.20599
00:44:23|0.20599
00:44:24|0.20629
00:44:25|0.20629
00:44:26|0.20629
00:44:27|0.20628
00:44:28|0.20628
00:44:30|0.20628
00:44:31|0.20628
00:44:33|0.20621
00:44:35|0.20621
00:44:36|0.20644
00:44:37|0.2062
00:44:39|0.2073
00:44:39|0.2073
00:44:40|0.2073
00:44:43|0.2073
00:44:43|0.2073
00:44:44|0.2073
00:44:45|0.2073
00:44:46|0.20774
00:44:48|0.20774
00:44:49|0.2075
00:44:49|0.2075
00:44:50|0.20777
00:44:51|0.20777
00:44:52|0.20777
00:44:54|0.20764
00:44:54|0.20764
00:44:55|0.20764
00:44:57|0.20754
00:44:57|0.20754
00:44:58|0.2076
00:44:59|0.20793
00:45:00|0.20793
00:45:02|0.20793
00:45:04|0.20791
00:45:04|0.20783
00:45:07|0.20777
00:45:07|0.20777
00:45:09|0.20777
00:45:11|0.20779
00:45:12|0.20779
00:45:13|0.20773
00:45:14|0.20773
00:45:15|0.20773
00:45:16|0.2077
00:45:17|0.2077
00:45:18|0.20784
00:45:19|0.20784
00:45:20|0.20783
00:45:21|0.20798
00:45:22|0.20798
00:45:23|0.20798
00:45:24|0.2083
00:45:25|0.2083
00:45:26|0.2083
00:45:28|0.20829
00:45:28|0.20813
00:45:29|0.20812
00:45:30|0.20812
00:45:31|0.20812
00:45:32|0.20812
00:45:33|0.20829
00:45:36|0.20829
00:45:36|0.20829
00:45:38|0.20834
00:45:39|0.2086
00:45:40|0.2087
00:45:42|0.2087
00:45:43|0.20853
00:45:44|0.2087
00:45:44|0.2087
00:45:45|0.20883
00:45:48|0.20876
00:45:48|0.20876
00:45:51|0.20911
00:45:52|0.20918
00:45:53|0.20921
00:45:54|0.20928
00:45:55|0.20928
00:45:56|0.20949
00:45:57|0.20962
00:45:58|0.20922
00:45:59|0.20922
00:46:00|0.20922
00:46:01|0.20929
00:46:02|0.20929
00:46:03|0.20952
00:46:04|0.20952
00:46:06|0.20937
00:46:06|0.2095
00:46:09|0.2095
00:46:09|0.2095
00:46:10|0.2095
00:46:11|0.2095
00:46:12|0.2095
00:46:13|0.2095
00:46:15|0.2095
00:46:16|0.2095
00:46:17|0.20929
00:46:19|0.20929
00:46:21|0.20874
00:46:21|0.20849
00:46:22|0.20828
00:46:23|0.20828
00:46:25|0.20842
00:46:26|0.20842
00:46:27|0.20832
00:46:28|0.20837
00:46:29|0.20837
00:46:31|0.20837
00:46:32|0.20837
00:46:32|0.20837
00:46:33|0.20837
00:46:36|0.20837
00:46:38|0.20836
00:46:38|0.20837
00:46:39|0.20837
00:46:40|0.20837
00:46:41|0.20881
00:46:42|0.20881
00:46:43|0.20875
00:46:44|0.20875
00:46:45|0.20875
00:46:47|0.20875
00:46:48|0.20895
00:46:49|0.20895
00:46:50|0.20895
00:46:52|0.20895
00:46:52|0.20895
00:46:54|0.20895
00:46:54|0.20895
00:46:55|0.20895
00:46:56|0.20879
00:46:58|0.20879
00:46:58|0.20875
00:47:00|0.20875
00:47:01|0.20875
00:47:02|0.20863
00:47:02|0.20863
00:47:04|0.20865
00:47:05|0.20865
00:47:05|0.20865
00:47:07|0.20865
00:47:07|0.20865
00:47:08|0.20865
00:47:10|0.20865
00:47:10|0.20865
00:47:12|0.20865
00:47:14|0.20865
00:47:15|0.20865
00:47:17|0.20837
00:47:18|0.20838
00:47:18|0.20838
00:47:19|0.20838
00:47:21|0.20866
00:47:21|0.20866
00:47:22|0.2086
00:47:23|0.2086
00:47:25|0.2086
00:47:25|0.2086
00:47:27|0.2086
00:47:28|0.2086
00:47:28|0.2086
00:47:29|0.2086
00:47:30|0.2086
00:47:31|0.2086
00:47:34|0.2086
00:47:34|0.2086
00:47:35|0.20845
00:47:37|0.20845
00:47:37|0.20845
00:47:39|0.20837
00:47:40|0.20839
00:47:40|0.20839
00:47:41|0.20839
00:47:44|0.20836
00:47:44|0.20836
00:47:45|0.20836
00:47:46|0.20836
00:47:47|0.20819
00:47:48|0.20819
00:47:49|0.20819
00:47:50|0.20819
00:47:51|0.20836
00:47:52|0.20819
00:47:53|0.20819
00:47:54|0.20818
00:47:55|0.20818
00:47:56|0.20818
00:47:57|0.20818
00:47:58|0.20804
00:47:59|0.20804
00:48:00|0.20804
00:48:01|0.20804
00:48:02|0.20801
00:48:03|0.20801
00:48:04|0.20799
00:48:05|0.20799
00:48:06|0.20799
00:48:07|0.20783
00:48:08|0.20776
00:48:09|0.20776
00:48:10|0.20792
00:48:12|0.20792
00:48:14|0.20792
00:48:14|0.20792
00:48:15|0.20788
00:48:17|0.2073
00:48:18|0.2073
00:48:19|0.2073
00:48:21|0.2073
00:48:21|0.2073
00:48:23|0.2073
00:48:25|0.20751
00:48:25|0.20751
00:48:26|0.20725
00:48:28|0.2076
00:48:30|0.2075
00:48:30|0.2075
00:48:31|0.20751
00:48:33|0.20753
00:48:34|0.2076
00:48:35|0.2076
00:48:35|0.2076
00:48:36|0.2076
00:48:39|0.20752
00:48:40|0.20752
00:48:42|0.20752
00:48:43|0.2075
00:48:44|0.2075
00:48:45|0.2075
00:48:46|0.2075
00:48:47|0.2075
00:48:48|0.20704
00:48:49|0.20728
00:48:49|0.20728
00:48:50|0.20728
00:48:52|0.20728
00:48:53|0.20728
00:48:54|0.20728
00:48:54|0.20728
00:48:55|0.20681
00:48:56|0.20681
00:48:58|0.20681
00:48:58|0.20681
00:49:00|0.20681
00:49:00|0.20684
00:49:01|0.20684
00:49:04|0.20684
00:49:05|0.20684
00:49:06|0.20684
00:49:08|0.20684
00:49:10|0.20684
00:49:11|0.20684
00:49:11|0.20687
00:49:14|0.20724
00:49:14|0.20724
00:49:15|0.20728
00:49:16|0.20728
00:49:17|0.20727
00:49:19|0.20785
00:49:20|0.20785
00:49:21|0.20785
00:49:22|0.20763
00:49:23|0.20763
00:49:24|0.20752
00:49:26|0.20751
00:49:27|0.20767
00:49:28|0.20751
00:49:30|0.20751
00:49:30|0.20751
00:49:31|0.20751
00:49:32|0.20751
00:49:33|0.20766
00:49:34|0.20766
00:49:35|0.20766
00:49:36|0.20766
00:49:38|0.20766
00:49:38|0.20766
00:49:39|0.20766
00:49:40|0.20766
00:49:41|0.20766
00:49:42|0.20766
00:49:43|0.20766
00:49:44|0.20742
00:49:45|0.20724
00:49:46|0.20724
00:49:47|0.20724
00:49:48|0.20724
00:49:49|0.20724
00:49:50|0.20724
00:49:52|0.20724
00:49:53|0.20724
00:49:54|0.20724
00:49:55|0.20723
00:49:56|0.20723
00:49:57|0.20723
00:49:58|0.20723
00:49:59|0.20704
00:50:00|0.20704
00:50:02|0.20704
00:50:03|0.20704
00:50:05|0.20704
00:50:06|0.20704
00:50:06|0.20704
00:50:08|0.20704
00:50:08|0.20704
00:50:09|0.20704
00:50:12|0.20704
00:50:12|0.207
00:50:14|0.207
00:50:16|0.20716
00:50:16|0.20716
00:50:17|0.20716
00:50:18|0.20716
00:50:19|0.20716
00:50:21|0.20716
00:50:21|0.2072
00:50:23|0.2072
00:50:23|0.2072
00:50:25|0.20742
00:50:26|0.20726
00:50:26|0.20726
00:50:27|0.20726
00:50:29|0.20726
00:50:29|0.20726
00:50:31|0.20726
00:50:32|0.2073
00:50:32|0.2073
00:50:34|0.2073
00:50:34|0.2073
00:50:35|0.2073
00:50:36|0.2073
00:50:38|0.2073
00:50:38|0.2073
00:50:40|0.2073
00:50:41|0.2073
00:50:43|0.2073
00:50:43|0.20723
00:50:46|0.20723
00:50:46|0.20723
00:50:47|0.20723
00:50:49|0.20723
00:50:49|0.20723
00:50:50|0.20723
00:50:51|0.20723
00:50:52|0.20723
00:50:53|0.20723
00:50:55|0.20723
00:50:55|0.20723
00:50:56|0.20736
00:50:57|0.20736
00:50:58|0.20736
00:50:59|0.20736
00:51:00|0.20736
00:51:01|0.20736
00:51:02|0.20723
00:51:03|0.20762
00:51:04|0.20762
00:51:05|0.20762
00:51:06|0.20762
00:51:07|0.20762
00:51:08|0.20708
00:51:09|0.20708
00:51:10|0.20708
00:51:11|0.20708
00:51:12|0.20708
00:51:13|0.20725
00:51:14|0.20725
00:51:16|0.20723
00:51:16|0.20721
00:51:17|0.20721
00:51:18|0.20721
00:51:19|0.20721
00:51:20|0.20721
00:51:21|0.20721
00:51:22|0.20721
00:51:23|0.20702
00:51:24|0.20702
00:51:25|0.20702
00:51:26|0.20702
00:51:27|0.20679
00:51:28|0.20679
00:51:29|0.20679
00:51:30|0.20678
00:51:31|0.20678
00:51:32|0.20678
00:51:33|0.20678
00:51:34|0.20678
00:51:35|0.20695
00:51:36|0.20695
00:51:37|0.20695
00:51:38|0.20685
00:51:39|0.20685
00:51:41|0.20685
00:51:43|0.20685
00:51:45|0.20685
00:51:45|0.20685
00:51:46|0.20685
00:51:47|0.20685
00:51:49|0.20685
00:51:50|0.20685
00:51:51|0.20685
00:51:52|0.20685
00:51:53|0.20685
00:51:54|0.20685
00:51:55|0.20679
00:51:56|0.20679
00:51:57|0.20679
00:51:58|0.20679
00:51:59|0.20679
00:52:00|0.20679
00:52:01|0.20679
00:52:02|0.20685
00:52:03|0.20679
00:52:04|0.20679
00:52:05|0.20679
00:52:06|0.20685
00:52:08|0.20685
00:52:08|0.20678
00:52:10|0.20678
00:52:11|0.20678
00:52:12|0.20678
00:52:13|0.20678
00:52:14|0.20678
00:52:16|0.20695
00:52:16|0.20695
00:52:17|0.20695
00:52:20|0.20695
00:52:21|0.20695
00:52:22|0.20695
00:52:23|0.20757
00:52:24|0.20757
00:52:25|0.20757
00:52:26|0.20757
00:52:27|0.20757
00:52:28|0.20684
00:52:29|0.20684
00:52:30|0.20684
00:52:31|0.20684
00:52:32|0.20684
00:52:33|0.20684
00:52:34|0.20684
00:52:35|0.20684
00:52:36|0.20684
00:52:37|0.20684
00:52:38|0.20678
00:52:39|0.20678
00:52:40|0.2072
00:52:41|0.20698
00:52:43|0.20698
00:52:44|0.20698
00:52:45|0.20698
00:52:45|0.20698
00:52:47|0.20698
00:52:47|0.20698
00:52:49|0.20698
00:52:50|0.20698
00:52:50|0.20698
00:52:51|0.20698
00:52:53|0.20698
00:52:54|0.20697
00:52:54|0.20697
00:52:56|0.20697
00:52:56|0.20697
00:52:57|0.20697
00:52:58|0.20697
00:53:00|0.20697
00:53:00|0.20697
00:53:02|0.20697
00:53:02|0.2068
00:53:04|0.2068
00:53:05|0.2068
00:53:06|0.2068
00:53:08|0.2068
00:53:08|0.2068
00:53:09|0.2068
00:53:11|0.2068
00:53:12|0.2068
00:53:12|0.2068
00:53:14|0.2068
00:53:15|0.20698
00:53:16|0.20643
00:53:16|0.20656
00:53:18|0.20656
00:53:19|0.20656
00:53:19|0.20656
00:53:20|0.20642
00:53:22|0.20642
00:53:22|0.20631
00:53:23|0.20634
00:53:25|0.20634
00:53:26|0.20634
00:53:28|0.20634
00:53:28|0.20642
00:53:30|0.20642
00:53:31|0.20631
00:53:32|0.20631
00:53:33|0.20631
00:53:34|0.20631
00:53:35|0.20631
00:53:36|0.2063
00:53:37|0.2063
00:53:39|0.20625
00:53:40|0.206
00:53:41|0.20617
00:53:42|0.20617
00:53:43|0.20641
00:53:44|0.20641
00:53:45|0.20641
00:53:46|0.20641
00:53:48|0.20641
00:53:50|0.20633
00:53:50|0.20633
00:53:51|0.20633
00:53:52|0.20633
00:53:53|0.20633
00:53:54|0.20631
00:53:56|0.20633
00:53:57|0.20633
00:53:57|0.20633
00:53:58|0.20633
00:54:00|0.20633
00:54:00|0.20633
00:54:01|0.20633
00:54:03|0.20633
00:54:03|0.20631
00:54:04|0.20631
00:54:05|0.20633
00:54:07|0.20633
00:54:08|0.20633
00:54:09|0.20631
00:54:10|0.20631
00:54:11|0.20631
00:54:12|0.20633
00:54:13|0.20633
00:54:15|0.20633
00:54:16|0.20672
00:54:17|0.20672
00:54:18|0.20672
00:54:19|0.20672
00:54:20|0.20693
00:54:21|0.20693
00:54:22|0.20693
00:54:23|0.20693
00:54:24|0.20693
00:54:25|0.20693
00:54:26|0.20693
00:54:27|0.20693
00:54:28|0.20693
00:54:29|0.20693
00:54:30|0.20692
00:54:31|0.20692
00:54:32|0.20693
00:54:34|0.20693
00:54:34|0.20693
00:54:37|0.20693
00:54:37|0.20693
00:54:38|0.20693
00:54:39|0.20693
00:54:40|0.20693
00:54:41|0.20693
00:54:42|0.20693
00:54:44|0.20693
00:54:46|0.20693
00:54:47|0.20693
00:54:47|0.20693
00:54:48|0.20692
00:54:49|0.20692
00:54:50|0.20692
00:54:52|0.20692
00:54:53|0.20692
00:54:53|0.20692
00:54:56|0.20692
00:54:56|0.20692
00:54:57|0.20634
00:54:58|0.20634
00:54:59|0.20634
00:55:00|0.20634
00:55:01|0.20634
00:55:02|0.20634
00:55:04|0.20689
00:55:05|0.20689
00:55:06|0.20689
00:55:07|0.20689
00:55:08|0.20689
00:55:09|0.20689
00:55:10|0.20689
00:55:11|0.20689
00:55:12|0.20689
00:55:13|0.20689
00:55:14|0.20689
00:55:16|0.20699
00:55:16|0.20699
00:55:17|0.20699
00:55:18|0.20699
00:55:19|0.20699
00:55:20|0.20699
00:55:21|0.20699
00:55:22|0.20658
00:55:23|0.20658
00:55:24|0.20658
00:55:25|0.20658
00:55:26|0.20658
00:55:28|0.20658
00:55:29|0.20658
00:55:30|0.20658
00:55:31|0.20641
00:55:32|0.20641
00:55:33|0.20641
00:55:35|0.20641
00:55:35|0.20641
00:55:36|0.20641
00:55:38|0.20641
00:55:39|0.20641
00:55:41|0.20641
00:55:43|0.20641
00:55:43|0.20641
00:55:45|0.20641
00:55:46|0.20641
00:55:47|0.20641
00:55:48|0.20641
00:55:49|0.2064
00:55:50|0.2064
00:55:51|0.2064
00:55:52|0.20642
00:55:53|0.20642
00:55:54|0.20634
00:55:55|0.20634
00:55:56|0.20634
00:55:57|0.20634
00:55:58|0.20642
00:55:59|0.20642
00:56:00|0.20634
00:56:01|0.20631
00:56:02|0.20631
00:56:03|0.20615
00:56:04|0.206
00:56:05|0.206
00:56:06|0.206
00:56:08|0.2063
00:56:08|0.2059
00:56:09|0.20582
00:56:11|0.20598
00:56:12|0.206
00:56:13|0.20599
00:56:15|0.20599
00:56:15|0.20622
00:56:17|0.20622
00:56:17|0.20622
00:56:19|0.20622
00:56:19|0.20622
00:56:21|0.20622
00:56:22|0.20621
00:56:22|0.20569
00:56:24|0.206
00:56:26|0.20622
00:56:26|0.20622
00:56:27|0.20622
00:56:29|0.20559
00:56:30|0.20621
00:56:31|0.20621
00:56:32|0.20621
00:56:33|0.20621
00:56:34|0.20621
00:56:35|0.20621
00:56:37|0.20621
00:56:37|0.20621
00:56:39|0.20621
00:56:41|0.20621
00:56:41|0.20621
00:56:42|0.20621
00:56:43|0.20621
00:56:44|0.20621
00:56:47|0.20621
00:56:48|0.20621
00:56:49|0.20621
00:56:50|0.20621
00:56:51|0.20559
00:56:53|0.20559
00:56:54|0.20559
00:56:54|0.20559
00:56:56|0.20561
00:56:57|0.20559
00:56:58|0.20559
00:56:58|0.20559
00:56:59|0.20559
00:57:01|0.20559
00:57:01|0.20599
00:57:02|0.20602
00:57:04|0.20602
00:57:05|0.20602
00:57:06|0.20602
00:57:08|0.20602
00:57:09|0.20599
00:57:10|0.20603
00:57:11|0.20603
00:57:12|0.20603
00:57:13|0.20603
00:57:14|0.20603
00:57:15|0.20602
00:57:16|0.20602
00:57:18|0.20604
00:57:18|0.20604
00:57:19|0.20583
00:57:20|0.20603
00:57:22|0.20604
00:57:24|0.20597
00:57:26|0.20597
00:57:28|0.20597
00:57:29|0.20597
00:57:30|0.20594
00:57:31|0.20594
00:57:32|0.20594
00:57:33|0.20594
00:57:34|0.20603
00:57:35|0.20603
00:57:36|0.20603
00:57:38|0.20603
00:57:38|0.20603
00:57:39|0.206
00:57:40|0.206
00:57:41|0.206
00:57:42|0.20601
00:57:45|0.20623
00:57:45|0.20623
00:57:46|0.20622
00:57:47|0.2064
00:57:48|0.2064
00:57:49|0.20567
00:57:50|0.20567
00:57:51|0.20567
00:57:52|0.20567
00:57:53|0.20567
00:57:54|0.20567
00:57:56|0.20567
00:57:56|0.20567
00:57:58|0.20567
00:57:59|0.20567
00:58:00|0.20567
00:58:01|0.20567
00:58:02|0.20567
00:58:03|0.20567
00:58:04|0.20567
00:58:05|0.20602
00:58:07|0.20603
00:58:08|0.20603
00:58:09|0.20603
00:58:10|0.20603
00:58:11|0.20602
00:58:13|0.2062
00:58:14|0.2062
00:58:14|0.2062
00:58:15|0.2062
00:58:17|0.2065
00:58:18|0.2065
00:58:18|0.2065
00:58:20|0.2065
00:58:22|0.20605
00:58:22|0.20605
00:58:23|0.20605
00:58:24|0.20602
00:58:26|0.20602
00:58:27|0.20602
00:58:28|0.20602
00:58:29|0.20602
00:58:30|0.20602
00:58:31|0.20602
00:58:32|0.20602
00:58:33|0.20635
00:58:34|0.20602
00:58:35|0.20602
00:58:36|0.20602
00:58:37|0.20603
00:58:38|0.20603
00:58:39|0.20603
00:58:40|0.20602
00:58:41|0.20602
00:58:42|0.20602
00:58:43|0.20602
00:58:44|0.20602
00:58:45|0.20602
00:58:46|0.20602
00:58:47|0.20602
00:58:48|0.20602
00:58:50|0.2063
00:58:50|0.2065
00:58:52|0.20581
00:58:53|0.20581
00:58:54|0.20581
00:58:54|0.20581
00:58:56|0.20581
00:58:57|0.20581
00:58:58|0.20581
00:58:59|0.20649
00:58:59|0.20649
00:59:00|0.20649
00:59:01|0.20649
00:59:03|0.20649
00:59:03|0.20649
00:59:05|0.20649
00:59:06|0.20649
00:59:08|0.20649
00:59:08|0.20649
00:59:11|0.20649
00:59:11|0.20649
00:59:12|0.20649
00:59:13|0.20649
00:59:14|0.20649
00:59:16|0.20646
00:59:17|0.20646
00:59:18|0.20646
00:59:19|0.20648
00:59:21|0.20649
00:59:22|0.20649
00:59:22|0.20648
00:59:25|0.2062
00:59:25|0.2062
00:59:26|0.2062
00:59:27|0.20602
00:59:28|0.20602
00:59:29|0.20602
00:59:31|0.20602
00:59:31|0.20602
00:59:32|0.20602
00:59:34|0.20603
00:59:35|0.20603
00:59:35|0.20638
00:59:36|0.20638
00:59:39|0.20638
00:59:39|0.20638
00:59:40|0.20638
00:59:41|0.20638
00:59:43|0.20638
00:59:44|0.20638
00:59:45|0.20638
00:59:46|0.20663
00:59:47|0.20663
00:59:48|0.20663
00:59:49|0.20663
00:59:50|0.20663
00:59:51|0.20663
00:59:52|0.2064
00:59:53|0.20695
00:59:54|0.20695
00:59:55|0.20695
00:59:57|0.20695
00:59:57|0.20695
00:59:58|0.20695
01:00:00|0.20653
01:00:02|0.20653
01:00:03|0.20653
01:00:03|0.20649
01:00:05|0.20649
01:00:07|0.20649
01:00:08|0.20649
01:00:09|0.20649
01:00:10|0.20649
01:00:12|0.2071
01:00:13|0.2071
01:00:14|0.2071
01:00:16|0.2071
01:00:17|0.20668
01:00:17|0.20668
01:00:19|0.20665
01:00:20|0.20665
01:00:20|0.20693
01:00:22|0.20693
01:00:23|0.20652
01:00:24|0.20648
01:00:24|0.2068
01:00:26|0.2068
01:00:27|0.2068
01:00:28|0.2068
01:00:28|0.2068
01:00:30|0.2068
01:00:31|0.2068
01:00:31|0.2068
01:00:34|0.2068
01:00:35|0.2068
01:00:37|0.20716
01:00:38|0.20722
01:00:38|0.20722
01:00:40|0.20722
01:00:41|0.20722
01:00:42|0.20722
01:00:43|0.20722
01:00:44|0.20722
01:00:45|0.2071
01:00:47|0.2071
01:00:47|0.20708
01:00:50|0.2071
01:00:52|0.2071
01:00:53|0.20631
01:00:55|0.20631
01:00:57|0.20685
01:00:58|0.20685
01:00:59|0.20685
01:01:01|0.20685
01:01:02|0.20685
01:01:04|0.20682
01:01:05|0.20718
01:01:05|0.20718
01:01:07|0.20718
01:01:07|0.20717
01:01:09|0.20717
01:01:10|0.20717
01:01:11|0.20717
01:01:12|0.20717
01:01:12|0.20717
01:01:14|0.20717
01:01:15|0.20717
01:01:16|0.20717
01:01:16|0.20717
01:01:18|0.20717
01:01:18|0.20717
01:01:20|0.20717
01:01:21|0.20725
01:01:22|0.20725
01:01:23|0.20721
01:01:24|0.20721
01:01:25|0.20721
01:01:26|0.20721
01:01:28|0.20734
01:01:28|0.20734
01:01:29|0.20734
01:01:30|0.20734
01:01:32|0.20735
01:01:32|0.20718
01:01:33|0.20718
01:01:34|0.20718
01:01:35|0.20761
01:01:36|0.20761
01:01:37|0.20761
01:01:39|0.20761
01:01:39|0.20778
01:01:40|0.2074
01:01:41|0.2074
01:01:42|0.2074
01:01:43|0.20758
01:01:44|0.20758
01:01:45|0.20761
01:01:46|0.20761
01:01:47|0.20762
01:01:48|0.20762
01:01:49|0.20765
01:01:51|0.20766
01:01:53|0.20845
01:01:55|0.20845
01:01:55|0.20823
01:01:58|0.2082
01:01:59|0.20815
01:02:00|0.20814
01:02:01|0.20817
01:02:03|0.20823
01:02:04|0.20823
01:02:05|0.20812
01:02:06|0.20831
01:02:08|0.20847
01:02:09|0.20837
01:02:10|0.20773
01:02:11|0.20837
01:02:12|0.20834
01:02:14|0.20834
01:02:14|0.20834
01:02:15|0.20777
01:02:16|0.20835
01:02:18|0.20835
01:02:19|0.20835
01:02:21|0.20774
01:02:22|0.20833
01:02:23|0.20776
01:02:24|0.20814
01:02:25|0.20776
01:02:27|0.20827
01:02:27|0.20827
01:02:28|0.20778
01:02:29|0.20778
01:02:31|0.20783
01:02:33|0.20784
01:02:34|0.20827
01:02:35|0.20827
01:02:36|0.20827
01:02:37|0.20813
01:02:38|0.20813
01:02:39|0.20814
01:02:39|0.20791
01:02:41|0.20791
01:02:42|0.20791
01:02:43|0.20791
01:02:44|0.20811
01:02:44|0.20795
01:02:46|0.20795
01:02:46|0.20813
01:02:48|0.20813
01:02:49|0.20813
01:02:50|0.20813
01:02:51|0.20813
01:02:53|0.20823
01:02:55|0.20823
01:02:56|0.20815
01:02:57|0.20815
01:02:58|0.20796
01:02:59|0.20813
01:03:00|0.20816
01:03:01|0.20816
01:03:02|0.20825
01:03:04|0.20825
01:03:06|0.20827
01:03:07|0.2085
01:03:08|0.2085
01:03:09|0.2085
01:03:10|0.2085
01:03:11|0.2085
01:03:12|0.2085
01:03:14|0.2085
01:03:15|0.2085
01:03:16|0.2085
01:03:17|0.2085
01:03:18|0.2085
01:03:19|0.2085
01:03:20|0.2085
01:03:21|0.2085
01:03:22|0.2085
01:03:23|0.2085
01:03:24|0.20854
01:03:24|0.20851
01:03:26|0.20851
01:03:28|0.20866
01:03:29|0.20851
01:03:30|0.20851
01:03:31|0.20851
01:03:32|0.2086
01:03:32|0.20869
01:03:34|0.20869
01:03:34|0.20869
01:03:36|0.20869
01:03:37|0.20869
01:03:38|0.2087
01:03:39|0.20879
01:03:40|0.20879
01:03:41|0.20879
01:03:42|0.2088
01:03:43|0.2088
01:03:44|0.2088
01:03:45|0.20894
01:03:46|0.20905
01:03:47|0.20905
01:03:48|0.20905
01:03:49|0.2091
01:03:50|0.20909
01:03:51|0.20905
01:03:53|0.20888
01:03:54|0.20908
01:03:55|0.20908
01:03:56|0.20905
01:03:57|0.20905
01:03:59|0.20905
01:04:00|0.20899
01:04:02|0.20857
01:04:04|0.20892
01:04:04|0.20892
01:04:05|0.20892
01:04:06|0.20892
01:04:07|0.20892
01:04:08|0.20892
01:04:10|0.20891
01:04:11|0.20899
01:04:12|0.20899
01:04:13|0.209
01:04:14|0.20908
01:04:16|0.20901
01:04:17|0.20901
01:04:18|0.20925
01:04:19|0.20907
01:04:20|0.20907
01:04:21|0.20925
01:04:23|0.20925
01:04:24|0.20918
01:04:25|0.20935
01:04:26|0.20945
01:04:27|0.20945
01:04:28|0.20945
01:04:29|0.20945
01:04:30|0.20945
01:04:31|0.20986
01:04:32|0.20996
01:04:33|0.20996
01:04:35|0.20962
01:04:37|0.20996
01:04:38|0.20996
01:04:38|0.20994
01:04:39|0.20996
01:04:40|0.20995
01:04:41|0.2097
01:04:43|0.20996
01:04:44|0.20996
01:04:44|0.20996
01:04:45|0.20997
01:04:46|0.20997
01:04:48|0.21
01:04:48|0.20997
01:04:49|0.21
01:04:51|0.20995
01:04:51|0.20995
01:04:52|0.20997
01:04:53|0.21
01:04:54|0.21
01:04:56|0.21
01:04:57|0.21
01:04:58|0.21
01:05:00|0.21
01:05:01|0.21
01:05:02|0.21
01:05:03|0.21
01:05:05|0.21003
01:05:06|0.21002
01:05:07|0.21006
01:05:08|0.21041
01:05:09|0.21044
01:05:10|0.21048
01:05:11|0.21048
01:05:12|0.2105
01:05:13|0.2105
01:05:14|0.2105
01:05:15|0.21027
01:05:17|0.21063
01:05:19|0.21051
01:05:21|0.21203
01:05:21|0.21167
01:05:23|0.21181
01:05:24|0.2117
01:05:25|0.2117
01:05:26|0.2121
01:05:27|0.21246
01:05:28|0.21246
01:05:29|0.2125
01:05:30|0.21249
01:05:32|0.21249
01:05:33|0.2125
01:05:34|0.21189
01:05:35|0.21248
01:05:35|0.21222
01:05:38|0.21223
01:05:38|0.21223
01:05:39|0.2125
01:05:40|0.21223
01:05:41|0.21223
01:05:42|0.21223
01:05:43|0.21223
01:05:44|0.21155
01:05:45|0.21204
01:05:46|0.21145
01:05:47|0.21262
01:05:48|0.21262
01:05:49|0.21218
01:05:50|0.21218
01:05:51|0.21262
01:05:52|0.21262
01:05:53|0.21262
01:05:55|0.21262
01:05:55|0.21262
01:05:56|0.21262
01:05:59|0.21242
01:05:59|0.21267
01:06:00|0.21267
01:06:02|0.21268
01:06:04|0.21288
01:06:05|0.21288
01:06:07|0.21212
01:06:07|0.21214
01:06:08|0.2108
01:06:09|0.21078
01:06:10|0.21131
01:06:11|0.21078
01:06:12|0.21078
01:06:14|0.21078
01:06:15|0.21166
01:06:16|0.21107
01:06:17|0.21156
01:06:18|0.21156
01:06:20|0.21159
01:06:20|0.21116
01:06:23|0.21152
01:06:23|0.21152
01:06:25|0.21135
01:06:25|0.21152
01:06:27|0.21117
01:06:28|0.21101
01:06:30|0.21106
01:06:30|0.21108
01:06:33|0.21148
01:06:34|0.21121
01:06:34|0.21121
01:06:35|0.21121
01:06:37|0.21126
01:06:38|0.21157
01:06:39|0.2112
01:06:40|0.21198
01:06:41|0.21198
01:06:42|0.212
01:06:43|0.212
01:06:44|0.212
01:06:45|0.212
01:06:46|0.212
01:06:48|0.212
01:06:48|0.212
01:06:49|0.21158
01:06:50|0.21158
01:06:52|0.21158
01:06:53|0.21201
01:06:53|0.21206
01:06:54|0.21205
01:06:56|0.21243
01:06:57|0.21243
01:06:58|0.2125
01:06:59|0.2125
01:07:00|0.2125
01:07:02|0.21209
01:07:03|0.21209
01:07:04|0.21209
01:07:05|0.21209
01:07:07|0.21248
01:07:08|0.2121
01:07:09|0.2121
01:07:10|0.21209
01:07:11|0.21209
01:07:13|0.2121
01:07:14|0.2121
01:07:14|0.21247
01:07:17|0.212
01:07:17|0.212
01:07:18|0.212
01:07:19|0.212
01:07:20|0.212
01:07:21|0.212
01:07:22|0.212
01:07:23|0.21201
01:07:24|0.21229
01:07:25|0.21229
01:07:27|0.21229
01:07:28|0.21229
01:07:29|0.212
01:07:31|0.21201
01:07:31|0.212
01:07:33|0.212
01:07:35|0.212
01:07:35|0.21192
01:07:36|0.21191
01:07:37|0.21191
01:07:38|0.21191
01:07:39|0.21191
01:07:41|0.21191
01:07:42|0.21148
01:07:43|0.21099
01:07:44|0.21099
01:07:45|0.21099
01:07:46|0.21
01:07:47|0.21058
01:07:48|0.2103
01:07:50|0.21061
01:07:50|0.2106
01:07:51|0.2106
01:07:52|0.21057
01:07:53|0.21057
01:07:54|0.21057
01:07:55|0.21003
01:07:57|0.21028
01:07:58|0.21028
01:07:59|0.21028
01:08:00|0.21093
01:08:01|0.2104
01:08:02|0.2104
01:08:03|0.2104
01:08:04|0.21104
01:08:06|0.21183
01:08:07|0.21183
01:08:07|0.21183
01:08:09|0.21183
01:08:10|0.21118
01:08:11|0.21118
01:08:11|0.21118
01:08:12|0.21177
01:08:14|0.21177
01:08:15|0.21179
01:08:15|0.21115
01:08:18|0.21176
01:08:19|0.21191
01:08:20|0.21127
01:08:21|0.21194
01:08:21|0.21134
01:08:22|0.21134
01:08:24|0.21161
01:08:24|0.21114
01:08:26|0.21114
01:08:27|0.21114
01:08:29|0.21182
01:08:30|0.21182
01:08:31|0.21182
01:08:32|0.21179
01:08:33|0.21179
01:08:34|0.21179
01:08:36|0.21183
01:08:36|0.212
01:08:37|0.212
01:08:39|0.21216
01:08:39|0.21238
01:08:41|0.21238
01:08:42|0.21238
01:08:43|0.212
01:08:44|0.21183
01:08:45|0.21186
01:08:45|0.21186
01:08:46|0.21186
01:08:48|0.21186
01:08:49|0.21186
01:08:49|0.21186
01:08:51|0.2119
01:08:51|0.21186
01:08:53|0.21186
01:08:54|0.21182
01:08:55|0.21182
01:08:55|0.21182
01:08:57|0.21182
01:08:59|0.2119
01:09:00|0.21187
01:09:01|0.21187
01:09:02|0.21187
01:09:03|0.21238
01:09:05|0.21238
01:09:07|0.21243
01:09:09|0.21215
01:09:09|0.21215
01:09:11|0.21215
01:09:11|0.21218
01:09:12|0.21244
01:09:14|0.21244
01:09:15|0.21215
01:09:16|0.2119
01:09:17|0.21182
01:09:18|0.21209
01:09:19|0.21209
01:09:21|0.21209
01:09:21|0.21209
01:09:23|0.21209
01:09:24|0.21175
01:09:25|0.21175
01:09:26|0.21175
01:09:27|0.21175
01:09:28|0.21139
01:09:29|0.21164
01:09:30|0.21117
01:09:31|0.21185
01:09:32|0.21185
01:09:33|0.21185
01:09:34|0.21185
01:09:35|0.21185
01:09:36|0.21208
01:09:37|0.21211
01:09:38|0.21211
01:09:39|0.21211
01:09:40|0.21195
01:09:41|0.21195
01:09:42|0.21195
01:09:43|0.21195
01:09:44|0.21151
01:09:45|0.21151
01:09:46|0.21151
01:09:47|0.21151
01:09:48|0.21151
01:09:49|0.21151
01:09:50|0.21151
01:09:51|0.21151
01:09:52|0.21161
01:09:53|0.21161
01:09:54|0.21193
01:09:55|0.21193
01:09:56|0.21199
01:09:57|0.21199
01:09:58|0.21199
01:10:00|0.21199
01:10:00|0.21199
01:10:01|0.21193
01:10:03|0.21159
01:10:04|0.21189
01:10:05|0.21189
01:10:06|0.21189
01:10:07|0.21189
01:10:08|0.21189
01:10:09|0.21189
01:10:10|0.21189
01:10:11|0.21189
01:10:12|0.21189
01:10:13|0.21149
01:10:15|0.21189
01:10:15|0.21149
01:10:16|0.21117
01:10:18|0.21108
01:10:20|0.2114
01:10:20|0.2114
01:10:21|0.2114
01:10:23|0.21148
01:10:24|0.21102
01:10:25|0.21102
01:10:26|0.21102
01:10:28|0.21102
01:10:29|0.21102
01:10:29|0.21102
01:10:31|0.21141
01:10:32|0.2111
01:10:32|0.2111
01:10:34|0.21108
01:10:35|0.21108
01:10:35|0.21108
01:10:37|0.21135
01:10:38|0.21135
01:10:38|0.21135
01:10:39|0.21135
01:10:41|0.21135
01:10:41|0.21131
01:10:43|0.21131
01:10:44|0.21131
01:10:46|0.21131
01:10:46|0.21131
01:10:47|0.2113
01:10:48|0.2113
01:10:49|0.2113
01:10:50|0.2113
01:10:52|0.2113
01:10:52|0.21129
01:10:53|0.21129
01:10:54|0.21129
01:10:55|0.21129
01:10:56|0.21129
01:10:58|0.21129
01:10:58|0.21097
01:10:59|0.21097
01:11:00|0.21097
01:11:01|0.21097
01:11:03|0.21154
01:11:04|0.21153
01:11:06|0.21154
01:11:07|0.21154
01:11:08|0.21154
01:11:09|0.21154
01:11:11|0.21154
01:11:11|0.21154
01:11:12|0.21154
01:11:14|0.21154
01:11:15|0.21129
01:11:15|0.21129
01:11:18|0.21129
01:11:18|0.21129
01:11:20|0.21131
01:11:21|0.21131
01:11:22|0.21131
01:11:23|0.21131
01:11:24|0.21129
01:11:26|0.21107
01:11:27|0.21107
01:11:28|0.21107
01:11:29|0.21107
01:11:30|0.21107
01:11:32|0.21107
01:11:32|0.21099
01:11:34|0.21097
01:11:35|0.21097
01:11:36|0.21097
01:11:37|0.21097
01:11:38|0.21124
01:11:39|0.21149
01:11:40|0.21149
01:11:42|0.21149
01:11:43|0.21149
01:11:44|0.21149
01:11:45|0.21149
01:11:46|0.21149
01:11:47|0.21149
01:11:48|0.21149
01:11:49|0.21126
01:11:50|0.21126
01:11:51|0.21126
01:11:52|0.21169
01:11:53|0.21169
01:11:54|0.21169
01:11:55|0.21169
01:11:57|0.2117
01:11:58|0.2117
01:11:58|0.2117
01:11:59|0.2117
01:12:00|0.21107
01:12:02|0.21107
01:12:03|0.21107
01:12:04|0.21107
01:12:06|0.21107
01:12:06|0.21107
01:12:08|0.21107
01:12:09|0.21107
01:12:11|0.21164
01:12:12|0.21164
01:12:13|0.21164
01:12:15|0.21164
01:12:17|0.2112
01:12:17|0.21165
01:12:18|0.21116
01:12:19|0.21116
01:12:20|0.21116
01:12:22|0.21116
01:12:23|0.21116
01:12:24|0.21116
01:12:25|0.21116
01:12:26|0.21121
01:12:27|0.21122
01:12:28|0.21122
01:12:29|0.21122
01:12:30|0.21122
01:12:31|0.21122
01:12:33|0.21122
01:12:34|0.21122
01:12:34|0.21122
01:12:36|0.21122
01:12:37|0.21159
01:12:38|0.21159
01:12:39|0.21159
01:12:40|0.21159
01:12:41|0.21159
01:12:42|0.21159
01:12:43|0.21159
01:12:44|0.21159
01:12:44|0.21159
01:12:46|0.21159
01:12:47|0.21159
01:12:48|0.21159
01:12:49|0.21159
01:12:49|0.21143
01:12:50|0.21143
01:12:51|0.21143
01:12:52|0.21143
01:12:54|0.21143
01:12:55|0.21143
01:12:56|0.21143
01:12:56|0.21143
01:12:58|0.21143
01:12:59|0.21143
01:12:59|0.21158
01:13:01|0.21158
01:13:02|0.21158
01:13:03|0.21158
01:13:05|0.21158
01:13:05|0.21159
01:13:08|0.21159
01:13:08|0.21159
01:13:09|0.21169
01:13:12|0.21169
01:13:12|0.21169
01:13:13|0.21159
01:13:15|0.21159
01:13:15|0.21145
01:13:16|0.21145
01:13:18|0.21145
01:13:19|0.21145
01:13:20|0.21145
01:13:21|0.21145
01:13:22|0.21145
01:13:23|0.21145
01:13:24|0.21159
01:13:25|0.21159
01:13:26|0.21159
01:13:27|0.21159
01:13:28|0.21159
01:13:29|0.21159
01:13:30|0.21159
01:13:31|0.21159
01:13:32|0.21159
01:13:33|0.21159
01:13:34|0.21159
01:13:35|0.21159
01:13:36|0.21159
01:13:37|0.21159
01:13:38|0.21159
01:13:39|0.21159
01:13:40|0.21159
01:13:41|0.21143
01:13:42|0.21143
01:13:43|0.21143
01:13:44|0.21143
01:13:45|0.21143
01:13:46|0.21143
01:13:48|0.21143
01:13:49|0.21143
01:13:50|0.2117
01:13:51|0.2117
01:13:52|0.2117
01:13:53|0.2117
01:13:54|0.2117
01:13:55|0.2117
01:13:56|0.2117
01:13:57|0.2117
01:13:58|0.2117
01:13:59|0.2117
01:14:00|0.2117
01:14:01|0.2117
01:14:02|0.21164
01:14:03|0.21164
01:14:04|0.21164
01:14:05|0.21164
01:14:07|0.21164
01:14:09|0.21164
01:14:10|0.21164
01:14:11|0.2117
01:14:12|0.2117
01:14:14|0.2117
01:14:15|0.2117
01:14:16|0.21163
01:14:16|0.2116
01:14:19|0.21163
01:14:19|0.21163
01:14:20|0.21163
01:14:22|0.21163
01:14:23|0.21162
01:14:25|0.21162
01:14:25|0.21162
01:14:27|0.21162
01:14:27|0.21162
01:14:29|0.21162
01:14:29|0.21162
01:14:30|0.21162
01:14:32|0.21162
01:14:32|0.21144
01:14:33|0.21144
01:14:34|0.21144
01:14:35|0.21144
01:14:36|0.2114
01:14:37|0.2114
01:14:38|0.211
01:14:39|0.211
01:14:40|0.211
01:14:42|0.211
01:14:42|0.21061
01:14:43|0.2106
01:14:44|0.2106
01:14:45|0.21049
01:14:46|0.21049
01:14:47|0.21049
01:14:49|0.2102
01:14:50|0.2102
01:14:51|0.21053
01:14:52|0.21053
01:14:53|0.2102
01:14:54|0.2102
01:14:55|0.2102
01:14:56|0.2102
01:14:57|0.2102
01:14:58|0.2102
01:14:59|0.2102
01:15:00|0.2102
01:15:01|0.2104
01:15:02|0.2104
01:15:04|0.2104
01:15:04|0.2104
01:15:06|0.2104
01:15:08|0.2104
01:15:09|0.21043
01:15:10|0.2104
01:15:12|0.21059
01:15:13|0.21043
01:15:14|0.2106
01:15:15|0.2107
01:15:16|0.2107
01:15:17|0.2107
01:15:18|0.2107
01:15:19|0.2107
01:15:20|0.2107
01:15:21|0.21071
01:15:22|0.21126
01:15:23|0.21133
01:15:24|0.21131
01:15:26|0.21131
01:15:27|0.21131
01:15:27|0.21131
01:15:28|0.21131
01:15:30|0.21133
01:15:31|0.21133
01:15:32|0.21089
01:15:34|0.21089
01:15:35|0.21089
01:15:36|0.21089
01:15:37|0.21089
01:15:38|0.21089
01:15:39|0.21089
01:15:40|0.21089
01:15:41|0.21089
01:15:43|0.21089
01:15:44|0.21089
01:15:45|0.21089
01:15:46|0.21089
01:15:47|0.21121
01:15:48|0.21121
01:15:49|0.2112
01:15:50|0.2112
01:15:51|0.2112
01:15:52|0.2115
01:15:53|0.2115
01:15:54|0.2115
01:15:55|0.2115
01:15:56|0.2115
01:15:57|0.2115
01:15:58|0.21157
01:16:00|0.21168
01:16:01|0.21168
01:16:01|0.21168
01:16:02|0.21199
01:16:03|0.21199
01:16:06|0.21199
01:16:06|0.21198
01:16:09|0.21199
01:16:09|0.21199
01:16:10|0.21197
01:16:11|0.212
01:16:13|0.212
01:16:15|0.21199
01:16:17|0.21279
01:16:17|0.21279
01:16:19|0.21278
01:16:19|0.21237
01:16:21|0.21237
01:16:23|0.21274
01:16:23|0.21274
01:16:25|0.21279
01:16:25|0.21279
01:16:27|0.21279
01:16:29|0.21273
01:16:29|0.21241
01:16:30|0.21241
01:16:31|0.21241
01:16:32|0.21241
01:16:33|0.21241
01:16:34|0.21241
01:16:35|0.21241
01:16:37|0.21241
01:16:38|0.21271
01:16:39|0.21271
01:16:40|0.21271
01:16:41|0.21271
01:16:43|0.21271
01:16:44|0.21201
01:16:45|0.2124
01:16:46|0.21263
01:16:47|0.21241
01:16:48|0.21241
01:16:49|0.21203
01:16:50|0.21187
01:16:51|0.21187
01:16:52|0.21254
01:16:53|0.21254
01:16:54|0.2126
01:16:55|0.2126
01:16:56|0.2126
01:16:58|0.2126
01:16:58|0.2126
01:16:59|0.2126
01:17:00|0.2126
01:17:01|0.2126
01:17:02|0.2126
01:17:04|0.2126
01:17:04|0.2126
01:17:07|0.2126
01:17:07|0.2127
01:17:09|0.2127
01:17:10|0.2127
01:17:11|0.2127
01:17:12|0.2126
01:17:13|0.2126
01:17:14|0.21259
01:17:15|0.2127
01:17:16|0.2126
01:17:18|0.21261
01:17:19|0.2127
01:17:20|0.21235
01:17:21|0.21235
01:17:21|0.21279
01:17:23|0.2128
01:17:23|0.2128
01:17:26|0.2128
01:17:27|0.21326
01:17:28|0.21327
01:17:29|0.21291
01:17:30|0.21296
01:17:31|0.2138
01:17:32|0.2138
01:17:33|0.21325
01:17:35|0.2138
01:17:36|0.2138
01:17:37|0.2138
01:17:38|0.2138
01:17:39|0.21341
01:17:39|0.21333
01:17:41|0.21373
01:17:42|0.2136
01:17:44|0.21387
01:17:44|0.21387
01:17:45|0.21387
01:17:46|0.21381
01:17:47|0.2138
01:17:49|0.214
01:17:49|0.214
01:17:51|0.21392
01:17:51|0.21392
01:17:53|0.21392
01:17:54|0.21392
01:17:55|0.21392
01:17:55|0.21392
01:17:56|0.21404
01:17:57|0.21404
01:17:59|0.21404
01:18:00|0.21401
01:18:00|0.21401
01:18:02|0.21404
01:18:03|0.21404
01:18:04|0.21407
01:18:04|0.21401
01:18:07|0.21403
01:18:09|0.21354
01:18:10|0.21299
01:18:11|0.213
01:18:12|0.21304
01:18:14|0.21357
01:18:16|0.21324
01:18:17|0.21322
01:18:18|0.21322
01:18:19|0.21352
01:18:20|0.21352
01:18:20|0.21352
01:18:21|0.21354
01:18:23|0.21356
01:18:24|0.21356
01:18:26|0.21405
01:18:26|0.21405
01:18:27|0.21405
01:18:28|0.21399
01:18:29|0.21399
01:18:31|0.21399
01:18:31|0.214
01:18:32|0.214
01:18:33|0.214
01:18:35|0.214
01:18:36|0.21399
01:18:37|0.21397
01:18:38|0.2138
01:18:39|0.21328
01:18:41|0.21376
01:18:42|0.21376
01:18:44|0.21357
01:18:45|0.21376
01:18:46|0.21376
01:18:47|0.21313
01:18:48|0.21376
01:18:50|0.21321
01:18:51|0.21321
01:18:52|0.21321
01:18:53|0.21321
01:18:54|0.21321
01:18:54|0.21366
01:18:56|0.21366
01:18:56|0.21366
01:18:57|0.21366
01:18:59|0.21366
01:19:00|0.21328
01:19:00|0.21366
01:19:01|0.21366
01:19:03|0.21366
01:19:03|0.21366
01:19:05|0.21366
01:19:07|0.21366
01:19:08|0.21366
01:19:09|0.21366
01:19:09|0.21366
01:19:11|0.21366
01:19:12|0.21366
01:19:13|0.21366
01:19:14|0.21323
01:19:15|0.21323
01:19:16|0.21259
01:19:17|0.21259
01:19:18|0.21259
01:19:19|0.21259
01:19:20|0.21231
01:19:21|0.21257
01:19:22|0.21232
01:19:23|0.21232
01:19:24|0.21252
01:19:25|0.21209
01:19:26|0.21244
01:19:27|0.21244
01:19:28|0.21244
01:19:29|0.21244
01:19:30|0.21244
01:19:31|0.21244
01:19:32|0.21244
01:19:33|0.21244
01:19:34|0.212
01:19:35|0.212
01:19:36|0.212
01:19:37|0.212
01:19:38|0.212
01:19:39|0.21236
01:19:40|0.21236
01:19:41|0.21236
01:19:42|0.21236
01:19:43|0.21236
01:19:44|0.21236
01:19:45|0.21236
01:19:46|0.21236
01:19:47|0.2121
01:19:48|0.2121
01:19:49|0.2121
01:19:50|0.2135
01:19:51|0.21399
01:19:52|0.21338
01:19:53|0.2134
01:19:54|0.21399
01:19:55|0.21399
01:19:56|0.21399
01:19:57|0.21399
01:19:58|0.21347
01:19:59|0.21398
01:20:00|0.21398
01:20:01|0.21399
01:20:02|0.21399
01:20:03|0.21397
01:20:04|0.21397
01:20:05|0.21397
01:20:06|0.21351
01:20:08|0.21351
01:20:08|0.21351
01:20:11|0.21248
01:20:11|0.21248
01:20:14|0.21248
01:20:15|0.21253
01:20:16|0.21224
01:20:17|0.21245
01:20:19|0.21245
01:20:20|0.21245
01:20:21|0.21243
01:20:22|0.21243
01:20:23|0.21256
01:20:24|0.21256
01:20:25|0.2128
01:20:26|0.2128
01:20:28|0.2128
01:20:29|0.2128
01:20:30|0.2128
01:20:30|0.2128
01:20:31|0.2128
01:20:32|0.2128
01:20:33|0.21248
01:20:34|0.21248
01:20:35|0.21248
01:20:37|0.21248
01:20:37|0.21279
01:20:38|0.21279
01:20:39|0.21279
01:20:40|0.21249
01:20:42|0.21249
01:20:43|0.21249
01:20:44|0.21279
01:20:45|0.21249
01:20:46|0.21249
01:20:47|0.21249
01:20:48|0.21249
01:20:49|0.21278
01:20:50|0.21279
01:20:51|0.21279
01:20:52|0.21279
01:20:53|0.21279
01:20:54|0.21279
01:20:55|0.21279
01:20:56|0.21279
01:20:57|0.21279
01:20:58|0.21279
01:20:59|0.21279
01:21:00|0.21279
01:21:01|0.21279
01:21:02|0.21279
01:21:03|0.21279
01:21:04|0.21282
01:21:05|0.21282
01:21:06|0.21288
01:21:07|0.21288
01:21:08|0.21288
01:21:09|0.21288
01:21:11|0.21288
01:21:12|0.21288
01:21:12|0.21288
01:21:14|0.21288
01:21:14|0.21319
01:21:16|0.21319
01:21:16|0.21319
01:21:18|0.21319
01:21:18|0.21319
01:21:21|0.21319
01:21:22|0.21282
01:21:23|0.2132
01:21:24|0.2132
01:21:26|0.2132
01:21:26|0.2132
01:21:27|0.2132
01:21:28|0.2132
01:21:29|0.21326
01:21:30|0.21326
01:21:32|0.21326
01:21:33|0.21326
01:21:34|0.2132
01:21:35|0.21289
01:21:36|0.21289
01:21:37|0.21289
01:21:38|0.21289
01:21:39|0.21289
01:21:40|0.21289
01:21:41|0.21319
01:21:43|0.2128
01:21:44|0.2128
01:21:44|0.21289
01:21:46|0.21289
01:21:46|0.21289
01:21:47|0.21289
01:21:49|0.21289
01:21:50|0.21289
01:21:50|0.21289
01:21:51|0.21289
01:21:52|0.21289
01:21:53|0.21289
01:21:54|0.21289
01:21:55|0.21289
01:21:56|0.21289
01:21:57|0.21289
01:21:58|0.21289
01:22:00|0.21289
01:22:00|0.21289
01:22:01|0.21289
01:22:02|0.2128
01:22:05|0.21286
01:22:05|0.212
01:22:06|0.21195
01:22:07|0.21195
01:22:08|0.21156
01:22:10|0.21156
01:22:11|0.21156
01:22:12|0.21152
01:22:14|0.21152
01:22:14|0.21152
01:22:16|0.21188
01:22:17|0.21188
01:22:19|0.21188
01:22:19|0.21188
01:22:20|0.21196
01:22:22|0.212
01:22:23|0.21199
01:22:24|0.21199
01:22:25|0.21199
01:22:26|0.21199
01:22:27|0.21199
01:22:28|0.21197
01:22:29|0.21149
01:22:30|0.21149
01:22:31|0.21149
01:22:32|0.21149
01:22:33|0.21149
01:22:34|0.21199
01:22:35|0.21199
01:22:36|0.21169
01:22:37|0.21169
01:22:38|0.21169
01:22:39|0.21169
01:22:41|0.21169
01:22:41|0.21169
01:22:42|0.21169
01:22:43|0.21169
01:22:45|0.2119
01:22:45|0.2119
01:22:47|0.2119
01:22:47|0.2119
01:22:48|0.21169
01:22:49|0.21169
01:22:51|0.21187
01:22:51|0.21187
01:22:52|0.21187
01:22:53|0.21187
01:22:54|0.21187
01:22:55|0.21187
01:22:56|0.21187
01:22:57|0.21187
01:22:58|0.21187
01:23:00|0.21187
01:23:00|0.21187
01:23:02|0.21187
01:23:03|0.21169
01:23:04|0.21169
01:23:05|0.21169
01:23:05|0.21169
01:23:06|0.21169
01:23:08|0.21169
01:23:09|0.21169
01:23:09|0.21169
01:23:10|0.2117
01:23:13|0.2117
01:23:13|0.2117
01:23:15|0.2117
01:23:16|0.2117
01:23:17|0.2117
01:23:18|0.2117
01:23:20|0.21173
01:23:21|0.2117
01:23:22|0.21171
01:23:23|0.21171
01:23:25|0.2115
01:23:26|0.2115
01:23:26|0.2115
01:23:28|0.2115
01:23:29|0.2115
01:23:29|0.21165
01:23:30|0.21165
01:23:32|0.21126
01:23:33|0.21126
01:23:33|0.2108
01:23:35|0.2108
01:23:36|0.2108
01:23:37|0.21135
01:23:37|0.21135
01:23:39|0.21135
01:23:40|0.21135
01:23:40|0.21081
01:23:41|0.21081
01:23:42|0.21081
01:23:44|0.21081
01:23:45|0.21133
01:23:46|0.21119
01:23:47|0.21069
01:23:47|0.21069
01:23:49|0.21112
01:23:49|0.21113
01:23:51|0.21113
01:23:51|0.21111
01:23:52|0.21111
01:23:53|0.21111
01:23:54|0.21111
01:23:56|0.21111
01:23:56|0.21111
01:23:58|0.21026
01:23:58|0.21026
01:23:59|0.21026
01:24:01|0.21027
01:24:01|0.21027
01:24:03|0.21027
01:24:04|0.21072
01:24:05|0.21072
01:24:06|0.2096
01:24:06|0.20971
01:24:07|0.20971
01:24:10|0.20944
01:24:11|0.2092
01:24:11|0.20903
01:24:12|0.20944
01:24:14|0.20919
01:24:16|0.20955
01:24:17|0.20955
01:24:18|0.20922
01:24:19|0.20922
01:24:20|0.20922
01:24:22|0.20923
01:24:22|0.2096
01:24:24|0.2096
01:24:25|0.20938
01:24:26|0.20938
01:24:27|0.20938
01:24:28|0.20938
01:24:29|0.20964
01:24:31|0.20964
01:24:33|0.20964
01:24:33|0.20964
01:24:34|0.20943
01:24:36|0.20943
01:24:36|0.20938
01:24:38|0.20971
01:24:39|0.20971
01:24:39|0.20971
01:24:41|0.20971
01:24:41|0.20971
01:24:42|0.20974
01:24:44|0.20974
01:24:44|0.20974
01:24:45|0.20974
01:24:47|0.20971
01:24:47|0.20971
01:24:48|0.20971
01:24:49|0.2095
01:24:51|0.2095
01:24:51|0.2095
01:24:53|0.2095
01:24:53|0.2095
01:24:54|0.2095
01:24:55|0.2095
01:24:56|0.20969
01:24:57|0.20968
01:24:58|0.2095
01:25:00|0.2095
01:25:01|0.2095
01:25:02|0.2095
01:25:02|0.2095
01:25:04|0.2095
01:25:04|0.2095
01:25:05|0.2095
01:25:07|0.2095
01:25:08|0.21
01:25:09|0.21
01:25:10|0.21
01:25:10|0.20988
01:25:11|0.20988
01:25:14|0.20988
01:25:14|0.20988
01:25:16|0.20988
01:25:17|0.20988
01:25:19|0.21
01:25:20|0.21
01:25:21|0.21
01:25:22|0.21024
01:25:23|0.21024
01:25:23|0.21
01:25:25|0.21
01:25:26|0.21
01:25:27|0.21
01:25:28|0.21
01:25:29|0.21
01:25:31|0.21002
01:25:32|0.20945
01:25:33|0.20945
01:25:34|0.20945
01:25:34|0.2098
01:25:37|0.20937
01:25:37|0.20937
01:25:38|0.2094
01:25:39|0.2094
01:25:40|0.2094
01:25:42|0.2094
01:25:43|0.2096
01:25:44|0.2094
01:25:45|0.2094
01:25:46|0.20977
01:25:47|0.20988
01:25:48|0.20988
01:25:49|0.20961
01:25:50|0.20926
01:25:51|0.20926
01:25:52|0.20926
01:25:53|0.20926
01:25:54|0.20926
01:25:55|0.20926
01:25:56|0.20926
01:25:57|0.2094
01:25:58|0.2094
01:25:59|0.2094
01:26:00|0.2094
01:26:01|0.20932
01:26:02|0.20932
01:26:04|0.20932
01:26:04|0.20932
01:26:06|0.20932
01:26:07|0.20932
01:26:07|0.20901
01:26:09|0.20978
01:26:09|0.20978
01:26:11|0.20932
01:26:12|0.20932
01:26:13|0.20932
01:26:14|0.20932
01:26:15|0.20932
01:26:17|0.20932
01:26:18|0.20932
01:26:18|0.20932
01:26:20|0.20932
01:26:22|0.20978
01:26:22|0.20978
01:26:23|0.20978
01:26:25|0.20978
01:26:26|0.20978
01:26:27|0.20978
01:26:28|0.20978
01:26:29|0.20978
01:26:30|0.20978
01:26:31|0.20978
01:26:32|0.2097
01:26:33|0.2097
01:26:35|0.2097
01:26:36|0.2097
01:26:37|0.2097
01:26:38|0.2097
01:26:38|0.21054
01:26:39|0.21054
01:26:40|0.21087
01:26:41|0.21087
01:26:43|0.21087
01:26:44|0.21087
01:26:44|0.21083
01:26:45|0.21083
01:26:47|0.21083
01:26:47|0.21083
01:26:49|0.21083
01:26:49|0.20981
01:26:50|0.21065
01:26:52|0.21065
01:26:52|0.21065
01:26:54|0.21065
01:26:55|0.21065
01:26:55|0.21065
01:26:56|0.21069
01:26:58|0.21019
01:26:58|0.21019
01:27:00|0.21019
01:27:00|0.21019
01:27:01|0.21019
01:27:03|0.21019
01:27:03|0.21019
01:27:05|0.21019
01:27:06|0.21019
01:27:06|0.21019
01:27:07|0.21019
01:27:09|0.21019
01:27:09|0.21019
01:27:11|0.21019
01:27:12|0.21019
01:27:13|0.21019
01:27:14|0.21019
01:27:14|0.21019
01:27:16|0.21019
01:27:18|0.21019
01:27:19|0.21019
01:27:20|0.21019
01:27:21|0.21019
01:27:23|0.21019
01:27:24|0.21019
01:27:25|0.21047
01:27:25|0.21019
01:27:26|0.21019
01:27:27|0.2104
01:27:29|0.2104
01:27:30|0.2104
01:27:31|0.2104
01:27:31|0.21044
01:27:33|0.21044
01:27:34|0.21044
01:27:35|0.21145
01:27:36|0.21141
01:27:37|0.21141
01:27:37|0.21141
01:27:38|0.21141
01:27:40|0.21141
01:27:41|0.21141
01:27:41|0.21141
01:27:43|0.21155
01:27:43|0.21068
01:27:44|0.21043
01:27:46|0.21043
01:27:47|0.21043
01:27:48|0.21024
01:27:49|0.21022
01:27:50|0.21022
01:27:51|0.21022
01:27:52|0.21024
01:27:53|0.21024
01:27:54|0.21024
01:27:55|0.21024
01:27:56|0.21024
01:27:57|0.21024
01:27:58|0.21024
01:27:59|0.21024
01:28:00|0.21023
01:28:01|0.21023
01:28:02|0.21023
01:28:03|0.21012
01:28:04|0.21012
01:28:05|0.21012
01:28:06|0.21012
01:28:08|0.21012
01:28:09|0.21012
01:28:10|0.21012
01:28:11|0.21023
01:28:12|0.21023
01:28:13|0.21023
01:28:14|0.21012
01:28:15|0.21012
01:28:16|0.21012
01:28:17|0.21012
01:28:19|0.21012
01:28:19|0.21012
01:28:21|0.21012
01:28:23|0.20979
01:28:24|0.20979
01:28:25|0.20979
01:28:25|0.20971
01:28:27|0.20971
01:28:29|0.20964
01:28:29|0.2096
01:28:30|0.20978
01:28:31|0.20978
01:28:33|0.20978
01:28:33|0.20978
01:28:35|0.20978
01:28:35|0.20978
01:28:37|0.20978
01:28:38|0.20955
01:28:39|0.20955
01:28:40|0.20955
01:28:41|0.20986
01:28:43|0.20986
01:28:43|0.20986
01:28:45|0.20986
01:28:47|0.20986
01:28:47|0.20986
01:28:48|0.20986
01:28:49|0.20986
01:28:50|0.20986
01:28:52|0.20986
01:28:52|0.20986
01:28:53|0.20986
01:28:54|0.20978
01:28:56|0.20978
01:28:57|0.20978
01:28:57|0.20994
01:28:58|0.20994
01:28:59|0.20994
01:29:01|0.20994
01:29:01|0.20978
01:29:02|0.20978
01:29:03|0.20978
01:29:04|0.20978
01:29:05|0.20978
01:29:06|0.20978
01:29:09|0.20978
01:29:09|0.20978
01:29:10|0.20985
01:29:11|0.20985
01:29:12|0.20985
01:29:13|0.20985
01:29:14|0.20985
01:29:16|0.20997
01:29:17|0.20997
01:29:18|0.20997
01:29:19|0.20979
01:29:21|0.20979
01:29:23|0.20979
01:29:24|0.20979
01:29:24|0.2102
01:29:25|0.2102
01:29:26|0.2102
01:29:27|0.2102
01:29:28|0.2102
01:29:29|0.2102
01:29:31|0.21019
01:29:32|0.21019
01:29:33|0.21019
01:29:35|0.21019
01:29:35|0.21019
01:29:36|0.21019
01:29:38|0.21019
01:29:39|0.21019
01:29:39|0.21019
01:29:40|0.21019
01:29:41|0.21019
01:29:43|0.21002
01:29:44|0.21002
01:29:45|0.21027
01:29:45|0.21027
01:29:47|0.21027
01:29:48|0.21027
01:29:49|0.21027
01:29:50|0.21027
01:29:50|0.21027
01:29:52|0.21027
01:29:52|0.21027
01:29:54|0.21027
01:29:54|0.21027
01:29:55|0.21027
01:29:56|0.21027
01:29:57|0.21027
01:29:58|0.21027
01:29:59|0.21027
01:30:00|0.21027
01:30:01|0.21027
01:30:03|0.21027
01:30:03|0.21027
01:30:05|0.21
01:30:06|0.21044
01:30:08|0.21065
01:30:08|0.21065
01:30:09|0.21065
01:30:11|0.21065
01:30:11|0.21049
01:30:12|0.2109
01:30:13|0.21047
01:30:14|0.21088
01:30:15|0.21049
01:30:17|0.21049
01:30:17|0.21049
01:30:19|0.21049
01:30:19|0.21049
01:30:21|0.21064
01:30:23|0.21064
01:30:23|0.21064
01:30:24|0.21064
01:30:25|0.21064
01:30:27|0.21049
01:30:28|0.21049
01:30:30|0.21065
01:30:32|0.21065
01:30:33|0.21065
01:30:34|0.21065
01:30:35|0.21065
01:30:36|0.21065
01:30:37|0.21065
01:30:38|0.21065
01:30:40|0.21065
01:30:40|0.21065
01:30:41|0.21065
01:30:44|0.21086
01:30:45|0.21086
01:30:45|0.21086
01:30:47|0.21086
01:30:47|0.21088
01:30:48|0.21088
01:30:49|0.21088
01:30:51|0.21088
01:30:51|0.21088
01:30:53|0.21091
01:30:54|0.21091
01:30:54|0.21091
01:30:56|0.21091
01:30:56|0.21091
01:30:57|0.21091
01:30:59|0.21091
01:31:00|0.21091
01:31:00|0.21091
01:31:02|0.21091
01:31:02|0.21091
01:31:04|0.21091
01:31:04|0.21091
01:31:05|0.21091
01:31:08|0.21091
01:31:08|0.21066
01:31:09|0.21083
01:31:10|0.21083
01:31:11|0.21083
01:31:12|0.21083
01:31:14|0.21083
01:31:15|0.2109
01:31:16|0.21071
01:31:17|0.21071
01:31:18|0.21071
01:31:19|0.21071
01:31:20|0.21071
01:31:22|0.21071
01:31:24|0.21091
01:31:24|0.21091
01:31:25|0.21091
01:31:27|0.21091
01:31:28|0.21091
01:31:28|0.21091
01:31:29|0.21091
01:31:31|0.21091
01:31:31|0.21091
01:31:32|0.21091
01:31:34|0.21091
01:31:34|0.211
01:31:35|0.2111
01:31:36|0.21117
01:31:37|0.21117
01:31:39|0.21117
01:31:40|0.21123
01:31:41|0.21123
01:31:42|0.21123
01:31:43|0.21123
01:31:44|0.21131
01:31:45|0.21132
01:31:46|0.21132
01:31:47|0.21136
01:31:48|0.21136
01:31:49|0.21136
01:31:50|0.21136
01:31:51|0.21136
01:31:52|0.21136
01:31:53|0.21136
01:31:54|0.21136
01:31:56|0.21136
01:31:56|0.21136
01:31:57|0.21136
01:31:58|0.21136
01:32:00|0.21136
01:32:00|0.21147
01:32:01|0.21147
01:32:02|0.21147
01:32:03|0.21147
01:32:05|0.21147
01:32:06|0.21147
01:32:06|0.21147
01:32:07|0.2116
01:32:08|0.21195
01:32:10|0.21195
01:32:11|0.21195
01:32:12|0.2114
01:32:13|0.2114
01:32:14|0.2114
01:32:15|0.2114
01:32:16|0.2114
01:32:17|0.2114
01:32:18|0.2114
01:32:19|0.2114
01:32:20|0.2114
01:32:21|0.2114
01:32:23|0.2114
01:32:23|0.2114
01:32:25|0.2114
01:32:26|0.21192
01:32:27|0.21147
01:32:28|0.21147
01:32:29|0.21147
01:32:30|0.21147
01:32:31|0.21148
01:32:32|0.21148
01:32:33|0.21147
01:32:34|0.21147
01:32:35|0.21147
01:32:36|0.21147
01:32:37|0.21147
01:32:38|0.21147
01:32:39|0.21147
01:32:40|0.21147
01:32:41|0.21147
01:32:42|0.21157
01:32:43|0.21157
01:32:44|0.21157
01:32:45|0.21157
01:32:46|0.21157
01:32:47|0.21115
01:32:48|0.21115
01:32:49|0.21115
01:32:50|0.21115
01:32:51|0.21115
01:32:52|0.21115
01:32:53|0.2116
01:32:54|0.21154
01:32:55|0.21154
01:32:56|0.21154
01:32:57|0.21154
01:32:58|0.21154
01:32:59|0.21154
01:33:00|0.21154
01:33:01|0.21154
01:33:02|0.21154
01:33:03|0.21154
01:33:04|0.21154
01:33:06|0.21154
01:33:07|0.21154
01:33:08|0.21154
01:33:10|0.21154
01:33:10|0.21193
01:33:12|0.21193
01:33:14|0.21193
01:33:14|0.21275
01:33:15|0.21275
01:33:16|0.21266
01:33:18|0.21342
01:33:19|0.21344
01:33:20|0.21344
01:33:21|0.21296
01:33:23|0.21296
01:33:24|0.21293
01:33:25|0.21293
01:33:27|0.21293
01:33:28|0.21292
01:33:29|0.21292
01:33:30|0.21292
01:33:32|0.21292
01:33:32|0.21292
01:33:34|0.21293
01:33:35|0.21293
01:33:36|0.21293
01:33:38|0.21292
01:33:39|0.21261
01:33:39|0.21261
01:33:41|0.21261
01:33:41|0.21261
01:33:42|0.21261
01:33:43|0.21261
01:33:44|0.21255
01:33:46|0.2127
01:33:46|0.21217
01:33:48|0.21217
01:33:48|0.21256
01:33:50|0.21256
01:33:50|0.21251
01:33:52|0.21216
01:33:52|0.21216
01:33:53|0.21239
01:33:54|0.21239
01:33:55|0.21239
01:33:56|0.21247
01:33:57|0.21247
01:33:58|0.21247
01:33:59|0.21247
01:34:00|0.21247
01:34:02|0.21247
01:34:02|0.21247
01:34:04|0.21224
01:34:06|0.21224
01:34:06|0.21243
01:34:07|0.21243
01:34:09|0.21243
01:34:10|0.21243
01:34:10|0.21243
01:34:12|0.21243
01:34:14|0.21189
01:34:14|0.21189
01:34:15|0.21189
01:34:17|0.21182
01:34:18|0.21182
01:34:18|0.21173
01:34:20|0.21173
01:34:21|0.21173
01:34:21|0.21173
01:34:22|0.21173
01:34:24|0.21173
01:34:26|0.21166
01:34:26|0.21166
01:34:28|0.21166
01:34:29|0.21178
01:34:31|0.21178
01:34:32|0.21178
01:34:33|0.21178
01:34:34|0.21177
01:34:35|0.21179
01:34:36|0.21179
01:34:37|0.21179
01:34:38|0.21179
01:34:40|0.21179
01:34:41|0.21179
01:34:41|0.21179
01:34:43|0.21179
01:34:43|0.21179
01:34:45|0.21179
01:34:46|0.21184
01:34:47|0.21184
01:34:48|0.21184
01:34:48|0.21184
01:34:49|0.21184
01:34:50|0.21184
01:34:52|0.21184
01:34:52|0.21193
01:34:53|0.21184
01:34:54|0.21184
01:34:56|0.21184
01:34:56|0.21184
01:34:57|0.21184
01:34:59|0.21184
01:34:59|0.212
01:35:01|0.212
01:35:02|0.212
01:35:03|0.21206
01:35:05|0.21204
01:35:05|0.21204
01:35:06|0.21204
01:35:08|0.21204
01:35:08|0.21184
01:35:11|0.21184
01:35:11|0.21184
01:35:13|0.21184
01:35:14|0.21184
01:35:14|0.21186
01:35:15|0.21186
01:35:17|0.21186
01:35:17|0.21186
01:35:18|0.21186
01:35:19|0.21186
01:35:20|0.21186
01:35:21|0.21186
01:35:23|0.21186
01:35:23|0.21186
01:35:26|0.21184
01:35:26|0.21184
01:35:28|0.21186
01:35:29|0.21186
01:35:31|0.21186
01:35:32|0.21186
01:35:32|0.21186
01:35:35|0.21186
01:35:35|0.21173
01:35:36|0.21173
01:35:37|0.21183
01:35:38|0.21183
01:35:40|0.21173
01:35:41|0.21173
01:35:42|0.21173
01:35:43|0.21173
01:35:44|0.21173
01:35:45|0.21173
01:35:46|0.21173
01:35:47|0.21173
01:35:48|0.21173
01:35:49|0.21173
01:35:50|0.21117
01:35:52|0.21171
01:35:53|0.21171
01:35:53|0.21118
01:35:55|0.21118
01:35:55|0.21158
01:35:57|0.21158
01:35:57|0.21117
01:35:59|0.21117
01:35:59|0.211
01:36:02|0.21096
01:36:02|0.21096
01:36:05|0.21084
01:36:05|0.21119
01:36:06|0.21119
01:36:07|0.21119
01:36:08|0.21119
01:36:09|0.21109
01:36:10|0.21109
01:36:11|0.21109
01:36:12|0.21109
01:36:13|0.21109
01:36:14|0.21109
01:36:15|0.21109
01:36:17|0.21109
01:36:17|0.21109
01:36:18|0.21109
01:36:20|0.21087
01:36:21|0.21049
01:36:22|0.21049
01:36:23|0.21071
01:36:23|0.21077
01:36:25|0.21077
01:36:27|0.21077
01:36:29|0.21077
01:36:29|0.21077
01:36:31|0.21062
01:36:32|0.21062
01:36:32|0.21062
01:36:34|0.21062
01:36:36|0.21062
01:36:36|0.21062
01:36:37|0.21061
01:36:38|0.21061
01:36:39|0.21061
01:36:40|0.21061
01:36:41|0.21061
01:36:43|0.21061
01:36:44|0.21061
01:36:44|0.21061
01:36:45|0.21061
01:36:47|0.21061
01:36:47|0.20962
01:36:48|0.2101
01:36:49|0.2101
01:36:50|0.21004
01:36:51|0.21004
01:36:52|0.20965
01:36:53|0.20965
01:36:54|0.20965
01:36:56|0.2099
01:36:56|0.2099
01:36:58|0.2099
01:36:58|0.2099
01:36:59|0.2099
01:37:00|0.2099
01:37:02|0.20983
01:37:02|0.20983
01:37:03|0.20913
01:37:04|0.20921
01:37:05|0.20914
01:37:06|0.2092
01:37:09|0.2092
01:37:10|0.2092
01:37:11|0.2092
01:37:12|0.2092
01:37:13|0.2092
01:37:14|0.2092
01:37:16|0.2092
01:37:16|0.2092
01:37:18|0.2092
01:37:19|0.20895
01:37:20|0.20881
01:37:21|0.20881
01:37:21|0.20881
01:37:23|0.20881
01:37:24|0.20881
01:37:24|0.20904
01:37:27|0.20904
01:37:29|0.20904
01:37:29|0.20904
01:37:31|0.20904
01:37:31|0.20904
01:37:33|0.20904
01:37:33|0.20904
01:37:35|0.20904
01:37:36|0.20904
01:37:36|0.20881
01:37:39|0.20882
01:37:39|0.20882
01:37:40|0.20914
01:37:41|0.20904
01:37:42|0.20909
01:37:44|0.20906
01:37:45|0.20905
01:37:46|0.20904
01:37:47|0.20904
01:37:48|0.20934
01:37:49|0.20934
01:37:50|0.20934
01:37:51|0.20934
01:37:52|0.20934
01:37:53|0.20934
01:37:55|0.20934
01:37:56|0.20934
01:37:57|0.20934
01:37:57|0.20929
01:37:58|0.2093
01:37:59|0.2093
01:38:00|0.20934
01:38:02|0.20922
01:38:02|0.20922
01:38:05|0.20922
01:38:05|0.20922
01:38:06|0.20922
01:38:08|0.20922
01:38:09|0.20922
01:38:10|0.20922
01:38:11|0.20905
01:38:12|0.20905
01:38:13|0.20905
01:38:14|0.20905
01:38:16|0.20905
01:38:17|0.20905
01:38:18|0.2091
01:38:19|0.20947
01:38:20|0.20882
01:38:21|0.20882
01:38:23|0.20882
01:38:24|0.20882
01:38:24|0.20882
01:38:26|0.20882
01:38:27|0.20882
01:38:28|0.20882
01:38:29|0.20882
01:38:29|0.20882
01:38:31|0.20882
01:38:33|0.20882
01:38:34|0.20882
01:38:35|0.20882
01:38:35|0.209
01:38:36|0.209
01:38:38|0.209
01:38:38|0.20929
01:38:39|0.20929
01:38:40|0.20929
01:38:41|0.20901
01:38:43|0.20901
01:38:44|0.20901
01:38:44|0.20901
01:38:46|0.20901
01:38:46|0.20901
01:38:48|0.20901
01:38:49|0.20952
01:38:51|0.20949
01:38:51|0.20901
01:38:52|0.20901
01:38:53|0.20901
01:38:54|0.20901
01:38:56|0.20938
01:38:56|0.20938
01:38:57|0.20938
01:38:59|0.20938
01:38:59|0.20938
01:39:00|0.20938
01:39:02|0.20938
01:39:03|0.20938
01:39:04|0.209
01:39:05|0.209
01:39:07|0.209
01:39:08|0.209
01:39:09|0.209
01:39:10|0.209
01:39:12|0.209
01:39:13|0.209
01:39:14|0.209
01:39:14|0.209
01:39:15|0.209
01:39:16|0.209
01:39:19|0.209
01:39:19|0.209
01:39:20|0.209
01:39:21|0.209
01:39:22|0.209
01:39:23|0.209
01:39:24|0.209
01:39:25|0.20877
01:39:26|0.20877
01:39:27|0.20877
01:39:29|0.20897
01:39:31|0.20897
01:39:32|0.20897
01:39:33|0.20898
01:39:34|0.20898
01:39:35|0.20898
01:39:36|0.20898
01:39:37|0.20898
01:39:38|0.20898
01:39:39|0.20898
01:39:40|0.20898
01:39:41|0.20898
01:39:42|0.20898
01:39:43|0.20898
01:39:44|0.20847
01:39:45|0.20847
01:39:47|0.20847
01:39:47|0.20887
01:39:48|0.20887
01:39:50|0.20887
01:39:51|0.20887
01:39:51|0.20887
01:39:53|0.20887
01:39:53|0.20853
01:39:55|0.20853
01:39:56|0.20853
01:39:57|0.20853
01:39:58|0.20853
01:39:59|0.20853
01:40:00|0.20853
01:40:01|0.20853
01:40:02|0.20853
01:40:03|0.20853
01:40:04|0.20853
01:40:05|0.20853
01:40:06|0.20853
01:40:06|0.20944
01:40:08|0.20944
01:40:09|0.20944
01:40:10|0.20944
01:40:12|0.20944
01:40:12|0.20944
01:40:13|0.20944
01:40:14|0.20944
01:40:15|0.20944
01:40:16|0.20944
01:40:17|0.20944
01:40:18|0.20944
01:40:19|0.20944
01:40:20|0.20944
01:40:21|0.20944
01:40:22|0.20944
01:40:23|0.20944
01:40:24|0.20944
01:40:25|0.20943
01:40:26|0.20943
01:40:27|0.20943
01:40:28|0.20943
01:40:29|0.20943
01:40:30|0.20943
01:40:31|0.20936
01:40:32|0.20936
01:40:33|0.2095
01:40:34|0.2095
01:40:35|0.2095
01:40:36|0.2095
01:40:37|0.2095
01:40:39|0.2095
01:40:40|0.20948
01:40:42|0.20948
01:40:43|0.20948
01:40:45|0.20948
01:40:45|0.20948
01:40:47|0.20948
01:40:49|0.20948
01:40:49|0.20948
01:40:50|0.20948
01:40:51|0.20949
01:40:52|0.20949
01:40:53|0.20949
01:40:54|0.20949
01:40:55|0.20949
01:40:56|0.20949
01:40:57|0.20979
01:40:58|0.20979
01:40:59|0.20979
01:41:00|0.20979
01:41:01|0.20979
01:41:02|0.20979
01:41:04|0.20979
01:41:05|0.20979
01:41:06|0.20979
01:41:07|0.20979
01:41:08|0.20979
01:41:09|0.20949
01:41:10|0.20949
01:41:11|0.20949
01:41:12|0.20949
01:41:13|0.20949
01:41:14|0.20949
01:41:15|0.20929
01:41:16|0.20929
01:41:17|0.20929
01:41:18|0.20916
01:41:20|0.20916
01:41:22|0.20908
01:41:22|0.20908
01:41:23|0.20908
01:41:25|0.20908
01:41:26|0.20908
01:41:27|0.20908
01:41:28|0.20908
01:41:29|0.20908
01:41:31|0.20908
01:41:32|0.20908
01:41:34|0.20908
01:41:36|0.20891
01:41:36|0.20949
01:41:38|0.20949
01:41:38|0.20903
01:41:39|0.20903
01:41:41|0.20943
01:41:42|0.20943
01:41:43|0.20943
01:41:44|0.20943
01:41:45|0.20943
01:41:46|0.20943
01:41:47|0.20943
01:41:48|0.20943
01:41:49|0.20943
01:41:50|0.20943
01:41:51|0.20943
01:41:52|0.20943
01:41:53|0.20943
01:41:54|0.20943
01:41:55|0.20943
01:41:56|0.20943
01:41:57|0.20943
01:41:58|0.20943
01:41:59|0.20943
01:42:00|0.20929
01:42:01|0.20929
01:42:02|0.20929
01:42:03|0.209
01:42:04|0.209
01:42:05|0.209
01:42:06|0.209
01:42:07|0.209
01:42:09|0.209
01:42:09|0.209
01:42:12|0.209
01:42:13|0.209
01:42:15|0.209
01:42:15|0.209
01:42:16|0.209
01:42:17|0.209
01:42:18|0.209
01:42:19|0.209
01:42:21|0.209
01:42:22|0.209
01:42:23|0.209
01:42:24|0.20917
01:42:25|0.20917
01:42:26|0.20917
01:42:27|0.20917
01:42:28|0.20917
01:42:29|0.20917
01:42:30|0.20917
01:42:32|0.20917
01:42:34|0.20917
01:42:34|0.20928
01:42:35|0.20928
01:42:36|0.20929
01:42:37|0.20929
01:42:38|0.20929
01:42:39|0.20928
01:42:40|0.20928
01:42:42|0.20928
01:42:42|0.20928
01:42:43|0.20928
01:42:44|0.20928
01:42:45|0.20928
01:42:46|0.20928
01:42:47|0.20928
01:42:48|0.20928
01:42:49|0.20928
01:42:50|0.20928
01:42:51|0.20928
01:42:52|0.20928
01:42:53|0.20928
01:42:54|0.20928
01:42:55|0.20928
01:42:56|0.20928
01:42:57|0.20943
01:42:58|0.20943
01:42:59|0.20943
01:43:00|0.20943
01:43:02|0.20943
01:43:04|0.20943
01:43:04|0.20943
01:43:07|0.20943
01:43:07|0.20943
01:43:09|0.20943
01:43:10|0.20943
01:43:11|0.20943
01:43:12|0.20943
01:43:13|0.20928
01:43:14|0.20933
01:43:15|0.20928
01:43:16|0.20928
01:43:17|0.20928
01:43:18|0.20928
01:43:19|0.20928
01:43:20|0.20919
01:43:21|0.20919
01:43:22|0.20889
01:43:24|0.20913
01:43:24|0.2089
01:43:25|0.2089
01:43:26|0.2089
01:43:27|0.2089
01:43:28|0.20889
01:43:29|0.20889
01:43:30|0.20889
01:43:32|0.20889
01:43:33|0.20889
01:43:34|0.20889
01:43:35|0.20889
01:43:36|0.20889
01:43:37|0.20889
01:43:38|0.20889
01:43:39|0.20889
01:43:40|0.20889
01:43:42|0.2088
01:43:43|0.2088
01:43:44|0.20886
01:43:45|0.20886
01:43:46|0.2088
01:43:47|0.2088
01:43:48|0.20885
01:43:49|0.2088
01:43:50|0.2088
01:43:51|0.2088
01:43:52|0.2088
01:43:53|0.2088
01:43:54|0.20881
01:43:55|0.20881
01:43:56|0.20881
01:43:57|0.20881
01:43:58|0.20881
01:43:59|0.20881
01:44:00|0.20887
01:44:01|0.20887
01:44:02|0.20887
01:44:04|0.20887
01:44:05|0.20887
01:44:07|0.20887
01:44:07|0.20887
01:44:08|0.20885
01:44:09|0.2088
01:44:12|0.20877
01:44:12|0.20877
01:44:14|0.20877
01:44:15|0.20853
01:44:16|0.20853
01:44:17|0.2086
01:44:19|0.2086
01:44:20|0.20941
01:44:20|0.20941
01:44:22|0.20941
01:44:23|0.20941
01:44:24|0.20941
01:44:25|0.20941
01:44:26|0.20941
01:44:26|0.20941
01:44:28|0.20941
01:44:29|0.2094
01:44:29|0.2094
01:44:30|0.2094
01:44:31|0.2094
01:44:32|0.2094
01:44:34|0.2094
01:44:35|0.20949
01:44:36|0.20989
01:44:37|0.20989
01:44:37|0.20989
01:44:40|0.20989
01:44:40|0.20989
01:44:41|0.20989
01:44:42|0.20989
01:44:43|0.20991
01:44:44|0.20991
01:44:45|0.20991
01:44:46|0.20991
01:44:48|0.20991
01:44:49|0.20991
01:44:50|0.20991
01:44:51|0.20991
01:44:52|0.20999
01:44:53|0.20993
01:44:54|0.20993
01:44:55|0.20993
01:44:56|0.20993
01:44:57|0.20993
01:44:58|0.20993
01:44:59|0.20993
01:45:00|0.20993
01:45:02|0.20993
01:45:03|0.20993
01:45:04|0.20993
01:45:04|0.20993
01:45:05|0.20993
01:45:06|0.20993
01:45:07|0.20993
01:45:08|0.20993
01:45:10|0.20993
01:45:10|0.21004
01:45:11|0.21004
01:45:12|0.21004
01:45:13|0.21004
01:45:14|0.21004
01:45:15|0.20991
01:45:17|0.21022
01:45:18|0.20958
01:45:19|0.20958
01:45:20|0.20958
01:45:22|0.20958
01:45:22|0.20958
01:45:25|0.20958
01:45:25|0.20958
01:45:26|0.20958
01:45:28|0.20958
01:45:29|0.21004
01:45:30|0.21004
01:45:31|0.21004
01:45:32|0.21004
01:45:33|0.21004
01:45:34|0.21004
01:45:36|0.20998
01:45:38|0.20997
01:45:38|0.20997
01:45:40|0.20997
01:45:41|0.20997
01:45:42|0.20997
01:45:43|0.20997
01:45:44|0.20997
01:45:45|0.20997
01:45:46|0.20997
01:45:47|0.20978
01:45:48|0.20978
01:45:49|0.20978
01:45:50|0.20978
01:45:51|0.20978
01:45:52|0.20977
01:45:53|0.20947
01:45:54|0.20947
01:45:55|0.20947
01:45:56|0.20947
01:45:57|0.20947
01:45:58|0.20947
01:45:59|0.20947
01:46:00|0.20947
01:46:01|0.20947
01:46:03|0.20947
01:46:04|0.20947
01:46:05|0.20947
01:46:06|0.20947
01:46:06|0.20947
01:46:08|0.20947
01:46:10|0.20947
01:46:11|0.20967
01:46:12|0.20967
01:46:13|0.20967
01:46:13|0.20967
01:46:14|0.20967
01:46:15|0.20967
01:46:16|0.20967
01:46:18|0.20942
01:46:18|0.20942
01:46:21|0.20945
01:46:21|0.20967
01:46:22|0.20967
01:46:23|0.20967
01:46:24|0.20967
01:46:25|0.20967
01:46:27|0.20967
01:46:28|0.20967
01:46:29|0.20967
01:46:30|0.20936
01:46:31|0.20936
01:46:32|0.20936
01:46:33|0.20936
01:46:34|0.20936
01:46:35|0.20936
01:46:36|0.20936
01:46:38|0.20919
01:46:38|0.20919
01:46:40|0.20919
01:46:40|0.20919
01:46:42|0.20939
01:46:42|0.20939
01:46:43|0.20924
01:46:45|0.20924
01:46:46|0.20924
01:46:46|0.20924
01:46:47|0.20924
01:46:48|0.20924
01:46:50|0.209
01:46:51|0.2087
01:46:51|0.2087
01:46:53|0.2087
01:46:54|0.2087
01:46:54|0.2087
01:46:57|0.2087
01:46:57|0.2087
01:46:58|0.2087
01:46:59|0.2087
01:47:00|0.2087
01:47:01|0.2087
01:47:03|0.2087
01:47:04|0.2087
01:47:05|0.20895
01:47:06|0.20895
01:47:07|0.20895
01:47:08|0.209
01:47:09|0.209
01:47:10|0.209
01:47:11|0.209
01:47:13|0.20879
01:47:14|0.20879
01:47:14|0.20879
01:47:16|0.20883
01:47:17|0.20883
01:47:18|0.20883
01:47:18|0.20883
01:47:20|0.20883
01:47:21|0.20883
01:47:22|0.2089
01:47:22|0.2089
01:47:24|0.2089
01:47:25|0.2089
01:47:26|0.2089
01:47:26|0.2089
01:47:27|0.2089
01:47:28|0.2089
01:47:30|0.2089
01:47:31|0.2089
01:47:31|0.2089
01:47:33|0.2089
01:47:34|0.2089
01:47:34|0.2089
01:47:36|0.2089
01:47:38|0.2089
01:47:39|0.2089
01:47:41|0.2089
01:47:42|0.2089
01:47:44|0.2089
01:47:44|0.2089
01:47:45|0.2089
01:47:47|0.2089
01:47:47|0.2089
01:47:48|0.2089
01:47:50|0.2089
01:47:51|0.2089
01:47:52|0.2089
01:47:52|0.20902
01:47:53|0.20902
01:47:54|0.20902
01:47:55|0.20902
01:47:56|0.20902
01:47:57|0.20902
01:47:58|0.20902
01:47:59|0.20902
01:48:00|0.20902
01:48:01|0.20883
01:48:02|0.20883
01:48:05|0.20883
01:48:06|0.20883
01:48:07|0.20883
01:48:08|0.20883
01:48:09|0.20883
01:48:10|0.20883
01:48:11|0.20881
01:48:13|0.20881
01:48:14|0.20881
01:48:15|0.20881
01:48:16|0.20856
01:48:17|0.20856
01:48:18|0.20856
01:48:19|0.20856
01:48:21|0.20856
01:48:21|0.20856
01:48:22|0.20856
01:48:24|0.20856
01:48:24|0.20856
01:48:26|0.20857
01:48:26|0.20858
01:48:28|0.20858
01:48:29|0.20858
01:48:30|0.20858
01:48:31|0.20858
01:48:32|0.20858
01:48:33|0.20858
01:48:34|0.20858
01:48:35|0.20858
01:48:37|0.20858
01:48:38|0.20858
01:48:39|0.20858
01:48:41|0.20858
01:48:41|0.20858
01:48:42|0.20858
01:48:43|0.20858
01:48:44|0.20858
01:48:45|0.20855
01:48:47|0.20855
01:48:48|0.20855
01:48:49|0.20855
01:48:50|0.20855
01:48:51|0.20855
01:48:53|0.20858
01:48:53|0.20858
01:48:55|0.20858
01:48:56|0.20858
01:48:56|0.20858
01:48:58|0.20858
01:48:58|0.20878
01:49:00|0.20878
01:49:00|0.20878
01:49:01|0.20878
01:49:03|0.20858
01:49:04|0.20858
01:49:04|0.20858
01:49:06|0.20858
01:49:07|0.20858
01:49:09|0.20858
01:49:10|0.20877
01:49:12|0.20877
01:49:13|0.20877
01:49:14|0.20859
01:49:15|0.20859
01:49:16|0.20859
01:49:17|0.20859
01:49:18|0.20859
01:49:19|0.20888
01:49:20|0.20888
01:49:21|0.20888
01:49:22|0.20888
01:49:23|0.20888
01:49:24|0.20888
01:49:25|0.20888
01:49:26|0.20888
01:49:27|0.20888
01:49:28|0.20888
01:49:29|0.20888
01:49:30|0.20888
01:49:31|0.20888
01:49:32|0.20888
01:49:33|0.20888
01:49:34|0.20888
01:49:35|0.20888
01:49:36|0.20888
01:49:37|0.20888
01:49:39|0.20888
01:49:40|0.20859
01:49:40|0.20859
01:49:42|0.20859
01:49:43|0.20859
01:49:44|0.20859
01:49:45|0.20859
01:49:46|0.20859
01:49:47|0.20859
01:49:48|0.20859
01:49:49|0.20859
01:49:50|0.20859
01:49:51|0.20859
01:49:52|0.20859
01:49:53|0.20859
01:49:54|0.20859
01:49:55|0.20859
01:49:56|0.20859
01:49:57|0.20859
01:49:58|0.20859
01:49:59|0.20859
01:50:00|0.20859
01:50:01|0.20859
01:50:02|0.20859
01:50:03|0.20859
01:50:04|0.20859
01:50:05|0.20859
01:50:06|0.20824
01:50:07|0.20824
01:50:08|0.20824
01:50:09|0.20824
01:50:10|0.20824
01:50:11|0.20824
01:50:12|0.20821
01:50:14|0.20848
01:50:16|0.20821
01:50:17|0.20821
01:50:17|0.20821
01:50:20|0.20821
01:50:20|0.20821
01:50:21|0.20782
01:50:22|0.20782
01:50:23|0.20782
01:50:24|0.20782
01:50:25|0.20782
01:50:26|0.20782
01:50:27|0.20782
01:50:28|0.20782
01:50:29|0.20795
01:50:30|0.20795
01:50:32|0.20788
01:50:32|0.20788
01:50:33|0.20788
01:50:35|0.20782
01:50:35|0.20782
01:50:36|0.20782
01:50:38|0.20782
01:50:39|0.20782
01:50:39|0.20776
01:50:41|0.20776
01:50:43|0.20776
01:50:43|0.20771
01:50:44|0.20782
01:50:45|0.20782
01:50:47|0.20771
01:50:48|0.20771
01:50:49|0.20771
01:50:50|0.209
01:50:51|0.20866
01:50:53|0.20866
01:50:53|0.20903
01:50:54|0.20903
01:50:55|0.20903
01:50:58|0.208
01:50:58|0.208
01:50:59|0.208
01:51:01|0.208
01:51:02|0.208
01:51:03|0.208
01:51:04|0.208
01:51:05|0.208
01:51:06|0.20843
01:51:07|0.20843
01:51:09|0.20843
01:51:10|0.20843
01:51:12|0.20843
01:51:13|0.20843
01:51:14|0.20843
01:51:16|0.20843
01:51:17|0.20842
01:51:18|0.20842
01:51:19|0.20842
01:51:21|0.20842
01:51:22|0.20842
01:51:23|0.20842
01:51:24|0.20842
01:51:25|0.20842
01:51:26|0.20842
01:51:28|0.20842
01:51:28|0.20842
01:51:29|0.20842
01:51:32|0.20842
01:51:32|0.20807
01:51:33|0.20807
01:51:34|0.20807
01:51:35|0.20807
01:51:36|0.20807
01:51:37|0.20829
01:51:38|0.20829
01:51:40|0.20829
01:51:42|0.20829
01:51:44|0.20764
01:51:45|0.20764
01:51:46|0.20764
01:51:46|0.20764
01:51:48|0.20764
01:51:49|0.20764
01:51:51|0.20764
01:51:51|0.20764
01:51:52|0.20758
01:51:54|0.20758
01:51:55|0.20758
01:51:56|0.20758
01:51:57|0.20758
01:51:58|0.20758
01:51:59|0.20758
01:52:00|0.20754
01:52:01|0.20755
01:52:02|0.20755
01:52:03|0.20755
01:52:05|0.20758
01:52:05|0.20758
01:52:06|0.20758
01:52:07|0.20758
01:52:10|0.20758
01:52:11|0.20758
01:52:12|0.20758
01:52:13|0.20758
01:52:14|0.20758
01:52:15|0.20758
01:52:16|0.20758
01:52:17|0.20758
01:52:18|0.20758
01:52:19|0.20764
01:52:20|0.20764
01:52:21|0.20764
01:52:22|0.20758
01:52:23|0.20758
01:52:24|0.20758
01:52:25|0.20758
01:52:26|0.20758
01:52:28|0.20758
01:52:29|0.20758
01:52:29|0.20758
01:52:31|0.20758
01:52:32|0.20758
01:52:33|0.20758
01:52:34|0.20758
01:52:35|0.20758
01:52:36|0.20758
01:52:36|0.20758
01:52:38|0.20758
01:52:39|0.20758
01:52:40|0.20758
01:52:40|0.20758
01:52:41|0.20758
01:52:44|0.20758
01:52:44|0.20758
01:52:45|0.20758
01:52:46|0.20758
01:52:48|0.20759
01:52:49|0.20759
01:52:51|0.20759
01:52:53|0.20759
01:52:54|0.20759
01:52:54|0.20759
01:52:56|0.20786
01:52:56|0.20786
01:52:57|0.20786
01:52:58|0.20786
01:53:01|0.20786
01:53:01|0.20786
01:53:02|0.20786
01:53:03|0.20759
01:53:04|0.20786
01:53:06|0.20786
01:53:07|0.20786
01:53:08|0.20786
01:53:09|0.20786
01:53:10|0.20786
01:53:11|0.20786
01:53:12|0.20786
01:53:14|0.20785
01:53:14|0.20785
01:53:15|0.20785
01:53:17|0.20785
01:53:18|0.20785
01:53:19|0.20785
01:53:20|0.20785
01:53:21|0.20785
01:53:23|0.20785
01:53:25|0.2076
01:53:26|0.2076
01:53:26|0.2076
01:53:27|0.2076
01:53:28|0.2076
01:53:29|0.2076
01:53:30|0.2076
01:53:32|0.2076
01:53:32|0.2076
01:53:34|0.2076
01:53:34|0.2076
01:53:36|0.2076
01:53:36|0.2076
01:53:37|0.2076
01:53:38|0.2076
01:53:39|0.2076
01:53:40|0.2076
01:53:43|0.20761
01:53:44|0.20761
01:53:46|0.20761
01:53:47|0.20761
01:53:47|0.20759
01:53:48|0.20759
01:53:50|0.20784
01:53:50|0.20784
01:53:51|0.20784
01:53:52|0.20784
01:53:54|0.20784
01:53:55|0.20783
01:53:56|0.20764
01:53:56|0.20764
01:53:58|0.20759
01:54:00|0.20759
01:54:00|0.20759
01:54:02|0.20759
01:54:02|0.20759
01:54:04|0.20759
01:54:04|0.20759
01:54:05|0.20759
01:54:06|0.20759
01:54:08|0.20759
01:54:09|0.20759
01:54:10|0.20759
01:54:11|0.20759
01:54:11|0.20759
01:54:13|0.20758
01:54:14|0.20758
01:54:15|0.20758
01:54:15|0.20758
01:54:17|0.20758
01:54:18|0.20788
01:54:19|0.20788
01:54:20|0.20788
01:54:21|0.20788
01:54:22|0.20788
01:54:24|0.20788
01:54:24|0.20788
01:54:26|0.20788
01:54:27|0.20788
01:54:28|0.2076
01:54:29|0.2078
01:54:30|0.2078
01:54:31|0.2078
01:54:32|0.2078
01:54:33|0.2078
01:54:34|0.2078
01:54:35|0.2078
01:54:37|0.2078
01:54:37|0.2078
01:54:39|0.2078
01:54:40|0.2078
01:54:41|0.20759
01:54:42|0.20759
01:54:44|0.20759
01:54:45|0.20759
01:54:45|0.20759
01:54:46|0.20759
01:54:47|0.20759
01:54:49|0.20759
01:54:50|0.20759
01:54:50|0.20759
01:54:52|0.20759
01:54:52|0.20759
01:54:54|0.20759
01:54:55|0.20759
01:54:56|0.20759
01:54:56|0.20759
01:54:57|0.20759
01:54:58|0.20759
01:55:05|0.20759
01:55:05|0.20779
01:55:08|0.20779
01:55:08|0.20779
01:55:09|0.20779
01:55:10|0.20761
01:55:11|0.20761
01:55:12|0.20761
01:55:14|0.20761
01:55:15|0.20761
01:55:17|0.20761
01:55:17|0.20761
01:55:19|0.20761
01:55:19|0.20761
01:55:20|0.20759
01:55:21|0.2075
01:55:22|0.2075
01:55:23|0.2075
01:55:24|0.2075
01:55:27|0.2075
01:55:27|0.20738
01:55:28|0.20738
01:55:29|0.20738
01:55:30|0.20738
01:55:32|0.20738
01:55:33|0.20738
01:55:34|0.20738
01:55:35|0.20738
01:55:36|0.20738
01:55:37|0.20738
01:55:38|0.20738
01:55:39|0.20738
01:55:40|0.20738
01:55:41|0.20738
01:55:42|0.20738
01:55:43|0.20742
01:55:44|0.20742
01:55:45|0.20742
01:55:47|0.20742
01:55:48|0.20742
01:55:49|0.20742
01:55:50|0.20742
01:55:51|0.2074
01:55:52|0.2074
01:55:53|0.2074
01:55:54|0.2074
01:55:55|0.2074
01:55:57|0.2074
01:55:58|0.20739
01:55:58|0.20739
01:56:00|0.207
01:56:01|0.20699
01:56:02|0.20699
01:56:03|0.20699
01:56:04|0.20695
01:56:06|0.20725
01:56:07|0.20725
01:56:07|0.20725
01:56:08|0.20725
01:56:10|0.20725
01:56:11|0.20699
01:56:13|0.20699
01:56:14|0.20699
01:56:15|0.20699
01:56:15|0.20699
01:56:16|0.20699
01:56:18|0.2071
01:56:19|0.2071
01:56:20|0.2071
01:56:22|0.2071
01:56:22|0.2071
01:56:24|0.2071
01:56:25|0.20705
01:56:26|0.20705
01:56:27|0.20705
01:56:28|0.20705
01:56:29|0.20705
01:56:30|0.20684
01:56:31|0.20684
01:56:32|0.20684
01:56:33|0.20684
01:56:34|0.20684
01:56:35|0.2068
01:56:36|0.2068
01:56:37|0.2068
01:56:38|0.2068
01:56:39|0.2068
01:56:40|0.2068
01:56:41|0.2068
01:56:42|0.2068
01:56:43|0.2068
01:56:44|0.2068
01:56:46|0.2068
01:56:47|0.20698
01:56:48|0.20698
01:56:49|0.20704
01:56:50|0.20704
01:56:51|0.20704
01:56:52|0.20704
01:56:54|0.20677
01:56:55|0.20677
01:56:56|0.20677
01:56:57|0.20658
01:56:59|0.20658
01:57:00|0.20685
01:57:02|0.20681
01:57:02|0.20681
01:57:03|0.20659
01:57:04|0.20676
01:57:05|0.20676
01:57:07|0.20676
01:57:08|0.20677
01:57:09|0.20677
01:57:11|0.20677
01:57:12|0.20677
01:57:13|0.20677
01:57:14|0.20677
01:57:15|0.20677
01:57:16|0.20676
01:57:17|0.20676
01:57:18|0.20676
01:57:19|0.20676
01:57:20|0.20676
01:57:21|0.20664
01:57:21|0.20664
01:57:23|0.20664
01:57:24|0.20664
01:57:26|0.20664
01:57:26|0.20689
01:57:27|0.20689
01:57:29|0.20689
01:57:29|0.20689
01:57:31|0.20668
01:57:31|0.2069
01:57:33|0.20689
01:57:33|0.20689
01:57:35|0.20669
01:57:35|0.20669
01:57:36|0.20674
01:57:37|0.20674
01:57:39|0.20674
01:57:39|0.20674
01:57:40|0.20674
01:57:42|0.20674
01:57:43|0.20674
01:57:43|0.20674
01:57:44|0.20674
01:57:46|0.20674
01:57:48|0.20674
01:57:48|0.20674
01:57:51|0.20674
01:57:51|0.20674
01:57:52|0.20709
01:57:53|0.20709
01:57:54|0.20709
01:57:55|0.20711
01:57:56|0.20711
01:57:57|0.20711
01:57:59|0.20711
01:58:00|0.20722
01:58:01|0.20722
01:58:02|0.20722
01:58:03|0.20722
01:58:04|0.20722
01:58:05|0.20722
01:58:06|0.20722
01:58:08|0.20722
01:58:08|0.20722
01:58:09|0.20722
01:58:10|0.20722
01:58:11|0.20722
01:58:12|0.20722
01:58:13|0.20722
01:58:15|0.20722
01:58:16|0.20721
01:58:17|0.20721
01:58:19|0.20721
01:58:19|0.20678
01:58:22|0.20678
01:58:22|0.20678
01:58:23|0.20678
01:58:24|0.20678
01:58:25|0.20678
01:58:26|0.20678
01:58:27|0.20678
01:58:28|0.20678
01:58:29|0.20678
01:58:30|0.20678
01:58:32|0.20678
01:58:33|0.20678
01:58:34|0.20678
01:58:35|0.20678
01:58:36|0.20678
01:58:37|0.20678
01:58:38|0.20678
01:58:39|0.20675
01:58:40|0.20675
01:58:41|0.20678
01:58:42|0.20678
01:58:43|0.20678
01:58:44|0.20678
01:58:45|0.20712
01:58:46|0.20712
01:58:47|0.20712
01:58:48|0.20712
01:58:49|0.20712
01:58:50|0.20712
01:58:51|0.20712
01:58:52|0.20712
01:58:54|0.20712
01:58:54|0.20712
01:58:55|0.20712
01:58:56|0.20712
01:58:58|0.20679
01:58:59|0.20704
01:58:59|0.20704
01:59:01|0.20676
01:59:02|0.20676
01:59:03|0.20676
01:59:04|0.20676
01:59:05|0.20676
01:59:07|0.20676
01:59:08|0.20695
01:59:08|0.20695
01:59:09|0.20695
01:59:11|0.20695
01:59:11|0.20695
01:59:12|0.20695
01:59:14|0.20695
01:59:15|0.2071
01:59:16|0.20685
01:59:16|0.20687
01:59:17|0.20686
01:59:18|0.2072
01:59:19|0.2072
01:59:20|0.2072
01:59:23|0.20694
01:59:23|0.20719
01:59:25|0.20719
01:59:26|0.20698
01:59:27|0.20698
01:59:28|0.20698
01:59:29|0.20698
01:59:30|0.20698
01:59:31|0.20698
01:59:32|0.20698
01:59:33|0.20709
01:59:34|0.20709
01:59:35|0.20709
01:59:36|0.20709
01:59:37|0.20709
01:59:38|0.20709
01:59:39|0.20709
01:59:40|0.20709
01:59:41|0.20709
01:59:42|0.20709
01:59:43|0.20709
01:59:44|0.20709
01:59:45|0.20709
01:59:47|0.20709
01:59:48|0.207
01:59:49|0.207
01:59:50|0.207
01:59:52|0.207
01:59:53|0.207
01:59:53|0.207
01:59:54|0.207
01:59:55|0.207
01:59:57|0.207
01:59:57|0.207
01:59:58|0.207
01:59:59|0.207
02:00:01|0.207
02:00:03|0.207
02:00:04|0.207
02:00:05|0.207
02:00:06|0.207
02:00:09|0.207
02:00:10|0.207
02:00:12|0.207
02:00:14|0.20709
02:00:16|0.20709
02:00:16|0.2071
02:00:17|0.2071
02:00:18|0.2071
02:00:20|0.2072
02:00:21|0.2072
02:00:21|0.2071
02:00:22|0.20729
02:00:23|0.20729
02:00:25|0.20729
02:00:25|0.20729
02:00:26|0.20729
02:00:27|0.20729
02:00:28|0.20729
02:00:30|0.20729
02:00:31|0.20729
02:00:32|0.20729
02:00:34|0.2072
02:00:35|0.2072
02:00:36|0.2072
02:00:37|0.2072
02:00:38|0.2072
02:00:38|0.2072
02:00:39|0.20729
02:00:41|0.20729
02:00:42|0.20729
02:00:43|0.20729
02:00:44|0.20741
02:00:44|0.20741
02:00:46|0.20741
02:00:47|0.20741
02:00:48|0.20741
02:00:50|0.20741
02:00:50|0.20725
02:00:53|0.20725
02:00:54|0.20763
02:00:55|0.20763
02:00:56|0.20763
02:00:57|0.20771
02:00:59|0.20771
02:01:00|0.20771
02:01:01|0.20771
02:01:03|0.20771
02:01:03|0.20771
02:01:05|0.20771
02:01:06|0.20771
02:01:07|0.20771
02:01:08|0.20768
02:01:09|0.20745
02:01:10|0.20745
02:01:11|0.20745
02:01:12|0.20745
02:01:13|0.20745
02:01:15|0.20745
02:01:16|0.20745
02:01:17|0.20745
02:01:18|0.20745
02:01:19|0.20725
02:01:21|0.20733
02:01:22|0.20721
02:01:22|0.20721
02:01:24|0.20721
02:01:24|0.20728
02:01:25|0.20728
02:01:27|0.20728
02:01:27|0.20745
02:01:29|0.20772
02:01:30|0.20753
02:01:31|0.20753
02:01:32|0.20753
02:01:32|0.20753
02:01:33|0.20753
02:01:35|0.20753
02:01:36|0.20753
02:01:37|0.20782
02:01:38|0.208
02:01:38|0.208
02:01:39|0.208
02:01:41|0.208
02:01:42|0.208
02:01:43|0.208
02:01:44|0.208
02:01:45|0.208
02:01:45|0.208
02:01:47|0.208
02:01:48|0.208
02:01:49|0.208
02:01:51|0.20842
02:01:52|0.20842
02:01:53|0.20855
02:01:54|0.20855
02:01:55|0.20855
02:01:56|0.20855
02:01:57|0.20855
02:01:58|0.20855
02:01:59|0.20834
02:02:01|0.20847
02:02:02|0.20848
02:02:03|0.20848
02:02:04|0.20848
02:02:06|0.20825
02:02:08|0.20848
02:02:09|0.20848
02:02:10|0.20825
02:02:12|0.20842
02:02:13|0.20825
02:02:14|0.20796
02:02:15|0.20796
02:02:16|0.20796
02:02:17|0.20796
02:02:18|0.20796
02:02:19|0.20796
02:02:20|0.20813
02:02:21|0.20813
02:02:22|0.20813
02:02:24|0.20813
02:02:24|0.20813
02:02:25|0.20813
02:02:28|0.20813
02:02:28|0.20813
02:02:29|0.20813
02:02:30|0.20813
02:02:31|0.20816
02:02:33|0.20816
02:02:33|0.20816
02:02:34|0.20816
02:02:35|0.20816
02:02:36|0.20816
02:02:37|0.20816
02:02:39|0.20816
02:02:40|0.20816
02:02:41|0.20816
02:02:42|0.20816
02:02:43|0.20822
02:02:44|0.20825
02:02:45|0.20825
02:02:46|0.20825
02:02:47|0.20825
02:02:48|0.20825
02:02:49|0.20853
02:02:50|0.20854
02:02:51|0.20854
02:02:53|0.20854
02:02:55|0.20853
02:02:57|0.2086
02:02:57|0.2086
02:02:58|0.2086
02:03:00|0.20837
02:03:01|0.20837
02:03:02|0.20855
02:03:04|0.20855
02:03:05|0.20855
02:03:05|0.20855
02:03:07|0.20855
02:03:09|0.20855
02:03:09|0.20841
02:03:11|0.20841
02:03:12|0.20841
02:03:13|0.20841
02:03:14|0.20841
02:03:15|0.20841
02:03:16|0.20841
02:03:17|0.20841
02:03:18|0.20841
02:03:19|0.20841
02:03:20|0.20841
02:03:22|0.20841
02:03:23|0.20845
02:03:24|0.20845
02:03:25|0.20845
02:03:26|0.20845
02:03:27|0.20845
02:03:28|0.20845
02:03:29|0.20845
02:03:30|0.20845
02:03:31|0.20845
02:03:32|0.20845
02:03:33|0.20845
02:03:33|0.20845
02:03:35|0.20845
02:03:36|0.20845
02:03:37|0.20845
02:03:38|0.20845
02:03:39|0.2084
02:03:40|0.20845
02:03:41|0.20845
02:03:42|0.20845
02:03:43|0.20845
02:03:44|0.20845
02:03:45|0.20845
02:03:46|0.20845
02:03:47|0.20843
02:03:48|0.20843
02:03:49|0.20793
02:03:50|0.20793
02:03:51|0.20793
02:03:53|0.20793
02:03:54|0.20804
02:03:54|0.20804
02:03:56|0.20793
02:03:58|0.20793
02:03:59|0.20804
02:04:01|0.20778
02:04:01|0.20778
02:04:03|0.20827
02:04:04|0.20827
02:04:05|0.20827
02:04:06|0.20827
02:04:08|0.20827
02:04:09|0.20827
02:04:11|0.20826
02:04:11|0.20826
02:04:13|0.20826
02:04:13|0.20826
02:04:15|0.20826
02:04:16|0.20826
02:04:17|0.20826
02:04:17|0.20826
02:04:19|0.20826
02:04:20|0.20826
02:04:21|0.20807
02:04:22|0.20807
02:04:23|0.20807
02:04:24|0.20807
02:04:26|0.20807
02:04:26|0.208
02:04:27|0.208
02:04:28|0.208
02:04:30|0.208
02:04:30|0.208
02:04:33|0.208
02:04:34|0.208
02:04:35|0.208
02:04:36|0.208
02:04:37|0.208
02:04:38|0.208
02:04:38|0.208
02:04:40|0.208
02:04:40|0.208
02:04:41|0.208
02:04:42|0.208
02:04:44|0.208
02:04:44|0.208
02:04:46|0.208
02:04:47|0.20804
02:04:48|0.20804
02:04:49|0.20804
02:04:50|0.20804
02:04:50|0.20804
02:04:52|0.20804
02:04:54|0.20804
02:04:54|0.20804
02:04:55|0.20804
02:04:56|0.20804
02:04:57|0.20804
02:04:58|0.20804
02:04:59|0.20804
02:05:00|0.20804
02:05:02|0.20806
02:05:03|0.20827
02:05:04|0.20827
02:05:05|0.20827
02:05:07|0.20844
02:05:09|0.20844
02:05:10|0.20844
02:05:11|0.20844
02:05:12|0.20844
02:05:14|0.20844
02:05:15|0.20844
02:05:16|0.20844
02:05:18|0.20844
02:05:19|0.20844
02:05:20|0.20844
02:05:21|0.20844
02:05:22|0.20844
02:05:23|0.20844
02:05:24|0.20844
02:05:25|0.20844
02:05:26|0.20844
02:05:27|0.20844
02:05:28|0.20844
02:05:30|0.20844
02:05:31|0.20844
02:05:32|0.20844
02:05:32|0.20844
02:05:34|0.20844
02:05:35|0.20844
02:05:36|0.20844
02:05:37|0.20844
02:05:38|0.20844
02:05:39|0.20844
02:05:41|0.20844
02:05:43|0.20844
02:05:44|0.20844
02:05:45|0.20822
02:05:46|0.20822
02:05:47|0.20822
02:05:49|0.20822
02:05:49|0.20822
02:05:50|0.20822
02:05:51|0.20822
02:05:53|0.20822
02:05:54|0.20822
02:05:55|0.20823
02:05:57|0.20823
02:05:58|0.20823
02:05:59|0.20823
02:06:02|0.20823
02:06:03|0.20824
02:06:04|0.20823
02:06:05|0.20823
02:06:06|0.20823
02:06:07|0.2082
02:06:09|0.2082
02:06:10|0.20811
02:06:12|0.20811
02:06:12|0.2081
02:06:14|0.2081
02:06:14|0.2081
02:06:15|0.20803
02:06:16|0.20803
02:06:17|0.20805
02:06:19|0.20801
02:06:19|0.20801
02:06:21|0.20801
02:06:22|0.20801
02:06:23|0.20801
02:06:25|0.20801
02:06:25|0.20801
02:06:26|0.20801
02:06:28|0.20801
02:06:28|0.20801
02:06:30|0.20801
02:06:32|0.20781
02:06:32|0.20781
02:06:34|0.20781
02:06:35|0.20781
02:06:35|0.20781
02:06:36|0.20781
02:06:37|0.20781
02:06:38|0.2078
02:06:39|0.2078
02:06:40|0.2078
02:06:41|0.20761
02:06:43|0.20761
02:06:44|0.20761
02:06:44|0.20761
02:06:45|0.20761
02:06:47|0.20761
02:06:47|0.20761
02:06:49|0.20761
02:06:49|0.20761
02:06:50|0.20761
02:06:51|0.2075
02:06:53|0.20736
02:06:54|0.20736
02:06:54|0.20736
02:06:55|0.20736
02:06:56|0.20736
02:06:58|0.20736
02:06:58|0.20723
02:06:59|0.20723
02:07:02|0.20749
02:07:02|0.20749
02:07:04|0.20749
02:07:05|0.20724
02:07:06|0.20724
02:07:07|0.20725
02:07:08|0.20725
02:07:10|0.20725
02:07:11|0.20747
02:07:12|0.20725
02:07:13|0.20725
02:07:15|0.20725
02:07:15|0.20725
02:07:17|0.20725
02:07:17|0.20725
02:07:19|0.20725
02:07:21|0.20725
02:07:22|0.20725
02:07:23|0.20725
02:07:24|0.20725
02:07:25|0.20725
02:07:26|0.20725
02:07:27|0.20725
02:07:29|0.20725
02:07:30|0.20725
02:07:31|0.20725
02:07:32|0.20725
02:07:33|0.20725
02:07:33|0.20725
02:07:35|0.20725
02:07:36|0.20725
02:07:38|0.20725
02:07:39|0.20725
02:07:41|0.20725
02:07:42|0.20725
02:07:42|0.20725
02:07:43|0.20747
02:07:44|0.20747
02:07:45|0.20747
02:07:47|0.20747
02:07:47|0.20747
02:07:48|0.20747
02:07:49|0.20747
02:07:50|0.20747
02:07:51|0.20747
02:07:52|0.20747
02:07:54|0.20747
02:07:55|0.20747
02:07:57|0.20747
02:07:57|0.20747
02:08:00|0.20747
02:08:01|0.20721
02:08:01|0.20721
02:08:04|0.20721
02:08:05|0.2075
02:08:07|0.20722
02:08:08|0.20722
02:08:08|0.20749
02:08:10|0.20749
02:08:11|0.2073
02:08:11|0.2073
02:08:12|0.2073
02:08:15|0.2073
02:08:15|0.2073
02:08:17|0.2073
02:08:19|0.2073
02:08:20|0.2073
02:08:21|0.2073
02:08:23|0.2073
02:08:24|0.2073
02:08:25|0.2073
02:08:25|0.2073
02:08:26|0.2073
02:08:28|0.2073
02:08:29|0.20748
02:08:30|0.20728
02:08:31|0.20749
02:08:32|0.20749
02:08:33|0.20749
02:08:34|0.20728
02:08:35|0.20728
02:08:36|0.20728
02:08:37|0.20728
02:08:39|0.20728
02:08:40|0.20728
02:08:41|0.20728
02:08:42|0.20749
02:08:43|0.20749
02:08:46|0.20749
02:08:47|0.20749
02:08:47|0.20749
02:08:48|0.20749
02:08:50|0.20749
02:08:51|0.20749
02:08:51|0.20749
02:08:52|0.20749
02:08:53|0.20749
02:08:54|0.20749
02:08:56|0.20749
02:08:58|0.20749
02:08:59|0.20749
02:09:01|0.20744
02:09:02|0.20731
02:09:03|0.20731
02:09:04|0.20731
02:09:06|0.20731
02:09:06|0.20731
02:09:09|0.20731
02:09:09|0.20731
02:09:10|0.20731
02:09:11|0.20731
02:09:12|0.20731
02:09:14|0.20731
02:09:14|0.20744
02:09:15|0.20733
02:09:17|0.20744
02:09:17|0.20744
02:09:19|0.20744
02:09:20|0.20744
02:09:21|0.20744
02:09:22|0.20744
02:09:24|0.20744
02:09:25|0.20744
02:09:26|0.20734
02:09:28|0.20734
02:09:28|0.20734
02:09:30|0.20734
02:09:30|0.20734
02:09:32|0.2073
02:09:33|0.2073
02:09:34|0.2073
02:09:35|0.2073
02:09:35|0.2073
02:09:36|0.20746
02:09:37|0.20746
02:09:38|0.20746
02:09:40|0.20746
02:09:41|0.20746
02:09:42|0.20694
02:09:42|0.20694
02:09:43|0.20694
02:09:46|0.20695
02:09:46|0.20695
02:09:47|0.20695
02:09:48|0.20679
02:09:49|0.20679
02:09:51|0.20679
02:09:52|0.20679
02:09:53|0.20679
02:09:53|0.20679
02:09:54|0.20679
02:09:56|0.20679
02:09:57|0.20679
02:09:58|0.20679
02:10:00|0.20679
02:10:00|0.20679
02:10:01|0.20679
02:10:04|0.20678
02:10:05|0.20678
02:10:07|0.20678
02:10:08|0.20678
02:10:14|0.20658
02:10:15|0.20658
02:10:15|0.20634
02:10:17|0.20625
02:10:18|0.20625
02:10:19|0.20625
02:10:20|0.20499
02:10:21|0.2053
02:10:22|0.20542
02:10:23|0.2056
02:10:23|0.20542
02:10:25|0.20543
02:10:26|0.20544
02:10:27|0.20544
02:10:27|0.20544
02:10:29|0.20544
02:10:29|0.20544
02:10:30|0.20544
02:10:32|0.20544
02:10:33|0.20566
02:10:34|0.20545
02:10:35|0.20545
02:10:36|0.20545
02:10:37|0.20566
02:10:38|0.20566
02:10:39|0.205
02:10:40|0.20559
02:10:41|0.20499
02:10:43|0.20498
02:10:43|0.20535
02:10:44|0.20535
02:10:45|0.20502
02:10:46|0.20503
02:10:47|0.20503
02:10:48|0.20503
02:10:49|0.20503
02:10:51|0.20491
02:10:51|0.20491
02:10:52|0.20491
02:10:53|0.20491
02:10:56|0.20503
02:10:56|0.20493
02:10:57|0.205
02:10:58|0.20543
02:10:59|0.20543
02:11:00|0.20543
02:11:02|0.20553
02:11:02|0.20553
02:11:05|0.20553
02:11:05|0.20553
02:11:06|0.20553
02:11:07|0.20553
02:11:09|0.20555
02:11:11|0.20555
02:11:13|0.20543
02:11:13|0.2055
02:11:15|0.2055
02:11:16|0.2055
02:11:17|0.2055
02:11:19|0.2055
02:11:19|0.2055
02:11:21|0.2055
02:11:22|0.2055
02:11:23|0.20566
02:11:24|0.20566
02:11:25|0.20566
02:11:26|0.20566
02:11:28|0.20566
02:11:29|0.20565
02:11:30|0.2055
02:11:31|0.2055
02:11:31|0.2055
02:11:32|0.2055
02:11:34|0.2055
02:11:35|0.2055
02:11:36|0.2055
02:11:37|0.2055
02:11:38|0.2055
02:11:38|0.2055
02:11:39|0.2055
02:11:41|0.2055
02:11:42|0.20513
02:11:43|0.20513
02:11:44|0.20547
02:11:45|0.20547
02:11:46|0.20547
02:11:46|0.20548
02:11:48|0.20506
02:11:48|0.20506
02:11:50|0.20506
02:11:51|0.20506
02:11:51|0.20546
02:11:52|0.20508
02:11:54|0.20492
02:11:55|0.20492
02:11:56|0.20492
02:11:56|0.20492
02:11:58|0.205
02:11:59|0.205
02:12:00|0.205
02:12:02|0.20541
02:12:04|0.20541
02:12:06|0.20541
02:12:06|0.20541
02:12:07|0.20541
02:12:08|0.20541
02:12:09|0.20541
02:12:10|0.20491
02:12:11|0.20491
02:12:12|0.20491
02:12:14|0.20491
02:12:15|0.20491
02:12:16|0.20491
02:12:17|0.20491
02:12:19|0.20491
02:12:19|0.20491
02:12:21|0.20491
02:12:22|0.20491
02:12:23|0.20491
02:12:24|0.205
02:12:24|0.205
02:12:26|0.205
02:12:27|0.205
02:12:28|0.205
02:12:29|0.205
02:12:29|0.205
02:12:31|0.205
02:12:32|0.205
02:12:33|0.205
02:12:34|0.205
02:12:35|0.2048
02:12:36|0.2048
02:12:37|0.2048
02:12:38|0.2048
02:12:39|0.2048
02:12:40|0.2048
02:12:41|0.2048
02:12:42|0.2048
02:12:43|0.2048
02:12:44|0.2048
02:12:45|0.2048
02:12:46|0.2048
02:12:47|0.20502
02:12:49|0.20502
02:12:50|0.20502
02:12:51|0.20502
02:12:51|0.20502
02:12:53|0.20502
02:12:54|0.20502
02:12:55|0.20502
02:12:56|0.20501
02:12:57|0.20501
02:12:58|0.20501
02:12:59|0.20501
02:13:00|0.2048
02:13:01|0.20499
02:13:02|0.20499
02:13:03|0.20499
02:13:04|0.20499
02:13:06|0.20499
02:13:07|0.20497
02:13:08|0.2048
02:13:09|0.20425
02:13:10|0.20395
02:13:11|0.20391
02:13:12|0.20394
02:13:13|0.20394
02:13:14|0.20426
02:13:15|0.20459
02:13:17|0.20459
02:13:18|0.20459
02:13:19|0.20459
02:13:20|0.20413
02:13:21|0.20413
02:13:21|0.20413
02:13:23|0.20413
02:13:24|0.20413
02:13:24|0.20417
02:13:27|0.20415
02:13:29|0.20419
02:13:29|0.20456
02:13:30|0.20456
02:13:31|0.20456
02:13:32|0.20456
02:13:34|0.20456
02:13:34|0.20456
02:13:35|0.20456
02:13:36|0.20456
02:13:38|0.20456
02:13:38|0.20445
02:13:40|0.20445
02:13:41|0.20445
02:13:41|0.20428
02:13:42|0.20428
02:13:44|0.20428
02:13:44|0.20428
02:13:46|0.20428
02:13:47|0.20428
02:13:48|0.20428
02:13:49|0.20428
02:13:50|0.20428
02:13:51|0.20428
02:13:51|0.20428
02:13:53|0.20428
02:13:53|0.20428
02:13:55|0.20449
02:13:56|0.20449
02:13:56|0.20449
02:13:57|0.20449
02:13:59|0.20449
02:14:00|0.20449
02:14:01|0.20452
02:14:02|0.20452
02:14:03|0.20452
02:14:04|0.20432
02:14:06|0.20432
02:14:06|0.20432
02:14:08|0.20432
02:14:10|0.20432
02:14:11|0.20432
02:14:12|0.20432
02:14:14|0.20432
02:14:16|0.20432
02:14:17|0.20432
02:14:18|0.20432
02:14:19|0.20432
02:14:20|0.20432
02:14:21|0.20454
02:14:22|0.20454
02:14:23|0.2046
02:14:24|0.2046
02:14:26|0.2046
02:14:28|0.2046
02:14:29|0.20461
02:14:29|0.2046
02:14:31|0.2046
02:14:32|0.2046
02:14:33|0.2047
02:14:34|0.2047
02:14:35|0.2047
02:14:36|0.2047
02:14:37|0.2047
02:14:37|0.20472
02:14:40|0.20472
02:14:40|0.20472
02:14:41|0.20481
02:14:42|0.20481
02:14:44|0.20481
02:14:45|0.20481
02:14:45|0.20481
02:14:47|0.20481
02:14:48|0.2047
02:14:48|0.2047
02:14:49|0.2047
02:14:51|0.2047
02:14:51|0.2047
02:14:53|0.2047
02:14:54|0.2047
02:14:55|0.2047
02:14:55|0.2047
02:14:56|0.20482
02:14:57|0.20482
02:14:59|0.2047
02:14:59|0.2047
02:15:01|0.2047
02:15:01|0.20474
02:15:04|0.20376
02:15:05|0.20384
02:15:07|0.20384
02:15:09|0.20437
02:15:09|0.20437
02:15:10|0.20437
02:15:13|0.20437
02:15:13|0.20445
02:15:15|0.20445
02:15:15|0.20445
02:15:16|0.20445
02:15:17|0.20445
02:15:18|0.20445
02:15:20|0.20445
02:15:22|0.20437
02:15:23|0.20411
02:15:24|0.20411
02:15:25|0.20411
02:15:26|0.20451
02:15:26|0.20451
02:15:29|0.20451
02:15:29|0.20413
02:15:31|0.20413
02:15:32|0.20413
02:15:33|0.20413
02:15:35|0.20413
02:15:36|0.20413
02:15:37|0.20413
02:15:37|0.20413
02:15:39|0.20413
02:15:40|0.20413
02:15:41|0.20413
02:15:42|0.20413
02:15:44|0.20413
02:15:45|0.20413
02:15:45|0.20413
02:15:47|0.20449
02:15:48|0.20433
02:15:49|0.20433
02:15:49|0.20433
02:15:51|0.20433
02:15:52|0.20433
02:15:53|0.20433
02:15:54|0.20433
02:15:55|0.20446
02:15:55|0.20446
02:15:57|0.20446
02:15:58|0.20433
02:15:58|0.20433
02:15:59|0.20433
02:16:01|0.20447
02:16:03|0.20447
02:16:05|0.20447
02:16:05|0.20447
02:16:06|0.20451
02:16:08|0.20451
02:16:09|0.20451
02:16:09|0.20448
02:16:12|0.20423
02:16:12|0.20423
02:16:14|0.20423
02:16:14|0.20423
02:16:15|0.20423
02:16:17|0.20423
02:16:18|0.20423
02:16:18|0.20413
02:16:20|0.20413
02:16:22|0.20497
02:16:23|0.20497
02:16:24|0.20489
02:16:25|0.20489
02:16:26|0.20489
02:16:28|0.20489
02:16:30|0.20489
02:16:30|0.20489
02:16:32|0.20489
02:16:33|0.20489
02:16:34|0.20489
02:16:35|0.20489
02:16:36|0.20489
02:16:36|0.20479
02:16:37|0.20479
02:16:39|0.20479
02:16:40|0.20479
02:16:41|0.20479
02:16:42|0.20479
02:16:43|0.20479
02:16:44|0.20529
02:16:45|0.20529
02:16:46|0.20534
02:16:47|0.20534
02:16:48|0.205
02:16:49|0.20529
02:16:50|0.20529
02:16:51|0.20529
02:16:52|0.20529
02:16:53|0.20529
02:16:54|0.20478
02:16:55|0.20437
02:16:56|0.20437
02:16:57|0.20437
02:16:58|0.20437
02:16:59|0.20437
02:17:00|0.20437
02:17:01|0.20458
02:17:02|0.20458
02:17:03|0.20458
02:17:04|0.20458
02:17:06|0.20458
02:17:07|0.20456
02:17:08|0.20456
02:17:10|0.20456
02:17:11|0.20437
02:17:12|0.20437
02:17:13|0.20437
02:17:14|0.20437
02:17:15|0.20453
02:17:16|0.20453
02:17:18|0.20395
02:17:19|0.20395
02:17:20|0.20395
02:17:21|0.20396
02:17:22|0.20396
02:17:22|0.20396
02:17:25|0.20396
02:17:25|0.20396
02:17:26|0.20396
02:17:28|0.2043
02:17:28|0.20431
02:17:30|0.20431
02:17:30|0.20431
02:17:31|0.20431
02:17:32|0.20431
02:17:34|0.20396
02:17:34|0.20362
02:17:36|0.20392
02:17:36|0.20392
02:17:38|0.20392
02:17:39|0.20396
02:17:40|0.20396
02:17:41|0.20392
02:17:42|0.20392
02:17:43|0.20392
02:17:44|0.20392
02:17:45|0.20392
02:17:46|0.20392
02:17:47|0.20392
02:17:49|0.20392
02:17:49|0.20392
02:17:50|0.20392
02:17:51|0.20392
02:17:52|0.20394
02:17:53|0.20395
02:17:54|0.20395
02:17:55|0.20395
02:17:57|0.20395
02:17:58|0.20395
02:17:59|0.20396
02:18:00|0.20396
02:18:01|0.20439
02:18:02|0.20439
02:18:03|0.20439
02:18:04|0.20439
02:18:05|0.20439
02:18:06|0.20398
02:18:08|0.20437
02:18:10|0.20437
02:18:12|0.20437
02:18:13|0.204
02:18:14|0.204
02:18:15|0.204
02:18:16|0.204
02:18:17|0.20398
02:18:18|0.20398
02:18:19|0.20398
02:18:20|0.20398
02:18:22|0.20398
02:18:24|0.20364
02:18:25|0.20364
02:18:25|0.20364
02:18:27|0.20364
02:18:29|0.20387
02:18:29|0.20387
02:18:31|0.2037
02:18:32|0.20388
02:18:33|0.20388
02:18:34|0.20388
02:18:35|0.20388
02:18:36|0.20388
02:18:38|0.20388
02:18:39|0.20376
02:18:40|0.20376
02:18:41|0.20362
02:18:41|0.20362
02:18:43|0.20362
02:18:44|0.20362
02:18:45|0.20362
02:18:46|0.20362
02:18:47|0.20362
02:18:48|0.20362
02:18:49|0.20362
02:18:50|0.20362
02:18:51|0.20364
02:18:52|0.20384
02:18:53|0.20384
02:18:54|0.20384
02:18:55|0.20384
02:18:56|0.20384
02:18:57|0.20384
02:18:58|0.20384
02:18:59|0.20384
02:19:00|0.20384
02:19:01|0.20382
02:19:02|0.20382
02:19:03|0.20382
02:19:04|0.20382
02:19:05|0.20382
02:19:07|0.20363
02:19:07|0.20363
02:19:09|0.20363
02:19:11|0.20363
02:19:11|0.20363
02:19:19|0.20365
02:19:19|0.20365
02:19:21|0.20384
02:19:23|0.20387
02:19:24|0.20387
02:19:24|0.20382
02:19:26|0.20384
02:19:27|0.20384
02:19:28|0.20384
02:19:29|0.20367
02:19:30|0.20367
02:19:31|0.20363
02:19:32|0.20363
02:19:33|0.20363
02:19:34|0.20363
02:19:35|0.20363
02:19:36|0.20363
02:19:37|0.20363
02:19:38|0.20363
02:19:39|0.20363
02:19:40|0.20363
02:19:41|0.20364
02:19:42|0.20364
02:19:43|0.20364
02:19:44|0.20364
02:19:45|0.20363
02:19:47|0.20363
02:19:48|0.20363
02:19:49|0.20363
02:19:50|0.20363
02:19:51|0.20364
02:19:53|0.20364
02:19:53|0.20364
02:19:54|0.20364
02:19:55|0.20364
02:19:57|0.20364
02:19:57|0.20364
02:19:59|0.20364
02:19:59|0.20364
02:20:00|0.20364
02:20:01|0.2038
02:20:02|0.2038
02:20:03|0.2038
02:20:05|0.20364
02:20:06|0.20364
02:20:06|0.20419
02:20:09|0.20419
02:20:10|0.20419
02:20:12|0.20415
02:20:13|0.20415
02:20:14|0.20415
02:20:16|0.20373
02:20:18|0.20361
02:20:19|0.20361
02:20:20|0.20361
02:20:21|0.20361
02:20:22|0.20361
02:20:23|0.20399
02:20:24|0.20399
02:20:25|0.20364
02:20:27|0.20364
02:20:28|0.20364
02:20:29|0.20364
02:20:30|0.204
02:20:31|0.204
02:20:33|0.204
02:20:34|0.204
02:20:35|0.204
02:20:36|0.204
02:20:37|0.204
02:20:38|0.204
02:20:39|0.204
02:20:41|0.204
02:20:42|0.204
02:20:42|0.204
02:20:44|0.204
02:20:45|0.204
02:20:45|0.204
02:20:46|0.204
02:20:48|0.204
02:20:49|0.204
02:20:50|0.204
02:20:51|0.204
02:20:52|0.204
02:20:52|0.204
02:20:54|0.204
02:20:54|0.204
02:20:56|0.20374
02:20:57|0.20374
02:20:58|0.20374
02:20:59|0.20374
02:21:00|0.20374
02:21:01|0.204
02:21:02|0.204
02:21:03|0.204
02:21:04|0.204
02:21:05|0.204
02:21:06|0.204
02:21:07|0.20397
02:21:08|0.20397
02:21:10|0.20366
02:21:11|0.20392
02:21:13|0.20392
02:21:14|0.20392
02:21:15|0.20392
02:21:17|0.20392
02:21:18|0.20392
02:21:19|0.20392
02:21:21|0.20392
02:21:21|0.20392
02:21:23|0.20392
02:21:25|0.20366
02:21:26|0.20366
02:21:26|0.20366
02:21:28|0.20366
02:21:29|0.20366
02:21:30|0.20366
02:21:31|0.20366
02:21:32|0.20366
02:21:33|0.20366
02:21:34|0.20366
02:21:35|0.20366
02:21:36|0.20366
02:21:37|0.20366
02:21:38|0.20366
02:21:39|0.20366
02:21:40|0.20366
02:21:41|0.20366
02:21:42|0.20366
02:21:44|0.20366
02:21:45|0.20366
02:21:45|0.20366
02:21:46|0.20366
02:21:49|0.20366
02:21:50|0.20366
02:21:50|0.20366
02:21:51|0.20366
02:21:53|0.20366
02:21:53|0.20366
02:21:54|0.20366
02:21:56|0.20366
02:21:57|0.20366
02:21:57|0.20366
02:21:58|0.20366
02:21:59|0.20366
02:22:01|0.20366
02:22:02|0.20382
02:22:03|0.20382
02:22:04|0.20382
02:22:05|0.20382
02:22:05|0.20382
02:22:08|0.20382
02:22:08|0.20382
02:22:10|0.20382
02:22:12|0.20382
02:22:14|0.20382
02:22:14|0.20382
02:22:16|0.20382
02:22:18|0.20382
02:22:20|0.20382
02:22:21|0.20382
02:22:21|0.20382
02:22:22|0.20366
02:22:24|0.20366
02:22:26|0.20366
02:22:27|0.20366
02:22:28|0.20366
02:22:29|0.20382
02:22:31|0.20382
02:22:31|0.20382
02:22:33|0.20382
02:22:34|0.20382
02:22:35|0.20382
02:22:36|0.204
02:22:37|0.204
02:22:38|0.204
02:22:39|0.204
02:22:40|0.204
02:22:41|0.204
02:22:42|0.204
02:22:43|0.204
02:22:44|0.204
02:22:45|0.204
02:22:46|0.20375
02:22:48|0.20366
02:22:49|0.20366
02:22:50|0.20366
02:22:51|0.20366
02:22:52|0.20366
02:22:52|0.20366
02:22:54|0.20373
02:22:55|0.20372
02:22:56|0.20372
02:22:57|0.20372
02:22:58|0.20372
02:22:58|0.20372
02:22:59|0.20372
02:23:01|0.2042
02:23:02|0.2042
02:23:04|0.2042
02:23:06|0.2042
02:23:06|0.2042
02:23:07|0.204
02:23:08|0.204
02:23:09|0.204
02:23:11|0.204
02:23:13|0.204
02:23:14|0.20401
02:23:16|0.20401
02:23:18|0.20401
02:23:19|0.20402
02:23:21|0.20402
02:23:22|0.20402
02:23:24|0.20402
02:23:24|0.20402
02:23:25|0.20402
02:23:26|0.20402
02:23:27|0.20402
02:23:28|0.20425
02:23:29|0.20393
02:23:30|0.20393
02:23:31|0.20393
02:23:33|0.20393
02:23:33|0.20393
02:23:34|0.20393
02:23:35|0.2041
02:23:37|0.2041
02:23:39|0.2041
02:23:40|0.2041
02:23:41|0.2041
02:23:41|0.2041
02:23:43|0.2041
02:23:43|0.2041
02:23:44|0.2041
02:23:46|0.2041
02:23:46|0.2041
02:23:47|0.2041
02:23:48|0.2041
02:23:50|0.2041
02:23:51|0.2041
02:23:52|0.2041
02:23:53|0.2041
02:23:53|0.2041
02:23:55|0.2041
02:23:55|0.2041
02:23:57|0.2041
02:23:57|0.20414
02:23:58|0.20414
02:23:59|0.20414
02:24:01|0.20413
02:24:02|0.20413
02:24:03|0.20413
02:24:04|0.20413
02:24:05|0.20413
02:24:07|0.20413
02:24:07|0.20413
02:24:08|0.20413
02:24:09|0.20413
02:24:10|0.20413
02:24:12|0.20413
02:24:14|0.20413
02:24:15|0.20413
02:24:17|0.20401
02:24:18|0.20401
02:24:18|0.20401
02:24:20|0.20401
02:24:22|0.20401
02:24:22|0.20401
02:24:24|0.20401
02:24:25|0.20373
02:24:26|0.20373
02:24:28|0.20373
02:24:28|0.20373
02:24:29|0.20373
02:24:31|0.20373
02:24:31|0.20373
02:24:32|0.20373
02:24:34|0.20373
02:24:34|0.20373
02:24:35|0.20373
02:24:36|0.20373
02:24:37|0.20373
02:24:38|0.20373
02:24:39|0.20373
02:24:41|0.20373
02:24:42|0.20373
02:24:44|0.20394
02:24:44|0.20394
02:24:45|0.20394
02:24:47|0.20394
02:24:48|0.20394
02:24:49|0.20394
02:24:50|0.20394
02:24:51|0.20394
02:24:51|0.20394
02:24:52|0.20394
02:24:54|0.20394
02:24:54|0.20394
02:24:56|0.20394
02:24:56|0.20394
02:24:58|0.20394
02:24:59|0.20394
02:24:59|0.20394
02:25:01|0.20411
02:25:02|0.20411
02:25:03|0.20411
02:25:05|0.20411
02:25:05|0.20411
02:25:06|0.20411
02:25:08|0.20411
02:25:08|0.20411
02:25:10|0.20411
02:25:11|0.20411
02:25:12|0.20411
02:25:13|0.20411
02:25:15|0.20411
02:25:16|0.204
02:25:18|0.204
02:25:19|0.204
02:25:20|0.204
02:25:21|0.204
02:25:21|0.204
02:25:23|0.204
02:25:24|0.204
02:25:25|0.204
02:25:27|0.204
02:25:28|0.204
02:25:29|0.204
02:25:31|0.20403
02:25:31|0.20403
02:25:32|0.20414
02:25:34|0.20414
02:25:36|0.20412
02:25:37|0.20412
02:25:38|0.20412
02:25:39|0.20412
02:25:40|0.20412
02:25:41|0.20412
02:25:42|0.20412
02:25:43|0.20412
02:25:44|0.20412
02:25:45|0.20412
02:25:46|0.20439
02:25:47|0.20439
02:25:48|0.20439
02:25:49|0.20439
02:25:50|0.20418
02:25:51|0.2045
02:25:51|0.2045
02:25:53|0.2045
02:25:53|0.2045
02:25:55|0.2045
02:25:56|0.2045
02:25:57|0.2045
02:25:58|0.2045
02:25:59|0.2045
02:26:00|0.2045
02:26:01|0.2045
02:26:02|0.2045
02:26:03|0.2045
02:26:05|0.2045
02:26:05|0.2045
02:26:07|0.2046
02:26:08|0.2046
02:26:09|0.2046
02:26:10|0.2046
02:26:11|0.20449
02:26:12|0.20449
02:26:13|0.20479
02:26:15|0.20479
02:26:17|0.20455
02:26:17|0.20455
02:26:19|0.20476
02:26:20|0.20476
02:26:21|0.20494
02:26:22|0.20494
02:26:23|0.20494
02:26:24|0.20494
02:26:25|0.20507
02:26:26|0.20507
02:26:27|0.20507
02:26:29|0.20507
02:26:29|0.20544
02:26:31|0.20543
02:26:32|0.20544
02:26:33|0.20529
02:26:35|0.20529
02:26:36|0.20529
02:26:36|0.20529
02:26:37|0.20529
02:26:38|0.20529
02:26:39|0.20529
02:26:40|0.20529
02:26:41|0.20529
02:26:42|0.20529
02:26:43|0.20529
02:26:44|0.20529
02:26:45|0.20529
02:26:46|0.20529
02:26:47|0.20529
02:26:48|0.20529
02:26:50|0.20529
02:26:50|0.20529
02:26:51|0.20529
02:26:52|0.20529
02:26:53|0.20529
02:26:54|0.20529
02:26:55|0.20504
02:26:56|0.20504
02:26:57|0.205
02:26:58|0.205
02:26:59|0.205
02:27:00|0.205
02:27:01|0.205
02:27:03|0.205
02:27:03|0.205
02:27:04|0.205
02:27:05|0.20495
02:27:06|0.20495
02:27:07|0.20495
02:27:08|0.20494
02:27:09|0.20494
02:27:10|0.20494
02:27:11|0.20494
02:27:13|0.20499
02:27:13|0.20499
02:27:15|0.2049
02:27:17|0.2049
02:27:17|0.2049
02:27:18|0.20499
02:27:21|0.20499
02:27:22|0.20499
02:27:23|0.20499
02:27:24|0.20499
02:27:25|0.20461
02:27:26|0.20461
02:27:28|0.20461
02:27:29|0.20461
02:27:30|0.20461
02:27:31|0.20461
02:27:33|0.20461
02:27:35|0.20461
02:27:37|0.20461
02:27:38|0.20437
02:27:38|0.20437
02:27:39|0.20437
02:27:40|0.20437
02:27:42|0.20437
02:27:43|0.20437
02:27:44|0.20423
02:27:46|0.20423
02:27:47|0.20423
02:27:48|0.20423
02:27:49|0.20423
02:27:50|0.20411
02:27:51|0.20419
02:27:52|0.20419
02:27:53|0.20419
02:27:54|0.20437
02:27:55|0.20437
02:27:56|0.20437
02:27:58|0.20437
02:27:58|0.20437
02:27:59|0.20437
02:28:00|0.20437
02:28:01|0.20429
02:28:02|0.20429
02:28:03|0.20429
02:28:04|0.20429
02:28:05|0.20429
02:28:06|0.20429
02:28:07|0.20429
02:28:08|0.20429
02:28:09|0.2044
02:28:10|0.2044
02:28:11|0.20452
02:28:12|0.20471
02:28:13|0.20471
02:28:14|0.20471
02:28:16|0.20471
02:28:18|0.20471
02:28:20|0.2045
02:28:20|0.2045
02:28:21|0.2045
02:28:22|0.2045
02:28:25|0.2045
02:28:25|0.2045
02:28:26|0.2045
02:28:27|0.20437
02:28:29|0.20437
02:28:30|0.20437
02:28:32|0.20437
02:28:33|0.20437
02:28:34|0.2045
02:28:35|0.2045
02:28:37|0.2045
02:28:37|0.20462
02:28:38|0.20462
02:28:40|0.20462
02:28:40|0.20462
02:28:42|0.20462
02:28:42|0.20462
02:28:44|0.20462
02:28:45|0.20462
02:28:46|0.20462
02:28:47|0.20466
02:28:48|0.20463
02:28:49|0.20463
02:28:50|0.20463
02:28:51|0.20463
02:28:53|0.20463
02:28:53|0.20463
02:28:55|0.20463
02:28:55|0.20463
02:28:56|0.20463
02:28:58|0.20463
02:28:59|0.20463
02:28:59|0.20463
02:29:01|0.20449
02:29:02|0.20469
02:29:02|0.20469
02:29:04|0.20469
02:29:05|0.20469
02:29:07|0.20489
02:29:07|0.20489
02:29:09|0.20489
02:29:10|0.20489
02:29:10|0.20489
02:29:12|0.20489
02:29:12|0.20489
02:29:13|0.20489
02:29:15|0.20489
02:29:16|0.20489
02:29:18|0.20489
02:29:19|0.20489
02:29:20|0.20499
02:29:21|0.20499
02:29:22|0.20499
02:29:23|0.20499
02:29:25|0.205
02:29:26|0.205
02:29:26|0.205
02:29:28|0.205
02:29:29|0.205
02:29:30|0.205
02:29:32|0.205
02:29:32|0.20499
02:29:34|0.20499
02:29:35|0.20499
02:29:36|0.20499
02:29:37|0.20499
02:29:39|0.20499
02:29:39|0.20499
02:29:41|0.20438
02:29:41|0.20438
02:29:42|0.20438
02:29:44|0.20438
02:29:44|0.20471
02:29:45|0.20471
02:29:47|0.20471
02:29:47|0.20471
02:29:49|0.20471
02:29:50|0.20471
02:29:51|0.20471
02:29:52|0.20471
02:29:52|0.20471
02:29:53|0.20474
02:29:54|0.20474
02:29:56|0.20474
02:29:57|0.20474
02:29:59|0.20477
02:30:00|0.20477
02:30:00|0.20474
02:30:01|0.20474
02:30:02|0.20474
02:30:03|0.20474
02:30:05|0.20474
02:30:06|0.20474
02:30:08|0.20474
02:30:08|0.2049
02:30:10|0.2049
02:30:11|0.2049
02:30:12|0.2049
02:30:13|0.2049
02:30:14|0.2049
02:30:15|0.2049
02:30:15|0.2049
02:30:18|0.2049
02:30:19|0.2049
02:30:20|0.2049
02:30:22|0.2049
02:30:24|0.2049
02:30:26|0.2049
02:30:26|0.2049
02:30:27|0.2049
02:30:28|0.20499
02:30:29|0.20499
02:30:30|0.20478
02:30:31|0.20478
02:30:32|0.20499
02:30:33|0.20499
02:30:34|0.20499
02:30:35|0.20499
02:30:36|0.20499
02:30:37|0.20499
02:30:39|0.20499
02:30:40|0.20499
02:30:41|0.20499
02:30:42|0.20499
02:30:42|0.205
02:30:44|0.20499
02:30:45|0.20499
02:30:46|0.20499
02:30:47|0.20499
02:30:48|0.20499
02:30:49|0.20499
02:30:50|0.20499
02:30:51|0.20499
02:30:51|0.20499
02:30:54|0.20499
02:30:54|0.20499
02:30:55|0.20499
02:30:56|0.20499
02:30:57|0.20499
02:30:59|0.20499
02:30:59|0.20499
02:31:00|0.20499
02:31:01|0.20499
02:31:02|0.20499
02:31:05|0.20499
02:31:05|0.20499
02:31:06|0.20499
02:31:08|0.20481
02:31:08|0.20481
02:31:09|0.20481
02:31:11|0.20481
02:31:12|0.20481
02:31:13|0.20481
02:31:14|0.20499
02:31:15|0.20499
02:31:16|0.20499
02:31:18|0.20499
02:31:20|0.20499
02:31:21|0.20495
02:31:22|0.20495
02:31:23|0.20495
02:31:24|0.20495
02:31:25|0.20495
02:31:26|0.20495
02:31:27|0.20495
02:31:29|0.20495
02:31:30|0.20489
02:31:31|0.20489
02:31:33|0.20489
02:31:35|0.20489
02:31:35|0.20488
02:31:37|0.20484
02:31:37|0.20484
02:31:38|0.20484
02:31:39|0.20445
02:31:41|0.20374
02:31:42|0.20386
02:31:43|0.20386
02:31:45|0.20386
02:31:46|0.20386
02:31:47|0.20386
02:31:47|0.20386
02:31:48|0.20386
02:31:50|0.20386
02:31:51|0.20386
02:31:52|0.20386
02:31:53|0.20402
02:31:54|0.20402
02:31:55|0.20424
02:31:55|0.20424
02:31:57|0.20424
02:31:58|0.20424
02:31:59|0.20433
02:32:00|0.20433
02:32:02|0.20433
02:32:03|0.20462
02:32:04|0.20462
02:32:05|0.20462
02:32:06|0.20459
02:32:08|0.20394
02:32:10|0.20394
02:32:11|0.20394
02:32:11|0.20394
02:32:13|0.20394
02:32:13|0.20394
02:32:14|0.20394
02:32:15|0.20394
02:32:16|0.20394
02:32:17|0.20394
02:32:18|0.20394
02:32:19|0.20394
02:32:22|0.20414
02:32:22|0.20414
02:32:24|0.20414
02:32:25|0.20414
02:32:27|0.20414
02:32:28|0.20414
02:32:28|0.20369
02:32:29|0.20369
02:32:31|0.20369
02:32:32|0.20369
02:32:33|0.20369
02:32:34|0.20369
02:32:35|0.2039
02:32:36|0.2039
02:32:37|0.2039
02:32:38|0.2039
02:32:39|0.2039
02:32:40|0.2039
02:32:41|0.2039
02:32:43|0.2039
02:32:43|0.20371
02:32:45|0.20371
02:32:46|0.2039
02:32:47|0.2039
02:32:47|0.2039
02:32:49|0.2039
02:32:49|0.2039
02:32:51|0.2039
02:32:52|0.2039
02:32:52|0.2039
02:32:54|0.2039
02:32:55|0.2039
02:32:56|0.20385
02:32:57|0.20385
02:32:58|0.20385
02:33:00|0.20383
02:33:01|0.20383
02:33:02|0.20383
02:33:02|0.20383
02:33:04|0.20383
02:33:05|0.20383
02:33:06|0.20383
02:33:07|0.20383
02:33:07|0.20383
02:33:10|0.2037
02:33:10|0.2037
02:33:11|0.20378
02:33:14|0.20369
02:33:14|0.20369
02:33:15|0.20369
02:33:16|0.20369
02:33:17|0.20369
02:33:18|0.20369
02:33:19|0.20369
02:33:21|0.20369
02:33:23|0.20369
02:33:24|0.20369
02:33:26|0.20369
02:33:27|0.20366
02:33:28|0.20366
02:33:29|0.20366
02:33:30|0.20366
02:33:31|0.20366
02:33:32|0.20366
02:33:34|0.20366
02:33:36|0.20366
02:33:36|0.20362
02:33:37|0.20362
02:33:38|0.20362
02:33:39|0.20362
02:33:40|0.20362
02:33:42|0.20362
02:33:43|0.20365
02:33:44|0.20365
02:33:44|0.20365
02:33:46|0.20362
02:33:47|0.20362
02:33:47|0.20362
02:33:49|0.20362
02:33:49|0.20362
02:33:50|0.20378
02:33:51|0.20362
02:33:53|0.20362
02:33:54|0.20362
02:33:54|0.20362
02:33:55|0.20311
02:33:57|0.20323
02:33:58|0.20323
02:33:58|0.20323
02:33:59|0.20311
02:34:01|0.20311
02:34:02|0.20304
02:34:03|0.20304
02:34:04|0.20304
02:34:05|0.20321
02:34:06|0.20321
02:34:07|0.20321
02:34:08|0.20353
02:34:08|0.20353
02:34:09|0.20353
02:34:11|0.20353
02:34:12|0.20353
02:34:12|0.20353
02:34:14|0.20353
02:34:15|0.20353
02:34:16|0.20344
02:34:17|0.20344
02:34:17|0.20344
02:34:19|0.20344
02:34:20|0.20344
02:34:21|0.20344
02:34:22|0.20343
02:34:24|0.20343
02:34:25|0.20343
02:34:25|0.20346
02:34:26|0.20346
02:34:28|0.20313
02:34:29|0.20313
02:34:30|0.20313
02:34:31|0.20313
02:34:32|0.20313
02:34:33|0.20313
02:34:34|0.20313
02:34:36|0.20313
02:34:36|0.20334
02:34:37|0.20309
02:34:38|0.20309
02:34:41|0.20309
02:34:41|0.20331
02:34:42|0.2034
02:34:43|0.2034
02:34:44|0.2034
02:34:46|0.2034
02:34:48|0.2034
02:34:48|0.2034
02:34:49|0.2034
02:34:50|0.2034
02:34:51|0.2034
02:34:52|0.2034
02:34:53|0.20313
02:34:54|0.20337
02:34:55|0.20337
02:34:56|0.20316
02:34:57|0.20334
02:34:58|0.20282
02:34:59|0.20269
02:35:00|0.20269
02:35:02|0.20279
02:35:02|0.2025
02:35:03|0.20239
02:35:04|0.20222
02:35:06|0.20239
02:35:07|0.20239
02:35:08|0.20245
02:35:09|0.20225
02:35:10|0.20225
02:35:11|0.20225
02:35:12|0.2024
02:35:13|0.20239
02:35:14|0.20239
02:35:15|0.20256
02:35:16|0.20256
02:35:17|0.20256
02:35:18|0.20256
02:35:19|0.20256
02:35:20|0.20304
02:35:21|0.20304
02:35:22|0.20312
02:35:24|0.20312
02:35:24|0.20312
02:35:27|0.20312
02:35:27|0.20297
02:35:28|0.20296
02:35:29|0.20295
02:35:31|0.20295
02:35:33|0.20295
02:35:35|0.20342
02:35:35|0.20342
02:35:36|0.20295
02:35:37|0.20295
02:35:38|0.20327
02:35:40|0.20312
02:35:41|0.20312
02:35:42|0.20312
02:35:43|0.20312
02:35:44|0.20312
02:35:45|0.20363
02:35:46|0.20363
02:35:47|0.20363
02:35:48|0.20397
02:35:49|0.20373
02:35:51|0.20373
02:35:52|0.20373
02:35:53|0.20373
02:35:54|0.20373
02:35:54|0.20373
02:35:56|0.20391
02:35:57|0.20391
02:35:58|0.20391
02:35:58|0.20391
02:36:00|0.20391
02:36:01|0.20391
02:36:02|0.20391
02:36:03|0.20391
02:36:03|0.20391
02:36:06|0.20391
02:36:07|0.20399
02:36:07|0.20399
02:36:10|0.204
02:36:10|0.204
02:36:12|0.204
02:36:13|0.204
02:36:14|0.204
02:36:15|0.204
02:36:17|0.20401
02:36:17|0.20473
02:36:19|0.20465
02:36:20|0.20465
02:36:20|0.20459
02:36:22|0.20472
02:36:22|0.20472
02:36:25|0.20472
02:36:26|0.2047
02:36:28|0.20458
02:36:30|0.20458
02:36:31|0.20458
02:36:32|0.20366
02:36:32|0.20334
02:36:33|0.20334
02:36:35|0.20334
02:36:36|0.20338
02:36:37|0.20338
02:36:38|0.20338
02:36:38|0.20338
02:36:41|0.20338
02:36:41|0.20338
02:36:42|0.20338
02:36:44|0.20338
02:36:44|0.20338
02:36:47|0.20373
02:36:48|0.20399
02:36:48|0.20399
02:36:49|0.20399
02:36:50|0.20399
02:36:51|0.20399
02:36:52|0.20399
02:36:53|0.20399
02:36:54|0.20399
02:36:55|0.20399
02:36:56|0.20399
02:36:57|0.20399
02:36:58|0.20399
02:36:59|0.20399
02:37:00|0.20399
02:37:01|0.20399
02:37:02|0.20399
02:37:04|0.20399
02:37:04|0.20399
02:37:05|0.20399
02:37:06|0.20399
02:37:08|0.20399
02:37:09|0.20399
02:37:10|0.20399
02:37:12|0.20426
02:37:13|0.20426
02:37:14|0.20426
02:37:15|0.20426
02:37:16|0.20426
02:37:17|0.20426
02:37:19|0.20426
02:37:20|0.20426
02:37:21|0.20426
02:37:22|0.20426
02:37:23|0.20426
02:37:24|0.20426
02:37:26|0.20426
02:37:27|0.20426
02:37:28|0.20426
02:37:30|0.20426
02:37:31|0.2044
02:37:31|0.2044
02:37:34|0.2044
02:37:34|0.2044
02:37:35|0.2044
02:37:36|0.2044
02:37:38|0.2044
02:37:39|0.2044
02:37:40|0.2044
02:37:40|0.2044
02:37:42|0.2044
02:37:43|0.2044
02:37:44|0.2044
02:37:44|0.2044
02:37:46|0.2044
02:37:47|0.2044
02:37:47|0.2044
02:37:49|0.2044
02:37:50|0.2044
02:37:51|0.2044
02:37:52|0.2044
02:37:53|0.2044
02:37:53|0.2044
02:37:55|0.2044
02:37:55|0.2044
02:37:56|0.2044
02:37:57|0.2044
02:38:00|0.2044
02:38:00|0.2044
02:38:01|0.2044
02:38:02|0.2044
02:38:04|0.2044
02:38:04|0.2044
02:38:05|0.2044
02:38:08|0.2044
02:38:08|0.2044
02:38:10|0.2044
02:38:10|0.2044
02:38:11|0.2044
02:38:12|0.20423
02:38:13|0.20423
02:38:15|0.20423
02:38:16|0.2044
02:38:16|0.2044
02:38:18|0.2044
02:38:19|0.20449
02:38:20|0.20453
02:38:21|0.20453
02:38:22|0.20453
02:38:23|0.20453
02:38:24|0.20453
02:38:26|0.20453
02:38:27|0.20413
02:38:28|0.20413
02:38:30|0.20446
02:38:32|0.20446
02:38:33|0.20445
02:38:34|0.20445
02:38:35|0.20445
02:38:36|0.20445
02:38:37|0.20445
02:38:39|0.20445
02:38:39|0.20445
02:38:41|0.20445
02:38:41|0.20445
02:38:43|0.20445
02:38:44|0.20445
02:38:45|0.20445
02:38:46|0.20445
02:38:47|0.20411
02:38:48|0.20399
02:38:49|0.20399
02:38:50|0.20399
02:38:51|0.20399
02:38:52|0.20399
02:38:53|0.20399
02:38:54|0.20399
02:38:55|0.20399
02:38:56|0.20399
02:38:57|0.20403
02:38:59|0.20403
02:38:59|0.20403
02:39:00|0.20403
02:39:02|0.20403
02:39:04|0.20403
02:39:05|0.20381
02:39:06|0.20381
02:39:07|0.20381
02:39:07|0.20381
02:39:09|0.20381
02:39:10|0.20381
02:39:10|0.20381
02:39:12|0.20381
02:39:12|0.20381
02:39:14|0.20381
02:39:14|0.20381
02:39:16|0.20381
02:39:16|0.20381
02:39:18|0.20381
02:39:18|0.20381
02:39:20|0.20381
02:39:21|0.20381
02:39:21|0.20381
02:39:23|0.20381
02:39:24|0.20399
02:39:25|0.20385
02:39:26|0.20385
02:39:28|0.20385
02:39:28|0.20385
02:39:30|0.20385
02:39:32|0.20385
02:39:34|0.20385
02:39:35|0.20385
02:39:36|0.20385
02:39:37|0.20385
02:39:38|0.20385
02:39:38|0.20385
02:39:40|0.20385
02:39:41|0.20385
02:39:42|0.20385
02:39:42|0.20385
02:39:44|0.20385
02:39:45|0.20385
02:39:46|0.20403
02:39:47|0.20449
02:39:48|0.20449
02:39:49|0.20449
02:39:49|0.20449
02:39:50|0.20449
02:39:51|0.20449
02:39:54|0.2045
02:39:55|0.20413
02:39:56|0.20413
02:39:57|0.20413
02:39:59|0.20413
02:39:59|0.20448
02:40:00|0.20448
02:40:01|0.20448
02:40:02|0.20391
02:40:03|0.20391
02:40:05|0.20391
02:40:06|0.20391
02:40:07|0.20391
02:40:09|0.20391
02:40:09|0.20391
02:40:11|0.20391
02:40:13|0.20391
02:40:13|0.20391
02:40:14|0.20391
02:40:15|0.20391
02:40:17|0.20391
02:40:17|0.20391
02:40:18|0.204
02:40:19|0.204
02:40:20|0.204
02:40:22|0.204
02:40:23|0.20411
02:40:25|0.204
02:40:26|0.204
02:40:28|0.204
02:40:29|0.204
02:40:31|0.2039
02:40:32|0.20401
02:40:32|0.20401
02:40:34|0.20401
02:40:34|0.20401
02:40:36|0.20401
02:40:37|0.20401
02:40:38|0.20401
02:40:40|0.20401
02:40:40|0.20401
02:40:41|0.20401
02:40:42|0.20401
02:40:44|0.20401
02:40:44|0.20432
02:40:45|0.20432
02:40:47|0.20432
02:40:47|0.20432
02:40:49|0.20432
02:40:50|0.20432
02:40:51|0.20435
02:40:52|0.20435
02:40:53|0.20435
02:40:54|0.20435
02:40:55|0.20441
02:40:56|0.20441
02:40:57|0.20441
02:40:58|0.20441
02:40:59|0.20441
02:41:00|0.20441
02:41:01|0.20441
02:41:02|0.20432
02:41:04|0.20432
02:41:04|0.20432
02:41:06|0.20432
02:41:06|0.20432
02:41:07|0.20432
02:41:08|0.20432
02:41:10|0.20432
02:41:11|0.20432
02:41:12|0.20401
02:41:13|0.20401
02:41:14|0.20401
02:41:15|0.20401
02:41:16|0.20401
02:41:17|0.20432
02:41:18|0.20432
02:41:19|0.20432
02:41:20|0.20432
02:41:22|0.20432
02:41:23|0.20432
02:41:24|0.20432
02:41:25|0.20409
02:41:26|0.20409
02:41:27|0.20409
02:41:28|0.20409
02:41:29|0.20409
02:41:30|0.20409
02:41:31|0.20409
02:41:33|0.20409
02:41:35|0.20409
02:41:36|0.20409
02:41:36|0.20409
02:41:38|0.20409
02:41:38|0.20409
02:41:39|0.20409
02:41:41|0.20409
02:41:41|0.20409
02:41:43|0.20409
02:41:44|0.20409
02:41:46|0.20409
02:41:46|0.20409
02:41:48|0.20409
02:41:49|0.20409
02:41:50|0.20409
02:41:50|0.20409
02:41:51|0.20409
02:41:52|0.20409
02:41:54|0.20409
02:41:54|0.20409
02:41:55|0.20409
02:41:56|0.20411
02:41:58|0.20411
02:41:58|0.20411
02:42:00|0.20411
02:42:01|0.20359
02:42:03|0.20354
02:42:04|0.20354
02:42:05|0.20354
02:42:05|0.20354
02:42:07|0.20354
02:42:08|0.20404
02:42:09|0.20404
02:42:09|0.20351
02:42:11|0.20351
02:42:12|0.20351
02:42:14|0.2035
02:42:14|0.2035
02:42:16|0.2035
02:42:17|0.2035
02:42:18|0.2035
02:42:19|0.2035
02:42:19|0.2035
02:42:21|0.2035
02:42:22|0.2035
02:42:23|0.2035
02:42:23|0.2035
02:42:25|0.2035
02:42:26|0.2035
02:42:26|0.2035
02:42:27|0.2035
02:42:29|0.2035
02:42:31|0.2035
02:42:33|0.2035
02:42:34|0.2035
02:42:36|0.2035
02:42:37|0.2035
02:42:38|0.2035
02:42:39|0.2035
02:42:41|0.2035
02:42:42|0.2035
02:42:43|0.2035
02:42:45|0.2035
02:42:46|0.20379
02:42:46|0.20379
02:42:47|0.20454
02:42:49|0.20454
02:42:50|0.20454
02:42:51|0.20453
02:42:52|0.20453
02:42:53|0.20453
02:42:54|0.20453
02:42:55|0.20453
02:42:57|0.20416
02:42:57|0.20417
02:42:59|0.20417
02:43:00|0.20417
02:43:01|0.20417
02:43:03|0.20417
02:43:05|0.20417
02:43:05|0.20401
02:43:07|0.20401
02:43:08|0.20401
02:43:09|0.20401
02:43:09|0.20401
02:43:12|0.20401
02:43:13|0.204
02:43:14|0.20448
02:43:15|0.20448
02:43:16|0.20448
02:43:18|0.20448
02:43:19|0.20444
02:43:19|0.20441
02:43:21|0.20441
02:43:21|0.20441
02:43:23|0.20441
02:43:24|0.20441
02:43:24|0.20441
02:43:26|0.20441
02:43:26|0.20441
02:43:28|0.20441
02:43:28|0.20441
02:43:29|0.20369
02:43:32|0.2037
02:43:33|0.2037
02:43:35|0.2037
02:43:36|0.20354
02:43:38|0.20354
02:43:38|0.20354
02:43:40|0.20354
02:43:41|0.20355
02:43:43|0.20355
02:43:44|0.20355
02:43:45|0.20355
02:43:46|0.20355
02:43:47|0.20355
02:43:48|0.20355
02:43:49|0.20355
02:43:50|0.20355
02:43:51|0.20355
02:43:52|0.20355
02:43:53|0.20355
02:43:54|0.20355
02:43:55|0.20355
02:43:56|0.20355
02:43:57|0.20387
02:43:58|0.20387
02:43:59|0.20387
02:44:00|0.20387
02:44:01|0.20387
02:44:02|0.20387
02:44:03|0.20387
02:44:04|0.20387
02:44:06|0.20387
02:44:07|0.20425
02:44:07|0.20427
02:44:09|0.20427
02:44:09|0.20424
02:44:11|0.20424
02:44:11|0.20424
02:44:14|0.20424
02:44:15|0.20424
02:44:17|0.20424
02:44:18|0.20424
02:44:19|0.20424
02:44:19|0.20424
02:44:21|0.20424
02:44:22|0.20376
02:44:24|0.20376
02:44:25|0.20376
02:44:25|0.20376
02:44:27|0.20376
02:44:28|0.20363
02:44:29|0.20363
02:44:30|0.20363
02:44:31|0.20363
02:44:31|0.20363
02:44:34|0.20363
02:44:36|0.20363
02:44:37|0.20352
02:44:39|0.20352
02:44:41|0.20352
02:44:41|0.20352
02:44:42|0.20352
02:44:44|0.20333
02:44:44|0.20333
02:44:46|0.20333
02:44:47|0.20328
02:44:48|0.20328
02:44:50|0.20323
02:44:50|0.20323
02:44:51|0.20323
02:44:52|0.20323
02:44:53|0.20323
02:44:55|0.20323
02:44:55|0.20323
02:44:57|0.20323
02:44:58|0.20323
02:45:00|0.2034
02:45:00|0.20352
02:45:02|0.20363
02:45:03|0.20363
02:45:04|0.20363
02:45:05|0.20363
02:45:06|0.20363
02:45:07|0.20363
02:45:08|0.20363
02:45:10|0.20363
02:45:11|0.20363
02:45:13|0.20407
02:45:14|0.20407
02:45:15|0.20407
02:45:16|0.20407
02:45:17|0.20407
02:45:18|0.20325
02:45:18|0.20325
02:45:19|0.20325
02:45:20|0.20325
02:45:22|0.20325
02:45:23|0.20325
02:45:23|0.20325
02:45:24|0.20325
02:45:25|0.20325
02:45:27|0.20325
02:45:27|0.20325
02:45:29|0.20325
02:45:30|0.20325
02:45:31|0.20325
02:45:32|0.20325
02:45:32|0.20325
02:45:35|0.20325
02:45:36|0.20325
02:45:36|0.20325
02:45:39|0.20325
02:45:39|0.20325
02:45:41|0.20325
02:45:41|0.20325
02:45:43|0.20325
02:45:44|0.20325
02:45:45|0.20347
02:45:47|0.20347
02:45:48|0.20362
02:45:49|0.20362
02:45:50|0.20347
02:45:51|0.20347
02:45:53|0.20347
02:45:54|0.20347
02:45:54|0.20347
02:45:55|0.20347
02:45:57|0.20347
02:45:58|0.20347
02:45:59|0.20347
02:46:01|0.20347
02:46:02|0.20347
02:46:02|0.20347
02:46:04|0.20347
02:46:04|0.20347
02:46:06|0.20347
02:46:06|0.20347
02:46:08|0.20347
02:46:09|0.20347
02:46:10|0.20347
02:46:11|0.20347
02:46:13|0.20347
02:46:14|0.20359
02:46:14|0.20359
02:46:16|0.20359
02:46:17|0.20359
02:46:17|0.20359
02:46:18|0.20359
02:46:19|0.20348
02:46:20|0.20348
02:46:22|0.20348
02:46:22|0.20348
02:46:24|0.20363
02:46:25|0.20432
02:46:25|0.20432
02:46:28|0.20432
02:46:29|0.20432
02:46:30|0.20432
02:46:31|0.20432
02:46:32|0.20432
02:46:33|0.20416
02:46:35|0.20416
02:46:36|0.20357
02:46:37|0.20361
02:46:39|0.20329
02:46:39|0.20329
02:46:42|0.20329
02:46:42|0.20329
02:46:43|0.2033
02:46:44|0.2033
02:46:45|0.2033
02:46:46|0.2033
02:46:47|0.2033
02:46:48|0.20351
02:46:50|0.20351
02:46:51|0.20351
02:46:52|0.20351
02:46:53|0.20351
02:46:54|0.20351
02:46:55|0.20351
02:46:56|0.20351
02:46:57|0.20351
02:46:58|0.20351
02:46:59|0.20351
02:47:00|0.20351
02:47:01|0.20351
02:47:02|0.20351
02:47:03|0.20329
02:47:04|0.20329
02:47:05|0.20329
02:47:06|0.20329
02:47:07|0.20329
02:47:08|0.20329
02:47:09|0.20329
02:47:10|0.20325
02:47:11|0.20325
02:47:12|0.20325
02:47:13|0.20325
02:47:14|0.20328
02:47:16|0.20325
02:47:16|0.20325
02:47:17|0.20325
02:47:20|0.20325
02:47:22|0.20325
02:47:22|0.20325
02:47:23|0.20325
02:47:24|0.20325
02:47:25|0.20329
02:47:27|0.20329
02:47:28|0.20329
02:47:29|0.20329
02:47:31|0.20329
02:47:32|0.20329
02:47:33|0.20329
02:47:34|0.20329
02:47:36|0.20329
02:47:38|0.20325
02:47:38|0.20325
02:47:39|0.20325
02:47:40|0.20325
02:47:41|0.20325
02:47:43|0.20325
02:47:44|0.20325
02:47:45|0.20325
02:47:46|0.20325
02:47:47|0.20325
02:47:48|0.20325
02:47:50|0.20347
02:47:50|0.20347
02:47:52|0.20347
02:47:54|0.20347
02:47:55|0.20361
02:47:56|0.20361
02:47:57|0.20348
02:47:58|0.20348
02:47:59|0.20348
02:48:00|0.20348
02:48:01|0.20348
02:48:02|0.20348
02:48:03|0.20348
02:48:04|0.20348
02:48:06|0.20348
02:48:07|0.20253
02:48:08|0.2026
02:48:09|0.20273
02:48:10|0.20273
02:48:11|0.20278
02:48:12|0.20278
02:48:13|0.20278
02:48:14|0.20278
02:48:15|0.20278
02:48:16|0.20261
02:48:17|0.20283
02:48:18|0.20281
02:48:19|0.20281
02:48:20|0.20281
02:48:21|0.20299
02:48:22|0.20299
02:48:23|0.20299
02:48:24|0.20299
02:48:25|0.20299
02:48:26|0.20299
02:48:28|0.20282
02:48:28|0.20282
02:48:29|0.20282
02:48:30|0.20282
02:48:31|0.20282
02:48:32|0.20282
02:48:34|0.20282
02:48:34|0.20284
02:48:36|0.20284
02:48:37|0.20284
02:48:38|0.20284
02:48:39|0.20284
02:48:41|0.20284
02:48:42|0.20284
02:48:43|0.20284
02:48:44|0.20284
02:48:44|0.20285
02:48:45|0.20285
02:48:47|0.20285
02:48:48|0.20285
02:48:48|0.20285
02:48:50|0.20285
02:48:50|0.20285
02:48:52|0.20283
02:48:53|0.20283
02:48:53|0.20269
02:48:55|0.20269
02:48:56|0.20282
02:48:57|0.20282
02:48:58|0.20282
02:48:59|0.20282
02:49:00|0.20269
02:49:01|0.20269
02:49:02|0.20269
02:49:03|0.20269
02:49:04|0.20269
02:49:06|0.20269
02:49:07|0.20269
02:49:08|0.20269
02:49:08|0.20269
02:49:11|0.20269
02:49:12|0.20269
02:49:12|0.20222
02:49:14|0.20269
02:49:15|0.20269
02:49:16|0.20221
02:49:17|0.20221
02:49:18|0.20221
02:49:19|0.20221
02:49:20|0.20221
02:49:21|0.2025
02:49:22|0.2025
02:49:23|0.20244
02:49:24|0.20244
02:49:25|0.20244
02:49:26|0.20244
02:49:27|0.20244
02:49:28|0.2022
02:49:29|0.2022
02:49:30|0.20219
02:49:31|0.20219
02:49:32|0.20239
02:49:33|0.20211
02:49:34|0.20211
02:49:36|0.20208
02:49:38|0.20231
02:49:40|0.20211
02:49:41|0.20211
02:49:42|0.20211
02:49:43|0.20213
02:49:44|0.20213
02:49:45|0.20211
02:49:46|0.20211
02:49:48|0.20211
02:49:49|0.20208
02:49:50|0.20208
02:49:51|0.20209
02:49:52|0.20209
02:49:54|0.20211
02:49:54|0.20211
02:49:55|0.20166
02:49:56|0.20164
02:49:59|0.20167
02:50:00|0.20164
02:50:02|0.20187
02:50:02|0.20166
02:50:04|0.20166
02:50:06|0.20166
02:50:08|0.20166
02:50:08|0.20166
02:50:10|0.20166
02:50:11|0.2017
02:50:12|0.2017
02:50:12|0.2017
02:50:14|0.20163
02:50:15|0.20163
02:50:17|0.20169
02:50:18|0.2017
02:50:19|0.2017
02:50:19|0.2017
02:50:20|0.2017
02:50:22|0.20186
02:50:22|0.20164
02:50:23|0.20166
02:50:24|0.20166
02:50:25|0.20166
02:50:26|0.20186
02:50:27|0.20186
02:50:28|0.20187
02:50:29|0.20175
02:50:30|0.20175
02:50:31|0.20187
02:50:32|0.20187
02:50:34|0.20187
02:50:35|0.20187
02:50:36|0.20185
02:50:37|0.20185
02:50:39|0.20091
02:50:41|0.20097
02:50:42|0.20098
02:50:44|0.20077
02:50:44|0.20035
02:50:45|0.20089
02:50:46|0.20036
02:50:47|0.20036
02:50:48|0.20096
02:50:49|0.20096
02:50:51|0.20091
02:50:51|0.20091
02:50:52|0.20091
02:50:54|0.20091
02:50:54|0.20091
02:50:55|0.20087
02:50:56|0.20087
02:50:58|0.20087
02:50:58|0.20087
02:50:59|0.20087
02:51:00|0.20087
02:51:01|0.20087
02:51:02|0.201
02:51:03|0.20089
02:51:05|0.20089
02:51:06|0.20089
02:51:07|0.20092
02:51:08|0.20092
02:51:09|0.20092
02:51:11|0.20092
02:51:12|0.20092
02:51:13|0.20092
02:51:14|0.20092
02:51:15|0.20092
02:51:16|0.20092
02:51:17|0.20124
02:51:17|0.20124
02:51:19|0.20124
02:51:20|0.20124
02:51:21|0.20124
02:51:22|0.20124
02:51:23|0.20123
02:51:24|0.20122
02:51:24|0.20122
02:51:26|0.20146
02:51:26|0.20122
02:51:27|0.20122
02:51:29|0.20122
02:51:29|0.20124
02:51:31|0.20099
02:51:32|0.20099
02:51:33|0.20099
02:51:33|0.20099
02:51:35|0.201
02:51:35|0.201
02:51:36|0.20101
02:51:37|0.2009
02:51:40|0.2009
02:51:41|0.2009
02:51:43|0.20092
02:51:43|0.20092
02:51:44|0.20092
02:51:45|0.20091
02:51:46|0.2006
02:51:48|0.2006
02:51:48|0.2006
02:51:49|0.2006
02:51:50|0.2006
02:51:51|0.2006
02:51:53|0.2006
02:51:54|0.2006
02:51:55|0.2006
02:51:56|0.20061
02:51:57|0.20061
02:51:58|0.20061
02:51:59|0.20061
02:52:01|0.20078
02:52:02|0.20078
02:52:04|0.20078
02:52:05|0.20078
02:52:05|0.20078
02:52:07|0.20078
02:52:08|0.20078
02:52:09|0.20078
02:52:10|0.20093
02:52:11|0.20093
02:52:12|0.20093
02:52:13|0.20099
02:52:14|0.20099
02:52:15|0.20099
02:52:16|0.20091
02:52:18|0.20091
02:52:18|0.20088
02:52:20|0.20088
02:52:20|0.20088
02:52:22|0.20088
02:52:23|0.20091
02:52:23|0.20091
02:52:25|0.2009
02:52:25|0.2009
02:52:26|0.2009
02:52:28|0.2009
02:52:28|0.2009
02:52:29|0.2009
02:52:31|0.2009
02:52:32|0.2009
02:52:33|0.2009
02:52:33|0.20073
02:52:35|0.20073
02:52:36|0.20073
02:52:37|0.20073
02:52:37|0.20073
02:52:38|0.20073
02:52:41|0.2006
02:52:41|0.2006
02:52:43|0.2006
02:52:44|0.2006
02:52:45|0.2006
02:52:47|0.20064
02:52:47|0.2006
02:52:50|0.20089
02:52:50|0.20089
02:52:51|0.20089
02:52:52|0.20089
02:52:53|0.20089
02:52:54|0.20089
02:52:55|0.20089
02:52:56|0.20089
02:52:57|0.20089
02:52:58|0.20089
02:53:00|0.20089
02:53:01|0.2009
02:53:03|0.2009
02:53:04|0.20074
02:53:05|0.20074
02:53:06|0.20059
02:53:07|0.2009
02:53:07|0.2009
02:53:10|0.20021
02:53:10|0.20021
02:53:11|0.20083
02:53:13|0.20083
02:53:14|0.20083
02:53:16|0.20087
02:53:18|0.20087
02:53:18|0.20087
02:53:19|0.20087
02:53:21|0.20087
02:53:23|0.20087
02:53:24|0.20086
02:53:25|0.20086
02:53:26|0.20081
02:53:26|0.20081
02:53:27|0.20081
02:53:28|0.20081
02:53:29|0.20081
02:53:31|0.20081
02:53:32|0.20081
02:53:33|0.20066
02:53:35|0.20066
02:53:36|0.20066
02:53:37|0.20066
02:53:38|0.20066
02:53:39|0.20066
02:53:41|0.20066
02:53:42|0.20067
02:53:44|0.20067
02:53:44|0.20067
02:53:46|0.20066
02:53:48|0.20066
02:53:48|0.20066
02:53:49|0.20066
02:53:50|0.20066
02:53:52|0.20066
02:53:53|0.20074
02:53:54|0.20074
02:53:56|0.20074
02:53:57|0.20074
02:53:57|0.20074
02:53:58|0.20075
02:53:59|0.20075
02:54:01|0.20118
02:54:01|0.20076
02:54:04|0.20077
02:54:04|0.20076
02:54:05|0.20076
02:54:06|0.20076
02:54:07|0.20076
02:54:09|0.20074
02:54:09|0.20074
02:54:10|0.2007
02:54:11|0.2007
02:54:12|0.20071
02:54:14|0.20071
02:54:14|0.20071
02:54:15|0.20071
02:54:16|0.20071
02:54:17|0.20071
02:54:18|0.20071
02:54:19|0.20071
02:54:21|0.20074
02:54:21|0.20074
02:54:23|0.20074
02:54:23|0.20074
02:54:24|0.20074
02:54:25|0.20074
02:54:26|0.20074
02:54:27|0.20074
02:54:28|0.20074
02:54:30|0.20074
02:54:30|0.20074
02:54:31|0.20074
02:54:32|0.20074
02:54:33|0.20098
02:54:34|0.20098
02:54:35|0.20098
02:54:36|0.20074
02:54:37|0.20074
02:54:38|0.20074
02:54:39|0.20074
02:54:40|0.20104
02:54:42|0.20079
02:54:42|0.20079
02:54:45|0.20079
02:54:45|0.20079
02:54:47|0.20079
02:54:48|0.20079
02:54:49|0.20079
02:54:50|0.20079
02:54:52|0.20079
02:54:53|0.20079
02:54:54|0.20079
02:54:55|0.20079
02:54:57|0.20079
02:54:57|0.20079
02:54:58|0.20079
02:55:00|0.20079
02:55:00|0.20079
02:55:01|0.20097
02:55:03|0.20097
02:55:03|0.20097
02:55:05|0.20097
02:55:06|0.20132
02:55:08|0.20132
02:55:08|0.20132
02:55:10|0.20132
02:55:11|0.20132
02:55:12|0.20132
02:55:13|0.20132
02:55:14|0.20132
02:55:15|0.20094
02:55:17|0.20094
02:55:18|0.20094
02:55:19|0.20094
02:55:19|0.20094
02:55:21|0.20094
02:55:22|0.20094
02:55:23|0.20094
02:55:24|0.20094
02:55:25|0.20094
02:55:25|0.20094
02:55:26|0.20094
02:55:27|0.20118
02:55:29|0.20118
02:55:31|0.20118
02:55:32|0.20118
02:55:32|0.20118
02:55:34|0.20118
02:55:35|0.20118
02:55:36|0.20118
02:55:38|0.20123
02:55:38|0.20123
02:55:40|0.20123
02:55:40|0.20091
02:55:42|0.20091
02:55:44|0.20091
02:55:45|0.20091
02:55:45|0.20091
02:55:48|0.20091
02:55:48|0.20091
02:55:49|0.20091
02:55:50|0.20091
02:55:51|0.20091
02:55:53|0.20091
02:55:54|0.20091
02:55:55|0.20103
02:55:56|0.20103
02:55:57|0.20103
02:55:58|0.20103
02:55:59|0.20103
02:56:00|0.20103
02:56:01|0.20103
02:56:02|0.20103
02:56:03|0.20103
02:56:04|0.20103
02:56:06|0.20103
02:56:06|0.20103
02:56:07|0.20103
02:56:09|0.20103
02:56:09|0.201
02:56:11|0.201
02:56:12|0.201
02:56:13|0.201
02:56:14|0.201
02:56:15|0.201
02:56:16|0.20111
02:56:17|0.20111
02:56:17|0.20111
02:56:18|0.20111
02:56:20|0.20111
02:56:21|0.20111
02:56:22|0.20111
02:56:23|0.20111
02:56:24|0.20111
02:56:25|0.20111
02:56:27|0.20111
02:56:28|0.20111
02:56:28|0.201
02:56:30|0.201
02:56:31|0.201
02:56:32|0.201
02:56:33|0.201
02:56:34|0.201
02:56:35|0.201
02:56:35|0.201
02:56:37|0.201
02:56:38|0.201
02:56:39|0.201
02:56:40|0.201
02:56:41|0.201
02:56:42|0.201
02:56:43|0.201
02:56:45|0.201
02:56:45|0.201
02:56:48|0.201
02:56:48|0.201
02:56:50|0.20104
02:56:51|0.20104
02:56:52|0.20104
02:56:53|0.20104
02:56:54|0.20104
02:56:56|0.20104
02:56:58|0.20104
02:56:58|0.20104
02:57:00|0.20104
02:57:00|0.20104
02:57:02|0.20104
02:57:02|0.20104
02:57:03|0.20111
02:57:05|0.20111
02:57:05|0.20111
02:57:07|0.20111
02:57:08|0.20111
02:57:09|0.2012
02:57:10|0.2012
02:57:11|0.2012
02:57:12|0.2012
02:57:13|0.2012
02:57:14|0.2012
02:57:16|0.2012
02:57:16|0.2012
02:57:18|0.2012
02:57:19|0.2012
02:57:19|0.2012
02:57:21|0.2012
02:57:22|0.2012
02:57:22|0.2012
02:57:24|0.2012
02:57:25|0.2012
02:57:26|0.2012
02:57:27|0.2012
02:57:28|0.2012
02:57:29|0.2012
02:57:30|0.2012
02:57:31|0.2012
02:57:32|0.2012
02:57:33|0.2015
02:57:34|0.2017
02:57:35|0.20137
02:57:36|0.20177
02:57:37|0.20138
02:57:38|0.20138
02:57:39|0.20138
02:57:40|0.20138
02:57:41|0.20138
02:57:42|0.20138
02:57:43|0.20138
02:57:44|0.20138
02:57:46|0.20138
02:57:47|0.20138
02:57:48|0.20138
02:57:48|0.20138
02:57:50|0.20138
02:57:51|0.20149
02:57:52|0.20149
02:57:53|0.20149
02:57:55|0.2014
02:57:55|0.2014
02:57:57|0.20154
02:57:57|0.20156
02:58:00|0.20156
02:58:00|0.20156
02:58:01|0.20156
02:58:03|0.20156
02:58:03|0.20169
02:58:06|0.20168
02:58:07|0.20168
02:58:09|0.20168
02:58:11|0.2017
02:58:12|0.2017
02:58:13|0.2017
02:58:14|0.2017
02:58:15|0.2017
02:58:17|0.2017
02:58:17|0.20149
02:58:19|0.20149
02:58:20|0.20169
02:58:21|0.20169
02:58:22|0.20169
02:58:23|0.20169
02:58:25|0.20169
02:58:25|0.20169
02:58:27|0.20169
02:58:28|0.20169
02:58:29|0.20169
02:58:30|0.20169
02:58:31|0.20169
02:58:32|0.20169
02:58:34|0.20169
02:58:34|0.20169
02:58:36|0.20169
02:58:36|0.20169
02:58:38|0.20169
02:58:38|0.20169
02:58:39|0.20169
02:58:41|0.20169
02:58:42|0.20165
02:58:43|0.20212
02:58:44|0.20186
02:58:45|0.20186
02:58:46|0.2021
02:58:47|0.2021
02:58:48|0.2021
02:58:50|0.2021
02:58:51|0.2021
02:58:52|0.2021
02:58:53|0.2021
02:58:54|0.2021
02:58:55|0.2021
02:58:56|0.2021
02:58:57|0.2021
02:58:58|0.2021
02:58:59|0.2021
02:59:00|0.2021
02:59:01|0.2021
02:59:02|0.2021
02:59:04|0.2021
02:59:06|0.2021
02:59:06|0.2021
02:59:08|0.2021
02:59:09|0.2021
02:59:10|0.20199
02:59:11|0.20199
02:59:12|0.20199
02:59:13|0.20199
02:59:14|0.20199
02:59:15|0.20199
02:59:16|0.20199
02:59:17|0.20199
02:59:18|0.20199
02:59:19|0.20199
02:59:20|0.20199
02:59:21|0.20199
02:59:23|0.20199
02:59:23|0.20186
02:59:24|0.20186
02:59:26|0.20186
02:59:28|0.2017
02:59:28|0.2017
02:59:30|0.2017
02:59:30|0.2017
02:59:31|0.2017
02:59:32|0.20161
02:59:33|0.20161
02:59:34|0.20161
02:59:35|0.20161
02:59:36|0.20187
02:59:37|0.20187
02:59:39|0.20187
02:59:40|0.20187
02:59:41|0.20187
02:59:42|0.20187
02:59:43|0.20187
02:59:44|0.20187
02:59:45|0.20187
02:59:46|0.20187
02:59:47|0.20187
02:59:48|0.20187
02:59:50|0.20187
02:59:51|0.20156
02:59:51|0.20156
02:59:53|0.20156
02:59:54|0.20156
02:59:55|0.20156
02:59:56|0.20187
02:59:57|0.20187
02:59:57|0.20187
02:59:58|0.20187
03:00:00|0.20187
03:00:01|0.20187
03:00:03|0.20187
03:00:04|0.20187
03:00:05|0.20187
03:00:06|0.20185
03:00:07|0.20185
03:00:08|0.20185
03:00:09|0.20185
03:00:10|0.20185
03:00:11|0.20185
03:00:12|0.20185
03:00:13|0.20185
03:00:14|0.20185
03:00:15|0.20185
03:00:16|0.20185
03:00:17|0.20158
03:00:18|0.20158
03:00:19|0.20158
03:00:20|0.20183
03:00:21|0.20183
03:00:22|0.20183
03:00:23|0.20183
03:00:24|0.20183
03:00:25|0.20172
03:00:26|0.20172
03:00:28|0.2014
03:00:29|0.20142
03:00:30|0.20142
03:00:32|0.20142
03:00:33|0.20141
03:00:33|0.2014
03:00:34|0.2014
03:00:35|0.2014
03:00:37|0.2014
03:00:38|0.2014
03:00:38|0.2014
03:00:39|0.2014
03:00:40|0.2014
03:00:42|0.2014
03:00:43|0.2014
03:00:44|0.2014
03:00:45|0.2014
03:00:46|0.2014
03:00:46|0.20152
03:00:49|0.20172
03:00:50|0.20172
03:00:52|0.2014
03:00:54|0.2014
03:00:55|0.2014
03:00:56|0.20165
03:00:58|0.20165
03:00:59|0.20165
03:01:00|0.20165
03:01:02|0.20165
03:01:03|0.20165
03:01:03|0.20165
03:01:05|0.2014
03:01:07|0.2014
03:01:07|0.2014
03:01:08|0.2014
03:01:10|0.2014
03:01:11|0.2014
03:01:12|0.20142
03:01:14|0.20142
03:01:14|0.20142
03:01:16|0.20161
03:01:18|0.20142
03:01:19|0.20142
03:01:20|0.20142
03:01:21|0.20142
03:01:22|0.20142
03:01:23|0.20149
03:01:23|0.20149
03:01:25|0.20149
03:01:26|0.20149
03:01:27|0.20149
03:01:28|0.20149
03:01:29|0.20149
03:01:29|0.20149
03:01:30|0.20149
03:01:32|0.20149
03:01:33|0.20149
03:01:34|0.20149
03:01:35|0.20149
03:01:36|0.20149
03:01:37|0.20149
03:01:38|0.20149
03:01:39|0.20149
03:01:40|0.20149
03:01:41|0.20149
03:01:42|0.20149
03:01:43|0.20149
03:01:44|0.20149
03:01:45|0.20149
03:01:46|0.2014
03:01:47|0.20148
03:01:48|0.20122
03:01:50|0.20122
03:01:51|0.20122
03:01:52|0.20122
03:01:53|0.20122
03:01:55|0.20122
03:01:56|0.20068
03:01:57|0.20068
03:01:58|0.20068
03:01:59|0.20068
03:02:01|0.20068
03:02:02|0.20041
03:02:03|0.20041
03:02:05|0.20041
03:02:05|0.20041
03:02:06|0.20041
03:02:07|0.2006
03:02:08|0.2006
03:02:10|0.2004
03:02:10|0.2004
03:02:12|0.20069
03:02:13|0.20069
03:02:14|0.20069
03:02:15|0.20049
03:02:16|0.2005
03:02:18|0.2005
03:02:19|0.2005
03:02:20|0.2005
03:02:21|0.2005
03:02:22|0.2005
03:02:23|0.2005
03:02:23|0.2005
03:02:26|0.2005
03:02:26|0.2005
03:02:27|0.2005
03:02:29|0.2005
03:02:30|0.2005
03:02:30|0.2005
03:02:31|0.2005
03:02:33|0.2005
03:02:34|0.2005
03:02:35|0.2005
03:02:36|0.2005
03:02:37|0.2005
03:02:38|0.20061
03:02:39|0.20061
03:02:41|0.2005
03:02:42|0.2005
03:02:43|0.2005
03:02:44|0.20058
03:02:45|0.20058
03:02:46|0.20055
03:02:47|0.20055
03:02:48|0.20055
03:02:49|0.20055
03:02:51|0.20055
03:02:52|0.20055
03:02:54|0.20055
03:02:55|0.20039
03:02:57|0.20039
03:02:57|0.20039
03:02:59|0.20039
03:02:59|0.20039
03:03:01|0.20039
03:03:02|0.20052
03:03:02|0.20052
03:03:04|0.20052
03:03:06|0.20052
03:03:08|0.20042
03:03:08|0.20042
03:03:09|0.20042
03:03:11|0.20042
03:03:12|0.20039
03:03:14|0.20039
03:03:15|0.20039
03:03:16|0.20038
03:03:17|0.20038
03:03:18|0.20038
03:03:20|0.20038
03:03:20|0.20038
03:03:21|0.20038
03:03:22|0.20038
03:03:23|0.20039
03:03:25|0.20039
03:03:26|0.20039
03:03:27|0.20039
03:03:28|0.20059
03:03:28|0.20059
03:03:30|0.20108
03:03:32|0.20079
03:03:32|0.20079
03:03:33|0.20079
03:03:34|0.20079
03:03:35|0.20082
03:03:36|0.20082
03:03:37|0.20082
03:03:38|0.20082
03:03:39|0.2008
03:03:41|0.2008
03:03:41|0.2008
03:03:42|0.2008
03:03:43|0.20083
03:03:44|0.20083
03:03:46|0.20083
03:03:46|0.20082
03:03:47|0.20082
03:03:48|0.20082
03:03:49|0.20082
03:03:51|0.20083
03:03:52|0.20083
03:03:53|0.20139
03:03:54|0.20139
03:03:55|0.20139
03:03:57|0.20111
03:03:59|0.20118
03:04:00|0.20118
03:04:02|0.20096
03:04:03|0.20096
03:04:05|0.20088
03:04:07|0.20088
03:04:07|0.20085
03:04:09|0.20105
03:04:10|0.20105
03:04:11|0.20105
03:04:12|0.20105
03:04:14|0.20105
03:04:15|0.20088
03:04:15|0.20088
03:04:17|0.20081
03:04:17|0.20081
03:04:18|0.20081
03:04:20|0.20081
03:04:22|0.20081
03:04:22|0.20081
03:04:23|0.20081
03:04:24|0.20081
03:04:26|0.20094
03:04:27|0.20094
03:04:28|0.20091
03:04:29|0.20091
03:04:30|0.20091
03:04:32|0.20091
03:04:34|0.20125
03:04:35|0.20125
03:04:35|0.20125
03:04:36|0.20125
03:04:37|0.20125
03:04:38|0.20125
03:04:39|0.20125
03:04:40|0.20125
03:04:42|0.20125
03:04:43|0.20125
03:04:44|0.20084
03:04:45|0.20084
03:04:46|0.20084
03:04:47|0.20084
03:04:48|0.20084
03:04:49|0.2011
03:04:50|0.2011
03:04:51|0.20112
03:04:53|0.20112
03:04:54|0.20112
03:04:56|0.20112
03:04:57|0.20082
03:04:58|0.20082
03:05:00|0.20082
03:05:01|0.20082
03:05:02|0.20082
03:05:03|0.20082
03:05:05|0.20081
03:05:06|0.20081
03:05:08|0.20081
03:05:10|0.20077
03:05:10|0.20077
03:05:11|0.20077
03:05:12|0.20077
03:05:13|0.20077
03:05:14|0.20077
03:05:15|0.20081
03:05:17|0.20081
03:05:18|0.20063
03:05:19|0.20063
03:05:21|0.20063
03:05:22|0.20065
03:05:23|0.20065
03:05:24|0.20065
03:05:24|0.20082
03:05:26|0.20082
03:05:27|0.20082
03:05:28|0.20082
03:05:29|0.20082
03:05:30|0.20082
03:05:30|0.20082
03:05:32|0.20082
03:05:32|0.20082
03:05:34|0.20082
03:05:36|0.20077
03:05:36|0.20077
03:05:37|0.20077
03:05:39|0.20077
03:05:39|0.20077
03:05:40|0.20077
03:05:41|0.2006
03:05:42|0.2006
03:05:43|0.2006
03:05:45|0.20079
03:05:45|0.20079
03:05:46|0.20079
03:05:47|0.20079
03:05:49|0.20079
03:05:49|0.20079
03:05:50|0.20079
03:05:51|0.20079
03:05:52|0.20079
03:05:54|0.20079
03:05:55|0.20079
03:05:56|0.20079
03:05:57|0.20079
03:05:59|0.20079
03:06:00|0.20079
03:06:00|0.20081
03:06:02|0.2006
03:06:02|0.2006
03:06:04|0.2006
03:06:04|0.2006
03:06:05|0.2006
03:06:07|0.2006
03:06:07|0.2006
03:06:08|0.2006
03:06:11|0.2006
03:06:12|0.2006
03:06:14|0.20034
03:06:15|0.20034
03:06:17|0.20034
03:06:18|0.20034
03:06:19|0.20034
03:06:20|0.20034
03:06:21|0.20034
03:06:22|0.20034
03:06:23|0.20034
03:06:24|0.20034
03:06:25|0.20034
03:06:26|0.20034
03:06:27|0.20034
03:06:29|0.20034
03:06:29|0.20034
03:06:31|0.20034
03:06:32|0.20034
03:06:33|0.20034
03:06:34|0.20033
03:06:36|0.20031
03:06:36|0.20042
03:06:37|0.20042
03:06:39|0.20042
03:06:39|0.20042
03:06:41|0.20042
03:06:41|0.20042
03:06:43|0.20042
03:06:44|0.20042
03:06:45|0.20042
03:06:45|0.20035
03:06:46|0.20035
03:06:47|0.20035
03:06:48|0.20035
03:06:49|0.20035
03:06:50|0.20035
03:06:52|0.20035
03:06:52|0.20035
03:06:55|0.20035
03:06:56|0.20035
03:06:57|0.20035
03:06:58|0.20035
03:06:59|0.20042
03:07:00|0.20042
03:07:01|0.2003
03:07:02|0.2002
03:07:03|0.2002
03:07:04|0.2002
03:07:06|0.20005
03:07:07|0.20005
03:07:09|0.20005
03:07:10|0.20003
03:07:12|0.2003
03:07:12|0.2003
03:07:14|0.2003
03:07:14|0.20028
03:07:16|0.20028
03:07:17|0.20006
03:07:18|0.20006
03:07:19|0.2003
03:07:20|0.2003
03:07:21|0.20006
03:07:22|0.20006
03:07:23|0.20006
03:07:24|0.20021
03:07:25|0.20027
03:07:26|0.20016
03:07:28|0.20016
03:07:29|0.20016
03:07:30|0.20016
03:07:31|0.20006
03:07:32|0.20006
03:07:34|0.20006
03:07:34|0.20006
03:07:35|0.20006
03:07:37|0.20023
03:07:37|0.20004
03:07:39|0.20004
03:07:40|0.20005
03:07:41|0.20005
03:07:43|0.20005
03:07:44|0.20005
03:07:45|0.2002
03:07:45|0.20007
03:07:46|0.20028
03:07:48|0.20028
03:07:49|0.20028
03:07:49|0.20028
03:07:50|0.20028
03:07:52|0.20028
03:07:53|0.20028
03:07:53|0.20028
03:07:55|0.20028
03:07:56|0.20028
03:07:57|0.20028
03:07:58|0.20028
03:07:59|0.20028
03:08:00|0.20028
03:08:02|0.20028
03:08:04|0.20028
03:08:05|0.20028
03:08:06|0.20028
03:08:07|0.20028
03:08:09|0.20028
03:08:11|0.20029
03:08:11|0.20029
03:08:13|0.20029
03:08:15|0.20029
03:08:16|0.20029
03:08:18|0.20029
03:08:18|0.20029
03:08:19|0.20029
03:08:21|0.20029
03:08:22|0.20029
03:08:24|0.20029
03:08:25|0.20028
03:08:26|0.20028
03:08:27|0.20008
03:08:29|0.20008
03:08:29|0.20008
03:08:31|0.20008
03:08:32|0.20008
03:08:33|0.20008
03:08:34|0.20008
03:08:35|0.20008
03:08:36|0.20008
03:08:37|0.20008
03:08:38|0.20008
03:08:39|0.20008
03:08:40|0.20008
03:08:41|0.20008
03:08:42|0.20008
03:08:44|0.20008
03:08:44|0.20008
03:08:45|0.20008
03:08:46|0.20008
03:08:47|0.20008
03:08:48|0.20008
03:08:49|0.20008
03:08:50|0.20008
03:08:51|0.20008
03:08:52|0.20008
03:08:53|0.20008
03:08:54|0.20029
03:08:56|0.20029
03:08:58|0.20029
03:09:00|0.20029
03:09:01|0.20029
03:09:03|0.20029
03:09:04|0.20029
03:09:05|0.20029
03:09:07|0.20029
03:09:09|0.20029
03:09:10|0.20029
03:09:11|0.20029
03:09:12|0.20029
03:09:12|0.20029
03:09:14|0.20029
03:09:16|0.20029
03:09:18|0.20029
03:09:18|0.20029
03:09:19|0.20029
03:09:20|0.20029
03:09:22|0.20025
03:09:23|0.20025
03:09:24|0.20025
03:09:25|0.20038
03:09:26|0.20038
03:09:27|0.20038
03:09:28|0.20038
03:09:29|0.20049
03:09:30|0.2005
03:09:31|0.2005
03:09:32|0.20038
03:09:33|0.20038
03:09:34|0.20038
03:09:35|0.20038
03:09:36|0.20038
03:09:38|0.20038
03:09:39|0.20038
03:09:39|0.20038
03:09:41|0.20038
03:09:42|0.20038
03:09:42|0.20038
03:09:44|0.20038
03:09:45|0.20038
03:09:46|0.20038
03:09:47|0.20038
03:09:48|0.20038
03:09:49|0.20038
03:09:50|0.20038
03:09:51|0.20038
03:09:52|0.20038
03:09:53|0.20038
03:09:54|0.20038
03:09:55|0.20038
03:09:56|0.20038
03:09:58|0.20038
03:10:00|0.20038
03:10:01|0.20038
03:10:03|0.20038
03:10:04|0.20013
03:10:05|0.20013
03:10:06|0.20013
03:10:08|0.20013
03:10:09|0.20013
03:10:09|0.20013
03:10:11|0.20013
03:10:12|0.20013
03:10:13|0.20013
03:10:15|0.20013
03:10:15|0.20013
03:10:16|0.20013
03:10:17|0.2001
03:10:18|0.2001
03:10:19|0.2001
03:10:21|0.2001
03:10:23|0.2001
03:10:23|0.20021
03:10:24|0.20021
03:10:26|0.20021
03:10:27|0.20013
03:10:28|0.20013
03:10:29|0.20013
03:10:30|0.20013
03:10:31|0.20013
03:10:33|0.20013
03:10:34|0.20013
03:10:35|0.20013
03:10:36|0.20013
03:10:36|0.20013
03:10:38|0.20027
03:10:38|0.20013
03:10:40|0.20013
03:10:41|0.20013
03:10:42|0.20013
03:10:42|0.20013
03:10:44|0.20013
03:10:45|0.20013
03:10:45|0.20013
03:10:46|0.20013
03:10:48|0.20013
03:10:48|0.2002
03:10:49|0.20028
03:10:51|0.2003
03:10:51|0.2003
03:10:52|0.2003
03:10:53|0.2003
03:10:54|0.2003
03:10:56|0.2003
03:10:56|0.2003
03:10:59|0.20014
03:11:00|0.20014
03:11:01|0.2003
03:11:03|0.2003
03:11:04|0.2003
03:11:05|0.2003
03:11:06|0.2003
03:11:08|0.2003
03:11:10|0.2003
03:11:10|0.2003
03:11:11|0.2003
03:11:12|0.20014
03:11:13|0.20014
03:11:15|0.20014
03:11:16|0.20014
03:11:17|0.20014
03:11:19|0.20014
03:11:20|0.20014
03:11:21|0.20014
03:11:23|0.20014
03:11:24|0.20014
03:11:24|0.20014
03:11:26|0.20014
03:11:27|0.20013
03:11:28|0.20013
03:11:29|0.20013
03:11:30|0.20013
03:11:31|0.20013
03:11:32|0.20013
03:11:33|0.20013
03:11:33|0.20013
03:11:34|0.20013
03:11:36|0.20015
03:11:36|0.20015
03:11:37|0.20015
03:11:39|0.20015
03:11:40|0.20015
03:11:41|0.20015
03:11:42|0.20015
03:11:42|0.20005
03:11:44|0.20005
03:11:44|0.20005
03:11:45|0.20005
03:11:46|0.20005
03:11:47|0.20005
03:11:49|0.20005
03:11:49|0.20005
03:11:51|0.20005
03:11:51|0.20005
03:11:52|0.20005
03:11:53|0.20005
03:11:54|0.20005
03:11:56|0.20005
03:11:56|0.20005
03:11:57|0.20005
03:12:00|0.20005
03:12:01|0.20005
03:12:02|0.20005
03:12:04|0.20005
03:12:05|0.20005
03:12:07|0.20005
03:12:08|0.20012
03:12:08|0.20012
03:12:09|0.20012
03:12:12|0.20005
03:12:12|0.2002
03:12:13|0.2002
03:12:14|0.2002
03:12:16|0.2002
03:12:17|0.20005
03:12:18|0.20005
03:12:19|0.20005
03:12:20|0.20005
03:12:21|0.20005
03:12:22|0.20005
03:12:23|0.20005
03:12:24|0.20005
03:12:25|0.20005
03:12:27|0.20008
03:12:28|0.20008
03:12:29|0.20008
03:12:30|0.20008
03:12:31|0.20008
03:12:33|0.20008
03:12:33|0.20008
03:12:34|0.20008
03:12:36|0.20008
03:12:37|0.20008
03:12:38|0.20008
03:12:38|0.20008
03:12:39|0.20008
03:12:40|0.20008
03:12:41|0.20008
03:12:42|0.20008
03:12:43|0.20008
03:12:45|0.20008
03:12:45|0.20008
03:12:46|0.20008
03:12:48|0.20008
03:12:48|0.20008
03:12:49|0.20008
03:12:50|0.20008
03:12:51|0.20005
03:12:53|0.20005
03:12:53|0.20005
03:12:54|0.20005
03:12:56|0.20005
03:12:57|0.20005
03:12:58|0.20005
03:13:00|0.20005
03:13:02|0.20005
03:13:02|0.20005
03:13:04|0.20005
03:13:06|0.2002
03:13:08|0.2002
03:13:09|0.2002
03:13:09|0.2002
03:13:11|0.20007
03:13:12|0.20007
03:13:13|0.20007
03:13:14|0.20007
03:13:16|0.20007
03:13:18|0.20007
03:13:19|0.20007
03:13:19|0.20007
03:13:20|0.20007
03:13:21|0.20007
03:13:23|0.20007
03:13:24|0.20007
03:13:25|0.20009
03:13:26|0.20007
03:13:27|0.20008
03:13:29|0.20008
03:13:29|0.20008
03:13:31|0.20005
03:13:32|0.20005
03:13:32|0.20005
03:13:34|0.20005
03:13:35|0.20001
03:13:35|0.20001
03:13:37|0.20001
03:13:38|0.20001
03:13:39|0.20001
03:13:40|0.20001
03:13:41|0.20001
03:13:42|0.20001
03:13:43|0.20001
03:13:44|0.20001
03:13:45|0.20001
03:13:46|0.20001
03:13:47|0.20005
03:13:48|0.20005
03:13:49|0.20005
03:13:50|0.20005
03:13:51|0.20005
03:13:52|0.20005
03:13:53|0.20005
03:13:54|0.20038
03:13:55|0.20038
03:13:56|0.20038
03:13:57|0.20038
03:13:58|0.20038
03:13:59|0.20038
03:14:00|0.20038
03:14:02|0.20038
03:14:04|0.20038
03:14:06|0.20007
03:14:07|0.20007
03:14:08|0.20007
03:14:10|0.20007
03:14:10|0.20011
03:14:13|0.20011
03:14:14|0.20011
03:14:15|0.20007
03:14:17|0.20007
03:14:17|0.20007
03:14:18|0.20007
03:14:20|0.20007
03:14:20|0.20007
03:14:22|0.20007
03:14:23|0.20007
03:14:24|0.20002
03:14:24|0.20002
03:14:25|0.20002
03:14:26|0.20003
03:14:28|0.20001
03:14:29|0.20001
03:14:31|0.20001
03:14:31|0.20001
03:14:32|0.20001
03:14:34|0.20001
03:14:35|0.20004
03:14:36|0.20004
03:14:37|0.20004
03:14:38|0.20004
03:14:40|0.20004
03:14:41|0.20004
03:14:42|0.20004
03:14:44|0.20004
03:14:44|0.20004
03:14:46|0.20004
03:14:47|0.20004
03:14:48|0.20004
03:14:50|0.20001
03:14:50|0.20001
03:14:51|0.20001
03:14:52|0.20001
03:14:53|0.20016
03:14:54|0.20016
03:14:55|0.20016
03:14:56|0.20016
03:14:57|0.20016
03:14:59|0.20016
03:14:59|0.20016
03:15:01|0.20016
03:15:02|0.20011
03:15:04|0.20011
03:15:05|0.20011
03:15:06|0.20011
03:15:07|0.20011
03:15:08|0.20011
03:15:09|0.20011
03:15:10|0.19955
03:15:11|0.19955
03:15:12|0.19955
03:15:14|0.19951
03:15:15|0.19951
03:15:16|0.1993
03:15:17|0.1993
03:15:18|0.1993
03:15:20|0.1993
03:15:21|0.1993
03:15:23|0.1995
03:15:24|0.1995
03:15:25|0.1995
03:15:27|0.1995
03:15:28|0.1995
03:15:29|0.1995
03:15:30|0.19931
03:15:31|0.19931
03:15:31|0.19931
03:15:33|0.19931
03:15:33|0.19931
03:15:35|0.19931
03:15:36|0.19931
03:15:37|0.19931
03:15:38|0.19931
03:15:39|0.19947
03:15:40|0.19931
03:15:40|0.19931
03:15:42|0.19925
03:15:43|0.19925
03:15:44|0.19925
03:15:45|0.19925
03:15:45|0.19952
03:15:46|0.19951
03:15:47|0.19951
03:15:48|0.19951
03:15:49|0.19951
03:15:51|0.19951
03:15:51|0.19951
03:15:53|0.19951
03:15:54|0.19921
03:15:55|0.19924
03:15:55|0.19924
03:15:57|0.19924
03:15:59|0.19924
03:16:00|0.19945
03:16:00|0.1993
03:16:01|0.19921
03:16:03|0.19921
03:16:04|0.19921
03:16:05|0.19921
03:16:07|0.19921
03:16:07|0.19936
03:16:10|0.19935
03:16:10|0.19935
03:16:12|0.19935
03:16:12|0.19935
03:16:13|0.19935
03:16:15|0.19925
03:16:16|0.19925
03:16:16|0.19925
03:16:18|0.19925
03:16:20|0.19902
03:16:20|0.19902
03:16:21|0.19902
03:16:22|0.19902
03:16:23|0.19924
03:16:24|0.19924
03:16:26|0.19928
03:16:26|0.19928
03:16:27|0.19928
03:16:28|0.19924
03:16:29|0.19925
03:16:31|0.19925
03:16:31|0.19924
03:16:32|0.19924
03:16:33|0.19924
03:16:34|0.19924
03:16:36|0.19924
03:16:37|0.19924
03:16:38|0.19922
03:16:39|0.19901
03:16:40|0.19901
03:16:41|0.19921
03:16:42|0.19921
03:16:43|0.19903
03:16:44|0.19903
03:16:46|0.19936
03:16:47|0.19936
03:16:47|0.19901
03:16:49|0.19901
03:16:49|0.19901
03:16:51|0.19901
03:16:51|0.19901
03:16:52|0.19901
03:16:54|0.19901
03:16:55|0.19907
03:16:56|0.19905
03:16:57|0.19905
03:16:58|0.19945
03:16:59|0.1991
03:16:59|0.1991
03:17:01|0.19901
03:17:02|0.19901
03:17:03|0.19901
03:17:05|0.19905
03:17:05|0.19905
03:17:08|0.19905
03:17:09|0.19905
03:17:10|0.19902
03:17:12|0.19902
03:17:12|0.19902
03:17:13|0.199
03:17:14|0.199
03:17:16|0.19897
03:17:18|0.19897
03:17:20|0.19892
03:17:20|0.19892
03:17:21|0.19892
03:17:25|0.19892
03:17:25|0.19927
03:17:26|0.19927
03:17:28|0.19945
03:17:30|0.19945
03:17:31|0.199
03:17:32|0.199
03:17:32|0.199
03:17:34|0.199
03:17:34|0.199
03:17:36|0.199
03:17:38|0.199
03:17:38|0.199
03:17:40|0.199
03:17:41|0.199
03:17:42|0.19926
03:17:43|0.19926
03:17:43|0.19926
03:17:44|0.19926
03:17:47|0.1993
03:17:48|0.1993
03:17:48|0.1993
03:17:49|0.1993
03:17:50|0.1993
03:17:52|0.1993
03:17:53|0.1993
03:17:53|0.1993
03:17:55|0.1993
03:17:55|0.1993
03:17:57|0.1993
03:17:57|0.1993
03:17:59|0.19924
03:17:59|0.19924
03:18:01|0.19924
03:18:02|0.19924
03:18:03|0.19924
03:18:04|0.199
03:18:06|0.199
03:18:07|0.199
03:18:08|0.19888
03:18:09|0.19888
03:18:10|0.19888
03:18:12|0.19888
03:18:13|0.19888
03:18:14|0.19888
03:18:15|0.19888
03:18:17|0.19888
03:18:18|0.19888
03:18:19|0.19888
03:18:20|0.19888
03:18:21|0.19888
03:18:22|0.19888
03:18:23|0.19888
03:18:25|0.19888
03:18:26|0.19888
03:18:27|0.19888
03:18:28|0.19892
03:18:29|0.19892
03:18:31|0.19892
03:18:31|0.19892
03:18:32|0.19894
03:18:34|0.19888
03:18:35|0.19888
03:18:35|0.19888
03:18:37|0.19888
03:18:37|0.19888
03:18:38|0.19888
03:18:40|0.19888
03:18:40|0.19888
03:18:42|0.19888
03:18:43|0.19888
03:18:44|0.19888
03:18:46|0.19888
03:18:46|0.19888
03:18:48|0.19888
03:18:49|0.19888
03:18:50|0.19888
03:18:50|0.19888
03:18:51|0.19888
03:18:53|0.19888
03:18:53|0.19888
03:18:54|0.19888
03:18:55|0.19888
03:18:57|0.19888
03:18:59|0.19888
03:18:59|0.19888
03:19:00|0.19888
03:19:01|0.19888
03:19:02|0.19888
03:19:03|0.19888
03:19:04|0.19888
03:19:06|0.19888
03:19:07|0.19888
03:19:09|0.19888
03:19:10|0.19888
03:19:11|0.19888
03:19:11|0.19888
03:19:14|0.19888
03:19:14|0.19888
03:19:15|0.19888
03:19:17|0.19888
03:19:18|0.19888
03:19:20|0.19888
03:19:21|0.19893
03:19:22|0.19893
03:19:23|0.19893
03:19:24|0.19893
03:19:25|0.19893
03:19:26|0.19893
03:19:27|0.19891
03:19:28|0.19891
03:19:29|0.19891
03:19:30|0.19891
03:19:31|0.19891
03:19:32|0.1989
03:19:33|0.1989
03:19:34|0.19888
03:19:35|0.19888
03:19:36|0.19888
03:19:38|0.19888
03:19:39|0.19888
03:19:39|0.19888
03:19:41|0.19888
03:19:42|0.19888
03:19:42|0.19888
03:19:44|0.19888
03:19:45|0.19888
03:19:46|0.19888
03:19:46|0.19888
03:19:48|0.19888
03:19:48|0.1988
03:19:50|0.1988
03:19:51|0.1988
03:19:52|0.1988
03:19:53|0.1988
03:19:54|0.1988
03:19:55|0.1988
03:19:56|0.1988
03:19:57|0.1988
03:19:58|0.1988
03:19:59|0.1988
03:20:00|0.19878
03:20:01|0.19878
03:20:02|0.19878
03:20:03|0.19878
03:20:04|0.19878
03:20:05|0.19878
03:20:07|0.19878
03:20:09|0.19865
03:20:11|0.19865
03:20:11|0.19865
03:20:12|0.19865
03:20:13|0.19875
03:20:14|0.19875
03:20:16|0.1987
03:20:18|0.1987
03:20:20|0.1987
03:20:20|0.1987
03:20:21|0.1987
03:20:22|0.1987
03:20:23|0.1987
03:20:24|0.1987
03:20:25|0.19879
03:20:26|0.1988
03:20:27|0.1988
03:20:29|0.19879
03:20:29|0.19879
03:20:31|0.19863
03:20:31|0.19863
03:20:33|0.19848
03:20:35|0.19848
03:20:36|0.19848
03:20:38|0.19852
03:20:38|0.19852
03:20:39|0.19852
03:20:40|0.19852
03:20:41|0.19852
03:20:42|0.19852
03:20:43|0.19874
03:20:44|0.19874
03:20:46|0.19874
03:20:46|0.19874
03:20:47|0.19874
03:20:48|0.19874
03:20:50|0.19874
03:20:50|0.19877
03:20:52|0.19855
03:20:52|0.19855
03:20:53|0.19855
03:20:54|0.19855
03:20:55|0.19854
03:20:57|0.19854
03:20:57|0.19854
03:20:58|0.19854
03:20:59|0.19854
03:21:01|0.19855
03:21:02|0.19855
03:21:03|0.19855
03:21:04|0.19855
03:21:05|0.19855
03:21:06|0.19855
03:21:07|0.19855
03:21:08|0.19855
03:21:09|0.19855
03:21:11|0.19855
03:21:13|0.19855
03:21:13|0.19855
03:21:14|0.19855
03:21:16|0.19855
03:21:16|0.19839
03:21:18|0.1986
03:21:19|0.1986
03:21:20|0.1986
03:21:22|0.1986
03:21:23|0.19841
03:21:24|0.1983
03:21:25|0.1983
03:21:26|0.1983
03:21:27|0.1983
03:21:28|0.19855
03:21:29|0.19847
03:21:30|0.19826
03:21:31|0.19828
03:21:32|0.19828
03:21:33|0.19821
03:21:35|0.19821
03:21:36|0.19821
03:21:37|0.1983
03:21:38|0.1983
03:21:39|0.1983
03:21:41|0.19821
03:21:42|0.19822
03:21:43|0.19822
03:21:44|0.19822
03:21:44|0.19822
03:21:46|0.19822
03:21:47|0.19822
03:21:48|0.19822
03:21:49|0.19822
03:21:49|0.1985
03:21:51|0.1985
03:21:52|0.1985
03:21:53|0.19841
03:21:54|0.19841
03:21:54|0.19841
03:21:55|0.19841
03:21:57|0.19841
03:21:58|0.19841
03:21:59|0.19841
03:22:00|0.19841
03:22:00|0.19848
03:22:02|0.19848
03:22:03|0.19848
03:22:04|0.19848
03:22:05|0.19848
03:22:05|0.19848
03:22:07|0.19848
03:22:08|0.19848
03:22:10|0.19848
03:22:12|0.19848
03:22:14|0.19848
03:22:15|0.19848
03:22:17|0.19832
03:22:18|0.19832
03:22:19|0.19832
03:22:20|0.19832
03:22:22|0.19832
03:22:22|0.19832
03:22:23|0.19832
03:22:24|0.1985
03:22:25|0.1985
03:22:26|0.1985
03:22:27|0.1985
03:22:28|0.1985
03:22:29|0.1985
03:22:30|0.19832
03:22:31|0.19832
03:22:32|0.19832
03:22:33|0.19832
03:22:35|0.19832
03:22:36|0.19821
03:22:37|0.19821
03:22:38|0.19821
03:22:39|0.19821
03:22:40|0.19821
03:22:41|0.19821
03:22:42|0.19821
03:22:43|0.19821
03:22:44|0.19821
03:22:45|0.19821
03:22:46|0.19821
03:22:47|0.19821
03:22:48|0.19821
03:22:49|0.19821
03:22:50|0.19821
03:22:51|0.19821
03:22:52|0.1985
03:22:53|0.19859
03:22:54|0.19859
03:22:55|0.19859
03:22:56|0.19859
03:22:57|0.19859
03:22:58|0.19859
03:22:59|0.19859
03:23:00|0.19859
03:23:01|0.19859
03:23:02|0.19859
03:23:03|0.19859
03:23:04|0.19859
03:23:05|0.19851
03:23:06|0.19868
03:23:08|0.19868
03:23:08|0.19868
03:23:11|0.19868
03:23:12|0.19868
03:23:13|0.1987
03:23:15|0.19924
03:23:17|0.19889
03:23:18|0.19918
03:23:20|0.19916
03:23:22|0.19916
03:23:22|0.19916
03:23:24|0.19916
03:23:25|0.19909
03:23:26|0.19909
03:23:27|0.19916
03:23:27|0.19903
03:23:30|0.19881
03:23:31|0.19881
03:23:31|0.19881
03:23:34|0.19907
03:23:34|0.19908
03:23:35|0.19908
03:23:36|0.19908
03:23:37|0.19908
03:23:39|0.19908
03:23:39|0.19908
03:23:40|0.19908
03:23:41|0.19908
03:23:42|0.19908
03:23:43|0.19908
03:23:44|0.19908
03:23:46|0.19908
03:23:46|0.19908
03:23:47|0.19908
03:23:48|0.19908
03:23:50|0.19908
03:23:50|0.19908
03:23:51|0.19908
03:23:52|0.19908
03:23:53|0.19929
03:23:54|0.19929
03:23:55|0.19929
03:23:56|0.19929
03:23:57|0.19929
03:23:58|0.19929
03:23:59|0.19908
03:24:00|0.19908
03:24:02|0.19908
03:24:02|0.19908
03:24:03|0.19928
03:24:04|0.19902
03:24:05|0.19902
03:24:06|0.19928
03:24:07|0.19928
03:24:08|0.19908
03:24:09|0.19908
03:24:10|0.19908
03:24:11|0.19927
03:24:13|0.19927
03:24:14|0.19926
03:24:15|0.19926
03:24:16|0.19908
03:24:17|0.19908
03:24:18|0.19908
03:24:19|0.19908
03:24:20|0.19908
03:24:21|0.19908
03:24:23|0.19924
03:24:24|0.19924
03:24:25|0.19924
03:24:27|0.19924
03:24:27|0.19924
03:24:30|0.19924
03:24:30|0.19924
03:24:31|0.19924
03:24:32|0.19924
03:24:34|0.19924
03:24:35|0.19908
03:24:36|0.19908
03:24:37|0.19908
03:24:39|0.19908
03:24:40|0.19908
03:24:40|0.19908
03:24:42|0.19908
03:24:42|0.19924
03:24:43|0.19924
03:24:45|0.19924
03:24:46|0.19924
03:24:46|0.19924
03:24:48|0.19924
03:24:48|0.19926
03:24:50|0.19926
03:24:51|0.19926
03:24:51|0.19926
03:24:53|0.19926
03:24:53|0.19926
03:24:55|0.19926
03:24:57|0.19926
03:24:58|0.199
03:24:59|0.199
03:25:00|0.19931
03:25:01|0.19931
03:25:02|0.19931
03:25:03|0.19931
03:25:05|0.19931
03:25:06|0.19931
03:25:07|0.19931
03:25:08|0.19931
03:25:10|0.19931
03:25:10|0.19931
03:25:13|0.19931
03:25:14|0.19931
03:25:15|0.19931
03:25:17|0.19912
03:25:19|0.19883
03:25:19|0.19904
03:25:20|0.19904
03:25:22|0.19904
03:25:22|0.19904
03:25:24|0.19904
03:25:25|0.19931
03:25:26|0.19931
03:25:27|0.19926
03:25:28|0.19926
03:25:30|0.19926
03:25:30|0.19926
03:25:32|0.19926
03:25:33|0.19926
03:25:35|0.19926
03:25:36|0.19926
03:25:37|0.19926
03:25:38|0.19926
03:25:38|0.19926
03:25:39|0.19926
03:25:41|0.19926
03:25:42|0.19931
03:25:43|0.19931
03:25:44|0.19931
03:25:45|0.19931
03:25:46|0.19931
03:25:47|0.19931
03:25:49|0.19931
03:25:50|0.1993
03:25:51|0.1993
03:25:52|0.1993
03:25:53|0.1993
03:25:54|0.1993
03:25:55|0.1993
03:25:56|0.1993
03:25:57|0.1993
03:25:58|0.1993
03:25:59|0.1993
03:26:00|0.1993
03:26:01|0.1993
03:26:02|0.1993
03:26:03|0.1993
03:26:04|0.1993
03:26:06|0.19927
03:26:07|0.19927
03:26:09|0.19927
03:26:09|0.19927
03:26:10|0.19927
03:26:11|0.19927
03:26:13|0.19927
03:26:15|0.19927
03:26:16|0.19917
03:26:16|0.19917
03:26:18|0.19917
03:26:20|0.19917
03:26:21|0.19917
03:26:22|0.19917
03:26:22|0.19917
03:26:25|0.19917
03:26:26|0.19917
03:26:27|0.19917
03:26:28|0.19917
03:26:29|0.19917
03:26:31|0.19917
03:26:31|0.19917
03:26:32|0.19917
03:26:33|0.19917
03:26:35|0.19917
03:26:35|0.19916
03:26:37|0.19916
03:26:38|0.19916
03:26:39|0.19916
03:26:40|0.19891
03:26:41|0.19863
03:26:43|0.19863
03:26:44|0.19863
03:26:44|0.19863
03:26:47|0.19863
03:26:47|0.19863
03:26:48|0.1991
03:26:49|0.1991
03:26:51|0.1991
03:26:51|0.1991
03:26:52|0.1991
03:26:54|0.1991
03:26:54|0.1991
03:26:55|0.1991
03:26:56|0.1991
03:26:57|0.1991
03:26:58|0.19916
03:26:59|0.19916
03:27:00|0.19916
03:27:01|0.19916
03:27:02|0.19916
03:27:03|0.19916
03:27:04|0.19907
03:27:06|0.19907
03:27:06|0.19907
03:27:07|0.19907
03:27:08|0.19907
03:27:10|0.19907
03:27:11|0.19907
03:27:12|0.19907
03:27:13|0.19907
03:27:14|0.19907
03:27:15|0.19907
03:27:16|0.19862
03:27:18|0.19862
03:27:19|0.19862
03:27:21|0.19895
03:27:23|0.19895
03:27:23|0.19895
03:27:25|0.19895
03:27:26|0.19895
03:27:27|0.19895
03:27:29|0.19906
03:27:30|0.19888
03:27:30|0.19888
03:27:32|0.19888
03:27:33|0.19888
03:27:34|0.19888
03:27:35|0.19888
03:27:35|0.19888
03:27:37|0.19888
03:27:37|0.19888
03:27:39|0.19888
03:27:41|0.19888
03:27:41|0.19888
03:27:42|0.19888
03:27:44|0.19888
03:27:44|0.19888
03:27:45|0.19888
03:27:46|0.19888
03:27:47|0.19888
03:27:49|0.19906
03:27:49|0.19906
03:27:51|0.19906
03:27:52|0.19906
03:27:53|0.19906
03:27:54|0.1987
03:27:55|0.1987
03:27:55|0.1987
03:27:56|0.1987
03:27:58|0.1987
03:27:58|0.1987
03:27:59|0.19905
03:28:01|0.19905
03:28:01|0.19905
03:28:03|0.19905
03:28:03|0.19905
03:28:05|0.19905
03:28:06|0.19905
03:28:07|0.19873
03:28:09|0.19873
03:28:09|0.19904
03:28:11|0.19904
03:28:12|0.19904
03:28:13|0.19904
03:28:14|0.19904
03:28:16|0.19904
03:28:17|0.19886
03:28:19|0.19886
03:28:20|0.19886
03:28:21|0.19886
03:28:22|0.19886
03:28:24|0.19886
03:28:24|0.19887
03:28:27|0.19887
03:28:28|0.19887
03:28:29|0.19887
03:28:30|0.19887
03:28:32|0.19887
03:28:32|0.19886
03:28:34|0.19886
03:28:34|0.19886
03:28:36|0.19886
03:28:37|0.19886
03:28:38|0.19886
03:28:39|0.19886
03:28:40|0.19886
03:28:41|0.19886
03:28:42|0.19886
03:28:43|0.19886
03:28:44|0.19886
03:28:45|0.19886
03:28:46|0.19886
03:28:47|0.19886
03:28:48|0.19886
03:28:50|0.19886
03:28:51|0.19886
03:28:52|0.19886
03:28:53|0.19886
03:28:53|0.1988
03:28:55|0.1988
03:28:58|0.1988
03:28:59|0.1988
03:29:00|0.1988
03:29:01|0.1988
03:29:02|0.1988
03:29:03|0.1988
03:29:04|0.1988
03:29:05|0.1988
03:29:06|0.1988
03:29:07|0.1988
03:29:09|0.1988
03:29:10|0.1988
03:29:11|0.1988
03:29:11|0.1988
03:29:14|0.199
03:29:14|0.199
03:29:16|0.19881
03:29:17|0.19881
03:29:18|0.19881
03:29:19|0.19846
03:29:20|0.19846
03:29:21|0.19846
03:29:22|0.19846
03:29:23|0.19846
03:29:25|0.19895
03:29:27|0.19881
03:29:28|0.19881
03:29:29|0.19881
03:29:30|0.19881
03:29:31|0.19881
03:29:32|0.19881
03:29:33|0.19881
03:29:35|0.19881
03:29:36|0.19881
03:29:38|0.19881
03:29:38|0.19881
03:29:41|0.19881
03:29:41|0.19881
03:29:42|0.19881
03:29:43|0.19881
03:29:44|0.19881
03:29:45|0.19881
03:29:46|0.19915
03:29:47|0.19916
03:29:48|0.19916
03:29:49|0.19916
03:29:50|0.19916
03:29:51|0.19916
03:29:52|0.19916
03:29:53|0.19916
03:29:54|0.19916
03:29:55|0.19916
03:29:56|0.19916
03:29:57|0.19989
03:29:58|0.19992
03:29:59|0.19969
03:30:00|0.19969
03:30:01|0.19949
03:30:02|0.19949
03:30:03|0.19949
03:30:04|0.19949
03:30:05|0.19949
03:30:06|0.19957
03:30:07|0.19957
03:30:09|0.19947
03:30:10|0.19947
03:30:11|0.19947
03:30:12|0.19947
03:30:13|0.19947
03:30:14|0.19947
03:30:15|0.19947
03:30:16|0.19964
03:30:18|0.19964
03:30:20|0.19964
03:30:22|0.19964
03:30:23|0.19964
03:30:24|0.19986
03:30:25|0.19986
03:30:26|0.19975
03:30:28|0.19975
03:30:29|0.19975
03:30:30|0.19975
03:30:31|0.19975
03:30:32|0.1998
03:30:34|0.1998
03:30:35|0.1998
03:30:37|0.1998
03:30:37|0.19965
03:30:39|0.19965
03:30:40|0.19965
03:30:41|0.19965
03:30:42|0.19965
03:30:43|0.19965
03:30:44|0.19965
03:30:46|0.19965
03:30:47|0.19965
03:30:48|0.19965
03:30:49|0.19965
03:30:49|0.19965
03:30:50|0.19965
03:30:51|0.19944
03:30:52|0.19944
03:30:54|0.19944
03:30:54|0.19944
03:30:56|0.19944
03:30:58|0.19944
03:30:58|0.19944
03:30:59|0.19944
03:31:00|0.19944
03:31:01|0.19944
03:31:02|0.19944
03:31:04|0.19959
03:31:05|0.19959
03:31:06|0.19959
03:31:07|0.19959
03:31:08|0.19959
03:31:09|0.19959
03:31:10|0.19959
03:31:11|0.19959
03:31:13|0.19959
03:31:14|0.19959
03:31:15|0.19959
03:31:16|0.19961
03:31:16|0.19994
03:31:19|0.19961
03:31:21|0.19961
03:31:22|0.19961
03:31:23|0.19961
03:31:24|0.19961
03:31:24|0.19961
03:31:27|0.19983
03:31:28|0.19983
03:31:29|0.19983
03:31:30|0.19983
03:31:30|0.19983
03:31:32|0.19983
03:31:32|0.19983
03:31:34|0.19983
03:31:34|0.19983
03:31:35|0.19983
03:31:36|0.19983
03:31:38|0.19983
03:31:39|0.1996
03:31:41|0.1996
03:31:42|0.1998
03:31:42|0.1998
03:31:43|0.1998
03:31:44|0.1998
03:31:45|0.1998
03:31:46|0.1998
03:31:47|0.19982
03:31:48|0.19998
03:31:49|0.19998
03:31:50|0.19998
03:31:51|0.19998
03:31:52|0.19998
03:31:53|0.19998
03:31:54|0.19977
03:31:55|0.19977
03:31:56|0.19977
03:31:57|0.19977
03:31:58|0.19977
03:31:59|0.19991
03:32:01|0.19991
03:32:01|0.19991
03:32:02|0.19959
03:32:04|0.19977
03:32:05|0.19977
03:32:07|0.19977
03:32:09|0.19991
03:32:09|0.19991
03:32:10|0.19991
03:32:11|0.19991
03:32:13|0.19991
03:32:14|0.1999
03:32:14|0.1999
03:32:15|0.1999
03:32:16|0.1999
03:32:18|0.1999
03:32:19|0.19989
03:32:21|0.19975
03:32:23|0.19975
03:32:24|0.19975
03:32:25|0.19975
03:32:26|0.19975
03:32:28|0.19975
03:32:30|0.19963
03:32:31|0.19988
03:32:32|0.19988
03:32:33|0.19988
03:32:33|0.19988
03:32:36|0.19991
03:32:36|0.19991
03:32:37|0.19991
03:32:38|0.19996
03:32:39|0.19992
03:32:40|0.19992
03:32:41|0.19992
03:32:42|0.19992
03:32:43|0.19994
03:32:44|0.19994
03:32:45|0.19994
03:32:46|0.19994
03:32:47|0.19994
03:32:48|0.19994
03:32:49|0.19994
03:32:50|0.19994
03:32:51|0.19994
03:32:52|0.19991
03:32:53|0.19991
03:32:54|0.19991
03:32:56|0.19991
03:32:56|0.2
03:32:57|0.2
03:32:59|0.2
03:32:59|0.2
03:33:01|0.2
03:33:02|0.2
03:33:04|0.20049
03:33:04|0.20049
03:33:05|0.20007
03:33:06|0.20007
03:33:07|0.20007
03:33:08|0.20021
03:33:09|0.20012
03:33:10|0.20012
03:33:11|0.20012
03:33:12|0.20012
03:33:13|0.20012
03:33:15|0.20012
03:33:15|0.20024
03:33:17|0.20023
03:33:17|0.20023
03:33:18|0.20023
03:33:19|0.20023
03:33:20|0.20023
03:33:22|0.1998
03:33:23|0.1997
03:33:25|0.19996
03:33:27|0.2002
03:33:29|0.2002
03:33:29|0.19991
03:33:30|0.19991
03:33:31|0.20001
03:33:32|0.20001
03:33:34|0.20001
03:33:35|0.20001
03:33:35|0.20001
03:33:36|0.20001
03:33:38|0.20001
03:33:39|0.20001
03:33:40|0.2002
03:33:40|0.2002
03:33:41|0.2002
03:33:42|0.2002
03:33:43|0.2002
03:33:44|0.20002
03:33:46|0.20002
03:33:47|0.20021
03:33:48|0.20021
03:33:49|0.20021
03:33:50|0.20021
03:33:51|0.20021
03:33:51|0.20042
03:33:52|0.20042
03:33:53|0.20042
03:33:55|0.20042
03:33:56|0.20042
03:33:57|0.20042
03:33:57|0.20042
03:33:59|0.20042
03:34:01|0.20034
03:34:01|0.20034
03:34:03|0.20034
03:34:03|0.20034
03:34:04|0.20034
03:34:06|0.20034
03:34:07|0.20033
03:34:08|0.20033
03:34:08|0.20033
03:34:10|0.20033
03:34:11|0.20033
03:34:11|0.20033
03:34:13|0.20033
03:34:13|0.20033
03:34:15|0.20033
03:34:16|0.20033
03:34:16|0.20049
03:34:19|0.20049
03:34:20|0.20049
03:34:21|0.2005
03:34:23|0.20059
03:34:25|0.20064
03:34:26|0.20064
03:34:28|0.20064
03:34:29|0.20064
03:34:30|0.20064
03:34:31|0.20064
03:34:32|0.20063
03:34:33|0.20063
03:34:34|0.20063
03:34:35|0.20063
03:34:37|0.20063
03:34:38|0.20063
03:34:38|0.20063
03:34:40|0.20063
03:34:40|0.20063
03:34:42|0.20063
03:34:43|0.20039
03:34:44|0.20038
03:34:45|0.20038
03:34:45|0.20038
03:34:46|0.20038
03:34:48|0.20038
03:34:49|0.20038
03:34:50|0.20038
03:34:51|0.20035
03:34:51|0.20034
03:34:53|0.20034
03:34:54|0.20034
03:34:54|0.20034
03:34:56|0.20034
03:34:57|0.20034
03:34:58|0.20034
03:34:59|0.20034
03:34:59|0.20034
03:35:01|0.20051
03:35:03|0.20051
03:35:03|0.20051
03:35:04|0.20051
03:35:06|0.20051
03:35:07|0.20051
03:35:09|0.20051
03:35:09|0.20026
03:35:11|0.20026
03:35:11|0.20026
03:35:12|0.20026
03:35:13|0.20004
03:35:14|0.20004
03:35:16|0.20032
03:35:16|0.20032
03:35:18|0.20032
03:35:18|0.20032
03:35:19|0.20032
03:35:20|0.20032
03:35:22|0.20032
03:35:24|0.20032
03:35:25|0.20027
03:35:27|0.20027
03:35:28|0.20027
03:35:30|0.20043
03:35:31|0.20043
03:35:31|0.20043
03:35:33|0.20043
03:35:33|0.20082
03:35:35|0.20073
03:35:36|0.20073
03:35:37|0.20073
03:35:39|0.20073
03:35:40|0.20073
03:35:41|0.20073
03:35:41|0.20073
03:35:43|0.20043
03:35:44|0.20043
03:35:45|0.20043
03:35:46|0.20043
03:35:47|0.2006
03:35:48|0.2006
03:35:49|0.2006
03:35:50|0.2006
03:35:51|0.20063
03:35:52|0.2003
03:35:53|0.2003
03:35:54|0.2003
03:35:55|0.2004
03:35:56|0.2004
03:35:57|0.2004
03:35:58|0.2004
03:35:59|0.20042
03:36:00|0.20062
03:36:01|0.20062
03:36:02|0.20062
03:36:03|0.20062
03:36:04|0.20088
03:36:05|0.20088
03:36:07|0.20087
03:36:08|0.20073
03:36:09|0.20073
03:36:10|0.20073
03:36:12|0.20083
03:36:13|0.20084
03:36:14|0.20084
03:36:14|0.20084
03:36:15|0.20084
03:36:17|0.20084
03:36:18|0.20096
03:36:19|0.20096
03:36:19|0.20096
03:36:20|0.20096
03:36:22|0.20076
03:36:23|0.20076
03:36:23|0.20095
03:36:24|0.20095
03:36:25|0.20096
03:36:27|0.20096
03:36:28|0.20096
03:36:30|0.2008
03:36:30|0.2008
03:36:32|0.20099
03:36:33|0.20099
03:36:34|0.20097
03:36:35|0.20097
03:36:36|0.201
03:36:37|0.201
03:36:39|0.201
03:36:40|0.201
03:36:41|0.201
03:36:42|0.201
03:36:43|0.20109
03:36:44|0.20109
03:36:45|0.20109
03:36:46|0.20109
03:36:47|0.20109
03:36:48|0.20109
03:36:49|0.20109
03:36:50|0.201
03:36:51|0.201
03:36:53|0.201
03:36:54|0.20118
03:36:55|0.20118
03:36:56|0.20135
03:36:57|0.20114
03:36:58|0.20115
03:36:59|0.20138
03:37:00|0.20178
03:37:02|0.20178
03:37:03|0.20178
03:37:04|0.20178
03:37:06|0.20162
03:37:07|0.20162
03:37:08|0.20164
03:37:10|0.20164
03:37:10|0.20178
03:37:12|0.20164
03:37:13|0.20164
03:37:15|0.202
03:37:16|0.202
03:37:17|0.202
03:37:18|0.202
03:37:19|0.20183
03:37:20|0.20183
03:37:21|0.20208
03:37:23|0.20217
03:37:25|0.20199
03:37:26|0.20223
03:37:28|0.2025
03:37:28|0.2025
03:37:31|0.20288
03:37:31|0.20214
03:37:33|0.20263
03:37:33|0.20263
03:37:36|0.2025
03:37:37|0.2025
03:37:38|0.2025
03:37:40|0.2025
03:37:40|0.20239
03:37:43|0.20239
03:37:44|0.20227
03:37:45|0.20227
03:37:45|0.2023
03:37:46|0.2022
03:37:47|0.2022
03:37:49|0.2022
03:37:49|0.2022
03:37:51|0.2022
03:37:51|0.2022
03:37:53|0.2022
03:37:53|0.20247
03:37:54|0.20248
03:37:55|0.2014
03:37:56|0.20161
03:37:58|0.20161
03:37:59|0.20161
03:38:00|0.20161
03:38:01|0.20161
03:38:02|0.20161
03:38:03|0.20161
03:38:04|0.20161
03:38:05|0.20161
03:38:06|0.20175
03:38:07|0.20175
03:38:08|0.20177
03:38:09|0.20199
03:38:10|0.20166
03:38:11|0.20166
03:38:12|0.20166
03:38:13|0.20217
03:38:14|0.20217
03:38:15|0.20217
03:38:17|0.20217
03:38:17|0.20217
03:38:18|0.20217
03:38:19|0.20217
03:38:20|0.20217
03:38:21|0.20217
03:38:22|0.20217
03:38:23|0.20118
03:38:26|0.20147
03:38:27|0.20134
03:38:28|0.20134
03:38:29|0.20134
03:38:31|0.20134
03:38:31|0.20134
03:38:33|0.20134
03:38:35|0.20134
03:38:36|0.20134
03:38:37|0.20151
03:38:38|0.20166
03:38:39|0.20166
03:38:40|0.20166
03:38:41|0.20166
03:38:42|0.20166
03:38:43|0.20166
03:38:45|0.20166
03:38:46|0.20166
03:38:47|0.20166
03:38:49|0.20166
03:38:49|0.20166
03:38:50|0.20166
03:38:51|0.20166
03:38:52|0.20166
03:38:54|0.20151
03:38:54|0.20151
03:38:55|0.2013
03:38:57|0.2013
03:38:58|0.2013
03:38:58|0.2013
03:39:01|0.2013
03:39:01|0.2013
03:39:03|0.2013
03:39:03|0.2013
03:39:05|0.2013
03:39:05|0.2013
03:39:08|0.2013
03:39:09|0.20084
03:39:09|0.20077
03:39:10|0.20072
03:39:12|0.20094
03:39:12|0.20023
03:39:14|0.20023
03:39:14|0.20023
03:39:15|0.20023
03:39:17|0.20029
03:39:18|0.20069
03:39:19|0.2003
03:39:20|0.2003
03:39:21|0.2003
03:39:22|0.2003
03:39:23|0.20056
03:39:25|0.20036
03:39:27|0.2005
03:39:29|0.2005
03:39:29|0.2005
03:39:31|0.20045
03:39:32|0.20045
03:39:34|0.20045
03:39:34|0.20072
03:39:36|0.20072
03:39:37|0.20072
03:39:38|0.20072
03:39:38|0.20072
03:39:40|0.20072
03:39:42|0.20072
03:39:42|0.20072
03:39:43|0.20128
03:39:44|0.20128
03:39:46|0.20128
03:39:47|0.20128
03:39:48|0.20128
03:39:49|0.20128
03:39:50|0.20128
03:39:51|0.20128
03:39:52|0.20128
03:39:53|0.20128
03:39:54|0.20128
03:39:55|0.20128
03:39:56|0.2013
03:39:57|0.2013
03:39:58|0.2013
03:39:59|0.2013
03:40:00|0.20127
03:40:01|0.20127
03:40:02|0.20127
03:40:04|0.20127
03:40:06|0.20127
03:40:07|0.20127
03:40:08|0.20127
03:40:09|0.20127
03:40:09|0.20127
03:40:10|0.20127
03:40:11|0.20127
03:40:13|0.20081
03:40:15|0.20118
03:40:16|0.20109
03:40:16|0.20109
03:40:18|0.20109
03:40:18|0.20109
03:40:21|0.20109
03:40:21|0.20109
03:40:22|0.20109
03:40:23|0.20089
03:40:25|0.20089
03:40:26|0.20088
03:40:27|0.20088
03:40:29|0.20088
03:40:29|0.20088
03:40:30|0.20088
03:40:32|0.20088
03:40:34|0.20088
03:40:35|0.20088
03:40:36|0.20088
03:40:37|0.20088
03:40:38|0.20088
03:40:39|0.20088
03:40:40|0.20088
03:40:41|0.20088
03:40:42|0.2008
03:40:43|0.2002
03:40:44|0.20027
03:40:45|0.20027
03:40:46|0.2004
03:40:47|0.20016
03:40:49|0.20016
03:40:49|0.20016
03:40:51|0.20016
03:40:51|0.20016
03:40:53|0.20016
03:40:53|0.20016
03:40:54|0.20016
03:40:56|0.20016
03:40:57|0.20016
03:40:58|0.20033
03:41:00|0.20033
03:41:00|0.20016
03:41:02|0.20016
03:41:02|0.20022
03:41:04|0.20022
03:41:04|0.20016
03:41:05|0.20016
03:41:07|0.20016
03:41:07|0.20016
03:41:08|0.20016
03:41:10|0.20016
03:41:10|0.20016
03:41:12|0.20016
03:41:13|0.20016
03:41:13|0.20016
03:41:15|0.20016
03:41:16|0.20016
03:41:18|0.20016
03:41:18|0.20016
03:41:19|0.20016
03:41:21|0.20016
03:41:22|0.20016
03:41:23|0.20016
03:41:24|0.20016
03:41:25|0.20016
03:41:26|0.20045
03:41:27|0.20045
03:41:28|0.20052
03:41:29|0.20052
03:41:31|0.20052
03:41:32|0.20052
03:41:34|0.20052
03:41:35|0.20052
03:41:36|0.20018
03:41:38|0.20018
03:41:38|0.20018
03:41:40|0.20018
03:41:41|0.20018
03:41:43|0.20018
03:41:43|0.20018
03:41:44|0.20018
03:41:45|0.20018
03:41:46|0.20018
03:41:47|0.20018
03:41:48|0.20018
03:41:49|0.20018
03:41:51|0.20018
03:41:51|0.20018
03:41:52|0.20018
03:41:54|0.20018
03:41:54|0.20018
03:41:55|0.20018
03:41:56|0.20016
03:41:57|0.20016
03:41:58|0.20016
03:41:59|0.20016
03:42:00|0.20016
03:42:01|0.20016
03:42:03|0.20016
03:42:05|0.20016
03:42:05|0.20016
03:42:06|0.20016
03:42:08|0.20016
03:42:09|0.20016
03:42:10|0.20016
03:42:11|0.20016
03:42:13|0.20016
03:42:15|0.20016
03:42:15|0.20016
03:42:16|0.20016
03:42:17|0.20016
03:42:18|0.20016
03:42:20|0.20016
03:42:20|0.20016
03:42:21|0.20043
03:42:22|0.20043
03:42:23|0.20031
03:42:24|0.20031
03:42:25|0.20031
03:42:26|0.20031
03:42:27|0.20031
03:42:28|0.20031
03:42:30|0.20031
03:42:32|0.20034
03:42:34|0.20034
03:42:35|0.20034
03:42:36|0.20066
03:42:37|0.20066
03:42:38|0.20066
03:42:40|0.20035
03:42:41|0.20063
03:42:42|0.20063
03:42:43|0.20063
03:42:44|0.20048
03:42:44|0.20048
03:42:47|0.20048
03:42:47|0.20048
03:42:48|0.20048
03:42:49|0.20048
03:42:50|0.20048
03:42:52|0.20066
03:42:53|0.20066
03:42:53|0.20066
03:42:55|0.20066
03:42:55|0.20066
03:42:56|0.20066
03:42:59|0.20066
03:42:59|0.20066
03:43:01|0.20066
03:43:03|0.20066
03:43:04|0.20034
03:43:05|0.20034
03:43:06|0.20034
03:43:07|0.20034
03:43:09|0.20018
03:43:10|0.20018
03:43:10|0.20018
03:43:12|0.20018
03:43:12|0.20019
03:43:14|0.20019
03:43:15|0.20019
03:43:16|0.20021
03:43:16|0.20021
03:43:17|0.20021
03:43:18|0.20021
03:43:19|0.20021
03:43:21|0.20021
03:43:21|0.20021
03:43:23|0.20021
03:43:24|0.20021
03:43:25|0.20021
03:43:26|0.20054
03:43:27|0.20062
03:43:27|0.20022
03:43:29|0.20022
03:43:31|0.20022
03:43:31|0.20022
03:43:33|0.20022
03:43:34|0.20022
03:43:34|0.20022
03:43:36|0.2007
03:43:38|0.2007
03:43:39|0.2007
03:43:40|0.2007
03:43:41|0.2007
03:43:42|0.2007
03:43:43|0.20102
03:43:44|0.20102
03:43:45|0.20102
03:43:46|0.20102
03:43:47|0.20102
03:43:48|0.20102
03:43:49|0.20102
03:43:50|0.20102
03:43:52|0.20102
03:43:53|0.20102
03:43:54|0.20102
03:43:55|0.20102
03:43:56|0.20102
03:43:56|0.20102
03:43:57|0.201
03:43:59|0.201
03:43:59|0.201
03:44:00|0.201
03:44:03|0.201
03:44:04|0.201
03:44:05|0.201
03:44:05|0.201
03:44:06|0.201
03:44:08|0.201
03:44:09|0.201
03:44:10|0.201
03:44:10|0.201
03:44:12|0.201
03:44:13|0.201
03:44:14|0.201
03:44:15|0.201
03:44:16|0.20062
03:44:16|0.20062
03:44:19|0.20062
03:44:19|0.20034
03:44:22|0.20026
03:44:23|0.20026
03:44:23|0.20026
03:44:25|0.20026
03:44:25|0.20056
03:44:26|0.20056
03:44:27|0.20056
03:44:28|0.20056
03:44:30|0.20026
03:44:31|0.20053
03:44:33|0.20053
03:44:33|0.20053
03:44:35|0.20053
03:44:36|0.20053
03:44:38|0.2002
03:44:39|0.1995
03:44:39|0.19964
03:44:41|0.19964
03:44:42|0.19978
03:44:43|0.19978
03:44:44|0.19978
03:44:45|0.19978
03:44:45|0.19978
03:44:46|0.19978
03:44:49|0.19978
03:44:49|0.19978
03:44:50|0.19978
03:44:51|0.19978
03:44:53|0.19978
03:44:54|0.19978
03:44:55|0.19978
03:44:57|0.19978
03:44:57|0.19978
03:44:58|0.19978
03:45:00|0.19978
03:45:00|0.19978
03:45:02|0.1999
03:45:02|0.1999
03:45:04|0.19991
03:45:05|0.19991
03:45:05|0.19991
03:45:07|0.19991
03:45:08|0.19991
03:45:09|0.19991
03:45:10|0.19991
03:45:11|0.19991
03:45:12|0.19991
03:45:13|0.19991
03:45:14|0.19991
03:45:16|0.19991
03:45:17|0.19991
03:45:17|0.19991
03:45:18|0.19991
03:45:19|0.19991
03:45:20|0.19991
03:45:21|0.19991
03:45:22|0.19991
03:45:23|0.19991
03:45:24|0.19991
03:45:25|0.19991
03:45:27|0.19991
03:45:27|0.19991
03:45:29|0.19991
03:45:30|0.19988
03:45:30|0.19988
03:45:32|0.19988
03:45:34|0.19988
03:45:34|0.2003
03:45:36|0.2003
03:45:38|0.2003
03:45:38|0.2003
03:45:39|0.2003
03:45:40|0.2003
03:45:42|0.2003
03:45:43|0.2003
03:45:44|0.2003
03:45:45|0.2003
03:45:46|0.2003
03:45:47|0.20012
03:45:48|0.20012
03:45:49|0.20012
03:45:51|0.20012
03:45:51|0.20012
03:45:52|0.20012
03:45:53|0.20012
03:45:54|0.20012
03:45:56|0.20003
03:45:56|0.20003
03:45:58|0.20003
03:45:59|0.20003
03:45:59|0.20037
03:46:01|0.20037
03:46:03|0.20041
03:46:04|0.20059
03:46:05|0.20059
03:46:06|0.20059
03:46:07|0.20059
03:46:08|0.20059
03:46:09|0.20059
03:46:10|0.20059
03:46:11|0.20059
03:46:12|0.20059
03:46:13|0.20059
03:46:14|0.20059
03:46:16|0.20059
03:46:17|0.20037
03:46:19|0.20037
03:46:19|0.20037
03:46:21|0.20037
03:46:21|0.20037
03:46:23|0.20037
03:46:23|0.20037
03:46:25|0.20066
03:46:26|0.20066
03:46:27|0.20066
03:46:28|0.20037
03:46:28|0.20067
03:46:30|0.20067
03:46:30|0.20067
03:46:31|0.20067
03:46:32|0.20067
03:46:35|0.20037
03:46:35|0.20037
03:46:37|0.20051
03:46:38|0.20051
03:46:39|0.20051
03:46:41|0.20051
03:46:42|0.20051
03:46:43|0.20051
03:46:45|0.20051
03:46:47|0.20042
03:46:47|0.20042
03:46:49|0.20042
03:46:50|0.20009
03:46:51|0.20009
03:46:52|0.20009
03:46:53|0.20009
03:46:54|0.2001
03:46:55|0.2001
03:46:56|0.2001
03:46:58|0.2001
03:46:58|0.2001
03:46:59|0.2001
03:47:01|0.20034
03:47:02|0.20034
03:47:03|0.20034
03:47:04|0.20034
03:47:06|0.20034
03:47:07|0.20034
03:47:08|0.20033
03:47:09|0.20011
03:47:10|0.20011
03:47:11|0.20011
03:47:12|0.20011
03:47:13|0.20011
03:47:14|0.20011
03:47:15|0.20011
03:47:16|0.20011
03:47:17|0.20011
03:47:18|0.20001
03:47:19|0.20001
03:47:20|0.20001
03:47:21|0.20001
03:47:22|0.20001
03:47:24|0.20001
03:47:24|0.20001
03:47:26|0.20001
03:47:27|0.19979
03:47:28|0.19979
03:47:29|0.19967
03:47:29|0.19967
03:47:31|0.19967
03:47:32|0.19942
03:47:33|0.19942
03:47:35|0.19942
03:47:37|0.19942
03:47:38|0.19942
03:47:39|0.19942
03:47:41|0.19942
03:47:42|0.19942
03:47:42|0.19942
03:47:45|0.19942
03:47:45|0.19942
03:47:47|0.19942
03:47:48|0.19942
03:47:49|0.19942
03:47:50|0.19942
03:47:51|0.19942
03:47:53|0.19942
03:47:53|0.19912
03:47:54|0.19941
03:47:55|0.1994
03:47:56|0.19941
03:47:57|0.19941
03:47:58|0.19941
03:47:59|0.19941
03:48:00|0.19941
03:48:02|0.19941
03:48:03|0.19941
03:48:04|0.1991
03:48:05|0.1991
03:48:07|0.1991
03:48:08|0.1991
03:48:09|0.1991
03:48:11|0.1991
03:48:12|0.1991
03:48:12|0.19907
03:48:13|0.19938
03:48:15|0.19938
03:48:16|0.19938
03:48:17|0.19938
03:48:17|0.19938
03:48:19|0.19938
03:48:20|0.19938
03:48:21|0.19938
03:48:22|0.19938
03:48:23|0.19938
03:48:24|0.19938
03:48:24|0.19938
03:48:26|0.19938
03:48:27|0.19938
03:48:29|0.19938
03:48:29|0.19937
03:48:30|0.19937
03:48:32|0.19938
03:48:33|0.19938
03:48:33|0.19938
03:48:36|0.19938
03:48:37|0.19938
03:48:39|0.19938
03:48:39|0.19938
03:48:41|0.19938
03:48:42|0.19938
03:48:43|0.19938
03:48:45|0.19938
03:48:45|0.19938
03:48:46|0.19938
03:48:47|0.19938
03:48:48|0.19938
03:48:49|0.19938
03:48:50|0.19911
03:48:51|0.19911
03:48:53|0.19911
03:48:53|0.19911
03:48:54|0.19911
03:48:55|0.19927
03:48:56|0.19927
03:48:57|0.19911
03:48:58|0.19911
03:48:59|0.19929
03:49:00|0.19929
03:49:01|0.19929
03:49:03|0.19908
03:49:04|0.19908
03:49:05|0.19908
03:49:06|0.19908
03:49:07|0.19908
03:49:09|0.19908
03:49:10|0.19908
03:49:12|0.19908
03:49:12|0.19908
03:49:13|0.19908
03:49:14|0.19908
03:49:15|0.19908
03:49:16|0.19908
03:49:17|0.19908
03:49:19|0.19908
03:49:20|0.19908
03:49:21|0.1991
03:49:22|0.1991
03:49:23|0.19929
03:49:24|0.19904
03:49:25|0.19904
03:49:26|0.19905
03:49:27|0.19905
03:49:28|0.19905
03:49:29|0.1991
03:49:30|0.1991
03:49:32|0.1991
03:49:33|0.1991
03:49:34|0.1991
03:49:35|0.1991
03:49:37|0.19929
03:49:37|0.19929
03:49:40|0.19929
03:49:41|0.19929
03:49:42|0.19929
03:49:43|0.19929
03:49:45|0.19929
03:49:47|0.19929
03:49:48|0.19929
03:49:49|0.19929
03:49:50|0.19929
03:49:51|0.19929
03:49:52|0.19929
03:49:53|0.199
03:49:53|0.199
03:49:54|0.199
03:49:55|0.199
03:49:56|0.199
03:49:57|0.19914
03:49:59|0.19914
03:50:00|0.19914
03:50:01|0.19914
03:50:03|0.19914
03:50:04|0.19914
03:50:05|0.19914
03:50:06|0.19914
03:50:08|0.19914
03:50:10|0.19914
03:50:10|0.19914
03:50:12|0.19914
03:50:13|0.19914
03:50:13|0.19914
03:50:14|0.19914
03:50:16|0.19914
03:50:16|0.19914
03:50:17|0.19914
03:50:18|0.19914
03:50:20|0.19914
03:50:21|0.19914
03:50:21|0.19914
03:50:22|0.19888
03:50:24|0.19888
03:50:25|0.19888
03:50:26|0.19888
03:50:27|0.19888
03:50:28|0.19888
03:50:29|0.19872
03:50:30|0.19887
03:50:31|0.19887
03:50:32|0.19887
03:50:33|0.19887
03:50:34|0.19888
03:50:35|0.19888
03:50:36|0.19865
03:50:37|0.19865
03:50:38|0.19865
03:50:40|0.19884
03:50:42|0.19884
03:50:44|0.19858
03:50:45|0.1987
03:50:47|0.19875
03:50:47|0.19875
03:50:49|0.19875
03:50:49|0.19875
03:50:50|0.19875
03:50:52|0.19875
03:50:52|0.19875
03:50:53|0.19875
03:50:55|0.19875
03:50:56|0.19874
03:50:57|0.19874
03:50:58|0.19874
03:50:58|0.19874
03:51:00|0.19874
03:51:01|0.19874
03:51:02|0.19874
03:51:03|0.19874
03:51:04|0.19874
03:51:05|0.19874
03:51:07|0.19854
03:51:08|0.19854
03:51:09|0.19854
03:51:10|0.19854
03:51:11|0.19854
03:51:12|0.1984
03:51:13|0.1984
03:51:14|0.19849
03:51:15|0.19849
03:51:16|0.19849
03:51:18|0.19849
03:51:19|0.19849
03:51:20|0.19849
03:51:22|0.19834
03:51:22|0.19834
03:51:23|0.19834
03:51:25|0.19821
03:51:26|0.19832
03:51:27|0.19834
03:51:28|0.19834
03:51:29|0.19818
03:51:30|0.19818
03:51:32|0.19818
03:51:32|0.19818
03:51:33|0.19818
03:51:35|0.19818
03:51:35|0.19812
03:51:37|0.19812
03:51:37|0.19812
03:51:39|0.19812
03:51:39|0.19812
03:51:42|0.19812
03:51:42|0.19812
03:51:44|0.19812
03:51:45|0.19816
03:51:45|0.19812
03:51:48|0.19817
03:51:49|0.19817
03:51:49|0.198
03:51:51|0.19815
03:51:51|0.19812
03:51:54|0.198
03:51:54|0.198
03:51:55|0.198
03:51:56|0.198
03:51:57|0.19801
03:51:58|0.19801
03:52:00|0.19801
03:52:01|0.19801
03:52:02|0.19801
03:52:03|0.19801
03:52:04|0.19801
03:52:05|0.19801
03:52:06|0.19801
03:52:08|0.19801
03:52:09|0.19801
03:52:09|0.19848
03:52:11|0.19809
03:52:12|0.19809
03:52:14|0.19817
03:52:14|0.19817
03:52:16|0.19817
03:52:17|0.19818
03:52:18|0.19818
03:52:18|0.198
03:52:19|0.198
03:52:21|0.198
03:52:21|0.198
03:52:23|0.198
03:52:24|0.198
03:52:25|0.198
03:52:25|0.198
03:52:27|0.198
03:52:28|0.198
03:52:29|0.198
03:52:30|0.198
03:52:30|0.198
03:52:31|0.19835
03:52:33|0.19835
03:52:34|0.19802
03:52:35|0.19802
03:52:36|0.19802
03:52:37|0.19802
03:52:38|0.19802
03:52:40|0.19802
03:52:41|0.19802
03:52:43|0.19802
03:52:44|0.19802
03:52:45|0.19802
03:52:46|0.19802
03:52:47|0.1982
03:52:49|0.1982
03:52:50|0.19827
03:52:51|0.19834
03:52:52|0.19834
03:52:53|0.19834
03:52:54|0.19834
03:52:55|0.19834
03:52:56|0.19834
03:52:57|0.19834
03:52:59|0.19834
03:53:00|0.19834
03:53:01|0.19875
03:53:02|0.19938
03:53:04|0.19938
03:53:05|0.19938
03:53:06|0.19938
03:53:08|0.19933
03:53:09|0.19933
03:53:11|0.19933
03:53:11|0.19933
03:53:12|0.19933
03:53:13|0.19933
03:53:15|0.19937
03:53:16|0.19952
03:53:16|0.19952
03:53:19|0.19915
03:53:19|0.19933
03:53:22|0.19933
03:53:22|0.19933
03:53:23|0.19933
03:53:24|0.19933
03:53:26|0.19933
03:53:26|0.19933
03:53:27|0.19933
03:53:28|0.19933
03:53:29|0.19933
03:53:30|0.19933
03:53:31|0.19933
03:53:33|0.19933
03:53:34|0.19933
03:53:35|0.19933
03:53:36|0.19909
03:53:37|0.19909
03:53:38|0.19909
03:53:39|0.19909
03:53:41|0.19909
03:53:41|0.19923
03:53:43|0.19923
03:53:44|0.19923
03:53:45|0.19908
03:53:46|0.19908
03:53:48|0.19908
03:53:49|0.19908
03:53:50|0.19908
03:53:52|0.19908
03:53:53|0.19909
03:53:55|0.19896
03:53:55|0.19896
03:53:57|0.19896
03:53:57|0.19896
03:53:58|0.19896
03:53:59|0.19896
03:54:01|0.19866
03:54:02|0.19866
03:54:02|0.19866
03:54:03|0.19866
03:54:04|0.19866
03:54:05|0.19866
03:54:06|0.19866
03:54:07|0.19866
03:54:08|0.19866
03:54:10|0.19866
03:54:11|0.19866
03:54:12|0.19866
03:54:13|0.19866
03:54:14|0.19866
03:54:15|0.19866
03:54:16|0.19866
03:54:17|0.19866
03:54:18|0.19866
03:54:19|0.19866
03:54:20|0.19866
03:54:21|0.19866
03:54:22|0.19866
03:54:23|0.1985
03:54:24|0.19851
03:54:25|0.19851
03:54:26|0.19851
03:54:27|0.19851
03:54:28|0.19881
03:54:30|0.19881
03:54:30|0.19881
03:54:31|0.19881
03:54:32|0.19881
03:54:33|0.19881
03:54:34|0.19881
03:54:35|0.19881
03:54:36|0.19881
03:54:37|0.19866
03:54:39|0.19866
03:54:39|0.19866
03:54:41|0.19866
03:54:43|0.19866
03:54:45|0.19866
03:54:46|0.19866
03:54:48|0.19866
03:54:49|0.19866
03:54:50|0.19866
03:54:51|0.19866
03:54:53|0.19866
03:54:54|0.19866
03:54:54|0.19866
03:54:55|0.19866
03:54:58|0.19866
03:54:59|0.1986
03:55:00|0.1986
03:55:01|0.1986
03:55:02|0.1986
03:55:03|0.1986
03:55:05|0.1986
03:55:06|0.19881
03:55:07|0.19881
03:55:08|0.19881
03:55:09|0.19881
03:55:09|0.19881
03:55:11|0.19881
03:55:11|0.19881
03:55:13|0.19881
03:55:14|0.19881
03:55:14|0.19878
03:55:15|0.19878
03:55:17|0.19878
03:55:17|0.19878
03:55:19|0.19873
03:55:20|0.19873
03:55:21|0.19878
03:55:22|0.19896
03:55:23|0.19896
03:55:24|0.19896
03:55:25|0.19896
03:55:26|0.19912
03:55:27|0.19912
03:55:28|0.19908
03:55:30|0.19908
03:55:30|0.19908
03:55:31|0.19908
03:55:32|0.19908
03:55:33|0.19908
03:55:35|0.19908
03:55:35|0.19908
03:55:36|0.19908
03:55:37|0.19908
03:55:39|0.19908
03:55:40|0.19908
03:55:40|0.19908
03:55:42|0.19908
03:55:43|0.19908
03:55:44|0.19894
03:55:45|0.19894
03:55:45|0.19894
03:55:48|0.19894
03:55:49|0.19894
03:55:49|0.19894
03:55:50|0.19892
03:55:52|0.19892
03:55:53|0.19892
03:55:54|0.19892
03:55:55|0.19892
03:55:57|0.19891
03:55:59|0.19891
03:56:00|0.19891
03:56:01|0.19891
03:56:02|0.19891
03:56:03|0.19882
03:56:05|0.19882
03:56:05|0.19882
03:56:07|0.19882
03:56:08|0.19882
03:56:10|0.19882
03:56:11|0.19882
03:56:11|0.19882
03:56:13|0.19884
03:56:15|0.19884
03:56:15|0.19884
03:56:16|0.19884
03:56:19|0.19884
03:56:20|0.19884
03:56:20|0.19884
03:56:21|0.19884
03:56:23|0.19884
03:56:24|0.19883
03:56:25|0.19883
03:56:26|0.19883
03:56:27|0.19883
03:56:28|0.19883
03:56:29|0.19883
03:56:30|0.19902
03:56:31|0.19902
03:56:32|0.19902
03:56:33|0.19902
03:56:34|0.19902
03:56:35|0.19902
03:56:36|0.19902
03:56:37|0.19902
03:56:38|0.19902
03:56:39|0.19902
03:56:40|0.19902
03:56:41|0.19902
03:56:42|0.19902
03:56:43|0.19902
03:56:44|0.19902
03:56:45|0.19902
03:56:46|0.19882
03:56:48|0.19882
03:56:49|0.19882
03:56:51|0.19885
03:56:52|0.19885
03:56:53|0.19885
03:56:55|0.19889
03:56:55|0.19889
03:56:56|0.19889
03:56:58|0.19889
03:56:58|0.19889
03:57:00|0.19892
03:57:02|0.19892
03:57:03|0.19892
03:57:04|0.19892
03:57:06|0.19892
03:57:07|0.19892
03:57:08|0.19892
03:57:08|0.19892
03:57:09|0.19892
03:57:10|0.19892
03:57:11|0.19892
03:57:13|0.19885
03:57:14|0.19885
03:57:15|0.19885
03:57:16|0.19885
03:57:17|0.19885
03:57:18|0.19885
03:57:19|0.19885
03:57:19|0.19885
03:57:20|0.1987
03:57:22|0.1987
03:57:22|0.1987
03:57:23|0.19881
03:57:25|0.19881
03:57:26|0.19884
03:57:27|0.19884
03:57:27|0.19884
03:57:29|0.19884
03:57:30|0.19884
03:57:31|0.19884
03:57:32|0.19871
03:57:33|0.19871
03:57:34|0.19871
03:57:34|0.19868
03:57:36|0.19868
03:57:37|0.19868
03:57:38|0.19868
03:57:39|0.19868
03:57:40|0.19868
03:57:41|0.19851
03:57:42|0.1985
03:57:44|0.1985
03:57:46|0.1985
03:57:46|0.1985
03:57:47|0.19848
03:57:49|0.19848
03:57:50|0.19848
03:57:51|0.19848
03:57:53|0.19848
03:57:55|0.198
03:57:56|0.19836
03:57:57|0.19836
03:57:58|0.19812
03:57:59|0.19812
03:58:00|0.19812
03:58:02|0.19812
03:58:02|0.19812
03:58:05|0.19812
03:58:05|0.19812
03:58:07|0.19812
03:58:08|0.19814
03:58:09|0.19814
03:58:09|0.19814
03:58:12|0.19814
03:58:13|0.19812
03:58:13|0.19812
03:58:14|0.19812
03:58:16|0.19812
03:58:17|0.19801
03:58:18|0.19812
03:58:18|0.19812
03:58:20|0.19812
03:58:20|0.19831
03:58:22|0.19831
03:58:23|0.19831
03:58:24|0.19831
03:58:26|0.19831
03:58:26|0.19826
03:58:28|0.19826
03:58:28|0.198
03:58:30|0.19827
03:58:30|0.19831
03:58:31|0.19831
03:58:33|0.19826
03:58:33|0.1973
03:58:35|0.1975
03:58:35|0.19749
03:58:36|0.19749
03:58:37|0.19749
03:58:38|0.19731
03:58:40|0.19731
03:58:41|0.19731
03:58:42|0.19731
03:58:43|0.1975
03:58:44|0.1975
03:58:46|0.19742
03:58:48|0.19748
03:58:50|0.19748
03:58:52|0.19748
03:58:52|0.19748
03:58:55|0.19748
03:58:55|0.19748
03:58:56|0.19748
03:58:58|0.19748
03:58:58|0.19748
03:58:59|0.19749
03:59:00|0.19773
03:59:02|0.19773
03:59:03|0.19748
03:59:04|0.19748
03:59:05|0.19708
03:59:09|0.19708
03:59:10|0.1971
03:59:12|0.1971
03:59:13|0.1971
03:59:14|0.19719
03:59:14|0.19719
03:59:16|0.19719
03:59:17|0.19722
03:59:19|0.19722
03:59:20|0.19722
03:59:20|0.19722
03:59:22|0.19722
03:59:23|0.19722
03:59:24|0.19722
03:59:25|0.19722
03:59:25|0.19722
03:59:27|0.19723
03:59:28|0.19726
03:59:29|0.19726
03:59:30|0.19726
03:59:31|0.19719
03:59:32|0.19719
03:59:32|0.19719
03:59:33|0.19719
03:59:34|0.19719
03:59:35|0.19719
03:59:37|0.19719
03:59:37|0.197
03:59:39|0.19695
03:59:40|0.197
03:59:41|0.197
03:59:42|0.197
03:59:43|0.197
03:59:44|0.197
03:59:45|0.197
03:59:46|0.197
03:59:48|0.197
03:59:48|0.197
03:59:50|0.197
03:59:52|0.19736
03:59:53|0.19736
03:59:53|0.19735
03:59:54|0.19735
03:59:56|0.19735
03:59:57|0.19735
03:59:57|0.19714
03:59:59|0.19714
03:59:59|0.19748
04:00:01|0.19748
04:00:02|0.19748
04:00:03|0.19763
04:00:05|0.19763
04:00:05|0.19711
04:00:07|0.19711
04:00:08|0.19711
04:00:09|0.19711
04:00:10|0.19715
04:00:11|0.19715
04:00:12|0.19715
04:00:13|0.19715
04:00:15|0.19715
04:00:16|0.19715
04:00:16|0.19737
04:00:18|0.19721
04:00:19|0.19721
04:00:20|0.19717
04:00:21|0.19717
04:00:22|0.19717
04:00:23|0.19717
04:00:24|0.19717
04:00:25|0.19745
04:00:26|0.19748
04:00:27|0.19748
04:00:28|0.19748
04:00:29|0.19748
04:00:30|0.19748
04:00:31|0.19748
04:00:32|0.19775
04:00:33|0.19775
04:00:35|0.19775
04:00:36|0.19775
04:00:36|0.19775
04:00:37|0.19775
04:00:38|0.19775
04:00:40|0.19775
04:00:40|0.19775
04:00:42|0.19748
04:00:42|0.1977
04:00:44|0.1977
04:00:45|0.1977
04:00:46|0.1977
04:00:48|0.19725
04:00:49|0.19725
04:00:51|0.19725
04:00:52|0.19725
04:00:54|0.19703
04:00:55|0.19703
04:00:56|0.1973
04:00:57|0.1973
04:00:59|0.19732
04:01:00|0.19732
04:01:01|0.19732
04:01:03|0.19732
04:01:04|0.19732
04:01:06|0.19704
04:01:08|0.19704
04:01:08|0.1973
04:01:10|0.19704
04:01:12|0.19704
04:01:13|0.19704
04:01:14|0.19735
04:01:15|0.19735
04:01:16|0.19763
04:01:17|0.19763
04:01:18|0.19763
04:01:20|0.19738
04:01:20|0.19738
04:01:22|0.19738
04:01:24|0.19738
04:01:25|0.19738
04:01:25|0.19763
04:01:27|0.19763
04:01:28|0.19763
04:01:29|0.19763
04:01:30|0.19739
04:01:30|0.1978
04:01:32|0.1978
04:01:33|0.19738
04:01:34|0.19738
04:01:35|0.19738
04:01:36|0.19738
04:01:37|0.19738
04:01:38|0.19749
04:01:39|0.19738
04:01:40|0.19738
04:01:42|0.19755
04:01:43|0.19755
04:01:43|0.19738
04:01:44|0.19738
04:01:45|0.19748
04:01:47|0.19748
04:01:47|0.19738
04:01:50|0.19738
04:01:51|0.19738
04:01:52|0.1976
04:01:54|0.1976
04:01:54|0.1976
04:01:57|0.1976
04:01:58|0.1976
04:01:59|0.1976
04:02:00|0.1976
04:02:02|0.1976
04:02:03|0.1976
04:02:05|0.1976
04:02:06|0.1976
04:02:07|0.1976
04:02:08|0.1976
04:02:09|0.1976
04:02:11|0.1976
04:02:11|0.1976
04:02:13|0.1976
04:02:15|0.1976
04:02:16|0.19742
04:02:16|0.19742
04:02:18|0.19742
04:02:19|0.19742
04:02:20|0.19742
04:02:21|0.19742
04:02:22|0.19705
04:02:23|0.19705
04:02:24|0.19739
04:02:25|0.19739
04:02:26|0.19739
04:02:27|0.19739
04:02:28|0.19739
04:02:30|0.19739
04:02:30|0.19739
04:02:31|0.19739
04:02:32|0.19739
04:02:33|0.19739
04:02:35|0.19707
04:02:36|0.19708
04:02:36|0.19708
04:02:38|0.19708
04:02:39|0.19708
04:02:40|0.19708
04:02:40|0.19708
04:02:42|0.19708
04:02:43|0.19708
04:02:43|0.19708
04:02:45|0.19722
04:02:45|0.19713
04:02:46|0.19733
04:02:48|0.19733
04:02:50|0.19733
04:02:51|0.19733
04:02:52|0.19721
04:02:54|0.19721
04:02:56|0.19721
04:02:57|0.19718
04:02:59|0.19718
04:03:00|0.19718
04:03:01|0.19711
04:03:01|0.19711
04:03:04|0.19725
04:03:05|0.19725
04:03:07|0.19736
04:03:08|0.19736
04:03:09|0.19736
04:03:10|0.19736
04:03:11|0.19623
04:03:12|0.19633
04:03:14|0.19633
04:03:16|0.19629
04:03:17|0.19623
04:03:17|0.19632
04:03:18|0.19632
04:03:19|0.19603
04:03:20|0.19603
04:03:21|0.19603
04:03:22|0.19605
04:03:23|0.19605
04:03:25|0.196
04:03:25|0.196
04:03:26|0.196
04:03:27|0.196
04:03:29|0.19601
04:03:29|0.19602
04:03:30|0.19602
04:03:32|0.19602
04:03:32|0.19591
04:03:33|0.19605
04:03:34|0.19605
04:03:35|0.19605
04:03:36|0.19605
04:03:37|0.19605
04:03:38|0.19605
04:03:39|0.19605
04:03:40|0.19605
04:03:42|0.19605
04:03:43|0.19605
04:03:44|0.19589
04:03:45|0.19589
04:03:46|0.19582
04:03:47|0.19582
04:03:48|0.19582
04:03:49|0.19584
04:03:50|0.19582
04:03:52|0.19573
04:03:54|0.19582
04:03:55|0.1958
04:03:57|0.19581
04:03:59|0.19581
04:04:01|0.19581
04:04:01|0.19582
04:04:03|0.19582
04:04:04|0.19615
04:04:04|0.19615
04:04:06|0.19623
04:04:07|0.19623
04:04:08|0.19623
04:04:08|0.19594
04:04:10|0.19594
04:04:11|0.19594
04:04:12|0.19624
04:04:13|0.19624
04:04:13|0.19624
04:04:15|0.19624
04:04:15|0.19624
04:04:16|0.19624
04:04:18|0.19624
04:04:19|0.19624
04:04:20|0.19624
04:04:21|0.19624
04:04:22|0.19624
04:04:23|0.19624
04:04:24|0.19624
04:04:25|0.19624
04:04:26|0.19624
04:04:27|0.19624
04:04:28|0.19624
04:04:29|0.19624
04:04:31|0.19624
04:04:32|0.19624
04:04:33|0.19619
04:04:34|0.19606
04:04:35|0.19606
04:04:36|0.19606
04:04:37|0.19606
04:04:38|0.19606
04:04:39|0.19606
04:04:40|0.19606
04:04:41|0.19606
04:04:42|0.19605
04:04:43|0.19605
04:04:44|0.19577
04:04:45|0.19577
04:04:46|0.19581
04:04:47|0.19582
04:04:48|0.19582
04:04:49|0.196
04:04:50|0.19584
04:04:51|0.19584
04:04:52|0.19584
04:04:54|0.19584
04:04:56|0.19599
04:04:57|0.19586
04:04:58|0.19586
04:05:00|0.19569
04:05:01|0.19569
04:05:03|0.19569
04:05:05|0.19568
04:05:06|0.19568
04:05:07|0.19568
04:05:08|0.19568
04:05:10|0.19568
04:05:10|0.19566
04:05:11|0.19557
04:05:12|0.19557
04:05:14|0.1955
04:05:15|0.19551
04:05:16|0.19551
04:05:17|0.19551
04:05:18|0.19551
04:05:19|0.19535
04:05:21|0.19535
04:05:21|0.19535
04:05:23|0.19535
04:05:24|0.19551
04:05:24|0.19556
04:05:26|0.19556
04:05:28|0.1955
04:05:29|0.19548
04:05:30|0.19537
04:05:31|0.19537
04:05:32|0.19536
04:05:33|0.19546
04:05:34|0.19526
04:05:35|0.19526
04:05:36|0.19525
04:05:37|0.19525
04:05:37|0.19543
04:05:39|0.19525
04:05:40|0.19527
04:05:41|0.19529
04:05:42|0.19529
04:05:43|0.19529
04:05:44|0.19529
04:05:45|0.19611
04:05:46|0.19614
04:05:47|0.19614
04:05:48|0.19614
04:05:49|0.19632
04:05:50|0.19632
04:05:50|0.19632
04:05:52|0.196
04:05:54|0.196
04:05:54|0.19601
04:05:55|0.19601
04:05:57|0.19601
04:05:58|0.19601
04:05:59|0.19601
04:06:01|0.196
04:06:01|0.196
04:06:02|0.196
04:06:03|0.196
04:06:04|0.19641
04:06:05|0.19641
04:06:06|0.19641
04:06:08|0.19631
04:06:09|0.19631
04:06:10|0.19632
04:06:11|0.196
04:06:12|0.196
04:06:13|0.196
04:06:14|0.196
04:06:15|0.196
04:06:16|0.19629
04:06:17|0.19629
04:06:18|0.19602
04:06:20|0.19602
04:06:21|0.19626
04:06:22|0.19626
04:06:24|0.19626
04:06:24|0.196
04:06:26|0.196
04:06:26|0.19628
04:06:28|0.19628
04:06:28|0.19628
04:06:29|0.19628
04:06:30|0.19628
04:06:31|0.19668
04:06:32|0.19675
04:06:33|0.19675
04:06:34|0.19675
04:06:35|0.19675
04:06:36|0.19675
04:06:38|0.19675
04:06:38|0.19675
04:06:39|0.19675
04:06:40|0.19663
04:06:41|0.19663
04:06:42|0.19663
04:06:43|0.19663
04:06:44|0.19663
04:06:45|0.19663
04:06:46|0.19663
04:06:47|0.19663
04:06:48|0.19627
04:06:49|0.19627
04:06:50|0.19627
04:06:51|0.19627
04:06:53|0.19657
04:06:54|0.19658
04:06:55|0.19658
04:06:56|0.19658
04:06:57|0.19658
04:06:59|0.19658
04:07:01|0.19658
04:07:02|0.19658
04:07:03|0.19658
04:07:04|0.19658
04:07:06|0.19655
04:07:06|0.19655
04:07:07|0.19655
04:07:09|0.19655
04:07:10|0.19655
04:07:11|0.19655
04:07:13|0.19655
04:07:14|0.19655
04:07:14|0.19655
04:07:16|0.19655
04:07:18|0.19655
04:07:18|0.19654
04:07:19|0.19654
04:07:20|0.19654
04:07:21|0.19654
04:07:22|0.19654
04:07:24|0.19654
04:07:25|0.19654
04:07:26|0.19653
04:07:28|0.19653
04:07:29|0.19643
04:07:30|0.19642
04:07:31|0.19642
04:07:32|0.19636
04:07:33|0.19636
04:07:34|0.19636
04:07:35|0.19636
04:07:36|0.19636
04:07:37|0.19634
04:07:38|0.19634
04:07:39|0.19634
04:07:40|0.19634
04:07:41|0.19634
04:07:42|0.19631
04:07:44|0.19631
04:07:45|0.19631
04:07:46|0.19631
04:07:47|0.19631
04:07:47|0.19632
04:07:49|0.19632
04:07:50|0.19632
04:07:51|0.19625
04:07:52|0.19625
04:07:52|0.19625
04:07:55|0.19612
04:07:56|0.19612
04:07:58|0.19612
04:07:59|0.19628
04:08:00|0.19628
04:08:00|0.19628
04:08:02|0.19628
04:08:03|0.19628
04:08:04|0.19628
04:08:05|0.19628
04:08:06|0.19604
04:08:08|0.19604
04:08:09|0.19604
04:08:11|0.19613
04:08:11|0.19613
04:08:13|0.19605
04:08:14|0.19605
04:08:15|0.19605
04:08:16|0.19607
04:08:17|0.196
04:08:18|0.196
04:08:20|0.19605
04:08:20|0.19605
04:08:22|0.19609
04:08:23|0.19609
04:08:23|0.19609
04:08:25|0.19609
04:08:27|0.19609
04:08:27|0.19609
04:08:28|0.19609
04:08:29|0.19609
04:08:31|0.19609
04:08:31|0.19609
04:08:32|0.19642
04:08:33|0.19642
04:08:34|0.19642
04:08:35|0.19642
04:08:36|0.19642
04:08:37|0.19642
04:08:38|0.19642
04:08:39|0.19642
04:08:40|0.19642
04:08:42|0.19642
04:08:42|0.19642
04:08:43|0.19642
04:08:44|0.19642
04:08:46|0.19642
04:08:46|0.19642
04:08:47|0.19642
04:08:48|0.19642
04:08:49|0.19642
04:08:50|0.19642
04:08:51|0.19642
04:08:53|0.19642
04:08:53|0.19642
04:08:55|0.19621
04:08:56|0.19621
04:08:58|0.19621
04:08:59|0.19621
04:09:01|0.19621
04:09:01|0.19621
04:09:02|0.19622
04:09:04|0.19622
04:09:04|0.19645
04:09:06|0.19645
04:09:06|0.19645
04:09:07|0.19645
04:09:09|0.19645
04:09:10|0.19621
04:09:11|0.19621
04:09:13|0.19621
04:09:13|0.19621
04:09:14|0.19621
04:09:15|0.19642
04:09:16|0.19642
04:09:17|0.19642
04:09:18|0.19642
04:09:19|0.19642
04:09:20|0.19642
04:09:21|0.19642
04:09:22|0.19642
04:09:23|0.19642
04:09:25|0.19642
04:09:26|0.1964
04:09:26|0.1964
04:09:27|0.1964
04:09:28|0.1964
04:09:30|0.1964
04:09:30|0.19705
04:09:32|0.19675
04:09:33|0.19675
04:09:34|0.19647
04:09:35|0.19647
04:09:36|0.19647
04:09:37|0.19647
04:09:38|0.19678
04:09:39|0.19676
04:09:40|0.19676
04:09:41|0.19676
04:09:43|0.19676
04:09:44|0.19676
04:09:45|0.19676
04:09:46|0.19676
04:09:47|0.19676
04:09:48|0.19676
04:09:49|0.19671
04:09:50|0.19671
04:09:51|0.1967
04:09:52|0.1967
04:09:53|0.1967
04:09:54|0.1967
04:09:55|0.1967
04:09:57|0.1965
04:09:59|0.1965
04:10:01|0.1967
04:10:02|0.1967
04:10:02|0.1967
04:10:04|0.1967
04:10:05|0.1967
04:10:07|0.1967
04:10:08|0.19669
04:10:09|0.19669
04:10:11|0.19702
04:10:12|0.19702
04:10:13|0.19702
04:10:15|0.19702
04:10:15|0.19702
04:10:17|0.19702
04:10:18|0.19702
04:10:19|0.19702
04:10:20|0.19702
04:10:21|0.19702
04:10:23|0.19702
04:10:24|0.19702
04:10:25|0.19702
04:10:25|0.19685
04:10:26|0.19685
04:10:28|0.19685
04:10:29|0.19685
04:10:30|0.19685
04:10:31|0.19685
04:10:32|0.19685
04:10:33|0.19692
04:10:34|0.19692
04:10:35|0.19692
04:10:36|0.19692
04:10:37|0.19692
04:10:38|0.19692
04:10:39|0.19692
04:10:40|0.19692
04:10:41|0.19685
04:10:42|0.19685
04:10:43|0.19685
04:10:44|0.19684
04:10:45|0.19684
04:10:46|0.19684
04:10:47|0.19684
04:10:48|0.19684
04:10:49|0.19684
04:10:50|0.19684
04:10:51|0.19684
04:10:52|0.19684
04:10:53|0.19684
04:10:54|0.19684
04:10:55|0.19699
04:10:56|0.19699
04:10:57|0.19699
04:10:58|0.19699
04:10:59|0.19699
04:11:00|0.19699
04:11:02|0.19699
04:11:03|0.19642
04:11:04|0.19642
04:11:05|0.19642
04:11:06|0.19612
04:11:07|0.19612
04:11:08|0.19612
04:11:10|0.19612
04:11:11|0.19612
04:11:12|0.19612
04:11:13|0.19612
04:11:15|0.19612
04:11:16|0.196
04:11:17|0.196
04:11:18|0.19583
04:11:19|0.19583
04:11:20|0.19583
04:11:20|0.19583
04:11:22|0.19583
04:11:23|0.19583
04:11:24|0.19599
04:11:26|0.19599
04:11:27|0.19582
04:11:27|0.19568
04:11:28|0.19568
04:11:30|0.19568
04:11:31|0.19568
04:11:33|0.19568
04:11:34|0.19568
04:11:34|0.19568
04:11:35|0.19568
04:11:36|0.19568
04:11:37|0.19581
04:11:38|0.19581
04:11:39|0.19581
04:11:41|0.19581
04:11:42|0.19581
04:11:43|0.19581
04:11:43|0.19581
04:11:44|0.19581
04:11:45|0.19581
04:11:46|0.196
04:11:47|0.19576
04:11:48|0.19634
04:11:49|0.19634
04:11:50|0.19634
04:11:51|0.19634
04:11:53|0.19634
04:11:53|0.19634
04:11:55|0.19634
04:11:55|0.19634
04:11:57|0.19634
04:11:58|0.19634
04:11:59|0.19635
04:12:01|0.19573
04:12:03|0.19573
04:12:04|0.19573
04:12:06|0.19573
04:12:07|0.19573
04:12:08|0.19573
04:12:09|0.19573
04:12:10|0.19635
04:12:11|0.19635
04:12:12|0.19575
04:12:13|0.19575
04:12:14|0.19575
04:12:15|0.19575
04:12:16|0.19634
04:12:17|0.19634
04:12:18|0.19634
04:12:19|0.19634
04:12:21|0.19634
04:12:22|0.19577
04:12:23|0.19577
04:12:25|0.19632
04:12:26|0.19635
04:12:26|0.19635
04:12:28|0.19635
04:12:28|0.19627
04:12:30|0.19627
04:12:31|0.19631
04:12:32|0.19631
04:12:32|0.19631
04:12:34|0.19631
04:12:35|0.19631
04:12:36|0.19631
04:12:37|0.19631
04:12:38|0.19631
04:12:38|0.19631
04:12:39|0.19583
04:12:41|0.19583
04:12:41|0.19624
04:12:44|0.19624
04:12:44|0.19624
04:12:45|0.19624
04:12:46|0.19583
04:12:47|0.19583
04:12:49|0.19601
04:12:49|0.19601
04:12:50|0.19601
04:12:51|0.19601
04:12:52|0.19617
04:12:53|0.19617
04:12:54|0.19617
04:12:56|0.19617
04:12:56|0.19617
04:12:58|0.19617
04:12:59|0.19617
04:13:01|0.19617
04:13:02|0.19617
04:13:03|0.19617
04:13:04|0.19617
04:13:05|0.19617
04:13:06|0.19617
04:13:07|0.19617
04:13:09|0.19617
04:13:10|0.19617
04:13:11|0.19617
04:13:12|0.19617
04:13:13|0.19617
04:13:14|0.19617
04:13:15|0.19617
04:13:16|0.19629
04:13:17|0.19629
04:13:18|0.19629
04:13:19|0.19629
04:13:20|0.19631
04:13:21|0.19631
04:13:22|0.19631
04:13:24|0.19631
04:13:26|0.1963
04:13:27|0.1963
04:13:28|0.1963
04:13:29|0.1963
04:13:29|0.19629
04:13:30|0.19629
04:13:31|0.19621
04:13:33|0.19621
04:13:34|0.19621
04:13:35|0.19621
04:13:35|0.19627
04:13:36|0.19627
04:13:38|0.19627
04:13:38|0.19627
04:13:40|0.19627
04:13:40|0.19627
04:13:41|0.19627
04:13:42|0.19627
04:13:44|0.19599
04:13:45|0.19599
04:13:46|0.19615
04:13:47|0.19615
04:13:48|0.19615
04:13:48|0.19615
04:13:50|0.19615
04:13:51|0.19615
04:13:51|0.19615
04:13:52|0.19615
04:13:54|0.19615
04:13:54|0.19615
04:13:57|0.19615
04:13:57|0.19613
04:13:58|0.19613
04:14:00|0.19613
04:14:02|0.19613
04:14:04|0.19613
04:14:05|0.19613
04:14:06|0.19613
04:14:07|0.19613
04:14:08|0.19613
04:14:10|0.19613
04:14:10|0.19613
04:14:12|0.19613
04:14:13|0.19613
04:14:13|0.19613
04:14:14|0.19613
04:14:16|0.19612
04:14:17|0.19612
04:14:19|0.19612
04:14:19|0.19634
04:14:20|0.19634
04:14:21|0.19634
04:14:23|0.19634
04:14:24|0.19634
04:14:26|0.19635
04:14:26|0.19625
04:14:28|0.19616
04:14:29|0.19632
04:14:30|0.19632
04:14:30|0.19632
04:14:32|0.19616
04:14:33|0.19616
04:14:34|0.19595
04:14:34|0.19595
04:14:36|0.19595
04:14:37|0.19595
04:14:38|0.19595
04:14:40|0.19595
04:14:40|0.19595
04:14:42|0.1958
04:14:42|0.1958
04:14:44|0.1958
04:14:45|0.1958
04:14:46|0.1958
04:14:46|0.1958
04:14:48|0.1958
04:14:49|0.19569
04:14:50|0.19569
04:14:50|0.19569
04:14:52|0.19611
04:14:53|0.19611
04:14:54|0.19611
04:14:54|0.19611
04:14:56|0.19611
04:14:57|0.19611
04:14:58|0.19611
04:14:59|0.19611
04:14:59|0.19611
04:15:00|0.19611
04:15:03|0.19602
04:15:04|0.19602
04:15:06|0.19602
04:15:07|0.19583
04:15:08|0.19583
04:15:10|0.19571
04:15:11|0.19599
04:15:12|0.19599
04:15:13|0.19599
04:15:14|0.19599
04:15:14|0.19599
04:15:17|0.19599
04:15:18|0.19599
04:15:19|0.19599
04:15:20|0.19599
04:15:21|0.19569
04:15:22|0.19569
04:15:23|0.19569
04:15:25|0.19585
04:15:26|0.19607
04:15:27|0.19585
04:15:28|0.19622
04:15:29|0.19622
04:15:30|0.19622
04:15:31|0.19622
04:15:32|0.19622
04:15:33|0.19622
04:15:34|0.19568
04:15:35|0.19568
04:15:37|0.1962
04:15:37|0.1962
04:15:38|0.1962
04:15:40|0.1962
04:15:40|0.1962
04:15:42|0.1962
04:15:42|0.1962
04:15:43|0.1962
04:15:44|0.19616
04:15:46|0.19589
04:15:47|0.19596
04:15:48|0.19596
04:15:49|0.19596
04:15:50|0.19596
04:15:51|0.19596
04:15:52|0.19582
04:15:53|0.19582
04:15:54|0.19582
04:15:54|0.19582
04:15:56|0.19582
04:15:57|0.19622
04:15:57|0.19588
04:15:58|0.19588
04:16:00|0.19588
04:16:01|0.19588
04:16:03|0.19588
04:16:04|0.19588
04:16:06|0.19588
04:16:08|0.19588
04:16:09|0.19588
04:16:09|0.19588
04:16:11|0.19588
04:16:12|0.19588
04:16:14|0.19588
04:16:16|0.19588
04:16:17|0.19589
04:16:18|0.19589
04:16:19|0.19589
04:16:20|0.19588
04:16:21|0.19588
04:16:22|0.19588
04:16:24|0.19588
04:16:24|0.19588
04:16:25|0.19588
04:16:26|0.19588
04:16:27|0.19588
04:16:28|0.19588
04:16:29|0.19588
04:16:30|0.19588
04:16:31|0.19589
04:16:33|0.19589
04:16:34|0.19589
04:16:34|0.19589
04:16:35|0.1958
04:16:36|0.1958
04:16:38|0.1958
04:16:38|0.19618
04:16:41|0.19618
04:16:41|0.19617
04:16:42|0.19587
04:16:43|0.19587
04:16:44|0.19587
04:16:45|0.196
04:16:46|0.196
04:16:47|0.19611
04:16:48|0.19611
04:16:49|0.19611
04:16:50|0.19611
04:16:51|0.19611
04:16:52|0.19591
04:16:54|0.19611
04:16:54|0.19611
04:16:55|0.19611
04:16:56|0.19611
04:16:57|0.19611
04:16:59|0.19611
04:16:59|0.19611
04:17:00|0.19611
04:17:01|0.19611
04:17:02|0.19611
04:17:04|0.19611
04:17:06|0.19611
04:17:08|0.19611
04:17:10|0.19611
04:17:10|0.19611
04:17:12|0.19611
04:17:13|0.19611
04:17:14|0.19611
04:17:16|0.19611
04:17:16|0.19611
04:17:19|0.19611
04:17:19|0.19611
04:17:20|0.19611
04:17:22|0.19611
04:17:23|0.19611
04:17:24|0.19611
04:17:26|0.19611
04:17:27|0.1961
04:17:28|0.1961
04:17:29|0.1961
04:17:30|0.19611
04:17:31|0.19611
04:17:33|0.19611
04:17:33|0.19611
04:17:35|0.19611
04:17:37|0.19611
04:17:38|0.19611
04:17:38|0.19611
04:17:39|0.19611
04:17:40|0.19611
04:17:42|0.19611
04:17:42|0.19611
04:17:44|0.19611
04:17:44|0.19611
04:17:45|0.19611
04:17:46|0.19611
04:17:48|0.19611
04:17:48|0.19611
04:17:49|0.19611
04:17:50|0.19611
04:17:51|0.19611
04:17:52|0.1958
04:17:54|0.1958
04:17:54|0.1958
04:17:55|0.1958
04:17:57|0.1958
04:17:58|0.1958
04:17:58|0.1958
04:17:59|0.19609
04:18:01|0.19609
04:18:02|0.19609
04:18:03|0.19609
04:18:04|0.19609
04:18:05|0.19609
04:18:06|0.19609
04:18:07|0.19609
04:18:09|0.19609
04:18:11|0.19611
04:18:12|0.19611
04:18:14|0.19611
04:18:15|0.19611
04:18:17|0.19611
04:18:19|0.1958
04:18:20|0.1958
04:18:22|0.1958
04:18:22|0.19581
04:18:23|0.19574
04:18:24|0.19574
04:18:26|0.19574
04:18:27|0.19558
04:18:28|0.19558
04:18:29|0.1958
04:18:30|0.1958
04:18:32|0.1958
04:18:33|0.19611
04:18:34|0.19611
04:18:35|0.19557
04:18:36|0.19557
04:18:37|0.19557
04:18:39|0.19557
04:18:40|0.19557
04:18:41|0.19557
04:18:41|0.19557
04:18:43|0.19568
04:18:44|0.19597
04:18:45|0.19597
04:18:46|0.19597
04:18:48|0.19597
04:18:48|0.19597
04:18:49|0.19597
04:18:50|0.19597
04:18:51|0.19597
04:18:52|0.19597
04:18:53|0.19597
04:18:54|0.19607
04:18:55|0.19607
04:18:56|0.19607
04:18:57|0.19561
04:18:58|0.19561
04:18:59|0.19561
04:19:00|0.19561
04:19:01|0.19561
04:19:02|0.19561
04:19:03|0.19561
04:19:05|0.19597
04:19:07|0.19597
04:19:08|0.19597
04:19:08|0.19561
04:19:11|0.19561
04:19:13|0.19561
04:19:14|0.19561
04:19:16|0.19594
04:19:17|0.19594
04:19:19|0.19594
04:19:20|0.19594
04:19:21|0.19594
04:19:22|0.19594
04:19:23|0.19594
04:19:24|0.19596
04:19:26|0.19596
04:19:27|0.19596
04:19:28|0.19597
04:19:29|0.19597
04:19:31|0.19597
04:19:32|0.19597
04:19:33|0.19597
04:19:34|0.19597
04:19:35|0.19597
04:19:36|0.19597
04:19:37|0.19597
04:19:38|0.19597
04:19:39|0.19597
04:19:40|0.19573
04:19:42|0.19573
04:19:44|0.19573
04:19:45|0.19573
04:19:46|0.19573
04:19:47|0.19573
04:19:48|0.19573
04:19:49|0.19632
04:19:50|0.19632
04:19:51|0.19632
04:19:52|0.19632
04:19:53|0.19632
04:19:54|0.19632
04:19:55|0.19632
04:19:56|0.19632
04:19:57|0.19632
04:19:58|0.19632
04:19:59|0.19631
04:20:00|0.19631
04:20:01|0.19631
04:20:02|0.19631
04:20:03|0.19631
04:20:04|0.19631
04:20:05|0.19631
04:20:06|0.19631
04:20:07|0.19631
04:20:08|0.19631
04:20:09|0.19631
04:20:11|0.19629
04:20:12|0.19629
04:20:14|0.19629
04:20:16|0.19629
04:20:16|0.19629
04:20:17|0.19629
04:20:18|0.19629
04:20:20|0.19629
04:20:20|0.19627
04:20:22|0.19627
04:20:22|0.19627
04:20:24|0.19627
04:20:25|0.1962
04:20:26|0.19577
04:20:27|0.19624
04:20:27|0.19625
04:20:29|0.19625
04:20:30|0.19625
04:20:31|0.19625
04:20:32|0.19626
04:20:33|0.19626
04:20:34|0.19626
04:20:34|0.19576
04:20:36|0.19576
04:20:38|0.19576
04:20:39|0.19576
04:20:39|0.19576
04:20:40|0.19576
04:20:41|0.19576
04:20:42|0.19621
04:20:43|0.196
04:20:44|0.196
04:20:46|0.19579
04:20:47|0.19579
04:20:48|0.19579
04:20:49|0.19579
04:20:50|0.19579
04:20:51|0.19579
04:20:51|0.19579
04:20:52|0.19579
04:20:53|0.19613
04:20:54|0.19619
04:20:55|0.19619
04:20:57|0.19619
04:20:57|0.19619
04:20:58|0.19619
04:20:59|0.19629
04:21:00|0.19629
04:21:01|0.19619
04:21:03|0.19619
04:21:04|0.19619
04:21:05|0.19628
04:21:07|0.19628
04:21:08|0.19628
04:21:09|0.19628
04:21:10|0.19628
04:21:12|0.19628
04:21:14|0.19628
04:21:14|0.19628
04:21:16|0.19627
04:21:17|0.19627
04:21:19|0.19627
04:21:20|0.19619
04:21:20|0.19619
04:21:21|0.19619
04:21:22|0.19623
04:21:23|0.19627
04:21:24|0.19627
04:21:25|0.19627
04:21:27|0.19627
04:21:28|0.19627
04:21:30|0.19627
04:21:30|0.19627
04:21:32|0.19635
04:21:33|0.19668
04:21:35|0.19668
04:21:36|0.19668
04:21:37|0.19667
04:21:38|0.19628
04:21:39|0.19667
04:21:41|0.19667
04:21:41|0.19667
04:21:42|0.19668
04:21:44|0.19668
04:21:44|0.19668
04:21:46|0.19668
04:21:47|0.19667
04:21:48|0.19667
04:21:49|0.19638
04:21:50|0.19627
04:21:51|0.19627
04:21:52|0.19627
04:21:53|0.19627
04:21:54|0.19627
04:21:55|0.19628
04:21:56|0.19628
04:21:57|0.19628
04:21:58|0.19664
04:21:59|0.19664
04:22:00|0.19664
04:22:01|0.19664
04:22:02|0.19664
04:22:03|0.19664
04:22:04|0.19664
04:22:05|0.19664
04:22:06|0.19664
04:22:07|0.19664
04:22:09|0.19665
04:22:11|0.19665
04:22:12|0.19665
04:22:13|0.19665
04:22:14|0.19665
04:22:15|0.19665
04:22:16|0.19666
04:22:17|0.19666
04:22:18|0.19666
04:22:20|0.19678
04:22:21|0.19678
04:22:22|0.19678
04:22:23|0.19678
04:22:24|0.19678
04:22:25|0.19678
04:22:26|0.19678
04:22:27|0.19678
04:22:28|0.19678
04:22:29|0.19678
04:22:30|0.19678
04:22:31|0.19678
04:22:32|0.19678
04:22:33|0.19676
04:22:34|0.19676
04:22:35|0.19677
04:22:36|0.19677
04:22:37|0.19677
04:22:39|0.19677
04:22:39|0.19677
04:22:40|0.19677
04:22:41|0.19677
04:22:42|0.19677
04:22:43|0.19676
04:22:44|0.19676
04:22:45|0.19676
04:22:46|0.19676
04:22:47|0.19676
04:22:48|0.19692
04:22:49|0.19692
04:22:50|0.19692
04:22:51|0.19692
04:22:53|0.19701
04:22:54|0.19722
04:22:55|0.19722
04:22:56|0.19722
04:22:57|0.19722
04:22:58|0.19722
04:22:59|0.19722
04:23:00|0.19722
04:23:01|0.19722
04:23:03|0.19709
04:23:04|0.19709
04:23:05|0.19709
04:23:06|0.19709
04:23:07|0.19709
04:23:08|0.19709
04:23:10|0.19709
04:23:12|0.19709
04:23:12|0.19709
04:23:13|0.19709
04:23:15|0.19709
04:23:16|0.19709
04:23:16|0.19709
04:23:18|0.19709
04:23:19|0.1967
04:23:20|0.19675
04:23:21|0.19675
04:23:23|0.19675
04:23:23|0.19675
04:23:25|0.19707
04:23:26|0.19707
04:23:27|0.19707
04:23:28|0.19707
04:23:29|0.19707
04:23:30|0.19707
04:23:31|0.19692
04:23:32|0.19692
04:23:33|0.19692
04:23:34|0.19692
04:23:35|0.19692
04:23:36|0.19692
04:23:37|0.19692
04:23:38|0.19692
04:23:39|0.19692
04:23:40|0.19692
04:23:41|0.19692
04:23:42|0.19692
04:23:43|0.19692
04:23:44|0.19692
04:23:45|0.1969
04:23:46|0.1969
04:23:47|0.1969
04:23:48|0.1969
04:23:49|0.1969
04:23:50|0.1969
04:23:51|0.1969
04:23:52|0.1969
04:23:53|0.1969
04:23:54|0.1969
04:23:55|0.19682
04:23:56|0.19711
04:23:57|0.19711
04:23:58|0.19682
04:23:59|0.19682
04:24:00|0.19682
04:24:01|0.19682
04:24:02|0.19682
04:24:03|0.19719
04:24:05|0.19719
04:24:06|0.19708
04:24:07|0.19725
04:24:08|0.19725
04:24:08|0.19725
04:24:11|0.19725
04:24:13|0.19725
04:24:13|0.19726
04:24:14|0.19749
04:24:16|0.19748
04:24:18|0.19754
04:24:19|0.19754
04:24:20|0.19754
04:24:20|0.19754
04:24:22|0.19754
04:24:23|0.19744
04:24:23|0.19744
04:24:26|0.19812
04:24:26|0.19801
04:24:27|0.19801
04:24:28|0.1981
04:24:29|0.1981
04:24:31|0.198
04:24:31|0.198
04:24:33|0.198
04:24:33|0.19798
04:24:35|0.19809
04:24:35|0.19799
04:24:36|0.19799
04:24:37|0.19809
04:24:38|0.19809
04:24:40|0.19809
04:24:41|0.19809
04:24:41|0.19809
04:24:43|0.19809
04:24:43|0.19809
04:24:46|0.19809
04:24:46|0.19805
04:24:47|0.19805
04:24:48|0.19805
04:24:49|0.19805
04:24:50|0.19789
04:24:51|0.19789
04:24:52|0.19789
04:24:53|0.19799
04:24:54|0.19799
04:24:55|0.19799
04:24:57|0.19799
04:24:58|0.19799
04:24:59|0.19799
04:25:00|0.19799
04:25:01|0.19831
04:25:03|0.19831
04:25:03|0.19807
04:25:04|0.19829
04:25:05|0.19805
04:25:06|0.1983
04:25:07|0.1983
04:25:09|0.19832
04:25:10|0.19832
04:25:12|0.19837
04:25:14|0.19839
04:25:15|0.19839
04:25:16|0.19862
04:25:17|0.19862
04:25:18|0.19862
04:25:19|0.19862
04:25:20|0.19862
04:25:22|0.19896
04:25:23|0.19896
04:25:24|0.19888
04:25:25|0.19888
04:25:25|0.19888
04:25:26|0.19908
04:25:27|0.19908
04:25:29|0.19908
04:25:30|0.19908
04:25:31|0.19908
04:25:32|0.19889
04:25:33|0.19892
04:25:34|0.19892
04:25:35|0.19893
04:25:36|0.19893
04:25:37|0.19893
04:25:38|0.19893
04:25:39|0.19893
04:25:40|0.19893
04:25:41|0.19893
04:25:42|0.19893
04:25:43|0.19893
04:25:44|0.19893
04:25:45|0.19893
04:25:47|0.199
04:25:47|0.199
04:25:49|0.19905
04:25:49|0.19885
04:25:51|0.19885
04:25:52|0.19893
04:25:53|0.19893
04:25:54|0.19893
04:25:55|0.19893
04:25:56|0.19886
04:25:57|0.19886
04:25:58|0.19886
04:26:00|0.19885
04:26:01|0.19885
04:26:01|0.19885
04:26:03|0.19892
04:26:03|0.19892
04:26:04|0.19892
04:26:06|0.19892
04:26:07|0.19892
04:26:08|0.19892
04:26:09|0.19892
04:26:09|0.19892
04:26:11|0.19892
04:26:13|0.19892
04:26:13|0.19892
04:26:15|0.19892
04:26:17|0.19884
04:26:18|0.19884
04:26:19|0.19884
04:26:21|0.19884
04:26:21|0.19884
04:26:23|0.19884
04:26:24|0.19846
04:26:25|0.19846
04:26:27|0.1984
04:26:27|0.1984
04:26:28|0.1984
04:26:29|0.1984
04:26:30|0.1984
04:26:32|0.1984
04:26:34|0.1984
04:26:35|0.1984
04:26:36|0.1984
04:26:37|0.19855
04:26:39|0.19855
04:26:40|0.19855
04:26:41|0.19855
04:26:41|0.19855
04:26:42|0.19855
04:26:43|0.19855
04:26:44|0.19855
04:26:46|0.19855
04:26:47|0.19855
04:26:48|0.19855
04:26:49|0.19859
04:26:50|0.19859
04:26:51|0.19859
04:26:52|0.19859
04:26:53|0.19859
04:26:54|0.19859
04:26:55|0.19859
04:26:56|0.19855
04:26:57|0.19855
04:26:58|0.19855
04:26:59|0.19875
04:27:00|0.19875
04:27:02|0.19859
04:27:03|0.19859
04:27:04|0.19859
04:27:05|0.19859
04:27:06|0.19859
04:27:07|0.19859
04:27:08|0.19859
04:27:09|0.19859
04:27:10|0.19875
04:27:11|0.19875
04:27:12|0.19855
04:27:14|0.19855
04:27:16|0.19855
04:27:16|0.19855
04:27:17|0.19855
04:27:19|0.19855
04:27:21|0.19858
04:27:22|0.19805
04:27:24|0.19663
04:27:24|0.19708
04:27:26|0.19708
04:27:26|0.19684
04:27:28|0.197
04:27:29|0.19695
04:27:30|0.19695
04:27:31|0.19695
04:27:32|0.19695
04:27:33|0.19695
04:27:34|0.19736
04:27:35|0.19792
04:27:36|0.19792
04:27:37|0.19792
04:27:38|0.19792
04:27:39|0.19792
04:27:40|0.19792
04:27:41|0.19762
04:27:42|0.19762
04:27:43|0.19785
04:27:44|0.19785
04:27:47|0.19785
04:27:48|0.19776
04:27:49|0.19776
04:27:50|0.19776
04:27:51|0.19776
04:27:52|0.19776
04:27:53|0.19742
04:27:54|0.1975
04:27:55|0.1975
04:27:56|0.1975
04:27:57|0.1975
04:27:58|0.1975
04:27:59|0.1975
04:28:00|0.19758
04:28:01|0.19758
04:28:02|0.19758
04:28:03|0.19758
04:28:04|0.19758
04:28:05|0.19745
04:28:06|0.19745
04:28:07|0.19745
04:28:09|0.19768
04:28:09|0.19768
04:28:10|0.19768
04:28:12|0.19768
04:28:13|0.19768
04:28:15|0.19768
04:28:15|0.19797
04:28:18|0.19797
04:28:19|0.19797
04:28:21|0.19797
04:28:23|0.19797
04:28:24|0.1978
04:28:26|0.1978
04:28:26|0.19796
04:28:27|0.19794
04:28:29|0.19794
04:28:30|0.19794
04:28:30|0.19794
04:28:33|0.19794
04:28:33|0.19786
04:28:34|0.19758
04:28:35|0.19758
04:28:36|0.19765
04:28:37|0.19765
04:28:38|0.19802
04:28:39|0.19802
04:28:41|0.19802
04:28:42|0.19753
04:28:43|0.19753
04:28:44|0.19753
04:28:45|0.19753
04:28:46|0.19753
04:28:47|0.19745
04:28:48|0.19745
04:28:49|0.19757
04:28:50|0.19757
04:28:52|0.19757
04:28:52|0.19757
04:28:53|0.19757
04:28:54|0.19757
04:28:55|0.19757
04:28:57|0.19757
04:28:57|0.19757
04:28:59|0.19757
04:29:01|0.19754
04:29:01|0.19754
04:29:03|0.19754
04:29:03|0.19754
04:29:04|0.19754
04:29:05|0.19754
04:29:06|0.19754
04:29:07|0.19754
04:29:08|0.19754
04:29:09|0.19754
04:29:10|0.19754
04:29:11|0.19754
04:29:13|0.19754
04:29:14|0.19754
04:29:16|0.19754
04:29:17|0.19754
04:29:19|0.19754
04:29:20|0.19754
04:29:21|0.19754
04:29:22|0.19754
04:29:23|0.19754
04:29:24|0.19726
04:29:25|0.19726
04:29:26|0.19743
04:29:28|0.19743
04:29:28|0.1975
04:29:30|0.1975
04:29:30|0.1975
04:29:32|0.1975
04:29:32|0.1975
04:29:33|0.1975
04:29:34|0.1975
04:29:36|0.19754
04:29:36|0.19725
04:29:39|0.19725
04:29:39|0.197
04:29:41|0.197
04:29:41|0.197
04:29:43|0.197
04:29:43|0.197
04:29:45|0.1972
04:29:46|0.19701
04:29:47|0.19701
04:29:48|0.19701
04:29:49|0.19701
04:29:50|0.19729
04:29:51|0.19729
04:29:52|0.19729
04:29:53|0.19729
04:29:54|0.19729
04:29:55|0.19729
04:29:56|0.19729
04:29:57|0.19729
04:29:58|0.19729
04:29:59|0.19754
04:30:00|0.19754
04:30:02|0.19754
04:30:03|0.19754
04:30:04|0.19754
04:30:05|0.19754
04:30:07|0.19754
04:30:08|0.19754
04:30:10|0.19754
04:30:11|0.19754
04:30:11|0.19754
04:30:12|0.19754
04:30:14|0.19754
04:30:14|0.19754
04:30:16|0.1969
04:30:18|0.19688
04:30:20|0.19688
04:30:21|0.19688
04:30:22|0.19672
04:30:22|0.19672
04:30:24|0.19672
04:30:25|0.19672
04:30:26|0.19672
04:30:28|0.1969
04:30:29|0.19731
04:30:29|0.19731
04:30:32|0.19747
04:30:33|0.19747
04:30:34|0.19747
04:30:35|0.19747
04:30:36|0.19747
04:30:38|0.19747
04:30:39|0.19747
04:30:40|0.19747
04:30:40|0.19747
04:30:41|0.19747
04:30:43|0.19747
04:30:44|0.19747
04:30:45|0.19747
04:30:46|0.19747
04:30:47|0.19745
04:30:47|0.19745
04:30:48|0.19745
04:30:50|0.19745
04:30:51|0.19745
04:30:52|0.19745
04:30:53|0.19745
04:30:54|0.19745
04:30:55|0.19745
04:30:56|0.19745
04:30:57|0.19745
04:30:58|0.19786
04:30:59|0.19804
04:31:00|0.19804
04:31:01|0.19773
04:31:03|0.19773
04:31:03|0.19773
04:31:04|0.19773
04:31:06|0.19773
04:31:06|0.19773
04:31:08|0.19773
04:31:09|0.19773
04:31:10|0.19767
04:31:11|0.19767
04:31:13|0.19767
04:31:14|0.19767
04:31:14|0.19767
04:31:15|0.19767
04:31:18|0.19767
04:31:18|0.19767
04:31:19|0.19767
04:31:21|0.19775
04:31:22|0.19775
04:31:24|0.19775
04:31:25|0.19775
04:31:27|0.19775
04:31:27|0.19775
04:31:28|0.19775
04:31:29|0.19775
04:31:30|0.19775
04:31:31|0.19752
04:31:33|0.19732
04:31:33|0.19732
04:31:34|0.19732
04:31:36|0.19732
04:31:36|0.19732
04:31:39|0.19732
04:31:39|0.19732
04:31:41|0.19732
04:31:41|0.19732
04:31:42|0.19728
04:31:43|0.19728
04:31:44|0.19728
04:31:45|0.19728
04:31:46|0.19728
04:31:47|0.19728
04:31:48|0.19728
04:31:49|0.19726
04:31:50|0.19705
04:31:51|0.1972
04:31:52|0.1972
04:31:53|0.19716
04:31:54|0.19716
04:31:55|0.19716
04:31:56|0.19675
04:31:57|0.19675
04:31:59|0.19675
04:32:00|0.19675
04:32:00|0.19675
04:32:01|0.19675
04:32:02|0.19675
04:32:04|0.19675
04:32:04|0.19702
04:32:05|0.19702
04:32:07|0.19702
04:32:08|0.19702
04:32:08|0.19702
04:32:10|0.19702
04:32:11|0.19702
04:32:13|0.19702
04:32:13|0.19702
04:32:14|0.19702
04:32:15|0.19701
04:32:16|0.19701
04:32:18|0.19701
04:32:19|0.19701
04:32:20|0.19701
04:32:21|0.19701
04:32:23|0.19701
04:32:24|0.19701
04:32:25|0.19701
04:32:26|0.19701
04:32:27|0.19701
04:32:28|0.19701
04:32:29|0.19701
04:32:30|0.19701
04:32:31|0.19701
04:32:32|0.19701
04:32:34|0.19701
04:32:34|0.19701
04:32:36|0.19701
04:32:36|0.19701
04:32:37|0.19702
04:32:38|0.19702
04:32:39|0.19702
04:32:40|0.19702
04:32:41|0.19702
04:32:42|0.19702
04:32:44|0.19739
04:32:46|0.1974
04:32:47|0.1974
04:32:47|0.1974
04:32:48|0.19746
04:32:50|0.19746
04:32:51|0.19739
04:32:51|0.19739
04:32:53|0.19739
04:32:53|0.19739
04:32:55|0.19739
04:32:56|0.19739
04:32:57|0.19739
04:32:57|0.19634
04:32:59|0.19634
04:33:00|0.19651
04:33:01|0.19651
04:33:02|0.19652
04:33:03|0.19652
04:33:04|0.19652
04:33:05|0.19652
04:33:06|0.19652
04:33:07|0.19652
04:33:08|0.19652
04:33:09|0.19652
04:33:10|0.19652
04:33:11|0.1965
04:33:12|0.1965
04:33:13|0.1965
04:33:14|0.1965
04:33:15|0.1965
04:33:16|0.19634
04:33:18|0.19634
04:33:20|0.19634
04:33:21|0.19635
04:33:23|0.19635
04:33:25|0.19635
04:33:27|0.19635
04:33:28|0.19635
04:33:29|0.19635
04:33:30|0.19647
04:33:31|0.19635
04:33:32|0.19635
04:33:34|0.19649
04:33:34|0.19649
04:33:35|0.19649
04:33:37|0.19649
04:33:39|0.19649
04:33:40|0.19649
04:33:41|0.19647
04:33:42|0.19647
04:33:43|0.19647
04:33:44|0.19654
04:33:45|0.19654
04:33:46|0.19654
04:33:47|0.19654
04:33:48|0.19654
04:33:50|0.19654
04:33:50|0.19654
04:33:51|0.19654
04:33:52|0.19654
04:33:53|0.19619
04:33:54|0.19619
04:33:55|0.19622
04:33:57|0.19622
04:33:57|0.19622
04:33:59|0.19622
04:34:00|0.19622
04:34:01|0.19622
04:34:01|0.19622
04:34:04|0.19622
04:34:04|0.19622
04:34:05|0.19622
04:34:07|0.1962
04:34:08|0.1962
04:34:09|0.1962
04:34:10|0.1962
04:34:11|0.1962
04:34:12|0.1962
04:34:13|0.19644
04:34:14|0.19644
04:34:15|0.19644
04:34:16|0.19623
04:34:17|0.19649
04:34:18|0.19649
04:34:19|0.19649
04:34:20|0.19649
04:34:21|0.19649
04:34:22|0.19649
04:34:23|0.19649
04:34:24|0.19649
04:34:25|0.19649
04:34:26|0.19649
04:34:28|0.19653
04:34:29|0.19653
04:34:31|0.19653
04:34:31|0.19653
04:34:33|0.19653
04:34:34|0.19653
04:34:36|0.19653
04:34:37|0.19626
04:34:38|0.19626
04:34:39|0.19641
04:34:39|0.19641
04:34:40|0.19641
04:34:42|0.19641
04:34:42|0.19641
04:34:43|0.19641
04:34:46|0.19641
04:34:46|0.19641
04:34:47|0.19623
04:34:49|0.19623
04:34:50|0.19625
04:34:51|0.19625
04:34:51|0.19625
04:34:53|0.19625
04:34:54|0.19625
04:34:55|0.19625
04:34:55|0.19625
04:34:56|0.19625
04:34:57|0.19625
04:34:59|0.19625
04:35:00|0.19619
04:35:01|0.19627
04:35:02|0.19627
04:35:03|0.19627
04:35:04|0.19627
04:35:05|0.19627
04:35:07|0.19627
04:35:08|0.19604
04:35:09|0.19604
04:35:10|0.19604
04:35:11|0.19608
04:35:12|0.19612
04:35:13|0.19612
04:35:14|0.19612
04:35:15|0.19604
04:35:16|0.19604
04:35:17|0.19604
04:35:18|0.19604
04:35:20|0.19604
04:35:22|0.19604
04:35:22|0.19611
04:35:23|0.19612
04:35:25|0.19608
04:35:26|0.19608
04:35:27|0.19608
04:35:28|0.19608
04:35:29|0.19608
04:35:30|0.19608
04:35:31|0.19608
04:35:33|0.19608
04:35:35|0.19608
04:35:37|0.19613
04:35:37|0.19613
04:35:38|0.19613
04:35:40|0.19613
04:35:41|0.19613
04:35:42|0.19613
04:35:42|0.19613
04:35:43|0.19607
04:35:45|0.19607
04:35:45|0.19609
04:35:46|0.19609
04:35:47|0.19591
04:35:48|0.19552
04:35:49|0.19552
04:35:50|0.19552
04:35:51|0.19552
04:35:52|0.1955
04:35:53|0.1955
04:35:54|0.1955
04:35:55|0.1955
04:35:56|0.19619
04:35:57|0.19619
04:35:58|0.19619
04:35:59|0.19626
04:36:00|0.19626
04:36:02|0.19626
04:36:03|0.19626
04:36:04|0.19626
04:36:05|0.19626
04:36:06|0.19603
04:36:07|0.19601
04:36:08|0.19601
04:36:09|0.19601
04:36:10|0.19601
04:36:11|0.19601
04:36:12|0.19601
04:36:13|0.19601
04:36:14|0.19598
04:36:15|0.19598
04:36:16|0.19598
04:36:18|0.19598
04:36:19|0.19624
04:36:19|0.19624
04:36:21|0.19624
04:36:21|0.19624
04:36:24|0.19596
04:36:25|0.19596
04:36:26|0.19596
04:36:27|0.19596
04:36:28|0.19596
04:36:28|0.19596
04:36:30|0.19615
04:36:32|0.19611
04:36:33|0.19611
04:36:34|0.19554
04:36:35|0.19554
04:36:37|0.19554
04:36:38|0.19554
04:36:38|0.19554
04:36:39|0.19554
04:36:40|0.19554
04:36:41|0.1961
04:36:42|0.1961
04:36:43|0.1961
04:36:44|0.1961
04:36:45|0.1961
04:36:48|0.1961
04:36:48|0.1961
04:36:49|0.1961
04:36:50|0.1961
04:36:51|0.1961
04:36:52|0.19605
04:36:53|0.19605
04:36:54|0.19605
04:36:55|0.19605
04:36:56|0.19605
04:36:57|0.19558
04:36:59|0.19558
04:36:59|0.1955
04:37:00|0.1955
04:37:01|0.1955
04:37:02|0.1955
04:37:03|0.19571
04:37:04|0.19571
04:37:05|0.19603
04:37:06|0.19571
04:37:07|0.19571
04:37:08|0.19571
04:37:09|0.19571
04:37:11|0.19571
04:37:12|0.19571
04:37:14|0.19603
04:37:15|0.19603
04:37:16|0.19603
04:37:17|0.19603
04:37:18|0.19603
04:37:19|0.1955
04:37:21|0.19551
04:37:22|0.19551
04:37:23|0.19551
04:37:25|0.19593
04:37:26|0.19593
04:37:28|0.19592
04:37:29|0.19592
04:37:30|0.19592
04:37:31|0.19592
04:37:33|0.19592
04:37:33|0.19552
04:37:35|0.19552
04:37:35|0.1959
04:37:36|0.19554
04:37:38|0.19554
04:37:40|0.19554
04:37:41|0.19554
04:37:42|0.19554
04:37:43|0.19551
04:37:44|0.19551
04:37:45|0.1955
04:37:45|0.1955
04:37:48|0.19582
04:37:48|0.19582
04:37:49|0.19554
04:37:50|0.19554
04:37:52|0.19554
04:37:52|0.19554
04:37:55|0.19554
04:37:55|0.19554
04:37:56|0.19554
04:37:57|0.19554
04:37:58|0.1958
04:38:00|0.1958
04:38:00|0.1958
04:38:01|0.1958
04:38:02|0.1958
04:38:04|0.1958
04:38:04|0.1958
04:38:05|0.1958
04:38:07|0.1958
04:38:07|0.1958
04:38:09|0.19578
04:38:10|0.19578
04:38:10|0.19578
04:38:12|0.19578
04:38:12|0.19578
04:38:15|0.19578
04:38:15|0.19578
04:38:16|0.19578
04:38:17|0.19578
04:38:18|0.19578
04:38:19|0.19578
04:38:20|0.19578
04:38:21|0.19578
04:38:22|0.19578
04:38:24|0.19567
04:38:25|0.19567
04:38:27|0.19565
04:38:29|0.19565
04:38:30|0.19565
04:38:31|0.19565
04:38:32|0.19567
04:38:33|0.19567
04:38:33|0.19567
04:38:36|0.19567
04:38:37|0.19567
04:38:38|0.19567
04:38:40|0.1955
04:38:40|0.1955
04:38:42|0.19577
04:38:44|0.19577
04:38:44|0.19577
04:38:46|0.19577
04:38:46|0.19577
04:38:48|0.19596
04:38:49|0.19596
04:38:49|0.19596
04:38:50|0.19596
04:38:51|0.19596
04:38:52|0.19596
04:38:54|0.19593
04:38:55|0.19593
04:38:55|0.19593
04:38:57|0.19572
04:38:57|0.19572
04:38:59|0.19572
04:38:59|0.19591
04:39:01|0.19554
04:39:02|0.19554
04:39:03|0.19554
04:39:04|0.19582
04:39:04|0.19582
04:39:06|0.19582
04:39:07|0.19582
04:39:08|0.19582
04:39:09|0.19582
04:39:10|0.19582
04:39:11|0.19582
04:39:12|0.19582
04:39:13|0.19582
04:39:14|0.19582
04:39:15|0.19582
04:39:16|0.19582
04:39:17|0.19582
04:39:18|0.19582
04:39:19|0.19582
04:39:20|0.19582
04:39:22|0.19596
04:39:22|0.19588
04:39:24|0.19588
04:39:26|0.19604
04:39:28|0.19603
04:39:28|0.19592
04:39:30|0.19592
04:39:30|0.19592
04:39:31|0.19599
04:39:32|0.19599
04:39:33|0.19599
04:39:35|0.19599
04:39:35|0.19599
04:39:37|0.19599
04:39:37|0.19599
04:39:39|0.19599
04:39:40|0.19599
04:39:41|0.19583
04:39:42|0.19583
04:39:43|0.19583
04:39:44|0.19583
04:39:45|0.19583
04:39:46|0.19583
04:39:47|0.19583
04:39:49|0.1959
04:39:50|0.1959
04:39:50|0.1959
04:39:51|0.1959
04:39:53|0.1959
04:39:54|0.1959
04:39:55|0.1959
04:39:56|0.1959
04:39:58|0.1959
04:39:59|0.1959
04:40:00|0.1959
04:40:01|0.1959
04:40:02|0.1959
04:40:03|0.1959
04:40:04|0.1959
04:40:06|0.1959
04:40:07|0.1959
04:40:08|0.1959
04:40:09|0.1959
04:40:10|0.1959
04:40:11|0.1959
04:40:13|0.1959
04:40:14|0.1959
04:40:14|0.1959
04:40:16|0.1959
04:40:17|0.1959
04:40:18|0.1959
04:40:19|0.1959
04:40:19|0.1959
04:40:22|0.1959
04:40:22|0.1959
04:40:23|0.1959
04:40:24|0.19592
04:40:25|0.19592
04:40:26|0.19592
04:40:27|0.19599
04:40:28|0.196
04:40:30|0.196
04:40:31|0.196
04:40:32|0.196
04:40:33|0.196
04:40:34|0.196
04:40:35|0.196
04:40:36|0.196
04:40:37|0.196
04:40:38|0.19626
04:40:39|0.19626
04:40:41|0.19626
04:40:41|0.19626
04:40:43|0.19626
04:40:44|0.19626
04:40:45|0.19626
04:40:46|0.19626
04:40:46|0.19626
04:40:48|0.19626
04:40:49|0.19626
04:40:50|0.19626
04:40:51|0.19626
04:40:52|0.19626
04:40:53|0.19626
04:40:53|0.19626
04:40:55|0.19626
04:40:56|0.19626
04:40:56|0.19626
04:40:57|0.19626
04:40:59|0.19606
04:41:00|0.19606
04:41:00|0.19622
04:41:02|0.19622
04:41:02|0.19622
04:41:04|0.19622
04:41:05|0.19601
04:41:07|0.19621
04:41:07|0.19621
04:41:10|0.19621
04:41:10|0.19621
04:41:11|0.19621
04:41:12|0.19621
04:41:13|0.19621
04:41:14|0.19621
04:41:16|0.19621
04:41:17|0.19621
04:41:17|0.19621
04:41:18|0.1962
04:41:20|0.19618
04:41:20|0.19618
04:41:21|0.19618
04:41:22|0.19602
04:41:23|0.19602
04:41:25|0.19602
04:41:27|0.19602
04:41:27|0.19698
04:41:29|0.19711
04:41:31|0.19716
04:41:32|0.19716
04:41:34|0.19716
04:41:34|0.19716
04:41:35|0.19716
04:41:38|0.19716
04:41:38|0.19716
04:41:39|0.19716
04:41:40|0.19712
04:41:41|0.19712
04:41:42|0.19712
04:41:43|0.19712
04:41:44|0.19712
04:41:46|0.19712
04:41:47|0.19667
04:41:48|0.19667
04:41:49|0.19667
04:41:50|0.19667
04:41:51|0.19667
04:41:52|0.19656
04:41:53|0.19656
04:41:54|0.19656
04:41:55|0.19656
04:41:56|0.19639
04:41:57|0.19639
04:41:58|0.19639
04:41:59|0.19639
04:42:00|0.19632
04:42:02|0.19632
04:42:03|0.19648
04:42:03|0.19648
04:42:05|0.19648
04:42:06|0.19648
04:42:07|0.19648
04:42:08|0.19648
04:42:09|0.19648
04:42:11|0.19648
04:42:11|0.19648
04:42:13|0.19648
04:42:14|0.19641
04:42:15|0.19641
04:42:16|0.19641
04:42:17|0.19641
04:42:18|0.19641
04:42:19|0.19641
04:42:20|0.19641
04:42:21|0.19641
04:42:22|0.19641
04:42:23|0.19641
04:42:24|0.19641
04:42:26|0.19641
04:42:26|0.19641
04:42:28|0.19641
04:42:30|0.19641
04:42:31|0.19641
04:42:31|0.19641
04:42:32|0.19641
04:42:34|0.19663
04:42:35|0.19671
04:42:36|0.1967
04:42:38|0.1967
04:42:39|0.1967
04:42:40|0.1967
04:42:42|0.19662
04:42:43|0.19662
04:42:44|0.19662
04:42:44|0.19662
04:42:46|0.19662
04:42:47|0.19672
04:42:48|0.19672
04:42:48|0.19672
04:42:50|0.19672
04:42:50|0.19709
04:42:52|0.19709
04:42:53|0.19709
04:42:54|0.19709
04:42:55|0.19708
04:42:57|0.19708
04:42:57|0.19708
04:42:58|0.19708
04:43:00|0.19708
04:43:01|0.19708
04:43:02|0.19689
04:43:02|0.19689
04:43:04|0.19689
04:43:04|0.19689
04:43:05|0.19689
04:43:07|0.19708
04:43:07|0.19708
04:43:08|0.19707
04:43:10|0.19707
04:43:11|0.19707
04:43:12|0.19707
04:43:12|0.19707
04:43:13|0.19707
04:43:15|0.19707
04:43:16|0.19706
04:43:17|0.19706
04:43:18|0.19706
04:43:19|0.19705
04:43:20|0.19689
04:43:21|0.19689
04:43:22|0.19689
04:43:23|0.19689
04:43:24|0.19689
04:43:25|0.19689
04:43:26|0.19689
04:43:27|0.19689
04:43:28|0.19689
04:43:29|0.19689
04:43:31|0.19704
04:43:32|0.19704
04:43:34|0.19704
04:43:34|0.1971
04:43:37|0.19711
04:43:37|0.19711
04:43:38|0.19711
04:43:39|0.19711
04:43:41|0.19711
04:43:42|0.19711
04:43:43|0.19727
04:43:44|0.19727
04:43:45|0.19729
04:43:46|0.19729
04:43:47|0.19729
04:43:48|0.19729
04:43:49|0.19729
04:43:50|0.19729
04:43:51|0.19729
04:43:52|0.19729
04:43:53|0.19729
04:43:55|0.19724
04:43:56|0.19724
04:43:57|0.19724
04:43:57|0.19724
04:43:58|0.19724
04:43:59|0.19724
04:44:00|0.19724
04:44:02|0.19724
04:44:03|0.19724
04:44:04|0.19724
04:44:05|0.19724
04:44:06|0.19717
04:44:07|0.19717
04:44:09|0.19717
04:44:10|0.19738
04:44:10|0.19738
04:44:11|0.19738
04:44:13|0.19738
04:44:14|0.19738
04:44:16|0.19737
04:44:18|0.19737
04:44:19|0.19737
04:44:21|0.19737
04:44:22|0.19737
04:44:23|0.19737
04:44:24|0.19737
04:44:26|0.19727
04:44:27|0.19737
04:44:28|0.19737
04:44:29|0.19737
04:44:29|0.19737
04:44:31|0.19737
04:44:33|0.19749
04:44:34|0.19738
04:44:36|0.1975
04:44:36|0.1975
04:44:38|0.19727
04:44:39|0.19727
04:44:40|0.19727
04:44:40|0.19727
04:44:41|0.19762
04:44:43|0.19762
04:44:44|0.19762
04:44:46|0.19762
04:44:47|0.19751
04:44:48|0.19751
04:44:49|0.19765
04:44:50|0.1975
04:44:51|0.19732
04:44:52|0.19732
04:44:53|0.19732
04:44:53|0.19732
04:44:54|0.19732
04:44:55|0.1976
04:44:57|0.1976
04:44:57|0.1976
04:44:59|0.1976
04:44:59|0.1976
04:45:01|0.1976
04:45:02|0.1976
04:45:04|0.1976
04:45:04|0.1976
04:45:06|0.1976
04:45:06|0.1976
04:45:07|0.19761
04:45:09|0.19761
04:45:09|0.19761
04:45:10|0.19773
04:45:11|0.19773
04:45:12|0.19773
04:45:13|0.19773
04:45:14|0.19773
04:45:16|0.19787
04:45:17|0.19787
04:45:18|0.19787
04:45:19|0.19787
04:45:20|0.19787
04:45:21|0.19787
04:45:22|0.19787
04:45:23|0.19787
04:45:24|0.19787
04:45:25|0.19787
04:45:26|0.19787
04:45:27|0.19787
04:45:28|0.19787
04:45:29|0.19787
04:45:31|0.19787
04:45:33|0.19787
04:45:34|0.19787
04:45:35|0.19787
04:45:36|0.19787
04:45:37|0.19787
04:45:38|0.19787
04:45:39|0.198
04:45:41|0.19787
04:45:42|0.19787
04:45:43|0.19787
04:45:44|0.19799
04:45:45|0.19799
04:45:46|0.198
04:45:47|0.19802
04:45:47|0.19801
04:45:50|0.19801
04:45:50|0.19814
04:45:52|0.19814
04:45:53|0.19814
04:45:54|0.19814
04:45:54|0.19827
04:45:55|0.19827
04:45:56|0.19811
04:45:58|0.19811
04:45:58|0.19811
04:46:00|0.19803
04:46:01|0.19811
04:46:02|0.19811
04:46:03|0.19811
04:46:04|0.19811
04:46:06|0.19806
04:46:07|0.19806
04:46:09|0.19806
04:46:10|0.19804
04:46:11|0.19804
04:46:12|0.19804
04:46:13|0.19815
04:46:14|0.19778
04:46:15|0.19779
04:46:16|0.19783
04:46:17|0.19783
04:46:18|0.19783
04:46:19|0.19783
04:46:20|0.19787
04:46:21|0.19787
04:46:23|0.19787
04:46:24|0.19787
04:46:25|0.19787
04:46:25|0.19787
04:46:27|0.19787
04:46:28|0.19784
04:46:29|0.19782
04:46:30|0.19782
04:46:30|0.19782
04:46:33|0.198
04:46:33|0.198
04:46:35|0.198
04:46:37|0.198
04:46:39|0.19817
04:46:40|0.19782
04:46:42|0.19827
04:46:43|0.1985
04:46:44|0.19833
04:46:46|0.19833
04:46:47|0.19829
04:46:47|0.19829
04:46:48|0.19829
04:46:50|0.19853
04:46:50|0.19853
04:46:52|0.19834
04:46:52|0.19834
04:46:53|0.19834
04:46:55|0.19834
04:46:56|0.19834
04:46:56|0.19834
04:46:57|0.1985
04:46:58|0.1985
04:46:59|0.1985
04:47:01|0.19853
04:47:03|0.19853
04:47:03|0.19853
04:47:04|0.19852
04:47:05|0.19852
04:47:06|0.19852
04:47:08|0.19852
04:47:08|0.19852
04:47:10|0.19852
04:47:10|0.19852
04:47:12|0.19852
04:47:12|0.19852
04:47:13|0.19853
04:47:14|0.19853
04:47:15|0.19853
04:47:16|0.19853
04:47:18|0.19853
04:47:20|0.19853
04:47:21|0.19853
04:47:22|0.19853
04:47:23|0.19853
04:47:24|0.19853
04:47:25|0.19853
04:47:26|0.19853
04:47:27|0.19853
04:47:28|0.19853
04:47:29|0.19853
04:47:30|0.19853
04:47:31|0.19853
04:47:32|0.19853
04:47:34|0.1986
04:47:36|0.1986
04:47:36|0.1986
04:47:37|0.1986
04:47:39|0.1986
04:47:41|0.19834
04:47:43|0.19783
04:47:44|0.19826
04:47:46|0.19826
04:47:47|0.19826
04:47:48|0.19807
04:47:49|0.19807
04:47:50|0.19807
04:47:52|0.19807
04:47:53|0.19844
04:47:54|0.19844
04:47:55|0.19844
04:47:56|0.19859
04:47:56|0.19859
04:47:59|0.19859
04:48:00|0.19859
04:48:00|0.19859
04:48:01|0.19859
04:48:02|0.19859
04:48:04|0.19859
04:48:05|0.19859
04:48:06|0.19839
04:48:07|0.19839
04:48:08|0.19872
04:48:09|0.19872
04:48:10|0.1986
04:48:11|0.1986
04:48:12|0.1986
04:48:13|0.1986
04:48:14|0.1986
04:48:15|0.1986
04:48:16|0.1986
04:48:17|0.19885
04:48:18|0.19866
04:48:19|0.19866
04:48:20|0.19866
04:48:21|0.19885
04:48:22|0.19885
04:48:24|0.19885
04:48:26|0.19866
04:48:26|0.19866
04:48:27|0.19899
04:48:29|0.19913
04:48:30|0.19913
04:48:31|0.19913
04:48:32|0.19913
04:48:33|0.19913
04:48:34|0.19913
04:48:35|0.19913
04:48:37|0.19913
04:48:39|0.19913
04:48:41|0.19912
04:48:42|0.19892
04:48:43|0.19886
04:48:44|0.19886
04:48:45|0.19909
04:48:47|0.19909
04:48:47|0.19909
04:48:49|0.19909
04:48:50|0.19909
04:48:50|0.19909
04:48:51|0.19886
04:48:52|0.19886
04:48:54|0.19909
04:48:55|0.19909
04:48:55|0.19909
04:48:57|0.19913
04:48:57|0.19913
04:48:58|0.19913
04:49:01|0.19913
04:49:01|0.19913
04:49:03|0.19913
04:49:04|0.19913
04:49:05|0.19913
04:49:06|0.19947
04:49:07|0.19947
04:49:08|0.19883
04:49:10|0.19883
04:49:10|0.19883
04:49:13|0.19883
04:49:15|0.19938
04:49:15|0.19938
04:49:18|0.19938
04:49:18|0.19938
04:49:20|0.19938
04:49:21|0.19938
04:49:22|0.19938
04:49:23|0.19938
04:49:24|0.1993
04:49:25|0.1993
04:49:27|0.1993
04:49:29|0.1993
04:49:29|0.1993
04:49:30|0.19928
04:49:31|0.19928
04:49:32|0.19928
04:49:33|0.19906
04:49:34|0.19906
04:49:35|0.1993
04:49:37|0.1991
04:49:37|0.1991
04:49:39|0.1993
04:49:40|0.1993
04:49:42|0.1993
04:49:42|0.1993
04:49:44|0.1993
04:49:44|0.1993
04:49:45|0.1993
04:49:46|0.19924
04:49:47|0.19901
04:49:49|0.19901
04:49:49|0.19901
04:49:52|0.19901
04:49:53|0.19923
04:49:53|0.19923
04:49:55|0.199
04:49:55|0.199
04:49:56|0.19835
04:49:57|0.19895
04:50:00|0.19895
04:50:00|0.19895
04:50:02|0.19895
04:50:04|0.19895
04:50:05|0.1984
04:50:06|0.19841
04:50:08|0.19841
04:50:08|0.19827
04:50:09|0.19887
04:50:10|0.19835
04:50:11|0.19835
04:50:12|0.19835
04:50:13|0.19835
04:50:14|0.19835
04:50:16|0.19835
04:50:16|0.19835
04:50:17|0.19835
04:50:18|0.19835
04:50:19|0.19895
04:50:20|0.19895
04:50:21|0.19895
04:50:22|0.19895
04:50:23|0.19895
04:50:24|0.19895
04:50:26|0.19895
04:50:26|0.19895
04:50:27|0.19895
04:50:28|0.19895
04:50:29|0.19895
04:50:30|0.19895
04:50:31|0.199
04:50:32|0.199
04:50:33|0.199
04:50:34|0.199
04:50:36|0.199
04:50:38|0.199
04:50:40|0.199
04:50:41|0.199
04:50:42|0.199
04:50:43|0.19893
04:50:44|0.19893
04:50:45|0.19893
04:50:46|0.19893
04:50:47|0.19893
04:50:48|0.19893
04:50:49|0.19893
04:50:50|0.19893
04:50:51|0.19893
04:50:52|0.19893
04:50:53|0.19895
04:50:54|0.19895
04:50:56|0.19895
04:50:57|0.19895
04:50:59|0.19895
04:50:59|0.19895
04:51:02|0.19895
04:51:02|0.19895
04:51:03|0.19895
04:51:04|0.19895
04:51:05|0.19895
04:51:06|0.19895
04:51:08|0.19895
04:51:08|0.19895
04:51:10|0.19895
04:51:11|0.19895
04:51:12|0.19895
04:51:13|0.19895
04:51:14|0.19895
04:51:16|0.199
04:51:16|0.199
04:51:18|0.19923
04:51:19|0.19923
04:51:20|0.19871
04:51:21|0.19871
04:51:22|0.19871
04:51:23|0.19871
04:51:24|0.19871
04:51:25|0.19871
04:51:26|0.19894
04:51:27|0.19924
04:51:28|0.19924
04:51:30|0.19924
04:51:31|0.19924
04:51:31|0.19924
04:51:32|0.19924
04:51:33|0.19924
04:51:35|0.19924
04:51:37|0.19924
04:51:38|0.19924
04:51:38|0.19924
04:51:40|0.19924
04:51:42|0.19874
04:51:43|0.19874
04:51:44|0.19874
04:51:45|0.19874
04:51:46|0.19874
04:51:48|0.19923
04:51:49|0.19923
04:51:51|0.19923
04:51:52|0.19923
04:51:53|0.19923
04:51:53|0.19871
04:51:55|0.19871
04:51:56|0.19871
04:51:57|0.19879
04:51:57|0.19879
04:51:59|0.19879
04:52:00|0.19879
04:52:00|0.19879
04:52:02|0.19879
04:52:03|0.19879
04:52:05|0.1981
04:52:06|0.198
04:52:07|0.198
04:52:09|0.198
04:52:10|0.19808
04:52:11|0.19808
04:52:12|0.19811
04:52:13|0.19811
04:52:15|0.19811
04:52:16|0.19811
04:52:17|0.19811
04:52:18|0.19814
04:52:19|0.19814
04:52:21|0.19833
04:52:22|0.19833
04:52:23|0.19833
04:52:24|0.19833
04:52:26|0.19832
04:52:27|0.19832
04:52:28|0.19832
04:52:29|0.19832
04:52:30|0.19845
04:52:30|0.19857
04:52:31|0.19857
04:52:33|0.19836
04:52:33|0.19837
04:52:35|0.19837
04:52:36|0.19837
04:52:37|0.19821
04:52:38|0.19821
04:52:39|0.19821
04:52:40|0.19816
04:52:41|0.19816
04:52:43|0.19825
04:52:43|0.19825
04:52:44|0.19825
04:52:45|0.19825
04:52:47|0.19825
04:52:48|0.19825
04:52:50|0.19824
04:52:50|0.19823
04:52:51|0.19823
04:52:52|0.19823
04:52:54|0.19823
04:52:55|0.19823
04:52:55|0.19823
04:52:57|0.19823
04:52:58|0.19823
04:52:59|0.19823
04:53:00|0.19814
04:53:01|0.19814
04:53:02|0.19814
04:53:03|0.19814
04:53:04|0.19877
04:53:05|0.19877
04:53:07|0.19877
04:53:08|0.19877
04:53:09|0.19877
04:53:10|0.19877
04:53:11|0.19877
04:53:12|0.19877
04:53:13|0.19877
04:53:14|0.19877
04:53:15|0.19876
04:53:16|0.19876
04:53:17|0.19876
04:53:18|0.19876
04:53:19|0.19876
04:53:21|0.19832
04:53:22|0.19876
04:53:23|0.19891
04:53:24|0.19891
04:53:24|0.19891
04:53:26|0.19907
04:53:26|0.19907
04:53:28|0.19907
04:53:29|0.19907
04:53:30|0.19907
04:53:30|0.19906
04:53:32|0.19906
04:53:32|0.19906
04:53:33|0.19904
04:53:35|0.19904
04:53:36|0.19904
04:53:38|0.19904
04:53:39|0.19904
04:53:41|0.19902
04:53:41|0.19902
04:53:43|0.19902
04:53:45|0.19902
04:53:45|0.19906
04:53:46|0.19902
04:53:47|0.19907
04:53:48|0.19907
04:53:49|0.19907
04:53:50|0.19902
04:53:52|0.19902
04:53:53|0.19902
04:53:54|0.19902
04:53:55|0.19902
04:53:56|0.19902
04:53:57|0.19902
04:53:58|0.19902
04:53:59|0.19907
04:54:00|0.19907
04:54:01|0.19907
04:54:03|0.19902
04:54:04|0.19902
04:54:04|0.19902
04:54:06|0.19902
04:54:07|0.19902
04:54:09|0.19902
04:54:09|0.19878
04:54:10|0.19898
04:54:11|0.19898
04:54:12|0.19898
04:54:14|0.19898
04:54:15|0.19898
04:54:16|0.19897
04:54:17|0.19897
04:54:19|0.19897
04:54:20|0.19897
04:54:20|0.19897
04:54:21|0.19898
04:54:23|0.19898
04:54:23|0.19858
04:54:24|0.19858
04:54:25|0.19858
04:54:26|0.19858
04:54:27|0.19858
04:54:28|0.19858
04:54:29|0.19858
04:54:31|0.19894
04:54:32|0.19858
04:54:33|0.19842
04:54:34|0.19842
04:54:35|0.19842
04:54:36|0.19813
04:54:37|0.19813
04:54:39|0.19813
04:54:40|0.19813
04:54:41|0.19813
04:54:43|0.19841
04:54:44|0.19857
04:54:46|0.19822
04:54:46|0.19822
04:54:48|0.19822
04:54:50|0.19822
04:54:51|0.19822
04:54:51|0.19822
04:54:53|0.19822
04:54:53|0.19822
04:54:55|0.19899
04:54:56|0.19899
04:54:57|0.19899
04:54:58|0.19899
04:54:59|0.19899
04:55:01|0.19899
04:55:03|0.19899
04:55:03|0.19899
04:55:04|0.19899
04:55:05|0.19894
04:55:06|0.19894
04:55:08|0.19894
04:55:09|0.19894
04:55:10|0.19894
04:55:11|0.19894
04:55:12|0.19894
04:55:13|0.19894
04:55:14|0.19895
04:55:15|0.19895
04:55:17|0.19893
04:55:18|0.19893
04:55:19|0.19893
04:55:20|0.19893
04:55:21|0.19893
04:55:22|0.19893
04:55:23|0.19893
04:55:24|0.19893
04:55:25|0.19893
04:55:27|0.19893
04:55:28|0.19893
04:55:29|0.19893
04:55:30|0.19893
04:55:31|0.19893
04:55:32|0.19893
04:55:33|0.19893
04:55:34|0.19893
04:55:35|0.19893
04:55:36|0.19893
04:55:37|0.19893
04:55:39|0.199
04:55:39|0.19893
04:55:40|0.19893
04:55:41|0.19893
04:55:44|0.19893
04:55:45|0.1988
04:55:45|0.1988
04:55:46|0.1988
04:55:48|0.1988
04:55:49|0.19885
04:55:50|0.19885
04:55:51|0.19885
04:55:52|0.19885
04:55:53|0.19885
04:55:54|0.19902
04:55:55|0.19902
04:55:57|0.19902
04:55:58|0.199
04:55:59|0.199
04:56:00|0.19907
04:56:01|0.19907
04:56:02|0.19907
04:56:04|0.19907
04:56:06|0.19907
04:56:06|0.19907
04:56:09|0.19907
04:56:10|0.19907
04:56:12|0.19907
04:56:13|0.19907
04:56:14|0.19907
04:56:15|0.19907
04:56:17|0.19908
04:56:18|0.19908
04:56:19|0.19908
04:56:20|0.19908
04:56:21|0.19908
04:56:22|0.19915
04:56:23|0.19915
04:56:24|0.19915
04:56:25|0.19915
04:56:26|0.19915
04:56:27|0.19916
04:56:28|0.19916
04:56:29|0.19916
04:56:30|0.19916
04:56:31|0.19928
04:56:32|0.19928
04:56:33|0.19928
04:56:34|0.19928
04:56:36|0.19928
04:56:37|0.19928
04:56:37|0.19928
04:56:38|0.19928
04:56:40|0.19928
04:56:40|0.19928
04:56:41|0.19928
04:56:43|0.19928
04:56:44|0.19928
04:56:48|0.19928
04:56:49|0.19928
04:56:51|0.19928
04:56:52|0.19928
04:56:54|0.19928
04:56:54|0.19908
04:56:55|0.19929
04:56:57|0.19902
04:56:58|0.19902
04:56:59|0.19929
04:57:01|0.19929
04:57:01|0.19929
04:57:02|0.19929
04:57:03|0.19929
04:57:05|0.19929
04:57:06|0.1993
04:57:07|0.1993
04:57:08|0.1993
04:57:09|0.1993
04:57:11|0.1993
04:57:12|0.1993
04:57:13|0.1993
04:57:14|0.1993
04:57:15|0.1993
04:57:16|0.1993
04:57:17|0.1999
04:57:18|0.19942
04:57:19|0.19976
04:57:20|0.19948
04:57:22|0.19976
04:57:23|0.19976
04:57:24|0.19976
04:57:25|0.19976
04:57:25|0.19976
04:57:27|0.2
04:57:28|0.20011
04:57:30|0.19998
04:57:31|0.20008
04:57:31|0.20014
04:57:34|0.20087
04:57:34|0.20087
04:57:36|0.20087
04:57:37|0.20034
04:57:37|0.20034
04:57:39|0.20034
04:57:39|0.20082
04:57:40|0.20082
04:57:42|0.2006
04:57:43|0.20081
04:57:43|0.20081
04:57:46|0.201
04:57:46|0.20063
04:57:48|0.20065
04:57:49|0.20099
04:57:50|0.201
04:57:51|0.20074
04:57:52|0.20074
04:57:53|0.20074
04:57:55|0.20095
04:57:56|0.20095
04:57:56|0.201
04:57:58|0.20098
04:57:59|0.20098
04:58:00|0.201
04:58:01|0.20112
04:58:03|0.20105
04:58:05|0.20101
04:58:06|0.20101
04:58:07|0.2012
04:58:09|0.20167
04:58:10|0.20112
04:58:12|0.20157
04:58:13|0.20166
04:58:13|0.20117
04:58:14|0.20117
04:58:16|0.20118
04:58:16|0.20191
04:58:18|0.20125
04:58:20|0.20125
04:58:21|0.20188
04:58:22|0.20143
04:58:22|0.20163
04:58:24|0.20163
04:58:25|0.20163
04:58:25|0.20163
04:58:27|0.20153
04:58:28|0.20153
04:58:29|0.20153
04:58:30|0.20188
04:58:31|0.2021
04:58:32|0.20194
04:58:33|0.20209
04:58:34|0.20209
04:58:35|0.20184
04:58:36|0.20186
04:58:38|0.20209
04:58:38|0.20208
04:58:39|0.20201
04:58:40|0.20201
04:58:41|0.20208
04:58:42|0.20208
04:58:44|0.20209
04:58:45|0.20209
04:58:47|0.20256
04:58:48|0.20239
04:58:50|0.20239
04:58:51|0.20239
04:58:52|0.20239
04:58:52|0.20257
04:58:55|0.20262
04:58:55|0.20257
04:58:56|0.20267
04:58:57|0.20288
04:58:58|0.20333
04:59:00|0.2035
04:59:02|0.20339
04:59:04|0.20339
04:59:05|0.20357
04:59:05|0.20357
04:59:06|0.2036
04:59:08|0.20422
04:59:09|0.20422
04:59:10|0.20421
04:59:11|0.20425
04:59:12|0.20436
04:59:14|0.20469
04:59:15|0.20422
04:59:17|0.20462
04:59:18|0.20442
04:59:19|0.20442
04:59:20|0.20399
04:59:21|0.204
04:59:22|0.204
04:59:24|0.2042
04:59:24|0.2041
04:59:26|0.20413
04:59:26|0.20355
04:59:28|0.20355
04:59:28|0.20363
04:59:30|0.20281
04:59:30|0.20407
04:59:32|0.20407
04:59:33|0.20407
04:59:34|0.20396
04:59:35|0.20325
04:59:36|0.20325
04:59:37|0.20379
04:59:38|0.20379
04:59:39|0.20332
04:59:39|0.20374
04:59:40|0.20334
04:59:41|0.20367
04:59:43|0.20367
04:59:43|0.20367
04:59:45|0.20367
04:59:46|0.20363
04:59:48|0.20334
04:59:49|0.20334
04:59:50|0.20343
04:59:52|0.20336
04:59:53|0.20336
04:59:54|0.203
04:59:55|0.20302
04:59:56|0.20302
04:59:57|0.20274
04:59:58|0.20301
04:59:59|0.20301
05:00:00|0.20285
05:00:02|0.20285
05:00:04|0.20263
05:00:05|0.2021
05:00:06|0.20235
05:00:07|0.20231
05:00:09|0.20218
05:00:10|0.20218
05:00:12|0.20218
05:00:13|0.20189
05:00:14|0.20199
05:00:15|0.20125
05:00:17|0.20123
05:00:18|0.20098
05:00:19|0.20094
05:00:20|0.20086
05:00:21|0.20086
05:00:22|0.20068
05:00:23|0.20055
05:00:24|0.20056
05:00:25|0.20072
05:00:26|0.20061
05:00:27|0.20061
05:00:28|0.20061
05:00:30|0.20065
05:00:30|0.20065
05:00:32|0.20065
05:00:32|0.20065
05:00:33|0.20011
05:00:35|0.20062
05:00:36|0.20064
05:00:36|0.20064
05:00:38|0.20064
05:00:39|0.20064
05:00:40|0.20064
05:00:40|0.20016
05:00:42|0.20062
05:00:42|0.20062
05:00:44|0.20062
05:00:45|0.20062
05:00:47|0.20058
05:00:48|0.20062
05:00:50|0.20062
05:00:52|0.20124
05:00:53|0.20124
05:00:55|0.20124
05:00:57|0.20124
05:00:58|0.20124
05:00:59|0.20124
05:01:01|0.20124
05:01:02|0.20124
05:01:03|0.20111
05:01:04|0.20123
05:01:05|0.20123
05:01:06|0.20103
05:01:08|0.20125
05:01:09|0.20124
05:01:10|0.20124
05:01:10|0.2014
05:01:12|0.2014
05:01:13|0.20158
05:01:14|0.20158
05:01:15|0.20158
05:01:16|0.20172
05:01:17|0.20172
05:01:18|0.20172
05:01:19|0.20172
05:01:20|0.20172
05:01:21|0.20176
05:01:22|0.20176
05:01:23|0.20176
05:01:24|0.20176
05:01:25|0.20176
05:01:26|0.20176
05:01:27|0.20176
05:01:28|0.20176
05:01:29|0.20176
05:01:30|0.20144
05:01:31|0.20144
05:01:32|0.20144
05:01:33|0.20144
05:01:34|0.20144
05:01:35|0.20144
05:01:36|0.20144
05:01:37|0.20144
05:01:38|0.20144
05:01:39|0.20144
05:01:40|0.20144
05:01:41|0.20144
05:01:42|0.20131
05:01:43|0.20122
05:01:44|0.20122
05:01:45|0.201
05:01:46|0.201
05:01:48|0.201
05:01:50|0.201
05:01:52|0.20101
05:01:53|0.20101
05:01:53|0.20101
05:01:55|0.20101
05:01:57|0.20141
05:01:58|0.20141
05:01:59|0.20141
05:02:00|0.20141
05:02:01|0.20176
05:02:03|0.20176
05:02:04|0.20176
05:02:05|0.20176
05:02:06|0.20176
05:02:07|0.20176
05:02:08|0.2027
05:02:09|0.20271
05:02:10|0.20245
05:02:12|0.20299
05:02:13|0.20299
05:02:14|0.20299
05:02:15|0.20272
05:02:16|0.20307
05:02:18|0.20307
05:02:18|0.20313
05:02:19|0.20313
05:02:20|0.20299
05:02:22|0.20314
05:02:23|0.20314
05:02:24|0.20314
05:02:25|0.20299
05:02:27|0.20304
05:02:28|0.20304
05:02:30|0.20345
05:02:31|0.20345
05:02:31|0.20345
05:02:32|0.20345
05:02:34|0.20345
05:02:34|0.20315
05:02:35|0.20315
05:02:37|0.20315
05:02:38|0.20315
05:02:39|0.20315
05:02:40|0.20315
05:02:41|0.20315
05:02:42|0.2034
05:02:43|0.2034
05:02:44|0.20325
05:02:45|0.20325
05:02:47|0.20336
05:02:48|0.20347
05:02:50|0.20347
05:02:52|0.20356
05:02:53|0.20333
05:02:55|0.20371
05:02:56|0.20356
05:02:58|0.20333
05:02:58|0.20345
05:03:01|0.20342
05:03:02|0.20342
05:03:03|0.20342
05:03:03|0.20338
05:03:05|0.20338
05:03:07|0.20338
05:03:07|0.20338
05:03:08|0.20338
05:03:09|0.20342
05:03:11|0.20366
05:03:13|0.20342
05:03:14|0.20342
05:03:15|0.20363
05:03:16|0.20363
05:03:17|0.20363
05:03:18|0.20363
05:03:19|0.20326
05:03:20|0.20326
05:03:21|0.20326
05:03:22|0.20351
05:03:24|0.20351
05:03:24|0.20346
05:03:25|0.20346
05:03:26|0.20302
05:03:27|0.20302
05:03:28|0.20302
05:03:29|0.20345
05:03:30|0.20345
05:03:31|0.20354
05:03:32|0.20354
05:03:33|0.20354
05:03:34|0.20354
05:03:35|0.20354
05:03:37|0.20351
05:03:37|0.20351
05:03:38|0.20345
05:03:39|0.20345
05:03:40|0.20345
05:03:41|0.20345
05:03:42|0.203
05:03:43|0.20323
05:03:44|0.20323
05:03:45|0.20323
05:03:46|0.20323
05:03:47|0.20323
05:03:49|0.2032
05:03:49|0.20318
05:03:51|0.20318
05:03:52|0.20318
05:03:54|0.20318
05:03:55|0.20341
05:03:57|0.20318
05:03:57|0.20294
05:04:00|0.20294
05:04:00|0.20294
05:04:01|0.20333
05:04:04|0.20333
05:04:05|0.20333
05:04:07|0.20333
05:04:07|0.20333
05:04:08|0.20333
05:04:09|0.20333
05:04:10|0.20333
05:04:12|0.20333
05:04:13|0.20333
05:04:14|0.20333
05:04:15|0.20333
05:04:16|0.20308
05:04:17|0.20308
05:04:18|0.20333
05:04:19|0.20349
05:04:20|0.20349
05:04:21|0.20349
05:04:22|0.20349
05:04:23|0.20349
05:04:24|0.20349
05:04:25|0.20349
05:04:26|0.20343
05:04:27|0.20343
05:04:28|0.20343
05:04:29|0.20343
05:04:30|0.20343
05:04:31|0.203
05:04:32|0.203
05:04:33|0.203
05:04:34|0.20335
05:04:35|0.20301
05:04:36|0.20301
05:04:37|0.20301
05:04:38|0.20351
05:04:39|0.20351
05:04:40|0.20351
05:04:41|0.20351
05:04:42|0.20349
05:04:43|0.20349
05:04:44|0.20349
05:04:45|0.20365
05:04:46|0.20349
05:04:47|0.20349
05:04:48|0.20349
05:04:49|0.20349
05:04:50|0.20349
05:04:51|0.20349
05:04:52|0.20349
05:04:54|0.20349
05:04:54|0.20349
05:04:55|0.20349
05:04:56|0.20349
05:04:57|0.20349
05:04:58|0.20349
05:04:59|0.20349
05:05:00|0.20349
05:05:01|0.20349
05:05:02|0.20349
05:05:04|0.20349
05:05:05|0.20349
05:05:06|0.20355
05:05:07|0.20337
05:05:08|0.20338
05:05:09|0.20338
05:05:10|0.20338
05:05:11|0.20338
05:05:12|0.20338
05:05:14|0.20351
05:05:15|0.20351
05:05:17|0.20339
05:05:18|0.20339
05:05:19|0.20339
05:05:20|0.20339
05:05:21|0.20339
05:05:23|0.20359
05:05:23|0.20359
05:05:24|0.20359
05:05:25|0.20359
05:05:27|0.20353
05:05:28|0.20388
05:05:29|0.20388
05:05:30|0.20388
05:05:31|0.20388
05:05:32|0.20388
05:05:33|0.20388
05:05:34|0.20399
05:05:35|0.20398
05:05:36|0.20398
05:05:37|0.20398
05:05:38|0.20398
05:05:39|0.20398
05:05:40|0.20398
05:05:41|0.20398
05:05:42|0.20398
05:05:43|0.20398
05:05:44|0.20398
05:05:45|0.20398
05:05:46|0.20398
05:05:47|0.20395
05:05:48|0.20395
05:05:49|0.20395
05:05:50|0.20395
05:05:52|0.20395
05:05:54|0.20394
05:05:55|0.20394
05:05:56|0.20394
05:05:58|0.20365
05:05:59|0.20365
05:05:59|0.20384
05:06:01|0.20383
05:06:02|0.20383
05:06:03|0.20383
05:06:04|0.20383
05:06:06|0.20383
05:06:08|0.20383
05:06:09|0.20383
05:06:11|0.20384
05:06:12|0.20383
05:06:14|0.20383
05:06:16|0.20376
05:06:17|0.20336
05:06:17|0.20336
05:06:19|0.20336
05:06:20|0.20336
05:06:20|0.20336
05:06:22|0.20336
05:06:23|0.20332
05:06:23|0.20332
05:06:25|0.20332
05:06:26|0.20304
05:06:27|0.20304
05:06:28|0.20304
05:06:29|0.20304
05:06:29|0.20304
05:06:31|0.20304
05:06:32|0.20304
05:06:34|0.20304
05:06:34|0.20273
05:06:35|0.20273
05:06:36|0.20273
05:06:37|0.20273
05:06:39|0.20274
05:06:39|0.20274
05:06:40|0.20274
05:06:42|0.20228
05:06:43|0.20228
05:06:44|0.20228
05:06:45|0.20238
05:06:46|0.20238
05:06:47|0.2021
05:06:48|0.20179
05:06:48|0.20193
05:06:49|0.20191
05:06:52|0.20172
05:06:52|0.20172
05:06:54|0.20177
05:06:55|0.20177
05:06:56|0.20177
05:06:57|0.20152
05:06:59|0.20102
05:07:00|0.2016
05:07:02|0.20148
05:07:03|0.20148
05:07:05|0.20139
05:07:05|0.20101
05:07:06|0.20131
05:07:07|0.20131
05:07:08|0.201
05:07:10|0.20088
05:07:11|0.20114
05:07:13|0.20074
05:07:14|0.20074
05:07:15|0.20074
05:07:15|0.20074
05:07:17|0.20074
05:07:18|0.20088
05:07:19|0.20074
05:07:20|0.20114
05:07:21|0.20134
05:07:22|0.20134
05:07:23|0.20085
05:07:24|0.20085
05:07:25|0.20097
05:07:26|0.20097
05:07:27|0.20074
05:07:28|0.20065
05:07:29|0.20073
05:07:30|0.20073
05:07:31|0.20077
05:07:33|0.20051
05:07:34|0.2003
05:07:35|0.2003
05:07:36|0.20055
05:07:37|0.20055
05:07:39|0.201
05:07:40|0.20137
05:07:41|0.20137
05:07:42|0.20137
05:07:43|0.20138
05:07:44|0.20138
05:07:45|0.20138
05:07:46|0.20138
05:07:47|0.20138
05:07:47|0.20138
05:07:49|0.20138
05:07:49|0.20107
05:07:50|0.20102
05:07:51|0.20102
05:07:54|0.20102
05:07:55|0.20102
05:07:55|0.20102
05:07:58|0.20102
05:07:58|0.20058
05:08:00|0.20058
05:08:01|0.20058
05:08:02|0.20058
05:08:04|0.20082
05:08:05|0.2015
05:08:06|0.2015
05:08:07|0.20129
05:08:08|0.20136
05:08:09|0.20136
05:08:10|0.20136
05:08:11|0.20136
05:08:12|0.20124
05:08:13|0.20124
05:08:14|0.20124
05:08:15|0.20128
05:08:16|0.20107
05:08:17|0.20107
05:08:18|0.20107
05:08:19|0.20107
05:08:20|0.20107
05:08:21|0.20107
05:08:22|0.20115
05:08:23|0.20115
05:08:25|0.20115
05:08:25|0.20115
05:08:28|0.20115
05:08:28|0.20115
05:08:29|0.20115
05:08:31|0.20115
05:08:32|0.20115
05:08:33|0.20113
05:08:34|0.20058
05:08:35|0.20058
05:08:36|0.20028
05:08:37|0.20028
05:08:38|0.20028
05:08:39|0.20028
05:08:40|0.20028
05:08:41|0.2002
05:08:42|0.2002
05:08:43|0.2
05:08:44|0.20026
05:08:45|0.20026
05:08:46|0.20026
05:08:47|0.19988
05:08:48|0.19952
05:08:49|0.19984
05:08:50|0.19984
05:08:51|0.19937
05:08:52|0.19943
05:08:53|0.19943
05:08:54|0.19943
05:08:55|0.19943
05:08:56|0.19943
05:08:57|0.19932
05:08:58|0.19932
05:09:00|0.19932
05:09:00|0.19947
05:09:03|0.19949
05:09:03|0.19949
05:09:05|0.1997
05:09:06|0.1997
05:09:07|0.20112
05:09:08|0.20111
05:09:09|0.20111
05:09:10|0.20107
05:09:11|0.20107
05:09:12|0.20107
05:09:13|0.20105
05:09:15|0.20105
05:09:17|0.20085
05:09:17|0.20085
05:09:19|0.20076
05:09:20|0.20076
05:09:20|0.20076
05:09:22|0.20073
05:09:23|0.20073
05:09:24|0.20073
05:09:25|0.20073
05:09:25|0.20073
05:09:27|0.20073
05:09:28|0.20073
05:09:28|0.20073
05:09:30|0.20019
05:09:30|0.20019
05:09:31|0.20055
05:09:32|0.20055
05:09:33|0.20055
05:09:35|0.20055
05:09:35|0.20055
05:09:36|0.20055
05:09:37|0.20055
05:09:39|0.20012
05:09:39|0.20012
05:09:41|0.19993
05:09:42|0.20003
05:09:42|0.20003
05:09:43|0.20003
05:09:44|0.20003
05:09:46|0.1996
05:09:46|0.19997
05:09:48|0.19997
05:09:49|0.19997
05:09:50|0.19997
05:09:51|0.19997
05:09:51|0.20012
05:09:53|0.20012
05:09:54|0.19852
05:09:56|0.19877
05:09:57|0.19883
05:09:58|0.19883
05:10:00|0.19913
05:10:01|0.19913
05:10:03|0.19913
05:10:04|0.19913
05:10:05|0.19961
05:10:05|0.19961
05:10:07|0.19918
05:10:08|0.19918
05:10:08|0.19918
05:10:10|0.19918
05:10:11|0.19918
05:10:12|0.19919
05:10:13|0.19919
05:10:14|0.19919
05:10:16|0.19919
05:10:18|0.19919
05:10:19|0.19919
05:10:19|0.19919
05:10:20|0.19919
05:10:21|0.19919
05:10:22|0.19919
05:10:24|0.19919
05:10:24|0.19919
05:10:27|0.1996
05:10:27|0.1996
05:10:29|0.1996
05:10:29|0.1996
05:10:30|0.1996
05:10:31|0.1996
05:10:32|0.1996
05:10:34|0.1996
05:10:35|0.1996
05:10:36|0.1996
05:10:37|0.1996
05:10:38|0.1996
05:10:39|0.1996
05:10:40|0.1996
05:10:41|0.1996
05:10:42|0.1996
05:10:43|0.19962
05:10:44|0.19962
05:10:45|0.19962
05:10:46|0.19921
05:10:47|0.19921
05:10:48|0.19921
05:10:49|0.19921
05:10:50|0.19921
05:10:51|0.19962
05:10:52|0.19925
05:10:53|0.19925
05:10:54|0.19925
05:10:55|0.19919
05:10:56|0.19919
05:10:57|0.19919
05:10:59|0.19919
05:10:59|0.19919
05:11:01|0.1994
05:11:02|0.1994
05:11:03|0.1994
05:11:05|0.1994
05:11:05|0.19917
05:11:07|0.19917
05:11:09|0.19917
05:11:09|0.19919
05:11:11|0.19919
05:11:12|0.19919
05:11:13|0.19919
05:11:14|0.19919
05:11:15|0.19941
05:11:16|0.19941
05:11:16|0.19941
05:11:18|0.19941
05:11:19|0.19941
05:11:20|0.1992
05:11:21|0.1992
05:11:21|0.1992
05:11:23|0.1992
05:11:24|0.1992
05:11:24|0.1992
05:11:26|0.1992
05:11:27|0.1992
05:11:27|0.1992
05:11:28|0.1992
05:11:30|0.1992
05:11:31|0.1992
05:11:31|0.1992
05:11:33|0.1992
05:11:34|0.1992
05:11:35|0.1992
05:11:37|0.1992
05:11:38|0.1992
05:11:40|0.1992
05:11:40|0.1992
05:11:41|0.1992
05:11:42|0.1992
05:11:43|0.1992
05:11:44|0.1992
05:11:45|0.1992
05:11:46|0.1992
05:11:47|0.1992
05:11:48|0.1992
05:11:49|0.1992
05:11:50|0.19918
05:11:51|0.19918
05:11:53|0.19918
05:11:53|0.19918
05:11:54|0.19918
05:11:55|0.19918
05:11:56|0.19918
05:11:57|0.19918
05:11:59|0.19918
05:12:00|0.19918
05:12:01|0.19918
05:12:02|0.19918
05:12:03|0.19918
05:12:04|0.19918
05:12:05|0.19918
05:12:06|0.19918
05:12:07|0.19891
05:12:09|0.19891
05:12:10|0.19863
05:12:11|0.1988
05:12:11|0.1988
05:12:12|0.1988
05:12:14|0.1988
05:12:15|0.1988
05:12:16|0.19854
05:12:17|0.19854
05:12:18|0.19854
05:12:19|0.19854
05:12:20|0.19918
05:12:22|0.19929
05:12:23|0.19919
05:12:23|0.19919
05:12:25|0.19919
05:12:26|0.19931
05:12:27|0.19951
05:12:28|0.19919
05:12:29|0.19918
05:12:30|0.19918
05:12:31|0.19918
05:12:31|0.19918
05:12:32|0.19918
05:12:34|0.19918
05:12:35|0.19918
05:12:35|0.19918
05:12:37|0.19918
05:12:38|0.19918
05:12:38|0.19918
05:12:41|0.19928
05:12:41|0.20059
05:12:42|0.20059
05:12:44|0.20059
05:12:45|0.20051
05:12:45|0.20062
05:12:47|0.20062
05:12:47|0.20062
05:12:48|0.20062
05:12:49|0.2007
05:12:51|0.2007
05:12:52|0.2007
05:12:53|0.2007
05:12:53|0.2007
05:12:54|0.2007
05:12:55|0.2007
05:12:57|0.2007
05:12:58|0.2007
05:13:00|0.2007
05:13:01|0.2007
05:13:02|0.2007
05:13:03|0.2007
05:13:05|0.2007
05:13:05|0.2007
05:13:07|0.20055
05:13:09|0.20055
05:13:09|0.20029
05:13:10|0.20029
05:13:12|0.20029
05:13:12|0.20029
05:13:13|0.20029
05:13:15|0.20029
05:13:17|0.20046
05:13:17|0.20046
05:13:19|0.20046
05:13:20|0.20046
05:13:21|0.20046
05:13:22|0.20046
05:13:23|0.20046
05:13:24|0.20046
05:13:25|0.20046
05:13:26|0.20046
05:13:27|0.20046
05:13:28|0.20046
05:13:29|0.20046
05:13:30|0.20029
05:13:31|0.20029
05:13:32|0.20029
05:13:33|0.20029
05:13:34|0.20029
05:13:35|0.20029
05:13:36|0.20029
05:13:37|0.20029
05:13:38|0.20029
05:13:40|0.20029
05:13:40|0.20029
05:13:41|0.20029
05:13:43|0.20029
05:13:43|0.20029
05:13:45|0.2003
05:13:45|0.2003
05:13:47|0.2003
05:13:48|0.19998
05:13:50|0.19998
05:13:51|0.19998
05:13:52|0.19998
05:13:53|0.19998
05:13:54|0.19998
05:13:55|0.19998
05:13:55|0.19959
05:13:57|0.19959
05:13:58|0.19959
05:13:59|0.19931
05:14:00|0.19931
05:14:02|0.19926
05:14:02|0.19938
05:14:04|0.19938
05:14:05|0.19938
05:14:06|0.19938
05:14:08|0.19915
05:14:08|0.19915
05:14:11|0.19915
05:14:11|0.19933
05:14:13|0.19897
05:14:14|0.19896
05:14:16|0.19896
05:14:17|0.19905
05:14:19|0.19904
05:14:20|0.19904
05:14:22|0.19904
05:14:23|0.19892
05:14:24|0.19892
05:14:25|0.19888
05:14:26|0.19888
05:14:27|0.19894
05:14:28|0.19875
05:14:29|0.19875
05:14:30|0.19875
05:14:31|0.19875
05:14:33|0.19875
05:14:33|0.19875
05:14:35|0.19875
05:14:36|0.19872
05:14:37|0.19811
05:14:38|0.19846
05:14:39|0.19845
05:14:40|0.19845
05:14:41|0.19845
05:14:41|0.19845
05:14:43|0.19845
05:14:44|0.19845
05:14:45|0.19845
05:14:46|0.19845
05:14:47|0.19835
05:14:48|0.19834
05:14:49|0.1983
05:14:51|0.19839
05:14:52|0.19839
05:14:52|0.19839
05:14:53|0.19839
05:14:54|0.19837
05:14:56|0.19837
05:14:56|0.19837
05:14:58|0.19837
05:14:59|0.1981
05:15:00|0.1981
05:15:02|0.1981
05:15:03|0.19835
05:15:04|0.19857
05:15:05|0.19857
05:15:07|0.19857
05:15:07|0.19857
05:15:09|0.19857
05:15:10|0.19857
05:15:12|0.19857
05:15:13|0.1985
05:15:13|0.1985
05:15:15|0.19855
05:15:15|0.19855
05:15:16|0.19855
05:15:19|0.19912
05:15:20|0.19912
05:15:21|0.19912
05:15:21|0.19912
05:15:22|0.19907
05:15:23|0.19907
05:15:24|0.19907
05:15:26|0.20008
05:15:26|0.2
05:15:27|0.19994
05:15:28|0.19995
05:15:30|0.19995
05:15:30|0.19995
05:15:32|0.19995
05:15:33|0.19996
05:15:34|0.20065
05:15:35|0.20065
05:15:36|0.20065
05:15:37|0.20065
05:15:38|0.20065
05:15:39|0.20017
05:15:40|0.20017
05:15:41|0.20017
05:15:42|0.20017
05:15:43|0.20017
05:15:44|0.20017
05:15:45|0.20059
05:15:46|0.20059
05:15:47|0.20059
05:15:48|0.20059
05:15:49|0.20059
05:15:50|0.20057
05:15:51|0.20057
05:15:52|0.20057
05:15:53|0.20057
05:15:54|0.20057
05:15:55|0.20015
05:15:56|0.19996
05:15:57|0.19996
05:15:58|0.19996
05:15:59|0.19996
05:16:00|0.19994
05:16:02|0.19993
05:16:03|0.19993
05:16:04|0.19993
05:16:05|0.19993
05:16:07|0.2001
05:16:08|0.2001
05:16:08|0.19962
05:16:10|0.19962
05:16:12|0.19993
05:16:13|0.19993
05:16:13|0.19993
05:16:14|0.19993
05:16:15|0.19958
05:16:16|0.19958
05:16:18|0.19958
05:16:20|0.19963
05:16:21|0.19963
05:16:22|0.19919
05:16:23|0.19916
05:16:24|0.19916
05:16:25|0.19916
05:16:26|0.19916
05:16:27|0.19897
05:16:27|0.19897
05:16:29|0.19888
05:16:29|0.19888
05:16:31|0.1986
05:16:31|0.1986
05:16:33|0.19886
05:16:33|0.19886
05:16:35|0.19886
05:16:36|0.19864
05:16:37|0.19864
05:16:39|0.19864
05:16:40|0.19864
05:16:41|0.19865
05:16:42|0.19865
05:16:43|0.19863
05:16:43|0.19863
05:16:45|0.19867
05:16:46|0.19863
05:16:46|0.19863
05:16:48|0.19863
05:16:49|0.19863
05:16:50|0.19863
05:16:51|0.19863
05:16:52|0.19863
05:16:53|0.19864
05:16:53|0.19864
05:16:54|0.19864
05:16:55|0.19864
05:16:57|0.19864
05:16:58|0.19864
05:16:59|0.19867
05:16:59|0.19864
05:17:01|0.19864
05:17:01|0.19864
05:17:04|0.19864
05:17:05|0.19864
05:17:06|0.19864
05:17:07|0.19864
05:17:08|0.19864
05:17:10|0.19864
05:17:11|0.19864
05:17:11|0.19864
05:17:13|0.19864
05:17:14|0.19864
05:17:15|0.19864
05:17:16|0.19864
05:17:17|0.19864
05:17:18|0.19852
05:17:18|0.19852
05:17:19|0.19852
05:17:21|0.19852
05:17:22|0.19852
05:17:23|0.19852
05:17:24|0.19854
05:17:25|0.19854
05:17:27|0.19854
05:17:29|0.19851
05:17:29|0.19853
05:17:31|0.19851
05:17:32|0.19854
05:17:33|0.19854
05:17:34|0.19854
05:17:35|0.19846
05:17:36|0.19846
05:17:37|0.19832
05:17:38|0.19832
05:17:38|0.19848
05:17:40|0.19852
05:17:41|0.19852
05:17:41|0.19852
05:17:42|0.19852
05:17:44|0.19852
05:17:45|0.19852
05:17:45|0.19852
05:17:47|0.19852
05:17:48|0.19852
05:17:49|0.19826
05:17:50|0.19826
05:17:51|0.19826
05:17:52|0.19826
05:17:52|0.19852
05:17:54|0.19852
05:17:54|0.19852
05:17:55|0.19852
05:17:57|0.19852
05:17:57|0.19852
05:17:59|0.19852
05:18:00|0.19852
05:18:00|0.19852
05:18:02|0.19852
05:18:04|0.19852
05:18:05|0.19852
05:18:06|0.19852
05:18:07|0.19852
05:18:08|0.19852
05:18:09|0.19852
05:18:11|0.19852
05:18:13|0.19852
05:18:14|0.19852
05:18:14|0.19852
05:18:15|0.19853
05:18:17|0.19853
05:18:18|0.19853
05:18:19|0.19853
05:18:20|0.19853
05:18:22|0.19853
05:18:23|0.19853
05:18:24|0.19853
05:18:25|0.19853
05:18:26|0.19853
05:18:27|0.19853
05:18:28|0.19853
05:18:29|0.19853
05:18:30|0.19853
05:18:31|0.19853
05:18:32|0.19853
05:18:33|0.19853
05:18:34|0.19853
05:18:35|0.19853
05:18:36|0.19853
05:18:37|0.19853
05:18:38|0.19853
05:18:39|0.19853
05:18:40|0.19853
05:18:41|0.19853
05:18:42|0.19853
05:18:43|0.19853
05:18:44|0.19881
05:18:45|0.19881
05:18:46|0.19853
05:18:47|0.19853
05:18:48|0.19853
05:18:49|0.19878
05:18:50|0.19878
05:18:51|0.19943
05:18:52|0.19943
05:18:53|0.19943
05:18:54|0.19943
05:18:55|0.19943
05:18:56|0.19878
05:18:57|0.19878
05:18:58|0.19878
05:18:59|0.19878
05:19:00|0.19878
05:19:01|0.19878
05:19:03|0.19878
05:19:03|0.19877
05:19:06|0.19877
05:19:08|0.19877
05:19:09|0.19853
05:19:10|0.19853
05:19:11|0.19853
05:19:13|0.19853
05:19:14|0.19853
05:19:16|0.19853
05:19:17|0.19853
05:19:18|0.19853
05:19:18|0.19852
05:19:21|0.19816
05:19:22|0.19864
05:19:23|0.19826
05:19:25|0.19826
05:19:25|0.19826
05:19:27|0.19828
05:19:27|0.19828
05:19:28|0.19827
05:19:29|0.19829
05:19:31|0.19829
05:19:32|0.19829
05:19:33|0.19829
05:19:33|0.19829
05:19:35|0.19829
05:19:37|0.19829
05:19:38|0.19829
05:19:39|0.19829
05:19:40|0.19829
05:19:40|0.19829
05:19:43|0.19829
05:19:43|0.19829
05:19:45|0.19829
05:19:45|0.19829
05:19:46|0.19829
05:19:47|0.19829
05:19:48|0.19829
05:19:49|0.19829
05:19:50|0.19829
05:19:51|0.19829
05:19:52|0.19829
05:19:53|0.19829
05:19:54|0.19829
05:19:55|0.19829
05:19:56|0.19829
05:19:58|0.19829
05:19:59|0.19829
05:19:59|0.19829
05:20:01|0.19829
05:20:01|0.19829
05:20:03|0.19829
05:20:04|0.19829
05:20:05|0.19829
05:20:07|0.19829
05:20:07|0.19829
05:20:09|0.19829
05:20:11|0.19829
05:20:12|0.19829
05:20:13|0.19829
05:20:15|0.19829
05:20:15|0.1983
05:20:17|0.1983
05:20:19|0.19829
05:20:21|0.19829
05:20:21|0.19829
05:20:22|0.19829
05:20:24|0.19829
05:20:25|0.19829
05:20:26|0.19829
05:20:27|0.19828
05:20:28|0.19828
05:20:29|0.19829
05:20:30|0.19829
05:20:31|0.19816
05:20:32|0.19819
05:20:33|0.19814
05:20:34|0.1981
05:20:35|0.1981
05:20:37|0.1981
05:20:37|0.1981
05:20:38|0.19802
05:20:40|0.19802
05:20:41|0.19725
05:20:42|0.19779
05:20:43|0.19776
05:20:43|0.19731
05:20:45|0.19731
05:20:45|0.19731
05:20:46|0.19752
05:20:48|0.19752
05:20:49|0.1975
05:20:50|0.19735
05:20:51|0.19735
05:20:51|0.19736
05:20:53|0.19736
05:20:54|0.19736
05:20:55|0.19736
05:20:55|0.19736
05:20:56|0.19766
05:20:57|0.19766
05:20:58|0.19766
05:20:59|0.19739
05:21:01|0.19739
05:21:02|0.19739
05:21:03|0.19739
05:21:04|0.19739
05:21:06|0.19739
05:21:07|0.19739
05:21:08|0.19739
05:21:10|0.19736
05:21:12|0.19736
05:21:13|0.19736
05:21:15|0.19736
05:21:15|0.19733
05:21:17|0.19717
05:21:19|0.19733
05:21:19|0.19733
05:21:20|0.19733
05:21:22|0.19733
05:21:22|0.19733
05:21:23|0.19733
05:21:25|0.19733
05:21:27|0.19733
05:21:28|0.19733
05:21:29|0.19729
05:21:31|0.19729
05:21:33|0.19729
05:21:34|0.19729
05:21:35|0.19729
05:21:36|0.19718
05:21:37|0.19718
05:21:37|0.19718
05:21:39|0.19718
05:21:40|0.19718
05:21:40|0.19718
05:21:42|0.19718
05:21:42|0.19718
05:21:43|0.19718
05:21:44|0.19709
05:21:46|0.19708
05:21:46|0.19708
05:21:47|0.19708
05:21:48|0.19708
05:21:50|0.19708
05:21:50|0.19708
05:21:52|0.19708
05:21:52|0.19708
05:21:53|0.19708
05:21:54|0.19708
05:21:56|0.19704
05:21:56|0.19704
05:21:57|0.19704
05:21:58|0.1968
05:22:00|0.1967
05:22:00|0.19702
05:22:02|0.19702
05:22:03|0.19702
05:22:03|0.19702
05:22:04|0.197
05:22:06|0.197
05:22:07|0.197
05:22:09|0.19699
05:22:10|0.19678
05:22:10|0.19698
05:22:13|0.19698
05:22:14|0.19698
05:22:14|0.19698
05:22:16|0.19698
05:22:17|0.19708
05:22:17|0.19708
05:22:18|0.19708
05:22:19|0.19708
05:22:21|0.197
05:22:22|0.19706
05:22:23|0.19703
05:22:25|0.19703
05:22:26|0.19703
05:22:27|0.19726
05:22:29|0.19726
05:22:30|0.19726
05:22:31|0.19726
05:22:32|0.19726
05:22:33|0.19729
05:22:34|0.19765
05:22:35|0.19765
05:22:37|0.19765
05:22:38|0.19765
05:22:39|0.19765
05:22:40|0.19765
05:22:41|0.19765
05:22:42|0.19765
05:22:43|0.19764
05:22:44|0.19764
05:22:44|0.19764
05:22:45|0.19764
05:22:46|0.19766
05:22:48|0.19764
05:22:48|0.19764
05:22:50|0.19764
05:22:50|0.19764
05:22:51|0.19764
05:22:53|0.19764
05:22:54|0.19764
05:22:55|0.19764
05:22:56|0.19752
05:22:57|0.19752
05:22:57|0.19754
05:22:58|0.19753
05:23:00|0.19753
05:23:01|0.19753
05:23:01|0.19753
05:23:03|0.19753
05:23:04|0.19753
05:23:05|0.19753
05:23:06|0.19753
05:23:07|0.19753
05:23:09|0.19753
05:23:11|0.19753
05:23:12|0.19753
05:23:13|0.19753
05:23:14|0.1972
05:23:16|0.1972
05:23:17|0.19725
05:23:19|0.19676
05:23:20|0.19676
05:23:21|0.19676
05:23:23|0.19703
05:23:24|0.19703
05:23:25|0.19703
05:23:26|0.19703
05:23:27|0.19703
05:23:28|0.19726
05:23:30|0.19726
05:23:31|0.19726
05:23:32|0.19726
05:23:33|0.19726
05:23:35|0.19726
05:23:35|0.19726
05:23:37|0.19727
05:23:38|0.19727
05:23:39|0.19727
05:23:39|0.19727
05:23:41|0.19727
05:23:42|0.19727
05:23:42|0.19727
05:23:44|0.19727
05:23:44|0.19727
05:23:45|0.19727
05:23:47|0.19727
05:23:47|0.19704
05:23:48|0.19704
05:23:50|0.19704
05:23:51|0.19704
05:23:52|0.19704
05:23:53|0.19704
05:23:53|0.19704
05:23:55|0.19704
05:23:56|0.19704
05:23:57|0.19704
05:23:58|0.19704
05:23:59|0.19704
05:24:00|0.19704
05:24:00|0.19704
05:24:01|0.19704
05:24:02|0.19704
05:24:04|0.19678
05:24:04|0.19677
05:24:05|0.19677
05:24:06|0.19677
05:24:08|0.19677
05:24:09|0.1969
05:24:11|0.1969
05:24:12|0.1969
05:24:13|0.1969
05:24:15|0.1969
05:24:16|0.1969
05:24:18|0.1969
05:24:20|0.1969
05:24:21|0.1969
05:24:22|0.19711
05:24:23|0.19711
05:24:24|0.19711
05:24:25|0.19711
05:24:26|0.19711
05:24:28|0.19711
05:24:29|0.19697
05:24:30|0.19697
05:24:31|0.19697
05:24:33|0.19727
05:24:34|0.19727
05:24:35|0.19727
05:24:36|0.19727
05:24:36|0.19727
05:24:38|0.19727
05:24:39|0.19727
05:24:40|0.19727
05:24:41|0.19691
05:24:42|0.19691
05:24:44|0.19721
05:24:44|0.19721
05:24:45|0.19721
05:24:47|0.19721
05:24:48|0.19721
05:24:48|0.19721
05:24:49|0.19721
05:24:50|0.19721
05:24:52|0.19721
05:24:52|0.19721
05:24:53|0.19721
05:24:55|0.19721
05:24:55|0.19721
05:24:57|0.19721
05:24:57|0.19721
05:24:59|0.19721
05:24:59|0.19721
05:25:00|0.19721
05:25:01|0.19721
05:25:03|0.19721
05:25:04|0.19721
05:25:04|0.19671
05:25:06|0.19671
05:25:06|0.19671
05:25:08|0.19671
05:25:09|0.19671
05:25:09|0.19671
05:25:12|0.19695
05:25:13|0.19673
05:25:14|0.19673
05:25:16|0.19673
05:25:17|0.19673
05:25:18|0.19673
05:25:20|0.19685
05:25:22|0.19685
05:25:22|0.19685
05:25:23|0.19685
05:25:24|0.19685
05:25:26|0.19685
05:25:26|0.19685
05:25:28|0.19685
05:25:29|0.19672
05:25:30|0.19672
05:25:31|0.1971
05:25:32|0.1971
05:25:33|0.1975
05:25:34|0.1975
05:25:36|0.1975
05:25:38|0.1975
05:25:39|0.1975
05:25:39|0.1975
05:25:41|0.1975
05:25:41|0.1975
05:25:42|0.1975
05:25:43|0.1975
05:25:44|0.19768
05:25:45|0.19768
05:25:47|0.19768
05:25:47|0.19768
05:25:48|0.19743
05:25:50|0.1975
05:25:50|0.1975
05:25:51|0.1975
05:25:52|0.1975
05:25:54|0.19749
05:25:56|0.19749
05:25:56|0.19749
05:25:58|0.19749
05:25:58|0.19749
05:26:00|0.19749
05:26:01|0.19746
05:26:01|0.19746
05:26:03|0.19746
05:26:03|0.19746
05:26:05|0.19746
05:26:05|0.19746
05:26:07|0.19746
05:26:09|0.19724
05:26:09|0.19724
05:26:11|0.19724
05:26:13|0.19724
05:26:15|0.19724
05:26:16|0.19701
05:26:17|0.19701
05:26:18|0.19701
05:26:18|0.19701
05:26:20|0.19721
05:26:22|0.1969
05:26:23|0.1969
05:26:24|0.1969
05:26:25|0.1969
05:26:27|0.1969
05:26:27|0.1969
05:26:30|0.19701
05:26:30|0.19681
05:26:31|0.19681
05:26:32|0.19681
05:26:33|0.19681
05:26:34|0.19681
05:26:35|0.19681
05:26:36|0.19681
05:26:38|0.19681
05:26:39|0.19681
05:26:40|0.19681
05:26:41|0.1969
05:26:42|0.1969
05:26:43|0.1969
05:26:44|0.1967
05:26:45|0.1967
05:26:46|0.1967
05:26:48|0.1967
05:26:49|0.1967
05:26:50|0.1967
05:26:51|0.1967
05:26:52|0.19715
05:26:52|0.1969
05:26:53|0.1969
05:26:54|0.1969
05:26:56|0.1969
05:26:56|0.1969
05:26:58|0.1969
05:26:59|0.1969
05:27:00|0.1969
05:27:01|0.1969
05:27:02|0.1969
05:27:03|0.1969
05:27:04|0.1969
05:27:06|0.1969
05:27:06|0.1969
05:27:08|0.1969
05:27:09|0.19673
05:27:10|0.19673
05:27:11|0.19673
05:27:13|0.19673
05:27:14|0.19673
05:27:15|0.19673
05:27:16|0.19673
05:27:17|0.1962
05:27:19|0.1962
05:27:20|0.1962
05:27:22|0.1962
05:27:24|0.19621
05:27:24|0.19651
05:27:26|0.19651
05:27:27|0.19651
05:27:28|0.19651
05:27:29|0.19651
05:27:30|0.19653
05:27:31|0.19653
05:27:32|0.19653
05:27:33|0.19653
05:27:35|0.19653
05:27:37|0.19653
05:27:38|0.19653
05:27:38|0.19653
05:27:39|0.19653
05:27:41|0.19623
05:27:42|0.19615
05:27:43|0.19615
05:27:44|0.1962
05:27:45|0.1962
05:27:46|0.19647
05:27:47|0.19647
05:27:48|0.19609
05:27:49|0.19609
05:27:50|0.19606
05:27:51|0.19618
05:27:52|0.19618
05:27:53|0.19618
05:27:54|0.19618
05:27:55|0.19599
05:27:56|0.196
05:27:57|0.196
05:27:59|0.19599
05:28:00|0.19599
05:28:01|0.19599
05:28:02|0.19599
05:28:04|0.19599
05:28:04|0.19599
05:28:05|0.19617
05:28:06|0.196
05:28:07|0.196
05:28:08|0.196
05:28:09|0.196
05:28:10|0.196
05:28:11|0.19601
05:28:13|0.19601
05:28:14|0.19601
05:28:15|0.19601
05:28:16|0.19601
05:28:17|0.19601
05:28:19|0.19601
05:28:20|0.19601
05:28:22|0.19618
05:28:23|0.19618
05:28:24|0.19618
05:28:25|0.196
05:28:26|0.196
05:28:27|0.196
05:28:28|0.196
05:28:29|0.196
05:28:31|0.196
05:28:32|0.196
05:28:33|0.19616
05:28:33|0.19616
05:28:35|0.19616
05:28:36|0.19616
05:28:37|0.19616
05:28:39|0.19616
05:28:40|0.19564
05:28:41|0.19564
05:28:42|0.19564
05:28:43|0.19564
05:28:44|0.19564
05:28:45|0.19601
05:28:47|0.19601
05:28:48|0.19601
05:28:49|0.19601
05:28:50|0.19601
05:28:51|0.19604
05:28:52|0.19604
05:28:53|0.19604
05:28:54|0.19615
05:28:55|0.19615
05:28:56|0.19615
05:28:57|0.19615
05:28:58|0.19615
05:28:59|0.19615
05:29:00|0.19615
05:29:01|0.19615
05:29:02|0.19615
05:29:03|0.19615
05:29:04|0.19615
05:29:05|0.19615
05:29:06|0.19615
05:29:07|0.19615
05:29:08|0.19604
05:29:09|0.19604
05:29:10|0.19604
05:29:11|0.19604
05:29:12|0.19604
05:29:13|0.19604
05:29:14|0.19604
05:29:16|0.19604
05:29:17|0.19604
05:29:18|0.19604
05:29:20|0.19604
05:29:22|0.19604
05:29:23|0.19604
05:29:24|0.19604
05:29:25|0.19604
05:29:26|0.19628
05:29:27|0.19628
05:29:28|0.19628
05:29:29|0.19628
05:29:30|0.19653
05:29:32|0.19653
05:29:33|0.19653
05:29:34|0.19653
05:29:35|0.19653
05:29:36|0.19653
05:29:36|0.19653
05:29:38|0.19653
05:29:39|0.19653
05:29:40|0.19687
05:29:41|0.19687
05:29:41|0.19687
05:29:43|0.19687
05:29:43|0.19687
05:29:45|0.19716
05:29:45|0.19716
05:29:47|0.19716
05:29:48|0.1977
05:29:48|0.19773
05:29:50|0.19773
05:29:51|0.19811
05:29:52|0.19811
05:29:52|0.19811
05:29:53|0.19811
05:29:55|0.1977
05:29:56|0.1977
05:29:57|0.1977
05:29:57|0.1977
05:29:59|0.1977
05:29:59|0.1977
05:30:01|0.1977
05:30:01|0.1977
05:30:03|0.1977
05:30:04|0.19806
05:30:05|0.19806
05:30:05|0.19806
05:30:07|0.19779
05:30:07|0.19779
05:30:09|0.19779
05:30:10|0.19753
05:30:10|0.19753
05:30:12|0.19753
05:30:13|0.19753
05:30:14|0.19753
05:30:16|0.19753
05:30:18|0.19766
05:30:19|0.19766
05:30:19|0.19766
05:30:21|0.19766
05:30:22|0.19766
05:30:24|0.19766
05:30:25|0.19766
05:30:26|0.19766
05:30:27|0.19763
05:30:28|0.19763
05:30:29|0.19784
05:30:30|0.19784
05:30:31|0.19784
05:30:33|0.19784
05:30:34|0.19784
05:30:35|0.19784
05:30:36|0.19784
05:30:36|0.19784
05:30:38|0.19784
05:30:39|0.19784
05:30:40|0.19784
05:30:40|0.19784
05:30:42|0.19784
05:30:43|0.19784
05:30:44|0.19758
05:30:44|0.19758
05:30:45|0.19735
05:30:47|0.19777
05:30:47|0.19777
05:30:49|0.19777
05:30:50|0.19777
05:30:51|0.19777
05:30:52|0.19777
05:30:53|0.19777
05:30:54|0.19777
05:30:55|0.19777
05:30:56|0.19777
05:30:57|0.19734
05:30:58|0.19734
05:30:59|0.19773
05:31:00|0.19773
05:31:01|0.19773
05:31:03|0.19773
05:31:04|0.19773
05:31:05|0.19773
05:31:06|0.19773
05:31:07|0.19773
05:31:07|0.19773
05:31:09|0.19773
05:31:10|0.19773
05:31:11|0.19773
05:31:12|0.19773
05:31:13|0.19773
05:31:14|0.19773
05:31:15|0.19773
05:31:17|0.19773
05:31:19|0.19773
05:31:21|0.19773
05:31:22|0.19773
05:31:24|0.19773
05:31:24|0.19773
05:31:26|0.19773
05:31:27|0.19773
05:31:29|0.19773
05:31:30|0.19773
05:31:32|0.19773
05:31:33|0.19773
05:31:34|0.19773
05:31:35|0.19773
05:31:36|0.19773
05:31:37|0.19773
05:31:38|0.19773
05:31:39|0.19773
05:31:40|0.19773
05:31:41|0.19773
05:31:42|0.19773
05:31:43|0.19773
05:31:44|0.19773
05:31:46|0.19773
05:31:46|0.19773
05:31:48|0.19773
05:31:49|0.19773
05:31:51|0.19773
05:31:51|0.19773
05:31:53|0.19773
05:31:54|0.19773
05:31:54|0.19773
05:31:55|0.19773
05:31:57|0.19773
05:31:58|0.19773
05:31:59|0.19773
05:32:00|0.19773
05:32:01|0.19773
05:32:02|0.19773
05:32:04|0.19773
05:32:05|0.19734
05:32:06|0.19734
05:32:07|0.19755
05:32:08|0.19755
05:32:09|0.19755
05:32:10|0.19755
05:32:11|0.19755
05:32:13|0.19755
05:32:14|0.19733
05:32:15|0.19733
05:32:16|0.19733
05:32:18|0.19733
05:32:19|0.19733
05:32:20|0.19757
05:32:21|0.19757
05:32:23|0.19757
05:32:24|0.19757
05:32:25|0.19757
05:32:26|0.19757
05:32:27|0.19757
05:32:28|0.19757
05:32:30|0.19757
05:32:31|0.19757
05:32:32|0.19757
05:32:33|0.19757
05:32:35|0.19757
05:32:35|0.19757
05:32:36|0.19757
05:32:38|0.19757
05:32:39|0.19757
05:32:41|0.19757
05:32:41|0.19773
05:32:42|0.19757
05:32:44|0.19757
05:32:44|0.19757
05:32:45|0.19731
05:32:46|0.19731
05:32:47|0.19743
05:32:49|0.19731
05:32:50|0.19731
05:32:51|0.19743
05:32:52|0.19743
05:32:53|0.19743
05:32:54|0.19743
05:32:55|0.19743
05:32:56|0.19743
05:32:57|0.19743
05:32:58|0.19743
05:32:59|0.19743
05:33:00|0.19743
05:33:01|0.19743
05:33:02|0.19743
05:33:03|0.19821
05:33:04|0.19852
05:33:06|0.19789
05:33:06|0.19789
05:33:07|0.19789
05:33:08|0.19789
05:33:10|0.19789
05:33:10|0.19789
05:33:11|0.19789
05:33:12|0.19789
05:33:14|0.19789
05:33:15|0.19789
05:33:16|0.19796
05:33:17|0.19761
05:33:19|0.19806
05:33:21|0.19806
05:33:22|0.19806
05:33:24|0.19806
05:33:25|0.19806
05:33:26|0.19806
05:33:26|0.19829
05:33:28|0.19794
05:33:29|0.19806
05:33:30|0.19794
05:33:32|0.19794
05:33:32|0.19794
05:33:33|0.19794
05:33:35|0.19794
05:33:36|0.19794
05:33:37|0.19794
05:33:38|0.19787
05:33:38|0.19768
05:33:39|0.19768
05:33:41|0.19768
05:33:41|0.19768
05:33:43|0.19768
05:33:44|0.19768
05:33:45|0.19768
05:33:46|0.19768
05:33:47|0.19768
05:33:47|0.19768
05:33:48|0.19789
05:33:49|0.1977
05:33:51|0.1977
05:33:51|0.19742
05:33:52|0.19786
05:33:54|0.19786
05:33:55|0.19786
05:33:55|0.19786
05:33:56|0.19786
05:33:57|0.19786
05:33:59|0.19786
05:34:00|0.19786
05:34:00|0.19786
05:34:02|0.19786
05:34:03|0.19786
05:34:03|0.19786
05:34:04|0.19786
05:34:06|0.19751
05:34:06|0.19751
05:34:08|0.19751
05:34:09|0.19751
05:34:10|0.19751
05:34:12|0.19794
05:34:12|0.19794
05:34:13|0.19794
05:34:14|0.19794
05:34:15|0.19794
05:34:16|0.19794
05:34:17|0.19786
05:34:19|0.19786
05:34:21|0.19786
05:34:23|0.19793
05:34:24|0.19793
05:34:26|0.19793
05:34:27|0.19793
05:34:27|0.19793
05:34:29|0.19793
05:34:29|0.19793
05:34:31|0.19793
05:34:33|0.19793
05:34:34|0.19794
05:34:36|0.19794
05:34:37|0.19794
05:34:37|0.19794
05:34:38|0.19794
05:34:39|0.19794
05:34:41|0.19794
05:34:42|0.19794
05:34:43|0.19794
05:34:44|0.19794
05:34:45|0.19794
05:34:46|0.19794
05:34:47|0.19794
05:34:48|0.19794
05:34:49|0.19794
05:34:50|0.19794
05:34:51|0.19772
05:34:52|0.19772
05:34:53|0.19772
05:34:54|0.19772
05:34:55|0.19772
05:34:56|0.19793
05:34:57|0.19793
05:34:58|0.19793
05:34:59|0.19793
05:35:00|0.19793
05:35:01|0.19774
05:35:02|0.19774
05:35:03|0.19774
05:35:04|0.19774
05:35:05|0.19774
05:35:07|0.19793
05:35:09|0.19793
05:35:09|0.19793
05:35:10|0.19793
05:35:11|0.19793
05:35:12|0.19793
05:35:13|0.19793
05:35:14|0.19793
05:35:16|0.19793
05:35:16|0.19793
05:35:17|0.19793
05:35:18|0.19778
05:35:20|0.19778
05:35:21|0.19778
05:35:23|0.19778
05:35:24|0.19778
05:35:25|0.19778
05:35:27|0.19778
05:35:28|0.19778
05:35:30|0.19792
05:35:30|0.19792
05:35:31|0.19792
05:35:32|0.19792
05:35:34|0.19792
05:35:36|0.19792
05:35:36|0.19792
05:35:37|0.19792
05:35:38|0.19792
05:35:39|0.19792
05:35:40|0.19791
05:35:42|0.19791
05:35:43|0.19791
05:35:44|0.19791
05:35:45|0.19791
05:35:45|0.19791
05:35:46|0.19791
05:35:47|0.19791
05:35:48|0.19791
05:35:50|0.19735
05:35:50|0.19743
05:35:51|0.19743
05:35:52|0.19743
05:35:53|0.19743
05:35:55|0.19743
05:35:56|0.19743
05:35:57|0.19743
05:35:58|0.19743
05:35:58|0.19744
05:36:00|0.19744
05:36:01|0.19744
05:36:01|0.19768
05:36:03|0.19748
05:36:03|0.19748
05:36:05|0.19748
05:36:06|0.19748
05:36:07|0.19748
05:36:08|0.19748
05:36:09|0.19748
05:36:09|0.19748
05:36:12|0.19748
05:36:13|0.19782
05:36:14|0.19782
05:36:16|0.19782
05:36:18|0.19782
05:36:18|0.19771
05:36:19|0.19771
05:36:21|0.19771
05:36:23|0.19769
05:36:25|0.19766
05:36:25|0.19766
05:36:27|0.19766
05:36:27|0.19774
05:36:28|0.19771
05:36:31|0.19771
05:36:32|0.19771
05:36:33|0.19771
05:36:34|0.19771
05:36:35|0.1979
05:36:36|0.19766
05:36:37|0.19766
05:36:38|0.19766
05:36:40|0.19766
05:36:40|0.19766
05:36:41|0.19766
05:36:42|0.19766
05:36:44|0.19771
05:36:44|0.19771
05:36:46|0.19771
05:36:47|0.19793
05:36:47|0.19793
05:36:48|0.19793
05:36:50|0.19793
05:36:50|0.19761
05:36:51|0.19761
05:36:52|0.19761
05:36:53|0.19768
05:36:55|0.19768
05:36:55|0.19768
05:36:56|0.19768
05:36:57|0.19768
05:36:58|0.19768
05:36:59|0.19768
05:37:00|0.19768
05:37:01|0.19768
05:37:02|0.19768
05:37:03|0.19768
05:37:04|0.19768
05:37:05|0.19768
05:37:06|0.19768
05:37:07|0.19768
05:37:09|0.19784
05:37:10|0.19784
05:37:10|0.19768
05:37:11|0.19768
05:37:12|0.19768
05:37:13|0.19768
05:37:14|0.19768
05:37:15|0.19768
05:37:16|0.19768
05:37:17|0.19768
05:37:18|0.19769
05:37:19|0.19785
05:37:20|0.19785
05:37:22|0.19785
05:37:24|0.19785
05:37:25|0.19785
05:37:25|0.19785
05:37:28|0.19785
05:37:28|0.19785
05:37:30|0.19785
05:37:32|0.19785
05:37:33|0.19785
05:37:34|0.19785
05:37:35|0.19785
05:37:37|0.19785
05:37:38|0.19785
05:37:39|0.19785
05:37:40|0.19785
05:37:42|0.19785
05:37:42|0.1979
05:37:44|0.1979
05:37:45|0.1979
05:37:46|0.1979
05:37:47|0.1973
05:37:49|0.19677
05:37:50|0.19698
05:37:51|0.19698
05:37:52|0.19698
05:37:53|0.19721
05:37:54|0.19721
05:37:54|0.19721
05:37:56|0.19721
05:37:57|0.19721
05:37:57|0.19721
05:37:59|0.19721
05:38:00|0.19721
05:38:01|0.19721
05:38:03|0.19729
05:38:03|0.19729
05:38:04|0.19729
05:38:06|0.19751
05:38:07|0.19751
05:38:08|0.19751
05:38:09|0.19751
05:38:10|0.19751
05:38:11|0.19751
05:38:12|0.19751
05:38:13|0.19751
05:38:14|0.19751
05:38:15|0.19751
05:38:16|0.19777
05:38:17|0.19777
05:38:18|0.19777
05:38:20|0.19777
05:38:21|0.19777
05:38:22|0.19777
05:38:24|0.19777
05:38:26|0.19777
05:38:27|0.19777
05:38:28|0.19776
05:38:30|0.19776
05:38:31|0.19776
05:38:32|0.19776
05:38:34|0.19758
05:38:35|0.19758
05:38:35|0.19758
05:38:37|0.19758
05:38:37|0.19758
05:38:38|0.19758
05:38:40|0.19769
05:38:40|0.19769
05:38:41|0.19769
05:38:42|0.19769
05:38:43|0.19769
05:38:44|0.19769
05:38:45|0.19769
05:38:46|0.19769
05:38:47|0.19769
05:38:48|0.19769
05:38:49|0.19769
05:38:51|0.19768
05:38:52|0.19768
05:38:53|0.19768
05:38:54|0.19768
05:38:55|0.19768
05:38:56|0.19768
05:38:57|0.19768
05:38:58|0.19768
05:38:59|0.19768
05:39:00|0.19768
05:39:01|0.19768
05:39:02|0.19768
05:39:03|0.19768
05:39:04|0.19768
05:39:06|0.19768
05:39:07|0.19768
05:39:08|0.19768
05:39:09|0.19768
05:39:10|0.19768
05:39:11|0.19768
05:39:11|0.19768
05:39:13|0.19769
05:39:13|0.19769
05:39:14|0.19769
05:39:16|0.19769
05:39:17|0.19769
05:39:18|0.19769
05:39:19|0.19769
05:39:19|0.19769
05:39:20|0.19769
05:39:22|0.19769
05:39:23|0.19769
05:39:25|0.19765
05:39:26|0.19765
05:39:28|0.19765
05:39:28|0.19765
05:39:29|0.19765
05:39:31|0.19765
05:39:32|0.19765
05:39:33|0.19765
05:39:34|0.19765
05:39:35|0.19764
05:39:36|0.19764
05:39:37|0.19764
05:39:38|0.19764
05:39:39|0.19764
05:39:40|0.19764
05:39:41|0.19764
05:39:42|0.19764
05:39:43|0.19764
05:39:44|0.19764
05:39:45|0.19764
05:39:46|0.19764
05:39:47|0.19734
05:39:48|0.19734
05:39:49|0.19734
05:39:50|0.19734
05:39:51|0.19734
05:39:52|0.19734
05:39:53|0.19734
05:39:54|0.19734
05:39:56|0.19734
05:39:57|0.19734
05:39:58|0.19763
05:39:59|0.19763
05:39:59|0.19743
05:40:01|0.19743
05:40:01|0.19743
05:40:04|0.19764
05:40:04|0.19747
05:40:05|0.19747
05:40:07|0.19763
05:40:08|0.19763
05:40:09|0.19767
05:40:11|0.19767
05:40:12|0.19767
05:40:13|0.19767
05:40:14|0.19767
05:40:15|0.19767
05:40:16|0.19767
05:40:17|0.19767
05:40:18|0.19767
05:40:19|0.19767
05:40:20|0.19767
05:40:21|0.19767
05:40:22|0.19767
05:40:23|0.19767
05:40:24|0.19767
05:40:26|0.19768
05:40:27|0.19768
05:40:29|0.19768
05:40:29|0.19768
05:40:31|0.19788
05:40:33|0.19788
05:40:34|0.19788
05:40:35|0.19788
05:40:36|0.19788
05:40:38|0.19788
05:40:38|0.19788
05:40:40|0.19788
05:40:41|0.19788
05:40:42|0.19788
05:40:44|0.19788
05:40:44|0.19788
05:40:46|0.19788
05:40:46|0.19788
05:40:48|0.19788
05:40:49|0.19788
05:40:50|0.19814
05:40:51|0.19814
05:40:52|0.19814
05:40:53|0.19814
05:40:54|0.19819
05:40:55|0.19819
05:40:56|0.19837
05:40:58|0.19856
05:40:59|0.19848
05:41:00|0.19848
05:41:01|0.19848
05:41:02|0.19848
05:41:03|0.19848
05:41:04|0.19848
05:41:04|0.19856
05:41:05|0.19856
05:41:07|0.19856
05:41:08|0.19856
05:41:10|0.19856
05:41:11|0.19872
05:41:12|0.19885
05:41:12|0.19861
05:41:13|0.19861
05:41:15|0.19861
05:41:16|0.19861
05:41:17|0.19889
05:41:19|0.19889
05:41:19|0.19889
05:41:20|0.19889
05:41:21|0.19889
05:41:22|0.19889
05:41:23|0.19889
05:41:25|0.19889
05:41:26|0.19889
05:41:28|0.19893
05:41:30|0.19893
05:41:31|0.19893
05:41:32|0.19893
05:41:34|0.19916
05:41:35|0.19871
05:41:35|0.19871
05:41:37|0.19871
05:41:38|0.19871
05:41:39|0.19871
05:41:39|0.19913
05:41:41|0.19913
05:41:42|0.19913
05:41:43|0.19913
05:41:43|0.19913
05:41:44|0.19901
05:41:46|0.19901
05:41:47|0.19901
05:41:47|0.19919
05:41:49|0.19945
05:41:50|0.19945
05:41:51|0.19948
05:41:52|0.19948
05:41:52|0.19948
05:41:54|0.19947
05:41:55|0.19947
05:41:56|0.19947
05:41:57|0.19949
05:41:58|0.19951
05:41:59|0.1995
05:42:00|0.1995
05:42:01|0.1995
05:42:02|0.19959
05:42:03|0.19959
05:42:05|0.19959
05:42:05|0.19959
05:42:06|0.19959
05:42:07|0.19959
05:42:09|0.19977
05:42:09|0.19977
05:42:10|0.2
05:42:11|0.20006
05:42:12|0.1998
05:42:14|0.20006
05:42:15|0.20006
05:42:16|0.20006
05:42:17|0.2002
05:42:18|0.20007
05:42:19|0.20003
05:42:20|0.20003
05:42:21|0.20062
05:42:22|0.20062
05:42:23|0.20062
05:42:24|0.20062
05:42:25|0.20062
05:42:26|0.20062
05:42:28|0.20062
05:42:29|0.20062
05:42:30|0.20062
05:42:31|0.20062
05:42:32|0.20062
05:42:33|0.20063
05:42:34|0.20062
05:42:35|0.20076
05:42:36|0.20076
05:42:37|0.20089
05:42:39|0.20089
05:42:39|0.20089
05:42:40|0.20089
05:42:42|0.20089
05:42:43|0.20089
05:42:44|0.20089
05:42:45|0.20089
05:42:46|0.20098
05:42:47|0.20098
05:42:48|0.20063
05:42:49|0.20062
05:42:50|0.20063
05:42:51|0.20063
05:42:52|0.20063
05:42:54|0.20063
05:42:55|0.20063
05:42:56|0.20089
05:42:57|0.20089
05:42:58|0.20088
05:42:59|0.20088
05:43:00|0.20088
05:43:01|0.20088
05:43:02|0.20104
05:43:03|0.20098
05:43:04|0.20106
05:43:05|0.20089
05:43:06|0.20104
05:43:07|0.20112
05:43:08|0.20104
05:43:09|0.20104
05:43:10|0.20104
05:43:11|0.20104
05:43:12|0.20104
05:43:13|0.20058
05:43:14|0.20058
05:43:15|0.20058
05:43:16|0.20043
05:43:17|0.20043
05:43:19|0.20043
05:43:19|0.2004
05:43:20|0.2004
05:43:21|0.20053
05:43:23|0.20041
05:43:23|0.20041
05:43:24|0.20041
05:43:26|0.20041
05:43:27|0.20076
05:43:28|0.20076
05:43:30|0.20076
05:43:31|0.20076
05:43:33|0.20048
05:43:34|0.20048
05:43:34|0.20048
05:43:36|0.20048
05:43:37|0.20048
05:43:39|0.20048
05:43:40|0.20048
05:43:41|0.20048
05:43:41|0.20048
05:43:44|0.20054
05:43:45|0.20054
05:43:45|0.20054
05:43:46|0.20054
05:43:47|0.20054
05:43:48|0.20054
05:43:49|0.20054
05:43:50|0.20054
05:43:51|0.20024
05:43:52|0.20024
05:43:53|0.20024
05:43:54|0.20024
05:43:56|0.20024
05:43:56|0.20024
05:43:57|0.20024
05:43:58|0.20024
05:44:00|0.20024
05:44:00|0.20024
05:44:01|0.20025
05:44:02|0.20005
05:44:03|0.20024
05:44:04|0.20024
05:44:05|0.20025
05:44:06|0.20043
05:44:07|0.20043
05:44:08|0.20045
05:44:10|0.20045
05:44:11|0.20041
05:44:12|0.20041
05:44:13|0.20041
05:44:15|0.20041
05:44:16|0.20041
05:44:17|0.2001
05:44:18|0.2004
05:44:19|0.2004
05:44:20|0.2004
05:44:21|0.2004
05:44:22|0.2004
05:44:23|0.2004
05:44:23|0.2004
05:44:24|0.2004
05:44:26|0.2004
05:44:27|0.2004
05:44:27|0.2004
05:44:30|0.20037
05:44:31|0.20019
05:44:32|0.20019
05:44:34|0.20019
05:44:36|0.20041
05:44:37|0.20041
05:44:38|0.20041
05:44:39|0.20038
05:44:41|0.20039
05:44:42|0.20039
05:44:43|0.20039
05:44:43|0.20039
05:44:45|0.20017
05:44:45|0.20011
05:44:47|0.20038
05:44:48|0.20038
05:44:49|0.20038
05:44:50|0.20038
05:44:51|0.20039
05:44:52|0.20039
05:44:53|0.20039
05:44:53|0.20039
05:44:55|0.20039
05:44:56|0.20039
05:44:57|0.20039
05:44:58|0.20039
05:44:59|0.20039
05:45:00|0.20039
05:45:01|0.20039
05:45:03|0.20036
05:45:05|0.20036
05:45:06|0.20039
05:45:07|0.20039
05:45:08|0.20039
05:45:09|0.20039
05:45:10|0.20039
05:45:11|0.20039
05:45:12|0.20039
05:45:13|0.20035
05:45:14|0.20035
05:45:15|0.20035
05:45:16|0.20013
05:45:17|0.20013
05:45:18|0.20013
05:45:19|0.20013
05:45:20|0.20013
05:45:21|0.20013
05:45:22|0.20013
05:45:23|0.20013
05:45:24|0.19993
05:45:25|0.19993
05:45:27|0.19981
05:45:28|0.19957
05:45:29|0.19937
05:45:29|0.19951
05:45:32|0.19951
05:45:33|0.19951
05:45:35|0.19963
05:45:36|0.19963
05:45:37|0.19916
05:45:38|0.19916
05:45:40|0.19946
05:45:41|0.19946
05:45:42|0.19888
05:45:44|0.19909
05:45:44|0.19909
05:45:46|0.19916
05:45:47|0.19916
05:45:48|0.19888
05:45:49|0.19888
05:45:50|0.19888
05:45:51|0.19886
05:45:52|0.19914
05:45:53|0.19914
05:45:54|0.19914
05:45:56|0.19914
05:45:58|0.19916
05:45:58|0.19916
05:45:59|0.19916
05:46:00|0.19916
05:46:02|0.19916
05:46:04|0.19916
05:46:05|0.19916
05:46:07|0.19916
05:46:08|0.19916
05:46:08|0.19951
05:46:09|0.19951
05:46:10|0.19867
05:46:11|0.19867
05:46:13|0.19885
05:46:13|0.19946
05:46:14|0.19946
05:46:16|0.19895
05:46:16|0.19895
05:46:17|0.19895
05:46:18|0.19895
05:46:19|0.19944
05:46:21|0.19944
05:46:23|0.19903
05:46:23|0.19905
05:46:24|0.19905
05:46:26|0.19905
05:46:27|0.19905
05:46:28|0.19905
05:46:29|0.19937
05:46:30|0.1991
05:46:32|0.19944
05:46:33|0.19944
05:46:34|0.19944
05:46:36|0.19915
05:46:36|0.19915
05:46:38|0.19915
05:46:40|0.19915
05:46:41|0.19915
05:46:42|0.19905
05:46:44|0.19905
05:46:45|0.19877
05:46:46|0.19865
05:46:46|0.19903
05:46:48|0.19903
05:46:49|0.19903
05:46:50|0.19903
05:46:52|0.19903
05:46:52|0.19903
05:46:53|0.19891
05:46:54|0.19891
05:46:56|0.19891
05:46:57|0.19891
05:46:57|0.19891
05:46:58|0.19891
05:46:59|0.19891
05:47:01|0.19891
05:47:01|0.19891
05:47:02|0.19875
05:47:03|0.19851
05:47:04|0.19869
05:47:05|0.19869
05:47:06|0.19869
05:47:07|0.19869
05:47:09|0.19869
05:47:09|0.19869
05:47:11|0.19848
05:47:13|0.19848
05:47:13|0.19834
05:47:15|0.19832
05:47:16|0.19832
05:47:17|0.19856
05:47:18|0.19899
05:47:19|0.19899
05:47:20|0.19899
05:47:21|0.19899
05:47:22|0.19821
05:47:23|0.19821
05:47:24|0.19832
05:47:26|0.19832
05:47:26|0.19832
05:47:28|0.19832
05:47:29|0.19832
05:47:30|0.19832
05:47:31|0.19812
05:47:33|0.19812
05:47:34|0.19812
05:47:35|0.19795
05:47:36|0.19795
05:47:37|0.19795
05:47:38|0.198
05:47:39|0.198
05:47:41|0.19798
05:47:43|0.1977
05:47:45|0.19791
05:47:45|0.19793
05:47:47|0.19793
05:47:48|0.19793
05:47:49|0.19795
05:47:50|0.19795
05:47:52|0.19795
05:47:53|0.19795
05:47:54|0.19795
05:47:55|0.19795
05:47:56|0.19795
05:47:57|0.19795
05:47:58|0.19795
05:47:59|0.19795
05:48:01|0.19795
05:48:01|0.19794
05:48:02|0.19794
05:48:05|0.19776
05:48:05|0.19795
05:48:06|0.19795
05:48:07|0.19795
05:48:08|0.19795
05:48:10|0.19795
05:48:11|0.19795
05:48:12|0.19795
05:48:13|0.198
05:48:15|0.19812
05:48:16|0.19792
05:48:17|0.19792
05:48:18|0.19792
05:48:19|0.19792
05:48:20|0.19792
05:48:21|0.19792
05:48:22|0.19792
05:48:23|0.19792
05:48:25|0.1983
05:48:26|0.1983
05:48:27|0.1983
05:48:27|0.1983
05:48:29|0.1983
05:48:29|0.1983
05:48:30|0.1983
05:48:32|0.19832
05:48:32|0.19832
05:48:35|0.19832
05:48:36|0.19832
05:48:37|0.19829
05:48:39|0.19829
05:48:39|0.19829
05:48:40|0.19829
05:48:41|0.19829
05:48:43|0.19829
05:48:43|0.19829
05:48:45|0.19829
05:48:46|0.19829
05:48:47|0.19829
05:48:48|0.19831
05:48:49|0.19831
05:48:50|0.19831
05:48:51|0.19831
05:48:53|0.19831
05:48:53|0.19831
05:48:55|0.19831
05:48:57|0.19831
05:48:57|0.19831
05:48:58|0.19831
05:48:59|0.19831
05:49:01|0.19831
05:49:02|0.19831
05:49:03|0.19831
05:49:03|0.19831
05:49:05|0.19831
05:49:05|0.19831
05:49:07|0.19831
05:49:08|0.19831
05:49:09|0.19832
05:49:11|0.19884
05:49:12|0.19884
05:49:13|0.19884
05:49:14|0.19884
05:49:15|0.19884
05:49:16|0.19826
05:49:17|0.19826
05:49:18|0.19826
05:49:19|0.19826
05:49:21|0.19826
05:49:22|0.1988
05:49:22|0.1988
05:49:24|0.1988
05:49:25|0.1988
05:49:25|0.1988
05:49:26|0.1988
05:49:28|0.19895
05:49:28|0.19895
05:49:30|0.19895
05:49:30|0.19895
05:49:31|0.19895
05:49:32|0.19905
05:49:35|0.19846
05:49:36|0.199
05:49:37|0.199
05:49:39|0.199
05:49:41|0.19899
05:49:41|0.19899
05:49:43|0.19899
05:49:44|0.19898
05:49:45|0.19898
05:49:46|0.19898
05:49:47|0.19898
05:49:48|0.19898
05:49:49|0.19898
05:49:50|0.19898
05:49:51|0.19898
05:49:52|0.19898
05:49:53|0.19898
05:49:54|0.19897
05:49:55|0.19897
05:49:56|0.19897
05:49:57|0.19897
05:49:58|0.19897
05:49:59|0.19897
05:50:00|0.19897
05:50:01|0.19897
05:50:02|0.19897
05:50:03|0.19897
05:50:04|0.19897
05:50:05|0.19897
05:50:06|0.19897
05:50:07|0.19897
05:50:09|0.19897
05:50:10|0.19897
05:50:11|0.19897
05:50:12|0.19897
05:50:13|0.19897
05:50:14|0.19897
05:50:15|0.19897
05:50:16|0.19858
05:50:17|0.19892
05:50:17|0.19892
05:50:19|0.19892
05:50:20|0.1989
05:50:21|0.1989
05:50:22|0.19889
05:50:23|0.19889
05:50:24|0.19889
05:50:26|0.19889
05:50:27|0.19832
05:50:27|0.19888
05:50:28|0.19888
05:50:30|0.19888
05:50:31|0.19888
05:50:32|0.19858
05:50:32|0.19858
05:50:34|0.19858
05:50:36|0.19858
05:50:37|0.19858
05:50:39|0.19881
05:50:41|0.19881
05:50:42|0.19881
05:50:43|0.19881
05:50:44|0.19881
05:50:45|0.19881
05:50:46|0.19881
05:50:47|0.19881
05:50:49|0.19881
05:50:50|0.19882
05:50:51|0.19882
05:50:51|0.19882
05:50:52|0.19882
05:50:55|0.19882
05:50:56|0.19882
05:50:56|0.19882
05:50:57|0.19882
05:50:58|0.19882
05:51:00|0.19882
05:51:01|0.19882
05:51:01|0.19879
05:51:02|0.19879
05:51:04|0.19879
05:51:05|0.19879
05:51:05|0.19879
05:51:06|0.19879
05:51:09|0.19879
05:51:09|0.19879
05:51:11|0.19879
05:51:11|0.19879
05:51:12|0.19879
05:51:14|0.19879
05:51:14|0.19879
05:51:15|0.19879
05:51:16|0.19845
05:51:17|0.19845
05:51:18|0.19845
05:51:19|0.19845
05:51:20|0.19845
05:51:22|0.19879
05:51:23|0.19879
05:51:23|0.1988
05:51:24|0.1988
05:51:26|0.1988
05:51:26|0.1988
05:51:28|0.1988
05:51:29|0.1988
05:51:29|0.19858
05:51:31|0.19858
05:51:32|0.1986
05:51:33|0.1986
05:51:33|0.1986
05:51:35|0.19879
05:51:36|0.19879
05:51:37|0.19879
05:51:38|0.19879
05:51:40|0.19879
05:51:41|0.19879
05:51:42|0.19879
05:51:43|0.19879
05:51:45|0.19879
05:51:45|0.19879
05:51:47|0.19879
05:51:48|0.19879
05:51:50|0.19879
05:51:50|0.19879
05:51:52|0.19879
05:51:52|0.19862
05:51:53|0.19862
05:51:54|0.19862
05:51:56|0.19862
05:51:56|0.19862
05:51:58|0.19879
05:51:58|0.19879
05:52:00|0.19879
05:52:01|0.19879
05:52:02|0.19879
05:52:03|0.19879
05:52:04|0.19879
05:52:05|0.19879
05:52:06|0.19864
05:52:07|0.19889
05:52:08|0.19897
05:52:09|0.19897
05:52:10|0.19897
05:52:11|0.19897
05:52:12|0.19897
05:52:13|0.19879
05:52:14|0.19879
05:52:16|0.19879
05:52:16|0.19864
05:52:17|0.19864
05:52:18|0.19864
05:52:19|0.19897
05:52:20|0.19897
05:52:21|0.19897
05:52:22|0.19897
05:52:24|0.19897
05:52:25|0.19897
05:52:26|0.19897
05:52:28|0.19897
05:52:28|0.19897
05:52:29|0.19897
05:52:30|0.19897
05:52:32|0.19897
05:52:33|0.19864
05:52:34|0.19864
05:52:35|0.19864
05:52:36|0.19864
05:52:38|0.19874
05:52:40|0.19874
05:52:40|0.19874
05:52:42|0.19895
05:52:44|0.19895
05:52:45|0.19895
05:52:47|0.19895
05:52:49|0.19895
05:52:49|0.19895
05:52:50|0.19895
05:52:51|0.19895
05:52:52|0.19874
05:52:53|0.19874
05:52:55|0.19874
05:52:56|0.19874
05:52:57|0.19874
05:52:58|0.19874
05:52:59|0.19874
05:53:00|0.19874
05:53:01|0.19874
05:53:02|0.19874
05:53:04|0.19874
05:53:05|0.19874
05:53:06|0.19874
05:53:06|0.19874
05:53:09|0.19874
05:53:09|0.19874
05:53:11|0.19896
05:53:12|0.19896
05:53:13|0.19896
05:53:14|0.19896
05:53:15|0.19896
05:53:16|0.19874
05:53:17|0.19874
05:53:18|0.19874
05:53:20|0.19875
05:53:20|0.19875
05:53:21|0.19875
05:53:22|0.19874
05:53:23|0.19874
05:53:24|0.19874
05:53:26|0.19874
05:53:27|0.19895
05:53:29|0.19895
05:53:29|0.19895
05:53:31|0.19895
05:53:33|0.19895
05:53:33|0.19875
05:53:34|0.19875
05:53:36|0.19875
05:53:36|0.19875
05:53:38|0.19896
05:53:40|0.19877
05:53:40|0.19877
05:53:42|0.19877
05:53:44|0.19877
05:53:44|0.19877
05:53:47|0.19877
05:53:48|0.19877
05:53:48|0.19897
05:53:49|0.19897
05:53:50|0.19827
05:53:51|0.19827
05:53:52|0.19827
05:53:53|0.19827
05:53:55|0.19827
05:53:56|0.19827
05:53:57|0.19827
05:53:58|0.19827
05:53:59|0.19827
05:54:00|0.19827
05:54:01|0.19856
05:54:02|0.19856
05:54:03|0.19856
05:54:05|0.19829
05:54:06|0.19829
05:54:07|0.19829
05:54:08|0.19829
05:54:10|0.19832
05:54:12|0.19853
05:54:12|0.19853
05:54:13|0.19853
05:54:14|0.19853
05:54:16|0.19832
05:54:18|0.19832
05:54:18|0.19832
05:54:20|0.19832
05:54:22|0.19832
05:54:22|0.19861
05:54:25|0.19861
05:54:25|0.19861
05:54:26|0.19861
05:54:27|0.19861
05:54:28|0.19861
05:54:29|0.19888
05:54:30|0.19888
05:54:31|0.19832
05:54:32|0.19832
05:54:33|0.19872
05:54:34|0.19872
05:54:35|0.19872
05:54:36|0.19872
05:54:37|0.19872
05:54:38|0.19872
05:54:39|0.19872
05:54:40|0.19872
05:54:41|0.19872
05:54:43|0.19872
05:54:44|0.19872
05:54:46|0.1987
05:54:47|0.1987
05:54:49|0.19831
05:54:49|0.19831
05:54:50|0.19831
05:54:52|0.19831
05:54:53|0.19872
05:54:54|0.19872
05:54:55|0.19872
05:54:56|0.19872
05:54:58|0.19833
05:54:58|0.19833
05:55:00|0.19833
05:55:01|0.19833
05:55:03|0.19835
05:55:03|0.19833
05:55:04|0.19833
05:55:06|0.19833
05:55:08|0.19868
05:55:09|0.19868
05:55:11|0.19868
05:55:12|0.19868
05:55:13|0.19868
05:55:14|0.19808
05:55:15|0.19813
05:55:16|0.19813
05:55:16|0.19813
05:55:18|0.19813
05:55:19|0.19813
05:55:19|0.19812
05:55:20|0.19812
05:55:21|0.19812
05:55:23|0.19812
05:55:24|0.19812
05:55:25|0.19812
05:55:25|0.19812
05:55:27|0.19815
05:55:27|0.19815
05:55:28|0.19815
05:55:29|0.19862
05:55:31|0.19817
05:55:32|0.19817
05:55:34|0.19817
05:55:34|0.19817
05:55:35|0.19817
05:55:37|0.19817
05:55:38|0.19817
05:55:39|0.19817
05:55:40|0.19817
05:55:41|0.19817
05:55:43|0.19817
05:55:43|0.19817
05:55:46|0.19817
05:55:47|0.19817
05:55:48|0.19817
05:55:49|0.19817
05:55:50|0.19817
05:55:51|0.19817
05:55:52|0.19817
05:55:53|0.19807
05:55:54|0.19863
05:55:55|0.19863
05:55:56|0.19863
05:55:58|0.19863
05:55:59|0.19863
05:56:01|0.19813
05:56:01|0.19813
05:56:03|0.19813
05:56:03|0.19813
05:56:04|0.19813
05:56:06|0.19863
05:56:06|0.19863
05:56:09|0.19863
05:56:10|0.19865
05:56:10|0.19865
05:56:12|0.19865
05:56:12|0.19865
05:56:13|0.198
05:56:14|0.19842
05:56:16|0.19842
05:56:17|0.19805
05:56:18|0.19805
05:56:19|0.19805
05:56:20|0.19805
05:56:22|0.19862
05:56:22|0.19803
05:56:24|0.19803
05:56:25|0.19803
05:56:26|0.19854
05:56:27|0.19854
05:56:29|0.19854
05:56:30|0.19854
05:56:31|0.19854
05:56:32|0.19854
05:56:32|0.19854
05:56:34|0.19854
05:56:35|0.19854
05:56:36|0.19805
05:56:37|0.19805
05:56:38|0.19805
05:56:38|0.19805
05:56:41|0.19848
05:56:41|0.19848
05:56:43|0.19848
05:56:44|0.19848
05:56:44|0.19848
05:56:47|0.19803
05:56:47|0.19803
05:56:49|0.19803
05:56:50|0.19803
05:56:51|0.19803
05:56:52|0.19803
05:56:53|0.19803
05:56:54|0.19803
05:56:55|0.19803
05:56:56|0.19803
05:56:58|0.19803
05:56:58|0.19803
05:57:01|0.19803
05:57:02|0.19804
05:57:03|0.19836
05:57:04|0.19836
05:57:05|0.19836
05:57:06|0.19801
05:57:07|0.19801
05:57:08|0.19801
05:57:09|0.19801
05:57:10|0.19801
05:57:11|0.19801
05:57:13|0.19801
05:57:14|0.19801
05:57:15|0.19832
05:57:16|0.19832
05:57:17|0.19802
05:57:19|0.19802
05:57:21|0.19802
05:57:21|0.19802
05:57:23|0.19802
05:57:24|0.19833
05:57:25|0.19833
05:57:26|0.19845
05:57:27|0.19845
05:57:28|0.19806
05:57:29|0.19806
05:57:30|0.19806
05:57:31|0.19844
05:57:32|0.19844
05:57:33|0.19844
05:57:35|0.19844
05:57:37|0.19843
05:57:37|0.19843
05:57:39|0.19843
05:57:40|0.19843
05:57:42|0.19843
05:57:43|0.19843
05:57:45|0.19843
05:57:46|0.19843
05:57:48|0.19811
05:57:50|0.1981
05:57:51|0.1981
05:57:52|0.1981
05:57:52|0.1981
05:57:54|0.1981
05:57:55|0.1981
05:57:55|0.1981
05:57:57|0.1981
05:57:57|0.1981
05:57:59|0.1981
05:57:59|0.19831
05:58:00|0.19831
05:58:01|0.19831
05:58:03|0.19831
05:58:03|0.19831
05:58:05|0.19831
05:58:07|0.19831
05:58:07|0.19831
05:58:09|0.19831
05:58:10|0.1984
05:58:11|0.1984
05:58:12|0.19803
05:58:13|0.19841
05:58:14|0.19841
05:58:15|0.19841
05:58:16|0.19804
05:58:17|0.19805
05:58:18|0.19805
05:58:19|0.19805
05:58:20|0.19805
05:58:21|0.1984
05:58:22|0.1984
05:58:24|0.19841
05:58:24|0.19841
05:58:25|0.19841
05:58:27|0.19811
05:58:27|0.19811
05:58:29|0.19811
05:58:31|0.19811
05:58:31|0.19811
05:58:32|0.19841
05:58:33|0.19841
05:58:34|0.19841
05:58:35|0.19841
05:58:37|0.19841
05:58:37|0.19841
05:58:38|0.19841
05:58:39|0.19841
05:58:40|0.19841
05:58:41|0.19841
05:58:43|0.19841
05:58:44|0.19841
05:58:46|0.19841
05:58:46|0.19841
05:58:48|0.19841
05:58:50|0.19841
05:58:51|0.19841
05:58:53|0.19841
05:58:54|0.19841
05:58:56|0.19841
05:58:56|0.19841
05:58:58|0.19841
05:58:58|0.19841
05:59:00|0.19841
05:59:02|0.19841
05:59:02|0.19841
05:59:04|0.19841
05:59:04|0.19841
05:59:06|0.19841
05:59:07|0.19853
05:59:08|0.19853
05:59:09|0.19853
05:59:10|0.19853
05:59:11|0.19853
05:59:12|0.19853
05:59:13|0.19853
05:59:15|0.19853
05:59:16|0.19811
05:59:16|0.19811
05:59:18|0.19811
05:59:19|0.19811
05:59:21|0.19811
05:59:22|0.19811
05:59:23|0.19811
05:59:25|0.19811
05:59:26|0.1985
05:59:28|0.1985
05:59:29|0.1985
05:59:30|0.1985
05:59:31|0.1985
05:59:32|0.1985
05:59:33|0.1985
05:59:34|0.1985
05:59:35|0.1985
05:59:35|0.1985
05:59:38|0.1985
05:59:38|0.1985
05:59:39|0.1985
05:59:40|0.1985
05:59:41|0.1985
05:59:42|0.1985
05:59:44|0.1985
05:59:46|0.19849
05:59:47|0.19849
05:59:48|0.19849
05:59:50|0.19849
05:59:52|0.19849
05:59:53|0.19849
05:59:54|0.19849
05:59:55|0.19849
05:59:55|0.19849
05:59:56|0.19849
05:59:57|0.19812
05:59:58|0.19812
06:00:00|0.19812
06:00:00|0.19812
06:00:02|0.19812
06:00:02|0.19812
06:00:04|0.19812
06:00:05|0.19812
06:00:05|0.19812
06:00:07|0.19812
06:00:08|0.19812
06:00:09|0.19812
06:00:09|0.19849
06:00:11|0.19849
06:00:11|0.19849
06:00:14|0.19849
06:00:14|0.19849
06:00:15|0.198
06:00:17|0.198
06:00:18|0.198
06:00:18|0.19811
06:00:19|0.19811
06:00:21|0.19811
06:00:21|0.19812
06:00:23|0.19812
06:00:24|0.19812
06:00:25|0.19812
06:00:25|0.19812
06:00:27|0.19812
06:00:28|0.19812
06:00:29|0.19812
06:00:30|0.19812
06:00:31|0.19812
06:00:32|0.19812
06:00:33|0.19812
06:00:34|0.19812
06:00:35|0.19812
06:00:36|0.1976
06:00:37|0.19808
06:00:38|0.19808
06:00:38|0.19808
06:00:40|0.19808
06:00:40|0.19762
06:00:42|0.19762
06:00:43|0.19762
06:00:44|0.19762
06:00:46|0.19762
06:00:47|0.19809
06:00:49|0.19763
06:00:51|0.19763
06:00:53|0.19763
06:00:54|0.19763
06:00:56|0.1981
06:00:57|0.1981
06:00:59|0.19835
06:01:00|0.19835
06:01:02|0.19835
06:01:03|0.19835
06:01:05|0.19779
06:01:07|0.19779
06:01:08|0.19779
06:01:10|0.19779
06:01:10|0.19823
06:01:12|0.19823
06:01:13|0.19823
06:01:14|0.19823
06:01:15|0.19823
06:01:16|0.1977
06:01:17|0.1977
06:01:18|0.1977
06:01:19|0.19771
06:01:20|0.19784
06:01:21|0.1978
06:01:22|0.1978
06:01:23|0.19786
06:01:24|0.19786
06:01:25|0.19786
06:01:26|0.19786
06:01:28|0.19786
06:01:28|0.19786
06:01:29|0.19786
06:01:30|0.19786
06:01:31|0.19803
06:01:32|0.19827
06:01:33|0.19827
06:01:34|0.19827
06:01:35|0.19827
06:01:37|0.19827
06:01:37|0.19764
06:01:38|0.19764
06:01:39|0.19764
06:01:40|0.19764
06:01:41|0.19823
06:01:42|0.19823
06:01:43|0.19823
06:01:44|0.19822
06:01:46|0.19822
06:01:48|0.19822
06:01:50|0.19822
06:01:50|0.19822
06:01:52|0.19824
06:01:53|0.19824
06:01:55|0.19824
06:01:56|0.19834
06:01:57|0.19834
06:01:58|0.19834
06:01:59|0.19834
06:02:01|0.19834
06:02:02|0.19834
06:02:03|0.19834
06:02:05|0.19834
06:02:06|0.19834
06:02:07|0.19834
06:02:08|0.19834
06:02:09|0.19834
06:02:10|0.19787
06:02:11|0.19787
06:02:12|0.19787
06:02:12|0.19787
06:02:15|0.19787
06:02:16|0.19787
06:02:17|0.19787
06:02:18|0.19822
06:02:19|0.19794
06:02:20|0.19794
06:02:21|0.19794
06:02:21|0.19794
06:02:23|0.19794
06:02:23|0.19794
06:02:25|0.19794
06:02:26|0.19794
06:02:27|0.19794
06:02:28|0.19794
06:02:29|0.19832
06:02:30|0.19832
06:02:31|0.19832
06:02:33|0.19832
06:02:33|0.19796
06:02:34|0.19796
06:02:35|0.19796
06:02:36|0.19764
06:02:37|0.19764
06:02:38|0.19764
06:02:39|0.19764
06:02:40|0.19793
06:02:41|0.19793
06:02:42|0.19793
06:02:43|0.19793
06:02:44|0.19771
06:02:45|0.19771
06:02:47|0.19771
06:02:49|0.19771
06:02:50|0.19763
06:02:52|0.19795
06:02:52|0.19795
06:02:54|0.19795
06:02:55|0.19795
06:02:56|0.19795
06:02:57|0.19795
06:02:58|0.19795
06:03:00|0.19795
06:03:00|0.19795
06:03:02|0.19795
06:03:03|0.19785
06:03:04|0.19785
06:03:06|0.19785
06:03:08|0.19785
06:03:09|0.19785
06:03:10|0.19785
06:03:11|0.19785
06:03:12|0.19785
06:03:14|0.19784
06:03:15|0.19784
06:03:17|0.1976
06:03:18|0.1976
06:03:19|0.1976
06:03:19|0.1976
06:03:21|0.1976
06:03:22|0.1976
06:03:23|0.1976
06:03:25|0.19784
06:03:27|0.19784
06:03:28|0.19784
06:03:28|0.19759
06:03:29|0.19759
06:03:30|0.19759
06:03:32|0.19759
06:03:32|0.19759
06:03:33|0.19759
06:03:34|0.19759
06:03:35|0.19759
06:03:37|0.19759
06:03:37|0.19759
06:03:38|0.19759
06:03:39|0.19759
06:03:40|0.19759
06:03:41|0.19759
06:03:42|0.19759
06:03:43|0.19759
06:03:44|0.19759
06:03:45|0.19759
06:03:46|0.19784
06:03:48|0.19759
06:03:49|0.19785
06:03:51|0.19762
06:03:52|0.19761
06:03:54|0.19761
06:03:54|0.19761
06:03:55|0.19761
06:03:58|0.19777
06:03:58|0.19777
06:04:00|0.19777
06:04:01|0.19777
06:04:03|0.19777
06:04:04|0.19777
06:04:05|0.19752
06:04:06|0.19752
06:04:07|0.19755
06:04:08|0.19755
06:04:09|0.19755
06:04:10|0.19755
06:04:11|0.19755
06:04:12|0.19741
06:04:14|0.19741
06:04:15|0.19743
06:04:16|0.19734
06:04:17|0.19734
06:04:18|0.19734
06:04:19|0.19743
06:04:20|0.19743
06:04:21|0.19743
06:04:22|0.19743
06:04:23|0.19743
06:04:24|0.19743
06:04:25|0.19743
06:04:26|0.19743
06:04:28|0.19743
06:04:29|0.19743
06:04:31|0.19737
06:04:32|0.19737
06:04:33|0.19738
06:04:34|0.19738
06:04:35|0.19738
06:04:36|0.19738
06:04:37|0.19738
06:04:38|0.19738
06:04:39|0.19738
06:04:40|0.19738
06:04:41|0.19776
06:04:42|0.19776
06:04:43|0.19791
06:04:43|0.19745
06:04:45|0.19745
06:04:46|0.19745
06:04:47|0.19745
06:04:48|0.19745
06:04:50|0.19743
06:04:51|0.19743
06:04:52|0.19769
06:04:54|0.19769
06:04:54|0.19769
06:04:56|0.1974
06:04:56|0.1974
06:04:59|0.1974
06:05:00|0.1974
06:05:01|0.1974
06:05:02|0.1974
06:05:03|0.1974
06:05:04|0.19772
06:05:05|0.19772
06:05:06|0.19772
06:05:08|0.19772
06:05:10|0.1974
06:05:11|0.1974
06:05:12|0.1974
06:05:13|0.1974
06:05:14|0.1974
06:05:15|0.19735
06:05:16|0.19797
06:05:17|0.19797
06:05:18|0.19797
06:05:20|0.19748
06:05:21|0.19748
06:05:21|0.19748
06:05:23|0.19748
06:05:24|0.19748
06:05:26|0.19779
06:05:28|0.19766
06:05:28|0.19766
06:05:29|0.19766
06:05:30|0.19766
06:05:31|0.19766
06:05:32|0.19766
06:05:33|0.19766
06:05:34|0.19766
06:05:35|0.19766
06:05:36|0.19766
06:05:37|0.19766
06:05:38|0.19817
06:05:40|0.19817
06:05:41|0.19778
06:05:42|0.19778
06:05:43|0.19778
06:05:44|0.19778
06:05:45|0.19778
06:05:46|0.19794
06:05:47|0.19794
06:05:48|0.19794
06:05:49|0.19798
06:05:51|0.1981
06:05:52|0.1981
06:05:54|0.1981
06:05:55|0.19787
06:05:56|0.1981
06:05:58|0.1981
06:05:58|0.1981
06:06:00|0.1981
06:06:00|0.1981
06:06:02|0.1981
06:06:04|0.1981
06:06:05|0.1981
06:06:06|0.19788
06:06:07|0.19788
06:06:08|0.19788
06:06:10|0.19788
06:06:11|0.19788
06:06:12|0.19779
06:06:14|0.19779
06:06:15|0.19779
06:06:15|0.19779
06:06:17|0.19778
06:06:18|0.19758
06:06:18|0.19713
06:06:20|0.19713
06:06:21|0.19713
06:06:22|0.19713
06:06:23|0.19766
06:06:24|0.19766
06:06:25|0.19766
06:06:26|0.19766
06:06:26|0.19721
06:06:28|0.19721
06:06:29|0.19721
06:06:29|0.19721
06:06:31|0.19721
06:06:32|0.19721
06:06:33|0.19721
06:06:34|0.19759
06:06:35|0.19778
06:06:36|0.19778
06:06:37|0.19778
06:06:38|0.19778
06:06:39|0.19778
06:06:40|0.19778
06:06:41|0.19778
06:06:42|0.19778
06:06:43|0.19778
06:06:44|0.19728
06:06:45|0.19791
06:06:46|0.19791
06:06:47|0.19791
06:06:48|0.19791
06:06:49|0.19791
06:06:50|0.19791
06:06:52|0.19791
06:06:54|0.19744
06:06:55|0.19744
06:06:56|0.19777
06:06:57|0.19777
06:06:58|0.19777
06:07:00|0.19777
06:07:00|0.19777
06:07:02|0.19776
06:07:04|0.19776
06:07:05|0.19776
06:07:06|0.19776
06:07:06|0.19776
06:07:07|0.19788
06:07:10|0.19788
06:07:10|0.19775
06:07:11|0.19775
06:07:13|0.19775
06:07:14|0.19745
06:07:16|0.19745
06:07:17|0.19776
06:07:18|0.19776
06:07:19|0.19776
06:07:20|0.19776
06:07:21|0.19776
06:07:22|0.19776
06:07:23|0.19776
06:07:24|0.19776
06:07:25|0.19776
06:07:26|0.19776
06:07:27|0.19776
06:07:29|0.19776
06:07:30|0.19775
06:07:31|0.19727
06:07:32|0.19723
06:07:33|0.19723
06:07:34|0.19723
06:07:36|0.19727
06:07:36|0.19727
06:07:38|0.19727
06:07:39|0.19727
06:07:40|0.19726
06:07:41|0.19764
06:07:41|0.19764
06:07:43|0.19764
06:07:44|0.19764
06:07:45|0.19708
06:07:46|0.19722
06:07:48|0.19722
06:07:49|0.19756
06:07:49|0.19756
06:07:50|0.19756
06:07:51|0.19765
06:07:53|0.19765
06:07:54|0.19765
06:07:55|0.19765
06:07:56|0.19765
06:07:57|0.19768
06:07:58|0.19768
06:07:59|0.19768
06:08:01|0.19768
06:08:03|0.19762
06:08:04|0.19762
06:08:06|0.19762
06:08:08|0.19762
06:08:09|0.19762
06:08:10|0.19745
06:08:10|0.19745
06:08:12|0.19762
06:08:13|0.19762
06:08:14|0.1977
06:08:15|0.1977
06:08:17|0.19739
06:08:17|0.19739
06:08:19|0.19739
06:08:20|0.19739
06:08:21|0.19739
06:08:23|0.19739
06:08:23|0.19739
06:08:25|0.19723
06:08:26|0.19746
06:08:28|0.19746
06:08:30|0.19746
06:08:31|0.19747
06:08:32|0.19747
06:08:32|0.19747
06:08:34|0.19747
06:08:34|0.19747
06:08:36|0.19747
06:08:37|0.1975
06:08:38|0.1975
06:08:39|0.1975
06:08:40|0.1975
06:08:41|0.1975
06:08:42|0.1975
06:08:43|0.1975
06:08:44|0.19733
06:08:45|0.19733
06:08:45|0.19733
06:08:47|0.197
06:08:48|0.197
06:08:49|0.197
06:08:50|0.197
06:08:51|0.197
06:08:52|0.197
06:08:52|0.197
06:08:55|0.197
06:08:56|0.197
06:08:56|0.197
06:08:58|0.197
06:08:59|0.19722
06:09:00|0.19722
06:09:01|0.19722
06:09:03|0.19722
06:09:05|0.19722
06:09:05|0.19722
06:09:07|0.19722
06:09:07|0.19722
06:09:09|0.19722
06:09:10|0.19722
06:09:11|0.19747
06:09:11|0.19749
06:09:14|0.19749
06:09:14|0.19781
06:09:16|0.19723
06:09:17|0.19723
06:09:18|0.19723
06:09:20|0.19723
06:09:21|0.19745
06:09:22|0.19749
06:09:23|0.19749
06:09:24|0.19749
06:09:25|0.19749
06:09:26|0.19725
06:09:27|0.19725
06:09:28|0.19725
06:09:29|0.19783
06:09:31|0.19781
06:09:32|0.19781
06:09:32|0.19781
06:09:34|0.1977
06:09:34|0.19782
06:09:36|0.19782
06:09:37|0.19782
06:09:38|0.19783
06:09:39|0.19783
06:09:41|0.19777
06:09:41|0.19772
06:09:42|0.1977
06:09:43|0.1978
06:09:44|0.19782
06:09:45|0.19782
06:09:46|0.19781
06:09:47|0.19781
06:09:48|0.19781
06:09:49|0.19781
06:09:51|0.19781
06:09:52|0.19781
06:09:53|0.19781
06:09:54|0.19781
06:09:56|0.19775
06:09:57|0.19778
06:09:59|0.19778
06:10:00|0.19778
06:10:00|0.19778
06:10:03|0.19778
06:10:04|0.19778
06:10:05|0.19736
06:10:07|0.19767
06:10:07|0.19767
06:10:09|0.19767
06:10:10|0.19767
06:10:11|0.19742
06:10:12|0.19742
06:10:13|0.19742
06:10:14|0.19742
06:10:15|0.19742
06:10:16|0.19723
06:10:17|0.19723
06:10:18|0.19736
06:10:20|0.19736
06:10:21|0.19736
06:10:22|0.19736
06:10:23|0.19735
06:10:24|0.19736
06:10:25|0.19741
06:10:26|0.19741
06:10:27|0.19736
06:10:28|0.19736
06:10:28|0.19736
06:10:30|0.19736
06:10:31|0.19736
06:10:32|0.19736
06:10:33|0.19754
06:10:34|0.1975
06:10:34|0.19752
06:10:36|0.19752
06:10:37|0.19736
06:10:38|0.19775
06:10:39|0.19779
06:10:40|0.19779
06:10:41|0.19773
06:10:42|0.19778
06:10:43|0.19774
06:10:44|0.19774
06:10:45|0.1977
06:10:46|0.1977
06:10:47|0.19795
06:10:48|0.19787
06:10:49|0.19787
06:10:50|0.19787
06:10:51|0.19787
06:10:52|0.19787
06:10:53|0.19787
06:10:54|0.19755
06:10:56|0.19755
06:10:58|0.19755
06:10:58|0.19755
06:10:59|0.19755
06:11:01|0.19755
06:11:02|0.19755
06:11:03|0.19779
06:11:04|0.19779
06:11:06|0.19779
06:11:07|0.19779
06:11:09|0.19767
06:11:10|0.19767
06:11:10|0.19767
06:11:12|0.19767
06:11:13|0.19767
06:11:14|0.19767
06:11:15|0.19754
06:11:17|0.1973
06:11:17|0.1973
06:11:18|0.1973
06:11:19|0.1973
06:11:21|0.1973
06:11:22|0.1973
06:11:23|0.19731
06:11:24|0.19731
06:11:25|0.19751
06:11:26|0.19751
06:11:28|0.19751
06:11:29|0.19751
06:11:30|0.19751
06:11:31|0.19751
06:11:31|0.19751
06:11:33|0.19751
06:11:34|0.19751
06:11:35|0.19751
06:11:36|0.19748
06:11:37|0.19748
06:11:37|0.19751
06:11:39|0.19751
06:11:40|0.19751
06:11:41|0.19751
06:11:42|0.19751
06:11:43|0.19751
06:11:44|0.19731
06:11:45|0.19731
06:11:46|0.19731
06:11:47|0.1975
06:11:47|0.1975
06:11:48|0.19732
06:11:50|0.19732
06:11:51|0.19732
06:11:52|0.19732
06:11:52|0.19732
06:11:54|0.19732
06:11:55|0.19746
06:11:56|0.19746
06:11:58|0.19746
06:11:58|0.19746
06:12:01|0.19746
06:12:02|0.19746
06:12:02|0.19746
06:12:05|0.19746
06:12:06|0.19746
06:12:06|0.19731
06:12:07|0.19731
06:12:09|0.19731
06:12:09|0.19731
06:12:11|0.19746
06:12:13|0.19746
06:12:13|0.19746
06:12:15|0.19746
06:12:15|0.19731
06:12:17|0.19731
06:12:17|0.19731
06:12:18|0.19731
06:12:20|0.19731
06:12:21|0.19731
06:12:21|0.19746
06:12:23|0.19746
06:12:24|0.19746
06:12:25|0.19746
06:12:25|0.19746
06:12:27|0.19731
06:12:28|0.19731
06:12:28|0.19723
06:12:30|0.19731
06:12:31|0.19731
06:12:31|0.19731
06:12:32|0.19731
06:12:34|0.19739
06:12:35|0.19739
06:12:36|0.19739
06:12:36|0.19739
06:12:37|0.19739
06:12:39|0.19739
06:12:39|0.19739
06:12:40|0.19739
06:12:41|0.19739
06:12:43|0.19739
06:12:43|0.19738
06:12:44|0.19739
06:12:45|0.19739
06:12:46|0.19739
06:12:47|0.19735
06:12:48|0.19735
06:12:49|0.19736
06:12:50|0.19736
06:12:52|0.19735
06:12:53|0.19735
06:12:53|0.19733
06:12:54|0.19733
06:12:55|0.19733
06:12:57|0.19733
06:12:57|0.19733
06:13:00|0.19725
06:13:01|0.19722
06:13:03|0.19722
06:13:05|0.197
06:13:05|0.197
06:13:07|0.19721
06:13:08|0.19721
06:13:09|0.19721
06:13:10|0.19722
06:13:12|0.19732
06:13:13|0.19732
06:13:14|0.19739
06:13:16|0.19721
06:13:17|0.19745
06:13:18|0.19746
06:13:19|0.19746
06:13:21|0.19749
06:13:22|0.19764
06:13:23|0.19752
06:13:24|0.19751
06:13:25|0.19752
06:13:26|0.19754
06:13:28|0.19755
06:13:29|0.19756
06:13:30|0.19751
06:13:31|0.19763
06:13:32|0.19763
06:13:33|0.19763
06:13:34|0.19763
06:13:35|0.19763
06:13:36|0.19763
06:13:37|0.19763
06:13:39|0.19763
06:13:39|0.19763
06:13:41|0.1976
06:13:41|0.19762
06:13:43|0.1976
06:13:43|0.19763
06:13:44|0.1976
06:13:46|0.1976
06:13:47|0.1976
06:13:48|0.1976
06:13:49|0.1976
06:13:49|0.19755
06:13:51|0.19763
06:13:51|0.19763
06:13:52|0.19763
06:13:53|0.19768
06:13:54|0.19777
06:13:56|0.19777
06:13:56|0.19777
06:13:58|0.19775
06:13:58|0.19775
06:13:59|0.19775
06:14:01|0.19776
06:14:03|0.19776
06:14:03|0.19797
06:14:04|0.19813
06:14:06|0.19816
06:14:07|0.19816
06:14:08|0.19816
06:14:10|0.1981
06:14:11|0.1981
06:14:12|0.19809
06:14:13|0.19809
06:14:14|0.19803
06:14:14|0.19803
06:14:17|0.19785
06:14:17|0.19785
06:14:18|0.19785
06:14:19|0.19785
06:14:20|0.19785
06:14:21|0.19785
06:14:23|0.19785
06:14:24|0.19785
06:14:25|0.19793
06:14:26|0.19793
06:14:27|0.19793
06:14:28|0.19793
06:14:29|0.19793
06:14:30|0.19785
06:14:32|0.19791
06:14:33|0.19785
06:14:34|0.19785
06:14:35|0.19785
06:14:35|0.19785
06:14:37|0.19785
06:14:38|0.19785
06:14:39|0.19785
06:14:40|0.19785
06:14:41|0.19785
06:14:42|0.19785
06:14:42|0.19785
06:14:44|0.19799
06:14:45|0.19799
06:14:46|0.19799
06:14:46|0.19799
06:14:47|0.19799
06:14:49|0.19799
06:14:50|0.19799
06:14:50|0.19799
06:14:52|0.19799
06:14:53|0.19799
06:14:54|0.19799
06:14:55|0.19799
06:14:56|0.19799
06:14:57|0.19799
06:14:58|0.19799
06:15:00|0.19799
06:15:02|0.19799
06:15:03|0.1976
06:15:04|0.19773
06:15:05|0.19765
06:15:07|0.19765
06:15:08|0.19765
06:15:09|0.19765
06:15:11|0.19769
06:15:12|0.19769
06:15:13|0.19769
06:15:13|0.19742
06:15:16|0.19742
06:15:16|0.19743
06:15:17|0.19743
06:15:18|0.19743
06:15:19|0.19743
06:15:21|0.19764
06:15:22|0.19764
06:15:23|0.19764
06:15:24|0.19764
06:15:25|0.19764
06:15:26|0.19764
06:15:27|0.19764
06:15:29|0.19764
06:15:29|0.19764
06:15:30|0.19764
06:15:31|0.19766
06:15:32|0.19766
06:15:34|0.19766
06:15:34|0.19766
06:15:36|0.19766
06:15:37|0.19766
06:15:38|0.19767
06:15:39|0.19767
06:15:40|0.19767
06:15:41|0.19767
06:15:42|0.19767
06:15:43|0.19766
06:15:44|0.19766
06:15:45|0.19766
06:15:46|0.19766
06:15:47|0.19766
06:15:48|0.19766
06:15:49|0.19766
06:15:50|0.19766
06:15:51|0.19763
06:15:52|0.19763
06:15:53|0.19766
06:15:54|0.19766
06:15:55|0.19766
06:15:56|0.19766
06:15:57|0.19766
06:15:58|0.19766
06:15:59|0.19766
06:16:01|0.19766
06:16:02|0.19766
06:16:03|0.19766
06:16:04|0.19766
06:16:05|0.19763
06:16:06|0.19763
06:16:08|0.19763
06:16:10|0.19762
06:16:11|0.19762
06:16:12|0.19763
06:16:13|0.19763
06:16:14|0.19763
06:16:15|0.19763
06:16:16|0.19728
06:16:18|0.19766
06:16:20|0.19766
06:16:20|0.19766
06:16:21|0.19766
06:16:22|0.19766
06:16:23|0.19766
06:16:24|0.19766
06:16:25|0.19766
06:16:26|0.19732
06:16:27|0.19766
06:16:29|0.19765
06:16:30|0.19765
06:16:32|0.19765
06:16:32|0.19765
06:16:33|0.19767
06:16:34|0.19767
06:16:35|0.19767
06:16:36|0.19767
06:16:38|0.19767
06:16:39|0.19766
06:16:41|0.19767
06:16:43|0.19767
06:16:43|0.19767
06:16:44|0.19767
06:16:45|0.19767
06:16:47|0.19767
06:16:47|0.19765
06:16:48|0.19765
06:16:49|0.19765
06:16:50|0.19765
06:16:52|0.19765
06:16:52|0.19713
06:16:54|0.19717
06:16:54|0.19717
06:16:55|0.19917
06:16:56|0.19852
06:16:57|0.1988
06:16:58|0.19885
06:16:59|0.19946
06:17:00|0.19899
06:17:01|0.19945
06:17:02|0.19945
06:17:04|0.19945
06:17:05|0.19945
06:17:06|0.19949
06:17:07|0.19949
06:17:08|0.19945
06:17:09|0.19927
06:17:11|0.19927
06:17:11|0.19943
06:17:12|0.19926
06:17:14|0.19918
06:17:15|0.19962
06:17:16|0.19946
06:17:17|0.1996
06:17:18|0.2
06:17:19|0.19947
06:17:20|0.19947
06:17:20|0.19997
06:17:22|0.19997
06:17:23|0.19978
06:17:24|0.19996
06:17:24|0.19993
06:17:26|0.2002
06:17:26|0.2002
06:17:27|0.20015
06:17:29|0.19986
06:17:30|0.20011
06:17:30|0.20011
06:17:32|0.20037
06:17:32|0.20081
06:17:33|0.2008
06:17:35|0.20042
06:17:36|0.20079
06:17:36|0.20081
06:17:38|0.20089
06:17:39|0.20058
06:17:40|0.20089
06:17:41|0.20127
06:17:42|0.20127
06:17:42|0.20164
06:17:45|0.20167
06:17:45|0.20168
06:17:46|0.20171
06:17:47|0.20197
06:17:48|0.20169
06:17:49|0.20179
06:17:50|0.20173
06:17:51|0.20271
06:17:52|0.20214
06:17:53|0.20269
06:17:54|0.20228
06:17:55|0.2023
06:17:57|0.20105
06:17:58|0.20125
06:17:58|0.20136
06:17:59|0.20194
06:18:00|0.20168
06:18:02|0.20189
06:18:04|0.20005
06:18:06|0.19994
06:18:06|0.20037
06:18:07|0.20059
06:18:08|0.20169
06:18:11|0.20105
06:18:11|0.20102
06:18:13|0.20162
06:18:15|0.20056
06:18:16|0.19853
06:18:17|0.19902
06:18:18|0.19864
06:18:19|0.19901
06:18:20|0.19932
06:18:21|0.19981
06:18:22|0.19951
06:18:23|0.19964
06:18:24|0.19972
06:18:24|0.19981
06:18:26|0.19981
06:18:27|0.19981
06:18:28|0.19997
06:18:29|0.19997
06:18:31|0.19997
06:18:32|0.19999
06:18:32|0.2
06:18:33|0.2
06:18:34|0.20011
06:18:35|0.20011
06:18:36|0.20011
06:18:37|0.20032
06:18:39|0.20032
06:18:39|0.20032
06:18:40|0.2004
06:18:42|0.20039
06:18:44|0.20039
06:18:44|0.20039
06:18:46|0.20039
06:18:46|0.20039
06:18:48|0.20039
06:18:49|0.20039
06:18:49|0.20039
06:18:51|0.20039
06:18:52|0.20038
06:18:52|0.20038
06:18:54|0.20038
06:18:55|0.20038
06:18:56|0.20038
06:18:57|0.20038
06:18:58|0.20038
06:18:59|0.20038
06:19:00|0.20038
06:19:01|0.20054
06:19:02|0.20054
06:19:04|0.20054
06:19:05|0.20053
06:19:06|0.20053
06:19:07|0.20053
06:19:08|0.20053
06:19:09|0.20065
06:19:10|0.20065
06:19:11|0.20046
06:19:12|0.20046
06:19:13|0.20065
06:19:13|0.20048
06:19:15|0.20048
06:19:15|0.20058
06:19:18|0.20058
06:19:19|0.20062
06:19:20|0.2009
06:19:21|0.2009
06:19:22|0.2009
06:19:23|0.2009
06:19:24|0.2009
06:19:25|0.2009
06:19:26|0.2009
06:19:27|0.20091
06:19:28|0.20091
06:19:29|0.20091
06:19:30|0.20091
06:19:32|0.20091
06:19:33|0.20077
06:19:34|0.20069
06:19:35|0.20069
06:19:36|0.20069
06:19:36|0.20069
06:19:38|0.20062
06:19:38|0.20086
06:19:39|0.20012
06:19:41|0.20012
06:19:42|0.20012
06:19:44|0.20061
06:19:44|0.20061
06:19:46|0.20061
06:19:46|0.20061
06:19:47|0.20061
06:19:49|0.20064
06:19:49|0.20076
06:19:51|0.20076
06:19:52|0.20076
06:19:53|0.20076
06:19:53|0.20076
06:19:55|0.20076
06:19:55|0.20076
06:19:57|0.20076
06:19:58|0.20076
06:19:58|0.20076
06:19:59|0.20075
06:20:01|0.20077
06:20:02|0.20077
06:20:02|0.20077
06:20:04|0.20077
06:20:06|0.20077
06:20:07|0.20077
06:20:07|0.20077
06:20:10|0.20077
06:20:11|0.20077
06:20:11|0.20076
06:20:13|0.20076
06:20:14|0.20076
06:20:15|0.20055
06:20:17|0.20055
06:20:18|0.20071
06:20:19|0.20071
06:20:20|0.20071
06:20:21|0.20056
06:20:22|0.20056
06:20:23|0.20036
06:20:23|0.20054
06:20:25|0.20054
06:20:26|0.20034
06:20:28|0.20034
06:20:29|0.20034
06:20:30|0.20034
06:20:30|0.20034
06:20:32|0.20034
06:20:33|0.20054
06:20:33|0.20069
06:20:34|0.20069
06:20:36|0.20069
06:20:37|0.20069
06:20:38|0.20069
06:20:40|0.20069
06:20:40|0.20069
06:20:41|0.20069
06:20:42|0.20069
06:20:43|0.20069
06:20:44|0.20074
06:20:45|0.20076
06:20:46|0.20076
06:20:47|0.20076
06:20:48|0.20076
06:20:50|0.20076
06:20:51|0.20074
06:20:53|0.20074
06:20:54|0.20052
06:20:54|0.20013
06:20:56|0.20055
06:20:57|0.20023
06:20:57|0.20023
06:20:58|0.20023
06:21:00|0.20023
06:21:00|0.20023
06:21:01|0.20058
06:21:02|0.20058
06:21:04|0.20058
06:21:05|0.20058
06:21:07|0.20058
06:21:08|0.20058
06:21:09|0.20058
06:21:11|0.20058
06:21:13|0.20037
06:21:14|0.20019
06:21:15|0.20019
06:21:17|0.20001
06:21:18|0.20041
06:21:19|0.20041
06:21:20|0.20041
06:21:22|0.20041
06:21:23|0.20041
06:21:24|0.20041
06:21:25|0.20037
06:21:26|0.20037
06:21:27|0.20037
06:21:28|0.20037
06:21:29|0.20037
06:21:30|0.20037
06:21:31|0.20042
06:21:32|0.20042
06:21:33|0.20042
06:21:34|0.2005
06:21:35|0.2005
06:21:36|0.2005
06:21:37|0.2005
06:21:38|0.2005
06:21:39|0.2005
06:21:40|0.2005
06:21:41|0.20058
06:21:42|0.20069
06:21:43|0.20069
06:21:44|0.20069
06:21:45|0.2009
06:21:46|0.2009
06:21:47|0.2009
06:21:48|0.20089
06:21:49|0.20089
06:21:50|0.20089
06:21:51|0.20089
06:21:52|0.20089
06:21:53|0.2009
06:21:54|0.2009
06:21:55|0.2009
06:21:56|0.2009
06:21:57|0.20089
06:21:58|0.20089
06:21:59|0.20089
06:22:00|0.20089
06:22:01|0.20089
06:22:02|0.20089
06:22:03|0.20089
06:22:05|0.20086
06:22:05|0.20086
06:22:06|0.20086
06:22:09|0.20086
06:22:10|0.20086
06:22:11|0.20086
06:22:12|0.20086
06:22:13|0.20086
06:22:15|0.20099
06:22:15|0.20123
06:22:17|0.20114
06:22:18|0.20114
06:22:20|0.20114
06:22:21|0.20114
06:22:23|0.20114
06:22:23|0.20114
06:22:24|0.20114
06:22:26|0.20114
06:22:27|0.20124
06:22:28|0.20124
06:22:29|0.20124
06:22:30|0.20124
06:22:31|0.20124
06:22:32|0.20114
06:22:33|0.20114
06:22:34|0.20114
06:22:35|0.2007
06:22:36|0.20038
06:22:37|0.20058
06:22:38|0.20058
06:22:39|0.20058
06:22:40|0.20058
06:22:41|0.20097
06:22:42|0.20097
06:22:43|0.20059
06:22:44|0.20004
06:22:45|0.20034
06:22:46|0.20034
06:22:47|0.20034
06:22:48|0.20055
06:22:49|0.20055
06:22:50|0.20087
06:22:51|0.20087
06:22:52|0.20106
06:22:53|0.20106
06:22:54|0.20105
06:22:55|0.20093
06:22:56|0.20093
06:22:57|0.20093
06:22:58|0.20093
06:22:59|0.20092
06:23:00|0.20092
06:23:01|0.20092
06:23:02|0.20092
06:23:04|0.20071
06:23:04|0.20071
06:23:05|0.20071
06:23:06|0.20071
06:23:07|0.20071
06:23:08|0.20071
06:23:09|0.20071
06:23:10|0.20095
06:23:11|0.20095
06:23:13|0.20095
06:23:14|0.20095
06:23:15|0.20095
06:23:16|0.20072
06:23:17|0.20072
06:23:18|0.20072
06:23:19|0.20072
06:23:20|0.20085
06:23:22|0.20085
06:23:23|0.20085
06:23:23|0.20094
06:23:26|0.20094
06:23:26|0.20094
06:23:28|0.20094
06:23:30|0.2007
06:23:30|0.2007
06:23:31|0.2007
06:23:32|0.20031
06:23:34|0.20062
06:23:34|0.20062
06:23:35|0.20062
06:23:36|0.20062
06:23:37|0.20062
06:23:39|0.20008
06:23:39|0.20008
06:23:40|0.20008
06:23:41|0.20008
06:23:42|0.20008
06:23:43|0.20008
06:23:44|0.2
06:23:45|0.19993
06:23:46|0.19993
06:23:47|0.19993
06:23:48|0.19997
06:23:49|0.19997
06:23:50|0.19997
06:23:51|0.19997
06:23:52|0.19997
06:23:53|0.19997
06:23:54|0.19997
06:23:55|0.19996
06:23:56|0.19996
06:23:57|0.19996
06:23:58|0.19996
06:23:59|0.19996
06:24:00|0.19996
06:24:01|0.19996
06:24:02|0.19996
06:24:03|0.19985
06:24:04|0.19985
06:24:05|0.19985
06:24:06|0.20006
06:24:08|0.20006
06:24:09|0.20002
06:24:11|0.1995
06:24:12|0.1995
06:24:14|0.19975
06:24:15|0.19971
06:24:17|0.19946
06:24:18|0.19969
06:24:19|0.19969
06:24:20|0.19969
06:24:21|0.19969
06:24:22|0.1994
06:24:23|0.1994
06:24:25|0.1994
06:24:27|0.1994
06:24:27|0.1994
06:24:28|0.1994
06:24:30|0.19944
06:24:31|0.19944
06:24:32|0.19944
06:24:33|0.19945
06:24:34|0.19945
06:24:35|0.19945
06:24:37|0.19945
06:24:38|0.19945
06:24:40|0.19926
06:24:40|0.19932
06:24:41|0.19932
06:24:42|0.19932
06:24:43|0.19932
06:24:44|0.19932
06:24:45|0.19932
06:24:46|0.19932
06:24:47|0.19932
06:24:48|0.19932
06:24:49|0.19932
06:24:51|0.19932
06:24:51|0.19932
06:24:52|0.19945
06:24:53|0.19945
06:24:54|0.19945
06:24:56|0.19945
06:24:56|0.19945
06:24:57|0.19945
06:24:58|0.19932
06:24:59|0.19932
06:25:00|0.19932
06:25:01|0.19932
06:25:02|0.19932
06:25:03|0.19945
06:25:04|0.19945
06:25:05|0.19932
06:25:06|0.19932
06:25:07|0.19932
06:25:08|0.19932
06:25:10|0.19919
06:25:11|0.1992
06:25:12|0.1992
06:25:14|0.1992
06:25:15|0.19934
06:25:16|0.19917
06:25:17|0.19919
06:25:18|0.19919
06:25:19|0.19919
06:25:21|0.19919
06:25:22|0.19919
06:25:22|0.19919
06:25:23|0.19917
06:25:24|0.19888
06:25:25|0.19889
06:25:27|0.19889
06:25:28|0.19899
06:25:28|0.19899
06:25:29|0.19899
06:25:31|0.19899
06:25:32|0.19899
06:25:33|0.19899
06:25:33|0.19899
06:25:35|0.19895
06:25:36|0.19895
06:25:36|0.19895
06:25:37|0.19895
06:25:39|0.19898
06:25:40|0.19898
06:25:41|0.19898
06:25:42|0.19898
06:25:42|0.19889
06:25:44|0.19889
06:25:46|0.19889
06:25:46|0.19889
06:25:47|0.19889
06:25:48|0.19889
06:25:49|0.19898
06:25:50|0.19898
06:25:51|0.19898
06:25:52|0.19898
06:25:53|0.19898
06:25:55|0.19898
06:25:55|0.19898
06:25:56|0.19898
06:25:58|0.19898
06:25:59|0.19898
06:26:00|0.19941
06:26:01|0.19941
06:26:02|0.19941
06:26:03|0.19941
06:26:04|0.19941
06:26:05|0.19941
06:26:06|0.19941
06:26:07|0.19945
06:26:08|0.19945
06:26:09|0.19945
06:26:11|0.19945
06:26:12|0.19945
06:26:14|0.19945
06:26:14|0.19941
06:26:16|0.19941
06:26:18|0.19901
06:26:19|0.19901
06:26:20|0.1991
06:26:21|0.1991
06:26:21|0.1993
06:26:24|0.1993
06:26:25|0.1993
06:26:25|0.199
06:26:27|0.199
06:26:28|0.199
06:26:30|0.199
06:26:31|0.199
06:26:31|0.199
06:26:33|0.19899
06:26:33|0.199
06:26:34|0.199
06:26:37|0.199
06:26:38|0.199
06:26:39|0.199
06:26:40|0.199
06:26:40|0.199
06:26:43|0.19902
06:26:43|0.19902
06:26:44|0.19927
06:26:45|0.19927
06:26:46|0.19927
06:26:47|0.19927
06:26:49|0.19927
06:26:49|0.19927
06:26:50|0.19927
06:26:51|0.19904
06:26:52|0.19904
06:26:53|0.19904
06:26:54|0.19904
06:26:56|0.19937
06:26:56|0.19937
06:26:57|0.19937
06:26:58|0.19937
06:26:59|0.19937
06:27:00|0.19937
06:27:01|0.19937
06:27:02|0.19937
06:27:03|0.1993
06:27:04|0.1993
06:27:05|0.19911
06:27:07|0.19934
06:27:07|0.19934
06:27:08|0.19934
06:27:09|0.19934
06:27:11|0.19934
06:27:13|0.19934
06:27:14|0.19934
06:27:16|0.19916
06:27:17|0.19916
06:27:17|0.19937
06:27:19|0.19937
06:27:20|0.19937
06:27:21|0.19937
06:27:22|0.19938
06:27:24|0.19918
06:27:24|0.19918
06:27:26|0.19918
06:27:27|0.19918
06:27:28|0.19918
06:27:29|0.19918
06:27:31|0.19917
06:27:33|0.19917
06:27:33|0.19917
06:27:35|0.19917
06:27:35|0.19917
06:27:37|0.19917
06:27:38|0.19917
06:27:39|0.19917
06:27:40|0.19917
06:27:41|0.1994
06:27:42|0.1994
06:27:43|0.1994
06:27:44|0.1994
06:27:45|0.19918
06:27:47|0.19918
06:27:48|0.19918
06:27:49|0.19918
06:27:50|0.19918
06:27:51|0.19918
06:27:51|0.19939
06:27:53|0.19939
06:27:53|0.19939
06:27:55|0.19939
06:27:55|0.19939
06:27:57|0.19939
06:27:58|0.19939
06:27:59|0.19939
06:28:00|0.19939
06:28:00|0.19939
06:28:01|0.19939
06:28:04|0.19939
06:28:05|0.19939
06:28:05|0.19939
06:28:07|0.19945
06:28:08|0.19951
06:28:09|0.19951
06:28:10|0.19951
06:28:11|0.19951
06:28:13|0.19951
06:28:14|0.1996
06:28:16|0.1996
06:28:17|0.19948
06:28:18|0.19948
06:28:20|0.19948
06:28:22|0.19948
06:28:23|0.19948
06:28:24|0.19948
06:28:26|0.19948
06:28:27|0.19986
06:28:28|0.19986
06:28:29|0.19988
06:28:30|0.19988
06:28:31|0.19988
06:28:32|0.19988
06:28:33|0.19988
06:28:34|0.19988
06:28:35|0.19988
06:28:36|0.19988
06:28:37|0.19974
06:28:39|0.19974
06:28:40|0.19974
06:28:40|0.19974
06:28:41|0.19974
06:28:42|0.19974
06:28:43|0.19974
06:28:44|0.19974
06:28:45|0.19974
06:28:47|0.19974
06:28:47|0.19974
06:28:48|0.19945
06:28:50|0.19945
06:28:50|0.19945
06:28:51|0.19945
06:28:52|0.19945
06:28:53|0.1992
06:28:54|0.1992
06:28:55|0.1997
06:28:56|0.19944
06:28:57|0.19944
06:28:58|0.19944
06:28:59|0.1997
06:29:00|0.1997
06:29:01|0.1997
06:29:02|0.1997
06:29:04|0.19958
06:29:05|0.19958
06:29:06|0.19958
06:29:07|0.19997
06:29:08|0.19997
06:29:09|0.19997
06:29:10|0.20014
06:29:11|0.20014
06:29:12|0.19971
06:29:13|0.19971
06:29:15|0.20041
06:29:17|0.20041
06:29:17|0.20041
06:29:18|0.20041
06:29:20|0.20056
06:29:22|0.20041
06:29:24|0.20056
06:29:25|0.20056
06:29:26|0.20056
06:29:27|0.20056
06:29:28|0.20056
06:29:30|0.20056
06:29:32|0.20062
06:29:33|0.20048
06:29:34|0.20048
06:29:35|0.20049
06:29:36|0.20049
06:29:38|0.20049
06:29:38|0.20049
06:29:39|0.20049
06:29:41|0.20049
06:29:41|0.20079
06:29:42|0.20079
06:29:44|0.20057
06:29:45|0.20057
06:29:46|0.20064
06:29:47|0.20064
06:29:48|0.20064
06:29:49|0.20064
06:29:49|0.20064
06:29:51|0.20064
06:29:51|0.20064
06:29:53|0.20064
06:29:53|0.20069
06:29:54|0.2009
06:29:56|0.2009
06:29:56|0.20075
06:29:58|0.20075
06:29:59|0.20075
06:30:00|0.20075
06:30:01|0.20075
06:30:02|0.20067
06:30:03|0.20067
06:30:04|0.20067
06:30:05|0.20094
06:30:06|0.20094
06:30:07|0.20085
06:30:08|0.20085
06:30:09|0.20085
06:30:11|0.20085
06:30:12|0.20085
06:30:13|0.20085
06:30:13|0.20085
06:30:15|0.20085
06:30:17|0.20066
06:30:18|0.20066
06:30:20|0.20065
06:30:21|0.20065
06:30:22|0.20065
06:30:23|0.20063
06:30:25|0.20063
06:30:26|0.20063
06:30:26|0.20063
06:30:28|0.20063
06:30:28|0.20063
06:30:31|0.20055
06:30:31|0.20041
06:30:32|0.20047
06:30:33|0.20047
06:30:34|0.20047
06:30:35|0.19981
06:30:36|0.19981
06:30:37|0.19981
06:30:38|0.19981
06:30:39|0.19981
06:30:40|0.19981
06:30:41|0.20005
06:30:43|0.20005
06:30:44|0.20005
06:30:45|0.20005
06:30:46|0.20019
06:30:47|0.20024
06:30:48|0.20005
06:30:49|0.20005
06:30:50|0.20024
06:30:51|0.20024
06:30:52|0.20005
06:30:53|0.20005
06:30:54|0.20005
06:30:55|0.20006
06:30:56|0.20006
06:30:57|0.19991
06:30:58|0.1999
06:30:59|0.1999
06:31:00|0.1999
06:31:01|0.1999
06:31:02|0.20005
06:31:03|0.20005
06:31:04|0.20005
06:31:05|0.20005
06:31:06|0.20005
06:31:07|0.20005
06:31:08|0.20005
06:31:10|0.20005
06:31:10|0.20005
06:31:11|0.19985
06:31:13|0.19985
06:31:14|0.19985
06:31:16|0.19985
06:31:18|0.19979
06:31:19|0.19979
06:31:21|0.19979
06:31:22|0.19979
06:31:24|0.19979
06:31:25|0.19979
06:31:27|0.19979
06:31:29|0.19979
06:31:30|0.19979
06:31:31|0.19979
06:31:32|0.19978
06:31:33|0.19978
06:31:34|0.2
06:31:35|0.20027
06:31:36|0.20027
06:31:37|0.20027
06:31:38|0.20063
06:31:39|0.20063
06:31:41|0.20063
06:31:42|0.20063
06:31:43|0.20015
06:31:43|0.20023
06:31:45|0.20023
06:31:46|0.20023
06:31:47|0.20023
06:31:48|0.20023
06:31:49|0.20023
06:31:49|0.20023
06:31:51|0.20023
06:31:52|0.20023
06:31:52|0.20023
06:31:54|0.20023
06:31:54|0.20023
06:31:56|0.1999
06:31:56|0.2
06:31:58|0.2
06:31:59|0.2
06:31:59|0.20052
06:32:01|0.20092
06:32:01|0.20092
06:32:03|0.20053
06:32:04|0.20078
06:32:06|0.20078
06:32:07|0.20051
06:32:08|0.20168
06:32:09|0.20168
06:32:09|0.20225
06:32:11|0.20233
06:32:12|0.2023
06:32:13|0.20229
06:32:14|0.20268
06:32:15|0.20268
06:32:17|0.20267
06:32:19|0.20269
06:32:19|0.20093
06:32:21|0.20088
06:32:22|0.20072
06:32:22|0.20051
06:32:24|0.2014
06:32:25|0.20135
06:32:25|0.20135
06:32:27|0.20136
06:32:28|0.20136
06:32:28|0.20199
06:32:30|0.20185
06:32:31|0.20179
06:32:31|0.20179
06:32:33|0.20179
06:32:34|0.20178
06:32:35|0.20178
06:32:35|0.20178
06:32:37|0.20178
06:32:38|0.20178
06:32:39|0.20178
06:32:40|0.20172
06:32:41|0.20127
06:32:42|0.20207
06:32:42|0.20207
06:32:43|0.20207
06:32:45|0.20212
06:32:46|0.20212
06:32:47|0.20227
06:32:48|0.20242
06:32:49|0.20242
06:32:50|0.20242
06:32:51|0.20265
06:32:52|0.20265
06:32:53|0.20233
06:32:54|0.20233
06:32:55|0.20246
06:32:56|0.20246
06:32:57|0.20246
06:32:58|0.20246
06:32:59|0.20284
06:33:00|0.2026
06:33:01|0.20289
06:33:02|0.20291
06:33:03|0.2029
06:33:04|0.20291
06:33:05|0.20291
06:33:07|0.20291
06:33:07|0.20272
06:33:08|0.20272
06:33:09|0.20272
06:33:10|0.20272
06:33:11|0.20272
06:33:12|0.20291
06:33:13|0.20272
06:33:14|0.20299
06:33:15|0.20282
06:33:17|0.20282
06:33:19|0.20309
06:33:20|0.2032
06:33:20|0.20338
06:33:23|0.20326
06:33:24|0.20324
06:33:25|0.20291
06:33:26|0.20314
06:33:27|0.20311
06:33:29|0.20309
06:33:30|0.20276
06:33:30|0.20276
06:33:31|0.20276
06:33:33|0.20276
06:33:34|0.20297
06:33:35|0.20297
06:33:36|0.20301
06:33:37|0.20326
06:33:38|0.20326
06:33:39|0.20326
06:33:40|0.20326
06:33:41|0.20337
06:33:42|0.20319
06:33:43|0.20341
06:33:45|0.20337
06:33:46|0.20326
06:33:47|0.20338
06:33:47|0.2031
06:33:49|0.20333
06:33:49|0.20333
06:33:50|0.20333
06:33:51|0.20332
06:33:53|0.20326
06:33:54|0.20326
06:33:55|0.20333
06:33:56|0.20341
06:33:57|0.20344
06:33:58|0.2035
06:34:00|0.20344
06:34:00|0.2034
06:34:01|0.2034
06:34:03|0.2034
06:34:04|0.20344
06:34:04|0.20344
06:34:06|0.2035
06:34:07|0.2035
06:34:08|0.20344
06:34:08|0.20344
06:34:09|0.20344
06:34:10|0.20347
06:34:12|0.2035
06:34:13|0.2035
06:34:14|0.2035
06:34:14|0.2035
06:34:16|0.2034
06:34:17|0.2034
06:34:19|0.2034
06:34:20|0.2033
06:34:22|0.20338
06:34:23|0.2035
06:34:24|0.20349
06:34:25|0.2033
06:34:27|0.20323
06:34:28|0.20317
06:34:29|0.20317
06:34:30|0.20317
06:34:30|0.20267
06:34:33|0.20282
06:34:34|0.20282
06:34:35|0.20282
06:34:36|0.20282
06:34:37|0.20282
06:34:38|0.20282
06:34:39|0.20282
06:34:40|0.20282
06:34:41|0.20262
06:34:42|0.20279
06:34:43|0.20299
06:34:44|0.20299
06:34:45|0.20299
06:34:46|0.20274
06:34:47|0.20274
06:34:48|0.20274
06:34:49|0.20253
06:34:50|0.20246
06:34:52|0.20255
06:34:53|0.20274
06:34:54|0.20274
06:34:55|0.20291
06:34:56|0.20299
06:34:57|0.20299
06:34:58|0.20299
06:34:59|0.20299
06:35:00|0.20292
06:35:01|0.20292
06:35:02|0.20292
06:35:03|0.20292
06:35:04|0.20292
06:35:05|0.20293
06:35:06|0.20291
06:35:07|0.20281
06:35:08|0.20281
06:35:09|0.20292
06:35:10|0.20292
06:35:12|0.20275
06:35:14|0.20275
06:35:16|0.203
06:35:16|0.20289
06:35:17|0.20314
06:35:19|0.20303
06:35:20|0.20278
06:35:21|0.20278
06:35:23|0.203
06:35:24|0.20299
06:35:25|0.20299
06:35:26|0.20303
06:35:27|0.20303
06:35:28|0.20303
06:35:29|0.20302
06:35:31|0.20302
06:35:32|0.20302
06:35:33|0.20304
06:35:35|0.20278
06:35:36|0.20278
06:35:37|0.20278
06:35:37|0.20282
06:35:38|0.20282
06:35:40|0.20295
06:35:42|0.20295
06:35:42|0.20295
06:35:44|0.2028
06:35:45|0.2028
06:35:46|0.2028
06:35:47|0.20304
06:35:48|0.20304
06:35:49|0.20304
06:35:50|0.203
06:35:51|0.20301
06:35:51|0.20282
06:35:52|0.20282
06:35:53|0.20295
06:35:55|0.20304
06:35:56|0.20304
06:35:57|0.20304
06:35:57|0.20274
06:35:59|0.20274
06:36:00|0.20274
06:36:01|0.20274
06:36:02|0.20274
06:36:03|0.20304
06:36:04|0.20304
06:36:04|0.20304
06:36:06|0.20304
06:36:06|0.20304
06:36:07|0.20304
06:36:08|0.20304
06:36:09|0.20304
06:36:11|0.20304
06:36:12|0.20304
06:36:13|0.20274
06:36:14|0.2029
06:36:15|0.2029
06:36:16|0.2025
06:36:17|0.2025
06:36:18|0.2025
06:36:20|0.20209
06:36:21|0.20209
06:36:22|0.2018
06:36:23|0.20234
06:36:25|0.20231
06:36:26|0.20231
06:36:27|0.20231
06:36:28|0.20231
06:36:29|0.20225
06:36:31|0.20225
06:36:32|0.20225
06:36:33|0.20193
06:36:33|0.20192
06:36:35|0.20206
06:36:36|0.20204
06:36:37|0.20179
06:36:39|0.20172
06:36:39|0.20188
06:36:41|0.20143
06:36:41|0.20143
06:36:43|0.2015
06:36:44|0.2015
06:36:45|0.20113
06:36:45|0.20062
06:36:47|0.20063
06:36:48|0.20064
06:36:48|0.20085
06:36:51|0.2009
06:36:51|0.20118
06:36:52|0.20118
06:36:53|0.20118
06:36:55|0.20118
06:36:55|0.20133
06:36:56|0.20133
06:36:57|0.20133
06:36:59|0.20133
06:36:59|0.20137
06:37:00|0.20137
06:37:01|0.2015
06:37:02|0.2015
06:37:03|0.2015
06:37:04|0.2015
06:37:06|0.20186
06:37:07|0.20164
06:37:09|0.20198
06:37:10|0.20198
06:37:11|0.20198
06:37:12|0.20198
06:37:12|0.20198
06:37:14|0.20181
06:37:15|0.20176
06:37:15|0.20153
06:37:17|0.20153
06:37:18|0.20153
06:37:19|0.20153
06:37:20|0.20179
06:37:22|0.20179
06:37:23|0.20194
06:37:25|0.20194
06:37:26|0.20194
06:37:27|0.20194
06:37:28|0.20194
06:37:29|0.20166
06:37:31|0.20166
06:37:32|0.20173
06:37:33|0.2015
06:37:34|0.2015
06:37:35|0.2015
06:37:37|0.2015
06:37:38|0.20133
06:37:39|0.20133
06:37:40|0.20133
06:37:41|0.20156
06:37:41|0.20234
06:37:44|0.20275
06:37:44|0.20239
06:37:46|0.20239
06:37:47|0.20239
06:37:47|0.20201
06:37:48|0.20238
06:37:50|0.20243
06:37:50|0.20243
06:37:52|0.20334
06:37:53|0.20298
06:37:54|0.2036
06:37:55|0.20343
06:37:56|0.20432
06:37:57|0.20368
06:37:58|0.20322
06:38:00|0.204
06:38:01|0.20348
06:38:02|0.20358
06:38:02|0.20358
06:38:04|0.20358
06:38:05|0.20444
06:38:06|0.20402
06:38:08|0.20434
06:38:09|0.20385
06:38:10|0.20443
06:38:11|0.20419
06:38:11|0.20444
06:38:12|0.20443
06:38:14|0.20445
06:38:15|0.20416
06:38:15|0.20433
06:38:17|0.20402
06:38:17|0.20342
06:38:20|0.20421
06:38:20|0.20422
06:38:22|0.20427
06:38:24|0.20421
06:38:26|0.20336
06:38:26|0.20336
06:38:27|0.20384
06:38:29|0.20384
06:38:30|0.20384
06:38:31|0.20362
06:38:33|0.20362
06:38:33|0.20362
06:38:35|0.20362
06:38:37|0.20362
06:38:37|0.20362
06:38:38|0.20405
06:38:39|0.20405
06:38:41|0.20405
06:38:41|0.20405
06:38:43|0.20411
06:38:44|0.20411
06:38:45|0.20411
06:38:46|0.20411
06:38:47|0.20373
06:38:48|0.20405
06:38:50|0.20402
06:38:50|0.20403
06:38:52|0.20412
06:38:52|0.20412
06:38:54|0.20412
06:38:55|0.20412
06:38:55|0.20412
06:38:56|0.20412
06:38:58|0.20412
06:38:59|0.20412
06:38:59|0.20412
06:39:00|0.20412
06:39:02|0.2045
06:39:03|0.2045
06:39:03|0.2045
06:39:05|0.2045
06:39:06|0.2045
06:39:07|0.2045
06:39:08|0.20421
06:39:09|0.20421
06:39:10|0.20409
06:39:11|0.20409
06:39:13|0.20441
06:39:14|0.20441
06:39:14|0.20467
06:39:15|0.20469
06:39:16|0.20451
06:39:17|0.20451
06:39:18|0.20451
06:39:20|0.20469
06:39:20|0.20469
06:39:22|0.20469
06:39:24|0.20469
06:39:25|0.20469
06:39:27|0.20469
06:39:28|0.20469
06:39:29|0.20469
06:39:31|0.20411
06:39:31|0.20411
06:39:34|0.20411
06:39:34|0.20438
06:39:35|0.2044
06:39:36|0.2044
06:39:38|0.2044
06:39:38|0.20444
06:39:39|0.20444
06:39:40|0.20444
06:39:42|0.2044
06:39:42|0.2044
06:39:44|0.2044
06:39:44|0.2044
06:39:45|0.2044
06:39:46|0.2045
06:39:47|0.2045
06:39:48|0.2045
06:39:49|0.2045
06:39:50|0.2042
06:39:51|0.2042
06:39:53|0.2042
06:39:54|0.20387
06:39:55|0.20387
06:39:56|0.20387
06:39:57|0.20387
06:39:58|0.20405
06:39:59|0.20405
06:40:00|0.20409
06:40:01|0.20409
06:40:02|0.20409
06:40:03|0.2024
06:40:04|0.20205
06:40:05|0.20208
06:40:06|0.20162
06:40:07|0.20167
06:40:08|0.20167
06:40:09|0.20213
06:40:10|0.20213
06:40:11|0.20212
06:40:12|0.20212
06:40:13|0.20173
06:40:14|0.20176
06:40:15|0.20176
06:40:16|0.20172
06:40:17|0.20216
06:40:18|0.20216
06:40:19|0.20216
06:40:20|0.20217
06:40:21|0.20217
06:40:22|0.20179
06:40:23|0.20177
06:40:24|0.20194
06:40:25|0.20194
06:40:27|0.20194
06:40:27|0.20194
06:40:29|0.20194
06:40:30|0.20194
06:40:31|0.20221
06:40:31|0.20221
06:40:34|0.20221
06:40:36|0.20221
06:40:36|0.20221
06:40:37|0.20221
06:40:38|0.20221
06:40:39|0.20262
06:40:41|0.20248
06:40:41|0.20248
06:40:43|0.2027
06:40:44|0.2027
06:40:44|0.2027
06:40:46|0.2027
06:40:46|0.20248
06:40:48|0.20248
06:40:48|0.20248
06:40:49|0.20282
06:40:51|0.20248
06:40:51|0.20248
06:40:52|0.20248
06:40:54|0.20266
06:40:55|0.20266
06:40:56|0.20248
06:40:57|0.20266
06:40:58|0.20266
06:40:59|0.20248
06:41:00|0.20248
06:41:01|0.20248
06:41:02|0.20231
06:41:04|0.20234
06:41:05|0.20281
06:41:06|0.20272
06:41:07|0.20272
06:41:08|0.20272
06:41:09|0.20272
06:41:11|0.20281
06:41:11|0.20281
06:41:13|0.20281
06:41:14|0.20281
06:41:15|0.20281
06:41:15|0.20313
06:41:17|0.20283
06:41:18|0.20283
06:41:19|0.20283
06:41:20|0.20329
06:41:21|0.20329
06:41:23|0.20297
06:41:23|0.20297
06:41:24|0.20297
06:41:25|0.20297
06:41:26|0.20314
06:41:27|0.20314
06:41:28|0.20314
06:41:30|0.20314
06:41:31|0.20314
06:41:32|0.20314
06:41:33|0.20314
06:41:34|0.20299
06:41:35|0.20299
06:41:36|0.20299
06:41:37|0.20299
06:41:38|0.203
06:41:39|0.203
06:41:41|0.203
06:41:43|0.203
06:41:43|0.203
06:41:45|0.203
06:41:47|0.203
06:41:48|0.203
06:41:49|0.203
06:41:50|0.203
06:41:51|0.203
06:41:52|0.203
06:41:53|0.203
06:41:54|0.203
06:41:55|0.203
06:41:56|0.203
06:41:57|0.203
06:41:59|0.203
06:41:59|0.20269
06:42:00|0.20269
06:42:01|0.203
06:42:02|0.203
06:42:03|0.203
06:42:04|0.20313
06:42:05|0.20313
06:42:06|0.20313
06:42:07|0.20313
06:42:08|0.20313
06:42:10|0.203
06:42:11|0.203
06:42:12|0.20313
06:42:13|0.20314
06:42:14|0.20314
06:42:15|0.20314
06:42:16|0.20313
06:42:18|0.20313
06:42:19|0.20313
06:42:19|0.20313
06:42:20|0.20313
06:42:21|0.20313
06:42:22|0.20313
06:42:25|0.20313
06:42:26|0.20313
06:42:28|0.20313
06:42:30|0.20313
06:42:31|0.20313
06:42:32|0.20313
06:42:33|0.20299
06:42:34|0.20299
06:42:35|0.20309
06:42:36|0.20309
06:42:37|0.20309
06:42:38|0.20309
06:42:39|0.20309
06:42:40|0.20309
06:42:42|0.20309
06:42:43|0.20309
06:42:44|0.20285
06:42:46|0.20285
06:42:46|0.20293
06:42:48|0.20293
06:42:48|0.20293
06:42:50|0.20293
06:42:51|0.20293
06:42:52|0.20293
06:42:53|0.20293
06:42:53|0.20293
06:42:54|0.20281
06:42:55|0.203
06:42:57|0.20293
06:42:58|0.20303
06:42:59|0.20295
06:43:01|0.20295
06:43:02|0.20295
06:43:03|0.20295
06:43:04|0.20308
06:43:06|0.20308
06:43:07|0.20308
06:43:07|0.20308
06:43:10|0.20303
06:43:10|0.20303
06:43:11|0.20266
06:43:12|0.20266
06:43:13|0.20266
06:43:14|0.20235
06:43:15|0.20226
06:43:16|0.20226
06:43:17|0.20234
06:43:18|0.20234
06:43:19|0.20226
06:43:20|0.20226
06:43:21|0.20226
06:43:22|0.20226
06:43:23|0.20226
06:43:24|0.20227
06:43:25|0.20199
06:43:27|0.20195
06:43:29|0.20194
06:43:31|0.20176
06:43:31|0.20193
06:43:33|0.20193
06:43:34|0.20193
06:43:36|0.20183
06:43:37|0.20249
06:43:38|0.20192
06:43:39|0.20192
06:43:40|0.2019
06:43:41|0.2019
06:43:42|0.20207
06:43:44|0.20176
06:43:44|0.20176
06:43:46|0.20176
06:43:46|0.20195
06:43:48|0.20195
06:43:50|0.20197
06:43:50|0.20197
06:43:51|0.20197
06:43:52|0.20197
06:43:54|0.20198
06:43:55|0.20198
06:43:56|0.20198
06:43:57|0.20179
06:43:58|0.20179
06:43:59|0.20179
06:44:00|0.20179
06:44:02|0.20179
06:44:02|0.20179
06:44:05|0.20179
06:44:06|0.20198
06:44:07|0.20172
06:44:08|0.20175
06:44:10|0.20175
06:44:11|0.20176
06:44:12|0.20176
06:44:14|0.20176
06:44:15|0.20176
06:44:16|0.20162
06:44:17|0.20162
06:44:18|0.202
06:44:19|0.20177
06:44:21|0.20177
06:44:22|0.20177
06:44:23|0.20177
06:44:24|0.20177
06:44:25|0.20177
06:44:26|0.20178
06:44:27|0.20199
06:44:28|0.20199
06:44:29|0.20198
06:44:31|0.20198
06:44:31|0.20198
06:44:33|0.20198
06:44:34|0.20198
06:44:36|0.202
06:44:37|0.202
06:44:38|0.20212
06:44:39|0.20212
06:44:40|0.20356
06:44:41|0.20357
06:44:42|0.20357
06:44:43|0.20321
06:44:44|0.20321
06:44:45|0.20347
06:44:46|0.20308
06:44:47|0.2032
06:44:48|0.20328
06:44:49|0.20328
06:44:50|0.20317
06:44:51|0.20317
06:44:52|0.20343
06:44:53|0.20386
06:44:54|0.20399
06:44:55|0.20351
06:44:57|0.20373
06:44:59|0.20385
06:44:59|0.20377
06:45:00|0.2032
06:45:03|0.20215
06:45:03|0.20258
06:45:05|0.20258
06:45:06|0.20258
06:45:07|0.20258
06:45:07|0.20282
06:45:09|0.20282
06:45:10|0.20282
06:45:12|0.20282
06:45:13|0.2031
06:45:14|0.20352
06:45:15|0.20311
06:45:16|0.20272
06:45:17|0.204
06:45:18|0.204
06:45:19|0.20394
06:45:20|0.20394
06:45:21|0.20418
06:45:22|0.20418
06:45:23|0.20418
06:45:24|0.20479
06:45:25|0.20419
06:45:26|0.20317
06:45:27|0.20241
06:45:29|0.20293
06:45:30|0.20298
06:45:31|0.20302
06:45:33|0.20281
06:45:34|0.2031
06:45:36|0.2031
06:45:38|0.2031
06:45:39|0.2031
06:45:39|0.20314
06:45:41|0.20314
06:45:43|0.20329
06:45:43|0.20329
06:45:44|0.20329
06:45:45|0.20351
06:45:46|0.20367
06:45:47|0.20367
06:45:48|0.20368
06:45:49|0.20368
06:45:51|0.20368
06:45:52|0.20342
06:45:53|0.20342
06:45:55|0.20342
06:45:55|0.20342
06:45:56|0.20344
06:45:57|0.20344
06:45:58|0.20344
06:46:00|0.20344
06:46:00|0.20347
06:46:01|0.20347
06:46:03|0.20343
06:46:03|0.20342
06:46:05|0.20347
06:46:05|0.20347
06:46:07|0.20347
06:46:08|0.2035
06:46:08|0.20342
06:46:09|0.20347
06:46:10|0.20347
06:46:12|0.20347
06:46:12|0.20347
06:46:13|0.20347
06:46:14|0.20333
06:46:16|0.20335
06:46:17|0.20358
06:46:18|0.20358
06:46:19|0.20341
06:46:20|0.20262
06:46:21|0.20262
06:46:22|0.20234
06:46:23|0.20238
06:46:24|0.20238
06:46:25|0.20253
06:46:26|0.20253
06:46:27|0.20253
06:46:28|0.20253
06:46:29|0.20253
06:46:31|0.20252
06:46:33|0.20231
06:46:34|0.20231
06:46:36|0.20231
06:46:37|0.2027
06:46:38|0.20246
06:46:39|0.20246
06:46:40|0.20246
06:46:41|0.20246
06:46:42|0.20246
06:46:43|0.20246
06:46:44|0.20246
06:46:45|0.20246
06:46:46|0.20246
06:46:47|0.20246
06:46:48|0.20246
06:46:49|0.20246
06:46:50|0.20246
06:46:51|0.20246
06:46:52|0.20261
06:46:53|0.20262
06:46:54|0.20262
06:46:55|0.20262
06:46:57|0.20262
06:46:57|0.20262
06:46:58|0.20262
06:46:59|0.20262
06:47:01|0.20269
06:47:01|0.20269
06:47:02|0.20313
06:47:04|0.20278
06:47:04|0.20279
06:47:07|0.20313
06:47:07|0.20312
06:47:08|0.20312
06:47:09|0.20312
06:47:10|0.2027
06:47:12|0.20297
06:47:13|0.20297
06:47:14|0.20256
06:47:15|0.20256
06:47:16|0.20237
06:47:17|0.20237
06:47:19|0.20237
06:47:19|0.20237
06:47:21|0.20266
06:47:22|0.20266
06:47:23|0.20266
06:47:24|0.20266
06:47:25|0.20287
06:47:26|0.20287
06:47:27|0.20266
06:47:28|0.20266
06:47:29|0.20266
06:47:30|0.20266
06:47:32|0.20266
06:47:33|0.20266
06:47:34|0.20266
06:47:35|0.20266
06:47:37|0.20298
06:47:38|0.20273
06:47:40|0.20273
06:47:41|0.20273
06:47:42|0.20266
06:47:43|0.20266
06:47:43|0.20266
06:47:45|0.20266
06:47:46|0.20266
06:47:47|0.20182
06:47:48|0.20182
06:47:49|0.20164
06:47:50|0.20158
06:47:51|0.20158
06:47:52|0.20158
06:47:52|0.20184
06:47:53|0.20184
06:47:54|0.20159
06:47:56|0.20159
06:47:56|0.20159
06:47:58|0.20159
06:47:58|0.20196
06:47:59|0.20196
06:48:01|0.20196
06:48:03|0.20196
06:48:04|0.20196
06:48:05|0.20196
06:48:06|0.20196
06:48:07|0.20196
06:48:09|0.20196
06:48:10|0.20205
06:48:11|0.20217
06:48:13|0.20236
06:48:14|0.20236
06:48:15|0.20236
06:48:16|0.20204
06:48:18|0.20204
06:48:19|0.20204
06:48:21|0.20204
06:48:21|0.20165
06:48:22|0.20165
06:48:23|0.20165
06:48:25|0.20165
06:48:25|0.20165
06:48:27|0.20165
06:48:27|0.20165
06:48:28|0.20165
06:48:29|0.20165
06:48:30|0.20165
06:48:31|0.20203
06:48:33|0.20203
06:48:35|0.2018
06:48:35|0.2018
06:48:37|0.2018
06:48:39|0.20182
06:48:40|0.20182
06:48:41|0.20182
06:48:43|0.20182
06:48:44|0.20203
06:48:44|0.20203
06:48:46|0.2017
06:48:46|0.2017
06:48:47|0.2017
06:48:48|0.2017
06:48:50|0.2017
06:48:51|0.2017
06:48:53|0.2017
06:48:53|0.2017
06:48:55|0.202
06:48:56|0.20176
06:48:58|0.20176
06:48:59|0.20202
06:49:00|0.20202
06:49:01|0.20202
06:49:02|0.20202
06:49:04|0.20202
06:49:05|0.20236
06:49:05|0.20236
06:49:06|0.20236
06:49:08|0.20236
06:49:08|0.20236
06:49:10|0.20203
06:49:12|0.20203
06:49:14|0.20203
06:49:15|0.20203
06:49:15|0.20203
06:49:16|0.20216
06:49:18|0.20216
06:49:20|0.20216
06:49:20|0.20216
06:49:22|0.20216
06:49:23|0.20216
06:49:24|0.20216
06:49:25|0.20216
06:49:26|0.20214
06:49:28|0.20215
06:49:28|0.20215
06:49:29|0.20214
06:49:31|0.20214
06:49:32|0.20215
06:49:32|0.20215
06:49:34|0.20215
06:49:36|0.20215
06:49:36|0.20215
06:49:38|0.20215
06:49:40|0.20215
06:49:40|0.20215
06:49:41|0.20215
06:49:43|0.202
06:49:45|0.202
06:49:45|0.202
06:49:47|0.202
06:49:47|0.202
06:49:49|0.202
06:49:49|0.202
06:49:50|0.20197
06:49:51|0.20197
06:49:53|0.20197
06:49:54|0.20197
06:49:56|0.20197
06:49:56|0.20197
06:49:58|0.20197
06:49:59|0.20197
06:49:59|0.2016
06:50:01|0.20185
06:50:02|0.20185
06:50:03|0.2016
06:50:03|0.2016
06:50:05|0.2016
06:50:06|0.2016
06:50:07|0.20159
06:50:08|0.20159
06:50:10|0.20159
06:50:11|0.20159
06:50:12|0.20159
06:50:13|0.20182
06:50:13|0.20159
06:50:15|0.2019
06:50:16|0.20168
06:50:16|0.20168
06:50:18|0.20168
06:50:18|0.20168
06:50:19|0.20168
06:50:20|0.20211
06:50:22|0.20205
06:50:23|0.20205
06:50:23|0.20202
06:50:24|0.20202
06:50:25|0.20159
06:50:26|0.20159
06:50:27|0.20159
06:50:28|0.20159
06:50:29|0.20159
06:50:31|0.20159
06:50:31|0.20159
06:50:32|0.2022
06:50:35|0.20214
06:50:36|0.20217
06:50:37|0.20217
06:50:38|0.20217
06:50:39|0.20217
06:50:41|0.20178
06:50:41|0.20178
06:50:43|0.20178
06:50:44|0.20178
06:50:45|0.20178
06:50:46|0.202
06:50:48|0.202
06:50:50|0.202
06:50:50|0.202
06:50:51|0.202
06:50:52|0.202
06:50:53|0.202
06:50:55|0.202
06:50:56|0.202
06:50:57|0.202
06:50:58|0.202
06:50:59|0.2019
06:51:00|0.20067
06:51:01|0.20097
06:51:02|0.20069
06:51:03|0.20072
06:51:04|0.20071
06:51:05|0.20071
06:51:06|0.20071
06:51:07|0.20098
06:51:08|0.201
06:51:09|0.201
06:51:10|0.201
06:51:12|0.201
06:51:13|0.201
06:51:14|0.201
06:51:15|0.201
06:51:16|0.20083
06:51:18|0.20083
06:51:19|0.20113
06:51:20|0.20096
06:51:21|0.20096
06:51:22|0.2028
06:51:23|0.2028
06:51:24|0.2028
06:51:25|0.20249
06:51:26|0.20274
06:51:27|0.20315
06:51:28|0.20315
06:51:29|0.20314
06:51:30|0.20315
06:51:31|0.20315
06:51:32|0.20315
06:51:33|0.20311
06:51:34|0.20312
06:51:36|0.20349
06:51:38|0.20368
06:51:39|0.20362
06:51:41|0.20104
06:51:42|0.20121
06:51:43|0.20113
06:51:44|0.20111
06:51:45|0.20114
06:51:45|0.20114
06:51:47|0.20222
06:51:48|0.20157
06:51:49|0.20157
06:51:50|0.20157
06:51:51|0.20154
06:51:52|0.20168
06:51:53|0.20167
06:51:54|0.20222
06:51:55|0.20246
06:51:56|0.20225
06:51:58|0.20225
06:51:59|0.20225
06:52:00|0.20256
06:52:01|0.20267
06:52:02|0.2026
06:52:03|0.2026
06:52:05|0.20319
06:52:06|0.2035
06:52:07|0.20309
06:52:08|0.20102
06:52:09|0.20139
06:52:11|0.2014
06:52:12|0.20138
06:52:13|0.20095
06:52:14|0.20095
06:52:15|0.20095
06:52:16|0.20119
06:52:18|0.2013
06:52:18|0.2013
06:52:19|0.2013
06:52:20|0.2013
06:52:21|0.20105
06:52:22|0.20105
06:52:23|0.20127
06:52:24|0.20104
06:52:25|0.201
06:52:26|0.201
06:52:27|0.201
06:52:29|0.20073
06:52:30|0.20096
06:52:31|0.20096
06:52:32|0.20099
06:52:33|0.20099
06:52:34|0.20099
06:52:35|0.20099
06:52:37|0.20096
06:52:37|0.20096
06:52:40|0.20096
06:52:41|0.20096
06:52:42|0.20096
06:52:44|0.20096
06:52:45|0.20096
06:52:46|0.201
06:52:48|0.201
06:52:48|0.201
06:52:49|0.201
06:52:50|0.201
06:52:52|0.201
06:52:52|0.201
06:52:54|0.201
06:52:55|0.201
06:52:56|0.201
06:52:57|0.201
06:52:59|0.20104
06:53:00|0.20104
06:53:00|0.20086
06:53:01|0.20085
06:53:02|0.20085
06:53:04|0.20101
06:53:04|0.20101
06:53:06|0.20086
06:53:07|0.20101
06:53:08|0.20074
06:53:09|0.20074
06:53:10|0.20074
06:53:11|0.201
06:53:12|0.201
06:53:13|0.201
06:53:14|0.201
06:53:15|0.201
06:53:16|0.20079
06:53:17|0.20077
06:53:18|0.20074
06:53:20|0.20072
06:53:20|0.20072
06:53:21|0.20108
06:53:24|0.20108
06:53:25|0.20116
06:53:25|0.20116
06:53:26|0.20116
06:53:27|0.20134
06:53:28|0.20134
06:53:30|0.20103
06:53:31|0.20103
06:53:32|0.20119
06:53:33|0.201
06:53:35|0.201
06:53:35|0.201
06:53:38|0.201
06:53:40|0.20066
06:53:41|0.20066
06:53:42|0.20066
06:53:42|0.20066
06:53:44|0.20083
06:53:44|0.20083
06:53:46|0.20083
06:53:47|0.20083
06:53:48|0.20083
06:53:50|0.20083
06:53:50|0.20083
06:53:52|0.20083
06:53:53|0.20083
06:53:53|0.20083
06:53:55|0.20083
06:53:57|0.20083
06:53:57|0.20101
06:53:58|0.20101
06:53:59|0.20101
06:54:01|0.20101
06:54:03|0.20074
06:54:03|0.20074
06:54:05|0.20074
06:54:05|0.20101
06:54:06|0.20101
06:54:07|0.20075
06:54:08|0.20074
06:54:10|0.20074
06:54:11|0.20074
06:54:11|0.20074
06:54:12|0.20074
06:54:13|0.20075
06:54:14|0.20075
06:54:15|0.20075
06:54:16|0.20094
06:54:17|0.20094
06:54:19|0.20083
06:54:21|0.20083
06:54:22|0.20083
06:54:23|0.20083
06:54:24|0.20083
06:54:25|0.20093
06:54:26|0.20093
06:54:27|0.20093
06:54:28|0.20099
06:54:29|0.20099
06:54:30|0.20099
06:54:31|0.20099
06:54:32|0.20099
06:54:34|0.20099
06:54:34|0.20099
06:54:36|0.20099
06:54:37|0.20094
06:54:39|0.20094
06:54:41|0.201
06:54:42|0.201
06:54:44|0.201
06:54:46|0.201
06:54:47|0.201
06:54:48|0.201
06:54:49|0.201
06:54:50|0.201
06:54:51|0.20094
06:54:53|0.20091
06:54:54|0.20091
06:54:55|0.20091
06:54:56|0.20091
06:54:57|0.20091
06:54:58|0.20091
06:54:59|0.20091
06:55:00|0.20091
06:55:01|0.20091
06:55:01|0.20101
06:55:04|0.20101
06:55:05|0.20101
06:55:06|0.20101
06:55:07|0.20101
06:55:08|0.20101
06:55:09|0.20101
06:55:09|0.20095
06:55:11|0.2007
06:55:12|0.20091
06:55:13|0.20091
06:55:14|0.20095
06:55:15|0.20095
06:55:16|0.20072
06:55:17|0.20092
06:55:18|0.20092
06:55:18|0.20092
06:55:20|0.20092
06:55:21|0.20092
06:55:22|0.20072
06:55:23|0.20072
06:55:24|0.20072
06:55:25|0.20091
06:55:26|0.20095
06:55:27|0.20095
06:55:28|0.2007
06:55:29|0.2007
06:55:30|0.20067
06:55:31|0.20067
06:55:33|0.20067
06:55:33|0.20067
06:55:35|0.20067
06:55:35|0.20067
06:55:36|0.20084
06:55:37|0.20084
06:55:39|0.20084
06:55:41|0.20084
06:55:43|0.20069
06:55:43|0.20069
06:55:45|0.20069
06:55:47|0.20069
06:55:49|0.20091
06:55:50|0.20091
06:55:52|0.20091
06:55:53|0.20091
06:55:54|0.20066
06:55:56|0.20066
06:55:57|0.20084
06:55:59|0.20062
06:55:59|0.20075
06:56:01|0.20075
06:56:02|0.20075
06:56:03|0.20075
06:56:04|0.20075
06:56:05|0.20075
06:56:06|0.20075
06:56:07|0.20075
06:56:09|0.20075
06:56:10|0.2009
06:56:10|0.20095
06:56:11|0.20095
06:56:13|0.20077
06:56:14|0.20077
06:56:15|0.20077
06:56:16|0.20077
06:56:17|0.20077
06:56:18|0.20077
06:56:19|0.20077
06:56:20|0.20077
06:56:22|0.20094
06:56:23|0.20094
06:56:24|0.20094
06:56:24|0.20094
06:56:25|0.20094
06:56:27|0.20094
06:56:27|0.20094
06:56:29|0.20094
06:56:31|0.20094
06:56:32|0.20094
06:56:33|0.20091
06:56:34|0.20091
06:56:35|0.20094
06:56:36|0.20094
06:56:37|0.20094
06:56:38|0.20077
06:56:39|0.20077
06:56:41|0.20077
06:56:43|0.20078
06:56:45|0.20094
06:56:46|0.20094
06:56:47|0.20089
06:56:49|0.20089
06:56:50|0.20089
06:56:51|0.20089
06:56:52|0.20089
06:56:54|0.20089
06:56:55|0.20087
06:56:57|0.20087
06:56:58|0.20087
06:56:59|0.20087
06:57:00|0.20087
06:57:01|0.20088
06:57:01|0.20088
06:57:03|0.20088
06:57:03|0.20088
06:57:05|0.20088
06:57:06|0.20088
06:57:07|0.20094
06:57:08|0.20094
06:57:09|0.20094
06:57:11|0.20094
06:57:12|0.20094
06:57:13|0.20088
06:57:13|0.2009
06:57:14|0.2009
06:57:15|0.20063
06:57:17|0.20063
06:57:18|0.2009
06:57:19|0.2009
06:57:20|0.2009
06:57:21|0.20088
06:57:22|0.20088
06:57:23|0.20088
06:57:24|0.20088
06:57:25|0.20087
06:57:26|0.20087
06:57:28|0.20088
06:57:29|0.2006
06:57:30|0.2006
06:57:31|0.2006
06:57:32|0.2006
06:57:33|0.2006
06:57:34|0.2006
06:57:35|0.2006
06:57:36|0.20032
06:57:37|0.20053
06:57:38|0.20053
06:57:39|0.20032
06:57:40|0.20053
06:57:42|0.20053
06:57:44|0.20032
06:57:45|0.20032
06:57:47|0.20032
06:57:48|0.20032
06:57:49|0.20032
06:57:51|0.20053
06:57:53|0.20032
06:57:53|0.20032
06:57:56|0.20032
06:57:56|0.20032
06:57:58|0.20032
06:57:58|0.20032
06:57:59|0.20032
06:58:00|0.20032
06:58:01|0.20032
06:58:03|0.2006
06:58:04|0.20033
06:58:05|0.20033
06:58:06|0.20033
06:58:07|0.20033
06:58:08|0.20033
06:58:09|0.20033
06:58:10|0.20033
06:58:11|0.20055
06:58:12|0.20055
06:58:13|0.20055
06:58:15|0.20055
06:58:16|0.20033
06:58:18|0.20033
06:58:18|0.20033
06:58:19|0.20145
06:58:21|0.20042
06:58:23|0.20021
06:58:23|0.20021
06:58:25|0.20122
06:58:27|0.20153
06:58:27|0.20123
06:58:28|0.20123
06:58:29|0.20123
06:58:30|0.20123
06:58:31|0.20152
06:58:32|0.20178
06:58:33|0.2019
06:58:34|0.2019
06:58:35|0.202
06:58:36|0.202
06:58:37|0.20245
06:58:38|0.20245
06:58:39|0.2023
06:58:40|0.20238
06:58:42|0.20259
06:58:43|0.20242
06:58:44|0.20022
06:58:46|0.20031
06:58:47|0.20031
06:58:48|0.20032
06:58:48|0.20034
06:58:51|0.20035
06:58:52|0.2007
06:58:53|0.2007
06:58:54|0.2007
06:58:56|0.2007
06:58:57|0.2007
06:58:57|0.20085
06:58:59|0.20085
06:58:59|0.20091
06:59:01|0.20091
06:59:01|0.20091
06:59:04|0.20099
06:59:06|0.20099
06:59:08|0.20098
06:59:09|0.20103
06:59:10|0.20096
06:59:11|0.20096
06:59:13|0.20096
06:59:13|0.20096
06:59:15|0.20096
06:59:16|0.20096
06:59:17|0.20096
06:59:18|0.2008
06:59:19|0.2008
06:59:20|0.2008
06:59:21|0.20092
06:59:23|0.20092
06:59:24|0.20092
06:59:25|0.20092
06:59:26|0.2008
06:59:27|0.20071
06:59:28|0.20071
06:59:28|0.2007
06:59:30|0.2007
06:59:31|0.2007
06:59:32|0.20081
06:59:33|0.20081
06:59:34|0.20085
06:59:35|0.20085
06:59:36|0.20085
06:59:37|0.20081
06:59:39|0.20081
06:59:40|0.20071
06:59:41|0.20071
06:59:41|0.20071
06:59:43|0.20071
06:59:45|0.20071
06:59:45|0.20069
06:59:46|0.20069
06:59:48|0.20069
06:59:49|0.20069
06:59:51|0.20069
06:59:51|0.20069
06:59:53|0.20069
06:59:53|0.20033
06:59:55|0.20033
06:59:56|0.20033
06:59:56|0.20033
06:59:58|0.20033
06:59:58|0.20033
07:00:01|0.20027
07:00:03|0.20028
07:00:03|0.20016
07:00:04|0.20016
07:00:05|0.20016
07:00:06|0.20016
07:00:07|0.20016
07:00:08|0.20016
07:00:10|0.20016
07:00:11|0.20016
07:00:12|0.20016
07:00:13|0.20016
07:00:14|0.20016
07:00:15|0.20016
07:00:16|0.20016
07:00:18|0.2
07:00:18|0.2
07:00:21|0.2
07:00:21|0.2
07:00:22|0.2
07:00:23|0.2
07:00:25|0.2
07:00:26|0.2
07:00:27|0.19993
07:00:28|0.19993
07:00:29|0.19993
07:00:30|0.19983
07:00:31|0.19986
07:00:32|0.19986
07:00:33|0.19984
07:00:34|0.19984
07:00:35|0.19984
07:00:36|0.19984
07:00:37|0.19984
07:00:38|0.19984
07:00:40|0.19984
07:00:41|0.19984
07:00:42|0.19978
07:00:43|0.19978
07:00:45|0.19978
07:00:46|0.19978
07:00:48|0.19978
07:00:50|0.19978
07:00:51|0.19978
07:00:53|0.19976
07:00:54|0.19976
07:00:55|0.19976
07:00:56|0.19976
07:00:57|0.19976
07:00:59|0.19976
07:01:00|0.19984
07:01:01|0.19984
07:01:03|0.19978
07:01:05|0.19978
07:01:07|0.19978
07:01:08|0.19978
07:01:08|0.19978
07:01:10|0.19978
07:01:11|0.19978
07:01:12|0.19978
07:01:13|0.19978
07:01:14|0.19978
07:01:15|0.19978
07:01:16|0.19978
07:01:17|0.19978
07:01:18|0.19972
07:01:19|0.19972
07:01:20|0.19972
07:01:20|0.19981
07:01:22|0.1995
07:01:23|0.1995
07:01:24|0.19967
07:01:25|0.19969
07:01:26|0.19969
07:01:27|0.19955
07:01:28|0.19955
07:01:29|0.19955
07:01:30|0.19955
07:01:31|0.19955
07:01:32|0.19957
07:01:33|0.19957
07:01:34|0.19957
07:01:35|0.19957
07:01:36|0.19957
07:01:37|0.19957
07:01:38|0.19957
07:01:39|0.19957
07:01:40|0.19958
07:01:41|0.19958
07:01:42|0.19958
07:01:43|0.19958
07:01:44|0.19958
07:01:46|0.19958
07:01:47|0.19958
07:01:49|0.19958
07:01:50|0.19958
07:01:52|0.19942
07:01:52|0.19942
07:01:54|0.19942
07:01:55|0.19943
07:01:57|0.19943
07:01:57|0.19943
07:01:59|0.19943
07:02:00|0.19943
07:02:02|0.19955
07:02:03|0.19957
07:02:03|0.19957
07:02:05|0.19957
07:02:06|0.19957
07:02:07|0.19957
07:02:08|0.19957
07:02:09|0.19955
07:02:10|0.19955
07:02:11|0.19955
07:02:12|0.19955
07:02:14|0.19957
07:02:16|0.19957
07:02:17|0.19957
07:02:18|0.19957
07:02:19|0.19957
07:02:20|0.19957
07:02:21|0.1998
07:02:22|0.1998
07:02:23|0.1998
07:02:23|0.19911
07:02:25|0.1991
07:02:26|0.1991
07:02:27|0.1991
07:02:28|0.1991
07:02:29|0.1991
07:02:30|0.1991
07:02:31|0.1991
07:02:31|0.1991
07:02:33|0.1991
07:02:34|0.1993
07:02:35|0.1991
07:02:37|0.19929
07:02:39|0.19929
07:02:39|0.19929
07:02:40|0.19929
07:02:41|0.19929
07:02:42|0.19929
07:02:43|0.19929
07:02:44|0.19929
07:02:46|0.19929
07:02:48|0.19929
07:02:50|0.1991
07:02:51|0.19928
07:02:53|0.19928
07:02:53|0.19928
07:02:55|0.19928
07:02:56|0.19928
07:02:58|0.19928
07:03:00|0.19928
07:03:00|0.19917
07:03:01|0.19917
07:03:02|0.19917
07:03:03|0.19907
07:03:05|0.19907
07:03:06|0.19907
07:03:08|0.19907
07:03:08|0.19907
07:03:09|0.19907
07:03:11|0.19907
07:03:11|0.19905
07:03:12|0.19905
07:03:13|0.19905
07:03:14|0.19905
07:03:15|0.19901
07:03:16|0.19901
07:03:17|0.19907
07:03:18|0.199
07:03:19|0.199
07:03:21|0.199
07:03:22|0.199
07:03:23|0.199
07:03:24|0.199
07:03:25|0.199
07:03:26|0.199
07:03:27|0.199
07:03:28|0.199
07:03:29|0.199
07:03:30|0.199
07:03:31|0.199
07:03:32|0.199
07:03:33|0.199
07:03:34|0.199
07:03:35|0.199
07:03:36|0.199
07:03:37|0.199
07:03:38|0.19906
07:03:39|0.19902
07:03:40|0.19902
07:03:41|0.199
07:03:43|0.199
07:03:44|0.199
07:03:45|0.199
07:03:45|0.19901
07:03:47|0.19901
07:03:49|0.19911
07:03:49|0.19901
07:03:51|0.19901
07:03:53|0.19901
07:03:54|0.19901
07:03:56|0.19901
07:03:57|0.199
07:03:58|0.199
07:03:59|0.199
07:04:00|0.199
07:04:01|0.199
07:04:03|0.199
07:04:04|0.199
07:04:06|0.199
07:04:07|0.199
07:04:08|0.199
07:04:10|0.199
07:04:11|0.19901
07:04:11|0.19901
07:04:13|0.199
07:04:13|0.199
07:04:15|0.19901
07:04:16|0.19901
07:04:17|0.19901
07:04:18|0.19901
07:04:19|0.19901
07:04:20|0.19901
07:04:21|0.19901
07:04:22|0.19901
07:04:24|0.19901
07:04:25|0.19901
07:04:26|0.19901
07:04:27|0.19901
07:04:28|0.19901
07:04:29|0.19901
07:04:29|0.19901
07:04:31|0.19901
07:04:32|0.19901
07:04:33|0.19901
07:04:34|0.19901
07:04:35|0.19901
07:04:36|0.19901
07:04:37|0.19901
07:04:38|0.19916
07:04:39|0.19916
07:04:40|0.19916
07:04:40|0.19916
07:04:42|0.199
07:04:43|0.199
07:04:44|0.199
07:04:45|0.199
07:04:46|0.199
07:04:47|0.199
07:04:48|0.199
07:04:49|0.199
07:04:51|0.199
07:04:53|0.199
07:04:54|0.199
07:04:55|0.199
07:04:56|0.199
07:04:57|0.199
07:04:57|0.199
07:04:59|0.199
07:04:59|0.199
07:05:01|0.199
07:05:02|0.199
07:05:03|0.19913
07:05:05|0.19913
07:05:07|0.19913
07:05:07|0.19913
07:05:09|0.19913
07:05:10|0.19913
07:05:11|0.19913
07:05:12|0.19913
07:05:13|0.19913
07:05:14|0.19913
07:05:15|0.19913
07:05:16|0.19913
07:05:17|0.19901
07:05:18|0.19901
07:05:19|0.19901
07:05:21|0.19912
07:05:22|0.19912
07:05:22|0.19912
07:05:23|0.19912
07:05:26|0.19912
07:05:27|0.19912
07:05:28|0.19912
07:05:29|0.19912
07:05:31|0.19912
07:05:32|0.19912
07:05:34|0.19912
07:05:35|0.19912
07:05:35|0.19912
07:05:37|0.19904
07:05:38|0.19904
07:05:39|0.19904
07:05:40|0.19904
07:05:41|0.19904
07:05:43|0.19904
07:05:43|0.19904
07:05:44|0.19901
07:05:45|0.19901
07:05:46|0.19901
07:05:47|0.19901
07:05:49|0.19904
07:05:51|0.19904
07:05:52|0.19904
07:05:53|0.19904
07:05:55|0.19904
07:05:56|0.19904
07:05:57|0.19904
07:05:57|0.19904
07:05:59|0.19904
07:06:00|0.19904
07:06:00|0.19904
07:06:03|0.19903
07:06:03|0.19903
07:06:05|0.19903
07:06:06|0.19903
07:06:07|0.19903
07:06:08|0.19903
07:06:10|0.19903
07:06:11|0.19903
07:06:12|0.19903
07:06:14|0.19903
07:06:15|0.199
07:06:15|0.199
07:06:18|0.199
07:06:18|0.199
07:06:19|0.199
07:06:21|0.199
07:06:21|0.199
07:06:23|0.199
07:06:23|0.199
07:06:24|0.199
07:06:25|0.199
07:06:26|0.199
07:06:27|0.199
07:06:28|0.199
07:06:30|0.199
07:06:30|0.199
07:06:31|0.199
07:06:32|0.199
07:06:33|0.19902
07:06:34|0.19902
07:06:36|0.199
07:06:36|0.199
07:06:37|0.199
07:06:38|0.199
07:06:39|0.199
07:06:40|0.199
07:06:41|0.199
07:06:42|0.199
07:06:43|0.199
07:06:44|0.199
07:06:45|0.199
07:06:46|0.199
07:06:47|0.199
07:06:48|0.199
07:06:50|0.199
07:06:52|0.19888
07:06:54|0.19893
07:06:54|0.19893
07:06:56|0.19889
07:06:57|0.19889
07:06:58|0.19889
07:07:00|0.19889
07:07:01|0.19872
07:07:03|0.19872
07:07:04|0.19872
07:07:06|0.19872
07:07:07|0.19872
07:07:08|0.19872
07:07:09|0.19867
07:07:10|0.1985
07:07:11|0.1985
07:07:12|0.19805
07:07:13|0.19808
07:07:14|0.19806
07:07:15|0.19783
07:07:16|0.19807
07:07:17|0.19805
07:07:18|0.19786
07:07:19|0.19786
07:07:21|0.198
07:07:22|0.198
07:07:23|0.198
07:07:23|0.198
07:07:25|0.19813
07:07:26|0.19813
07:07:27|0.19813
07:07:28|0.19813
07:07:29|0.19813
07:07:30|0.19813
07:07:31|0.19809
07:07:32|0.19809
07:07:33|0.19813
07:07:34|0.19813
07:07:34|0.19804
07:07:36|0.19804
07:07:37|0.19804
07:07:38|0.19804
07:07:39|0.19804
07:07:40|0.19804
07:07:41|0.19804
07:07:42|0.19804
07:07:42|0.19804
07:07:44|0.19829
07:07:44|0.19829
07:07:46|0.19829
07:07:47|0.19829
07:07:48|0.19829
07:07:48|0.19845
07:07:49|0.19835
07:07:50|0.19866
07:07:51|0.19866
07:07:54|0.19857
07:07:56|0.19859
07:07:56|0.19874
07:07:57|0.19874
07:07:59|0.19874
07:08:00|0.19874
07:08:02|0.19874
07:08:04|0.19874
07:08:04|0.19874
07:08:05|0.19874
07:08:07|0.19874
07:08:08|0.1987
07:08:08|0.19834
07:08:10|0.19834
07:08:11|0.19825
07:08:12|0.19825
07:08:13|0.19825
07:08:15|0.19825
07:08:16|0.19825
07:08:17|0.19825
07:08:18|0.19874
07:08:19|0.19874
07:08:20|0.19874
07:08:21|0.19874
07:08:22|0.19874
07:08:24|0.19874
07:08:25|0.19874
07:08:26|0.19874
07:08:27|0.19874
07:08:28|0.19874
07:08:29|0.19874
07:08:30|0.19874
07:08:31|0.19874
07:08:32|0.19873
07:08:33|0.19876
07:08:34|0.19876
07:08:35|0.19876
07:08:36|0.19876
07:08:37|0.19876
07:08:38|0.19876
07:08:39|0.19876
07:08:40|0.19876
07:08:41|0.19876
07:08:42|0.19876
07:08:43|0.19876
07:08:44|0.19891
07:08:45|0.19891
07:08:46|0.19891
07:08:48|0.19891
07:08:48|0.19891
07:08:49|0.19891
07:08:50|0.19891
07:08:51|0.19877
07:08:53|0.19877
07:08:55|0.19877
07:08:55|0.19877
07:08:57|0.19877
07:08:58|0.19877
07:09:00|0.19877
07:09:02|0.1989
07:09:03|0.19878
07:09:04|0.19878
07:09:05|0.19878
07:09:06|0.19878
07:09:08|0.19878
07:09:09|0.19878
07:09:10|0.19878
07:09:12|0.19878
07:09:13|0.19878
07:09:14|0.19878
07:09:15|0.19878
07:09:16|0.19878
07:09:17|0.19878
07:09:18|0.19878
07:09:20|0.19878
07:09:20|0.19878
07:09:22|0.19892
07:09:23|0.19892
07:09:24|0.19892
07:09:25|0.19892
07:09:25|0.19892
07:09:27|0.19892
07:09:28|0.19892
07:09:30|0.19892
07:09:31|0.19892
07:09:32|0.19892
07:09:33|0.19881
07:09:34|0.19883
07:09:35|0.19883
07:09:36|0.19883
07:09:37|0.19883
07:09:37|0.19883
07:09:38|0.1988
07:09:39|0.1988
07:09:40|0.1988
07:09:42|0.1988
07:09:43|0.1988
07:09:43|0.1988
07:09:44|0.1988
07:09:46|0.19881
07:09:46|0.19881
07:09:47|0.19881
07:09:48|0.19881
07:09:49|0.19881
07:09:51|0.19881
07:09:51|0.19882
07:09:53|0.19882
07:09:55|0.1991
07:09:56|0.19912
07:09:58|0.19912
07:09:58|0.19912
07:09:59|0.19919
07:10:01|0.19919
07:10:02|0.199
07:10:03|0.199
07:10:04|0.199
07:10:05|0.19907
07:10:06|0.19912
07:10:08|0.19932
07:10:10|0.19904
07:10:11|0.19904
07:10:13|0.19884
07:10:14|0.19884
07:10:14|0.19884
07:10:15|0.19881
07:10:16|0.19881
07:10:17|0.19881
07:10:19|0.19881
07:10:19|0.19881
07:10:20|0.19881
07:10:21|0.19881
07:10:22|0.1986
07:10:23|0.1986
07:10:25|0.1986
07:10:25|0.1986
07:10:26|0.1986
07:10:27|0.1986
07:10:29|0.1986
07:10:29|0.1986
07:10:30|0.1986
07:10:32|0.19871
07:10:32|0.19871
07:10:33|0.19871
07:10:34|0.19871
07:10:36|0.19871
07:10:37|0.19871
07:10:38|0.19871
07:10:39|0.1986
07:10:40|0.1986
07:10:41|0.1986
07:10:42|0.1986
07:10:43|0.1986
07:10:44|0.1986
07:10:45|0.1986
07:10:46|0.1986
07:10:47|0.19893
07:10:48|0.19893
07:10:49|0.19912
07:10:50|0.19912
07:10:51|0.19912
07:10:52|0.19912
07:10:53|0.19912
07:10:55|0.19896
07:10:57|0.1991
07:10:58|0.19917
07:10:59|0.19917
07:10:59|0.19917
07:11:00|0.19917
07:11:01|0.19917
07:11:02|0.19917
07:11:04|0.19908
07:11:06|0.19908
07:11:08|0.19908
07:11:08|0.19908
07:11:10|0.19923
07:11:12|0.19879
07:11:12|0.19879
07:11:13|0.19879
07:11:15|0.19879
07:11:16|0.19879
07:11:16|0.19879
07:11:17|0.19879
07:11:18|0.19884
07:11:20|0.19884
07:11:20|0.19879
07:11:21|0.19879
07:11:22|0.19879
07:11:23|0.19908
07:11:25|0.19908
07:11:26|0.19908
07:11:27|0.19908
07:11:28|0.19908
07:11:30|0.19901
07:11:31|0.19901
07:11:32|0.19901
07:11:33|0.19901
07:11:34|0.19881
07:11:35|0.19881
07:11:36|0.19881
07:11:37|0.19881
07:11:38|0.19881
07:11:39|0.19881
07:11:40|0.19881
07:11:41|0.19881
07:11:42|0.19881
07:11:43|0.19881
07:11:44|0.19881
07:11:45|0.19881
07:11:46|0.19881
07:11:47|0.19881
07:11:48|0.19881
07:11:49|0.19881
07:11:50|0.19935
07:11:51|0.19935
07:11:52|0.19935
07:11:53|0.19935
07:11:54|0.19935
07:11:55|0.19936
07:11:56|0.19936
07:11:58|0.19935
07:11:58|0.19935
07:12:00|0.1997
07:12:02|0.1997
07:12:03|0.1997
07:12:03|0.19949
07:12:04|0.19949
07:12:06|0.1997
07:12:07|0.19972
07:12:08|0.19972
07:12:09|0.19972
07:12:10|0.19938
07:12:11|0.19963
07:12:12|0.19963
07:12:14|0.19963
07:12:16|0.19963
07:12:17|0.19972
07:12:17|0.19972
07:12:18|0.19972
07:12:19|0.19972
07:12:20|0.19972
07:12:22|0.19935
07:12:23|0.19935
07:12:24|0.19935
07:12:25|0.19935
07:12:25|0.19959
07:12:27|0.19959
07:12:28|0.19959
07:12:28|0.19959
07:12:30|0.19959
07:12:31|0.19959
07:12:32|0.1996
07:12:34|0.1996
07:12:35|0.1996
07:12:36|0.1996
07:12:37|0.1996
07:12:38|0.1996
07:12:39|0.1996
07:12:41|0.1996
07:12:42|0.19976
07:12:43|0.19976
07:12:44|0.19976
07:12:45|0.19957
07:12:46|0.19957
07:12:46|0.19957
07:12:47|0.19972
07:12:49|0.19972
07:12:50|0.19972
07:12:51|0.19972
07:12:51|0.20004
07:12:53|0.20004
07:12:54|0.2
07:12:55|0.19999
07:12:57|0.19983
07:12:59|0.19999
07:13:00|0.19979
07:13:02|0.19979
07:13:04|0.19979
07:13:05|0.19979
07:13:06|0.19979
07:13:06|0.19979
07:13:08|0.19979
07:13:08|0.19979
07:13:10|0.19979
07:13:10|0.19979
07:13:12|0.19978
07:13:13|0.19978
07:13:14|0.19978
07:13:15|0.19978
07:13:17|0.19978
07:13:18|0.19978
07:13:19|0.19978
07:13:20|0.19978
07:13:20|0.19978
07:13:22|0.19978
07:13:22|0.19978
07:13:24|0.19978
07:13:25|0.19977
07:13:25|0.19977
07:13:26|0.19977
07:13:27|0.19978
07:13:30|0.19978
07:13:31|0.19978
07:13:31|0.19978
07:13:33|0.19978
07:13:34|0.19959
07:13:35|0.19959
07:13:36|0.19959
07:13:37|0.19959
07:13:38|0.19959
07:13:39|0.19959
07:13:41|0.19987
07:13:41|0.1998
07:13:43|0.1998
07:13:43|0.1998
07:13:45|0.1998
07:13:45|0.1998
07:13:46|0.1998
07:13:47|0.1998
07:13:48|0.1998
07:13:49|0.1998
07:13:50|0.1998
07:13:51|0.1998
07:13:53|0.1998
07:13:53|0.1998
07:13:55|0.1998
07:13:55|0.1998
07:13:58|0.1998
07:13:59|0.1998
07:14:00|0.1998
07:14:01|0.1998
07:14:02|0.1998
07:14:04|0.1998
07:14:05|0.1998
07:14:06|0.1998
07:14:06|0.19997
07:14:08|0.19997
07:14:10|0.19997
07:14:11|0.19997
07:14:12|0.19999
07:14:14|0.19999
07:14:14|0.19999
07:14:16|0.19999
07:14:18|0.19999
07:14:18|0.19999
07:14:20|0.19999
07:14:20|0.19999
07:14:21|0.2
07:14:22|0.19997
07:14:23|0.19997
07:14:25|0.19997
07:14:27|0.19997
07:14:27|0.19997
07:14:28|0.19997
07:14:29|0.19997
07:14:30|0.19997
07:14:31|0.19997
07:14:33|0.19997
07:14:33|0.19997
07:14:35|0.19997
07:14:36|0.19997
07:14:37|0.19997
07:14:38|0.19997
07:14:39|0.19997
07:14:40|0.19997
07:14:41|0.19997
07:14:42|0.19997
07:14:43|0.19997
07:14:44|0.19997
07:14:45|0.19997
07:14:46|0.19997
07:14:47|0.19997
07:14:48|0.19999
07:14:49|0.19999
07:14:50|0.19997
07:14:51|0.19997
07:14:52|0.19997
07:14:53|0.19997
07:14:54|0.19997
07:14:55|0.19997
07:14:56|0.20012
07:14:57|0.20012
07:14:58|0.20012
07:14:59|0.20012
07:15:00|0.2002
07:15:02|0.20036
07:15:04|0.20035
07:15:04|0.20035
07:15:05|0.2003
07:15:07|0.2003
07:15:08|0.2003
07:15:09|0.2003
07:15:09|0.2003
07:15:11|0.2003
07:15:12|0.2003
07:15:13|0.2003
07:15:14|0.2003
07:15:15|0.2003
07:15:16|0.20045
07:15:17|0.20038
07:15:18|0.20038
07:15:19|0.20038
07:15:20|0.20038
07:15:21|0.20038
07:15:22|0.20038
07:15:23|0.20038
07:15:24|0.20038
07:15:25|0.20038
07:15:26|0.20038
07:15:27|0.20038
07:15:28|0.20038
07:15:29|0.19984
07:15:30|0.19988
07:15:31|0.19998
07:15:32|0.2
07:15:33|0.2
07:15:35|0.2
07:15:35|0.2
07:15:37|0.2
07:15:38|0.2
07:15:39|0.2
07:15:40|0.2
07:15:41|0.2
07:15:43|0.2
07:15:44|0.2
07:15:45|0.2
07:15:46|0.2
07:15:47|0.2
07:15:48|0.20002
07:15:49|0.20002
07:15:50|0.20002
07:15:51|0.20002
07:15:52|0.20001
07:15:52|0.19911
07:15:54|0.19911
07:15:54|0.19911
07:15:55|0.19911
07:15:56|0.19939
07:15:57|0.19955
07:15:58|0.19979
07:16:00|0.19979
07:16:00|0.1996
07:16:02|0.1996
07:16:03|0.1996
07:16:04|0.1996
07:16:04|0.1996
07:16:06|0.1996
07:16:07|0.1996
07:16:08|0.19979
07:16:08|0.20007
07:16:09|0.20007
07:16:11|0.20007
07:16:11|0.20007
07:16:12|0.20007
07:16:14|0.20007
07:16:15|0.20007
07:16:15|0.20006
07:16:17|0.20006
07:16:17|0.20006
07:16:19|0.20006
07:16:20|0.20006
07:16:22|0.20006
07:16:22|0.20006
07:16:25|0.19998
07:16:26|0.19998
07:16:27|0.19998
07:16:28|0.19998
07:16:29|0.19998
07:16:30|0.20009
07:16:31|0.20009
07:16:32|0.20009
07:16:33|0.20009
07:16:34|0.20009
07:16:35|0.20008
07:16:36|0.20008
07:16:37|0.1999
07:16:38|0.1999
07:16:39|0.1999
07:16:40|0.1999
07:16:41|0.19989
07:16:42|0.19989
07:16:43|0.19989
07:16:44|0.19989
07:16:45|0.19981
07:16:46|0.19981
07:16:47|0.19981
07:16:48|0.19981
07:16:49|0.19981
07:16:50|0.19981
07:16:51|0.19981
07:16:52|0.19981
07:16:53|0.19981
07:16:54|0.19981
07:16:55|0.19981
07:16:56|0.19981
07:16:57|0.19979
07:16:58|0.19979
07:16:59|0.19979
07:17:00|0.19979
07:17:02|0.19979
07:17:04|0.19979
07:17:04|0.19979
07:17:05|0.19979
07:17:06|0.19979
07:17:08|0.19979
07:17:10|0.19979
07:17:11|0.19925
07:17:12|0.19925
07:17:13|0.19925
07:17:15|0.19925
07:17:16|0.19937
07:17:17|0.19937
07:17:18|0.19937
07:17:19|0.19937
07:17:20|0.19937
07:17:21|0.19937
07:17:22|0.19937
07:17:24|0.19937
07:17:25|0.19937
07:17:26|0.19937
07:17:27|0.19937
07:17:28|0.19937
07:17:28|0.19937
07:17:29|0.19937
07:17:30|0.19901
07:17:32|0.19901
07:17:33|0.19901
07:17:33|0.19924
07:17:34|0.19924
07:17:35|0.19901
07:17:36|0.19901
07:17:37|0.19901
07:17:38|0.19901
07:17:39|0.19901
07:17:40|0.19901
07:17:41|0.19901
07:17:42|0.19901
07:17:44|0.19901
07:17:44|0.19901
07:17:45|0.19901
07:17:46|0.19901
07:17:47|0.19901
07:17:48|0.19901
07:17:49|0.19901
07:17:50|0.19901
07:17:51|0.19901
07:17:52|0.19901
07:17:53|0.19901
07:17:54|0.19901
07:17:55|0.19901
07:17:56|0.19901
07:17:57|0.19901
07:17:58|0.19901
07:17:59|0.19901
07:18:01|0.19901
07:18:02|0.19901
07:18:02|0.19901
07:18:03|0.19901
07:18:04|0.19901
07:18:06|0.19901
07:18:07|0.19901
07:18:09|0.19907
07:18:10|0.19901
07:18:11|0.19901
07:18:12|0.19901
07:18:12|0.19901
07:18:15|0.19836
07:18:16|0.19852
07:18:18|0.19859
07:18:18|0.19836
07:18:19|0.19852
07:18:20|0.19852
07:18:21|0.19852
07:18:22|0.19852
07:18:23|0.19852
07:18:24|0.19852
07:18:25|0.19852
07:18:26|0.19852
07:18:28|0.19852
07:18:30|0.19832
07:18:31|0.19848
07:18:32|0.19801
07:18:34|0.19801
07:18:34|0.19831
07:18:36|0.19802
07:18:37|0.19802
07:18:38|0.19831
07:18:39|0.19831
07:18:40|0.19912
07:18:41|0.19837
07:18:42|0.19837
07:18:43|0.19837
07:18:44|0.19837
07:18:45|0.19837
07:18:46|0.19837
07:18:47|0.19837
07:18:48|0.19837
07:18:49|0.19837
07:18:50|0.19837
07:18:51|0.19837
07:18:52|0.19853
07:18:53|0.19853
07:18:54|0.19853
07:18:55|0.19853
07:18:56|0.19853
07:18:57|0.19853
07:18:58|0.19853
07:18:59|0.19853
07:19:00|0.19853
07:19:02|0.19853
07:19:04|0.19831
07:19:04|0.19831
07:19:05|0.19831
07:19:06|0.19832
07:19:07|0.19832
07:19:10|0.19853
07:19:10|0.19853
07:19:12|0.19853
07:19:13|0.19853
07:19:14|0.19878
07:19:15|0.19878
07:19:16|0.19848
07:19:17|0.19848
07:19:17|0.19848
07:19:20|0.19848
07:19:22|0.19808
07:19:22|0.19814
07:19:24|0.19814
07:19:25|0.19814
07:19:25|0.19814
07:19:26|0.19814
07:19:29|0.19814
07:19:29|0.19814
07:19:31|0.19814
07:19:32|0.19814
07:19:33|0.19814
07:19:34|0.19814
07:19:35|0.19814
07:19:36|0.19814
07:19:37|0.19814
07:19:39|0.19814
07:19:41|0.19814
07:19:42|0.19814
07:19:43|0.19814
07:19:43|0.19814
07:19:44|0.19814
07:19:45|0.1984
07:19:46|0.1984
07:19:47|0.19841
07:19:48|0.19841
07:19:49|0.19841
07:19:50|0.19841
07:19:51|0.19841
07:19:52|0.19841
07:19:53|0.19841
07:19:54|0.19841
07:19:55|0.19841
07:19:56|0.19841
07:19:57|0.19841
07:19:59|0.19841
07:19:59|0.19841
07:20:00|0.19841
07:20:02|0.19841
07:20:03|0.19841
07:20:04|0.19822
07:20:05|0.19822
07:20:07|0.19822
07:20:08|0.19822
07:20:09|0.19822
07:20:10|0.19822
07:20:11|0.19822
07:20:12|0.19822
07:20:13|0.19822
07:20:14|0.19822
07:20:15|0.19837
07:20:17|0.1982
07:20:17|0.1982
07:20:18|0.19841
07:20:21|0.19841
07:20:21|0.19841
07:20:22|0.19841
07:20:23|0.19841
07:20:24|0.19841
07:20:25|0.19841
07:20:26|0.19841
07:20:27|0.19841
07:20:28|0.19841
07:20:29|0.19823
07:20:30|0.19823
07:20:32|0.19823
07:20:33|0.19823
07:20:34|0.19823
07:20:36|0.19823
07:20:36|0.19823
07:20:37|0.19823
07:20:39|0.19823
07:20:40|0.19823
07:20:40|0.19823
07:20:41|0.19823
07:20:42|0.19823
07:20:43|0.19823
07:20:45|0.19823
07:20:45|0.19823
07:20:46|0.19823
07:20:47|0.19841
07:20:49|0.19841
07:20:49|0.19841
07:20:50|0.19841
07:20:51|0.19841
07:20:52|0.19841
07:20:54|0.19841
07:20:54|0.19832
07:20:55|0.19823
07:20:57|0.19823
07:20:57|0.1982
07:20:58|0.1982
07:20:59|0.1982
07:21:00|0.19841
07:21:02|0.1982
07:21:02|0.1982
07:21:03|0.1982
07:21:04|0.19854
07:21:05|0.19854
07:21:06|0.1982
07:21:08|0.1982
07:21:09|0.1982
07:21:10|0.1982
07:21:11|0.1982
07:21:12|0.19851
07:21:13|0.19851
07:21:14|0.19851
07:21:16|0.19823
07:21:17|0.19852
07:21:17|0.19852
07:21:19|0.19852
07:21:20|0.19852
07:21:20|0.19852
07:21:21|0.19852
07:21:22|0.19852
07:21:24|0.19852
07:21:25|0.19852
07:21:26|0.19822
07:21:26|0.19822
07:21:27|0.19822
07:21:29|0.19822
07:21:29|0.19822
07:21:31|0.19822
07:21:31|0.1982
07:21:33|0.1982
07:21:33|0.1982
07:21:36|0.1982
07:21:36|0.1982
07:21:37|0.19814
07:21:38|0.1982
07:21:40|0.1982
07:21:42|0.1982
07:21:43|0.1982
07:21:44|0.1982
07:21:46|0.1982
07:21:46|0.1982
07:21:48|0.1982
07:21:48|0.1982
07:21:50|0.1982
07:21:51|0.1982
07:21:52|0.1982
07:21:53|0.1982
07:21:53|0.1982
07:21:55|0.1982
07:21:55|0.1982
07:21:56|0.1982
07:21:57|0.1982
07:21:58|0.1982
07:22:00|0.1982
07:22:01|0.1982
07:22:01|0.1982
07:22:02|0.1982
07:22:03|0.19801
07:22:04|0.19801
07:22:05|0.19801
07:22:07|0.19801
07:22:08|0.19801
07:22:08|0.19801
07:22:10|0.19801
07:22:12|0.19801
07:22:13|0.19801
07:22:14|0.19801
07:22:15|0.19801
07:22:16|0.19801
07:22:17|0.19799
07:22:18|0.19799
07:22:19|0.19799
07:22:20|0.19799
07:22:23|0.19799
07:22:23|0.19799
07:22:24|0.19799
07:22:25|0.19799
07:22:26|0.19799
07:22:27|0.19799
07:22:28|0.19799
07:22:29|0.19792
07:22:30|0.19792
07:22:31|0.19792
07:22:32|0.19792
07:22:33|0.19792
07:22:34|0.19792
07:22:35|0.19792
07:22:36|0.19792
07:22:37|0.19792
07:22:38|0.19789
07:22:39|0.19792
07:22:40|0.19792
07:22:41|0.19792
07:22:43|0.19792
07:22:43|0.19792
07:22:44|0.19785
07:22:45|0.19785
07:22:46|0.19785
07:22:47|0.19785
07:22:48|0.19785
07:22:49|0.19785
07:22:50|0.19781
07:22:51|0.19792
07:22:52|0.19792
07:22:53|0.19792
07:22:54|0.19792
07:22:55|0.19792
07:22:56|0.19792
07:22:57|0.19792
07:22:58|0.19792
07:22:59|0.19792
07:23:00|0.19783
07:23:01|0.19783
07:23:02|0.19783
07:23:04|0.19783
07:23:05|0.19783
07:23:06|0.19783
07:23:06|0.19783
07:23:08|0.19845
07:23:09|0.19845
07:23:10|0.19845
07:23:12|0.19845
07:23:13|0.19845
07:23:13|0.19845
07:23:15|0.19845
07:23:15|0.19845
07:23:17|0.1979
07:23:18|0.19783
07:23:19|0.19786
07:23:20|0.19786
07:23:22|0.19786
07:23:23|0.19786
07:23:24|0.19786
07:23:25|0.19786
07:23:26|0.19786
07:23:28|0.19786
07:23:28|0.19786
07:23:31|0.19794
07:23:32|0.19794
07:23:33|0.19786
07:23:34|0.1978
07:23:35|0.1978
07:23:36|0.1978
07:23:38|0.1978
07:23:38|0.1978
07:23:39|0.1978
07:23:40|0.1978
07:23:41|0.1978
07:23:42|0.1978
07:23:43|0.19773
07:23:44|0.19773
07:23:45|0.19773
07:23:46|0.19773
07:23:47|0.19773
07:23:48|0.19781
07:23:49|0.19781
07:23:50|0.19781
07:23:51|0.19781
07:23:52|0.19781
07:23:53|0.19781
07:23:54|0.19781
07:23:55|0.19781
07:23:56|0.19781
07:23:57|0.19781
07:23:58|0.19783
07:23:59|0.19783
07:24:00|0.19783
07:24:01|0.19783
07:24:02|0.19783
07:24:03|0.19783
07:24:04|0.19783
07:24:05|0.19783
07:24:07|0.19787
07:24:09|0.19787
07:24:10|0.19787
07:24:11|0.19787
07:24:12|0.19787
07:24:13|0.19787
07:24:13|0.19787
07:24:15|0.19787
07:24:17|0.19787
07:24:17|0.19787
07:24:18|0.19787
07:24:20|0.19787
07:24:20|0.19787
07:24:21|0.19787
07:24:22|0.19787
07:24:24|0.19787
07:24:25|0.19787
07:24:26|0.19787
07:24:27|0.1979
07:24:29|0.1979
07:24:30|0.1979
07:24:31|0.1979
07:24:32|0.1979
07:24:33|0.19881
07:24:34|0.19881
07:24:34|0.19881
07:24:35|0.19881
07:24:37|0.19885
07:24:37|0.1992
07:24:39|0.19886
07:24:40|0.19886
07:24:41|0.19886
07:24:41|0.1991
07:24:43|0.1991
07:24:44|0.1991
07:24:44|0.1991
07:24:45|0.19914
07:24:46|0.19914
07:24:48|0.19914
07:24:48|0.19908
07:24:50|0.19908
07:24:50|0.19908
07:24:51|0.19908
07:24:53|0.19908
07:24:54|0.19908
07:24:55|0.19908
07:24:55|0.19908
07:24:56|0.19908
07:24:57|0.19908
07:24:58|0.19908
07:25:00|0.19908
07:25:00|0.19908
07:25:02|0.19908
07:25:03|0.19908
07:25:04|0.19908
07:25:06|0.19908
07:25:06|0.19908
07:25:08|0.19908
07:25:09|0.19908
07:25:10|0.19909
07:25:11|0.19909
07:25:12|0.19909
07:25:13|0.19919
07:25:15|0.19909
07:25:15|0.19909
07:25:18|0.19918
07:25:18|0.19918
07:25:20|0.19918
07:25:21|0.19918
07:25:23|0.19918
07:25:23|0.19908
07:25:24|0.19914
07:25:25|0.19914
07:25:26|0.19879
07:25:27|0.19879
07:25:29|0.19902
07:25:30|0.19902
07:25:31|0.19902
07:25:32|0.19902
07:25:33|0.19902
07:25:34|0.19902
07:25:35|0.19902
07:25:36|0.19902
07:25:37|0.19902
07:25:38|0.19902
07:25:39|0.19925
07:25:40|0.19925
07:25:41|0.19925
07:25:42|0.19909
07:25:43|0.19909
07:25:45|0.19909
07:25:45|0.19909
07:25:46|0.19909
07:25:47|0.19909
07:25:48|0.19909
07:25:49|0.19917
07:25:50|0.19917
07:25:51|0.19918
07:25:52|0.19918
07:25:53|0.19918
07:25:55|0.19918
07:25:55|0.19918
07:25:57|0.19918
07:25:57|0.19918
07:25:59|0.19909
07:26:00|0.19909
07:26:00|0.19909
07:26:01|0.19902
07:26:03|0.19902
07:26:04|0.19902
07:26:06|0.19902
07:26:06|0.19902
07:26:07|0.19902
07:26:09|0.19902
07:26:09|0.19902
07:26:10|0.19902
07:26:13|0.19881
07:26:14|0.19916
07:26:15|0.19916
07:26:16|0.19917
07:26:17|0.19917
07:26:18|0.19917
07:26:20|0.19917
07:26:21|0.19917
07:26:22|0.19917
07:26:23|0.19917
07:26:24|0.19917
07:26:25|0.19917
07:26:26|0.19917
07:26:27|0.19917
07:26:28|0.19917
07:26:29|0.19917
07:26:30|0.19917
07:26:31|0.19917
07:26:32|0.19917
07:26:34|0.19917
07:26:34|0.19917
07:26:36|0.19917
07:26:37|0.19917
07:26:38|0.19917
07:26:39|0.19917
07:26:39|0.19917
07:26:40|0.19917
07:26:41|0.19909
07:26:42|0.19909
07:26:43|0.19909
07:26:44|0.19917
07:26:45|0.19917
07:26:46|0.19917
07:26:48|0.19917
07:26:48|0.19917
07:26:49|0.19917
07:26:50|0.19917
07:26:51|0.19917
07:26:53|0.19917
07:26:53|0.19917
07:26:54|0.19917
07:26:56|0.19917
07:26:57|0.19917
07:26:57|0.19917
07:26:58|0.19917
07:26:59|0.19917
07:27:00|0.19917
07:27:01|0.19927
07:27:02|0.19909
07:27:03|0.19898
07:27:04|0.19898
07:27:05|0.19898
07:27:06|0.19898
07:27:07|0.19898
07:27:08|0.19898
07:27:09|0.19898
07:27:10|0.19898
07:27:12|0.19898
07:27:14|0.19891
07:27:15|0.19891
07:27:17|0.19917
07:27:17|0.19917
07:27:19|0.19917
07:27:20|0.19917
07:27:21|0.19917
07:27:23|0.19917
07:27:23|0.19917
07:27:25|0.19917
07:27:27|0.19879
07:27:28|0.19879
07:27:29|0.19879
07:27:30|0.19879
07:27:31|0.19879
07:27:33|0.19879
07:27:35|0.19879
07:27:35|0.19879
07:27:36|0.19879
07:27:38|0.19891
07:27:39|0.19891
07:27:40|0.19891
07:27:41|0.19891
07:27:42|0.19891
07:27:43|0.19891
07:27:44|0.19891
07:27:45|0.19891
07:27:46|0.19891
07:27:47|0.19891
07:27:48|0.19878
07:27:49|0.19878
07:27:50|0.19878
07:27:51|0.19878
07:27:52|0.19878
07:27:53|0.19878
07:27:54|0.19878
07:27:55|0.19878
07:27:56|0.19878
07:27:57|0.19878
07:27:58|0.19878
07:27:59|0.19856
07:28:00|0.19856
07:28:01|0.19856
07:28:02|0.19856
07:28:03|0.19856
07:28:04|0.19856
07:28:05|0.19856
07:28:06|0.19856
07:28:07|0.19856
07:28:08|0.19856
07:28:09|0.19856
07:28:10|0.19856
07:28:12|0.19856
07:28:12|0.19856
07:28:13|0.19856
07:28:15|0.19856
07:28:15|0.19856
07:28:17|0.19856
07:28:18|0.19856
07:28:19|0.19856
07:28:20|0.19837
07:28:22|0.19837
07:28:23|0.19857
07:28:25|0.19857
07:28:26|0.19857
07:28:26|0.19857
07:28:28|0.19862
07:28:28|0.19862
07:28:30|0.19862
07:28:32|0.19862
07:28:32|0.19862
07:28:34|0.19862
07:28:35|0.19862
07:28:35|0.19853
07:28:36|0.19853
07:28:38|0.19853
07:28:38|0.19862
07:28:39|0.19862
07:28:40|0.19862
07:28:41|0.19862
07:28:43|0.19862
07:28:44|0.19862
07:28:45|0.19862
07:28:46|0.19862
07:28:47|0.19862
07:28:48|0.19862
07:28:49|0.19862
07:28:50|0.19862
07:28:51|0.19862
07:28:52|0.19862
07:28:53|0.1985
07:28:54|0.1985
07:28:55|0.1985
07:28:56|0.1985
07:28:57|0.1985
07:28:58|0.19853
07:28:59|0.19853
07:29:00|0.19853
07:29:01|0.19853
07:29:02|0.1985
07:29:03|0.1985
07:29:04|0.1985
07:29:06|0.19849
07:29:07|0.19849
07:29:07|0.19849
07:29:08|0.19849
07:29:09|0.19849
07:29:11|0.19849
07:29:13|0.19849
07:29:15|0.19849
07:29:16|0.19849
07:29:17|0.19849
07:29:19|0.19849
07:29:19|0.19849
07:29:21|0.19849
07:29:22|0.19849
07:29:23|0.19849
07:29:25|0.19824
07:29:25|0.19845
07:29:26|0.19845
07:29:27|0.19845
07:29:28|0.19845
07:29:29|0.19845
07:29:30|0.19807
07:29:31|0.19843
07:29:32|0.19843
07:29:33|0.19812
07:29:34|0.19812
07:29:36|0.19812
07:29:36|0.19812
07:29:37|0.19812
07:29:38|0.19812
07:29:39|0.19814
07:29:40|0.19814
07:29:42|0.19814
07:29:43|0.19814
07:29:44|0.19814
07:29:45|0.19814
07:29:46|0.19814
07:29:47|0.19814
07:29:48|0.19814
07:29:49|0.19814
07:29:50|0.1984
07:29:51|0.1984
07:29:52|0.1984
07:29:53|0.1984
07:29:54|0.1984
07:29:55|0.19835
07:29:56|0.19835
07:29:57|0.19835
07:29:58|0.19835
07:30:00|0.19835
07:30:00|0.1984
07:30:01|0.1984
07:30:02|0.1984
07:30:03|0.1984
07:30:04|0.19845
07:30:06|0.19845
07:30:08|0.19845
07:30:09|0.19845
07:30:10|0.19845
07:30:10|0.19845
07:30:12|0.19845
07:30:13|0.19845
07:30:14|0.19835
07:30:16|0.19819
07:30:17|0.19819
07:30:19|0.19814
07:30:21|0.19814
07:30:21|0.19814
07:30:22|0.19814
07:30:23|0.19814
07:30:24|0.19814
07:30:26|0.19814
07:30:27|0.19814
07:30:28|0.19814
07:30:29|0.19814
07:30:30|0.19814
07:30:31|0.19822
07:30:33|0.19822
07:30:33|0.19822
07:30:35|0.19822
07:30:36|0.19822
07:30:36|0.19817
07:30:37|0.19817
07:30:38|0.19817
07:30:41|0.19817
07:30:41|0.19835
07:30:42|0.19835
07:30:43|0.19835
07:30:45|0.19835
07:30:45|0.19835
07:30:47|0.19835
07:30:48|0.19835
07:30:49|0.19835
07:30:50|0.19835
07:30:51|0.19835
07:30:52|0.19835
07:30:53|0.19835
07:30:54|0.19835
07:30:55|0.19842
07:30:56|0.19848
07:30:57|0.19848
07:30:58|0.19848
07:30:59|0.19848
07:31:00|0.1984
07:31:01|0.1984
07:31:02|0.1984
07:31:03|0.1984
07:31:04|0.1984
07:31:05|0.1984
07:31:06|0.1984
07:31:08|0.19842
07:31:08|0.19842
07:31:09|0.19842
07:31:10|0.19842
07:31:13|0.19842
07:31:14|0.19847
07:31:16|0.19855
07:31:17|0.19891
07:31:19|0.19891
07:31:20|0.19891
07:31:21|0.19907
07:31:22|0.19847
07:31:23|0.19847
07:31:25|0.19847
07:31:26|0.19847
07:31:28|0.1988
07:31:29|0.1988
07:31:30|0.1988
07:31:31|0.19878
07:31:32|0.19857
07:31:34|0.19857
07:31:35|0.19857
07:31:35|0.19857
07:31:36|0.19857
07:31:38|0.19857
07:31:39|0.19857
07:31:40|0.19857
07:31:41|0.19857
07:31:42|0.19857
07:31:43|0.19857
07:31:44|0.19857
07:31:45|0.19857
07:31:46|0.19859
07:31:47|0.19859
07:31:48|0.19859
07:31:49|0.19859
07:31:50|0.19859
07:31:51|0.19859
07:31:52|0.19859
07:31:53|0.19859
07:31:54|0.19859
07:31:55|0.19859
07:31:56|0.19859
07:31:57|0.19859
07:31:58|0.19859
07:31:59|0.19859
07:32:00|0.19859
07:32:01|0.19859
07:32:02|0.19859
07:32:04|0.19859
07:32:04|0.19876
07:32:06|0.19876
07:32:06|0.19876
07:32:08|0.19901
07:32:09|0.19901
07:32:10|0.19901
07:32:12|0.19901
07:32:13|0.19901
07:32:13|0.19883
07:32:15|0.19819
07:32:15|0.19819
07:32:18|0.19819
07:32:19|0.19806
07:32:19|0.19806
07:32:21|0.19806
07:32:21|0.19806
07:32:22|0.19806
07:32:23|0.19806
07:32:25|0.19806
07:32:27|0.19806
07:32:27|0.19806
07:32:29|0.19806
07:32:30|0.19806
07:32:32|0.19806
07:32:32|0.19806
07:32:35|0.19808
07:32:35|0.19808
07:32:36|0.19808
07:32:37|0.19808
07:32:38|0.19808
07:32:39|0.19809
07:32:40|0.19809
07:32:41|0.19809
07:32:42|0.19815
07:32:44|0.19815
07:32:44|0.19815
07:32:46|0.19815
07:32:47|0.19815
07:32:48|0.19815
07:32:49|0.19815
07:32:50|0.19815
07:32:51|0.19815
07:32:52|0.19809
07:32:53|0.19809
07:32:54|0.19809
07:32:55|0.19809
07:32:56|0.19809
07:32:57|0.19809
07:32:58|0.19809
07:32:59|0.19809
07:33:00|0.19809
07:33:01|0.19809
07:33:02|0.19817
07:33:03|0.19817
07:33:04|0.1981
07:33:05|0.1981
07:33:06|0.1981
07:33:07|0.1981
07:33:08|0.1981
07:33:09|0.19809
07:33:10|0.19809
07:33:12|0.19809
07:33:12|0.19809
07:33:13|0.19809
07:33:15|0.19809
07:33:16|0.19818
07:33:17|0.19818
07:33:18|0.19818
07:33:20|0.19818
07:33:21|0.19818
07:33:21|0.19818
07:33:24|0.19818
07:33:24|0.19818
07:33:25|0.19818
07:33:26|0.19815
07:33:27|0.19815
07:33:29|0.19815
07:33:31|0.19815
07:33:32|0.19815
07:33:32|0.19815
07:33:34|0.19815
07:33:35|0.19815
07:33:36|0.19815
07:33:37|0.19815
07:33:38|0.19814
07:33:39|0.19814
07:33:41|0.19814
07:33:42|0.19814
07:33:43|0.19814
07:33:43|0.19814
07:33:44|0.19814
07:33:46|0.19814
07:33:47|0.19814
07:33:47|0.19814
07:33:49|0.19814
07:33:49|0.19814
07:33:50|0.19814
07:33:51|0.19814
07:33:53|0.19814
07:33:53|0.19814
07:33:55|0.19814
07:33:55|0.19806
07:33:56|0.19806
07:33:57|0.19806
07:33:58|0.19806
07:33:59|0.19806
07:34:00|0.19806
07:34:02|0.19806
07:34:02|0.19806
07:34:04|0.19806
07:34:04|0.19806
07:34:06|0.19806
07:34:06|0.19806
07:34:07|0.19814
07:34:08|0.19806
07:34:10|0.19806
07:34:10|0.19806
07:34:12|0.19806
07:34:12|0.19806
07:34:14|0.19806
07:34:15|0.19826
07:34:16|0.19826
07:34:18|0.19826
07:34:18|0.19826
07:34:19|0.19826
07:34:20|0.19826
07:34:21|0.19808
07:34:23|0.19807
07:34:24|0.19807
07:34:25|0.19807
07:34:26|0.19807
07:34:27|0.19807
07:34:28|0.19807
07:34:29|0.19807
07:34:30|0.19807
07:34:32|0.19807
07:34:34|0.19807
07:34:34|0.19807
07:34:35|0.19807
07:34:36|0.19807
07:34:37|0.19807
07:34:38|0.19807
07:34:40|0.19807
07:34:41|0.19807
07:34:43|0.19807
07:34:43|0.19807
07:34:44|0.19807
07:34:45|0.19807
07:34:47|0.19871
07:34:48|0.19871
07:34:49|0.19871
07:34:50|0.19871
07:34:51|0.19813
07:34:52|0.19813
07:34:53|0.19813
07:34:54|0.19853
07:34:55|0.19853
07:34:56|0.19853
07:34:57|0.19853
07:34:58|0.19853
07:34:59|0.19853
07:35:00|0.19853
07:35:01|0.19853
07:35:02|0.19853
07:35:03|0.19853
07:35:04|0.19853
07:35:05|0.19853
07:35:06|0.19853
07:35:07|0.19853
07:35:08|0.19853
07:35:09|0.19853
07:35:10|0.19853
07:35:11|0.19827
07:35:12|0.19827
07:35:13|0.19827
07:35:14|0.19827
07:35:15|0.19827
07:35:16|0.19827
07:35:18|0.19827
07:35:20|0.19827
07:35:20|0.19827
07:35:22|0.19827
07:35:23|0.19827
07:35:24|0.19827
07:35:25|0.19827
07:35:27|0.19827
07:35:28|0.19827
07:35:29|0.19827
07:35:30|0.19827
07:35:31|0.19827
07:35:32|0.19891
07:35:34|0.19891
07:35:35|0.19891
07:35:36|0.1987
07:35:37|0.1987
07:35:38|0.1987
07:35:39|0.19869
07:35:40|0.19869
07:35:41|0.19869
07:35:42|0.19869
07:35:43|0.19869
07:35:44|0.19869
07:35:45|0.19869
07:35:46|0.19869
07:35:47|0.19869
07:35:48|0.1985
07:35:49|0.1985
07:35:50|0.1981
07:35:51|0.1981
07:35:52|0.19837
07:35:53|0.19837
07:35:54|0.19837
07:35:55|0.19837
07:35:56|0.19837
07:35:57|0.19876
07:35:58|0.19847
07:35:59|0.19837
07:36:00|0.19837
07:36:01|0.19837
07:36:02|0.19861
07:36:03|0.19861
07:36:04|0.19861
07:36:05|0.19861
07:36:06|0.19861
07:36:07|0.19861
07:36:08|0.19861
07:36:09|0.19861
07:36:10|0.19861
07:36:11|0.19861
07:36:12|0.19861
07:36:13|0.1986
07:36:14|0.1986
07:36:15|0.19854
07:36:16|0.19854
07:36:17|0.19854
07:36:18|0.19854
07:36:20|0.19854
07:36:21|0.19854
07:36:22|0.19854
07:36:23|0.19854
07:36:23|0.19818
07:36:26|0.19818
07:36:26|0.19818
07:36:28|0.19818
07:36:28|0.199
07:36:30|0.199
07:36:30|0.199
07:36:31|0.199
07:36:32|0.19871
07:36:33|0.19871
07:36:34|0.19871
07:36:36|0.19871
07:36:38|0.19871
07:36:38|0.19871
07:36:39|0.19871
07:36:40|0.19871
07:36:41|0.1987
07:36:42|0.1987
07:36:43|0.19868
07:36:44|0.19868
07:36:45|0.19868
07:36:46|0.19868
07:36:48|0.19868
07:36:48|0.19868
07:36:49|0.19868
07:36:50|0.19868
07:36:51|0.19868
07:36:52|0.19868
07:36:54|0.19868
07:36:55|0.19868
07:36:56|0.19868
07:36:57|0.19868
07:36:58|0.19868
07:36:59|0.19868
07:37:00|0.19868
07:37:01|0.19868
07:37:02|0.19868
07:37:03|0.19868
07:37:04|0.19868
07:37:05|0.19867
07:37:06|0.19867
07:37:07|0.19867
07:37:08|0.19867
07:37:09|0.19867
07:37:10|0.19867
07:37:12|0.19867
07:37:13|0.19867
07:37:15|0.19867
07:37:16|0.19867
07:37:16|0.19867
07:37:18|0.1981
07:37:19|0.1981
07:37:21|0.1981
07:37:22|0.1981
07:37:24|0.1981
07:37:25|0.1981
07:37:26|0.19811
07:37:28|0.19811
07:37:28|0.19811
07:37:29|0.19811
07:37:31|0.19811
07:37:33|0.19811
07:37:34|0.19811
07:37:35|0.19811
07:37:36|0.19811
07:37:36|0.19812
07:37:37|0.19812
07:37:38|0.19812
07:37:40|0.19813
07:37:40|0.19813
07:37:42|0.19813
07:37:42|0.19813
07:37:44|0.19813
07:37:44|0.19812
07:37:46|0.19845
07:37:47|0.19845
07:37:48|0.19845
07:37:50|0.19845
07:37:50|0.19845
07:37:51|0.19845
07:37:52|0.19845
07:37:53|0.19845
07:37:54|0.19845
07:37:55|0.1985
07:37:56|0.1985
07:37:57|0.1985
07:37:58|0.1985
07:37:59|0.1985
07:38:00|0.19814
07:38:02|0.19813
07:38:03|0.19801
07:38:03|0.19801
07:38:04|0.19801
07:38:05|0.19801
07:38:06|0.19801
07:38:07|0.19801
07:38:09|0.19801
07:38:10|0.19801
07:38:10|0.19801
07:38:11|0.198
07:38:12|0.19801
07:38:14|0.19801
07:38:16|0.19801
07:38:16|0.19801
07:38:18|0.19801
07:38:18|0.19814
07:38:19|0.19814
07:38:21|0.19814
07:38:23|0.19814
07:38:24|0.19814
07:38:25|0.19814
07:38:26|0.19803
07:38:28|0.19803
07:38:29|0.19803
07:38:29|0.19803
07:38:30|0.19803
07:38:31|0.19803
07:38:32|0.19843
07:38:33|0.19849
07:38:34|0.19849
07:38:35|0.19849
07:38:36|0.19849
07:38:37|0.19849
07:38:40|0.19849
07:38:40|0.19849
07:38:41|0.198
07:38:43|0.19727
07:38:43|0.19744
07:38:45|0.19744
07:38:45|0.19744
07:38:47|0.19744
07:38:47|0.1976
07:38:48|0.1976
07:38:51|0.1976
07:38:51|0.1976
07:38:52|0.19759
07:38:54|0.1976
07:38:54|0.1976
07:38:55|0.1976
07:38:56|0.1982
07:38:57|0.1984
07:38:58|0.19818
07:38:59|0.1981
07:39:00|0.1981
07:39:01|0.1981
07:39:02|0.1981
07:39:03|0.1981
07:39:04|0.19811
07:39:05|0.19816
07:39:06|0.19816
07:39:07|0.19816
07:39:08|0.19816
07:39:09|0.19816
07:39:10|0.19816
07:39:11|0.19816
07:39:13|0.19816
07:39:14|0.19816
07:39:15|0.19816
07:39:16|0.19816
07:39:17|0.19816
07:39:18|0.19816
07:39:19|0.19816
07:39:21|0.19771
07:39:21|0.19771
07:39:23|0.19771
07:39:23|0.19771
07:39:26|0.19771
07:39:28|0.19771
07:39:29|0.19771
07:39:30|0.1972
07:39:31|0.1972
07:39:32|0.1972
07:39:34|0.1972
07:39:34|0.1972
07:39:36|0.1972
07:39:36|0.1972
07:39:39|0.1972
07:39:39|0.1972
07:39:41|0.1972
07:39:42|0.1972
07:39:43|0.1972
07:39:43|0.1972
07:39:44|0.1972
07:39:45|0.1972
07:39:46|0.1972
07:39:48|0.1972
07:39:50|0.19724
07:39:50|0.19768
07:39:51|0.19768
07:39:52|0.19768
07:39:53|0.19764
07:39:55|0.19764
07:39:55|0.19764
07:39:57|0.19764
07:39:57|0.19764
07:39:58|0.19764
07:39:59|0.19764
07:40:00|0.19764
07:40:01|0.19764
07:40:02|0.19764
07:40:03|0.19764
07:40:05|0.19764
07:40:05|0.19764
07:40:07|0.19764
07:40:09|0.19764
07:40:09|0.19764
07:40:10|0.1974
07:40:11|0.1974
07:40:13|0.1974
07:40:13|0.1974
07:40:14|0.1974
07:40:15|0.1974
07:40:16|0.19736
07:40:17|0.19736
07:40:18|0.19736
07:40:20|0.19736
07:40:21|0.19736
07:40:21|0.19736
07:40:23|0.19736
07:40:24|0.19736
07:40:26|0.19765
07:40:27|0.19765
07:40:28|0.19765
07:40:29|0.19765
07:40:31|0.19765
07:40:32|0.19739
07:40:33|0.19739
07:40:34|0.19739
07:40:36|0.19739
07:40:36|0.19739
07:40:37|0.19739
07:40:39|0.19768
07:40:40|0.19768
07:40:41|0.1975
07:40:42|0.1975
07:40:43|0.19762
07:40:44|0.19758
07:40:45|0.19758
07:40:46|0.1974
07:40:47|0.1974
07:40:48|0.1974
07:40:49|0.1974
07:40:50|0.1974
07:40:51|0.1974
07:40:52|0.1974
07:40:53|0.1974
07:40:54|0.1974
07:40:55|0.1974
07:40:56|0.1974
07:40:57|0.1972
07:40:58|0.1972
07:40:59|0.1972
07:41:00|0.1972
07:41:01|0.1972
07:41:02|0.1972
07:41:03|0.1972
07:41:04|0.19739
07:41:05|0.19739
07:41:06|0.19739
07:41:07|0.19739
07:41:09|0.19739
07:41:10|0.19739
07:41:11|0.19739
07:41:12|0.1972
07:41:13|0.1972
07:41:14|0.1972
07:41:15|0.1972
07:41:16|0.1972
07:41:17|0.1972
07:41:18|0.1972
07:41:19|0.1972
07:41:20|0.1974
07:41:21|0.1974
07:41:22|0.1974
07:41:23|0.1974
07:41:25|0.1974
07:41:27|0.19729
07:41:27|0.19729
07:41:28|0.19711
07:41:29|0.19711
07:41:30|0.19711
07:41:31|0.19711
07:41:32|0.19711
07:41:33|0.19711
07:41:34|0.19711
07:41:36|0.19711
07:41:36|0.19711
07:41:37|0.19711
07:41:38|0.19711
07:41:39|0.19711
07:41:40|0.19711
07:41:41|0.1972
07:41:43|0.1972
07:41:44|0.1972
07:41:45|0.1972
07:41:46|0.1972
07:41:47|0.1972
07:41:48|0.19703
07:41:49|0.19703
07:41:50|0.19703
07:41:51|0.19703
07:41:52|0.19703
07:41:53|0.19703
07:41:54|0.19703
07:41:55|0.19703
07:41:56|0.19703
07:41:57|0.19704
07:41:58|0.19704
07:41:59|0.19704
07:42:00|0.19704
07:42:01|0.19711
07:42:02|0.19711
07:42:03|0.19711
07:42:04|0.19711
07:42:05|0.19702
07:42:07|0.19702
07:42:08|0.19702
07:42:09|0.19702
07:42:10|0.1971
07:42:11|0.197
07:42:11|0.197
07:42:12|0.197
07:42:14|0.19702
07:42:15|0.19702
07:42:16|0.19702
07:42:16|0.19702
07:42:19|0.19702
07:42:19|0.19702
07:42:21|0.19702
07:42:21|0.19702
07:42:22|0.19702
07:42:23|0.19702
07:42:25|0.19702
07:42:26|0.19702
07:42:28|0.197
07:42:29|0.197
07:42:30|0.197
07:42:31|0.197
07:42:32|0.197
07:42:33|0.197
07:42:34|0.1968
07:42:35|0.1968
07:42:37|0.19705
07:42:37|0.19705
07:42:38|0.19705
07:42:39|0.19705
07:42:41|0.19683
07:42:42|0.19683
07:42:44|0.19683
07:42:44|0.19682
07:42:45|0.19682
07:42:46|0.19682
07:42:47|0.19685
07:42:48|0.19685
07:42:49|0.19682
07:42:50|0.19682
07:42:51|0.19682
07:42:53|0.19682
07:42:53|0.19682
07:42:54|0.19646
07:42:55|0.19647
07:42:56|0.19647
07:42:57|0.19647
07:42:58|0.19647
07:42:59|0.19624
07:43:00|0.19624
07:43:01|0.19624
07:43:02|0.19624
07:43:03|0.19624
07:43:04|0.19624
07:43:05|0.19626
07:43:07|0.19626
07:43:08|0.19626
07:43:09|0.19626
07:43:10|0.19626
07:43:11|0.19626
07:43:11|0.19647
07:43:14|0.19647
07:43:15|0.19647
07:43:15|0.19647
07:43:17|0.19647
07:43:17|0.19647
07:43:18|0.19647
07:43:20|0.19647
07:43:21|0.19647
07:43:22|0.19628
07:43:23|0.19628
07:43:24|0.19628
07:43:25|0.19628
07:43:27|0.19628
07:43:28|0.19628
07:43:29|0.19629
07:43:30|0.19629
07:43:31|0.19629
07:43:33|0.19629
07:43:35|0.19606
07:43:36|0.19604
07:43:38|0.1964
07:43:38|0.19628
07:43:41|0.19628
07:43:42|0.19628
07:43:42|0.19628
07:43:44|0.19628
07:43:46|0.19628
07:43:46|0.19605
07:43:47|0.19605
07:43:48|0.19605
07:43:49|0.19605
07:43:50|0.19625
07:43:51|0.19625
07:43:52|0.19625
07:43:53|0.19625
07:43:54|0.19625
07:43:55|0.19625
07:43:56|0.19625
07:43:57|0.19625
07:43:58|0.19625
07:43:59|0.19625
07:44:00|0.19625
07:44:01|0.19625
07:44:02|0.19606
07:44:03|0.19606
07:44:04|0.19606
07:44:05|0.19605
07:44:07|0.19674
07:44:08|0.19674
07:44:10|0.19674
07:44:11|0.19674
07:44:13|0.1968
07:44:13|0.1968
07:44:14|0.1968
07:44:15|0.19677
07:44:16|0.19677
07:44:17|0.19677
07:44:18|0.19677
07:44:20|0.19677
07:44:21|0.19677
07:44:22|0.19677
07:44:24|0.19677
07:44:24|0.19677
07:44:25|0.19677
07:44:27|0.19677
07:44:28|0.19675
07:44:29|0.19675
07:44:30|0.19675
07:44:31|0.19653
07:44:32|0.19653
07:44:33|0.19653
07:44:34|0.19653
07:44:35|0.19653
07:44:36|0.19653
07:44:37|0.19653
07:44:38|0.19605
07:44:39|0.19608
07:44:40|0.19608
07:44:41|0.19608
07:44:42|0.19592
07:44:43|0.19608
07:44:44|0.19608
07:44:45|0.19608
07:44:46|0.19608
07:44:47|0.19608
07:44:48|0.19608
07:44:49|0.19608
07:44:50|0.19608
07:44:51|0.19608
07:44:52|0.19608
07:44:53|0.19608
07:44:54|0.19608
07:44:55|0.19608
07:44:56|0.19609
07:44:57|0.19599
07:44:59|0.19599
07:45:00|0.19602
07:45:01|0.19601
07:45:02|0.19601
07:45:03|0.19601
07:45:04|0.19601
07:45:05|0.19602
07:45:06|0.19602
07:45:08|0.19602
07:45:08|0.19602
07:45:10|0.19602
07:45:11|0.19603
07:45:12|0.19603
07:45:13|0.1963
07:45:14|0.1963
07:45:15|0.19631
07:45:16|0.19677
07:45:17|0.19677
07:45:18|0.19677
07:45:19|0.19677
07:45:20|0.19677
07:45:21|0.19677
07:45:22|0.19677
07:45:23|0.19675
07:45:24|0.19675
07:45:25|0.19675
07:45:26|0.19675
07:45:27|0.19675
07:45:29|0.19675
07:45:30|0.19675
07:45:30|0.19675
07:45:32|0.19677
07:45:33|0.19677
07:45:35|0.19677
07:45:35|0.1966
07:45:36|0.1966
07:45:37|0.1966
07:45:38|0.1966
07:45:39|0.1966
07:45:41|0.1966
07:45:42|0.1966
07:45:43|0.1966
07:45:44|0.19677
07:45:45|0.19677
07:45:46|0.19677
07:45:47|0.19677
07:45:48|0.19677
07:45:49|0.19677
07:45:51|0.19677
07:45:52|0.19677
07:45:52|0.19668
07:45:54|0.19668
07:45:54|0.19667
07:45:56|0.19667
07:45:57|0.19667
07:45:57|0.1965
07:45:59|0.1965
07:45:59|0.1965
07:46:00|0.19668
07:46:01|0.19668
07:46:02|0.19668
07:46:04|0.19668
07:46:06|0.19653
07:46:07|0.19653
07:46:07|0.19653
07:46:08|0.19653
07:46:09|0.19653
07:46:10|0.1965
07:46:11|0.1965
07:46:12|0.19658
07:46:14|0.19658
07:46:14|0.19658
07:46:15|0.19658
07:46:17|0.19658
07:46:19|0.19658
07:46:19|0.19658
07:46:20|0.19658
07:46:22|0.19658
07:46:22|0.19658
07:46:24|0.19658
07:46:24|0.19658
07:46:25|0.19658
07:46:26|0.19658
07:46:27|0.19651
07:46:30|0.19651
07:46:30|0.19651
07:46:31|0.19651
07:46:32|0.19651
07:46:33|0.19657
07:46:35|0.19657
07:46:36|0.19657
07:46:37|0.19657
07:46:39|0.19657
07:46:39|0.19652
07:46:40|0.19652
07:46:43|0.19652
07:46:43|0.19652
07:46:44|0.19652
07:46:45|0.19652
07:46:46|0.19652
07:46:47|0.19652
07:46:48|0.19652
07:46:49|0.19652
07:46:50|0.19652
07:46:51|0.19652
07:46:52|0.19653
07:46:53|0.19653
07:46:54|0.19653
07:46:55|0.19653
07:46:56|0.19653
07:46:58|0.19653
07:46:58|0.19653
07:46:59|0.19653
07:47:00|0.19653
07:47:01|0.19653
07:47:03|0.19653
07:47:04|0.19653
07:47:04|0.19653
07:47:05|0.19653
07:47:06|0.19653
07:47:07|0.19653
07:47:09|0.19653
07:47:11|0.19653
07:47:11|0.19653
07:47:12|0.19653
07:47:14|0.19653
07:47:15|0.19653
07:47:16|0.19653
07:47:17|0.19653
07:47:18|0.19653
07:47:19|0.19653
07:47:20|0.19676
07:47:21|0.19676
07:47:23|0.19676
07:47:23|0.19676
07:47:25|0.19773
07:47:25|0.19773
07:47:27|0.19773
07:47:27|0.19749
07:47:28|0.19749
07:47:30|0.19749
07:47:32|0.19749
07:47:34|0.19749
07:47:35|0.1973
07:47:37|0.19736
07:47:39|0.19736
07:47:40|0.19736
07:47:40|0.19684
07:47:43|0.19684
07:47:43|0.19684
07:47:44|0.19715
07:47:45|0.19715
07:47:46|0.19715
07:47:47|0.19685
07:47:48|0.19722
07:47:49|0.19722
07:47:50|0.19723
07:47:51|0.19723
07:47:52|0.19751
07:47:53|0.19751
07:47:54|0.1975
07:47:55|0.1975
07:47:56|0.19751
07:47:57|0.19751
07:47:58|0.19751
07:47:59|0.19751
07:48:00|0.19751
07:48:02|0.19751
07:48:03|0.19751
07:48:05|0.19751
07:48:06|0.19749
07:48:06|0.19749
07:48:08|0.19749
07:48:08|0.19748
07:48:10|0.19748
07:48:10|0.19748
07:48:11|0.19748
07:48:13|0.19748
07:48:14|0.19748
07:48:15|0.19748
07:48:16|0.19748
07:48:16|0.19748
07:48:18|0.19748
07:48:18|0.19748
07:48:20|0.19748
07:48:20|0.19748
07:48:21|0.1974
07:48:22|0.1974
07:48:23|0.1974
07:48:25|0.1974
07:48:25|0.1974
07:48:26|0.1974
07:48:27|0.1974
07:48:28|0.1974
07:48:29|0.1974
07:48:31|0.1974
07:48:32|0.1974
07:48:34|0.1974
07:48:35|0.1974
07:48:35|0.1974
07:48:36|0.1974
07:48:38|0.19701
07:48:38|0.19701
07:48:40|0.19701
07:48:40|0.19701
07:48:42|0.19701
07:48:42|0.19701
07:48:43|0.19701
07:48:44|0.19701
07:48:45|0.19727
07:48:47|0.19727
07:48:47|0.19727
07:48:48|0.19727
07:48:49|0.19727
07:48:50|0.19707
07:48:52|0.19707
07:48:52|0.19701
07:48:54|0.197
07:48:54|0.19684
07:48:55|0.19684
07:48:56|0.19751
07:48:57|0.19725
07:48:58|0.19725
07:48:59|0.19727
07:49:02|0.19727
07:49:02|0.19727
07:49:03|0.19727
07:49:04|0.19727
07:49:05|0.19727
07:49:06|0.19727
07:49:07|0.19727
07:49:09|0.19727
07:49:11|0.19727
07:49:12|0.19727
07:49:13|0.19727
07:49:14|0.19727
07:49:14|0.19727
07:49:16|0.19743
07:49:17|0.19719
07:49:18|0.19719
07:49:19|0.19751
07:49:20|0.19774
07:49:21|0.19773
07:49:22|0.19773
07:49:23|0.19773
07:49:24|0.19773
07:49:25|0.19773
07:49:26|0.19773
07:49:27|0.19773
07:49:28|0.19773
07:49:30|0.19773
07:49:30|0.19773
07:49:33|0.19773
07:49:34|0.19773
07:49:36|0.1977
07:49:37|0.1977
07:49:38|0.1977
07:49:39|0.1977
07:49:41|0.1977
07:49:41|0.1977
07:49:42|0.1977
07:49:43|0.1977
07:49:44|0.19747
07:49:46|0.19747
07:49:47|0.19747
07:49:48|0.19747
07:49:49|0.19756
07:49:50|0.19756
07:49:51|0.19756
07:49:52|0.19756
07:49:53|0.19756
07:49:54|0.19756
07:49:55|0.19756
07:49:56|0.19756
07:49:57|0.19756
07:49:58|0.19756
07:49:59|0.19756
07:50:00|0.19756
07:50:01|0.19756
07:50:02|0.19756
07:50:03|0.19756
07:50:04|0.19758
07:50:05|0.19758
07:50:07|0.19803
07:50:07|0.19803
07:50:09|0.19803
07:50:10|0.19786
07:50:10|0.19786
07:50:12|0.19786
07:50:13|0.19786
07:50:14|0.19786
07:50:14|0.19786
07:50:16|0.19808
07:50:16|0.19808
07:50:18|0.19808
07:50:19|0.19808
07:50:19|0.19827
07:50:21|0.19827
07:50:21|0.19812
07:50:23|0.19812
07:50:23|0.19812
07:50:25|0.19812
07:50:26|0.19847
07:50:26|0.19857
07:50:27|0.19826
07:50:29|0.1986
07:50:30|0.1986
07:50:30|0.1986
07:50:31|0.1986
07:50:33|0.1986
07:50:33|0.1986
07:50:35|0.19836
07:50:36|0.1986
07:50:37|0.1986
07:50:38|0.19835
07:50:39|0.19857
07:50:40|0.19836
07:50:41|0.19836
07:50:42|0.19814
07:50:43|0.1981
07:50:45|0.19822
07:50:45|0.19822
07:50:46|0.19822
07:50:48|0.19822
07:50:49|0.19822
07:50:49|0.19822
07:50:51|0.19822
07:50:52|0.19822
07:50:52|0.19822
07:50:53|0.19822
07:50:54|0.19865
07:50:56|0.19852
07:50:56|0.19852
07:50:57|0.19852
07:50:58|0.1985
07:51:00|0.1985
07:51:01|0.1985
07:51:02|0.1985
07:51:04|0.1985
07:51:05|0.1985
07:51:06|0.1985
07:51:07|0.1985
07:51:08|0.1985
07:51:09|0.1985
07:51:10|0.1985
07:51:11|0.1985
07:51:12|0.1985
07:51:13|0.1985
07:51:15|0.1985
07:51:15|0.1985
07:51:16|0.19856
07:51:18|0.19814
07:51:20|0.19814
07:51:21|0.19814
07:51:22|0.19849
07:51:23|0.19849
07:51:24|0.19849
07:51:25|0.19849
07:51:26|0.19845
07:51:27|0.19845
07:51:28|0.19845
07:51:30|0.19845
07:51:31|0.19845
07:51:32|0.19845
07:51:33|0.19845
07:51:35|0.19845
07:51:37|0.19845
07:51:37|0.19845
07:51:38|0.19845
07:51:39|0.19845
07:51:40|0.19845
07:51:41|0.19845
07:51:42|0.19845
07:51:43|0.19846
07:51:45|0.19862
07:51:47|0.19862
07:51:48|0.19862
07:51:49|0.19862
07:51:50|0.19862
07:51:51|0.19862
07:51:52|0.19862
07:51:52|0.19862
07:51:53|0.19862
07:51:54|0.19862
07:51:56|0.19862
07:51:56|0.19862
07:51:57|0.19862
07:51:59|0.19862
07:51:59|0.1981
07:52:01|0.1981
07:52:02|0.1981
07:52:04|0.1981
07:52:04|0.1981
07:52:06|0.1981
07:52:07|0.1981
07:52:09|0.1981
07:52:10|0.1981
07:52:11|0.1981
07:52:11|0.1981
07:52:14|0.1981
07:52:14|0.1981
07:52:15|0.19811
07:52:16|0.19811
07:52:17|0.19791
07:52:18|0.19791
07:52:19|0.19791
07:52:21|0.19784
07:52:22|0.19784
07:52:23|0.19784
07:52:24|0.19784
07:52:25|0.19784
07:52:26|0.19784
07:52:27|0.19784
07:52:28|0.19784
07:52:29|0.19784
07:52:31|0.19747
07:52:31|0.19747
07:52:33|0.19747
07:52:33|0.19759
07:52:34|0.19757
07:52:36|0.19755
07:52:38|0.19757
07:52:39|0.19757
07:52:40|0.19757
07:52:41|0.19757
07:52:42|0.19757
07:52:43|0.19757
07:52:45|0.19757
07:52:46|0.1978
07:52:47|0.1978
07:52:48|0.1978
07:52:49|0.1978
07:52:50|0.1978
07:52:51|0.1978
07:52:52|0.1978
07:52:53|0.1978
07:52:54|0.1978
07:52:55|0.1978
07:52:56|0.1978
07:52:57|0.1978
07:52:58|0.19763
07:52:59|0.19763
07:53:00|0.19763
07:53:01|0.19763
07:53:02|0.19763
07:53:03|0.19763
07:53:04|0.19763
07:53:05|0.19763
07:53:06|0.19763
07:53:07|0.1978
07:53:09|0.1978
07:53:09|0.1978
07:53:10|0.1978
07:53:12|0.19827
07:53:12|0.19827
07:53:13|0.19827
07:53:14|0.19827
07:53:15|0.19827
07:53:16|0.19824
07:53:17|0.19824
07:53:19|0.19824
07:53:20|0.19824
07:53:21|0.19824
07:53:22|0.19824
07:53:23|0.19824
07:53:24|0.19824
07:53:25|0.19824
07:53:26|0.19819
07:53:27|0.19819
07:53:28|0.19819
07:53:29|0.19819
07:53:30|0.19819
07:53:32|0.19819
07:53:33|0.19819
07:53:34|0.19819
07:53:35|0.19819
07:53:35|0.19819
07:53:38|0.19817
07:53:38|0.19817
07:53:39|0.19817
07:53:40|0.19817
07:53:42|0.19817
07:53:44|0.19817
07:53:45|0.19817
07:53:46|0.19816
07:53:48|0.19816
07:53:48|0.19816
07:53:49|0.19816
07:53:51|0.19788
07:53:52|0.19788
07:53:52|0.19788
07:53:53|0.19788
07:53:55|0.19788
07:53:56|0.19788
07:53:57|0.19788
07:53:58|0.19788
07:53:58|0.19788
07:53:59|0.19788
07:54:01|0.19788
07:54:01|0.19788
07:54:03|0.19788
07:54:04|0.19788
07:54:05|0.19788
07:54:06|0.19788
07:54:08|0.19787
07:54:09|0.19787
07:54:11|0.19787
07:54:11|0.19787
07:54:12|0.19786
07:54:14|0.19786
07:54:14|0.19786
07:54:15|0.19786
07:54:17|0.19786
07:54:17|0.19787
07:54:18|0.19787
07:54:19|0.19787
07:54:20|0.19787
07:54:21|0.19787
07:54:22|0.19787
07:54:23|0.19787
07:54:25|0.19787
07:54:26|0.19777
07:54:27|0.19758
07:54:28|0.19758
07:54:29|0.19758
07:54:30|0.19758
07:54:31|0.19758
07:54:32|0.19758
07:54:34|0.19758
07:54:34|0.19758
07:54:36|0.19758
07:54:38|0.19758
07:54:38|0.19759
07:54:39|0.19759
07:54:41|0.19759
07:54:42|0.19759
07:54:44|0.19759
07:54:44|0.19759
07:54:45|0.19759
07:54:47|0.19759
07:54:47|0.19759
07:54:50|0.19765
07:54:50|0.19759
07:54:51|0.19759
07:54:52|0.19759
07:54:54|0.19759
07:54:55|0.19759
07:54:56|0.19759
07:54:57|0.19759
07:54:57|0.19757
07:54:58|0.19757
07:54:59|0.19757
07:55:00|0.19757
07:55:01|0.1975
07:55:02|0.1975
07:55:03|0.1975
07:55:05|0.1975
07:55:05|0.1975
07:55:07|0.1975
07:55:08|0.1975
07:55:08|0.1975
07:55:10|0.1975
07:55:11|0.1975
07:55:12|0.19747
07:55:13|0.19747
07:55:14|0.19747
07:55:16|0.1975
07:55:17|0.1975
07:55:17|0.1975
07:55:18|0.1975
07:55:19|0.1975
07:55:22|0.1975
07:55:22|0.1975
07:55:23|0.1975
07:55:24|0.19747
07:55:26|0.19747
07:55:26|0.19747
07:55:27|0.19747
07:55:29|0.19747
07:55:31|0.19747
07:55:31|0.19747
07:55:32|0.19747
07:55:33|0.19747
07:55:34|0.19729
07:55:35|0.19729
07:55:36|0.19729
07:55:38|0.19729
07:55:39|0.19729
07:55:40|0.19729
07:55:42|0.19729
07:55:42|0.19729
07:55:43|0.19729
07:55:44|0.19729
07:55:45|0.19729
07:55:46|0.19729
07:55:47|0.19729
07:55:50|0.19729
07:55:51|0.1972
07:55:52|0.1972
07:55:53|0.1972
07:55:54|0.1972
07:55:55|0.19729
07:55:56|0.19729
07:55:57|0.19729
07:55:58|0.19729
07:55:59|0.19729
07:56:00|0.19709
07:56:02|0.197
07:56:02|0.197
07:56:04|0.197
07:56:05|0.197
07:56:06|0.197
07:56:07|0.197
07:56:08|0.197
07:56:10|0.197
07:56:10|0.197
07:56:12|0.197
07:56:14|0.197
07:56:16|0.197
07:56:17|0.19725
07:56:18|0.19725
07:56:19|0.197
07:56:20|0.197
07:56:21|0.197
07:56:22|0.197
07:56:23|0.197
07:56:24|0.197
07:56:25|0.197
07:56:26|0.197
07:56:27|0.197
07:56:28|0.197
07:56:29|0.19701
07:56:30|0.19721
07:56:31|0.19721
07:56:32|0.19721
07:56:33|0.19699
07:56:34|0.19699
07:56:35|0.19699
07:56:36|0.19699
07:56:37|0.19699
07:56:38|0.19699
07:56:40|0.197
07:56:40|0.19691
07:56:42|0.19691
07:56:42|0.19691
07:56:44|0.197
07:56:46|0.197
07:56:47|0.197
07:56:47|0.197
07:56:49|0.197
07:56:49|0.197
07:56:51|0.197
07:56:52|0.197
07:56:52|0.197
07:56:54|0.197
07:56:55|0.197
07:56:55|0.197
07:56:58|0.197
07:56:58|0.197
07:57:00|0.197
07:57:02|0.197
07:57:02|0.197
07:57:04|0.197
07:57:05|0.197
07:57:06|0.197
07:57:07|0.197
07:57:09|0.197
07:57:09|0.197
07:57:11|0.197
07:57:12|0.197
07:57:12|0.197
07:57:13|0.197
07:57:15|0.197
07:57:17|0.19713
07:57:17|0.19713
07:57:18|0.19713
07:57:21|0.19713
07:57:21|0.19713
07:57:22|0.19713
07:57:23|0.19713
07:57:24|0.19713
07:57:25|0.19713
07:57:27|0.19713
07:57:28|0.19713
07:57:29|0.19713
07:57:30|0.19713
07:57:31|0.19691
07:57:32|0.19691
07:57:34|0.19684
07:57:36|0.19684
07:57:36|0.19684
07:57:38|0.19684
07:57:39|0.19684
07:57:41|0.19684
07:57:41|0.19684
07:57:42|0.19684
07:57:44|0.1969
07:57:44|0.1969
07:57:45|0.1969
07:57:46|0.1969
07:57:47|0.1969
07:57:48|0.1969
07:57:49|0.1969
07:57:51|0.1969
07:57:52|0.19679
07:57:53|0.19679
07:57:53|0.19679
07:57:55|0.19712
07:57:56|0.19712
07:57:57|0.19696
07:57:57|0.19696
07:57:59|0.19696
07:58:00|0.19696
07:58:01|0.19696
07:58:02|0.19696
07:58:03|0.19696
07:58:04|0.19696
07:58:06|0.19696
07:58:07|0.19696
07:58:07|0.19696
07:58:08|0.19696
07:58:11|0.19696
07:58:11|0.19696
07:58:13|0.19712
07:58:14|0.19712
07:58:15|0.19712
07:58:16|0.19712
07:58:18|0.19698
07:58:19|0.19698
07:58:19|0.19698
07:58:22|0.19698
07:58:22|0.19712
07:58:23|0.19698
07:58:26|0.19698
07:58:26|0.19682
07:58:27|0.19682
07:58:28|0.19682
07:58:29|0.19682
07:58:31|0.19682
07:58:32|0.19682
07:58:33|0.19682
07:58:34|0.19682
07:58:35|0.19682
07:58:36|0.19682
07:58:37|0.19682
07:58:38|0.19682
07:58:39|0.19682
07:58:40|0.19682
07:58:42|0.19682
07:58:43|0.19662
07:58:44|0.19662
07:58:45|0.19662
07:58:45|0.19679
07:58:47|0.19679
07:58:48|0.19679
07:58:49|0.19679
07:58:50|0.19679
07:58:51|0.19679
07:58:52|0.19679
07:58:53|0.19679
07:58:54|0.19679
07:58:55|0.19679
07:58:56|0.19679
07:58:57|0.19679
07:58:59|0.19679
07:59:00|0.19679
07:59:00|0.19682
07:59:01|0.19682
07:59:02|0.19682
07:59:03|0.19682
07:59:04|0.19682
07:59:07|0.19682
07:59:07|0.19682
07:59:08|0.19682
07:59:09|0.19682
07:59:11|0.19682
07:59:12|0.19682
07:59:13|0.19681
07:59:14|0.19681
07:59:15|0.19681
07:59:16|0.19695
07:59:17|0.19695
07:59:18|0.19695
07:59:19|0.19695
07:59:20|0.19695
07:59:21|0.19695
07:59:22|0.19695
07:59:23|0.19682
07:59:24|0.19682
07:59:25|0.19682
07:59:26|0.19683
07:59:28|0.19683
07:59:29|0.19683
07:59:29|0.19683
07:59:31|0.197
07:59:32|0.19713
07:59:33|0.19713
07:59:34|0.197
07:59:34|0.197
07:59:36|0.197
07:59:37|0.197
07:59:38|0.197
07:59:39|0.197
07:59:39|0.197
07:59:41|0.197
07:59:42|0.197
07:59:43|0.197
07:59:44|0.197
07:59:45|0.197
07:59:46|0.197
07:59:47|0.197
07:59:48|0.197
07:59:49|0.197
07:59:50|0.19692
07:59:51|0.19679
07:59:52|0.19679
07:59:53|0.19679
07:59:54|0.19679
07:59:55|0.19679
07:59:57|0.19679
07:59:58|0.19674
07:59:59|0.19674
07:59:59|0.19674
08:00:01|0.19674
08:00:02|0.19663
08:00:03|0.19663
08:00:05|0.19663
08:00:07|0.19663
08:00:08|0.19663
08:00:09|0.19663
08:00:09|0.19677
08:00:11|0.19677
08:00:12|0.19677
08:00:14|0.19677
08:00:14|0.19677
08:00:16|0.19677
08:00:17|0.19677
08:00:18|0.19657
08:00:19|0.19656
08:00:20|0.19656
08:00:21|0.19656
08:00:22|0.19656
08:00:23|0.19656
08:00:25|0.19656
08:00:25|0.19656
08:00:27|0.19656
08:00:28|0.19622
08:00:29|0.19622
08:00:30|0.19652
08:00:31|0.19652
08:00:32|0.19667
08:00:33|0.19667
08:00:35|0.19667
08:00:36|0.19667
08:00:37|0.19667
08:00:38|0.19667
08:00:39|0.19667
08:00:40|0.19667
08:00:41|0.19667
08:00:42|0.19667
08:00:44|0.19667
08:00:45|0.19667
08:00:46|0.19667
08:00:48|0.19677
08:00:49|0.19662
08:00:51|0.19662
08:00:52|0.19662
08:00:54|0.19662
08:00:55|0.19662
08:00:56|0.19662
08:00:57|0.19662
08:00:59|0.19662
08:01:00|0.19627
08:01:02|0.19627
08:01:02|0.19627
08:01:04|0.19627
08:01:05|0.19627
08:01:07|0.1965
08:01:08|0.1965
08:01:08|0.1965
08:01:10|0.1965
08:01:11|0.1965
08:01:12|0.1965
08:01:13|0.1965
08:01:14|0.1965
08:01:14|0.19618
08:01:16|0.19618
08:01:17|0.19618
08:01:18|0.19618
08:01:19|0.19602
08:01:20|0.19602
08:01:21|0.19602
08:01:23|0.1957
08:01:24|0.19602
08:01:25|0.19605
08:01:26|0.19573
08:01:27|0.19598
08:01:29|0.19616
08:01:30|0.19616
08:01:31|0.19616
08:01:32|0.19616
08:01:33|0.1958
08:01:34|0.1958
08:01:35|0.1958
08:01:36|0.1958
08:01:37|0.1958
08:01:38|0.1958
08:01:39|0.1958
08:01:40|0.19606
08:01:41|0.19606
08:01:42|0.19606
08:01:43|0.19606
08:01:44|0.19606
08:01:46|0.19606
08:01:48|0.19606
08:01:49|0.19606
08:01:49|0.19606
08:01:51|0.19606
08:01:51|0.19606
08:01:53|0.19606
08:01:54|0.196
08:01:56|0.1958
08:01:57|0.1958
08:01:58|0.1958
08:01:59|0.1958
08:02:00|0.1958
08:02:01|0.1958
08:02:03|0.1958
08:02:05|0.1958
08:02:05|0.1958
08:02:06|0.1958
08:02:08|0.1958
08:02:08|0.1958
08:02:09|0.1958
08:02:10|0.1958
08:02:12|0.1958
08:02:12|0.1958
08:02:14|0.1958
08:02:14|0.1958
08:02:15|0.1958
08:02:16|0.1958
08:02:17|0.1958
08:02:19|0.1958
08:02:20|0.1958
08:02:21|0.1958
08:02:22|0.1958
08:02:22|0.1958
08:02:24|0.1958
08:02:25|0.1958
08:02:25|0.1958
08:02:27|0.1958
08:02:28|0.1958
08:02:29|0.1958
08:02:30|0.1958
08:02:31|0.1958
08:02:31|0.1958
08:02:33|0.1958
08:02:33|0.1958
08:02:35|0.1958
08:02:35|0.19614
08:02:36|0.19614
08:02:38|0.19614
08:02:38|0.19614
08:02:40|0.19614
08:02:41|0.19614
08:02:42|0.19614
08:02:42|0.19614
08:02:44|0.19614
08:02:46|0.19592
08:02:47|0.19592
08:02:49|0.19592
08:02:51|0.19592
08:02:52|0.19592
08:02:53|0.19592
08:02:55|0.19592
08:02:56|0.19592
08:02:57|0.19592
08:02:58|0.19592
08:02:59|0.19592
08:03:00|0.19592
08:03:01|0.19653
08:03:02|0.19653
08:03:03|0.19621
08:03:04|0.19621
08:03:05|0.19621
08:03:06|0.19648
08:03:07|0.19648
08:03:09|0.19648
08:03:10|0.1964
08:03:11|0.1964
08:03:12|0.1964
08:03:12|0.1957
08:03:13|0.19605
08:03:15|0.19605
08:03:15|0.19605
08:03:17|0.19605
08:03:18|0.19605
08:03:18|0.19605
08:03:19|0.19674
08:03:21|0.19699
08:03:21|0.19699
08:03:23|0.19699
08:03:24|0.19699
08:03:25|0.19699
08:03:26|0.19699
08:03:26|0.19699
08:03:28|0.19699
08:03:28|0.19692
08:03:30|0.19692
08:03:30|0.19684
08:03:32|0.19684
08:03:33|0.19684
08:03:34|0.19678
08:03:34|0.1965
08:03:35|0.1965
08:03:37|0.1965
08:03:38|0.19645
08:03:39|0.19645
08:03:40|0.19645
08:03:40|0.19645
08:03:41|0.19612
08:03:43|0.19612
08:03:44|0.19612
08:03:44|0.19612
08:03:46|0.19612
08:03:48|0.19612
08:03:49|0.19612
08:03:51|0.19612
08:03:52|0.19612
08:03:53|0.19632
08:03:54|0.19632
08:03:56|0.19632
08:03:58|0.19632
08:03:58|0.19632
08:03:59|0.19632
08:04:01|0.1965
08:04:02|0.1965
08:04:03|0.1965
08:04:04|0.1965
08:04:05|0.1965
08:04:06|0.1965
08:04:08|0.1965
08:04:08|0.1965
08:04:09|0.19653
08:04:11|0.19653
08:04:12|0.19653
08:04:13|0.19653
08:04:14|0.19653
08:04:15|0.19691
08:04:16|0.19691
08:04:17|0.19691
08:04:18|0.19669
08:04:20|0.19669
08:04:21|0.19669
08:04:22|0.19669
08:04:23|0.19669
08:04:24|0.19669
08:04:25|0.19669
08:04:25|0.19689
08:04:27|0.19689
08:04:28|0.19689
08:04:29|0.19689
08:04:30|0.19689
08:04:31|0.19689
08:04:32|0.19689
08:04:33|0.19689
08:04:33|0.19689
08:04:34|0.19669
08:04:36|0.19686
08:04:37|0.19689
08:04:38|0.19687
08:04:39|0.19687
08:04:40|0.19687
08:04:41|0.19687
08:04:42|0.19687
08:04:42|0.19687
08:04:44|0.19687
08:04:45|0.19687
08:04:45|0.19687
08:04:47|0.19687
08:04:48|0.19687
08:04:49|0.19687
08:04:50|0.19676
08:04:52|0.19676
08:04:54|0.1967
08:04:54|0.1967
08:04:56|0.1967
08:04:57|0.1967
08:04:58|0.19686
08:04:59|0.19686
08:05:00|0.19679
08:05:01|0.19713
08:05:02|0.19737
08:05:04|0.19728
08:05:04|0.19728
08:05:06|0.19728
08:05:07|0.19728
08:05:08|0.19728
08:05:09|0.19728
08:05:10|0.19728
08:05:11|0.19728
08:05:12|0.19728
08:05:13|0.19722
08:05:14|0.19722
08:05:15|0.19722
08:05:16|0.19722
08:05:17|0.19722
08:05:18|0.19722
08:05:19|0.19722
08:05:20|0.19722
08:05:21|0.19722
08:05:22|0.19722
08:05:23|0.19722
08:05:24|0.19722
08:05:25|0.19722
08:05:26|0.19722
08:05:27|0.19722
08:05:28|0.19722
08:05:29|0.19722
08:05:30|0.19722
08:05:31|0.19723
08:05:32|0.19722
08:05:33|0.19722
08:05:34|0.19727
08:05:35|0.19727
08:05:36|0.19727
08:05:38|0.19727
08:05:38|0.1974
08:05:40|0.1974
08:05:40|0.1974
08:05:42|0.1974
08:05:43|0.1974
08:05:44|0.1974
08:05:45|0.1974
08:05:46|0.1974
08:05:47|0.1974
08:05:48|0.1974
08:05:49|0.1974
08:05:50|0.1974
08:05:52|0.1975
08:05:53|0.1975
08:05:54|0.1975
08:05:55|0.1975
08:05:56|0.1975
08:05:57|0.19751
08:05:57|0.19751
08:05:59|0.19751
08:06:00|0.19751
08:06:00|0.19751
08:06:01|0.19751
08:06:03|0.19751
08:06:03|0.19751
08:06:05|0.19785
08:06:06|0.19785
08:06:06|0.19785
08:06:08|0.19785
08:06:08|0.19785
08:06:10|0.19783
08:06:11|0.19783
08:06:11|0.19783
08:06:13|0.19783
08:06:13|0.19783
08:06:15|0.1979
08:06:17|0.19813
08:06:17|0.19794
08:06:18|0.19794
08:06:20|0.19794
08:06:21|0.19794
08:06:21|0.19794
08:06:22|0.19808
08:06:23|0.19808
08:06:24|0.19808
08:06:25|0.19808
08:06:27|0.19808
08:06:27|0.19808
08:06:28|0.19808
08:06:31|0.19783
08:06:31|0.19783
08:06:32|0.19783
08:06:33|0.1985
08:06:34|0.19845
08:06:35|0.1983
08:06:37|0.19844
08:06:37|0.1983
08:06:38|0.19822
08:06:39|0.19822
08:06:40|0.19822
08:06:41|0.19839
08:06:44|0.19839
08:06:44|0.19839
08:06:46|0.19821
08:06:47|0.19821
08:06:47|0.19821
08:06:50|0.19821
08:06:51|0.19821
08:06:52|0.19821
08:06:53|0.19821
08:06:54|0.19821
08:06:55|0.19821
08:06:56|0.19821
08:06:57|0.19821
08:06:58|0.19821
08:06:59|0.19821
08:07:00|0.1982
08:07:01|0.1982
08:07:02|0.1982
08:07:03|0.1982
08:07:04|0.1982
08:07:05|0.1982
08:07:07|0.19819
08:07:07|0.19819
08:07:08|0.1981
08:07:10|0.1981
08:07:11|0.1981
08:07:13|0.1981
08:07:14|0.1981
08:07:15|0.19817
08:07:16|0.19817
08:07:17|0.19817
08:07:18|0.19817
08:07:19|0.19808
08:07:20|0.19808
08:07:21|0.1981
08:07:22|0.1981
08:07:23|0.1981
08:07:24|0.1981
08:07:26|0.1981
08:07:26|0.1981
08:07:27|0.19771
08:07:28|0.19771
08:07:29|0.19771
08:07:32|0.19771
08:07:32|0.19799
08:07:33|0.19799
08:07:34|0.19778
08:07:36|0.19778
08:07:37|0.19816
08:07:38|0.19816
08:07:40|0.19816
08:07:40|0.19817
08:07:41|0.19817
08:07:42|0.19817
08:07:43|0.19817
08:07:44|0.19817
08:07:46|0.19817
08:07:46|0.19814
08:07:47|0.19814
08:07:48|0.19814
08:07:49|0.19814
08:07:50|0.19814
08:07:51|0.19814
08:07:52|0.19814
08:07:54|0.19809
08:07:55|0.19822
08:07:56|0.1984
08:07:57|0.1984
08:07:58|0.19818
08:07:59|0.19818
08:08:00|0.19818
08:08:01|0.19837
08:08:03|0.19837
08:08:04|0.19837
08:08:06|0.19837
08:08:07|0.19837
08:08:08|0.19837
08:08:09|0.19837
08:08:10|0.19815
08:08:11|0.19815
08:08:12|0.19815
08:08:13|0.19815
08:08:14|0.19815
08:08:15|0.19815
08:08:17|0.19815
08:08:17|0.19815
08:08:20|0.19815
08:08:21|0.19815
08:08:22|0.19815
08:08:22|0.19815
08:08:24|0.19829
08:08:24|0.19829
08:08:26|0.19829
08:08:26|0.19829
08:08:27|0.19829
08:08:28|0.19829
08:08:29|0.19815
08:08:30|0.19815
08:08:31|0.19815
08:08:33|0.19815
08:08:34|0.19828
08:08:34|0.19828
08:08:37|0.19828
08:08:37|0.19828
08:08:38|0.19828
08:08:39|0.19828
08:08:40|0.19828
08:08:41|0.19828
08:08:43|0.19828
08:08:44|0.19828
08:08:45|0.19828
08:08:46|0.19828
08:08:47|0.19828
08:08:48|0.19828
08:08:50|0.19828
08:08:51|0.19828
08:08:52|0.19828
08:08:54|0.19817
08:08:54|0.19817
08:08:55|0.19826
08:08:56|0.19826
08:08:57|0.19826
08:08:58|0.19826
08:08:59|0.19826
08:09:00|0.19779
08:09:01|0.19779
08:09:03|0.19773
08:09:04|0.19773
08:09:05|0.19773
08:09:07|0.19773
08:09:07|0.19773
08:09:09|0.19773
08:09:10|0.19773
08:09:11|0.19773
08:09:13|0.19815
08:09:14|0.19782
08:09:15|0.19782
08:09:16|0.19782
08:09:17|0.19782
08:09:18|0.19782
08:09:19|0.19782
08:09:21|0.19782
08:09:21|0.19782
08:09:22|0.19782
08:09:24|0.19771
08:09:25|0.19771
08:09:26|0.19771
08:09:28|0.19771
08:09:28|0.19771
08:09:30|0.19771
08:09:31|0.19771
08:09:32|0.19771
08:09:33|0.19771
08:09:34|0.19771
08:09:34|0.19773
08:09:36|0.19773
08:09:37|0.19773
08:09:38|0.19773
08:09:39|0.1977
08:09:41|0.1977
08:09:42|0.1977
08:09:43|0.1977
08:09:44|0.1977
08:09:45|0.1977
08:09:46|0.19754
08:09:47|0.19754
08:09:48|0.19754
08:09:49|0.19754
08:09:50|0.19754
08:09:51|0.19754
08:09:52|0.19754
08:09:54|0.19754
08:09:54|0.19754
08:09:56|0.19754
08:09:56|0.19754
08:09:58|0.19754
08:09:59|0.19754
08:10:00|0.19754
08:10:00|0.19754
08:10:03|0.19754
08:10:05|0.19764
08:10:05|0.19747
08:10:07|0.1972
08:10:08|0.1973
08:10:10|0.1973
08:10:11|0.1973
08:10:12|0.1973
08:10:12|0.1973
08:10:15|0.1973
08:10:15|0.1973
08:10:16|0.1973
08:10:17|0.1973
08:10:18|0.1973
08:10:20|0.19725
08:10:21|0.19725
08:10:23|0.19725
08:10:24|0.19725
08:10:24|0.19725
08:10:26|0.19725
08:10:27|0.19725
08:10:28|0.19725
08:10:29|0.19725
08:10:29|0.19725
08:10:30|0.19726
08:10:32|0.19726
08:10:33|0.19726
08:10:34|0.19726
08:10:34|0.19725
08:10:36|0.19701
08:10:37|0.19711
08:10:38|0.19711
08:10:39|0.19711
08:10:39|0.19711
08:10:41|0.19711
08:10:42|0.19711
08:10:42|0.19711
08:10:44|0.19711
08:10:44|0.19711
08:10:46|0.19728
08:10:46|0.19756
08:10:48|0.19756
08:10:49|0.19756
08:10:49|0.19756
08:10:51|0.19756
08:10:52|0.19756
08:10:52|0.19756
08:10:55|0.19756
08:10:55|0.19757
08:10:56|0.19757
08:10:57|0.19757
08:10:58|0.19757
08:11:00|0.19757
08:11:00|0.19757
08:11:03|0.19757
08:11:03|0.19757
08:11:04|0.19735
08:11:07|0.1978
08:11:08|0.1978
08:11:10|0.19779
08:11:12|0.19779
08:11:14|0.19741
08:11:14|0.197
08:11:16|0.19787
08:11:17|0.19787
08:11:18|0.19787
08:11:19|0.19787
08:11:20|0.19787
08:11:21|0.19787
08:11:22|0.19787
08:11:23|0.19787
08:11:24|0.19767
08:11:25|0.19762
08:11:27|0.19762
08:11:28|0.19762
08:11:29|0.19762
08:11:30|0.19762
08:11:31|0.19762
08:11:32|0.19767
08:11:33|0.19767
08:11:34|0.19767
08:11:35|0.19767
08:11:36|0.19767
08:11:37|0.19767
08:11:38|0.19767
08:11:39|0.19767
08:11:40|0.19767
08:11:41|0.19767
08:11:42|0.19767
08:11:43|0.19767
08:11:45|0.19767
08:11:45|0.19767
08:11:47|0.19767
08:11:47|0.19767
08:11:48|0.19767
08:11:49|0.19767
08:11:50|0.19767
08:11:51|0.19767
08:11:52|0.19767
08:11:55|0.19767
08:11:55|0.19785
08:11:56|0.19785
08:11:57|0.19785
08:11:58|0.19785
08:12:00|0.19785
08:12:00|0.19785
08:12:03|0.19798
08:12:03|0.19798
08:12:04|0.19798
08:12:06|0.19798
08:12:07|0.19798
08:12:08|0.19798
08:12:09|0.19798
08:12:11|0.19798
08:12:12|0.19796
08:12:13|0.19796
08:12:15|0.19796
08:12:15|0.19796
08:12:16|0.19796
08:12:17|0.19796
08:12:18|0.19796
08:12:19|0.19796
08:12:20|0.19796
08:12:22|0.19796
08:12:24|0.19796
08:12:25|0.19796
08:12:26|0.19796
08:12:27|0.19796
08:12:28|0.19763
08:12:29|0.19787
08:12:30|0.19787
08:12:31|0.19754
08:12:32|0.19754
08:12:33|0.19754
08:12:34|0.19754
08:12:35|0.19754
08:12:37|0.1975
08:12:38|0.1975
08:12:39|0.1975
08:12:40|0.1975
08:12:40|0.1975
08:12:41|0.1975
08:12:43|0.1975
08:12:44|0.1975
08:12:44|0.1975
08:12:46|0.19781
08:12:46|0.19783
08:12:48|0.19783
08:12:48|0.19787
08:12:50|0.19787
08:12:51|0.19787
08:12:51|0.19787
08:12:52|0.19787
08:12:54|0.19757
08:12:54|0.19757
08:12:55|0.1975
08:12:58|0.19785
08:12:58|0.19785
08:12:59|0.19785
08:13:00|0.19785
08:13:02|0.19785
08:13:02|0.19785
08:13:03|0.19785
08:13:04|0.19785
08:13:05|0.19785
08:13:06|0.19785
08:13:07|0.19785
08:13:09|0.19785
08:13:10|0.19785
08:13:11|0.19785
08:13:12|0.19785
08:13:13|0.19785
08:13:15|0.19785
08:13:16|0.19785
08:13:16|0.19785
08:13:17|0.19785
08:13:18|0.19785
08:13:19|0.19785
08:13:22|0.19785
08:13:22|0.19785
08:13:23|0.19762
08:13:24|0.19762
08:13:26|0.19762
08:13:26|0.19762
08:13:27|0.19762
08:13:28|0.19762
08:13:29|0.19763
08:13:30|0.19763
08:13:32|0.19763
08:13:33|0.19763
08:13:35|0.19763
08:13:37|0.19763
08:13:37|0.19799
08:13:39|0.19799
08:13:40|0.19799
08:13:41|0.19799
08:13:41|0.19799
08:13:42|0.19799
08:13:43|0.19799
08:13:44|0.19799
08:13:45|0.198
08:13:46|0.198
08:13:47|0.198
08:13:48|0.198
08:13:49|0.198
08:13:50|0.198
08:13:51|0.198
08:13:52|0.19799
08:13:54|0.19799
08:13:54|0.19799
08:13:56|0.1985
08:13:57|0.1986
08:13:58|0.1986
08:13:59|0.1986
08:14:00|0.1986
08:14:01|0.1986
08:14:02|0.1986
08:14:03|0.1986
08:14:04|0.1986
08:14:04|0.1986
08:14:06|0.1986
08:14:07|0.1986
08:14:08|0.1986
08:14:08|0.1986
08:14:10|0.1986
08:14:11|0.1986
08:14:12|0.1986
08:14:14|0.19823
08:14:15|0.19823
08:14:16|0.19823
08:14:17|0.1981
08:14:18|0.1981
08:14:19|0.1981
08:14:21|0.1981
08:14:22|0.1981
08:14:23|0.19825
08:14:24|0.19825
08:14:25|0.19825
08:14:26|0.19825
08:14:27|0.19825
08:14:28|0.19825
08:14:29|0.19825
08:14:30|0.19826
08:14:31|0.19852
08:14:33|0.19826
08:14:34|0.19826
08:14:35|0.19826
08:14:36|0.19826
08:14:37|0.19849
08:14:38|0.19849
08:14:39|0.19849
08:14:40|0.19849
08:14:41|0.19849
08:14:42|0.19849
08:14:43|0.19849
08:14:45|0.19849
08:14:46|0.19849
08:14:46|0.19849
08:14:48|0.1983
08:14:48|0.19838
08:14:49|0.19838
08:14:50|0.19838
08:14:51|0.19849
08:14:52|0.19849
08:14:53|0.19849
08:14:54|0.19849
08:14:56|0.19849
08:14:56|0.1989
08:14:57|0.1989
08:14:59|0.1989
08:15:00|0.1989
08:15:02|0.1989
08:15:02|0.1989
08:15:04|0.1989
08:15:04|0.1988
08:15:06|0.1986
08:15:07|0.19879
08:15:08|0.19879
08:15:10|0.19879
08:15:11|0.1984
08:15:11|0.19849
08:15:13|0.19875
08:15:14|0.19875
08:15:16|0.19875
08:15:17|0.19875
08:15:19|0.19889
08:15:20|0.19889
08:15:20|0.19866
08:15:22|0.19866
08:15:23|0.19888
08:15:24|0.19842
08:15:25|0.19842
08:15:26|0.19842
08:15:28|0.19842
08:15:29|0.19841
08:15:30|0.19804
08:15:31|0.19875
08:15:31|0.19875
08:15:33|0.19875
08:15:33|0.19875
08:15:35|0.19815
08:15:35|0.19815
08:15:37|0.19815
08:15:37|0.19815
08:15:39|0.19815
08:15:40|0.19815
08:15:41|0.19874
08:15:42|0.19815
08:15:43|0.19815
08:15:44|0.19815
08:15:44|0.19815
08:15:45|0.19815
08:15:47|0.19815
08:15:47|0.19815
08:15:48|0.19816
08:15:49|0.19816
08:15:50|0.19866
08:15:52|0.19866
08:15:52|0.19866
08:15:55|0.19866
08:15:55|0.19866
08:15:56|0.19866
08:15:58|0.19866
08:16:00|0.19866
08:16:00|0.19866
08:16:01|0.19866
08:16:03|0.19866
08:16:04|0.19866
08:16:05|0.19866
08:16:06|0.19866
08:16:07|0.19866
08:16:08|0.19866
08:16:09|0.19866
08:16:10|0.19866
08:16:11|0.19866
08:16:12|0.19866
08:16:13|0.19866
08:16:14|0.19866
08:16:15|0.19866
08:16:16|0.19866
08:16:18|0.19831
08:16:19|0.19831
08:16:19|0.19831
08:16:21|0.19831
08:16:22|0.19831
08:16:22|0.19831
08:16:23|0.19831
08:16:25|0.19831
08:16:27|0.19831
08:16:28|0.19831
08:16:30|0.19831
08:16:31|0.19831
08:16:31|0.19831
08:16:32|0.19831
08:16:33|0.19831
08:16:34|0.19831
08:16:35|0.19831
08:16:36|0.19831
08:16:39|0.19831
08:16:39|0.19831
08:16:40|0.19831
08:16:41|0.19831
08:16:42|0.19831
08:16:43|0.19831
08:16:44|0.19831
08:16:45|0.19831
08:16:46|0.19831
08:16:47|0.19831
08:16:48|0.19863
08:16:49|0.19863
08:16:50|0.19863
08:16:51|0.19863
08:16:52|0.19833
08:16:53|0.19833
08:16:54|0.19833
08:16:55|0.19833
08:16:56|0.19833
08:16:58|0.19833
08:16:59|0.19833
08:17:00|0.19833
08:17:01|0.19833
08:17:02|0.1986
08:17:03|0.1986
08:17:04|0.1986
08:17:05|0.19838
08:17:07|0.19879
08:17:08|0.19879
08:17:09|0.1988
08:17:10|0.1988
08:17:11|0.1988
08:17:13|0.19878
08:17:13|0.19878
08:17:14|0.19878
08:17:16|0.19878
08:17:18|0.19878
08:17:20|0.19875
08:17:22|0.19875
08:17:23|0.1988
08:17:24|0.19873
08:17:25|0.19873
08:17:26|0.199
08:17:27|0.199
08:17:29|0.19852
08:17:30|0.19894
08:17:30|0.19894
08:17:32|0.19894
08:17:32|0.19894
08:17:33|0.19894
08:17:35|0.19873
08:17:35|0.19888
08:17:36|0.19888
08:17:37|0.19888
08:17:39|0.19887
08:17:40|0.19887
08:17:40|0.19887
08:17:42|0.19887
08:17:42|0.19887
08:17:43|0.19887
08:17:44|0.19887
08:17:45|0.19873
08:17:46|0.19873
08:17:49|0.19873
08:17:49|0.19872
08:17:50|0.19872
08:17:52|0.19872
08:17:53|0.19872
08:17:54|0.19872
08:17:55|0.19872
08:17:56|0.19872
08:17:57|0.19872
08:17:58|0.19871
08:17:59|0.19871
08:18:01|0.19871
08:18:01|0.19871
08:18:02|0.1987
08:18:03|0.1987
08:18:04|0.19871
08:18:05|0.19871
08:18:06|0.19871
08:18:07|0.19871
08:18:09|0.19871
08:18:09|0.19871
08:18:11|0.19871
08:18:12|0.19871
08:18:14|0.19871
08:18:15|0.19871
08:18:16|0.19871
08:18:17|0.19871
08:18:18|0.19871
08:18:19|0.19871
08:18:20|0.19871
08:18:21|0.19871
08:18:22|0.19871
08:18:23|0.19871
08:18:25|0.19871
08:18:25|0.1987
08:18:27|0.1987
08:18:27|0.1987
08:18:29|0.19871
08:18:30|0.19871
08:18:31|0.19871
08:18:33|0.19848
08:18:34|0.19848
08:18:35|0.19848
08:18:36|0.19848
08:18:37|0.19848
08:18:38|0.19848
08:18:39|0.19848
08:18:40|0.19848
08:18:41|0.19848
08:18:43|0.19848
08:18:43|0.19848
08:18:45|0.19848
08:18:45|0.19848
08:18:47|0.19848
08:18:47|0.19848
08:18:48|0.19848
08:18:49|0.19848
08:18:51|0.19848
08:18:52|0.19848
08:18:54|0.19842
08:18:55|0.19842
08:18:56|0.19842
08:18:56|0.19842
08:18:57|0.19842
08:18:58|0.19842
08:18:59|0.19842
08:19:01|0.19842
08:19:03|0.19842
08:19:03|0.19842
08:19:05|0.19843
08:19:05|0.19842
08:19:06|0.19842
08:19:07|0.19842
08:19:09|0.19842
08:19:10|0.19842
08:19:11|0.19841
08:19:12|0.19841
08:19:14|0.19841
08:19:14|0.19841
08:19:17|0.19842
08:19:18|0.19842
08:19:19|0.19842
08:19:20|0.19842
08:19:21|0.19842
08:19:23|0.1984
08:19:23|0.1984
08:19:24|0.1988
08:19:25|0.1988
08:19:26|0.1988
08:19:28|0.1988
08:19:28|0.1988
08:19:29|0.1988
08:19:30|0.19844
08:19:31|0.19844
08:19:32|0.19844
08:19:34|0.19867
08:19:35|0.19867
08:19:37|0.19867
08:19:38|0.19867
08:19:38|0.19867
08:19:39|0.1988
08:19:40|0.1988
08:19:42|0.1988
08:19:44|0.1988
08:19:44|0.19894
08:19:45|0.19854
08:19:47|0.19854
08:19:47|0.19842
08:19:48|0.19874
08:19:49|0.19874
08:19:50|0.1982
08:19:51|0.1982
08:19:52|0.1982
08:19:53|0.19846
08:19:54|0.19846
08:19:55|0.19846
08:19:56|0.19846
08:19:58|0.19846
08:19:58|0.19846
08:19:59|0.19846
08:20:01|0.19846
08:20:02|0.19846
08:20:03|0.19846
08:20:04|0.19846
08:20:05|0.19846
08:20:07|0.19846
08:20:08|0.19846
08:20:09|0.19846
08:20:10|0.19846
08:20:11|0.19846
08:20:12|0.19846
08:20:13|0.19846
08:20:14|0.19847
08:20:15|0.19862
08:20:16|0.19862
08:20:17|0.19862
08:20:18|0.19862
08:20:19|0.19862
08:20:20|0.19862
08:20:21|0.19862
08:20:23|0.19867
08:20:24|0.19867
08:20:26|0.19865
08:20:26|0.19865
08:20:27|0.19865
08:20:29|0.19865
08:20:29|0.19865
08:20:30|0.19865
08:20:32|0.19865
08:20:32|0.19865
08:20:33|0.19865
08:20:34|0.19865
08:20:36|0.19865
08:20:36|0.19865
08:20:37|0.19865
08:20:38|0.19867
08:20:39|0.19867
08:20:41|0.19867
08:20:41|0.19863
08:20:43|0.19863
08:20:43|0.19863
08:20:45|0.19863
08:20:45|0.19863
08:20:46|0.19863
08:20:47|0.1988
08:20:48|0.1988
08:20:49|0.1988
08:20:50|0.1988
08:20:51|0.1988
08:20:52|0.1988
08:20:53|0.1988
08:20:54|0.1988
08:20:55|0.1988
08:20:56|0.1988
08:20:57|0.1988
08:20:58|0.1988
08:21:00|0.1988
08:21:00|0.1988
08:21:01|0.1988
08:21:03|0.19857
08:21:04|0.19857
08:21:05|0.19857
08:21:07|0.19866
08:21:07|0.19866
08:21:09|0.19866
08:21:09|0.19866
08:21:10|0.19866
08:21:11|0.19866
08:21:12|0.19861
08:21:13|0.19861
08:21:14|0.19861
08:21:15|0.19861
08:21:18|0.19861
08:21:18|0.19861
08:21:19|0.19861
08:21:20|0.19861
08:21:21|0.19861
08:21:23|0.19861
08:21:23|0.19861
08:21:24|0.19861
08:21:25|0.19861
08:21:26|0.19861
08:21:27|0.19815
08:21:28|0.19815
08:21:30|0.19815
08:21:31|0.19815
08:21:31|0.19815
08:21:32|0.19815
08:21:33|0.1984
08:21:34|0.1984
08:21:35|0.1984
08:21:36|0.1984
08:21:37|0.1984
08:21:38|0.1984
08:21:39|0.1984
08:21:41|0.1984
08:21:41|0.1984
08:21:42|0.1984
08:21:43|0.1984
08:21:44|0.19852
08:21:46|0.19852
08:21:46|0.19852
08:21:47|0.19852
08:21:49|0.19852
08:21:49|0.19852
08:21:50|0.19852
08:21:51|0.19852
08:21:52|0.19852
08:21:53|0.19852
08:21:54|0.19852
08:21:55|0.19852
08:21:56|0.19852
08:21:57|0.19852
08:21:59|0.19826
08:21:59|0.19826
08:22:00|0.19826
08:22:03|0.19826
08:22:03|0.19826
08:22:04|0.19869
08:22:06|0.19872
08:22:07|0.1984
08:22:08|0.1984
08:22:09|0.1984
08:22:11|0.1984
08:22:11|0.1984
08:22:12|0.1984
08:22:14|0.1984
08:22:14|0.1985
08:22:15|0.1985
08:22:17|0.19813
08:22:18|0.19813
08:22:20|0.19855
08:22:20|0.19887
08:22:21|0.19892
08:22:24|0.19892
08:22:26|0.19892
08:22:27|0.19892
08:22:28|0.19892
08:22:28|0.19892
08:22:29|0.1985
08:22:30|0.19831
08:22:32|0.19831
08:22:33|0.19831
08:22:33|0.19831
08:22:34|0.19831
08:22:35|0.19831
08:22:38|0.19831
08:22:38|0.19831
08:22:39|0.19831
08:22:40|0.19831
08:22:42|0.19831
08:22:43|0.19831
08:22:44|0.19831
08:22:45|0.19831
08:22:46|0.19831
08:22:47|0.19831
08:22:48|0.19831
08:22:49|0.19831
08:22:50|0.19831
08:22:51|0.19831
08:22:52|0.19891
08:22:53|0.19891
08:22:54|0.19891
08:22:55|0.19891
08:22:56|0.19891
08:22:57|0.19891
08:22:58|0.19892
08:22:59|0.19893
08:23:00|0.19893
08:23:01|0.19893
08:23:02|0.19896
08:23:03|0.19896
08:23:04|0.19871
08:23:05|0.19887
08:23:07|0.19887
08:23:09|0.19887
08:23:09|0.19887
08:23:10|0.19887
08:23:12|0.19887
08:23:13|0.19887
08:23:15|0.19887
08:23:16|0.19887
08:23:17|0.19887
08:23:17|0.19887
08:23:18|0.19887
08:23:20|0.19887
08:23:22|0.19887
08:23:23|0.19887
08:23:23|0.19887
08:23:24|0.19887
08:23:26|0.19887
08:23:26|0.19887
08:23:27|0.19887
08:23:28|0.19857
08:23:29|0.19857
08:23:31|0.19857
08:23:32|0.19857
08:23:32|0.19857
08:23:33|0.19857
08:23:34|0.19831
08:23:35|0.19831
08:23:36|0.19857
08:23:37|0.19831
08:23:38|0.19831
08:23:40|0.19831
08:23:41|0.19831
08:23:41|0.19865
08:23:42|0.19865
08:23:43|0.19865
08:23:45|0.19865
08:23:45|0.19865
08:23:46|0.19871
08:23:47|0.19871
08:23:48|0.19871
08:23:49|0.19871
08:23:51|0.19871
08:23:51|0.19871
08:23:52|0.19871
08:23:53|0.19871
08:23:55|0.19871
08:23:56|0.19871
08:23:56|0.19871
08:23:58|0.19887
08:23:59|0.19887
08:23:59|0.19887
08:24:00|0.19887
08:24:02|0.19887
08:24:02|0.19887
08:24:04|0.19887
08:24:05|0.19887
08:24:07|0.19887
08:24:07|0.19887
08:24:08|0.19887
08:24:10|0.19859
08:24:10|0.19859
08:24:11|0.1985
08:24:13|0.1985
08:24:14|0.1985
08:24:14|0.1985
08:24:15|0.1985
08:24:16|0.1985
08:24:17|0.1985
08:24:19|0.1985
08:24:20|0.1985
08:24:21|0.1985
08:24:22|0.19842
08:24:23|0.19821
08:24:24|0.19821
08:24:25|0.19821
08:24:27|0.19821
08:24:29|0.19821
08:24:30|0.19821
08:24:31|0.19821
08:24:31|0.19821
08:24:33|0.19821
08:24:33|0.19821
08:24:35|0.19821
08:24:36|0.19845
08:24:36|0.19827
08:24:37|0.19827
08:24:39|0.19827
08:24:39|0.19827
08:24:40|0.19827
08:24:42|0.19827
08:24:42|0.19827
08:24:45|0.19827
08:24:45|0.19827
08:24:46|0.19827
08:24:48|0.19827
08:24:48|0.19827
08:24:49|0.19827
08:24:50|0.19829
08:24:52|0.19829
08:24:52|0.19829
08:24:53|0.19829
08:24:54|0.19829
08:24:56|0.19829
08:24:56|0.19829
08:24:57|0.19845
08:24:58|0.19845
08:24:59|0.19845
08:25:00|0.19845
08:25:01|0.19845
08:25:02|0.19845
08:25:03|0.19845
08:25:04|0.19845
08:25:06|0.19845
08:25:06|0.19845
08:25:08|0.19845
08:25:09|0.19845
08:25:11|0.19845
08:25:12|0.19845
08:25:13|0.19845
08:25:14|0.19845
08:25:15|0.19845
08:25:16|0.19845
08:25:18|0.19845
08:25:20|0.19845
08:25:20|0.19845
08:25:22|0.19831
08:25:22|0.19831
08:25:24|0.19831
08:25:26|0.19831
08:25:26|0.19831
08:25:27|0.19831
08:25:29|0.19831
08:25:30|0.19828
08:25:30|0.19828
08:25:32|0.19828
08:25:33|0.19828
08:25:34|0.19828
08:25:35|0.19828
08:25:36|0.19828
08:25:37|0.1984
08:25:38|0.1984
08:25:39|0.1984
08:25:40|0.1984
08:25:41|0.1984
08:25:42|0.1984
08:25:43|0.1984
08:25:44|0.19829
08:25:45|0.19829
08:25:46|0.19829
08:25:47|0.19814
08:25:48|0.19814
08:25:49|0.19811
08:25:50|0.19811
08:25:51|0.1981
08:25:52|0.1984
08:25:53|0.1984
08:25:54|0.1984
08:25:55|0.1984
08:25:56|0.1984
08:25:57|0.1984
08:25:58|0.19804
08:25:59|0.19804
08:26:00|0.19804
08:26:01|0.19804
08:26:02|0.19804
08:26:03|0.19804
08:26:04|0.19804
08:26:05|0.19808
08:26:06|0.19808
08:26:07|0.19808
08:26:09|0.19808
08:26:10|0.19808
08:26:11|0.19808
08:26:12|0.19808
08:26:13|0.19808
08:26:14|0.19808
08:26:15|0.19808
08:26:16|0.19808
08:26:17|0.19808
08:26:18|0.19808
08:26:19|0.19808
08:26:20|0.19808
08:26:21|0.19808
08:26:22|0.19808
08:26:23|0.19808
08:26:24|0.19808
08:26:25|0.19829
08:26:27|0.19829
08:26:29|0.19804
08:26:29|0.19804
08:26:30|0.19804
08:26:31|0.19808
08:26:32|0.19808
08:26:33|0.19808
08:26:35|0.19808
08:26:36|0.19808
08:26:37|0.198
08:26:38|0.198
08:26:39|0.198
08:26:40|0.198
08:26:41|0.198
08:26:42|0.198
08:26:43|0.198
08:26:44|0.198
08:26:45|0.198
08:26:46|0.198
08:26:47|0.198
08:26:48|0.198
08:26:49|0.198
08:26:50|0.198
08:26:51|0.198
08:26:52|0.198
08:26:53|0.198
08:26:54|0.198
08:26:55|0.198
08:26:56|0.198
08:26:57|0.198
08:26:58|0.198
08:26:59|0.198
08:27:00|0.198
08:27:01|0.198
08:27:02|0.198
08:27:04|0.198
08:27:05|0.198
08:27:05|0.198
08:27:07|0.198
08:27:07|0.198
08:27:10|0.198
08:27:11|0.198
08:27:12|0.198
08:27:13|0.19818
08:27:15|0.19818
08:27:16|0.19818
08:27:17|0.198
08:27:17|0.198
08:27:20|0.198
08:27:20|0.198
08:27:22|0.19823
08:27:23|0.19823
08:27:24|0.19823
08:27:26|0.19823
08:27:27|0.19823
08:27:28|0.19823
08:27:29|0.19823
08:27:30|0.19823
08:27:31|0.19823
08:27:32|0.19823
08:27:32|0.19823
08:27:34|0.19823
08:27:35|0.19823
08:27:36|0.19823
08:27:37|0.19823
08:27:38|0.19823
08:27:39|0.19823
08:27:39|0.19823
08:27:41|0.19823
08:27:42|0.19823
08:27:42|0.198
08:27:44|0.198
08:27:45|0.198
08:27:46|0.198
08:27:46|0.198
08:27:47|0.198
08:27:49|0.198
08:27:49|0.198
08:27:50|0.198
08:27:51|0.19773
08:27:53|0.19773
08:27:54|0.19773
08:27:54|0.19773
08:27:56|0.19773
08:27:58|0.19773
08:27:58|0.19773
08:27:59|0.19773
08:28:00|0.19773
08:28:01|0.19773
08:28:03|0.19773
08:28:04|0.19773
08:28:05|0.19773
08:28:05|0.19773
08:28:06|0.19773
08:28:08|0.19773
08:28:08|0.19773
08:28:11|0.19773
08:28:12|0.19773
08:28:13|0.19773
08:28:14|0.19773
08:28:15|0.19773
08:28:16|0.19773
08:28:17|0.19734
08:28:18|0.19734
08:28:19|0.19734
08:28:20|0.19734
08:28:21|0.19734
08:28:23|0.19734
08:28:25|0.19754
08:28:26|0.1975
08:28:26|0.1975
08:28:27|0.1975
08:28:28|0.1975
08:28:29|0.1975
08:28:30|0.1975
08:28:31|0.1975
08:28:32|0.1973
08:28:33|0.1973
08:28:34|0.1973
08:28:35|0.1973
08:28:36|0.19749
08:28:37|0.19749
08:28:38|0.19749
08:28:39|0.19749
08:28:40|0.19749
08:28:41|0.19749
08:28:42|0.19727
08:28:43|0.19727
08:28:44|0.19727
08:28:45|0.19735
08:28:46|0.19735
08:28:47|0.19735
08:28:48|0.19735
08:28:49|0.19735
08:28:50|0.19735
08:28:51|0.19735
08:28:52|0.1973
08:28:53|0.1973
08:28:54|0.1973
08:28:55|0.1973
08:28:56|0.19736
08:28:57|0.19736
08:28:59|0.19749
08:28:59|0.19725
08:29:00|0.19725
08:29:01|0.19725
08:29:02|0.19725
08:29:03|0.19725
08:29:04|0.19725
08:29:05|0.19725
08:29:06|0.19725
08:29:07|0.19725
08:29:08|0.19725
08:29:09|0.19725
08:29:11|0.19725
08:29:12|0.1972
08:29:13|0.1972
08:29:15|0.1972
08:29:16|0.1972
08:29:17|0.19716
08:29:19|0.19715
08:29:21|0.19715
08:29:21|0.19715
08:29:22|0.19715
08:29:24|0.19715
08:29:26|0.19715
08:29:28|0.19724
08:29:28|0.19724
08:29:29|0.19724
08:29:31|0.19724
08:29:32|0.19724
08:29:33|0.19724
08:29:33|0.19724
08:29:34|0.19724
08:29:37|0.19724
08:29:37|0.19714
08:29:38|0.19714
08:29:39|0.19714
08:29:40|0.19714
08:29:41|0.19701
08:29:43|0.19701
08:29:44|0.19701
08:29:45|0.19701
08:29:46|0.19701
08:29:47|0.19701
08:29:48|0.19701
08:29:49|0.19707
08:29:50|0.19707
08:29:51|0.19707
08:29:52|0.19707
08:29:53|0.19707
08:29:54|0.19707
08:29:55|0.19707
08:29:56|0.19707
08:29:57|0.19707
08:29:58|0.19707
08:29:59|0.19707
08:30:00|0.19707
08:30:01|0.19707
08:30:02|0.19707
08:30:03|0.19707
08:30:04|0.19707
08:30:05|0.19707
08:30:06|0.19707
08:30:08|0.19707
08:30:10|0.19707
08:30:12|0.19707
08:30:13|0.19707
08:30:15|0.1969
08:30:17|0.1969
08:30:18|0.19677
08:30:19|0.19677
08:30:19|0.19677
08:30:22|0.19677
08:30:22|0.19677
08:30:23|0.19677
08:30:24|0.19707
08:30:25|0.19715
08:30:26|0.19715
08:30:27|0.19715
08:30:28|0.19715
08:30:29|0.19715
08:30:31|0.19715
08:30:32|0.19724
08:30:33|0.19724
08:30:34|0.19724
08:30:35|0.19725
08:30:36|0.19725
08:30:37|0.19725
08:30:38|0.19725
08:30:39|0.19725
08:30:41|0.19725
08:30:41|0.19725
08:30:42|0.19725
08:30:43|0.19725
08:30:44|0.19724
08:30:45|0.19724
08:30:46|0.19724
08:30:47|0.19707
08:30:48|0.19689
08:30:49|0.19737
08:30:50|0.19737
08:30:51|0.19737
08:30:52|0.19715
08:30:53|0.19715
08:30:54|0.19715
08:30:55|0.19739
08:30:56|0.19739
08:30:57|0.19739
08:30:58|0.19739
08:30:59|0.19699
08:31:00|0.19699
08:31:01|0.19699
08:31:02|0.19699
08:31:03|0.19699
08:31:04|0.19699
08:31:06|0.19699
08:31:06|0.19699
08:31:07|0.19699
08:31:08|0.19699
08:31:09|0.19699
08:31:10|0.19688
08:31:12|0.19688
08:31:14|0.19688
08:31:16|0.19688
08:31:16|0.19688
08:31:17|0.19688
08:31:19|0.19688
08:31:20|0.19713
08:31:22|0.19686
08:31:23|0.19687
08:31:24|0.19687
08:31:25|0.19687
08:31:26|0.19687
08:31:27|0.19687
08:31:28|0.19687
08:31:29|0.19687
08:31:30|0.19687
08:31:31|0.19687
08:31:32|0.19687
08:31:33|0.19688
08:31:34|0.19688
08:31:35|0.19688
08:31:36|0.19688
08:31:37|0.19688
08:31:38|0.19688
08:31:39|0.19688
08:31:40|0.19688
08:31:42|0.19687
08:31:43|0.19687
08:31:43|0.19687
08:31:45|0.1969
08:31:45|0.1969
08:31:47|0.1969
08:31:47|0.1969
08:31:48|0.1969
08:31:49|0.1969
08:31:51|0.1969
08:31:51|0.1969
08:31:52|0.1969
08:31:53|0.1969
08:31:54|0.1969
08:31:55|0.19688
08:31:56|0.19688
08:31:57|0.19714
08:31:58|0.19698
08:31:59|0.19698
08:32:00|0.19698
08:32:02|0.19698
08:32:02|0.19698
08:32:03|0.19698
08:32:05|0.19698
08:32:06|0.19687
08:32:07|0.19678
08:32:07|0.19678
08:32:08|0.19678
08:32:10|0.19678
08:32:10|0.19678
08:32:12|0.19678
08:32:12|0.19712
08:32:15|0.19712
08:32:16|0.19679
08:32:18|0.19679
08:32:18|0.19679
08:32:20|0.19679
08:32:21|0.19679
08:32:22|0.19679
08:32:24|0.19679
08:32:24|0.19679
08:32:25|0.19679
08:32:26|0.19679
08:32:27|0.19679
08:32:28|0.19669
08:32:29|0.19669
08:32:30|0.19669
08:32:31|0.19669
08:32:32|0.19669
08:32:33|0.19669
08:32:34|0.19669
08:32:35|0.19669
08:32:36|0.19669
08:32:37|0.19669
08:32:38|0.19669
08:32:40|0.19666
08:32:40|0.19666
08:32:41|0.19666
08:32:42|0.19666
08:32:43|0.19679
08:32:45|0.19679
08:32:46|0.19679
08:32:46|0.19679
08:32:47|0.19679
08:32:48|0.19679
08:32:49|0.19679
08:32:50|0.19668
08:32:51|0.19668
08:32:52|0.19668
08:32:53|0.19668
08:32:54|0.19668
08:32:55|0.19668
08:32:56|0.19668
08:32:57|0.19668
08:32:59|0.19668
08:32:59|0.19668
08:33:01|0.19668
08:33:02|0.19666
08:33:03|0.19666
08:33:04|0.19666
08:33:06|0.19666
08:33:07|0.19666
08:33:08|0.19666
08:33:09|0.19666
08:33:09|0.19666
08:33:10|0.19666
08:33:11|0.19666
08:33:13|0.19666
08:33:14|0.19666
08:33:15|0.19661
08:33:17|0.19636
08:33:18|0.19657
08:33:20|0.19657
08:33:22|0.19657
08:33:23|0.19657
08:33:23|0.19636
08:33:25|0.19636
08:33:26|0.19636
08:33:26|0.19636
08:33:27|0.19636
08:33:28|0.19636
08:33:29|0.19636
08:33:31|0.19636
08:33:32|0.19636
08:33:33|0.19636
08:33:34|0.19636
08:33:34|0.19636
08:33:35|0.19636
08:33:36|0.19636
08:33:37|0.19636
08:33:38|0.19636
08:33:41|0.19636
08:33:41|0.19636
08:33:42|0.19636
08:33:44|0.19636
08:33:45|0.1961
08:33:46|0.19606
08:33:47|0.19606
08:33:48|0.19607
08:33:49|0.19607
08:33:50|0.19606
08:33:51|0.19606
08:33:52|0.19633
08:33:53|0.19633
08:33:54|0.19633
08:33:55|0.19633
08:33:56|0.19611
08:33:57|0.19611
08:33:58|0.19611
08:33:59|0.19611
08:34:00|0.19611
08:34:01|0.19613
08:34:02|0.19613
08:34:03|0.19613
08:34:04|0.1959
08:34:05|0.1959
08:34:06|0.1959
08:34:07|0.19587
08:34:08|0.19587
08:34:10|0.19587
08:34:11|0.19587
08:34:11|0.19587
08:34:13|0.19549
08:34:14|0.19568
08:34:14|0.19542
08:34:17|0.1952
08:34:18|0.19592
08:34:19|0.1955
08:34:21|0.1955
08:34:21|0.1955
08:34:22|0.1955
08:34:24|0.1955
08:34:24|0.1955
08:34:25|0.1955
08:34:26|0.1955
08:34:28|0.1955
08:34:30|0.1955
08:34:31|0.1955
08:34:31|0.1955
08:34:33|0.1955
08:34:34|0.1955
08:34:34|0.1955
08:34:36|0.1955
08:34:36|0.1955
08:34:38|0.1955
08:34:39|0.19552
08:34:40|0.19552
08:34:41|0.19552
08:34:42|0.19553
08:34:43|0.19553
08:34:45|0.1958
08:34:45|0.1958
08:34:46|0.1958
08:34:47|0.19662
08:34:48|0.19662
08:34:49|0.19644
08:34:50|0.19644
08:34:51|0.19644
08:34:52|0.19588
08:34:54|0.19588
08:34:55|0.19588
08:34:55|0.19588
08:34:56|0.19588
08:34:58|0.19588
08:34:59|0.19588
08:34:59|0.19642
08:35:01|0.19642
08:35:02|0.19642
08:35:02|0.19642
08:35:03|0.19591
08:35:05|0.19591
08:35:05|0.19591
08:35:06|0.19636
08:35:08|0.19636
08:35:08|0.19636
08:35:09|0.19636
08:35:11|0.19636
08:35:12|0.19635
08:35:13|0.19635
08:35:14|0.19635
08:35:15|0.19588
08:35:16|0.19588
08:35:16|0.19588
08:35:19|0.19589
08:35:19|0.19589
08:35:20|0.19589
08:35:21|0.19589
08:35:22|0.19613
08:35:24|0.19613
08:35:25|0.19613
08:35:26|0.1959
08:35:27|0.1959
08:35:29|0.19611
08:35:31|0.19611
08:35:32|0.19611
08:35:33|0.19611
08:35:34|0.19611
08:35:36|0.19611
08:35:36|0.19611
08:35:38|0.19588
08:35:39|0.19588
08:35:39|0.19588
08:35:41|0.19588
08:35:41|0.19588
08:35:42|0.19588
08:35:43|0.1958
08:35:44|0.1958
08:35:45|0.19587
08:35:47|0.19587
08:35:48|0.19614
08:35:49|0.19557
08:35:49|0.19557
08:35:50|0.19691
08:35:52|0.19784
08:35:52|0.19715
08:35:53|0.19702
08:35:54|0.19702
08:35:55|0.1968
08:35:56|0.1968
08:35:57|0.19714
08:35:59|0.19717
08:35:59|0.19717
08:36:00|0.19723
08:36:01|0.19795
08:36:02|0.19795
08:36:03|0.19795
08:36:04|0.19795
08:36:06|0.19795
08:36:07|0.19795
08:36:08|0.19764
08:36:08|0.19798
08:36:10|0.19797
08:36:10|0.19748
08:36:11|0.19731
08:36:12|0.19731
08:36:14|0.19731
08:36:14|0.19657
08:36:16|0.19628
08:36:16|0.19628
08:36:18|0.19699
08:36:20|0.19699
08:36:21|0.19631
08:36:23|0.19631
08:36:23|0.19631
08:36:24|0.19631
08:36:26|0.19631
08:36:26|0.19631
08:36:28|0.19631
08:36:28|0.19631
08:36:29|0.19631
08:36:31|0.19631
08:36:32|0.19631
08:36:33|0.19631
08:36:33|0.19631
08:36:35|0.19631
08:36:37|0.19631
08:36:37|0.19631
08:36:39|0.19631
08:36:39|0.19631
08:36:40|0.19631
08:36:42|0.19631
08:36:42|0.19631
08:36:43|0.19631
08:36:45|0.19631
08:36:45|0.19631
08:36:47|0.19631
08:36:48|0.19631
08:36:48|0.19631
08:36:49|0.19631
08:36:50|0.19631
08:36:51|0.19631
08:36:53|0.19631
08:36:54|0.19631
08:36:54|0.19631
08:36:56|0.19631
08:36:57|0.19631
08:36:58|0.19631
08:37:00|0.19631
08:37:00|0.19632
08:37:01|0.19632
08:37:02|0.19632
08:37:04|0.19632
08:37:06|0.19632
08:37:06|0.19632
08:37:07|0.19632
08:37:08|0.19632
08:37:09|0.19632
08:37:10|0.19632
08:37:11|0.19632
08:37:12|0.19632
08:37:13|0.19632
08:37:14|0.19632
08:37:15|0.19632
08:37:16|0.19633
08:37:17|0.19633
08:37:19|0.19633
08:37:20|0.19633
08:37:22|0.19633
08:37:24|0.19633
08:37:24|0.19633
08:37:25|0.19633
08:37:26|0.19633
08:37:27|0.19633
08:37:28|0.19633
08:37:29|0.19633
08:37:30|0.19633
08:37:31|0.19633
08:37:32|0.19633
08:37:33|0.19633
08:37:35|0.19633
08:37:36|0.19632
08:37:37|0.19632
08:37:38|0.19604
08:37:39|0.19604
08:37:40|0.19631
08:37:41|0.19631
08:37:42|0.19631
08:37:43|0.19631
08:37:44|0.19631
08:37:45|0.19631
08:37:46|0.19631
08:37:47|0.19631
08:37:48|0.19631
08:37:49|0.19605
08:37:50|0.19605
08:37:51|0.19605
08:37:52|0.19605
08:37:53|0.19605
08:37:54|0.1965
08:37:55|0.19606
08:37:57|0.19606
08:37:58|0.19606
08:38:00|0.19606
08:38:01|0.196
08:38:01|0.196
08:38:02|0.19605
08:38:03|0.19605
08:38:04|0.19605
08:38:06|0.19605
08:38:06|0.19628
08:38:08|0.19628
08:38:08|0.19628
08:38:09|0.19628
08:38:10|0.19628
08:38:12|0.196
08:38:14|0.196
08:38:15|0.196
08:38:15|0.196
08:38:17|0.19625
08:38:17|0.19625
08:38:18|0.19625
08:38:20|0.19625
08:38:21|0.19557
08:38:23|0.1957
08:38:24|0.1957
08:38:26|0.19611
08:38:26|0.19571
08:38:28|0.19571
08:38:28|0.19571
08:38:31|0.19571
08:38:32|0.19571
08:38:34|0.19571
08:38:35|0.1957
08:38:35|0.19607
08:38:36|0.19556
08:38:38|0.19556
08:38:39|0.19556
08:38:40|0.19598
08:38:41|0.19556
08:38:42|0.19556
08:38:44|0.19556
08:38:44|0.19556
08:38:45|0.19556
08:38:46|0.19556
08:38:47|0.19556
08:38:48|0.19556
08:38:49|0.19556
08:38:50|0.19555
08:38:52|0.19555
08:38:52|0.19555
08:38:53|0.19555
08:38:54|0.19555
08:38:55|0.19555
08:38:56|0.19555
08:38:57|0.19555
08:38:58|0.19555
08:38:59|0.19555
08:39:00|0.19555
08:39:01|0.19555
08:39:02|0.19555
08:39:03|0.19555
08:39:04|0.19555
08:39:05|0.19555
08:39:06|0.19555
08:39:07|0.19555
08:39:08|0.19555
08:39:10|0.19556
08:39:11|0.19556
08:39:12|0.19556
08:39:13|0.19556
08:39:14|0.19556
08:39:15|0.19556
08:39:16|0.19556
08:39:17|0.19589
08:39:18|0.19551
08:39:19|0.19551
08:39:20|0.19551
08:39:22|0.19555
08:39:24|0.19555
08:39:24|0.19556
08:39:26|0.19551
08:39:27|0.19551
08:39:28|0.19581
08:39:30|0.19551
08:39:30|0.19551
08:39:32|0.19551
08:39:32|0.19551
08:39:33|0.19551
08:39:35|0.19551
08:39:36|0.19551
08:39:37|0.19551
08:39:38|0.19551
08:39:39|0.19569
08:39:40|0.19542
08:39:41|0.19542
08:39:43|0.19542
08:39:43|0.19542
08:39:44|0.19542
08:39:46|0.19542
08:39:47|0.19542
08:39:47|0.19555
08:39:50|0.19563
08:39:50|0.19555
08:39:51|0.19555
08:39:52|0.19556
08:39:53|0.19556
08:39:55|0.19556
08:39:55|0.19556
08:39:56|0.19555
08:39:57|0.19555
08:39:58|0.19555
08:39:59|0.19555
08:40:01|0.19555
08:40:01|0.19555
08:40:03|0.19555
08:40:05|0.19555
08:40:05|0.19555
08:40:07|0.19555
08:40:08|0.19555
08:40:09|0.19555
08:40:10|0.19569
08:40:12|0.19569
08:40:13|0.19542
08:40:14|0.19542
08:40:14|0.19542
08:40:16|0.19542
08:40:17|0.19542
08:40:18|0.19558
08:40:20|0.19555
08:40:20|0.19555
08:40:23|0.19554
08:40:23|0.19554
08:40:25|0.19545
08:40:26|0.19545
08:40:27|0.19545
08:40:29|0.19545
08:40:30|0.19545
08:40:31|0.19529
08:40:31|0.19545
08:40:33|0.19545
08:40:33|0.19545
08:40:34|0.19549
08:40:36|0.19545
08:40:38|0.19589
08:40:39|0.19589
08:40:39|0.19589
08:40:40|0.19589
08:40:41|0.19589
08:40:43|0.19589
08:40:43|0.19589
08:40:44|0.19589
08:40:45|0.19589
08:40:46|0.1955
08:40:47|0.1955
08:40:48|0.1955
08:40:49|0.1955
08:40:50|0.1955
08:40:51|0.19552
08:40:53|0.19552
08:40:54|0.19552
08:40:55|0.19552
08:40:55|0.19552
08:40:57|0.19545
08:40:57|0.19545
08:40:58|0.19545
08:40:59|0.19545
08:41:00|0.19545
08:41:01|0.19545
08:41:04|0.19545
08:41:04|0.19596
08:41:05|0.19596
08:41:06|0.19596
08:41:07|0.19546
08:41:08|0.19546
08:41:09|0.19545
08:41:10|0.19545
08:41:11|0.19593
08:41:12|0.19545
08:41:13|0.19545
08:41:14|0.19545
08:41:15|0.19545
08:41:16|0.19545
08:41:17|0.19593
08:41:18|0.19531
08:41:19|0.19531
08:41:21|0.19531
08:41:23|0.19531
08:41:25|0.19532
08:41:25|0.19532
08:41:27|0.19533
08:41:27|0.19533
08:41:28|0.19533
08:41:30|0.19535
08:41:31|0.19535
08:41:31|0.19535
08:41:33|0.19535
08:41:34|0.19535
08:41:35|0.19535
08:41:36|0.19531
08:41:37|0.19567
08:41:38|0.19567
08:41:39|0.19567
08:41:40|0.19532
08:41:41|0.19532
08:41:42|0.19532
08:41:44|0.19617
08:41:44|0.19617
08:41:46|0.19617
08:41:47|0.19617
08:41:47|0.19617
08:41:50|0.19617
08:41:50|0.19617
08:41:52|0.19597
08:41:52|0.19597
08:41:53|0.19535
08:41:54|0.19535
08:41:55|0.19535
08:41:56|0.19535
08:41:57|0.19535
08:41:58|0.19535
08:41:59|0.19535
08:42:02|0.1959
08:42:02|0.19536
08:42:04|0.19536
08:42:04|0.19536
08:42:05|0.19536
08:42:06|0.19536
08:42:08|0.19536
08:42:08|0.19536
08:42:09|0.19536
08:42:11|0.19536
08:42:12|0.19536
08:42:13|0.19535
08:42:14|0.19535
08:42:16|0.19535
08:42:16|0.19535
08:42:17|0.19535
08:42:19|0.19535
08:42:20|0.19535
08:42:21|0.19535
08:42:22|0.19535
08:42:23|0.19535
08:42:24|0.19535
08:42:25|0.19537
08:42:26|0.1954
08:42:28|0.1954
08:42:30|0.1954
08:42:31|0.1954
08:42:31|0.1954
08:42:32|0.1954
08:42:33|0.19583
08:42:34|0.19539
08:42:35|0.19539
08:42:36|0.19536
08:42:37|0.19536
08:42:38|0.19536
08:42:39|0.19536
08:42:41|0.19536
08:42:42|0.19536
08:42:43|0.19536
08:42:44|0.19583
08:42:45|0.19583
08:42:46|0.19583
08:42:47|0.19539
08:42:48|0.19539
08:42:49|0.19539
08:42:50|0.19539
08:42:51|0.19539
08:42:52|0.196
08:42:53|0.19559
08:42:54|0.19559
08:42:55|0.19559
08:42:56|0.19559
08:42:57|0.19599
08:42:58|0.1954
08:42:59|0.1954
08:43:00|0.1954
08:43:01|0.1954
08:43:02|0.1954
08:43:03|0.1954
08:43:04|0.1954
08:43:05|0.1954
08:43:06|0.1954
08:43:07|0.1954
08:43:08|0.1954
08:43:10|0.19559
08:43:11|0.19559
08:43:13|0.19559
08:43:13|0.19559
08:43:15|0.19559
08:43:16|0.19559
08:43:17|0.19559
08:43:18|0.19617
08:43:19|0.19567
08:43:20|0.19567
08:43:21|0.19613
08:43:22|0.19613
08:43:23|0.19613
08:43:24|0.19609
08:43:26|0.19574
08:43:26|0.19574
08:43:27|0.19559
08:43:28|0.19559
08:43:29|0.19559
08:43:30|0.19543
08:43:31|0.19543
08:43:32|0.19543
08:43:33|0.19543
08:43:35|0.19543
08:43:36|0.19595
08:43:37|0.19545
08:43:38|0.19545
08:43:39|0.19545
08:43:40|0.19545
08:43:41|0.1955
08:43:42|0.19593
08:43:43|0.19593
08:43:44|0.19593
08:43:45|0.1955
08:43:46|0.1955
08:43:48|0.1955
08:43:48|0.19589
08:43:50|0.19589
08:43:50|0.19589
08:43:51|0.19589
08:43:53|0.19551
08:43:54|0.19587
08:43:55|0.19587
08:43:55|0.19587
08:43:57|0.19587
08:43:58|0.19587
08:43:59|0.19587
08:43:59|0.19587
08:44:00|0.19587
08:44:01|0.19551
08:44:03|0.19545
08:44:04|0.19545
08:44:06|0.19545
08:44:06|0.19544
08:44:09|0.19544
08:44:09|0.19544
08:44:11|0.19544
08:44:12|0.19544
08:44:13|0.19544
08:44:14|0.1954
08:44:15|0.19506
08:44:16|0.19529
08:44:17|0.19529
08:44:18|0.19525
08:44:19|0.19525
08:44:21|0.19525
08:44:21|0.19525
08:44:22|0.19523
08:44:23|0.19523
08:44:24|0.19523
08:44:26|0.1953
08:44:28|0.19533
08:44:28|0.19544
08:44:29|0.19544
08:44:31|0.19544
08:44:33|0.19544
08:44:33|0.19544
08:44:34|0.19544
08:44:35|0.19544
08:44:37|0.1953
08:44:38|0.1953
08:44:39|0.1953
08:44:40|0.1953
08:44:41|0.1953
08:44:42|0.1953
08:44:43|0.1953
08:44:44|0.19531
08:44:45|0.19531
08:44:46|0.19531
08:44:47|0.19531
08:44:48|0.19531
08:44:49|0.19531
08:44:50|0.19531
08:44:51|0.19531
08:44:52|0.19531
08:44:53|0.1953
08:44:54|0.1953
08:44:55|0.1953
08:44:56|0.1953
08:44:57|0.1953
08:44:58|0.1953
08:44:59|0.1953
08:45:00|0.1953
08:45:01|0.1953
08:45:02|0.1953
08:45:03|0.1953
08:45:04|0.1953
08:45:05|0.19505
08:45:06|0.19521
08:45:08|0.19521
08:45:09|0.19521
08:45:10|0.19504
08:45:11|0.19504
08:45:12|0.19504
08:45:13|0.19504
08:45:13|0.19504
08:45:15|0.19504
08:45:17|0.19505
08:45:17|0.19505
08:45:19|0.19505
08:45:19|0.19505
08:45:20|0.19498
08:45:22|0.19492
08:45:23|0.19492
08:45:25|0.19492
08:45:25|0.19496
08:45:26|0.19496
08:45:28|0.19474
08:45:29|0.19474
08:45:30|0.19474
08:45:31|0.19471
08:45:32|0.19473
08:45:34|0.19473
08:45:35|0.19473
08:45:35|0.19465
08:45:37|0.19467
08:45:38|0.19453
08:45:38|0.19451
08:45:40|0.19395
08:45:41|0.19447
08:45:42|0.19412
08:45:42|0.19412
08:45:44|0.19413
08:45:45|0.19412
08:45:45|0.19412
08:45:48|0.19414
08:45:48|0.19437
08:45:49|0.19437
08:45:51|0.19414
08:45:51|0.19431
08:45:53|0.19432
08:45:53|0.19433
08:45:54|0.19433
08:45:56|0.19433
08:45:56|0.19433
08:45:57|0.19395
08:45:58|0.1943
08:45:59|0.1943
08:46:00|0.19433
08:46:01|0.19433
08:46:04|0.19393
08:46:04|0.19393
08:46:06|0.1943
08:46:06|0.19416
08:46:07|0.19433
08:46:09|0.19433
08:46:10|0.19405
08:46:11|0.19388
08:46:12|0.19422
08:46:12|0.19395
08:46:13|0.19395
08:46:15|0.19394
08:46:16|0.19399
08:46:17|0.19399
08:46:18|0.19399
08:46:20|0.194
08:46:21|0.194
08:46:22|0.194
08:46:23|0.19386
08:46:24|0.19386
08:46:25|0.1938
08:46:26|0.1938
08:46:27|0.1938
08:46:29|0.19381
08:46:29|0.19381
08:46:30|0.19381
08:46:32|0.19368
08:46:34|0.19345
08:46:36|0.19342
08:46:36|0.19334
08:46:38|0.19334
08:46:39|0.19341
08:46:40|0.19338
08:46:41|0.19338
08:46:42|0.19341
08:46:43|0.19335
08:46:44|0.19335
08:46:45|0.19341
08:46:46|0.19341
08:46:47|0.19342
08:46:48|0.1931
08:46:49|0.1931
08:46:50|0.19306
08:46:51|0.19306
08:46:52|0.19339
08:46:53|0.193
08:46:54|0.19264
08:46:55|0.19329
08:46:56|0.19326
08:46:58|0.19268
08:46:58|0.1927
08:46:59|0.19268
08:47:00|0.19268
08:47:02|0.19268
08:47:03|0.19268
08:47:03|0.19268
08:47:05|0.19268
08:47:07|0.1926
08:47:07|0.19268
08:47:09|0.19268
08:47:09|0.1926
08:47:10|0.1926
08:47:12|0.1926
08:47:12|0.1926
08:47:14|0.19261
08:47:15|0.19261
08:47:16|0.19261
08:47:17|0.19268
08:47:17|0.19268
08:47:18|0.19268
08:47:19|0.19262
08:47:20|0.19268
08:47:21|0.19268
08:47:22|0.19268
08:47:24|0.19268
08:47:25|0.19268
08:47:26|0.19268
08:47:26|0.19268
08:47:27|0.19268
08:47:30|0.19268
08:47:31|0.19268
08:47:31|0.1926
08:47:32|0.1926
08:47:35|0.1926
08:47:35|0.1926
08:47:36|0.1926
08:47:38|0.1926
08:47:39|0.1925
08:47:40|0.19266
08:47:41|0.19266
08:47:42|0.19266
08:47:43|0.1925
08:47:44|0.1925
08:47:45|0.1925
08:47:46|0.1925
08:47:47|0.19266
08:47:48|0.19266
08:47:49|0.19266
08:47:50|0.19268
08:47:51|0.19268
08:47:52|0.19268
08:47:53|0.19268
08:47:54|0.19256
08:47:55|0.19256
08:47:56|0.19256
08:47:58|0.19256
08:47:59|0.19256
08:48:00|0.19256
08:48:01|0.19256
08:48:02|0.193
08:48:03|0.193
08:48:04|0.19302
08:48:05|0.19233
08:48:07|0.19231
08:48:07|0.19231
08:48:08|0.1928
08:48:10|0.1928
08:48:11|0.1928
08:48:11|0.1928
08:48:12|0.1928
08:48:13|0.1928
08:48:15|0.1928
08:48:16|0.1928
08:48:17|0.19234
08:48:17|0.19234
08:48:19|0.19272
08:48:19|0.19272
08:48:21|0.19272
08:48:21|0.19235
08:48:23|0.19268
08:48:23|0.1922
08:48:24|0.19221
08:48:26|0.19265
08:48:27|0.19229
08:48:27|0.19263
08:48:29|0.19263
08:48:29|0.19263
08:48:32|0.19236
08:48:32|0.19271
08:48:34|0.19271
08:48:35|0.19271
08:48:37|0.19271
08:48:38|0.19271
08:48:39|0.19276
08:48:39|0.19276
08:48:40|0.1926
08:48:42|0.1926
08:48:44|0.1926
08:48:44|0.1926
08:48:45|0.1926
08:48:46|0.1926
08:48:47|0.19239
08:48:49|0.19239
08:48:50|0.19236
08:48:50|0.19236
08:48:51|0.19277
08:48:53|0.19277
08:48:53|0.19277
08:48:55|0.19277
08:48:55|0.19277
08:48:57|0.19277
08:48:58|0.19239
08:48:59|0.19239
08:48:59|0.19239
08:49:00|0.19271
08:49:02|0.19271
08:49:02|0.19271
08:49:04|0.19271
08:49:05|0.19271
08:49:05|0.19271
08:49:07|0.19271
08:49:08|0.19297
08:49:08|0.19297
08:49:09|0.19273
08:49:10|0.19224
08:49:11|0.19224
08:49:13|0.19224
08:49:13|0.19224
08:49:15|0.19224
08:49:15|0.19224
08:49:18|0.19417
08:49:18|0.19417
08:49:20|0.19382
08:49:22|0.19335
08:49:22|0.19353
08:49:23|0.19352
08:49:24|0.19362
08:49:25|0.19363
08:49:27|0.19444
08:49:27|0.19444
08:49:28|0.19421
08:49:29|0.19419
08:49:31|0.19412
08:49:33|0.19412
08:49:33|0.19412
08:49:34|0.1942
08:49:35|0.1942
08:49:37|0.19445
08:49:38|0.19504
08:49:39|0.19457
08:49:40|0.19463
08:49:41|0.19463
08:49:42|0.19511
08:49:43|0.19517
08:49:44|0.19504
08:49:45|0.19517
08:49:46|0.19512
08:49:47|0.19491
08:49:48|0.19463
08:49:49|0.19425
08:49:50|0.19425
08:49:51|0.19465
08:49:52|0.19482
08:49:53|0.19421
08:49:54|0.19481
08:49:55|0.19481
08:49:56|0.19421
08:49:57|0.19421
08:49:58|0.19421
08:49:59|0.19421
08:50:00|0.19421
08:50:01|0.19421
08:50:02|0.19421
08:50:03|0.19421
08:50:05|0.19421
08:50:05|0.19421
08:50:08|0.19423
08:50:08|0.1949
08:50:10|0.19422
08:50:11|0.19422
08:50:12|0.19422
08:50:13|0.19421
08:50:14|0.19421
08:50:15|0.19421
08:50:16|0.19421
08:50:17|0.19421
08:50:18|0.19403
08:50:20|0.1942
08:50:21|0.1942
08:50:21|0.1942
08:50:23|0.19405
08:50:24|0.1941
08:50:24|0.1941
08:50:26|0.1941
08:50:28|0.19448
08:50:29|0.19448
08:50:30|0.19373
08:50:30|0.19373
08:50:33|0.19373
08:50:34|0.19392
08:50:35|0.19392
08:50:36|0.19392
08:50:38|0.19392
08:50:39|0.19392
08:50:40|0.19393
08:50:41|0.19393
08:50:42|0.19393
08:50:43|0.19405
08:50:44|0.19405
08:50:45|0.19405
08:50:46|0.19414
08:50:47|0.19414
08:50:48|0.19414
08:50:49|0.19414
08:50:50|0.19414
08:50:51|0.19417
08:50:52|0.19417
08:50:53|0.19396
08:50:54|0.19396
08:50:55|0.19396
08:50:56|0.19392
08:50:57|0.19392
08:50:58|0.19403
08:50:59|0.19403
08:51:00|0.19436
08:51:01|0.19436
08:51:02|0.19436
08:51:03|0.19379
08:51:04|0.19408
08:51:05|0.19408
08:51:06|0.19408
08:51:07|0.19408
08:51:09|0.19408
08:51:10|0.19408
08:51:11|0.19408
08:51:12|0.19408
08:51:13|0.19408
08:51:14|0.19397
08:51:15|0.19376
08:51:15|0.19376
08:51:17|0.19376
08:51:18|0.19376
08:51:18|0.19376
08:51:21|0.19376
08:51:21|0.19376
08:51:23|0.19413
08:51:23|0.19413
08:51:25|0.19413
08:51:26|0.19419
08:51:26|0.19419
08:51:28|0.19419
08:51:28|0.19419
08:51:29|0.19419
08:51:31|0.19419
08:51:31|0.19419
08:51:34|0.19419
08:51:35|0.19419
08:51:36|0.19419
08:51:37|0.1939
08:51:39|0.1939
08:51:40|0.1939
08:51:41|0.1939
08:51:42|0.1939
08:51:42|0.1939
08:51:44|0.1939
08:51:44|0.1939
08:51:46|0.1939
08:51:46|0.19406
08:51:47|0.1938
08:51:49|0.1938
08:51:49|0.1938
08:51:50|0.1938
08:51:51|0.1938
08:51:53|0.1938
08:51:54|0.1938
08:51:55|0.1938
08:51:57|0.1938
08:51:58|0.1938
08:51:59|0.1939
08:52:00|0.1939
08:52:00|0.19397
08:52:01|0.19397
08:52:03|0.19397
08:52:03|0.19397
08:52:04|0.19397
08:52:05|0.19397
08:52:06|0.19397
08:52:08|0.194
08:52:08|0.194
08:52:09|0.19373
08:52:11|0.19373
08:52:11|0.19388
08:52:12|0.19388
08:52:13|0.19388
08:52:15|0.19388
08:52:15|0.19388
08:52:17|0.19388
08:52:19|0.19388
08:52:19|0.19388
08:52:20|0.19373
08:52:21|0.19373
08:52:23|0.19383
08:52:23|0.19373
08:52:24|0.19353
08:52:25|0.19372
08:52:26|0.19372
08:52:27|0.19372
08:52:28|0.19372
08:52:29|0.19372
08:52:30|0.19372
08:52:31|0.19348
08:52:32|0.19351
08:52:34|0.19351
08:52:35|0.19351
08:52:36|0.19346
08:52:37|0.19346
08:52:38|0.19346
08:52:39|0.19346
08:52:40|0.19346
08:52:41|0.19346
08:52:43|0.19332
08:52:44|0.1939
08:52:44|0.19396
08:52:46|0.19367
08:52:46|0.19367
08:52:48|0.19334
08:52:48|0.19316
08:52:50|0.19316
08:52:50|0.19316
08:52:52|0.19316
08:52:52|0.193
08:52:53|0.193
08:52:55|0.193
08:52:57|0.193
08:52:57|0.193
08:52:59|0.19313
08:53:00|0.19313
08:53:02|0.19451
08:53:03|0.19431
08:53:04|0.19416
08:53:05|0.19416
08:53:06|0.19416
08:53:07|0.19416
08:53:08|0.19416
08:53:09|0.194
08:53:10|0.194
08:53:12|0.194
08:53:13|0.19388
08:53:14|0.19392
08:53:14|0.19365
08:53:16|0.19365
08:53:17|0.19365
08:53:17|0.1938
08:53:19|0.1941
08:53:20|0.1941
08:53:21|0.19403
08:53:22|0.19403
08:53:23|0.19472
08:53:23|0.19476
08:53:25|0.19476
08:53:26|0.19496
08:53:26|0.19499
08:53:27|0.19471
08:53:29|0.195
08:53:29|0.19514
08:53:31|0.19514
08:53:31|0.19494
08:53:32|0.19494
08:53:34|0.1952
08:53:36|0.19544
08:53:37|0.19556
08:53:38|0.19556
08:53:40|0.19559
08:53:41|0.19559
08:53:41|0.19559
08:53:44|0.19601
08:53:45|0.19614
08:53:46|0.19673
08:53:46|0.19632
08:53:47|0.19431
08:53:48|0.19437
08:53:49|0.19468
08:53:50|0.19464
08:53:51|0.19439
08:53:52|0.19458
08:53:54|0.19462
08:53:54|0.19496
08:53:55|0.1949
08:53:56|0.19519
08:53:57|0.19524
08:53:59|0.19523
08:53:59|0.19536
08:54:00|0.19577
08:54:01|0.1964
08:54:04|0.19599
08:54:04|0.19402
08:54:06|0.19457
08:54:07|0.19525
08:54:08|0.19525
08:54:09|0.19515
08:54:10|0.19515
08:54:11|0.19516
08:54:12|0.19516
08:54:13|0.19557
08:54:15|0.19558
08:54:15|0.19512
08:54:16|0.19558
08:54:17|0.1956
08:54:18|0.19589
08:54:19|0.19589
08:54:20|0.19509
08:54:21|0.19572
08:54:23|0.1957
08:54:24|0.19409
08:54:25|0.19386
08:54:25|0.19372
08:54:27|0.19343
08:54:28|0.19344
08:54:28|0.19344
08:54:29|0.19344
08:54:32|0.19346
08:54:32|0.19347
08:54:33|0.19347
08:54:34|0.19347
08:54:36|0.19378
08:54:38|0.19378
08:54:39|0.19378
08:54:40|0.19378
08:54:41|0.19401
08:54:42|0.19352
08:54:43|0.19352
08:54:44|0.19352
08:54:46|0.19352
08:54:47|0.19358
08:54:48|0.19358
08:54:50|0.19398
08:54:50|0.19398
08:54:52|0.19398
08:54:53|0.19401
08:54:54|0.19422
08:54:55|0.19422
08:54:56|0.19422
08:54:57|0.19422
08:54:58|0.19422
08:54:59|0.19422
08:55:00|0.19422
08:55:01|0.19419
08:55:02|0.19419
08:55:04|0.19419
08:55:04|0.19402
08:55:06|0.19402
08:55:07|0.19402
08:55:08|0.19402
08:55:09|0.19402
08:55:10|0.19402
08:55:11|0.19402
08:55:12|0.19418
08:55:14|0.19418
08:55:14|0.19402
08:55:17|0.19402
08:55:17|0.19402
08:55:18|0.19416
08:55:20|0.19416
08:55:20|0.19416
08:55:21|0.19423
08:55:23|0.19423
08:55:24|0.19423
08:55:25|0.19446
08:55:26|0.19424
08:55:27|0.19424
08:55:28|0.19424
08:55:29|0.19424
08:55:30|0.19424
08:55:31|0.19424
08:55:32|0.19424
08:55:33|0.19405
08:55:34|0.19405
08:55:35|0.19405
08:55:37|0.19403
08:55:38|0.19403
08:55:39|0.19403
08:55:40|0.19403
08:55:41|0.19403
08:55:43|0.19403
08:55:45|0.19403
08:55:45|0.19403
08:55:46|0.19403
08:55:47|0.19351
08:55:49|0.19379
08:55:51|0.19378
08:55:51|0.19378
08:55:54|0.19378
08:55:54|0.19378
08:55:55|0.19378
08:55:56|0.19378
08:55:57|0.19378
08:55:58|0.19366
08:55:59|0.19366
08:56:00|0.19366
08:56:01|0.19366
08:56:02|0.19366
08:56:04|0.19366
08:56:04|0.19366
08:56:05|0.19378
08:56:07|0.19378
08:56:07|0.19378
08:56:08|0.19378
08:56:09|0.19367
08:56:10|0.19367
08:56:11|0.19367
08:56:12|0.19367
08:56:14|0.19367
08:56:15|0.19367
08:56:16|0.19368
08:56:17|0.19368
08:56:18|0.19368
08:56:19|0.19368
08:56:20|0.19368
08:56:21|0.19368
08:56:22|0.19373
08:56:23|0.19351
08:56:25|0.1935
08:56:25|0.19371
08:56:27|0.19351
08:56:28|0.19351
08:56:29|0.19351
08:56:30|0.19351
08:56:31|0.19351
08:56:33|0.19378
08:56:33|0.19378
08:56:34|0.19378
08:56:35|0.19378
08:56:37|0.19378
08:56:39|0.19378
08:56:40|0.19378
08:56:42|0.19378
08:56:43|0.19352
08:56:44|0.19372
08:56:46|0.19372
08:56:47|0.1939
08:56:47|0.19389
08:56:49|0.19389
08:56:49|0.19389
08:56:51|0.19389
08:56:51|0.19389
08:56:53|0.19389
08:56:53|0.19351
08:56:55|0.19351
08:56:55|0.19351
08:56:57|0.19351
08:56:57|0.19351
08:56:59|0.19351
08:56:59|0.19351
08:57:02|0.19351
08:57:02|0.19351
08:57:03|0.19351
08:57:04|0.19351
08:57:05|0.19351
08:57:06|0.19351
08:57:07|0.19351
08:57:08|0.19351
08:57:10|0.19351
08:57:11|0.19351
08:57:11|0.19351
08:57:12|0.19383
08:57:14|0.19383
08:57:15|0.19383
08:57:15|0.19365
08:57:16|0.19385
08:57:17|0.19385
08:57:18|0.19385
08:57:19|0.19385
08:57:20|0.19381
08:57:21|0.19381
08:57:22|0.19383
08:57:23|0.19356
08:57:24|0.19356
08:57:25|0.19385
08:57:26|0.19385
08:57:27|0.19351
08:57:28|0.19351
08:57:30|0.19351
08:57:32|0.19351
08:57:33|0.19351
08:57:34|0.19351
08:57:35|0.19351
08:57:36|0.19351
08:57:37|0.19351
08:57:38|0.19363
08:57:40|0.19363
08:57:41|0.19363
08:57:43|0.19363
08:57:45|0.19363
08:57:46|0.19363
08:57:47|0.19363
08:57:49|0.19379
08:57:49|0.19351
08:57:51|0.19351
08:57:52|0.19351
08:57:53|0.19351
08:57:54|0.19351
08:57:55|0.19351
08:57:56|0.19351
08:57:57|0.19351
08:57:58|0.19351
08:57:59|0.19351
08:58:00|0.19351
08:58:02|0.19351
08:58:02|0.19351
08:58:03|0.19351
08:58:05|0.19351
08:58:06|0.19351
08:58:07|0.19351
08:58:08|0.19351
08:58:09|0.19351
08:58:10|0.19351
08:58:11|0.19351
08:58:12|0.1935
08:58:14|0.1935
08:58:14|0.1935
08:58:15|0.1935
08:58:17|0.1935
08:58:17|0.1935
08:58:19|0.1935
08:58:19|0.1935
08:58:21|0.1935
08:58:22|0.1935
08:58:23|0.1935
08:58:24|0.19354
08:58:25|0.1935
08:58:25|0.1935
08:58:27|0.1935
08:58:27|0.1935
08:58:28|0.19354
08:58:30|0.19354
08:58:30|0.19354
08:58:32|0.19354
08:58:32|0.19354
08:58:34|0.1935
08:58:35|0.1935
08:58:36|0.1935
08:58:37|0.1935
08:58:38|0.1935
08:58:39|0.1935
08:58:40|0.1935
08:58:42|0.1935
08:58:42|0.1935
08:58:44|0.19363
08:58:45|0.1935
08:58:47|0.1935
08:58:47|0.1935
08:58:48|0.19318
08:58:49|0.1932
08:58:50|0.1932
08:58:51|0.19319
08:58:54|0.19313
08:58:54|0.19313
08:58:55|0.19313
08:58:56|0.19313
08:58:57|0.19304
08:58:58|0.19304
08:58:59|0.19319
08:59:00|0.19319
08:59:02|0.19319
08:59:03|0.19319
08:59:03|0.19319
08:59:05|0.19319
08:59:05|0.19319
08:59:06|0.19314
08:59:09|0.19319
08:59:09|0.19319
08:59:10|0.19319
08:59:11|0.19319
08:59:12|0.19296
08:59:13|0.19296
08:59:14|0.19296
08:59:16|0.19296
08:59:16|0.1928
08:59:18|0.1929
08:59:19|0.1929
08:59:20|0.1929
08:59:21|0.1929
08:59:22|0.1929
08:59:22|0.1929
08:59:24|0.1929
08:59:24|0.19283
08:59:25|0.19283
08:59:26|0.19283
08:59:28|0.19281
08:59:29|0.1929
08:59:30|0.1929
08:59:31|0.19306
08:59:32|0.19306
08:59:33|0.19306
08:59:34|0.19306
08:59:35|0.19306
08:59:36|0.19306
08:59:37|0.19306
08:59:38|0.19306
08:59:39|0.19306
08:59:41|0.19306
08:59:41|0.19306
08:59:42|0.19306
08:59:44|0.19306
08:59:45|0.19306
08:59:46|0.19313
08:59:47|0.193
08:59:47|0.19271
08:59:48|0.19269
08:59:50|0.19269
08:59:50|0.19269
08:59:51|0.19269
08:59:52|0.19269
08:59:53|0.19283
08:59:54|0.19283
08:59:55|0.19283
08:59:56|0.19283
08:59:58|0.19283
08:59:59|0.19266
09:00:01|0.19266
09:00:02|0.19281
09:00:03|0.19281
09:00:05|0.19281
09:00:05|0.1928
09:00:07|0.1928
09:00:08|0.1928
09:00:10|0.1928
09:00:10|0.1928
09:00:13|0.1928
09:00:14|0.1928
09:00:15|0.1928
09:00:16|0.19269
09:00:17|0.19269
09:00:18|0.19272
09:00:19|0.19272
09:00:20|0.19272
09:00:21|0.19263
09:00:22|0.19263
09:00:23|0.19263
09:00:24|0.19263
09:00:25|0.19263
09:00:26|0.19265
09:00:27|0.1925
09:00:28|0.19255
09:00:30|0.19263
09:00:31|0.19263
09:00:32|0.19263
09:00:33|0.19212
09:00:34|0.19215
09:00:35|0.19215
09:00:37|0.19223
09:00:38|0.1924
09:00:39|0.19234
09:00:40|0.19234
09:00:40|0.19234
09:00:42|0.1924
09:00:44|0.19235
09:00:45|0.19235
09:00:46|0.1924
09:00:48|0.1924
09:00:48|0.1924
09:00:50|0.19237
09:00:51|0.19237
09:00:53|0.19234
09:00:55|0.19234
09:00:57|0.19234
09:00:58|0.19234
09:01:00|0.19224
09:01:01|0.19277
09:01:02|0.19273
09:01:04|0.19273
09:01:06|0.19273
09:01:06|0.19273
09:01:07|0.19273
09:01:09|0.19273
09:01:09|0.19273
09:01:11|0.19273
09:01:13|0.19273
09:01:13|0.19273
09:01:14|0.1924
09:01:16|0.1924
09:01:16|0.19212
09:01:18|0.19226
09:01:19|0.19226
09:01:20|0.19225
09:01:21|0.19225
09:01:22|0.19213
09:01:22|0.19213
09:01:23|0.19213
09:01:25|0.19212
09:01:26|0.19211
09:01:26|0.19211
09:01:28|0.19212
09:01:29|0.19202
09:01:30|0.19202
09:01:31|0.19202
09:01:32|0.19212
09:01:33|0.19212
09:01:34|0.19204
09:01:35|0.19176
09:01:35|0.19177
09:01:37|0.19176
09:01:39|0.19176
09:01:39|0.19176
09:01:40|0.19176
09:01:41|0.19176
09:01:43|0.19176
09:01:44|0.19176
09:01:46|0.19176
09:01:48|0.19167
09:01:49|0.19183
09:01:51|0.19183
09:01:52|0.19183
09:01:54|0.19183
09:01:55|0.19184
09:01:57|0.19184
09:01:58|0.19183
09:01:58|0.19183
09:02:00|0.19183
09:02:01|0.19183
09:02:03|0.19183
09:02:04|0.19183
09:02:05|0.19183
09:02:05|0.19168
09:02:07|0.19168
09:02:09|0.19168
09:02:09|0.19167
09:02:11|0.19152
09:02:12|0.1917
09:02:14|0.19151
09:02:15|0.19138
09:02:16|0.19138
09:02:17|0.19149
09:02:18|0.19149
09:02:20|0.19149
09:02:21|0.1915
09:02:22|0.1915
09:02:23|0.1915
09:02:24|0.1915
09:02:25|0.1915
09:02:26|0.19152
09:02:27|0.19149
09:02:28|0.19149
09:02:29|0.19168
09:02:30|0.19156
09:02:31|0.19156
09:02:32|0.19175
09:02:33|0.19154
09:02:34|0.19157
09:02:34|0.19157
09:02:36|0.19157
09:02:37|0.19157
09:02:39|0.19157
09:02:40|0.19157
09:02:40|0.1914
09:02:41|0.1914
09:02:42|0.1914
09:02:44|0.1914
09:02:46|0.19211
09:02:48|0.19221
09:02:49|0.19221
09:02:51|0.19221
09:02:52|0.1917
09:02:53|0.19159
09:02:55|0.19159
09:02:57|0.19157
09:02:57|0.19157
09:02:59|0.19157
09:03:00|0.19157
09:03:01|0.19157
09:03:02|0.19157
09:03:04|0.1913
09:03:05|0.19126
09:03:06|0.19126
09:03:07|0.19142
09:03:08|0.19132
09:03:09|0.19154
09:03:10|0.19154
09:03:11|0.19154
09:03:12|0.19154
09:03:13|0.19176
09:03:15|0.19198
09:03:16|0.19198
09:03:17|0.19173
09:03:18|0.19173
09:03:19|0.19133
09:03:21|0.19133
09:03:22|0.19149
09:03:23|0.19149
09:03:24|0.19149
09:03:25|0.19131
09:03:26|0.1913
09:03:27|0.1913
09:03:27|0.19125
09:03:29|0.19125
09:03:30|0.1914
09:03:31|0.1914
09:03:32|0.1914
09:03:32|0.19175
09:03:34|0.19175
09:03:35|0.19175
09:03:36|0.19174
09:03:36|0.19174
09:03:38|0.19174
09:03:39|0.19174
09:03:39|0.19174
09:03:41|0.19174
09:03:42|0.19173
09:03:42|0.19173
09:03:44|0.19173
09:03:46|0.19173
09:03:46|0.19173
09:03:47|0.19173
09:03:48|0.19173
09:03:50|0.19173
09:03:50|0.19173
09:03:51|0.19173
09:03:52|0.19173
09:03:55|0.19173
09:03:56|0.19173
09:03:56|0.19173
09:03:58|0.19173
09:03:59|0.19173
09:04:00|0.19173
09:04:00|0.19173
09:04:01|0.19173
09:04:03|0.19173
09:04:03|0.19173
09:04:06|0.19173
09:04:06|0.19173
09:04:08|0.19173
09:04:09|0.19173
09:04:09|0.19173
09:04:11|0.19173
09:04:11|0.19173
09:04:12|0.19173
09:04:14|0.19173
09:04:15|0.19129
09:04:16|0.19134
09:04:17|0.19164
09:04:18|0.19164
09:04:20|0.19164
09:04:20|0.19164
09:04:21|0.19164
09:04:22|0.19165
09:04:23|0.19165
09:04:24|0.19148
09:04:25|0.19178
09:04:27|0.19178
09:04:28|0.19178
09:04:29|0.19161
09:04:30|0.19161
09:04:31|0.19161
09:04:32|0.19145
09:04:33|0.19161
09:04:34|0.19133
09:04:35|0.19133
09:04:36|0.19133
09:04:37|0.19133
09:04:38|0.19133
09:04:39|0.19133
09:04:40|0.19133
09:04:41|0.19122
09:04:42|0.19122
09:04:43|0.19122
09:04:44|0.19122
09:04:45|0.19122
09:04:46|0.19122
09:04:47|0.19122
09:04:49|0.19122
09:04:50|0.19122
09:04:51|0.19122
09:04:52|0.19122
09:04:54|0.19178
09:04:54|0.19178
09:04:55|0.19178
09:04:58|0.19178
09:04:59|0.19178
09:05:00|0.19178
09:05:01|0.19178
09:05:02|0.19178
09:05:03|0.19178
09:05:05|0.19149
09:05:06|0.19154
09:05:07|0.19154
09:05:08|0.19176
09:05:10|0.19176
09:05:11|0.19176
09:05:12|0.19176
09:05:14|0.19166
09:05:15|0.19176
09:05:16|0.19177
09:05:18|0.19177
09:05:19|0.19177
09:05:21|0.19177
09:05:21|0.19195
09:05:23|0.19195
09:05:23|0.19195
09:05:25|0.19195
09:05:25|0.192
09:05:27|0.1922
09:05:27|0.19186
09:05:29|0.19186
09:05:30|0.19186
09:05:32|0.19186
09:05:32|0.19186
09:05:34|0.19186
09:05:35|0.19186
09:05:36|0.19186
09:05:37|0.19221
09:05:37|0.19221
09:05:39|0.19219
09:05:39|0.19219
09:05:41|0.19219
09:05:42|0.19219
09:05:43|0.19219
09:05:44|0.19219
09:05:46|0.19219
09:05:46|0.19219
09:05:48|0.19219
09:05:49|0.19219
09:05:50|0.19219
09:05:50|0.19132
09:05:52|0.19132
09:05:53|0.19132
09:05:54|0.19132
09:05:55|0.19132
09:05:56|0.19132
09:05:57|0.19132
09:05:58|0.19132
09:05:59|0.19132
09:06:00|0.19132
09:06:01|0.19132
09:06:02|0.19132
09:06:03|0.19132
09:06:04|0.19132
09:06:05|0.19132
09:06:07|0.19132
09:06:08|0.19132
09:06:09|0.19132
09:06:10|0.19132
09:06:10|0.19196
09:06:12|0.19196
09:06:12|0.19196
09:06:15|0.19196
09:06:15|0.19154
09:06:16|0.19153
09:06:17|0.19153
09:06:18|0.19153
09:06:19|0.19153
09:06:21|0.19153
09:06:22|0.1915
09:06:23|0.1915
09:06:23|0.1915
09:06:26|0.1915
09:06:27|0.1915
09:06:28|0.1915
09:06:28|0.1915
09:06:30|0.1915
09:06:31|0.1915
09:06:32|0.1915
09:06:33|0.1915
09:06:34|0.1915
09:06:35|0.1915
09:06:36|0.19155
09:06:38|0.19155
09:06:39|0.19171
09:06:40|0.19171
09:06:41|0.19171
09:06:42|0.19171
09:06:43|0.19171
09:06:44|0.19171
09:06:45|0.19171
09:06:46|0.19171
09:06:47|0.19171
09:06:48|0.19171
09:06:49|0.19171
09:06:51|0.19171
09:06:51|0.19171
09:06:52|0.1917
09:06:54|0.1917
09:06:55|0.1917
09:06:55|0.1917
09:06:57|0.1917
09:06:58|0.1915
09:06:58|0.1915
09:07:00|0.1915
09:07:00|0.1915
09:07:02|0.1915
09:07:03|0.1915
09:07:04|0.1915
09:07:05|0.1915
09:07:05|0.1915
09:07:08|0.1915
09:07:09|0.1915
09:07:09|0.1915
09:07:11|0.1915
09:07:11|0.1915
09:07:13|0.1915
09:07:14|0.1915
09:07:14|0.1915
09:07:17|0.1915
09:07:17|0.1915
09:07:18|0.1915
09:07:19|0.1915
09:07:20|0.1915
09:07:21|0.1915
09:07:22|0.1915
09:07:24|0.1915
09:07:25|0.1915
09:07:26|0.1915
09:07:27|0.1915
09:07:29|0.1915
09:07:30|0.1915
09:07:31|0.1915
09:07:32|0.1915
09:07:33|0.1915
09:07:35|0.1915
09:07:36|0.1915
09:07:37|0.1915
09:07:38|0.1915
09:07:39|0.1915
09:07:40|0.1917
09:07:41|0.1917
09:07:42|0.1917
09:07:43|0.1917
09:07:44|0.19171
09:07:44|0.19171
09:07:46|0.19171
09:07:48|0.19171
09:07:48|0.19171
09:07:50|0.19189
09:07:50|0.19189
09:07:52|0.19189
09:07:53|0.19189
09:07:55|0.19189
09:07:55|0.19189
09:07:56|0.19205
09:07:58|0.19205
09:07:58|0.1919
09:07:59|0.1919
09:08:00|0.19201
09:08:01|0.19201
09:08:02|0.19201
09:08:04|0.19201
09:08:05|0.19201
09:08:05|0.19201
09:08:06|0.19201
09:08:08|0.19201
09:08:08|0.19201
09:08:09|0.19201
09:08:10|0.19201
09:08:11|0.19201
09:08:13|0.19201
09:08:14|0.1916
09:08:15|0.1916
09:08:16|0.19153
09:08:17|0.19153
09:08:17|0.19153
09:08:19|0.19153
09:08:20|0.19153
09:08:22|0.19153
09:08:22|0.19153
09:08:23|0.19153
09:08:24|0.19153
09:08:25|0.19153
09:08:26|0.19153
09:08:27|0.19153
09:08:28|0.19153
09:08:29|0.19153
09:08:31|0.19153
09:08:33|0.19153
09:08:33|0.19151
09:08:34|0.19153
09:08:35|0.19153
09:08:36|0.19153
09:08:37|0.19153
09:08:38|0.19153
09:08:39|0.19153
09:08:40|0.19153
09:08:41|0.19153
09:08:42|0.19153
09:08:43|0.19153
09:08:44|0.19153
09:08:45|0.19153
09:08:46|0.19153
09:08:47|0.19153
09:08:48|0.19153
09:08:49|0.19153
09:08:50|0.19153
09:08:52|0.19153
09:08:53|0.19153
09:08:54|0.19153
09:08:55|0.19153
09:08:56|0.19153
09:08:57|0.19153
09:08:58|0.19153
09:08:59|0.19153
09:09:01|0.19153
09:09:03|0.19153
09:09:04|0.19153
09:09:04|0.19153
09:09:05|0.19153
09:09:06|0.19153
09:09:08|0.19153
09:09:08|0.19153
09:09:09|0.19153
09:09:11|0.19153
09:09:12|0.19153
09:09:13|0.19153
09:09:14|0.19189
09:09:15|0.19189
09:09:16|0.19189
09:09:17|0.19189
09:09:19|0.19189
09:09:19|0.19189
09:09:20|0.19189
09:09:22|0.19189
09:09:23|0.19189
09:09:24|0.19189
09:09:26|0.19189
09:09:26|0.19189
09:09:29|0.19189
09:09:29|0.19189
09:09:30|0.19154
09:09:31|0.19154
09:09:33|0.19154
09:09:34|0.19154
09:09:35|0.19154
09:09:36|0.19154
09:09:37|0.19154
09:09:38|0.19154
09:09:39|0.19154
09:09:40|0.19154
09:09:41|0.19154
09:09:42|0.19154
09:09:43|0.19154
09:09:44|0.19154
09:09:45|0.19154
09:09:46|0.19154
09:09:47|0.19154
09:09:48|0.19154
09:09:49|0.19154
09:09:50|0.1915
09:09:52|0.1915
09:09:54|0.1915
09:09:55|0.19154
09:09:57|0.19154
09:09:57|0.19154
09:09:58|0.19154
09:09:59|0.19154
09:10:01|0.19154
09:10:02|0.19154
09:10:02|0.19154
09:10:04|0.19154
09:10:06|0.19154
09:10:06|0.19154
09:10:08|0.19173
09:10:10|0.19173
09:10:11|0.19173
09:10:12|0.19173
09:10:13|0.19173
09:10:14|0.19173
09:10:15|0.19173
09:10:16|0.19154
09:10:17|0.19154
09:10:18|0.19154
09:10:20|0.19154
09:10:22|0.19154
09:10:22|0.19154
09:10:23|0.19154
09:10:24|0.19169
09:10:25|0.19169
09:10:26|0.19169
09:10:27|0.19169
09:10:28|0.19169
09:10:30|0.19169
09:10:31|0.19169
09:10:32|0.19169
09:10:33|0.19169
09:10:34|0.19169
09:10:35|0.19169
09:10:36|0.19169
09:10:37|0.19169
09:10:38|0.19155
09:10:39|0.19181
09:10:40|0.19181
09:10:41|0.19178
09:10:42|0.19178
09:10:43|0.19178
09:10:44|0.19178
09:10:45|0.19155
09:10:46|0.19155
09:10:47|0.19155
09:10:48|0.19155
09:10:50|0.19155
09:10:51|0.19155
09:10:53|0.19155
09:10:54|0.19155
09:10:54|0.19155
09:10:55|0.19155
09:10:56|0.19155
09:10:58|0.19155
09:10:58|0.19155
09:10:59|0.19077
09:11:00|0.19084
09:11:01|0.19084
09:11:03|0.19063
09:11:05|0.19083
09:11:06|0.19084
09:11:06|0.19084
09:11:08|0.19084
09:11:08|0.19097
09:11:09|0.19097
09:11:11|0.19092
09:11:13|0.19095
09:11:14|0.19099
09:11:15|0.19099
09:11:17|0.19098
09:11:18|0.19079
09:11:18|0.19079
09:11:20|0.19089
09:11:21|0.19089
09:11:22|0.19089
09:11:22|0.19089
09:11:23|0.19089
09:11:25|0.19096
09:11:27|0.19097
09:11:28|0.191
09:11:28|0.191
09:11:29|0.19095
09:11:30|0.19095
09:11:32|0.19094
09:11:33|0.19094
09:11:35|0.19091
09:11:35|0.191
09:11:36|0.191
09:11:37|0.191
09:11:38|0.191
09:11:40|0.191
09:11:40|0.191
09:11:41|0.191
09:11:42|0.19094
09:11:44|0.19094
09:11:44|0.19094
09:11:46|0.19094
09:11:46|0.19112
09:11:48|0.19112
09:11:48|0.19112
09:11:49|0.19112
09:11:50|0.19112
09:11:52|0.19308
09:11:52|0.19316
09:11:54|0.1925
09:11:54|0.1925
09:11:56|0.19257
09:11:57|0.19225
09:11:58|0.19267
09:11:58|0.19267
09:12:00|0.19267
09:12:01|0.19314
09:12:02|0.1928
09:12:03|0.19315
09:12:05|0.19315
09:12:07|0.19318
09:12:07|0.19352
09:12:09|0.19373
09:12:10|0.19375
09:12:12|0.19375
09:12:13|0.19375
09:12:13|0.19375
09:12:15|0.19375
09:12:16|0.19364
09:12:17|0.19373
09:12:18|0.1942
09:12:19|0.19418
09:12:20|0.19418
09:12:21|0.19211
09:12:22|0.19246
09:12:22|0.19244
09:12:24|0.19265
09:12:25|0.19265
09:12:26|0.19299
09:12:28|0.19299
09:12:28|0.19299
09:12:29|0.19299
09:12:30|0.19331
09:12:31|0.19331
09:12:32|0.1933
09:12:33|0.19177
09:12:34|0.19201
09:12:35|0.19184
09:12:37|0.19198
09:12:38|0.19179
09:12:39|0.19179
09:12:40|0.19179
09:12:41|0.19179
09:12:43|0.19198
09:12:43|0.19183
09:12:44|0.19183
09:12:45|0.19183
09:12:46|0.19183
09:12:47|0.19183
09:12:48|0.1918
09:12:49|0.1918
09:12:50|0.1918
09:12:51|0.19177
09:12:52|0.19177
09:12:54|0.19177
09:12:54|0.19161
09:12:55|0.19176
09:12:56|0.19176
09:12:57|0.19176
09:13:00|0.19176
09:13:00|0.19198
09:13:01|0.19198
09:13:02|0.19198
09:13:03|0.19198
09:13:04|0.19199
09:13:05|0.19199
09:13:06|0.19199
09:13:08|0.19171
09:13:09|0.19186
09:13:10|0.1918
09:13:12|0.1918
09:13:13|0.1918
09:13:15|0.1918
09:13:15|0.19194
09:13:16|0.19187
09:13:18|0.19187
09:13:19|0.19187
09:13:20|0.19186
09:13:21|0.19186
09:13:22|0.19186
09:13:23|0.19173
09:13:25|0.19206
09:13:26|0.19206
09:13:27|0.19206
09:13:28|0.19204
09:13:28|0.19204
09:13:30|0.19204
09:13:32|0.19204
09:13:33|0.19204
09:13:34|0.19203
09:13:34|0.19203
09:13:35|0.19203
09:13:36|0.19203
09:13:37|0.19203
09:13:38|0.19203
09:13:40|0.19203
09:13:42|0.19203
09:13:42|0.19203
09:13:43|0.19203
09:13:44|0.19203
09:13:45|0.19203
09:13:46|0.19203
09:13:47|0.19203
09:13:48|0.19204
09:13:49|0.19204
09:13:50|0.19204
09:13:51|0.19204
09:13:52|0.19228
09:13:53|0.19228
09:13:55|0.19228
09:13:55|0.19228
09:13:58|0.19228
09:13:58|0.19192
09:13:59|0.19192
09:14:00|0.19192
09:14:01|0.19192
09:14:02|0.19192
09:14:03|0.19192
09:14:05|0.19192
09:14:07|0.19192
09:14:08|0.19192
09:14:08|0.19192
09:14:09|0.19192
09:14:10|0.19192
09:14:13|0.1917
09:14:13|0.1917
09:14:14|0.1917
09:14:15|0.19162
09:14:16|0.19162
09:14:17|0.19162
09:14:18|0.19162
09:14:19|0.19162
09:14:20|0.19179
09:14:21|0.19179
09:14:22|0.19179
09:14:23|0.19179
09:14:24|0.19156
09:14:25|0.19175
09:14:26|0.19175
09:14:27|0.19175
09:14:28|0.19175
09:14:30|0.19175
09:14:30|0.19175
09:14:32|0.19175
09:14:32|0.19176
09:14:34|0.19176
09:14:34|0.19176
09:14:36|0.19176
09:14:37|0.19176
09:14:37|0.19176
09:14:39|0.19176
09:14:39|0.19176
09:14:40|0.19188
09:14:41|0.19188
09:14:42|0.19188
09:14:43|0.19188
09:14:45|0.19188
09:14:45|0.19188
09:14:46|0.1916
09:14:48|0.19155
09:14:48|0.19155
09:14:49|0.1915
09:14:50|0.1915
09:14:51|0.19155
09:14:53|0.19155
09:14:53|0.19155
09:14:54|0.19155
09:14:55|0.19155
09:14:58|0.19155
09:14:59|0.19156
09:15:01|0.19153
09:15:01|0.19153
09:15:03|0.19153
09:15:04|0.19153
09:15:06|0.19159
09:15:06|0.19159
09:15:07|0.19156
09:15:10|0.19169
09:15:10|0.19169
09:15:11|0.19169
09:15:12|0.19169
09:15:14|0.19169
09:15:15|0.19192
09:15:16|0.19166
09:15:17|0.19245
09:15:18|0.19245
09:15:19|0.19225
09:15:20|0.19194
09:15:21|0.19194
09:15:22|0.19194
09:15:23|0.19194
09:15:24|0.19194
09:15:25|0.19194
09:15:26|0.19206
09:15:27|0.19208
09:15:28|0.19208
09:15:29|0.19208
09:15:30|0.19208
09:15:31|0.19208
09:15:32|0.19208
09:15:33|0.19208
09:15:34|0.19208
09:15:35|0.19208
09:15:36|0.19208
09:15:37|0.19208
09:15:38|0.19208
09:15:39|0.19208
09:15:41|0.1921
09:15:42|0.1921
09:15:43|0.1921
09:15:43|0.1921
09:15:45|0.1921
09:15:45|0.1921
09:15:47|0.19194
09:15:47|0.19194
09:15:49|0.19194
09:15:50|0.19194
09:15:50|0.19194
09:15:51|0.19194
09:15:52|0.19205
09:15:54|0.19206
09:15:55|0.19206
09:15:56|0.19206
09:15:57|0.19187
09:15:58|0.19187
09:15:59|0.19187
09:16:00|0.19187
09:16:01|0.19187
09:16:03|0.19187
09:16:03|0.19187
09:16:05|0.19187
09:16:06|0.19187
09:16:07|0.19187
09:16:08|0.19174
09:16:08|0.19174
09:16:09|0.19174
09:16:10|0.19174
09:16:12|0.19174
09:16:13|0.19175
09:16:14|0.19175
09:16:16|0.19175
09:16:17|0.19175
09:16:18|0.19175
09:16:18|0.19175
09:16:19|0.19205
09:16:21|0.19155
09:16:21|0.19155
09:16:23|0.19155
09:16:23|0.19155
09:16:25|0.19155
09:16:25|0.19155
09:16:26|0.19155
09:16:28|0.19203
09:16:29|0.1921
09:16:30|0.19224
09:16:30|0.19224
09:16:32|0.19224
09:16:32|0.1925
09:16:34|0.1925
09:16:35|0.1925
09:16:36|0.1925
09:16:37|0.1925
09:16:38|0.1925
09:16:38|0.19225
09:16:39|0.19225
09:16:40|0.19225
09:16:41|0.19225
09:16:42|0.19225
09:16:44|0.19225
09:16:45|0.19225
09:16:45|0.19225
09:16:46|0.19225
09:16:47|0.19225
09:16:49|0.19225
09:16:49|0.19225
09:16:50|0.19225
09:16:52|0.19225
09:16:52|0.19225
09:16:53|0.19225
09:16:54|0.19225
09:16:56|0.19225
09:16:56|0.19225
09:16:58|0.19225
09:16:59|0.19225
09:17:00|0.19225
09:17:01|0.19225
09:17:02|0.19225
09:17:04|0.19225
09:17:04|0.19225
09:17:05|0.192
09:17:07|0.192
09:17:07|0.192
09:17:09|0.192
09:17:10|0.19178
09:17:11|0.19178
09:17:12|0.19178
09:17:13|0.19178
09:17:15|0.19189
09:17:15|0.19189
09:17:16|0.19185
09:17:17|0.19185
09:17:18|0.19185
09:17:19|0.19185
09:17:21|0.19185
09:17:21|0.19198
09:17:22|0.19198
09:17:24|0.19185
09:17:25|0.19185
09:17:26|0.19185
09:17:27|0.19185
09:17:29|0.19185
09:17:30|0.19185
09:17:30|0.19174
09:17:32|0.19174
09:17:34|0.19192
09:17:34|0.19192
09:17:36|0.19192
09:17:36|0.19192
09:17:38|0.19192
09:17:39|0.19192
09:17:39|0.19192
09:17:40|0.19192
09:17:41|0.19192
09:17:43|0.19192
09:17:44|0.19192
09:17:44|0.19192
09:17:47|0.19192
09:17:47|0.19192
09:17:48|0.19173
09:17:49|0.19173
09:17:50|0.19173
09:17:51|0.19173
09:17:52|0.19173
09:17:53|0.19173
09:17:54|0.19173
09:17:55|0.19173
09:17:56|0.19173
09:17:57|0.19173
09:17:59|0.19173
09:18:00|0.19173
09:18:01|0.19173
09:18:02|0.19173
09:18:03|0.19173
09:18:04|0.19173
09:18:05|0.19161
09:18:06|0.1916
09:18:08|0.1919
09:18:08|0.1919
09:18:09|0.1919
09:18:10|0.1919
09:18:11|0.1919
09:18:12|0.1919
09:18:13|0.1919
09:18:14|0.1919
09:18:15|0.19167
09:18:16|0.19167
09:18:19|0.19167
09:18:19|0.19167
09:18:20|0.19167
09:18:21|0.19167
09:18:23|0.19177
09:18:25|0.19189
09:18:26|0.19203
09:18:26|0.19203
09:18:27|0.19203
09:18:28|0.19186
09:18:29|0.19186
09:18:31|0.19186
09:18:33|0.19186
09:18:34|0.19186
09:18:35|0.19186
09:18:36|0.19186
09:18:37|0.19186
09:18:38|0.19186
09:18:39|0.19186
09:18:40|0.19186
09:18:41|0.19186
09:18:42|0.19186
09:18:43|0.19147
09:18:44|0.19147
09:18:45|0.19147
09:18:46|0.19147
09:18:47|0.19147
09:18:48|0.19147
09:18:49|0.19147
09:18:50|0.19147
09:18:51|0.19147
09:18:52|0.19147
09:18:53|0.19147
09:18:54|0.19147
09:18:55|0.19147
09:18:56|0.19147
09:18:57|0.19147
09:18:58|0.19147
09:19:00|0.19147
09:19:01|0.19147
09:19:02|0.19147
09:19:03|0.19147
09:19:04|0.19147
09:19:05|0.19147
09:19:07|0.19147
09:19:07|0.19147
09:19:08|0.19147
09:19:10|0.19147
09:19:12|0.19157
09:19:13|0.19157
09:19:14|0.19157
09:19:15|0.19157
09:19:16|0.19157
09:19:17|0.19148
09:19:18|0.19148
09:19:19|0.19148
09:19:20|0.19148
09:19:21|0.19148
09:19:22|0.19148
09:19:23|0.19148
09:19:24|0.19148
09:19:25|0.19148
09:19:26|0.19148
09:19:27|0.19148
09:19:28|0.19158
09:19:29|0.19158
09:19:30|0.19158
09:19:31|0.19158
09:19:32|0.19158
09:19:33|0.19158
09:19:34|0.19158
09:19:35|0.19158
09:19:36|0.19158
09:19:37|0.19158
09:19:38|0.19158
09:19:40|0.19158
09:19:41|0.19158
09:19:42|0.19158
09:19:44|0.19158
09:19:45|0.19152
09:19:46|0.19152
09:19:47|0.19152
09:19:47|0.19152
09:19:48|0.19152
09:19:50|0.19152
09:19:50|0.19152
09:19:51|0.19152
09:19:52|0.19152
09:19:53|0.19147
09:19:54|0.19147
09:19:55|0.19147
09:19:56|0.19147
09:19:57|0.19147
09:19:59|0.19147
09:19:59|0.19147
09:20:01|0.19147
09:20:03|0.19147
09:20:04|0.19147
09:20:05|0.19147
09:20:06|0.19147
09:20:08|0.19147
09:20:09|0.19147
09:20:11|0.19147
09:20:12|0.19147
09:20:13|0.19147
09:20:14|0.19147
09:20:16|0.19147
09:20:16|0.1914
09:20:17|0.1914
09:20:19|0.1914
09:20:20|0.1914
09:20:22|0.19147
09:20:22|0.19147
09:20:23|0.19137
09:20:24|0.19152
09:20:25|0.19152
09:20:26|0.19152
09:20:28|0.19152
09:20:28|0.19152
09:20:29|0.19147
09:20:30|0.19147
09:20:31|0.19147
09:20:32|0.19147
09:20:34|0.19147
09:20:34|0.19147
09:20:35|0.19147
09:20:36|0.19147
09:20:37|0.19147
09:20:38|0.19122
09:20:39|0.19122
09:20:40|0.19122
09:20:42|0.1913
09:20:43|0.19121
09:20:44|0.19121
09:20:45|0.19121
09:20:46|0.19134
09:20:47|0.19134
09:20:48|0.19134
09:20:50|0.19122
09:20:50|0.19122
09:20:51|0.19122
09:20:53|0.19122
09:20:54|0.19122
09:20:54|0.19122
09:20:55|0.19122
09:20:56|0.19122
09:20:58|0.19122
09:20:59|0.19122
09:20:59|0.19122
09:21:01|0.19122
09:21:02|0.19122
09:21:03|0.19122
09:21:04|0.19122
09:21:04|0.19122
09:21:06|0.19122
09:21:08|0.1912
09:21:08|0.1912
09:21:10|0.1912
09:21:10|0.19142
09:21:11|0.19142
09:21:12|0.19142
09:21:14|0.19122
09:21:15|0.19122
09:21:17|0.1912
09:21:19|0.1912
09:21:20|0.1912
09:21:21|0.1912
09:21:21|0.1912
09:21:22|0.1912
09:21:23|0.1912
09:21:26|0.1912
09:21:26|0.1912
09:21:27|0.191
09:21:28|0.19122
09:21:29|0.19122
09:21:30|0.19121
09:21:31|0.19121
09:21:32|0.19121
09:21:33|0.19121
09:21:34|0.19121
09:21:35|0.19121
09:21:36|0.19121
09:21:37|0.19121
09:21:38|0.19101
09:21:40|0.19101
09:21:42|0.19121
09:21:42|0.19121
09:21:43|0.19121
09:21:45|0.19121
09:21:45|0.1909
09:21:47|0.1909
09:21:47|0.1909
09:21:49|0.1909
09:21:49|0.1909
09:21:50|0.1909
09:21:51|0.1909
09:21:53|0.1909
09:21:53|0.1909
09:21:54|0.1909
09:21:56|0.1909
09:21:56|0.1909
09:21:57|0.1909
09:21:58|0.1909
09:22:00|0.1909
09:22:01|0.1909
09:22:02|0.1909
09:22:04|0.1909
09:22:05|0.1909
09:22:06|0.1909
09:22:08|0.1909
09:22:08|0.1909
09:22:09|0.191
09:22:12|0.191
09:22:12|0.191
09:22:13|0.191
09:22:15|0.191
09:22:16|0.191
09:22:17|0.191
09:22:18|0.191
09:22:19|0.1902
09:22:20|0.19025
09:22:21|0.19025
09:22:22|0.19043
09:22:23|0.19043
09:22:24|0.19043
09:22:25|0.19019
09:22:26|0.19019
09:22:27|0.19019
09:22:28|0.19024
09:22:30|0.19043
09:22:30|0.19043
09:22:32|0.19001
09:22:33|0.19001
09:22:34|0.19001
09:22:35|0.19001
09:22:36|0.19001
09:22:36|0.19003
09:22:38|0.1902
09:22:39|0.1902
09:22:40|0.1902
09:22:41|0.1902
09:22:43|0.1902
09:22:45|0.1902
09:22:45|0.1902
09:22:46|0.1902
09:22:47|0.1902
09:22:48|0.19001
09:22:49|0.19001
09:22:50|0.19001
09:22:51|0.19001
09:22:52|0.19001
09:22:53|0.19001
09:22:54|0.19001
09:22:55|0.19001
09:22:56|0.19001
09:22:57|0.19001
09:22:58|0.19001
09:22:59|0.19001
09:23:00|0.19001
09:23:02|0.19001
09:23:02|0.19001
09:23:03|0.19001
09:23:04|0.19001
09:23:05|0.19002
09:23:07|0.19002
09:23:09|0.19002
09:23:09|0.19002
09:23:12|0.19002
09:23:13|0.19014
09:23:13|0.19014
09:23:15|0.19014
09:23:15|0.19002
09:23:17|0.19002
09:23:18|0.19002
09:23:18|0.19002
09:23:19|0.19
09:23:20|0.19
09:23:22|0.19
09:23:22|0.19
09:23:23|0.19021
09:23:24|0.19021
09:23:25|0.19021
09:23:28|0.19019
09:23:28|0.19019
09:23:30|0.19019
09:23:31|0.19019
09:23:32|0.19018
09:23:33|0.19018
09:23:34|0.19018
09:23:35|0.19018
09:23:36|0.19018
09:23:37|0.19031
09:23:38|0.19031
09:23:39|0.19031
09:23:40|0.19031
09:23:41|0.19031
09:23:42|0.19031
09:23:43|0.19031
09:23:44|0.19031
09:23:45|0.19004
09:23:46|0.19004
09:23:47|0.19004
09:23:48|0.19004
09:23:49|0.19004
09:23:50|0.19004
09:23:51|0.19004
09:23:52|0.19004
09:23:53|0.19004
09:23:54|0.19004
09:23:55|0.19004
09:23:56|0.19004
09:23:58|0.19004
09:23:58|0.19004
09:23:59|0.19004
09:24:01|0.19004
09:24:01|0.19004
09:24:03|0.18985
09:24:04|0.18985
09:24:04|0.18975
09:24:05|0.18975
09:24:08|0.18982
09:24:09|0.18982
09:24:09|0.18982
09:24:10|0.18962
09:24:12|0.18985
09:24:13|0.18985
09:24:15|0.18985
09:24:15|0.18962
09:24:16|0.18974
09:24:17|0.18974
09:24:18|0.18995
09:24:20|0.18985
09:24:21|0.18985
09:24:22|0.18985
09:24:24|0.19003
09:24:25|0.19012
09:24:26|0.19017
09:24:27|0.19017
09:24:28|0.19023
09:24:29|0.19023
09:24:30|0.19001
09:24:31|0.19001
09:24:32|0.19001
09:24:33|0.19018
09:24:34|0.19001
09:24:35|0.19001
09:24:36|0.19001
09:24:37|0.19001
09:24:38|0.19002
09:24:39|0.19002
09:24:40|0.19002
09:24:41|0.19002
09:24:43|0.19002
09:24:44|0.19002
09:24:44|0.19002
09:24:46|0.19002
09:24:47|0.19002
09:24:48|0.19002
09:24:48|0.19002
09:24:49|0.19002
09:24:51|0.19002
09:24:51|0.19002
09:24:53|0.19002
09:24:53|0.18984
09:24:54|0.18984
09:24:55|0.18984
09:24:56|0.18984
09:24:58|0.18984
09:24:58|0.18984
09:24:59|0.18984
09:25:00|0.18984
09:25:02|0.18984
09:25:02|0.18984
09:25:04|0.18984
09:25:04|0.18984
09:25:07|0.18984
09:25:08|0.18983
09:25:09|0.18974
09:25:11|0.18974
09:25:11|0.18982
09:25:12|0.18982
09:25:13|0.18982
09:25:14|0.18982
09:25:16|0.18968
09:25:17|0.18968
09:25:19|0.1898
09:25:20|0.1898
09:25:21|0.1898
09:25:23|0.1898
09:25:25|0.1898
09:25:25|0.1898
09:25:26|0.18984
09:25:27|0.1898
09:25:28|0.19002
09:25:29|0.19002
09:25:30|0.18977
09:25:31|0.18977
09:25:32|0.18977
09:25:33|0.18977
09:25:34|0.18977
09:25:35|0.18977
09:25:36|0.18977
09:25:37|0.18977
09:25:39|0.18977
09:25:40|0.18977
09:25:41|0.18977
09:25:42|0.18977
09:25:43|0.18977
09:25:44|0.18972
09:25:45|0.18972
09:25:46|0.18977
09:25:47|0.18977
09:25:48|0.18973
09:25:49|0.18977
09:25:50|0.18997
09:25:51|0.18997
09:25:52|0.18999
09:25:53|0.18977
09:25:54|0.18977
09:25:55|0.18977
09:25:56|0.18977
09:25:57|0.18995
09:25:58|0.18995
09:25:59|0.18978
09:26:00|0.18979
09:26:01|0.18978
09:26:02|0.18978
09:26:03|0.18978
09:26:04|0.18978
09:26:05|0.18978
09:26:06|0.18978
09:26:07|0.18978
09:26:09|0.18978
09:26:10|0.18978
09:26:11|0.18978
09:26:13|0.18978
09:26:14|0.18977
09:26:15|0.18977
09:26:17|0.18977
09:26:17|0.18967
09:26:18|0.18967
09:26:20|0.18962
09:26:21|0.18975
09:26:23|0.18975
09:26:24|0.18975
09:26:24|0.18978
09:26:25|0.18978
09:26:26|0.18978
09:26:27|0.18978
09:26:29|0.18978
09:26:29|0.18978
09:26:32|0.18978
09:26:32|0.18978
09:26:33|0.18976
09:26:34|0.18976
09:26:35|0.18976
09:26:37|0.18963
09:26:38|0.18963
09:26:39|0.18963
09:26:40|0.18963
09:26:41|0.18963
09:26:42|0.18963
09:26:43|0.18963
09:26:44|0.18963
09:26:45|0.18963
09:26:46|0.18963
09:26:47|0.18963
09:26:48|0.18963
09:26:49|0.18963
09:26:50|0.18962
09:26:51|0.18962
09:26:52|0.18962
09:26:53|0.18962
09:26:54|0.18959
09:26:55|0.18959
09:26:56|0.18963
09:26:57|0.18963
09:26:58|0.18963
09:26:59|0.18963
09:27:00|0.18963
09:27:01|0.18963
09:27:02|0.18963
09:27:03|0.18959
09:27:04|0.18932
09:27:05|0.18965
09:27:06|0.18965
09:27:07|0.18965
09:27:08|0.18933
09:27:10|0.18966
09:27:11|0.18966
09:27:12|0.18966
09:27:13|0.18966
09:27:15|0.18976
09:27:15|0.18942
09:27:17|0.18942
09:27:18|0.18942
09:27:19|0.18962
09:27:20|0.18962
09:27:20|0.18962
09:27:21|0.18963
09:27:24|0.18963
09:27:25|0.18943
09:27:25|0.18943
09:27:26|0.18943
09:27:27|0.18943
09:27:29|0.18943
09:27:29|0.18943
09:27:31|0.18943
09:27:31|0.18943
09:27:33|0.18935
09:27:34|0.18929
09:27:34|0.18907
09:27:35|0.18907
09:27:36|0.18907
09:27:38|0.18926
09:27:38|0.18926
09:27:40|0.18908
09:27:40|0.18913
09:27:42|0.18888
09:27:42|0.18911
09:27:43|0.18911
09:27:45|0.18911
09:27:45|0.18911
09:27:47|0.18911
09:27:47|0.18909
09:27:48|0.18909
09:27:50|0.18882
09:27:51|0.18882
09:27:51|0.18882
09:27:52|0.18882
09:27:53|0.18882
09:27:54|0.18882
09:27:55|0.18882
09:27:57|0.18882
09:27:57|0.18882
09:27:59|0.18882
09:27:59|0.18882
09:28:00|0.18895
09:28:01|0.18895
09:28:02|0.18895
09:28:04|0.18895
09:28:04|0.18882
09:28:07|0.18882
09:28:08|0.18882
09:28:09|0.18882
09:28:10|0.18895
09:28:12|0.18881
09:28:14|0.18875
09:28:15|0.18863
09:28:17|0.18874
09:28:17|0.1888
09:28:18|0.1888
09:28:19|0.18896
09:28:20|0.18896
09:28:22|0.18929
09:28:23|0.18936
09:28:24|0.18936
09:28:25|0.18934
09:28:26|0.18934
09:28:27|0.18939
09:28:28|0.18918
09:28:29|0.18936
09:28:30|0.18936
09:28:32|0.18936
09:28:33|0.18936
09:28:34|0.18919
09:28:35|0.18945
09:28:36|0.18945
09:28:37|0.18945
09:28:38|0.18945
09:28:39|0.18945
09:28:40|0.18945
09:28:42|0.18945
09:28:43|0.18945
09:28:44|0.18945
09:28:45|0.18946
09:28:45|0.18946
09:28:46|0.18964
09:28:48|0.18964
09:28:48|0.18947
09:28:49|0.18978
09:28:50|0.18978
09:28:51|0.18964
09:28:52|0.18923
09:28:53|0.18923
09:28:55|0.18923
09:28:55|0.18965
09:28:58|0.1894
09:28:58|0.18964
09:28:59|0.18964
09:29:01|0.18964
09:29:01|0.18964
09:29:02|0.18964
09:29:03|0.18964
09:29:04|0.18964
09:29:06|0.18945
09:29:07|0.18945
09:29:09|0.18925
09:29:10|0.18923
09:29:12|0.18923
09:29:12|0.18923
09:29:14|0.18923
09:29:15|0.18923
09:29:15|0.1891
09:29:16|0.1891
09:29:18|0.1891
09:29:20|0.1891
09:29:20|0.18952
09:29:22|0.18952
09:29:23|0.18952
09:29:24|0.18952
09:29:24|0.18952
09:29:26|0.18952
09:29:27|0.18966
09:29:28|0.18966
09:29:29|0.18963
09:29:30|0.18963
09:29:31|0.18963
09:29:32|0.18963
09:29:33|0.18963
09:29:34|0.18963
09:29:35|0.18963
09:29:36|0.18923
09:29:37|0.18923
09:29:38|0.18923
09:29:40|0.18923
09:29:40|0.18923
09:29:42|0.18956
09:29:43|0.18956
09:29:44|0.18956
09:29:45|0.18956
09:29:46|0.1892
09:29:47|0.1892
09:29:48|0.1892
09:29:49|0.1896
09:29:50|0.1896
09:29:51|0.1896
09:29:52|0.1896
09:29:53|0.1896
09:29:54|0.1896
09:29:55|0.1896
09:29:56|0.1896
09:29:57|0.1896
09:29:58|0.1896
09:29:59|0.1896
09:30:00|0.1896
09:30:01|0.1896
09:30:02|0.18924
09:30:03|0.18924
09:30:04|0.18959
09:30:05|0.18959
09:30:06|0.18959
09:30:07|0.18959
09:30:08|0.18954
09:30:09|0.1895
09:30:11|0.1895
09:30:13|0.1895
09:30:15|0.18908
09:30:15|0.189
09:30:17|0.1886
09:30:18|0.1886
09:30:19|0.1886
09:30:20|0.1888
09:30:22|0.1888
09:30:23|0.18947
09:30:25|0.1893
09:30:25|0.18943
09:30:26|0.18943
09:30:28|0.18943
09:30:29|0.18943
09:30:30|0.18907
09:30:31|0.18907
09:30:33|0.18907
09:30:33|0.18907
09:30:35|0.18907
09:30:35|0.18907
09:30:37|0.18932
09:30:38|0.18932
09:30:39|0.18932
09:30:40|0.18935
09:30:41|0.18956
09:30:42|0.18966
09:30:43|0.18966
09:30:44|0.18966
09:30:45|0.18966
09:30:46|0.18966
09:30:47|0.18966
09:30:49|0.18966
09:30:50|0.18966
09:30:50|0.18966
09:30:52|0.18966
09:30:53|0.18966
09:30:54|0.18964
09:30:54|0.18965
09:30:56|0.18965
09:30:57|0.18907
09:30:57|0.18907
09:30:58|0.18907
09:30:59|0.18907
09:31:00|0.18907
09:31:02|0.18936
09:31:02|0.18936
09:31:03|0.18935
09:31:05|0.18964
09:31:06|0.18964
09:31:08|0.18964
09:31:08|0.18964
09:31:10|0.18964
09:31:10|0.18964
09:31:13|0.18964
09:31:13|0.18964
09:31:14|0.18964
09:31:15|0.18937
09:31:16|0.18937
09:31:18|0.18937
09:31:19|0.18937
09:31:20|0.18937
09:31:21|0.18937
09:31:22|0.18937
09:31:23|0.18936
09:31:25|0.18936
09:31:25|0.18936
09:31:26|0.18936
09:31:28|0.18936
09:31:28|0.18936
09:31:30|0.18936
09:31:30|0.18945
09:31:31|0.18945
09:31:34|0.18945
09:31:34|0.18945
09:31:36|0.18945
09:31:37|0.18945
09:31:38|0.18946
09:31:39|0.18946
09:31:40|0.18946
09:31:41|0.18946
09:31:42|0.18946
09:31:43|0.18946
09:31:45|0.18946
09:31:45|0.18946
09:31:46|0.18946
09:31:47|0.18946
09:31:48|0.18945
09:31:49|0.18945
09:31:50|0.18945
09:31:52|0.18945
09:31:53|0.18945
09:31:53|0.18945
09:31:55|0.18945
09:31:56|0.18945
09:31:57|0.18945
09:31:58|0.18964
09:31:59|0.18983
09:32:00|0.18983
09:32:01|0.18983
09:32:02|0.18982
09:32:03|0.18982
09:32:04|0.18982
09:32:05|0.18982
09:32:06|0.18969
09:32:07|0.18969
09:32:08|0.18976
09:32:09|0.18904
09:32:10|0.18904
09:32:11|0.18895
09:32:12|0.18895
09:32:14|0.18895
09:32:15|0.18895
09:32:17|0.18885
09:32:18|0.18885
09:32:19|0.18892
09:32:20|0.18892
09:32:20|0.18892
09:32:23|0.18892
09:32:23|0.18936
09:32:25|0.18936
09:32:26|0.18936
09:32:27|0.18922
09:32:28|0.18922
09:32:29|0.18922
09:32:30|0.18953
09:32:31|0.18953
09:32:32|0.18953
09:32:34|0.18953
09:32:35|0.18953
09:32:36|0.18953
09:32:37|0.18953
09:32:37|0.18953
09:32:39|0.18953
09:32:40|0.18953
09:32:42|0.18953
09:32:43|0.18953
09:32:44|0.18953
09:32:45|0.18953
09:32:47|0.18953
09:32:48|0.18942
09:32:49|0.18942
09:32:50|0.19
09:32:51|0.18984
09:32:52|0.18986
09:32:53|0.18986
09:32:54|0.18986
09:32:55|0.18986
09:32:56|0.18986
09:32:57|0.19002
09:32:58|0.19002
09:32:59|0.19002
09:33:00|0.19002
09:33:01|0.19002
09:33:02|0.19002
09:33:03|0.18983
09:33:04|0.18953
09:33:05|0.18953
09:33:06|0.19
09:33:07|0.19
09:33:08|0.19
09:33:09|0.19
09:33:10|0.19
09:33:11|0.19
09:33:13|0.19
09:33:15|0.18983
09:33:16|0.18983
09:33:18|0.18984
09:33:20|0.18984
09:33:20|0.18991
09:33:21|0.18991
09:33:22|0.18991
09:33:24|0.18991
09:33:25|0.18994
09:33:26|0.19004
09:33:27|0.19012
09:33:28|0.19012
09:33:29|0.19012
09:33:30|0.19012
09:33:31|0.19012
09:33:33|0.18994
09:33:33|0.18994
09:33:34|0.18994
09:33:35|0.18994
09:33:37|0.18994
09:33:37|0.18994
09:33:38|0.18994
09:33:40|0.18994
09:33:40|0.18994
09:33:41|0.18994
09:33:42|0.18994
09:33:43|0.18994
09:33:44|0.18994
09:33:45|0.18994
09:33:46|0.18994
09:33:48|0.19028
09:33:49|0.19028
09:33:50|0.19028
09:33:51|0.18991
09:33:52|0.18991
09:33:53|0.18991
09:33:54|0.18991
09:33:55|0.18991
09:33:56|0.19013
09:33:57|0.19013
09:33:58|0.19013
09:33:59|0.19013
09:34:00|0.19013
09:34:01|0.18996
09:34:02|0.18996
09:34:04|0.18996
09:34:05|0.19021
09:34:06|0.19021
09:34:07|0.19021
09:34:08|0.19021
09:34:09|0.19021
09:34:11|0.19021
09:34:11|0.19021
09:34:12|0.19021
09:34:15|0.19021
09:34:16|0.18998
09:34:17|0.18998
09:34:19|0.18998
09:34:19|0.18998
09:34:21|0.18998
09:34:23|0.18998
09:34:23|0.18998
09:34:24|0.18998
09:34:25|0.18998
09:34:26|0.18998
09:34:27|0.19028
09:34:29|0.19
09:34:29|0.19
09:34:30|0.19
09:34:32|0.19
09:34:32|0.19
09:34:34|0.19
09:34:34|0.19
09:34:35|0.19
09:34:36|0.19
09:34:37|0.19
09:34:39|0.19
09:34:39|0.19
09:34:40|0.19001
09:34:42|0.19001
09:34:43|0.19001
09:34:43|0.19
09:34:44|0.19
09:34:45|0.19
09:34:47|0.19
09:34:47|0.19
09:34:49|0.19
09:34:50|0.18921
09:34:50|0.18987
09:34:51|0.18987
09:34:52|0.18987
09:34:53|0.18987
09:34:55|0.19001
09:34:56|0.18987
09:34:56|0.18987
09:34:57|0.19003
09:34:58|0.18944
09:35:00|0.18944
09:35:00|0.18944
09:35:01|0.18944
09:35:03|0.18944
09:35:04|0.18944
09:35:05|0.19
09:35:06|0.19
09:35:07|0.19011
09:35:08|0.19052
09:35:09|0.19052
09:35:10|0.19036
09:35:11|0.19036
09:35:12|0.19036
09:35:13|0.19036
09:35:14|0.19035
09:35:15|0.19035
09:35:17|0.19005
09:35:17|0.19005
09:35:19|0.19005
09:35:20|0.19005
09:35:22|0.19024
09:35:23|0.19024
09:35:23|0.19006
09:35:24|0.19006
09:35:26|0.19006
09:35:27|0.19038
09:35:28|0.19038
09:35:30|0.19038
09:35:30|0.19038
09:35:31|0.19038
09:35:33|0.19038
09:35:33|0.19038
09:35:35|0.19038
09:35:35|0.19038
09:35:37|0.19038
09:35:37|0.19038
09:35:39|0.19038
09:35:40|0.19038
09:35:40|0.19038
09:35:42|0.19038
09:35:43|0.18968
09:35:43|0.18968
09:35:44|0.18968
09:35:47|0.18968
09:35:47|0.18968
09:35:48|0.19005
09:35:49|0.19005
09:35:50|0.19005
09:35:51|0.19005
09:35:52|0.19005
09:35:53|0.19005
09:35:54|0.19005
09:35:55|0.19005
09:35:56|0.19005
09:35:57|0.19005
09:35:58|0.19005
09:35:59|0.19005
09:36:00|0.19005
09:36:02|0.19003
09:36:04|0.19004
09:36:05|0.19006
09:36:06|0.19006
09:36:07|0.19006
09:36:07|0.19006
09:36:09|0.19006
09:36:10|0.19006
09:36:11|0.19006
09:36:11|0.19006
09:36:13|0.19006
09:36:14|0.19006
09:36:15|0.19005
09:36:16|0.19005
09:36:18|0.19027
09:36:18|0.19005
09:36:19|0.19005
09:36:20|0.19005
09:36:22|0.19025
09:36:23|0.19025
09:36:25|0.19025
09:36:26|0.19025
09:36:27|0.19025
09:36:28|0.18972
09:36:29|0.18998
09:36:30|0.18998
09:36:31|0.18998
09:36:32|0.18971
09:36:32|0.18971
09:36:34|0.18971
09:36:34|0.18971
09:36:35|0.18971
09:36:37|0.18971
09:36:37|0.18971
09:36:39|0.18971
09:36:40|0.18971
09:36:41|0.18971
09:36:42|0.18971
09:36:43|0.18971
09:36:44|0.18971
09:36:45|0.18971
09:36:45|0.18971
09:36:46|0.18971
09:36:47|0.18999
09:36:49|0.18999
09:36:49|0.18999
09:36:50|0.18999
09:36:52|0.18999
09:36:53|0.19
09:36:54|0.19
09:36:54|0.19
09:36:55|0.19
09:36:57|0.19
09:36:58|0.18983
09:36:59|0.18983
09:36:59|0.19
09:37:01|0.19
09:37:03|0.19
09:37:03|0.19
09:37:05|0.19
09:37:05|0.19
09:37:07|0.19
09:37:08|0.19
09:37:10|0.19
09:37:10|0.19
09:37:12|0.19
09:37:13|0.19
09:37:14|0.19
09:37:15|0.19
09:37:16|0.19001
09:37:17|0.19001
09:37:18|0.19001
09:37:20|0.19001
09:37:22|0.19001
09:37:22|0.19001
09:37:23|0.19001
09:37:25|0.19001
09:37:26|0.19001
09:37:27|0.19001
09:37:28|0.19001
09:37:30|0.19001
09:37:32|0.19001
09:37:32|0.19001
09:37:34|0.19
09:37:34|0.19
09:37:36|0.19
09:37:36|0.19
09:37:38|0.19
09:37:38|0.19
09:37:39|0.19
09:37:40|0.1899
09:37:42|0.1899
09:37:42|0.1899
09:37:44|0.19006
09:37:44|0.19006
09:37:46|0.18999
09:37:46|0.18999
09:37:47|0.18999
09:37:49|0.18999
09:37:49|0.18999
09:37:50|0.18999
09:37:51|0.18999
09:37:52|0.18999
09:37:53|0.18999
09:37:55|0.18999
09:37:55|0.18999
09:37:56|0.18999
09:37:57|0.18999
09:37:58|0.18999
09:37:59|0.18999
09:38:01|0.18999
09:38:01|0.18999
09:38:02|0.18999
09:38:03|0.18999
09:38:05|0.18999
09:38:05|0.18999
09:38:06|0.18999
09:38:07|0.18999
09:38:09|0.18999
09:38:09|0.18999
09:38:12|0.18987
09:38:12|0.18987
09:38:14|0.18987
09:38:15|0.18999
09:38:16|0.18981
09:38:17|0.18981
09:38:18|0.18981
09:38:20|0.18981
09:38:20|0.18981
09:38:21|0.18999
09:38:23|0.1899
09:38:24|0.1899
09:38:26|0.1899
09:38:27|0.1899
09:38:28|0.18996
09:38:28|0.18996
09:38:29|0.18996
09:38:31|0.18996
09:38:32|0.1899
09:38:33|0.1899
09:38:34|0.1899
09:38:34|0.1899
09:38:35|0.1899
09:38:37|0.1899
09:38:37|0.1899
09:38:39|0.18991
09:38:40|0.18991
09:38:40|0.18991
09:38:41|0.18991
09:38:43|0.18996
09:38:44|0.18996
09:38:44|0.18996
09:38:45|0.18996
09:38:46|0.18996
09:38:48|0.18996
09:38:48|0.18993
09:38:50|0.18993
09:38:50|0.18993
09:38:52|0.18993
09:38:52|0.18993
09:38:53|0.18993
09:38:55|0.18993
09:38:55|0.18993
09:38:57|0.19029
09:38:57|0.19029
09:38:59|0.18992
09:38:59|0.18992
09:39:00|0.1899
09:39:01|0.1899
09:39:02|0.1899
09:39:04|0.1899
09:39:05|0.1899
09:39:06|0.1899
09:39:07|0.1899
09:39:08|0.1899
09:39:10|0.18993
09:39:11|0.18993
09:39:13|0.18993
09:39:13|0.18993
09:39:14|0.18993
09:39:15|0.18993
09:39:17|0.18993
09:39:17|0.18993
09:39:18|0.18993
09:39:20|0.18993
09:39:21|0.18993
09:39:23|0.19
09:39:24|0.19
09:39:26|0.18998
09:39:28|0.18998
09:39:28|0.18998
09:39:30|0.18998
09:39:32|0.19011
09:39:33|0.19011
09:39:33|0.19011
09:39:34|0.19011
09:39:35|0.19011
09:39:37|0.19011
09:39:37|0.19011
09:39:38|0.19011
09:39:40|0.19011
09:39:41|0.19011
09:39:43|0.19011
09:39:43|0.19011
09:39:44|0.19013
09:39:45|0.19013
09:39:46|0.19013
09:39:48|0.19013
09:39:49|0.19013
09:39:49|0.19013
09:39:50|0.19028
09:39:51|0.19011
09:39:53|0.19011
09:39:53|0.19011
09:39:54|0.19011
09:39:55|0.19011
09:39:57|0.19011
09:39:57|0.19011
09:39:58|0.19011
09:39:59|0.19011
09:40:00|0.19011
09:40:01|0.19011
09:40:03|0.19013
09:40:03|0.19013
09:40:05|0.19013
09:40:05|0.19013
09:40:08|0.19028
09:40:08|0.19028
09:40:09|0.19025
09:40:10|0.19028
09:40:11|0.19028
09:40:12|0.19028
09:40:14|0.19028
09:40:15|0.19028
09:40:16|0.19012
09:40:17|0.19012
09:40:18|0.1907
09:40:19|0.1907
09:40:20|0.19067
09:40:22|0.19067
09:40:22|0.19067
09:40:23|0.19067
09:40:26|0.19067
09:40:26|0.19067
09:40:27|0.19067
09:40:29|0.19067
09:40:31|0.19067
09:40:32|0.19067
09:40:33|0.19013
09:40:33|0.19058
09:40:36|0.19057
09:40:37|0.19057
09:40:38|0.19057
09:40:39|0.19057
09:40:40|0.19071
09:40:41|0.19071
09:40:42|0.19071
09:40:43|0.19071
09:40:44|0.19071
09:40:45|0.19057
09:40:46|0.19057
09:40:48|0.19061
09:40:48|0.19061
09:40:49|0.19061
09:40:50|0.19061
09:40:51|0.19061
09:40:52|0.19061
09:40:53|0.19061
09:40:54|0.19061
09:40:55|0.19061
09:40:56|0.19061
09:40:57|0.19061
09:40:58|0.19061
09:40:59|0.19057
09:41:00|0.19057
09:41:01|0.19057
09:41:02|0.19057
09:41:04|0.19057
09:41:05|0.19057
09:41:05|0.19081
09:41:07|0.19081
09:41:08|0.19081
09:41:09|0.19081
09:41:09|0.19081
09:41:12|0.19077
09:41:12|0.19077
09:41:13|0.19077
09:41:14|0.19077
09:41:15|0.19077
09:41:16|0.19035
09:41:18|0.19035
09:41:18|0.19035
09:41:19|0.19035
09:41:21|0.19066
09:41:22|0.19066
09:41:23|0.19066
09:41:25|0.19075
09:41:26|0.19017
09:41:26|0.19017
09:41:29|0.19017
09:41:30|0.19018
09:41:31|0.19018
09:41:32|0.19018
09:41:34|0.19018
09:41:35|0.19018
09:41:36|0.19018
09:41:37|0.19018
09:41:38|0.19018
09:41:39|0.19018
09:41:40|0.19018
09:41:41|0.19018
09:41:42|0.19018
09:41:43|0.19018
09:41:45|0.19018
09:41:45|0.19018
09:41:46|0.19018
09:41:49|0.19018
09:41:49|0.19018
09:41:51|0.19018
09:41:51|0.19018
09:41:53|0.19018
09:41:53|0.19018
09:41:54|0.19018
09:41:55|0.19018
09:41:56|0.19018
09:41:57|0.19018
09:41:58|0.19057
09:41:59|0.19057
09:42:00|0.19057
09:42:01|0.19057
09:42:02|0.19057
09:42:04|0.19057
09:42:05|0.19057
09:42:06|0.19057
09:42:07|0.19057
09:42:08|0.19057
09:42:09|0.19057
09:42:10|0.19015
09:42:11|0.19015
09:42:12|0.19016
09:42:13|0.19016
09:42:14|0.19016
09:42:15|0.19069
09:42:16|0.19019
09:42:17|0.19019
09:42:18|0.19068
09:42:19|0.19068
09:42:21|0.19068
09:42:22|0.19068
09:42:24|0.1903
09:42:25|0.1903
09:42:27|0.19018
09:42:28|0.18998
09:42:30|0.18999
09:42:30|0.18999
09:42:32|0.18999
09:42:33|0.18999
09:42:34|0.18999
09:42:35|0.18999
09:42:36|0.18999
09:42:37|0.18999
09:42:38|0.18999
09:42:39|0.18999
09:42:40|0.18999
09:42:41|0.18999
09:42:42|0.18999
09:42:43|0.18999
09:42:45|0.19036
09:42:47|0.19036
09:42:47|0.19036
09:42:48|0.19036
09:42:49|0.19036
09:42:50|0.19036
09:42:52|0.19036
09:42:52|0.19036
09:42:53|0.19036
09:42:54|0.19036
09:42:55|0.19017
09:42:56|0.19017
09:42:58|0.19017
09:42:58|0.19017
09:43:00|0.19017
09:43:00|0.19017
09:43:02|0.19017
09:43:03|0.19017
09:43:04|0.19017
09:43:06|0.19017
09:43:07|0.19017
09:43:08|0.19017
09:43:09|0.19017
09:43:10|0.19017
09:43:10|0.19017
09:43:11|0.19017
09:43:13|0.19017
09:43:14|0.19017
09:43:15|0.19017
09:43:15|0.1902
09:43:16|0.1902
09:43:17|0.1902
09:43:19|0.1902
09:43:20|0.1902
09:43:21|0.19036
09:43:22|0.19036
09:43:23|0.19036
09:43:25|0.19036
09:43:26|0.19036
09:43:27|0.19036
09:43:28|0.19036
09:43:29|0.19036
09:43:30|0.19036
09:43:31|0.19036
09:43:32|0.1904
09:43:33|0.19036
09:43:34|0.19036
09:43:35|0.19036
09:43:36|0.19036
09:43:37|0.19036
09:43:38|0.19036
09:43:39|0.19036
09:43:41|0.19036
09:43:42|0.19036
09:43:42|0.19036
09:43:44|0.19036
09:43:45|0.19036
09:43:45|0.19049
09:43:46|0.19049
09:43:48|0.19049
09:43:48|0.19049
09:43:50|0.19049
09:43:51|0.19049
09:43:52|0.19001
09:43:53|0.19001
09:43:53|0.19001
09:43:55|0.19001
09:43:55|0.19001
09:43:56|0.19001
09:43:57|0.19001
09:43:59|0.19001
09:44:00|0.19001
09:44:01|0.19001
09:44:02|0.19001
09:44:03|0.19001
09:44:04|0.19001
09:44:06|0.19001
09:44:07|0.19058
09:44:07|0.19058
09:44:09|0.19058
09:44:10|0.19058
09:44:11|0.19058
09:44:12|0.19007
09:44:13|0.19007
09:44:15|0.19007
09:44:16|0.1901
09:44:16|0.1901
09:44:17|0.1901
09:44:18|0.19053
09:44:20|0.19053
09:44:21|0.19065
09:44:22|0.19011
09:44:23|0.19011
09:44:24|0.19
09:44:26|0.19011
09:44:27|0.19005
09:44:28|0.19005
09:44:29|0.19005
09:44:30|0.19005
09:44:31|0.19005
09:44:32|0.19005
09:44:34|0.19005
09:44:34|0.19005
09:44:36|0.19005
09:44:36|0.19005
09:44:38|0.1905
09:44:39|0.1905
09:44:39|0.1902
09:44:41|0.1902
09:44:41|0.1902
09:44:42|0.1902
09:44:44|0.1902
09:44:45|0.1902
09:44:45|0.1902
09:44:46|0.19051
09:44:47|0.19051
09:44:48|0.19051
09:44:49|0.19051
09:44:51|0.19009
09:44:52|0.19009
09:44:52|0.1905
09:44:53|0.1905
09:44:54|0.19053
09:44:55|0.19053
09:44:56|0.19053
09:44:57|0.19053
09:44:58|0.19053
09:44:59|0.19053
09:45:00|0.19053
09:45:01|0.19053
09:45:02|0.19053
09:45:03|0.19065
09:45:06|0.19065
09:45:06|0.19065
09:45:07|0.19065
09:45:08|0.19065
09:45:10|0.19065
09:45:11|0.19065
09:45:13|0.19053
09:45:14|0.19064
09:45:14|0.19064
09:45:16|0.19053
09:45:17|0.19053
09:45:17|0.19053
09:45:19|0.19053
09:45:20|0.19053
09:45:21|0.19053
09:45:21|0.19053
09:45:22|0.19053
09:45:24|0.19053
09:45:25|0.19053
09:45:27|0.19053
09:45:27|0.19053
09:45:29|0.19039
09:45:30|0.19039
09:45:31|0.19039
09:45:32|0.19039
09:45:33|0.19039
09:45:34|0.19039
09:45:35|0.19039
09:45:36|0.19039
09:45:37|0.19039
09:45:38|0.19039
09:45:39|0.19039
09:45:40|0.19039
09:45:41|0.19039
09:45:42|0.19039
09:45:43|0.19039
09:45:44|0.19039
09:45:45|0.19039
09:45:46|0.19039
09:45:47|0.19039
09:45:48|0.19039
09:45:49|0.19039
09:45:50|0.19039
09:45:51|0.19039
09:45:52|0.19039
09:45:53|0.19039
09:45:54|0.19039
09:45:55|0.19039
09:45:56|0.19039
09:45:57|0.19039
09:45:59|0.19039
09:46:00|0.19039
09:46:01|0.19039
09:46:02|0.19008
09:46:03|0.19008
09:46:04|0.19008
09:46:05|0.19008
09:46:06|0.19008
09:46:07|0.19008
09:46:08|0.19008
09:46:09|0.19008
09:46:10|0.19008
09:46:11|0.19008
09:46:13|0.19008
09:46:13|0.19035
09:46:14|0.19035
09:46:16|0.19035
09:46:17|0.19004
09:46:17|0.19004
09:46:20|0.19004
09:46:20|0.19004
09:46:21|0.19003
09:46:23|0.19003
09:46:24|0.19003
09:46:25|0.19003
09:46:26|0.19031
09:46:28|0.19031
09:46:28|0.19038
09:46:30|0.19039
09:46:31|0.19039
09:46:33|0.19034
09:46:34|0.19034
09:46:35|0.19034
09:46:35|0.19034
09:46:36|0.19034
09:46:38|0.19034
09:46:39|0.19034
09:46:40|0.19033
09:46:41|0.19033
09:46:42|0.19033
09:46:43|0.19033
09:46:44|0.19033
09:46:45|0.19033
09:46:46|0.19033
09:46:47|0.19033
09:46:47|0.19033
09:46:48|0.19033
09:46:50|0.19033
09:46:51|0.19033
09:46:52|0.19033
09:46:53|0.19033
09:46:54|0.19033
09:46:54|0.19033
09:46:56|0.19033
09:46:56|0.19033
09:46:57|0.19033
09:46:58|0.19033
09:47:00|0.19033
09:47:01|0.19033
09:47:01|0.19033
09:47:03|0.19033
09:47:04|0.19033
09:47:05|0.19033
09:47:06|0.19033
09:47:06|0.19033
09:47:08|0.19033
09:47:08|0.19033
09:47:11|0.19033
09:47:11|0.19033
09:47:12|0.19033
09:47:13|0.19034
09:47:15|0.19092
09:47:16|0.19069
09:47:17|0.19069
09:47:18|0.19069
09:47:19|0.19131
09:47:20|0.19112
09:47:22|0.19147
09:47:23|0.19147
09:47:24|0.19147
09:47:24|0.19147
09:47:27|0.19147
09:47:28|0.19147
09:47:30|0.19123
09:47:30|0.19123
09:47:32|0.19147
09:47:33|0.19147
09:47:34|0.19147
09:47:35|0.19147
09:47:36|0.19147
09:47:37|0.19138
09:47:38|0.1916
09:47:39|0.19161
09:47:40|0.19172
09:47:41|0.19172
09:47:43|0.19171
09:47:44|0.1923
09:47:45|0.19224
09:47:46|0.1919
09:47:47|0.19196
09:47:48|0.1917
09:47:49|0.1917
09:47:50|0.1917
09:47:51|0.192
09:47:52|0.192
09:47:53|0.192
09:47:54|0.192
09:47:55|0.19227
09:47:56|0.1917
09:47:57|0.19191
09:47:58|0.19191
09:47:59|0.19234
09:48:00|0.19234
09:48:01|0.19234
09:48:02|0.19205
09:48:04|0.19205
09:48:04|0.19205
09:48:05|0.19205
09:48:06|0.19226
09:48:07|0.19226
09:48:08|0.19226
09:48:09|0.19226
09:48:10|0.19203
09:48:11|0.19203
09:48:12|0.1922
09:48:13|0.1922
09:48:14|0.19221
09:48:16|0.19221
09:48:17|0.19221
09:48:18|0.19222
09:48:20|0.19178
09:48:21|0.19178
09:48:22|0.19178
09:48:23|0.19178
09:48:23|0.19178
09:48:25|0.19213
09:48:26|0.19217
09:48:27|0.19217
09:48:29|0.19217
09:48:29|0.19217
09:48:31|0.19217
09:48:32|0.19197
09:48:34|0.19197
09:48:35|0.19197
09:48:37|0.19215
09:48:37|0.19215
09:48:39|0.19215
09:48:40|0.19215
09:48:42|0.19215
09:48:43|0.19215
09:48:45|0.19215
09:48:45|0.19215
09:48:46|0.19216
09:48:47|0.19216
09:48:49|0.19216
09:48:50|0.19216
09:48:50|0.19216
09:48:51|0.19216
09:48:53|0.19216
09:48:53|0.19216
09:48:55|0.19216
09:48:55|0.19216
09:48:56|0.19216
09:48:57|0.19187
09:48:58|0.19187
09:48:59|0.19187
09:49:01|0.19187
09:49:01|0.19187
09:49:03|0.19193
09:49:03|0.19146
09:49:05|0.19146
09:49:06|0.19146
09:49:07|0.19147
09:49:09|0.19147
09:49:09|0.19147
09:49:11|0.19215
09:49:12|0.1916
09:49:13|0.1916
09:49:14|0.1916
09:49:15|0.1916
09:49:16|0.19161
09:49:17|0.19161
09:49:19|0.19161
09:49:19|0.19161
09:49:20|0.19185
09:49:22|0.19185
09:49:22|0.19185
09:49:24|0.19204
09:49:25|0.19204
09:49:25|0.19204
09:49:27|0.19204
09:49:28|0.19217
09:49:28|0.19217
09:49:30|0.19217
09:49:32|0.19217
09:49:33|0.19217
09:49:35|0.19217
09:49:35|0.19217
09:49:37|0.19217
09:49:39|0.19217
09:49:39|0.19217
09:49:40|0.19217
09:49:41|0.19217
09:49:43|0.19217
09:49:44|0.19217
09:49:45|0.19217
09:49:46|0.19217
09:49:47|0.19217
09:49:48|0.19207
09:49:49|0.19207
09:49:50|0.19207
09:49:51|0.19201
09:49:52|0.19201
09:49:53|0.19201
09:49:54|0.19201
09:49:56|0.19201
09:49:56|0.19201
09:49:57|0.19201
09:49:58|0.19201
09:49:59|0.19201
09:50:00|0.19201
09:50:01|0.19201
09:50:02|0.19178
09:50:03|0.19161
09:50:05|0.19158
09:50:05|0.19158
09:50:06|0.19171
09:50:08|0.19158
09:50:09|0.19198
09:50:10|0.19198
09:50:11|0.19214
09:50:12|0.19214
09:50:13|0.19214
09:50:14|0.19214
09:50:15|0.19214
09:50:16|0.19165
09:50:18|0.19165
09:50:18|0.19205
09:50:19|0.19205
09:50:20|0.19205
09:50:22|0.19205
09:50:23|0.19205
09:50:25|0.19205
09:50:25|0.19205
09:50:26|0.19205
09:50:29|0.19185
09:50:29|0.19185
09:50:31|0.19185
09:50:33|0.19205
09:50:34|0.19205
09:50:34|0.19166
09:50:35|0.19166
09:50:36|0.19206
09:50:37|0.19206
09:50:39|0.19206
09:50:41|0.19206
09:50:42|0.19206
09:50:43|0.19206
09:50:44|0.19206
09:50:46|0.19206
09:50:46|0.19206
09:50:48|0.19206
09:50:49|0.19206
09:50:49|0.19206
09:50:50|0.19176
09:50:52|0.19176
09:50:52|0.19204
09:50:54|0.19204
09:50:54|0.19204
09:50:56|0.19184
09:50:57|0.19184
09:50:58|0.19184
09:50:59|0.19184
09:50:59|0.19184
09:51:01|0.19184
09:51:03|0.19184
09:51:03|0.19184
09:51:04|0.19184
09:51:05|0.19184
09:51:06|0.19184
09:51:07|0.19184
09:51:08|0.19204
09:51:09|0.19204
09:51:11|0.19204
09:51:11|0.19204
09:51:12|0.19204
09:51:13|0.19204
09:51:14|0.19204
09:51:15|0.19204
09:51:16|0.19168
09:51:17|0.19168
09:51:18|0.19168
09:51:20|0.19197
09:51:22|0.19197
09:51:23|0.19197
09:51:23|0.19197
09:51:25|0.19197
09:51:25|0.19197
09:51:27|0.19197
09:51:28|0.19197
09:51:29|0.19197
09:51:30|0.19197
09:51:30|0.19197
09:51:32|0.19196
09:51:34|0.1923
09:51:34|0.1923
09:51:36|0.1923
09:51:37|0.1923
09:51:38|0.19254
09:51:39|0.19254
09:51:40|0.19215
09:51:41|0.19215
09:51:42|0.19215
09:51:43|0.19215
09:51:44|0.19215
09:51:45|0.19249
09:51:46|0.19249
09:51:47|0.19249
09:51:48|0.19249
09:51:49|0.19249
09:51:50|0.19249
09:51:51|0.19249
09:51:52|0.19249
09:51:53|0.19235
09:51:54|0.19255
09:51:55|0.19255
09:51:56|0.1925
09:51:57|0.1925
09:51:59|0.19254
09:52:00|0.19254
09:52:02|0.19254
09:52:04|0.19254
09:52:05|0.19254
09:52:05|0.19254
09:52:06|0.19254
09:52:07|0.1925
09:52:08|0.1925
09:52:09|0.19249
09:52:10|0.19249
09:52:11|0.19249
09:52:13|0.1925
09:52:14|0.1925
09:52:15|0.1925
09:52:17|0.19228
09:52:19|0.19228
09:52:20|0.19228
09:52:21|0.19228
09:52:22|0.19228
09:52:23|0.19228
09:52:24|0.19228
09:52:25|0.19228
09:52:26|0.19228
09:52:27|0.19228
09:52:28|0.19228
09:52:29|0.19228
09:52:30|0.19223
09:52:31|0.19223
09:52:32|0.19223
09:52:34|0.19223
09:52:35|0.19223
09:52:37|0.19223
09:52:38|0.19223
09:52:38|0.19223
09:52:39|0.19223
09:52:40|0.1922
09:52:42|0.1922
09:52:43|0.1922
09:52:43|0.1922
09:52:44|0.1922
09:52:45|0.1922
09:52:48|0.1922
09:52:48|0.19213
09:52:50|0.19213
09:52:51|0.19213
09:52:52|0.19213
09:52:53|0.19213
09:52:54|0.19213
09:52:55|0.19213
09:52:56|0.19213
09:52:57|0.19212
09:52:59|0.19212
09:52:59|0.19212
09:53:00|0.19201
09:53:02|0.19219
09:53:02|0.1925
09:53:04|0.1925
09:53:04|0.19205
09:53:06|0.19205
09:53:07|0.19205
09:53:08|0.19205
09:53:09|0.19241
09:53:09|0.19241
09:53:11|0.19241
09:53:12|0.19252
09:53:14|0.19252
09:53:14|0.19223
09:53:15|0.19221
09:53:16|0.19244
09:53:17|0.19244
09:53:19|0.19244
09:53:20|0.19244
09:53:20|0.19244
09:53:21|0.19244
09:53:23|0.19244
09:53:24|0.19227
09:53:25|0.19227
09:53:26|0.19227
09:53:27|0.19221
09:53:28|0.19221
09:53:29|0.19221
09:53:30|0.19221
09:53:31|0.19221
09:53:32|0.19221
09:53:34|0.19221
09:53:35|0.19221
09:53:36|0.19222
09:53:37|0.19222
09:53:38|0.19222
09:53:39|0.19221
09:53:40|0.19221
09:53:41|0.19221
09:53:42|0.19221
09:53:43|0.19221
09:53:44|0.19221
09:53:45|0.19221
09:53:46|0.19221
09:53:47|0.19221
09:53:48|0.19221
09:53:49|0.19221
09:53:50|0.19224
09:53:52|0.19224
09:53:52|0.19224
09:53:54|0.19224
09:53:55|0.19224
09:53:56|0.19224
09:53:56|0.19224
09:53:58|0.19235
09:53:59|0.19235
09:53:59|0.19235
09:54:01|0.19224
09:54:02|0.19233
09:54:03|0.19234
09:54:04|0.19234
09:54:05|0.19234
09:54:06|0.19234
09:54:07|0.1925
09:54:08|0.1925
09:54:09|0.19249
09:54:10|0.1925
09:54:12|0.1925
09:54:14|0.1925
09:54:14|0.1925
09:54:16|0.19239
09:54:16|0.19239
09:54:17|0.19239
09:54:19|0.19239
09:54:20|0.19239
09:54:20|0.19239
09:54:21|0.19239
09:54:22|0.19239
09:54:24|0.19239
09:54:25|0.19239
09:54:25|0.19239
09:54:26|0.19239
09:54:27|0.19239
09:54:29|0.19239
09:54:31|0.19239
09:54:31|0.19238
09:54:32|0.19238
09:54:33|0.19238
09:54:35|0.19238
09:54:36|0.19238
09:54:37|0.19238
09:54:38|0.19238
09:54:39|0.19238
09:54:40|0.19238
09:54:41|0.19224
09:54:42|0.19224
09:54:43|0.19226
09:54:45|0.19226
09:54:46|0.19226
09:54:47|0.19226
09:54:48|0.19226
09:54:50|0.19226
09:54:51|0.19226
09:54:51|0.19226
09:54:52|0.19226
09:54:53|0.19226
09:54:56|0.19207
09:54:56|0.19207
09:54:57|0.19207
09:54:58|0.19189
09:54:59|0.19189
09:55:00|0.19175
09:55:01|0.19175
09:55:03|0.19175
09:55:03|0.19175
09:55:04|0.19175
09:55:06|0.19175
09:55:06|0.19175
09:55:08|0.19175
09:55:10|0.19181
09:55:11|0.19181
09:55:12|0.19181
09:55:14|0.19182
09:55:14|0.19182
09:55:16|0.19182
09:55:16|0.19182
09:55:18|0.19182
09:55:19|0.19182
09:55:19|0.192
09:55:20|0.192
09:55:22|0.192
09:55:23|0.192
09:55:23|0.192
09:55:24|0.192
09:55:25|0.192
09:55:26|0.192
09:55:28|0.192
09:55:28|0.192
09:55:29|0.192
09:55:31|0.19183
09:55:31|0.19183
09:55:33|0.19183
09:55:33|0.19183
09:55:35|0.19183
09:55:36|0.19184
09:55:38|0.19184
09:55:40|0.19184
09:55:42|0.19184
09:55:43|0.19184
09:55:44|0.19184
09:55:44|0.19184
09:55:45|0.19186
09:55:46|0.19186
09:55:48|0.19186
09:55:48|0.19186
09:55:50|0.19173
09:55:50|0.19172
09:55:51|0.19172
09:55:52|0.1916
09:55:53|0.1916
09:55:56|0.1916
09:55:56|0.1916
09:55:57|0.1916
09:55:58|0.1916
09:56:00|0.1916
09:56:01|0.19179
09:56:02|0.1914
09:56:03|0.1914
09:56:04|0.1914
09:56:05|0.19148
09:56:06|0.19148
09:56:07|0.19148
09:56:08|0.19148
09:56:10|0.19148
09:56:10|0.19148
09:56:11|0.19148
09:56:13|0.19145
09:56:13|0.19145
09:56:14|0.19171
09:56:16|0.1915
09:56:17|0.1915
09:56:18|0.1915
09:56:20|0.19147
09:56:20|0.19147
09:56:22|0.19147
09:56:23|0.19147
09:56:24|0.19147
09:56:25|0.19147
09:56:25|0.19147
09:56:26|0.19147
09:56:27|0.19148
09:56:29|0.19148
09:56:30|0.19148
09:56:30|0.19148
09:56:31|0.19148
09:56:32|0.19148
09:56:33|0.19148
09:56:35|0.19148
09:56:37|0.19148
09:56:38|0.19148
09:56:39|0.19148
09:56:40|0.1914
09:56:41|0.19148
09:56:42|0.19142
09:56:43|0.19142
09:56:44|0.19142
09:56:45|0.19142
09:56:47|0.19142
09:56:47|0.19142
09:56:48|0.19142
09:56:50|0.19142
09:56:51|0.19142
09:56:51|0.19142
09:56:53|0.19142
09:56:53|0.19148
09:56:54|0.19137
09:56:56|0.19137
09:56:56|0.19137
09:56:58|0.19137
09:56:58|0.19137
09:57:00|0.19137
09:57:01|0.19137
09:57:02|0.19137
09:57:03|0.19137
09:57:04|0.19137
09:57:05|0.19137
09:57:07|0.19137
09:57:08|0.1913
09:57:08|0.1913
09:57:09|0.1913
09:57:11|0.1913
09:57:12|0.1913
09:57:13|0.1913
09:57:14|0.1913
09:57:14|0.1913
09:57:16|0.19122
09:57:16|0.19122
09:57:19|0.19122
09:57:20|0.19124
09:57:21|0.19124
09:57:22|0.19124
09:57:22|0.19124
09:57:24|0.19124
09:57:25|0.19124
09:57:25|0.19124
09:57:26|0.19124
09:57:27|0.19112
09:57:29|0.19112
09:57:30|0.19112
09:57:31|0.19112
09:57:32|0.1913
09:57:33|0.1913
09:57:33|0.1913
09:57:35|0.1913
09:57:36|0.1913
09:57:37|0.19106
09:57:39|0.191
09:57:39|0.191
09:57:40|0.191
09:57:41|0.191
09:57:43|0.191
09:57:45|0.191
09:57:46|0.19091
09:57:47|0.19123
09:57:48|0.19127
09:57:49|0.19127
09:57:50|0.19127
09:57:51|0.19127
09:57:52|0.19127
09:57:53|0.19127
09:57:54|0.19127
09:57:55|0.19097
09:57:56|0.19097
09:57:57|0.19097
09:57:58|0.19097
09:57:59|0.191
09:58:00|0.191
09:58:01|0.191
09:58:02|0.191
09:58:04|0.191
09:58:04|0.191
09:58:05|0.191
09:58:07|0.191
09:58:07|0.191
09:58:09|0.19124
09:58:09|0.19124
09:58:10|0.19124
09:58:12|0.19124
09:58:12|0.19124
09:58:13|0.19124
09:58:15|0.19124
09:58:17|0.19095
09:58:17|0.19124
09:58:18|0.19124
09:58:19|0.19124
09:58:20|0.19124
09:58:21|0.19124
09:58:22|0.19125
09:58:23|0.19125
09:58:24|0.19125
09:58:25|0.19125
09:58:26|0.19125
09:58:28|0.19125
09:58:28|0.191
09:58:30|0.191
09:58:31|0.191
09:58:32|0.191
09:58:33|0.191
09:58:34|0.191
09:58:35|0.19128
09:58:36|0.19128
09:58:37|0.19128
09:58:38|0.19128
09:58:40|0.19124
09:58:40|0.19124
09:58:41|0.1912
09:58:42|0.1912
09:58:43|0.1912
09:58:44|0.1912
09:58:45|0.1912
09:58:47|0.1912
09:58:48|0.1912
09:58:49|0.1912
09:58:50|0.19064
09:58:51|0.19064
09:58:52|0.19064
09:58:53|0.19064
09:58:54|0.19064
09:58:56|0.19064
09:58:56|0.19064
09:58:57|0.19064
09:58:59|0.19064
09:59:00|0.19064
09:59:01|0.19064
09:59:01|0.19064
09:59:03|0.19064
09:59:03|0.19064
09:59:05|0.19064
09:59:05|0.19064
09:59:06|0.19084
09:59:08|0.19084
09:59:09|0.19104
09:59:10|0.19104
09:59:10|0.19058
09:59:11|0.19058
09:59:13|0.19058
09:59:14|0.19058
09:59:15|0.19058
09:59:15|0.19076
09:59:16|0.19076
09:59:17|0.19076
09:59:19|0.19076
09:59:20|0.19076
09:59:21|0.19076
09:59:22|0.19038
09:59:24|0.19038
09:59:24|0.19039
09:59:26|0.19039
09:59:27|0.19039
09:59:27|0.19039
09:59:28|0.19039
09:59:30|0.19039
09:59:31|0.19039
09:59:31|0.19039
09:59:33|0.19039
09:59:34|0.19039
09:59:34|0.19039
09:59:36|0.19039
09:59:36|0.19039
09:59:37|0.19039
09:59:39|0.19039
09:59:40|0.1905
09:59:40|0.1905
09:59:43|0.1905
09:59:43|0.1905
09:59:46|0.19039
09:59:46|0.19039
09:59:48|0.19068
09:59:49|0.19068
09:59:50|0.19068
09:59:52|0.19068
09:59:52|0.19068
09:59:53|0.19068
09:59:54|0.19068
09:59:57|0.19068
09:59:57|0.1904
09:59:58|0.1904
10:00:00|0.1904
10:00:00|0.1904
10:00:01|0.1904
10:00:02|0.1904
10:00:03|0.1904
10:00:05|0.19039
10:00:07|0.19039
10:00:09|0.19039
10:00:10|0.19039
10:00:11|0.19039
10:00:12|0.19003
10:00:14|0.19003
10:00:14|0.19003
10:00:17|0.19
10:00:17|0.19
10:00:18|0.19
10:00:19|0.19
10:00:20|0.19022
10:00:22|0.19003
10:00:22|0.19003
10:00:23|0.19003
10:00:26|0.19003
10:00:27|0.19003
10:00:27|0.19003
10:00:28|0.19003
10:00:29|0.19003
10:00:31|0.19001
10:00:32|0.19001
10:00:33|0.19001
10:00:34|0.19001
10:00:35|0.19001
10:00:36|0.19001
10:00:37|0.19001
10:00:38|0.19001
10:00:39|0.19001
10:00:40|0.19038
10:00:42|0.19038
10:00:44|0.19038
10:00:45|0.19038
10:00:46|0.19038
10:00:48|0.19107
10:00:50|0.19107
10:00:51|0.19107
10:00:53|0.19107
10:00:53|0.19107
10:00:55|0.19107
10:00:56|0.19109
10:00:58|0.19109
10:00:58|0.19109
10:00:59|0.19109
10:01:00|0.19109
10:01:01|0.19109
10:01:03|0.19109
10:01:03|0.19109
10:01:04|0.19109
10:01:06|0.19109
10:01:08|0.19109
10:01:09|0.19093
10:01:11|0.19106
10:01:11|0.19106
10:01:13|0.19106
10:01:14|0.19074
10:01:14|0.19074
10:01:16|0.19074
10:01:16|0.19074
10:01:18|0.19074
10:01:18|0.19074
10:01:20|0.19094
10:01:21|0.19094
10:01:21|0.19094
10:01:23|0.19094
10:01:24|0.19093
10:01:25|0.19093
10:01:25|0.19093
10:01:28|0.19093
10:01:28|0.19093
10:01:29|0.19093
10:01:30|0.19093
10:01:31|0.19093
10:01:32|0.19074
10:01:33|0.19074
10:01:34|0.19069
10:01:35|0.19069
10:01:36|0.19069
10:01:37|0.19069
10:01:38|0.19069
10:01:39|0.19069
10:01:40|0.19069
10:01:42|0.19042
10:01:44|0.19065
10:01:46|0.19065
10:01:47|0.19065
10:01:49|0.19043
10:01:51|0.19043
10:01:51|0.19043
10:01:54|0.19065
10:01:54|0.1903
10:01:55|0.19024
10:01:56|0.19024
10:01:57|0.19024
10:01:59|0.19024
10:01:59|0.19024
10:02:01|0.19024
10:02:02|0.19045
10:02:04|0.19045
10:02:05|0.19024
10:02:06|0.19024
10:02:07|0.19024
10:02:09|0.19027
10:02:09|0.19027
10:02:12|0.19027
10:02:12|0.19027
10:02:13|0.19027
10:02:14|0.19027
10:02:16|0.19027
10:02:16|0.19026
10:02:17|0.19026
10:02:18|0.19026
10:02:20|0.19026
10:02:21|0.19026
10:02:22|0.19026
10:02:23|0.19026
10:02:24|0.19026
10:02:25|0.19026
10:02:26|0.19026
10:02:27|0.19026
10:02:28|0.19027
10:02:28|0.19027
10:02:29|0.19027
10:02:30|0.19027
10:02:33|0.19027
10:02:34|0.19027
10:02:34|0.19027
10:02:36|0.19027
10:02:37|0.19021
10:02:37|0.19021
10:02:39|0.19021
10:02:40|0.19021
10:02:41|0.19021
10:02:42|0.19021
10:02:44|0.19021
10:02:45|0.19021
10:02:46|0.19021
10:02:48|0.19021
10:02:49|0.19021
10:02:50|0.19013
10:02:52|0.19013
10:02:52|0.19013
10:02:53|0.19013
10:02:54|0.19013
10:02:55|0.19013
10:02:56|0.19013
10:02:57|0.19013
10:02:59|0.19014
10:03:00|0.19014
10:03:01|0.19014
10:03:02|0.19014
10:03:03|0.19014
10:03:05|0.19014
10:03:06|0.19025
10:03:07|0.19025
10:03:07|0.19025
10:03:09|0.19025
10:03:10|0.19025
10:03:10|0.19068
10:03:12|0.19068
10:03:14|0.19068
10:03:15|0.19068
10:03:16|0.19028
10:03:16|0.19028
10:03:18|0.19028
10:03:19|0.19028
10:03:20|0.19028
10:03:21|0.19028
10:03:22|0.19028
10:03:23|0.19031
10:03:24|0.19031
10:03:24|0.19031
10:03:26|0.19031
10:03:26|0.19031
10:03:28|0.19031
10:03:28|0.19031
10:03:30|0.19031
10:03:31|0.19031
10:03:32|0.19031
10:03:32|0.19031
10:03:34|0.19031
10:03:35|0.19031
10:03:36|0.19031
10:03:37|0.19031
10:03:38|0.19031
10:03:39|0.19031
10:03:40|0.19031
10:03:41|0.19031
10:03:43|0.19031
10:03:45|0.19031
10:03:45|0.19031
10:03:46|0.19031
10:03:47|0.19031
10:03:49|0.19031
10:03:51|0.19031
10:03:51|0.19031
10:03:53|0.19031
10:03:55|0.19035
10:03:56|0.19035
10:03:56|0.19035
10:03:58|0.19035
10:03:59|0.19035
10:03:59|0.19035
10:04:00|0.19035
10:04:01|0.19035
10:04:03|0.19035
10:04:04|0.19035
10:04:05|0.19035
10:04:07|0.19035
10:04:07|0.19035
10:04:08|0.19065
10:04:09|0.19065
10:04:11|0.19065
10:04:11|0.19065
10:04:12|0.19065
10:04:14|0.19065
10:04:15|0.19065
10:04:16|0.19053
10:04:17|0.19053
10:04:18|0.19053
10:04:19|0.19053
10:04:20|0.19053
10:04:21|0.19053
10:04:22|0.19053
10:04:23|0.19047
10:04:24|0.19047
10:04:25|0.19047
10:04:26|0.19047
10:04:27|0.19041
10:04:28|0.19041
10:04:29|0.19077
10:04:30|0.19077
10:04:32|0.19077
10:04:33|0.19077
10:04:34|0.1904
10:04:35|0.1904
10:04:36|0.1904
10:04:37|0.1904
10:04:38|0.1904
10:04:39|0.1904
10:04:40|0.1904
10:04:41|0.1904
10:04:42|0.1904
10:04:43|0.1904
10:04:44|0.1904
10:04:46|0.1904
10:04:47|0.1904
10:04:48|0.1904
10:04:50|0.1904
10:04:50|0.1904
10:04:51|0.1904
10:04:52|0.1904
10:04:53|0.1904
10:04:54|0.1904
10:04:56|0.1904
10:04:58|0.1904
10:04:58|0.1904
10:04:59|0.1904
10:05:01|0.1904
10:05:02|0.1904
10:05:03|0.1904
10:05:04|0.1904
10:05:05|0.1904
10:05:05|0.1904
10:05:07|0.1904
10:05:07|0.1904
10:05:09|0.1904
10:05:11|0.1904
10:05:12|0.1904
10:05:14|0.1904
10:05:15|0.19058
10:05:16|0.1904
10:05:16|0.1904
10:05:18|0.1904
10:05:18|0.1904
10:05:21|0.1904
10:05:22|0.1904
10:05:23|0.1904
10:05:23|0.1904
10:05:24|0.1904
10:05:26|0.19058
10:05:28|0.19058
10:05:29|0.19058
10:05:29|0.19058
10:05:31|0.19058
10:05:31|0.19058
10:05:33|0.19058
10:05:34|0.19058
10:05:35|0.19058
10:05:36|0.19058
10:05:37|0.19058
10:05:38|0.19058
10:05:39|0.19058
10:05:40|0.19031
10:05:41|0.19031
10:05:42|0.19031
10:05:44|0.19031
10:05:44|0.19031
10:05:45|0.19031
10:05:46|0.19031
10:05:48|0.19031
10:05:48|0.19031
10:05:50|0.19031
10:05:50|0.19031
10:05:52|0.19031
10:05:53|0.19031
10:05:53|0.19031
10:05:55|0.19031
10:05:56|0.19031
10:05:57|0.19031
10:05:57|0.19031
10:05:59|0.19031
10:06:00|0.19031
10:06:01|0.19031
10:06:01|0.19031
10:06:03|0.19038
10:06:04|0.19038
10:06:05|0.19038
10:06:07|0.19038
10:06:07|0.19038
10:06:09|0.19038
10:06:10|0.19038
10:06:11|0.19038
10:06:11|0.19038
10:06:12|0.19038
10:06:14|0.19038
10:06:14|0.19038
10:06:15|0.19038
10:06:17|0.19038
10:06:19|0.19038
10:06:19|0.19038
10:06:21|0.19057
10:06:21|0.19057
10:06:22|0.19057
10:06:23|0.19057
10:06:24|0.19057
10:06:25|0.19047
10:06:26|0.1905
10:06:27|0.19053
10:06:28|0.19076
10:06:30|0.19072
10:06:30|0.19041
10:06:32|0.19041
10:06:32|0.19041
10:06:33|0.19041
10:06:35|0.19041
10:06:35|0.19041
10:06:36|0.1905
10:06:37|0.1905
10:06:39|0.19045
10:06:40|0.19045
10:06:41|0.19045
10:06:42|0.19045
10:06:43|0.19079
10:06:44|0.1908
10:06:45|0.1908
10:06:46|0.1908
10:06:48|0.1908
10:06:49|0.19079
10:06:50|0.19079
10:06:50|0.19064
10:06:52|0.19064
10:06:54|0.19064
10:06:54|0.19064
10:06:56|0.19064
10:06:57|0.19064
10:06:58|0.19064
10:06:59|0.19064
10:06:59|0.19062
10:07:01|0.19062
10:07:02|0.19062
10:07:02|0.19062
10:07:05|0.19062
10:07:05|0.19062
10:07:07|0.19062
10:07:07|0.1908
10:07:09|0.1908
10:07:10|0.1908
10:07:11|0.1908
10:07:12|0.1908
10:07:14|0.1908
10:07:14|0.1908
10:07:15|0.1908
10:07:16|0.1908
10:07:17|0.19068
10:07:18|0.19068
10:07:19|0.19068
10:07:20|0.19068
10:07:21|0.19068
10:07:22|0.19068
10:07:23|0.19068
10:07:25|0.19068
10:07:26|0.19068
10:07:27|0.19068
10:07:28|0.1908
10:07:29|0.1908
10:07:30|0.1908
10:07:31|0.1908
10:07:32|0.1908
10:07:33|0.1908
10:07:34|0.1908
10:07:35|0.1908
10:07:36|0.1911
10:07:37|0.19136
10:07:38|0.19136
10:07:39|0.19136
10:07:41|0.19183
10:07:41|0.19183
10:07:43|0.19205
10:07:44|0.19205
10:07:44|0.19205
10:07:45|0.19205
10:07:48|0.19205
10:07:48|0.19204
10:07:50|0.19217
10:07:51|0.19228
10:07:52|0.1921
10:07:53|0.19225
10:07:54|0.19237
10:07:55|0.19239
10:07:56|0.19239
10:07:57|0.19239
10:07:58|0.19239
10:07:59|0.19239
10:08:00|0.19239
10:08:01|0.1925
10:08:02|0.19248
10:08:03|0.19274
10:08:04|0.19274
10:08:05|0.19274
10:08:06|0.19274
10:08:07|0.19274
10:08:08|0.19274
10:08:09|0.19274
10:08:10|0.19274
10:08:11|0.19309
10:08:12|0.19309
10:08:13|0.19309
10:08:14|0.19315
10:08:16|0.19321
10:08:17|0.19334
10:08:17|0.1934
10:08:19|0.1934
10:08:20|0.1934
10:08:21|0.19381
10:08:22|0.19351
10:08:23|0.1938
10:08:25|0.19374
10:08:26|0.19381
10:08:26|0.19381
10:08:28|0.19381
10:08:28|0.1938
10:08:29|0.1938
10:08:31|0.19385
10:08:33|0.19407
10:08:34|0.19401
10:08:35|0.194
10:08:36|0.19401
10:08:37|0.19427
10:08:38|0.19431
10:08:39|0.19448
10:08:40|0.1943
10:08:41|0.19447
10:08:42|0.19449
10:08:43|0.1948
10:08:44|0.1948
10:08:45|0.1948
10:08:47|0.19525
10:08:47|0.19518
10:08:49|0.19543
10:08:51|0.19536
10:08:51|0.19577
10:08:52|0.19543
10:08:54|0.19559
10:08:54|0.19566
10:08:56|0.19566
10:08:56|0.19544
10:08:57|0.1956
10:08:58|0.19562
10:09:00|0.19544
10:09:01|0.19524
10:09:02|0.1958
10:09:03|0.19531
10:09:03|0.19588
10:09:06|0.19588
10:09:06|0.19599
10:09:07|0.19566
10:09:09|0.196
10:09:09|0.196
10:09:10|0.196
10:09:12|0.196
10:09:12|0.19562
10:09:14|0.19604
10:09:15|0.19611
10:09:17|0.19611
10:09:18|0.19578
10:09:20|0.19603
10:09:20|0.1961
10:09:22|0.19606
10:09:23|0.19599
10:09:24|0.19604
10:09:25|0.19612
10:09:25|0.19614
10:09:27|0.19584
10:09:28|0.19584
10:09:28|0.19562
10:09:31|0.19577
10:09:31|0.19577
10:09:32|0.19602
10:09:33|0.19602
10:09:35|0.19613
10:09:36|0.19594
10:09:37|0.19642
10:09:38|0.19643
10:09:40|0.19643
10:09:41|0.19643
10:09:42|0.19641
10:09:43|0.19641
10:09:44|0.19494
10:09:45|0.19491
10:09:46|0.1928
10:09:47|0.19242
10:09:48|0.19218
10:09:49|0.19217
10:09:50|0.19263
10:09:51|0.19055
10:09:52|0.19015
10:09:53|0.19015
10:09:54|0.19025
10:09:56|0.19025
10:09:57|0.19076
10:09:58|0.1902
10:10:00|0.19046
10:10:01|0.18991
10:10:02|0.18991
10:10:03|0.19041
10:10:03|0.19045
10:10:04|0.19071
10:10:05|0.19028
10:10:07|0.1902
10:10:09|0.19016
10:10:09|0.19016
10:10:11|0.19016
10:10:12|0.19037
10:10:12|0.19083
10:10:13|0.19049
10:10:14|0.19048
10:10:15|0.19048
10:10:17|0.19016
10:10:18|0.1902
10:10:19|0.19016
10:10:20|0.19016
10:10:22|0.19016
10:10:22|0.19019
10:10:23|0.19023
10:10:24|0.1902
10:10:25|0.19023
10:10:26|0.1903
10:10:27|0.19079
10:10:28|0.19079
10:10:29|0.19079
10:10:30|0.19081
10:10:31|0.19081
10:10:32|0.1903
10:10:34|0.1903
10:10:34|0.1903
10:10:36|0.1903
10:10:37|0.1903
10:10:38|0.1903
10:10:39|0.19083
10:10:40|0.19083
10:10:41|0.19083
10:10:42|0.19083
10:10:44|0.19083
10:10:44|0.19031
10:10:46|0.19031
10:10:47|0.19075
10:10:47|0.1905
10:10:48|0.19081
10:10:50|0.19081
10:10:51|0.19081
10:10:52|0.19081
10:10:53|0.19052
10:10:53|0.19052
10:10:54|0.1905
10:10:56|0.19061
10:10:57|0.19061
10:10:58|0.19042
10:10:58|0.19042
10:11:00|0.19042
10:11:01|0.1905
10:11:01|0.1906
10:11:03|0.1906
10:11:04|0.1905
10:11:05|0.19124
10:11:06|0.19124
10:11:07|0.19124
10:11:08|0.19124
10:11:09|0.1911
10:11:10|0.1911
10:11:11|0.19115
10:11:12|0.1911
10:11:13|0.19115
10:11:14|0.19115
10:11:15|0.1911
10:11:16|0.1911
10:11:18|0.19115
10:11:18|0.19125
10:11:20|0.19127
10:11:21|0.19125
10:11:22|0.1913
10:11:22|0.191
10:11:24|0.1913
10:11:26|0.19136
10:11:26|0.19142
10:11:28|0.19142
10:11:29|0.1914
10:11:30|0.1914
10:11:32|0.19152
10:11:32|0.19168
10:11:34|0.19168
10:11:35|0.19143
10:11:36|0.19166
10:11:37|0.19161
10:11:37|0.1916
10:11:39|0.19158
10:11:40|0.19146
10:11:41|0.19146
10:11:42|0.19168
10:11:43|0.19168
10:11:44|0.19165
10:11:45|0.19162
10:11:45|0.19162
10:11:47|0.19155
10:11:48|0.19107
10:11:48|0.19107
10:11:49|0.19107
10:11:51|0.19167
10:11:53|0.19167
10:11:53|0.19147
10:11:54|0.19146
10:11:55|0.19175
10:11:56|0.19175
10:11:57|0.19147
10:11:58|0.19131
10:11:59|0.19131
10:12:00|0.19132
10:12:01|0.19147
10:12:02|0.19181
10:12:04|0.19147
10:12:04|0.19131
10:12:05|0.19131
10:12:07|0.19165
10:12:08|0.19165
10:12:10|0.19165
10:12:12|0.19136
10:12:13|0.19135
10:12:14|0.19135
10:12:15|0.19135
10:12:15|0.19135
10:12:17|0.19135
10:12:18|0.19135
10:12:20|0.19135
10:12:21|0.19135
10:12:21|0.19135
10:12:22|0.1917
10:12:24|0.19181
10:12:24|0.19181
10:12:25|0.19181
10:12:28|0.19181
10:12:28|0.19179
10:12:29|0.19181
10:12:30|0.19193
10:12:31|0.19193
10:12:32|0.19193
10:12:33|0.19193
10:12:34|0.19193
10:12:35|0.19181
10:12:36|0.19193
10:12:38|0.19181
10:12:39|0.19181
10:12:40|0.19181
10:12:41|0.19144
10:12:42|0.19124
10:12:43|0.19124
10:12:44|0.19124
10:12:45|0.19124
10:12:46|0.19124
10:12:48|0.19124
10:12:48|0.19124
10:12:49|0.19124
10:12:51|0.19124
10:12:51|0.19123
10:12:52|0.19156
10:12:54|0.19156
10:12:55|0.19156
10:12:56|0.19156
10:12:57|0.19156
10:12:58|0.19156
10:12:59|0.19156
10:13:00|0.19157
10:13:01|0.1914
10:13:02|0.19156
10:13:03|0.19171
10:13:04|0.19171
10:13:05|0.19171
10:13:06|0.19171
10:13:08|0.19171
10:13:08|0.19171
10:13:11|0.19157
10:13:11|0.19157
10:13:13|0.19157
10:13:13|0.19157
10:13:14|0.19157
10:13:17|0.19157
10:13:18|0.19157
10:13:19|0.19171
10:13:20|0.19171
10:13:21|0.19171
10:13:22|0.19171
10:13:23|0.19142
10:13:25|0.19142
10:13:25|0.19142
10:13:27|0.19142
10:13:27|0.19174
10:13:28|0.19142
10:13:30|0.19142
10:13:32|0.19142
10:13:32|0.19142
10:13:33|0.19142
10:13:35|0.19142
10:13:35|0.1917
10:13:36|0.1917
10:13:37|0.1917
10:13:38|0.1917
10:13:39|0.1917
10:13:40|0.19142
10:13:41|0.19142
10:13:42|0.19142
10:13:43|0.19151
10:13:44|0.19151
10:13:45|0.19151
10:13:46|0.19151
10:13:47|0.19151
10:13:48|0.19151
10:13:49|0.1914
10:13:50|0.19151
10:13:51|0.19151
10:13:52|0.19151
10:13:53|0.19151
10:13:55|0.19151
10:13:55|0.19151
10:13:57|0.19151
10:13:57|0.19151
10:13:58|0.19151
10:13:59|0.1914
10:14:01|0.1914
10:14:03|0.1914
10:14:03|0.19163
10:14:05|0.19163
10:14:06|0.19163
10:14:07|0.19163
10:14:08|0.19163
10:14:10|0.19163
10:14:10|0.19163
10:14:11|0.19163
10:14:13|0.19163
10:14:14|0.19163
10:14:15|0.19163
10:14:16|0.19163
10:14:17|0.19163
10:14:18|0.19163
10:14:19|0.19163
10:14:20|0.19163
10:14:21|0.19163
10:14:22|0.19163
10:14:23|0.19163
10:14:24|0.19163
10:14:25|0.19163
10:14:26|0.19163
10:14:27|0.19163
10:14:28|0.19163
10:14:29|0.19163
10:14:30|0.19163
10:14:31|0.19163
10:14:32|0.19163
10:14:33|0.19163
10:14:34|0.19162
10:14:35|0.19162
10:14:36|0.1915
10:14:37|0.1915
10:14:38|0.1915
10:14:39|0.1915
10:14:40|0.19163
10:14:41|0.19163
10:14:42|0.19163
10:14:43|0.19163
10:14:44|0.19163
10:14:45|0.19163
10:14:46|0.19163
10:14:47|0.19163
10:14:48|0.19163
10:14:49|0.19163
10:14:50|0.19163
10:14:51|0.19164
10:14:52|0.19164
10:14:53|0.19164
10:14:54|0.19164
10:14:55|0.19164
10:14:56|0.19164
10:14:57|0.19151
10:14:58|0.19151
10:14:59|0.19185
10:15:01|0.19184
10:15:02|0.19195
10:15:03|0.19195
10:15:04|0.19195
10:15:04|0.19195
10:15:05|0.19195
10:15:07|0.19195
10:15:09|0.19194
10:15:11|0.19194
10:15:11|0.19194
10:15:12|0.19194
10:15:13|0.19194
10:15:14|0.19194
10:15:15|0.19194
10:15:17|0.19194
10:15:18|0.1918
10:15:19|0.1918
10:15:20|0.1918
10:15:21|0.1918
10:15:22|0.1918
10:15:23|0.1918
10:15:25|0.19203
10:15:26|0.19203
10:15:27|0.19203
10:15:28|0.1918
10:15:29|0.1918
10:15:30|0.1918
10:15:31|0.1918
10:15:32|0.1918
10:15:33|0.1918
10:15:35|0.1918
10:15:35|0.1918
10:15:37|0.1918
10:15:37|0.1918
10:15:38|0.1919
10:15:40|0.1919
10:15:40|0.1919
10:15:42|0.1919
10:15:43|0.1919
10:15:44|0.19202
10:15:45|0.192
10:15:46|0.192
10:15:48|0.192
10:15:49|0.192
10:15:50|0.192
10:15:51|0.192
10:15:52|0.192
10:15:53|0.192
10:15:54|0.192
10:15:55|0.192
10:15:57|0.1919
10:15:57|0.19189
10:15:58|0.19189
10:15:59|0.19189
10:16:00|0.19195
10:16:01|0.19195
10:16:02|0.19195
10:16:03|0.19195
10:16:04|0.19195
10:16:05|0.19195
10:16:06|0.19195
10:16:08|0.19192
10:16:09|0.19196
10:16:09|0.19196
10:16:10|0.19196
10:16:12|0.19196
10:16:13|0.19196
10:16:14|0.19196
10:16:15|0.19196
10:16:16|0.1918
10:16:18|0.1918
10:16:19|0.1918
10:16:20|0.1918
10:16:21|0.1918
10:16:21|0.1918
10:16:22|0.1918
10:16:23|0.1918
10:16:25|0.19202
10:16:26|0.19202
10:16:28|0.19182
10:16:28|0.1918
10:16:29|0.1918
10:16:31|0.1918
10:16:31|0.1918
10:16:33|0.1918
10:16:33|0.1918
10:16:34|0.1918
10:16:35|0.1918
10:16:36|0.1918
10:16:37|0.1918
10:16:38|0.1918
10:16:39|0.1918
10:16:40|0.1918
10:16:42|0.1918
10:16:43|0.1918
10:16:44|0.1918
10:16:45|0.1918
10:16:46|0.1918
10:16:47|0.1918
10:16:48|0.1918
10:16:49|0.1918
10:16:50|0.1918
10:16:51|0.1918
10:16:52|0.1918
10:16:53|0.1918
10:16:54|0.1918
10:16:55|0.1918
10:16:56|0.1918
10:16:57|0.1918
10:16:58|0.1918
10:16:59|0.1918
10:17:00|0.1918
10:17:01|0.1918
10:17:02|0.1918
10:17:03|0.1918
10:17:04|0.1918
10:17:05|0.1918
10:17:06|0.1918
10:17:07|0.19195
10:17:08|0.19195
10:17:10|0.19195
10:17:11|0.19195
10:17:13|0.19195
10:17:14|0.19195
10:17:15|0.19195
10:17:16|0.19195
10:17:17|0.19195
10:17:18|0.19195
10:17:19|0.19195
10:17:20|0.19195
10:17:22|0.19194
10:17:23|0.19194
10:17:24|0.19209
10:17:25|0.19209
10:17:27|0.19209
10:17:28|0.19209
10:17:28|0.19209
10:17:30|0.19209
10:17:31|0.19209
10:17:31|0.19209
10:17:33|0.19209
10:17:34|0.19209
10:17:34|0.19209
10:17:35|0.19209
10:17:36|0.19209
10:17:37|0.19209
10:17:39|0.19209
10:17:39|0.19209
10:17:40|0.19209
10:17:42|0.19209
10:17:42|0.19209
10:17:44|0.19209
10:17:44|0.19209
10:17:45|0.19209
10:17:46|0.19209
10:17:47|0.19209
10:17:50|0.19209
10:17:50|0.19209
10:17:51|0.19209
10:17:52|0.19209
10:17:53|0.19209
10:17:55|0.19209
10:17:55|0.19209
10:17:56|0.19209
10:17:59|0.19209
10:17:59|0.19209
10:18:00|0.19209
10:18:01|0.19209
10:18:02|0.19209
10:18:03|0.19209
10:18:04|0.19209
10:18:06|0.19209
10:18:06|0.19186
10:18:07|0.19186
10:18:08|0.19186
10:18:10|0.19185
10:18:11|0.19185
10:18:12|0.19201
10:18:13|0.19201
10:18:14|0.19201
10:18:15|0.19201
10:18:16|0.19201
10:18:17|0.19201
10:18:18|0.19201
10:18:19|0.19216
10:18:20|0.19216
10:18:21|0.19216
10:18:22|0.19216
10:18:23|0.19216
10:18:24|0.19216
10:18:26|0.19216
10:18:28|0.19216
10:18:28|0.19216
10:18:29|0.19216
10:18:30|0.19216
10:18:31|0.19216
10:18:33|0.19216
10:18:33|0.19218
10:18:34|0.19218
10:18:35|0.19191
10:18:36|0.19191
10:18:37|0.19191
10:18:38|0.19185
10:18:39|0.19185
10:18:40|0.19185
10:18:41|0.19185
10:18:42|0.19185
10:18:43|0.19185
10:18:44|0.19185
10:18:45|0.19185
10:18:46|0.19185
10:18:47|0.19185
10:18:48|0.19185
10:18:49|0.19185
10:18:50|0.19185
10:18:51|0.19185
10:18:52|0.19185
10:18:53|0.19185
10:18:54|0.19185
10:18:55|0.19185
10:18:56|0.19185
10:18:57|0.19185
10:18:59|0.19185
10:19:01|0.19185
10:19:01|0.19185
10:19:02|0.19185
10:19:03|0.19185
10:19:05|0.19185
10:19:06|0.19185
10:19:07|0.19185
10:19:08|0.19185
10:19:09|0.19185
10:19:11|0.19185
10:19:11|0.19185
10:19:12|0.19185
10:19:14|0.19185
10:19:14|0.19185
10:19:15|0.19185
10:19:16|0.1918
10:19:17|0.1918
10:19:18|0.1918
10:19:19|0.1918
10:19:21|0.1918
10:19:22|0.19198
10:19:23|0.19198
10:19:24|0.1918
10:19:26|0.1918
10:19:26|0.1918
10:19:27|0.1918
10:19:28|0.1918
10:19:29|0.19197
10:19:30|0.19197
10:19:32|0.19197
10:19:33|0.19197
10:19:34|0.19197
10:19:35|0.19198
10:19:36|0.19215
10:19:38|0.19215
10:19:39|0.19215
10:19:40|0.19241
10:19:41|0.19241
10:19:43|0.19241
10:19:43|0.19241
10:19:44|0.19241
10:19:45|0.19241
10:19:46|0.19219
10:19:47|0.19219
10:19:48|0.19219
10:19:49|0.19219
10:19:50|0.19219
10:19:51|0.19184
10:19:52|0.19184
10:19:53|0.19184
10:19:54|0.19207
10:19:55|0.19182
10:19:56|0.19182
10:19:57|0.19182
10:19:58|0.19182
10:19:59|0.19182
10:20:00|0.19182
10:20:02|0.19182
10:20:04|0.19181
10:20:05|0.19181
10:20:06|0.19192
10:20:07|0.19191
10:20:08|0.19191
10:20:09|0.19191
10:20:10|0.19191
10:20:11|0.19191
10:20:12|0.19191
10:20:13|0.19191
10:20:15|0.19181
10:20:15|0.19181
10:20:17|0.19181
10:20:18|0.19181
10:20:19|0.19181
10:20:19|0.19191
10:20:20|0.19191
10:20:22|0.19191
10:20:23|0.19191
10:20:24|0.19191
10:20:25|0.19191
10:20:26|0.1921
10:20:27|0.1921
10:20:28|0.19239
10:20:28|0.19239
10:20:30|0.19239
10:20:31|0.19239
10:20:32|0.19239
10:20:33|0.1924
10:20:34|0.1924
10:20:34|0.1924
10:20:36|0.1924
10:20:38|0.1924
10:20:39|0.1924
10:20:39|0.1924
10:20:40|0.1924
10:20:42|0.1924
10:20:43|0.1924
10:20:44|0.1924
10:20:44|0.1924
10:20:46|0.1924
10:20:46|0.19236
10:20:47|0.19236
10:20:48|0.19236
10:20:50|0.19236
10:20:50|0.19215
10:20:51|0.19215
10:20:52|0.19215
10:20:54|0.19248
10:20:55|0.19248
10:20:55|0.19248
10:20:56|0.19248
10:20:57|0.19217
10:20:58|0.19189
10:20:59|0.19189
10:21:01|0.19189
10:21:03|0.19189
10:21:04|0.19259
10:21:05|0.19259
10:21:05|0.1925
10:21:08|0.1925
10:21:10|0.19249
10:21:10|0.19249
10:21:11|0.19249
10:21:12|0.19249
10:21:13|0.19249
10:21:15|0.19231
10:21:15|0.19231
10:21:16|0.19231
10:21:17|0.19231
10:21:19|0.19249
10:21:20|0.19249
10:21:21|0.19249
10:21:22|0.19249
10:21:23|0.19249
10:21:24|0.19249
10:21:26|0.19249
10:21:28|0.1925
10:21:29|0.1925
10:21:29|0.1925
10:21:30|0.1925
10:21:32|0.1925
10:21:33|0.1925
10:21:33|0.19254
10:21:35|0.19254
10:21:36|0.19254
10:21:36|0.1925
10:21:37|0.1925
10:21:38|0.1925
10:21:39|0.1925
10:21:41|0.1925
10:21:42|0.1925
10:21:42|0.1925
10:21:43|0.1925
10:21:44|0.1925
10:21:46|0.1925
10:21:47|0.1925
10:21:48|0.1925
10:21:48|0.1925
10:21:49|0.1925
10:21:51|0.1925
10:21:52|0.1925
10:21:52|0.19254
10:21:53|0.19254
10:21:54|0.19254
10:21:56|0.19254
10:21:56|0.19254
10:21:58|0.19254
10:21:58|0.19254
10:22:00|0.19254
10:22:00|0.19254
10:22:01|0.19254
10:22:03|0.19254
10:22:03|0.19254
10:22:05|0.19254
10:22:06|0.1925
10:22:07|0.1925
10:22:08|0.1925
10:22:08|0.19254
10:22:10|0.19254
10:22:11|0.19254
10:22:12|0.1925
10:22:13|0.1925
10:22:14|0.19259
10:22:15|0.19259
10:22:16|0.19259
10:22:17|0.19259
10:22:19|0.19259
10:22:20|0.19259
10:22:21|0.19259
10:22:22|0.19259
10:22:24|0.19259
10:22:24|0.19259
10:22:26|0.19259
10:22:26|0.19259
10:22:27|0.19259
10:22:28|0.19259
10:22:30|0.19259
10:22:30|0.19259
10:22:31|0.19259
10:22:32|0.19259
10:22:33|0.19259
10:22:34|0.19237
10:22:35|0.19233
10:22:36|0.19233
10:22:37|0.19207
10:22:38|0.19207
10:22:39|0.19207
10:22:41|0.19207
10:22:41|0.19207
10:22:43|0.19207
10:22:43|0.19207
10:22:45|0.19207
10:22:45|0.19207
10:22:46|0.19207
10:22:47|0.19207
10:22:48|0.19207
10:22:49|0.19207
10:22:50|0.19207
10:22:51|0.19207
10:22:52|0.19207
10:22:53|0.19207
10:22:54|0.19207
10:22:55|0.19207
10:22:56|0.19207
10:22:57|0.19207
10:22:58|0.19207
10:22:59|0.192
10:23:00|0.192
10:23:01|0.192
10:23:03|0.192
10:23:04|0.192
10:23:04|0.19156
10:23:05|0.19156
10:23:07|0.19156
10:23:08|0.19162
10:23:09|0.19162
10:23:10|0.19183
10:23:12|0.19183
10:23:12|0.19183
10:23:15|0.19183
10:23:15|0.19183
10:23:17|0.19183
10:23:18|0.19198
10:23:19|0.19198
10:23:20|0.19198
10:23:21|0.19183
10:23:23|0.19198
10:23:23|0.19198
10:23:25|0.19198
10:23:26|0.19198
10:23:27|0.19198
10:23:28|0.19198
10:23:29|0.19198
10:23:31|0.19198
10:23:32|0.19198
10:23:33|0.19198
10:23:34|0.19198
10:23:36|0.19198
10:23:36|0.19198
10:23:37|0.19198
10:23:38|0.19207
10:23:39|0.19231
10:23:40|0.19231
10:23:41|0.19231
10:23:43|0.19231
10:23:43|0.19231
10:23:44|0.19231
10:23:46|0.19231
10:23:47|0.19231
10:23:47|0.19231
10:23:48|0.19231
10:23:49|0.19223
10:23:50|0.19223
10:23:51|0.19223
10:23:53|0.19223
10:23:54|0.19223
10:23:54|0.19223
10:23:55|0.19223
10:23:56|0.19223
10:23:57|0.19223
10:23:58|0.19223
10:23:59|0.19223
10:24:00|0.19223
10:24:03|0.19223
10:24:03|0.19212
10:24:04|0.19212
10:24:06|0.19212
10:24:08|0.19212
10:24:08|0.19212
10:24:09|0.19212
10:24:10|0.19227
10:24:12|0.19227
10:24:14|0.19227
10:24:16|0.19227
10:24:17|0.19227
10:24:18|0.19227
10:24:19|0.19181
10:24:20|0.19162
10:24:21|0.19146
10:24:22|0.19146
10:24:24|0.19149
10:24:24|0.19144
10:24:25|0.19144
10:24:26|0.19144
10:24:28|0.19144
10:24:29|0.19144
10:24:30|0.19144
10:24:32|0.19151
10:24:33|0.19152
10:24:34|0.19152
10:24:35|0.19152
10:24:36|0.19152
10:24:37|0.19152
10:24:37|0.19152
10:24:38|0.19152
10:24:39|0.19152
10:24:41|0.19152
10:24:41|0.19152
10:24:43|0.19152
10:24:44|0.19152
10:24:44|0.19152
10:24:45|0.19152
10:24:47|0.19152
10:24:47|0.19152
10:24:48|0.19143
10:24:50|0.19143
10:24:51|0.19143
10:24:51|0.19127
10:24:52|0.19127
10:24:54|0.19127
10:24:55|0.19127
10:24:56|0.19127
10:24:57|0.19127
10:24:57|0.19127
10:24:59|0.19127
10:24:59|0.19127
10:25:01|0.19137
10:25:02|0.19174
10:25:03|0.19174
10:25:03|0.19174
10:25:05|0.19174
10:25:07|0.19174
10:25:08|0.19174
10:25:10|0.19159
10:25:10|0.19159
10:25:12|0.19159
10:25:13|0.19159
10:25:15|0.19159
10:25:17|0.19159
10:25:17|0.19159
10:25:19|0.19159
10:25:19|0.19159
10:25:20|0.19159
10:25:22|0.19159
10:25:22|0.19159
10:25:23|0.19159
10:25:25|0.19159
10:25:26|0.19159
10:25:27|0.19159
10:25:28|0.19159
10:25:29|0.19159
10:25:31|0.19159
10:25:32|0.19159
10:25:33|0.19159
10:25:34|0.19149
10:25:35|0.19149
10:25:36|0.19149
10:25:37|0.19149
10:25:38|0.19149
10:25:39|0.19149
10:25:40|0.19149
10:25:41|0.19149
10:25:42|0.19149
10:25:44|0.19149
10:25:45|0.19149
10:25:46|0.19149
10:25:46|0.19149
10:25:48|0.19149
10:25:49|0.19149
10:25:49|0.19152
10:25:50|0.19152
10:25:51|0.19152
10:25:52|0.19158
10:25:53|0.19158
10:25:54|0.19161
10:25:56|0.19161
10:25:57|0.19161
10:25:57|0.19161
10:25:58|0.19161
10:26:00|0.19161
10:26:00|0.19161
10:26:02|0.19161
10:26:03|0.19156
10:26:04|0.19156
10:26:04|0.19156
10:26:07|0.19156
10:26:07|0.19154
10:26:09|0.19154
10:26:10|0.19154
10:26:11|0.19154
10:26:13|0.19154
10:26:14|0.19138
10:26:15|0.19138
10:26:16|0.19138
10:26:17|0.19137
10:26:18|0.19137
10:26:19|0.19137
10:26:21|0.19137
10:26:22|0.19125
10:26:23|0.19125
10:26:24|0.19125
10:26:25|0.19125
10:26:26|0.19125
10:26:27|0.19125
10:26:27|0.19125
10:26:29|0.19125
10:26:30|0.19125
10:26:32|0.19125
10:26:33|0.19125
10:26:34|0.19125
10:26:35|0.19125
10:26:36|0.19124
10:26:37|0.19124
10:26:38|0.19124
10:26:39|0.19124
10:26:40|0.19124
10:26:40|0.19124
10:26:43|0.19124
10:26:44|0.19124
10:26:44|0.19124
10:26:46|0.19124
10:26:46|0.1912
10:26:47|0.1912
10:26:48|0.1912
10:26:52|0.1912
10:26:52|0.1912
10:26:53|0.1912
10:26:54|0.19124
10:26:55|0.19107
10:26:56|0.19107
10:26:57|0.19098
10:26:58|0.19118
10:26:59|0.19114
10:27:00|0.19114
10:27:01|0.19114
10:27:02|0.19099
10:27:03|0.19098
10:27:04|0.19098
10:27:05|0.19105
10:27:07|0.19118
10:27:09|0.19118
10:27:09|0.19118
10:27:12|0.19091
10:27:13|0.19102
10:27:14|0.19102
10:27:15|0.19102
10:27:17|0.19102
10:27:18|0.19102
10:27:18|0.191
10:27:20|0.191
10:27:22|0.191
10:27:24|0.191
10:27:24|0.191
10:27:26|0.191
10:27:27|0.191
10:27:28|0.191
10:27:29|0.191
10:27:30|0.191
10:27:31|0.191
10:27:33|0.191
10:27:34|0.191
10:27:35|0.191
10:27:36|0.191
10:27:37|0.191
10:27:38|0.191
10:27:39|0.191
10:27:39|0.191
10:27:40|0.191
10:27:41|0.191
10:27:42|0.191
10:27:44|0.19118
10:27:44|0.19118
10:27:46|0.19118
10:27:46|0.19118
10:27:48|0.19118
10:27:48|0.19125
10:27:49|0.19103
10:27:51|0.19103
10:27:52|0.19103
10:27:54|0.19125
10:27:54|0.19125
10:27:55|0.19125
10:27:56|0.19125
10:27:57|0.19125
10:27:58|0.19125
10:27:59|0.19125
10:28:00|0.19125
10:28:01|0.19125
10:28:02|0.19125
10:28:04|0.19125
10:28:04|0.19107
10:28:05|0.19107
10:28:07|0.19107
10:28:08|0.19107
10:28:09|0.19122
10:28:10|0.19122
10:28:11|0.19122
10:28:13|0.19122
10:28:13|0.19125
10:28:14|0.19125
10:28:15|0.19125
10:28:16|0.19125
10:28:17|0.19125
10:28:18|0.19125
10:28:20|0.19125
10:28:20|0.19125
10:28:22|0.19125
10:28:23|0.19125
10:28:24|0.19125
10:28:25|0.19125
10:28:26|0.19125
10:28:27|0.19125
10:28:28|0.1916
10:28:29|0.1916
10:28:30|0.1916
10:28:31|0.1916
10:28:33|0.1916
10:28:34|0.19158
10:28:35|0.19158
10:28:36|0.19159
10:28:37|0.19159
10:28:38|0.19159
10:28:39|0.19159
10:28:40|0.19159
10:28:40|0.19159
10:28:41|0.1914
10:28:42|0.1914
10:28:43|0.1914
10:28:45|0.1914
10:28:45|0.1914
10:28:47|0.1914
10:28:47|0.1914
10:28:48|0.1914
10:28:50|0.19167
10:28:51|0.19167
10:28:51|0.19167
10:28:52|0.19167
10:28:53|0.19167
10:28:55|0.19167
10:28:56|0.19167
10:28:56|0.19167
10:28:58|0.19167
10:28:58|0.19167
10:29:00|0.19167
10:29:02|0.19167
10:29:02|0.19167
10:29:03|0.19167
10:29:04|0.19167
10:29:05|0.19167
10:29:08|0.19167
10:29:09|0.19166
10:29:10|0.19166
10:29:11|0.19166
10:29:12|0.19145
10:29:14|0.19145
10:29:16|0.19145
10:29:17|0.19145
10:29:19|0.19145
10:29:20|0.1914
10:29:20|0.1914
10:29:22|0.1914
10:29:22|0.1914
10:29:24|0.1914
10:29:26|0.19142
10:29:26|0.19142
10:29:27|0.19142
10:29:28|0.19141
10:29:30|0.19141
10:29:32|0.19141
10:29:33|0.19141
10:29:33|0.19141
10:29:35|0.19141
10:29:35|0.19141
10:29:36|0.19141
10:29:37|0.19141
10:29:38|0.19141
10:29:39|0.19141
10:29:41|0.1912
10:29:41|0.1912
10:29:43|0.1912
10:29:44|0.1912
10:29:45|0.1912
10:29:46|0.1912
10:29:47|0.1912
10:29:48|0.1912
10:29:49|0.1912
10:29:50|0.1912
10:29:51|0.1912
10:29:52|0.191
10:29:53|0.191
10:29:54|0.191
10:29:55|0.191
10:29:56|0.191
10:29:57|0.191
10:29:58|0.191
10:29:59|0.191
10:30:00|0.191
10:30:01|0.191
10:30:02|0.191
10:30:04|0.191
10:30:05|0.191
10:30:07|0.191
10:30:07|0.191
10:30:08|0.191
10:30:10|0.191
10:30:11|0.191
10:30:12|0.191
10:30:14|0.191
10:30:15|0.191
10:30:16|0.19103
10:30:18|0.19103
10:30:19|0.19103
10:30:20|0.19103
10:30:21|0.19103
10:30:22|0.19132
10:30:23|0.19132
10:30:25|0.19126
10:30:26|0.19126
10:30:27|0.19126
10:30:27|0.19126
10:30:29|0.19126
10:30:30|0.19146
10:30:30|0.19146
10:30:32|0.19146
10:30:33|0.19146
10:30:33|0.19146
10:30:34|0.19146
10:30:36|0.19146
10:30:37|0.19146
10:30:38|0.19146
10:30:38|0.19146
10:30:40|0.19146
10:30:42|0.19146
10:30:42|0.19146
10:30:43|0.19148
10:30:45|0.19148
10:30:45|0.19148
10:30:46|0.19148
10:30:48|0.19148
10:30:48|0.19148
10:30:49|0.19148
10:30:50|0.19148
10:30:52|0.19148
10:30:52|0.19148
10:30:54|0.19148
10:30:55|0.19148
10:30:55|0.19148
10:30:57|0.19148
10:30:57|0.19148
10:30:58|0.19148
10:30:59|0.19148
10:31:01|0.19148
10:31:01|0.19148
10:31:02|0.19148
10:31:04|0.19148
10:31:05|0.19148
10:31:07|0.19148
10:31:08|0.19148
10:31:08|0.19148
10:31:10|0.19148
10:31:10|0.19148
10:31:12|0.19148
10:31:14|0.19127
10:31:16|0.19127
10:31:17|0.19127
10:31:18|0.19127
10:31:19|0.19127
10:31:20|0.19127
10:31:21|0.19127
10:31:22|0.19102
10:31:23|0.19102
10:31:24|0.19102
10:31:26|0.19102
10:31:26|0.19102
10:31:28|0.19102
10:31:29|0.19102
10:31:30|0.19102
10:31:31|0.19102
10:31:32|0.19102
10:31:33|0.19102
10:31:34|0.19102
10:31:36|0.19102
10:31:37|0.19102
10:31:37|0.19102
10:31:39|0.19102
10:31:40|0.19102
10:31:41|0.19102
10:31:42|0.19102
10:31:43|0.19102
10:31:44|0.19102
10:31:45|0.19123
10:31:46|0.19123
10:31:47|0.1909
10:31:48|0.1909
10:31:49|0.1909
10:31:50|0.19091
10:31:51|0.19091
10:31:52|0.19091
10:31:53|0.19091
10:31:54|0.19091
10:31:55|0.19091
10:31:56|0.19091
10:31:57|0.19091
10:31:58|0.19091
10:31:59|0.19091
10:32:00|0.19091
10:32:01|0.19091
10:32:02|0.19091
10:32:03|0.19091
10:32:05|0.19091
10:32:06|0.19091
10:32:07|0.19091
10:32:08|0.19091
10:32:09|0.19091
10:32:10|0.19091
10:32:11|0.19091
10:32:13|0.19091
10:32:15|0.1908
10:32:17|0.1908
10:32:18|0.1908
10:32:20|0.1908
10:32:21|0.1908
10:32:22|0.1908
10:32:23|0.1908
10:32:24|0.19094
10:32:25|0.19123
10:32:27|0.19123
10:32:28|0.19123
10:32:29|0.19123
10:32:29|0.19123
10:32:31|0.19132
10:32:31|0.19132
10:32:32|0.19132
10:32:34|0.19132
10:32:34|0.19132
10:32:37|0.19132
10:32:37|0.19132
10:32:38|0.19132
10:32:39|0.19132
10:32:40|0.19132
10:32:42|0.19132
10:32:43|0.19132
10:32:45|0.19132
10:32:46|0.19132
10:32:47|0.19132
10:32:48|0.19132
10:32:49|0.19132
10:32:50|0.19132
10:32:50|0.19132
10:32:52|0.19132
10:32:53|0.19132
10:32:53|0.19132
10:32:55|0.19132
10:32:55|0.19132
10:32:57|0.19132
10:32:58|0.19132
10:32:58|0.19132
10:33:00|0.19132
10:33:00|0.19132
10:33:01|0.19132
10:33:03|0.19132
10:33:04|0.19132
10:33:06|0.19132
10:33:06|0.19128
10:33:07|0.19128
10:33:09|0.19128
10:33:10|0.19128
10:33:10|0.19128
10:33:11|0.19121
10:33:13|0.19121
10:33:15|0.19121
10:33:16|0.19121
10:33:17|0.19121
10:33:18|0.19121
10:33:19|0.19121
10:33:20|0.19121
10:33:22|0.19121
10:33:22|0.19121
10:33:23|0.19121
10:33:25|0.19121
10:33:25|0.19121
10:33:27|0.19121
10:33:28|0.19121
10:33:30|0.19127
10:33:30|0.19158
10:33:31|0.19158
10:33:33|0.19158
10:33:33|0.19157
10:33:34|0.19157
10:33:35|0.19139
10:33:37|0.19139
10:33:38|0.19139
10:33:38|0.19139
10:33:39|0.19139
10:33:40|0.19139
10:33:41|0.19139
10:33:43|0.19139
10:33:44|0.19139
10:33:45|0.19139
10:33:46|0.1926
10:33:47|0.19246
10:33:48|0.19232
10:33:49|0.19258
10:33:50|0.19268
10:33:51|0.19247
10:33:53|0.19299
10:33:53|0.19299
10:33:55|0.19311
10:33:56|0.19311
10:33:58|0.19332
10:33:58|0.19353
10:33:59|0.19354
10:34:00|0.19323
10:34:01|0.19324
10:34:02|0.19243
10:34:03|0.19257
10:34:05|0.19233
10:34:06|0.19233
10:34:07|0.19259
10:34:08|0.19259
10:34:10|0.1931
10:34:11|0.1931
10:34:12|0.19309
10:34:13|0.19309
10:34:15|0.19286
10:34:16|0.19281
10:34:18|0.19281
10:34:19|0.19281
10:34:19|0.19281
10:34:20|0.19281
10:34:21|0.1928
10:34:23|0.1928
10:34:24|0.1928
10:34:24|0.1928
10:34:25|0.1928
10:34:28|0.1928
10:34:29|0.19267
10:34:29|0.19257
10:34:30|0.19257
10:34:31|0.19257
10:34:33|0.19257
10:34:35|0.19254
10:34:35|0.19254
10:34:37|0.19254
10:34:37|0.19253
10:34:39|0.19253
10:34:39|0.19253
10:34:40|0.19252
10:34:42|0.19252
10:34:42|0.19252
10:34:44|0.19252
10:34:44|0.19171
10:34:45|0.19145
10:34:46|0.19143
10:34:49|0.1914
10:34:49|0.1914
10:34:51|0.1914
10:34:52|0.19139
10:34:52|0.19139
10:34:53|0.19139
10:34:54|0.19139
10:34:55|0.19139
10:34:56|0.19139
10:34:57|0.19137
10:34:58|0.19137
10:35:00|0.19125
10:35:00|0.19107
10:35:01|0.19107
10:35:02|0.19124
10:35:03|0.19124
10:35:04|0.19124
10:35:06|0.19123
10:35:06|0.19123
10:35:07|0.19123
10:35:08|0.19123
10:35:09|0.19139
10:35:11|0.19156
10:35:12|0.19158
10:35:12|0.19158
10:35:13|0.1919
10:35:16|0.1919
10:35:16|0.1919
10:35:17|0.1919
10:35:18|0.1919
10:35:19|0.1919
10:35:20|0.1919
10:35:21|0.19194
10:35:23|0.19194
10:35:24|0.19194
10:35:25|0.19194
10:35:27|0.19194
10:35:28|0.19194
10:35:30|0.19213
10:35:30|0.19213
10:35:31|0.19232
10:35:32|0.19232
10:35:34|0.19145
10:35:34|0.19145
10:35:36|0.19145
10:35:36|0.19145
10:35:38|0.19145
10:35:39|0.19145
10:35:40|0.19145
10:35:41|0.19145
10:35:42|0.19145
10:35:43|0.19145
10:35:45|0.19145
10:35:45|0.19145
10:35:48|0.19145
10:35:48|0.19145
10:35:49|0.19147
10:35:51|0.19147
10:35:51|0.19147
10:35:52|0.19147
10:35:53|0.19147
10:35:54|0.19147
10:35:55|0.19147
10:35:56|0.19147
10:35:57|0.19147
10:35:58|0.19147
10:35:59|0.19187
10:36:00|0.19187
10:36:02|0.19187
10:36:03|0.19187
10:36:03|0.19187
10:36:04|0.19187
10:36:05|0.19187
10:36:07|0.19187
10:36:08|0.19187
10:36:09|0.19187
10:36:09|0.19187
10:36:11|0.19199
10:36:12|0.19199
10:36:13|0.19189
10:36:14|0.19189
10:36:15|0.19189
10:36:16|0.19189
10:36:18|0.19189
10:36:19|0.19219
10:36:21|0.19219
10:36:22|0.19226
10:36:24|0.19226
10:36:25|0.19226
10:36:25|0.19226
10:36:28|0.19203
10:36:28|0.19203
10:36:29|0.19203
10:36:30|0.19203
10:36:31|0.19203
10:36:33|0.19189
10:36:34|0.19189
10:36:35|0.19189
10:36:36|0.1922
10:36:37|0.1922
10:36:38|0.1922
10:36:39|0.1922
10:36:40|0.1922
10:36:41|0.1922
10:36:42|0.1922
10:36:43|0.1922
10:36:44|0.1922
10:36:46|0.1922
10:36:47|0.1922
10:36:47|0.1922
10:36:48|0.1922
10:36:49|0.1922
10:36:50|0.1922
10:36:51|0.1922
10:36:52|0.1922
10:36:53|0.1922
10:36:54|0.1922
10:36:55|0.1922
10:36:56|0.1922
10:36:57|0.1922
10:36:58|0.19217
10:36:59|0.19217
10:37:01|0.19217
10:37:02|0.19217
10:37:03|0.19217
10:37:05|0.19217
10:37:06|0.1919
10:37:07|0.1919
10:37:07|0.1919
10:37:09|0.1919
10:37:09|0.1919
10:37:11|0.1919
10:37:12|0.1919
10:37:14|0.1919
10:37:14|0.1919
10:37:15|0.19188
10:37:17|0.19188
10:37:18|0.19188
10:37:19|0.19188
10:37:20|0.19188
10:37:21|0.19188
10:37:23|0.19188
10:37:24|0.19188
10:37:25|0.19188
10:37:27|0.19188
10:37:28|0.19207
10:37:29|0.19207
10:37:30|0.19207
10:37:31|0.19207
10:37:32|0.19207
10:37:32|0.19207
10:37:35|0.19207
10:37:36|0.19207
10:37:36|0.19207
10:37:37|0.19207
10:37:39|0.19207
10:37:39|0.19207
10:37:40|0.19207
10:37:42|0.19207
10:37:43|0.19207
10:37:44|0.19207
10:37:45|0.19207
10:37:46|0.19217
10:37:47|0.19217
10:37:48|0.19217
10:37:49|0.19217
10:37:50|0.19217
10:37:51|0.19217
10:37:52|0.19217
10:37:53|0.19217
10:37:54|0.19217
10:37:56|0.19217
10:37:56|0.19217
10:37:57|0.19217
10:37:59|0.19217
10:38:01|0.19189
10:38:01|0.19189
10:38:03|0.19189
10:38:04|0.19189
10:38:06|0.19189
10:38:06|0.19189
10:38:07|0.19189
10:38:08|0.19189
10:38:10|0.19189
10:38:11|0.19189
10:38:12|0.19189
10:38:14|0.192
10:38:14|0.192
10:38:15|0.19188
10:38:16|0.19188
10:38:18|0.19188
10:38:20|0.19188
10:38:21|0.19218
10:38:22|0.19218
10:38:23|0.19218
10:38:25|0.19218
10:38:25|0.19218
10:38:27|0.19218
10:38:28|0.19218
10:38:28|0.19218
10:38:29|0.19218
10:38:31|0.19218
10:38:33|0.19215
10:38:34|0.19215
10:38:35|0.19215
10:38:36|0.19215
10:38:37|0.19215
10:38:38|0.19215
10:38:39|0.19215
10:38:40|0.19215
10:38:41|0.19215
10:38:42|0.19215
10:38:43|0.19215
10:38:44|0.19215
10:38:46|0.19215
10:38:47|0.19215
10:38:47|0.19215
10:38:49|0.19215
10:38:50|0.19215
10:38:51|0.19215
10:38:53|0.19215
10:38:53|0.19215
10:38:54|0.19215
10:38:56|0.19216
10:38:56|0.19216
10:38:57|0.19216
10:38:59|0.19216
10:38:59|0.19216
10:39:00|0.19216
10:39:02|0.19215
10:39:04|0.19215
10:39:04|0.19215
10:39:05|0.19215
10:39:06|0.19215
10:39:07|0.19214
10:39:08|0.19214
10:39:09|0.19214
10:39:10|0.19214
10:39:12|0.19214
10:39:13|0.19215
10:39:14|0.19215
10:39:15|0.19215
10:39:16|0.19215
10:39:17|0.19215
10:39:19|0.19215
10:39:20|0.19215
10:39:21|0.19215
10:39:23|0.19215
10:39:23|0.19215
10:39:25|0.19215
10:39:26|0.19215
10:39:27|0.19215
10:39:29|0.19215
10:39:29|0.19215
10:39:30|0.19215
10:39:31|0.19215
10:39:33|0.19215
10:39:33|0.19215
10:39:35|0.19215
10:39:35|0.19215
10:39:36|0.19215
10:39:37|0.19215
10:39:39|0.19215
10:39:41|0.19215
10:39:41|0.19215
10:39:43|0.19215
10:39:44|0.19215
10:39:46|0.192
10:39:46|0.192
10:39:47|0.192
10:39:48|0.192
10:39:49|0.192
10:39:50|0.192
10:39:51|0.192
10:39:52|0.19198
10:39:53|0.19198
10:39:54|0.19198
10:39:55|0.19198
10:39:56|0.19198
10:39:57|0.19188
10:39:58|0.19188
10:39:59|0.19188
10:40:00|0.19188
10:40:02|0.19188
10:40:02|0.19226
10:40:03|0.19226
10:40:05|0.19238
10:40:05|0.19238
10:40:06|0.19238
10:40:08|0.19238
10:40:09|0.19237
10:40:11|0.19237
10:40:11|0.19237
10:40:12|0.19237
10:40:13|0.19237
10:40:14|0.19237
10:40:16|0.19237
10:40:17|0.19217
10:40:18|0.19217
10:40:19|0.19217
10:40:21|0.19217
10:40:23|0.19217
10:40:23|0.19217
10:40:25|0.19217
10:40:27|0.19217
10:40:27|0.19217
10:40:29|0.19217
10:40:29|0.19287
10:40:30|0.19266
10:40:32|0.19266
10:40:32|0.19275
10:40:34|0.19275
10:40:35|0.19285
10:40:36|0.19277
10:40:36|0.19278
10:40:38|0.19278
10:40:38|0.19279
10:40:40|0.19221
10:40:40|0.19221
10:40:42|0.19297
10:40:43|0.19299
10:40:44|0.19297
10:40:45|0.19297
10:40:46|0.19299
10:40:47|0.19297
10:40:48|0.19297
10:40:49|0.19381
10:40:50|0.19381
10:40:51|0.19366
10:40:52|0.1938
10:40:53|0.1938
10:40:54|0.19365
10:40:55|0.19365
10:40:56|0.19398
10:40:57|0.19403
10:40:58|0.19403
10:40:59|0.19403
10:41:00|0.19403
10:41:02|0.19403
10:41:02|0.19403
10:41:03|0.19403
10:41:04|0.19403
10:41:05|0.19438
10:41:06|0.19478
10:41:07|0.19478
10:41:09|0.19438
10:41:09|0.19438
10:41:10|0.19439
10:41:12|0.19441
10:41:12|0.19333
10:41:14|0.19343
10:41:15|0.19313
10:41:16|0.19313
10:41:17|0.19313
10:41:18|0.19313
10:41:19|0.19313
10:41:20|0.19313
10:41:21|0.19313
10:41:22|0.19313
10:41:23|0.19313
10:41:25|0.19313
10:41:26|0.19313
10:41:27|0.19314
10:41:28|0.19314
10:41:29|0.19314
10:41:30|0.19314
10:41:30|0.19314
10:41:31|0.19314
10:41:34|0.19314
10:41:34|0.19314
10:41:35|0.19314
10:41:37|0.19314
10:41:37|0.19314
10:41:38|0.19314
10:41:39|0.19334
10:41:40|0.19334
10:41:42|0.19334
10:41:42|0.19334
10:41:44|0.19417
10:41:45|0.19499
10:41:46|0.19411
10:41:47|0.19392
10:41:48|0.19393
10:41:49|0.19441
10:41:50|0.19413
10:41:51|0.19436
10:41:52|0.19434
10:41:53|0.19432
10:41:54|0.19402
10:41:55|0.19434
10:41:56|0.19433
10:41:57|0.19434
10:41:58|0.19441
10:41:59|0.19444
10:42:00|0.19444
10:42:01|0.19444
10:42:02|0.19444
10:42:03|0.19444
10:42:04|0.19442
10:42:05|0.19443
10:42:07|0.19444
10:42:08|0.1948
10:42:09|0.1948
10:42:10|0.1948
10:42:11|0.19479
10:42:13|0.19443
10:42:14|0.19444
10:42:14|0.19465
10:42:16|0.19463
10:42:17|0.19457
10:42:18|0.19456
10:42:19|0.19456
10:42:20|0.19456
10:42:21|0.19454
10:42:22|0.19454
10:42:23|0.19445
10:42:23|0.19456
10:42:24|0.19495
10:42:26|0.19456
10:42:27|0.19454
10:42:29|0.19452
10:42:30|0.19452
10:42:31|0.19453
10:42:32|0.19453
10:42:33|0.19453
10:42:35|0.1949
10:42:36|0.1949
10:42:37|0.1949
10:42:38|0.1949
10:42:39|0.1949
10:42:41|0.1949
10:42:41|0.1949
10:42:42|0.1949
10:42:43|0.1949
10:42:44|0.1949
10:42:45|0.19487
10:42:46|0.19487
10:42:47|0.19487
10:42:48|0.19487
10:42:50|0.19487
10:42:51|0.19487
10:42:52|0.19487
10:42:53|0.19487
10:42:54|0.19426
10:42:55|0.19416
10:42:56|0.19416
10:42:57|0.19416
10:42:58|0.19409
10:42:59|0.19409
10:43:00|0.19409
10:43:02|0.19416
10:43:02|0.19417
10:43:04|0.19417
10:43:04|0.19417
10:43:06|0.19417
10:43:06|0.19417
10:43:07|0.19438
10:43:09|0.19438
10:43:10|0.19417
10:43:10|0.19438
10:43:13|0.19438
10:43:14|0.19438
10:43:14|0.19438
10:43:16|0.19417
10:43:17|0.19438
10:43:19|0.19439
10:43:20|0.19438
10:43:21|0.19438
10:43:22|0.19438
10:43:24|0.19438
10:43:24|0.19438
10:43:25|0.19438
10:43:28|0.19473
10:43:29|0.19473
10:43:30|0.19473
10:43:31|0.19473
10:43:32|0.19473
10:43:33|0.19421
10:43:34|0.19471
10:43:35|0.19471
10:43:36|0.19473
10:43:37|0.19473
10:43:38|0.19467
10:43:39|0.19467
10:43:40|0.19467
10:43:41|0.19467
10:43:43|0.19467
10:43:43|0.19467
10:43:44|0.19473
10:43:45|0.19473
10:43:47|0.19473
10:43:48|0.19475
10:43:49|0.19475
10:43:49|0.19475
10:43:51|0.19424
10:43:52|0.1942
10:43:52|0.1942
10:43:54|0.1942
10:43:55|0.1942
10:43:56|0.1942
10:43:56|0.1942
10:43:57|0.1942
10:43:59|0.1942
10:44:00|0.1942
10:44:01|0.1942
10:44:01|0.1942
10:44:02|0.1942
10:44:04|0.1942
10:44:05|0.1942
10:44:06|0.1942
10:44:06|0.19426
10:44:07|0.19426
10:44:08|0.1942
10:44:09|0.1942
10:44:10|0.1942
10:44:11|0.1942
10:44:12|0.1942
10:44:14|0.1942
10:44:16|0.1942
10:44:17|0.1942
10:44:18|0.1942
10:44:19|0.1942
10:44:19|0.1942
10:44:20|0.1942
10:44:21|0.1942
10:44:23|0.1942
10:44:23|0.1942
10:44:25|0.1942
10:44:25|0.1942
10:44:28|0.19404
10:44:29|0.19404
10:44:30|0.19404
10:44:31|0.1941
10:44:32|0.1941
10:44:33|0.19404
10:44:34|0.19404
10:44:36|0.19404
10:44:37|0.19404
10:44:37|0.19404
10:44:40|0.19404
10:44:40|0.19404
10:44:41|0.19404
10:44:42|0.19427
10:44:44|0.19432
10:44:44|0.19432
10:44:45|0.19432
10:44:47|0.19432
10:44:48|0.19432
10:44:48|0.19432
10:44:50|0.19432
10:44:50|0.19432
10:44:52|0.19432
10:44:52|0.19432
10:44:54|0.19432
10:44:54|0.19432
10:44:55|0.19432
10:44:58|0.19432
10:44:58|0.19432
10:44:59|0.19432
10:45:01|0.19432
10:45:01|0.19431
10:45:02|0.19431
10:45:04|0.19425
10:45:05|0.19425
10:45:06|0.19413
10:45:07|0.19413
10:45:08|0.19413
10:45:09|0.19413
10:45:10|0.19393
10:45:11|0.19393
10:45:12|0.19393
10:45:13|0.19393
10:45:14|0.19393
10:45:15|0.19376
10:45:16|0.1936
10:45:17|0.19342
10:45:18|0.19342
10:45:19|0.19342
10:45:20|0.19342
10:45:21|0.19333
10:45:22|0.19333
10:45:23|0.19346
10:45:24|0.19346
10:45:25|0.19346
10:45:26|0.19346
10:45:27|0.19346
10:45:29|0.19346
10:45:31|0.19346
10:45:31|0.19346
10:45:33|0.1938
10:45:34|0.1938
10:45:34|0.1938
10:45:37|0.19333
10:45:37|0.19333
10:45:39|0.19333
10:45:40|0.19333
10:45:41|0.19333
10:45:42|0.19333
10:45:43|0.19333
10:45:44|0.19333
10:45:45|0.19333
10:45:46|0.19333
10:45:47|0.19333
10:45:48|0.19333
10:45:49|0.19333
10:45:50|0.19333
10:45:51|0.19333
10:45:52|0.19333
10:45:53|0.19353
10:45:54|0.19353
10:45:55|0.19335
10:45:56|0.19335
10:45:57|0.19337
10:45:58|0.19337
10:45:59|0.19337
10:46:00|0.19337
10:46:01|0.19337
10:46:02|0.19332
10:46:03|0.19332
10:46:04|0.19332
10:46:05|0.19332
10:46:06|0.19332
10:46:07|0.19332
10:46:08|0.19332
10:46:09|0.19315
10:46:10|0.19315
10:46:11|0.19315
10:46:12|0.19315
10:46:13|0.19315
10:46:14|0.19315
10:46:15|0.19314
10:46:16|0.19314
10:46:17|0.19314
10:46:18|0.19314
10:46:19|0.19314
10:46:21|0.19334
10:46:22|0.19334
10:46:23|0.19334
10:46:24|0.19334
10:46:25|0.19334
10:46:27|0.19334
10:46:27|0.1932
10:46:29|0.1932
10:46:31|0.19314
10:46:31|0.19314
10:46:33|0.19314
10:46:35|0.19314
10:46:35|0.19314
10:46:36|0.19314
10:46:37|0.19314
10:46:38|0.19314
10:46:39|0.19314
10:46:41|0.19314
10:46:41|0.19314
10:46:42|0.19314
10:46:43|0.19314
10:46:44|0.19314
10:46:45|0.193
10:46:46|0.19266
10:46:47|0.1927
10:46:48|0.1927
10:46:49|0.1927
10:46:50|0.19301
10:46:52|0.19301
10:46:53|0.19296
10:46:54|0.19296
10:46:55|0.19296
10:46:56|0.19296
10:46:57|0.19296
10:46:58|0.19296
10:46:59|0.19296
10:47:00|0.19273
10:47:02|0.19273
10:47:02|0.19273
10:47:04|0.19273
10:47:06|0.19273
10:47:06|0.19273
10:47:08|0.19285
10:47:09|0.19274
10:47:10|0.19274
10:47:11|0.19285
10:47:12|0.19339
10:47:13|0.19339
10:47:14|0.19339
10:47:16|0.19339
10:47:16|0.1928
10:47:17|0.19282
10:47:19|0.19282
10:47:20|0.19282
10:47:21|0.19281
10:47:22|0.19281
10:47:23|0.19281
10:47:24|0.19282
10:47:25|0.19282
10:47:26|0.19263
10:47:27|0.19263
10:47:29|0.19252
10:47:31|0.19252
10:47:33|0.19252
10:47:33|0.19252
10:47:34|0.19252
10:47:35|0.19252
10:47:36|0.19252
10:47:37|0.19252
10:47:39|0.19252
10:47:41|0.19252
10:47:42|0.19252
10:47:44|0.19252
10:47:45|0.19252
10:47:46|0.19252
10:47:47|0.19252
10:47:48|0.19252
10:47:49|0.19252
10:47:50|0.19252
10:47:51|0.19252
10:47:52|0.19252
10:47:53|0.19252
10:47:54|0.19289
10:47:55|0.19289
10:47:56|0.19289
10:47:57|0.19289
10:47:58|0.1928
10:47:59|0.1928
10:48:00|0.1928
10:48:01|0.1928
10:48:02|0.1928
10:48:03|0.1928
10:48:04|0.1928
10:48:05|0.1928
10:48:06|0.19282
10:48:07|0.19282
10:48:08|0.19282
10:48:10|0.19282
10:48:10|0.19282
10:48:12|0.19282
10:48:13|0.19282
10:48:14|0.19282
10:48:15|0.19282
10:48:16|0.19282
10:48:17|0.19282
10:48:18|0.19282
10:48:19|0.19282
10:48:20|0.19282
10:48:21|0.19282
10:48:22|0.19282
10:48:23|0.19282
10:48:24|0.19282
10:48:26|0.19282
10:48:26|0.19282
10:48:28|0.19282
10:48:30|0.19282
10:48:32|0.19282
10:48:32|0.19282
10:48:33|0.19282
10:48:35|0.19282
10:48:36|0.19282
10:48:37|0.19282
10:48:38|0.19282
10:48:39|0.19282
10:48:40|0.19282
10:48:41|0.19282
10:48:42|0.19282
10:48:44|0.19282
10:48:45|0.19282
10:48:45|0.19282
10:48:46|0.19282
10:48:48|0.19282
10:48:49|0.19282
10:48:50|0.19282
10:48:51|0.19282
10:48:52|0.19282
10:48:53|0.19282
10:48:55|0.19282
10:48:56|0.19282
10:48:57|0.19288
10:48:58|0.19288
10:48:59|0.19288
10:49:00|0.19288
10:49:01|0.19288
10:49:03|0.19288
10:49:04|0.19288
10:49:05|0.19288
10:49:06|0.19288
10:49:08|0.19288
10:49:08|0.19288
10:49:10|0.19288
10:49:11|0.19288
10:49:12|0.19288
10:49:13|0.19288
10:49:14|0.19288
10:49:15|0.19288
10:49:16|0.19282
10:49:17|0.19282
10:49:18|0.19323
10:49:20|0.19323
10:49:21|0.19323
10:49:22|0.19323
10:49:23|0.19323
10:49:24|0.19323
10:49:25|0.19323
10:49:25|0.19323
10:49:26|0.19323
10:49:28|0.19323
10:49:30|0.19323
10:49:31|0.19323
10:49:32|0.19323
10:49:34|0.19323
10:49:34|0.19323
10:49:35|0.19323
10:49:36|0.19323
10:49:37|0.19323
10:49:39|0.19323
10:49:39|0.19323
10:49:40|0.19323
10:49:41|0.19323
10:49:42|0.19323
10:49:43|0.19323
10:49:44|0.19323
10:49:45|0.19323
10:49:47|0.19323
10:49:47|0.19323
10:49:49|0.19323
10:49:49|0.19323
10:49:52|0.19323
10:49:52|0.19323
10:49:53|0.19323
10:49:54|0.19323
10:49:55|0.19323
10:49:56|0.19323
10:49:57|0.19323
10:49:58|0.19323
10:49:59|0.19323
10:50:00|0.19323
10:50:02|0.19323
10:50:02|0.19323
10:50:03|0.19323
10:50:05|0.19323
10:50:06|0.19339
10:50:07|0.19339
10:50:08|0.19339
10:50:08|0.19339
10:50:09|0.19339
10:50:10|0.19339
10:50:11|0.19339
10:50:13|0.19339
10:50:13|0.19339
10:50:15|0.19339
10:50:16|0.19323
10:50:18|0.19323
10:50:19|0.19323
10:50:20|0.19323
10:50:21|0.19323
10:50:21|0.19323
10:50:23|0.19323
10:50:25|0.19323
10:50:26|0.19323
10:50:27|0.19323
10:50:27|0.19298
10:50:28|0.19298
10:50:29|0.19298
10:50:31|0.19298
10:50:32|0.19298
10:50:34|0.19298
10:50:36|0.19298
10:50:37|0.19298
10:50:37|0.19298
10:50:38|0.19298
10:50:40|0.19298
10:50:40|0.19298
10:50:42|0.19298
10:50:42|0.19298
10:50:44|0.19298
10:50:45|0.19298
10:50:46|0.19298
10:50:47|0.19298
10:50:47|0.19298
10:50:48|0.19298
10:50:49|0.19298
10:50:50|0.19298
10:50:52|0.19298
10:50:53|0.19298
10:50:53|0.19298
10:50:54|0.19298
10:50:56|0.19298
10:50:57|0.19298
10:50:58|0.19298
10:50:59|0.19298
10:51:00|0.19298
10:51:01|0.19298
10:51:02|0.19298
10:51:03|0.19298
10:51:04|0.19298
10:51:05|0.19298
10:51:06|0.19298
10:51:07|0.19298
10:51:08|0.19298
10:51:09|0.19298
10:51:10|0.19322
10:51:11|0.19322
10:51:12|0.19322
10:51:13|0.19322
10:51:14|0.19322
10:51:16|0.19301
10:51:16|0.1932
10:51:18|0.1932
10:51:18|0.1932
10:51:19|0.1932
10:51:21|0.1932
10:51:21|0.1932
10:51:23|0.1932
10:51:24|0.1932
10:51:24|0.1932
10:51:26|0.1932
10:51:27|0.1932
10:51:29|0.1932
10:51:29|0.1932
10:51:31|0.1932
10:51:33|0.1932
10:51:34|0.19301
10:51:35|0.19301
10:51:37|0.19301
10:51:39|0.19301
10:51:39|0.19301
10:51:40|0.19301
10:51:41|0.19301
10:51:44|0.19301
10:51:44|0.19301
10:51:45|0.19301
10:51:47|0.19301
10:51:47|0.19301
10:51:49|0.19301
10:51:49|0.19301
10:51:50|0.19301
10:51:51|0.19301
10:51:52|0.19301
10:51:53|0.19301
10:51:54|0.19301
10:51:56|0.19301
10:51:57|0.19301
10:51:58|0.19301
10:51:59|0.19301
10:52:00|0.19301
10:52:01|0.19301
10:52:02|0.19301
10:52:03|0.193
10:52:05|0.1928
10:52:05|0.1928
10:52:07|0.1928
10:52:09|0.1928
10:52:09|0.1928
10:52:11|0.1928
10:52:12|0.1928
10:52:13|0.1928
10:52:14|0.1928
10:52:16|0.1928
10:52:16|0.1928
10:52:17|0.1928
10:52:19|0.1928
10:52:19|0.1928
10:52:21|0.1928
10:52:21|0.1928
10:52:22|0.1928
10:52:24|0.1928
10:52:25|0.1928
10:52:26|0.1928
10:52:26|0.1928
10:52:27|0.1928
10:52:28|0.1928
10:52:30|0.1928
10:52:30|0.19414
10:52:33|0.1941
10:52:34|0.19363
10:52:35|0.19382
10:52:36|0.19382
10:52:37|0.19377
10:52:39|0.19376
10:52:39|0.19377
10:52:41|0.19447
10:52:43|0.19447
10:52:43|0.19447
10:52:44|0.19412
10:52:45|0.19412
10:52:46|0.19414
10:52:48|0.19415
10:52:49|0.19415
10:52:50|0.19499
10:52:50|0.19499
10:52:52|0.19497
10:52:52|0.1942
10:52:53|0.1942
10:52:54|0.19481
10:52:56|0.19481
10:52:56|0.19481
10:52:57|0.19481
10:52:58|0.19481
10:53:00|0.19481
10:53:00|0.19481
10:53:03|0.19504
10:53:04|0.19471
10:53:05|0.19377
10:53:07|0.19411
10:53:09|0.1945
10:53:09|0.1945
10:53:11|0.1945
10:53:12|0.19478
10:53:14|0.1938
10:53:15|0.19348
10:53:16|0.19332
10:53:17|0.19332
10:53:19|0.19325
10:53:19|0.19325
10:53:21|0.19372
10:53:22|0.19372
10:53:23|0.19372
10:53:24|0.19372
10:53:25|0.19372
10:53:27|0.19372
10:53:27|0.19372
10:53:28|0.19372
10:53:31|0.19372
10:53:31|0.19372
10:53:33|0.19364
10:53:34|0.19364
10:53:36|0.19372
10:53:38|0.19372
10:53:38|0.19372
10:53:40|0.19364
10:53:41|0.19364
10:53:41|0.19364
10:53:43|0.19364
10:53:44|0.19364
10:53:45|0.19364
10:53:46|0.19364
10:53:46|0.19364
10:53:47|0.19364
10:53:48|0.19364
10:53:49|0.19364
10:53:50|0.19364
10:53:51|0.19364
10:53:53|0.19364
10:53:53|0.19364
10:53:55|0.19364
10:53:56|0.19364
10:53:56|0.19364
10:53:58|0.19337
10:53:58|0.19337
10:53:59|0.19337
10:54:01|0.19362
10:54:01|0.19362
10:54:04|0.19362
10:54:05|0.19362
10:54:05|0.19362
10:54:06|0.19362
10:54:07|0.19362
10:54:08|0.19362
10:54:09|0.19363
10:54:10|0.19363
10:54:11|0.19363
10:54:12|0.19363
10:54:13|0.19363
10:54:14|0.19363
10:54:15|0.19363
10:54:16|0.19343
10:54:18|0.19363
10:54:19|0.19363
10:54:20|0.19363
10:54:21|0.19363
10:54:22|0.19363
10:54:23|0.19363
10:54:24|0.19363
10:54:25|0.19363
10:54:26|0.19363
10:54:27|0.19363
10:54:28|0.19363
10:54:29|0.19363
10:54:30|0.19363
10:54:31|0.19363
10:54:32|0.19363
10:54:33|0.19363
10:54:34|0.19363
10:54:36|0.19363
10:54:37|0.19363
10:54:38|0.1936
10:54:39|0.19364
10:54:40|0.19364
10:54:40|0.19364
10:54:41|0.19364
10:54:44|0.19364
10:54:44|0.19364
10:54:45|0.19364
10:54:46|0.1939
10:54:47|0.1939
10:54:48|0.1939
10:54:49|0.1939
10:54:51|0.1939
10:54:51|0.1939
10:54:52|0.1939
10:54:53|0.19387
10:54:54|0.19387
10:54:55|0.19387
10:54:56|0.19387
10:54:57|0.19387
10:54:58|0.19387
10:54:59|0.19387
10:55:00|0.19387
10:55:01|0.19387
10:55:02|0.19387
10:55:03|0.19387
10:55:04|0.19387
10:55:06|0.19387
10:55:07|0.19387
10:55:08|0.19387
10:55:09|0.19387
10:55:10|0.19387
10:55:11|0.19387
10:55:12|0.19387
10:55:13|0.19387
10:55:14|0.19387
10:55:15|0.19387
10:55:16|0.19364
10:55:17|0.19364
10:55:18|0.19364
10:55:20|0.19364
10:55:21|0.19364
10:55:22|0.19364
10:55:22|0.19364
10:55:25|0.19364
10:55:26|0.19364
10:55:26|0.19364
10:55:27|0.19364
10:55:29|0.19364
10:55:30|0.19364
10:55:31|0.19393
10:55:31|0.19393
10:55:33|0.19363
10:55:33|0.19363
10:55:35|0.19363
10:55:36|0.19363
10:55:37|0.19348
10:55:39|0.19348
10:55:41|0.19348
10:55:41|0.19348
10:55:43|0.19348
10:55:43|0.1934
10:55:44|0.1934
10:55:45|0.1934
10:55:46|0.1934
10:55:47|0.1934
10:55:49|0.1934
10:55:50|0.1934
10:55:50|0.1934
10:55:53|0.1934
10:55:54|0.1934
10:55:54|0.1934
10:55:55|0.1934
10:55:57|0.19294
10:55:57|0.19294
10:55:58|0.19294
10:55:59|0.19294
10:56:01|0.19294
10:56:02|0.19294
10:56:02|0.19294
10:56:03|0.19294
10:56:04|0.19294
10:56:06|0.19294
10:56:07|0.19294
10:56:07|0.19294
10:56:10|0.19294
10:56:10|0.19294
10:56:11|0.19294
10:56:13|0.19294
10:56:13|0.19294
10:56:14|0.19294
10:56:15|0.193
10:56:16|0.193
10:56:17|0.193
10:56:18|0.193
10:56:19|0.193
10:56:21|0.193
10:56:21|0.193
10:56:22|0.193
10:56:24|0.193
10:56:24|0.193
10:56:26|0.193
10:56:26|0.193
10:56:28|0.193
10:56:29|0.193
10:56:30|0.19303
10:56:30|0.19304
10:56:31|0.19338
10:56:32|0.19338
10:56:34|0.19338
10:56:35|0.19338
10:56:36|0.19338
10:56:38|0.19338
10:56:38|0.19338
10:56:39|0.19338
10:56:42|0.19338
10:56:43|0.19338
10:56:44|0.19338
10:56:45|0.19338
10:56:46|0.19311
10:56:47|0.19311
10:56:48|0.19311
10:56:49|0.19311
10:56:50|0.19311
10:56:51|0.19311
10:56:52|0.19311
10:56:53|0.19311
10:56:54|0.19311
10:56:55|0.19311
10:56:56|0.19311
10:56:57|0.19311
10:56:58|0.19311
10:56:59|0.19311
10:57:00|0.19311
10:57:01|0.19311
10:57:02|0.19311
10:57:03|0.19311
10:57:04|0.19311
10:57:05|0.19311
10:57:06|0.19311
10:57:07|0.19311
10:57:08|0.19311
10:57:09|0.19311
10:57:10|0.19311
10:57:11|0.19311
10:57:12|0.19311
10:57:13|0.19311
10:57:14|0.19311
10:57:15|0.19311
10:57:16|0.19311
10:57:17|0.19311
10:57:18|0.19311
10:57:19|0.19311
10:57:20|0.19311
10:57:21|0.19311
10:57:22|0.19311
10:57:24|0.19311
10:57:25|0.19311
10:57:25|0.19311
10:57:26|0.19311
10:57:27|0.19311
10:57:28|0.19311
10:57:29|0.19311
10:57:30|0.19311
10:57:32|0.19333
10:57:32|0.19333
10:57:33|0.19333
10:57:35|0.19333
10:57:36|0.19333
10:57:37|0.19333
10:57:38|0.19333
10:57:39|0.19333
10:57:40|0.19333
10:57:41|0.19333
10:57:42|0.19333
10:57:43|0.19333
10:57:44|0.19333
10:57:45|0.19333
10:57:46|0.19333
10:57:47|0.19313
10:57:48|0.19313
10:57:49|0.19313
10:57:50|0.19313
10:57:52|0.19313
10:57:52|0.19313
10:57:53|0.19313
10:57:54|0.19313
10:57:56|0.19313
10:57:56|0.19313
10:57:57|0.19313
10:57:58|0.19313
10:58:00|0.1934
10:58:01|0.1934
10:58:02|0.1934
10:58:03|0.1934
10:58:04|0.1934
10:58:05|0.1934
10:58:06|0.1934
10:58:07|0.1934
10:58:08|0.1934
10:58:10|0.19336
10:58:10|0.19336
10:58:11|0.19336
10:58:12|0.19336
10:58:13|0.19314
10:58:14|0.19314
10:58:16|0.19314
10:58:17|0.19314
10:58:19|0.19314
10:58:19|0.19314
10:58:20|0.19314
10:58:22|0.19314
10:58:22|0.19314
10:58:24|0.19314
10:58:24|0.19314
10:58:25|0.19314
10:58:26|0.19314
10:58:27|0.19314
10:58:28|0.19314
10:58:30|0.19314
10:58:31|0.19314
10:58:32|0.19314
10:58:33|0.19314
10:58:34|0.19314
10:58:35|0.19314
10:58:36|0.19314
10:58:37|0.19314
10:58:38|0.19314
10:58:39|0.19314
10:58:40|0.19314
10:58:41|0.19314
10:58:42|0.19314
10:58:44|0.19314
10:58:45|0.19314
10:58:46|0.19314
10:58:47|0.19314
10:58:47|0.19314
10:58:49|0.19314
10:58:49|0.19314
10:58:52|0.19314
10:58:53|0.19314
10:58:54|0.19314
10:58:56|0.19314
10:58:57|0.19314
10:58:58|0.19314
10:58:59|0.19314
10:59:00|0.19314
10:59:01|0.19314
10:59:02|0.19314
10:59:03|0.19314
10:59:04|0.19314
10:59:05|0.19314
10:59:06|0.19314
10:59:07|0.19314
10:59:08|0.19314
10:59:09|0.19314
10:59:10|0.19314
10:59:12|0.19311
10:59:13|0.19311
10:59:14|0.19311
10:59:14|0.19311
10:59:15|0.19301
10:59:18|0.19301
10:59:18|0.19301
10:59:19|0.19301
10:59:20|0.19301
10:59:21|0.19301
10:59:22|0.19301
10:59:23|0.19301
10:59:24|0.19301
10:59:25|0.19301
10:59:26|0.19301
10:59:28|0.19301
10:59:29|0.19301
10:59:30|0.19301
10:59:31|0.19314
10:59:32|0.19314
10:59:33|0.19314
10:59:34|0.19314
10:59:35|0.19314
10:59:36|0.19314
10:59:37|0.19314
10:59:38|0.19314
10:59:40|0.19314
10:59:40|0.19314
10:59:43|0.19301
10:59:44|0.19301
10:59:44|0.19301
10:59:46|0.19301
10:59:48|0.19301
10:59:48|0.19301
10:59:49|0.19301
10:59:50|0.19301
10:59:51|0.19301
10:59:53|0.19301
10:59:53|0.19301
10:59:54|0.19301
10:59:55|0.19301
10:59:56|0.19299
10:59:57|0.19299
10:59:58|0.19299
10:59:59|0.19299
11:00:00|0.19299
11:00:01|0.19299
11:00:03|0.19299
11:00:03|0.19299
11:00:05|0.19299
11:00:05|0.19299
11:00:07|0.19299
11:00:08|0.19299
11:00:09|0.19299
11:00:10|0.19299
11:00:10|0.19299
11:00:12|0.19299
11:00:12|0.19299
11:00:13|0.19299
11:00:14|0.19299
11:00:15|0.19294
11:00:17|0.19294
11:00:17|0.19294
11:00:19|0.19294
11:00:19|0.19294
11:00:21|0.19294
11:00:22|0.19294
11:00:23|0.19294
11:00:23|0.19292
11:00:26|0.19291
11:00:27|0.19291
11:00:27|0.19291
11:00:28|0.19291
11:00:29|0.19291
11:00:30|0.19291
11:00:31|0.19291
11:00:32|0.19291
11:00:33|0.19291
11:00:34|0.19291
11:00:35|0.19291
11:00:37|0.1928
11:00:38|0.1928
11:00:39|0.1928
11:00:41|0.1928
11:00:43|0.1928
11:00:44|0.1928
11:00:45|0.1928
11:00:46|0.1928
11:00:48|0.1928
11:00:50|0.1928
11:00:51|0.1928
11:00:52|0.1928
11:00:53|0.1928
11:00:54|0.1928
11:00:55|0.19276
11:00:56|0.19276
11:00:57|0.19276
11:00:59|0.19274
11:01:00|0.19274
11:01:00|0.19274
11:01:02|0.19274
11:01:03|0.19274
11:01:03|0.19274
11:01:06|0.19274
11:01:07|0.19274
11:01:09|0.19274
11:01:09|0.19274
11:01:10|0.19274
11:01:11|0.19274
11:01:12|0.19274
11:01:13|0.19274
11:01:14|0.19274
11:01:15|0.19268
11:01:17|0.19263
11:01:17|0.19263
11:01:19|0.19263
11:01:20|0.19263
11:01:20|0.19263
11:01:21|0.19263
11:01:22|0.19263
11:01:23|0.19263
11:01:24|0.19263
11:01:25|0.19263
11:01:26|0.19263
11:01:28|0.19263
11:01:28|0.19263
11:01:29|0.19263
11:01:30|0.19263
11:01:31|0.19263
11:01:32|0.19263
11:01:33|0.19263
11:01:34|0.19263
11:01:36|0.19263
11:01:37|0.19263
11:01:38|0.19263
11:01:39|0.19263
11:01:40|0.19263
11:01:41|0.19263
11:01:41|0.19263
11:01:44|0.19263
11:01:44|0.19263
11:01:46|0.19284
11:01:48|0.19284
11:01:49|0.19284
11:01:50|0.19284
11:01:50|0.19284
11:01:53|0.19284
11:01:54|0.19262
11:01:54|0.19262
11:01:55|0.19262
11:01:56|0.19262
11:01:57|0.19262
11:01:58|0.19262
11:01:59|0.19263
11:02:01|0.19263
11:02:03|0.19263
11:02:03|0.19263
11:02:04|0.19263
11:02:05|0.19263
11:02:06|0.19263
11:02:07|0.19263
11:02:08|0.19263
11:02:10|0.19263
11:02:12|0.19263
11:02:12|0.19263
11:02:14|0.19265
11:02:16|0.19265
11:02:17|0.19264
11:02:19|0.19264
11:02:20|0.19264
11:02:22|0.19264
11:02:22|0.19266
11:02:23|0.19266
11:02:24|0.19266
11:02:25|0.19266
11:02:26|0.19266
11:02:27|0.19266
11:02:29|0.19266
11:02:29|0.19266
11:02:30|0.19266
11:02:31|0.19266
11:02:32|0.19309
11:02:34|0.19309
11:02:35|0.19294
11:02:36|0.19294
11:02:37|0.19294
11:02:38|0.19294
11:02:39|0.19294
11:02:40|0.19294
11:02:41|0.19308
11:02:43|0.19308
11:02:44|0.19308
11:02:46|0.19308
11:02:48|0.19307
11:02:48|0.19307
11:02:49|0.19307
11:02:51|0.19307
11:02:52|0.19307
11:02:54|0.19307
11:02:55|0.19307
11:02:56|0.19307
11:02:57|0.19307
11:02:59|0.19307
11:03:00|0.19307
11:03:02|0.19307
11:03:02|0.19307
11:03:03|0.19307
11:03:05|0.19307
11:03:07|0.19307
11:03:07|0.19307
11:03:08|0.19307
11:03:09|0.19307
11:03:11|0.19307
11:03:12|0.19307
11:03:14|0.19307
11:03:15|0.19307
11:03:17|0.19292
11:03:18|0.19292
11:03:19|0.19292
11:03:20|0.19292
11:03:21|0.19292
11:03:22|0.19292
11:03:23|0.19292
11:03:24|0.19292
11:03:25|0.19292
11:03:26|0.19292
11:03:27|0.19292
11:03:28|0.19292
11:03:29|0.19292
11:03:30|0.19292
11:03:31|0.19292
11:03:32|0.19292
11:03:33|0.19292
11:03:34|0.19292
11:03:35|0.19292
11:03:36|0.19292
11:03:37|0.19292
11:03:38|0.19292
11:03:39|0.19292
11:03:40|0.19292
11:03:41|0.19292
11:03:42|0.19264
11:03:43|0.19264
11:03:45|0.19264
11:03:47|0.19264
11:03:47|0.19264
11:03:48|0.19264
11:03:50|0.19264
11:03:51|0.19264
11:03:51|0.19263
11:03:54|0.19263
11:03:55|0.19263
11:03:57|0.19263
11:03:58|0.19263
11:03:59|0.19263
11:04:00|0.19263
11:04:01|0.19263
11:04:02|0.19264
11:04:03|0.19264
11:04:05|0.19264
11:04:06|0.1927
11:04:07|0.1927
11:04:08|0.1927
11:04:09|0.1927
11:04:09|0.1927
11:04:12|0.19291
11:04:12|0.19291
11:04:13|0.19291
11:04:14|0.19291
11:04:15|0.19291
11:04:16|0.19271
11:04:17|0.19271
11:04:18|0.19271
11:04:19|0.19271
11:04:20|0.19271
11:04:21|0.19271
11:04:23|0.19271
11:04:23|0.19271
11:04:25|0.19271
11:04:25|0.19271
11:04:27|0.19271
11:04:28|0.19271
11:04:29|0.19271
11:04:30|0.19271
11:04:31|0.19271
11:04:33|0.19271
11:04:34|0.19271
11:04:35|0.19271
11:04:36|0.19271
11:04:37|0.19271
11:04:38|0.19271
11:04:39|0.19271
11:04:40|0.19271
11:04:41|0.19271
11:04:42|0.19271
11:04:43|0.19271
11:04:44|0.19271
11:04:46|0.19271
11:04:46|0.19271
11:04:48|0.19271
11:04:48|0.19271
11:04:50|0.19271
11:04:50|0.19271
11:04:52|0.19271
11:04:53|0.19271
11:04:54|0.19271
11:04:56|0.19271
11:04:56|0.19271
11:04:58|0.19271
11:04:59|0.19271
11:05:00|0.19271
11:05:01|0.19271
11:05:02|0.19271
11:05:03|0.19271
11:05:04|0.19271
11:05:05|0.19271
11:05:07|0.19271
11:05:08|0.19271
11:05:09|0.19271
11:05:11|0.19271
11:05:11|0.19271
11:05:13|0.19271
11:05:14|0.19271
11:05:16|0.19271
11:05:16|0.19263
11:05:17|0.19263
11:05:19|0.19263
11:05:19|0.19263
11:05:21|0.19263
11:05:21|0.19263
11:05:22|0.19267
11:05:23|0.19263
11:05:24|0.19263
11:05:25|0.19263
11:05:26|0.19263
11:05:27|0.19263
11:05:28|0.19263
11:05:30|0.19263
11:05:30|0.19263
11:05:31|0.19263
11:05:32|0.19263
11:05:33|0.19263
11:05:34|0.19263
11:05:35|0.19263
11:05:37|0.19263
11:05:37|0.19263
11:05:39|0.19263
11:05:40|0.19263
11:05:41|0.19263
11:05:43|0.19263
11:05:43|0.19307
11:05:46|0.19307
11:05:47|0.19307
11:05:48|0.19307
11:05:49|0.19307
11:05:51|0.19307
11:05:52|0.19307
11:05:53|0.19287
11:05:54|0.19287
11:05:55|0.19287
11:05:56|0.19287
11:05:56|0.19287
11:05:57|0.19287
11:05:58|0.19287
11:05:59|0.19287
11:06:02|0.19287
11:06:02|0.19287
11:06:04|0.19287
11:06:05|0.19287
11:06:07|0.19287
11:06:08|0.19287
11:06:08|0.19287
11:06:09|0.19287
11:06:10|0.19287
11:06:12|0.19287
11:06:13|0.19287
11:06:14|0.19287
11:06:15|0.19287
11:06:16|0.19287
11:06:17|0.19287
11:06:18|0.19287
11:06:19|0.19287
11:06:20|0.19287
11:06:21|0.19287
11:06:22|0.19287
11:06:23|0.19287
11:06:24|0.19287
11:06:25|0.19287
11:06:26|0.19287
11:06:27|0.19287
11:06:29|0.19287
11:06:30|0.19287
11:06:30|0.19287
11:06:32|0.19287
11:06:34|0.19287
11:06:35|0.19287
11:06:36|0.19287
11:06:36|0.19287
11:06:38|0.19287
11:06:38|0.19287
11:06:39|0.19287
11:06:41|0.19287
11:06:41|0.19287
11:06:43|0.19287
11:06:43|0.19287
11:06:44|0.19287
11:06:45|0.19287
11:06:47|0.19287
11:06:49|0.19287
11:06:49|0.19287
11:06:50|0.19287
11:06:51|0.19287
11:06:52|0.19287
11:06:53|0.19287
11:06:54|0.19287
11:06:55|0.19287
11:06:56|0.19287
11:06:57|0.19287
11:06:59|0.19287
11:06:59|0.19287
11:07:01|0.19287
11:07:02|0.19287
11:07:03|0.19287
11:07:03|0.19287
11:07:04|0.19287
11:07:06|0.19287
11:07:08|0.19287
11:07:10|0.19285
11:07:10|0.19285
11:07:11|0.19285
11:07:13|0.19285
11:07:14|0.19285
11:07:15|0.19285
11:07:16|0.19285
11:07:16|0.19285
11:07:18|0.19285
11:07:19|0.19285
11:07:20|0.19285
11:07:20|0.19284
11:07:22|0.19284
11:07:22|0.19284
11:07:23|0.19284
11:07:25|0.19284
11:07:26|0.19284
11:07:27|0.19284
11:07:28|0.19284
11:07:29|0.19298
11:07:30|0.19298
11:07:31|0.19298
11:07:32|0.19298
11:07:33|0.19284
11:07:34|0.19284
11:07:35|0.19284
11:07:36|0.19284
11:07:38|0.19284
11:07:38|0.19272
11:07:39|0.19272
11:07:41|0.19272
11:07:42|0.19272
11:07:43|0.19272
11:07:44|0.19272
11:07:45|0.19272
11:07:46|0.19272
11:07:47|0.19272
11:07:48|0.19272
11:07:49|0.19272
11:07:50|0.19272
11:07:52|0.19283
11:07:52|0.19283
11:07:53|0.19283
11:07:55|0.19283
11:07:56|0.19283
11:07:57|0.19283
11:07:58|0.19283
11:07:59|0.19283
11:08:01|0.19283
11:08:02|0.19283
11:08:04|0.19283
11:08:04|0.19283
11:08:05|0.19283
11:08:06|0.19283
11:08:08|0.19283
11:08:09|0.19283
11:08:09|0.19283
11:08:10|0.19283
11:08:11|0.19283
11:08:12|0.19283
11:08:13|0.19283
11:08:15|0.19294
11:08:15|0.19294
11:08:16|0.19294
11:08:18|0.19294
11:08:18|0.19294
11:08:19|0.19294
11:08:21|0.19294
11:08:21|0.19294
11:08:22|0.19294
11:08:23|0.19294
11:08:25|0.19294
11:08:25|0.19294
11:08:27|0.19294
11:08:27|0.19294
11:08:29|0.1929
11:08:30|0.19293
11:08:31|0.19293
11:08:32|0.19293
11:08:34|0.19293
11:08:35|0.19293
11:08:36|0.19293
11:08:37|0.19293
11:08:37|0.19293
11:08:40|0.19293
11:08:40|0.19293
11:08:41|0.19293
11:08:42|0.19293
11:08:43|0.19293
11:08:44|0.19293
11:08:45|0.19293
11:08:46|0.19293
11:08:48|0.19293
11:08:48|0.19293
11:08:49|0.19293
11:08:52|0.19293
11:08:52|0.19293
11:08:54|0.19293
11:08:55|0.19293
11:08:56|0.19293
11:08:57|0.19293
11:08:58|0.19293
11:08:59|0.19293
11:09:01|0.19293
11:09:01|0.19292
11:09:03|0.19292
11:09:05|0.19292
11:09:05|0.19292
11:09:07|0.19292
11:09:08|0.19292
11:09:09|0.19292
11:09:10|0.19292
11:09:11|0.19292
11:09:12|0.19292
11:09:13|0.19292
11:09:14|0.19292
11:09:16|0.19292
11:09:16|0.19292
11:09:18|0.19292
11:09:19|0.19292
11:09:19|0.19292
11:09:20|0.19292
11:09:21|0.19292
11:09:22|0.19292
11:09:25|0.19292
11:09:25|0.19263
11:09:26|0.19263
11:09:27|0.19263
11:09:28|0.19263
11:09:29|0.19263
11:09:30|0.19263
11:09:32|0.19264
11:09:33|0.19264
11:09:34|0.19278
11:09:34|0.19278
11:09:35|0.19278
11:09:37|0.19278
11:09:38|0.19278
11:09:39|0.19278
11:09:40|0.19278
11:09:41|0.19278
11:09:42|0.19278
11:09:43|0.19278
11:09:44|0.19278
11:09:45|0.19278
11:09:46|0.19278
11:09:47|0.19278
11:09:48|0.19278
11:09:48|0.19278
11:09:50|0.19278
11:09:50|0.19278
11:09:52|0.19278
11:09:54|0.19278
11:09:54|0.19278
11:09:55|0.19278
11:09:56|0.19278
11:09:57|0.19278
11:09:58|0.19278
11:10:00|0.19278
11:10:01|0.19278
11:10:02|0.19278
11:10:04|0.19278
11:10:06|0.19278
11:10:07|0.19278
11:10:08|0.19278
11:10:09|0.19278
11:10:10|0.19278
11:10:11|0.19278
11:10:12|0.19291
11:10:12|0.19291
11:10:13|0.19291
11:10:14|0.19291
11:10:16|0.19291
11:10:17|0.19291
11:10:17|0.19291
11:10:19|0.19291
11:10:19|0.19291
11:10:20|0.19291
11:10:21|0.19291
11:10:23|0.19291
11:10:23|0.19268
11:10:25|0.19268
11:10:25|0.19268
11:10:27|0.19268
11:10:28|0.19246
11:10:28|0.19246
11:10:29|0.19246
11:10:32|0.19246
11:10:32|0.19246
11:10:33|0.19242
11:10:35|0.19288
11:10:35|0.19288
11:10:37|0.19288
11:10:38|0.19288
11:10:39|0.19288
11:10:40|0.19288
11:10:40|0.19288
11:10:41|0.19288
11:10:42|0.19288
11:10:43|0.19288
11:10:44|0.19288
11:10:45|0.19288
11:10:47|0.19288
11:10:47|0.19288
11:10:49|0.19288
11:10:50|0.19288
11:10:52|0.19288
11:10:52|0.19288
11:10:54|0.19288
11:10:55|0.19288
11:10:57|0.19288
11:10:58|0.19288
11:10:59|0.19288
11:11:00|0.19288
11:11:01|0.19285
11:11:02|0.19288
11:11:03|0.19288
11:11:05|0.19288
11:11:06|0.19288
11:11:07|0.19288
11:11:09|0.19288
11:11:09|0.19288
11:11:11|0.19288
11:11:12|0.19288
11:11:13|0.19288
11:11:14|0.19288
11:11:15|0.19288
11:11:16|0.19288
11:11:17|0.19288
11:11:18|0.19288
11:11:19|0.19288
11:11:21|0.19288
11:11:22|0.19288
11:11:22|0.19288
11:11:23|0.19288
11:11:25|0.19288
11:11:25|0.19291
11:11:27|0.19291
11:11:28|0.19291
11:11:29|0.19291
11:11:29|0.19291
11:11:31|0.19291
11:11:32|0.19291
11:11:32|0.193
11:11:34|0.193
11:11:35|0.19263
11:11:36|0.19288
11:11:37|0.19288
11:11:38|0.19288
11:11:39|0.19288
11:11:39|0.19288
11:11:41|0.19288
11:11:41|0.19288
11:11:42|0.19288
11:11:44|0.19288
11:11:45|0.19288
11:11:46|0.19288
11:11:46|0.19288
11:11:48|0.19288
11:11:49|0.19288
11:11:49|0.19288
11:11:50|0.19288
11:11:53|0.19288
11:11:53|0.19288
11:11:55|0.19288
11:11:55|0.19288
11:11:57|0.19288
11:11:58|0.19288
11:11:59|0.19288
11:11:59|0.19288
11:12:01|0.19288
11:12:01|0.19288
11:12:02|0.19288
11:12:04|0.19288
11:12:04|0.19288
11:12:06|0.19263
11:12:07|0.19264
11:12:07|0.19264
11:12:09|0.19264
11:12:10|0.19264
11:12:10|0.19264
11:12:12|0.19264
11:12:13|0.19264
11:12:14|0.19264
11:12:15|0.19264
11:12:16|0.19264
11:12:16|0.19264
11:12:17|0.19264
11:12:19|0.19264
11:12:20|0.19264
11:12:22|0.19264
11:12:23|0.19264
11:12:23|0.19264
11:12:25|0.19264
11:12:25|0.19264
11:12:27|0.19264
11:12:28|0.19264
11:12:29|0.19291
11:12:30|0.19291
11:12:31|0.19261
11:12:32|0.19261
11:12:33|0.19261
11:12:34|0.19261
11:12:36|0.19261
11:12:36|0.19261
11:12:37|0.19261
11:12:38|0.19261
11:12:39|0.19261
11:12:40|0.19261
11:12:41|0.19261
11:12:42|0.19261
11:12:43|0.19261
11:12:44|0.19261
11:12:46|0.19261
11:12:47|0.19261
11:12:48|0.19261
11:12:49|0.19261
11:12:50|0.19261
11:12:51|0.19261
11:12:52|0.19261
11:12:53|0.19261
11:12:55|0.19261
11:12:55|0.19261
11:12:56|0.19261
11:12:58|0.19269
11:12:58|0.19269
11:12:59|0.19269
11:13:02|0.19269
11:13:02|0.19297
11:13:04|0.19297
11:13:05|0.19297
11:13:06|0.19297
11:13:06|0.19297
11:13:07|0.19269
11:13:09|0.19269
11:13:10|0.19269
11:13:12|0.19269
11:13:12|0.19269
11:13:13|0.19269
11:13:14|0.19269
11:13:15|0.19269
11:13:17|0.19269
11:13:18|0.19269
11:13:19|0.19269
11:13:20|0.19269
11:13:22|0.19269
11:13:24|0.19269
11:13:25|0.19269
11:13:25|0.19297
11:13:27|0.19297
11:13:28|0.19297
11:13:29|0.19297
11:13:29|0.19297
11:13:31|0.19297
11:13:32|0.19297
11:13:33|0.19297
11:13:33|0.19297
11:13:34|0.19297
11:13:36|0.19297
11:13:36|0.19297
11:13:37|0.19297
11:13:39|0.19297
11:13:40|0.19297
11:13:40|0.19297
11:13:41|0.19297
11:13:43|0.19297
11:13:44|0.19297
11:13:45|0.19297
11:13:46|0.19297
11:13:47|0.19297
11:13:48|0.19297
11:13:49|0.19297
11:13:50|0.19297
11:13:51|0.19297
11:13:52|0.19297
11:13:53|0.19297
11:13:55|0.19297
11:13:55|0.19297
11:13:57|0.19297
11:13:58|0.19297
11:14:00|0.19297
11:14:00|0.19297
11:14:01|0.19297
11:14:03|0.19297
11:14:04|0.19297
11:14:05|0.19297
11:14:06|0.19297
11:14:08|0.19297
11:14:08|0.19297
11:14:09|0.19297
11:14:11|0.19297
11:14:11|0.19297
11:14:12|0.19271
11:14:14|0.19271
11:14:16|0.19271
11:14:16|0.19271
11:14:17|0.19271
11:14:18|0.19271
11:14:19|0.19271
11:14:20|0.19271
11:14:21|0.19271
11:14:22|0.19271
11:14:23|0.19271
11:14:25|0.19271
11:14:26|0.19271
11:14:26|0.19271
11:14:27|0.19271
11:14:29|0.19294
11:14:29|0.19294
11:14:30|0.19294
11:14:31|0.19294
11:14:32|0.19294
11:14:33|0.19294
11:14:34|0.19294
11:14:35|0.19294
11:14:36|0.19294
11:14:37|0.19294
11:14:38|0.19294
11:14:39|0.19294
11:14:40|0.19294
11:14:41|0.19281
11:14:42|0.19281
11:14:43|0.19281
11:14:44|0.19281
11:14:45|0.19281
11:14:46|0.19281
11:14:47|0.19281
11:14:48|0.19281
11:14:49|0.19281
11:14:50|0.19281
11:14:51|0.19281
11:14:52|0.19281
11:14:53|0.19281
11:14:55|0.19281
11:14:56|0.19281
11:14:57|0.19281
11:14:59|0.19314
11:14:59|0.1933
11:15:02|0.19309
11:15:02|0.19309
11:15:03|0.19309
11:15:05|0.19309
11:15:07|0.19309
11:15:07|0.19309
11:15:09|0.19309
11:15:10|0.19309
11:15:11|0.19309
11:15:12|0.19309
11:15:14|0.19309
11:15:14|0.19309
11:15:17|0.19309
11:15:17|0.19309
11:15:18|0.19301
11:15:20|0.19301
11:15:21|0.19301
11:15:22|0.19301
11:15:23|0.19301
11:15:24|0.19301
11:15:25|0.19301
11:15:26|0.19301
11:15:27|0.19301
11:15:28|0.19295
11:15:29|0.19295
11:15:30|0.19295
11:15:31|0.19295
11:15:32|0.19295
11:15:33|0.193
11:15:34|0.193
11:15:35|0.193
11:15:36|0.193
11:15:37|0.193
11:15:38|0.193
11:15:39|0.193
11:15:40|0.193
11:15:41|0.19273
11:15:42|0.19273
11:15:43|0.19289
11:15:44|0.19289
11:15:45|0.19289
11:15:46|0.19289
11:15:47|0.19289
11:15:48|0.19289
11:15:49|0.19289
11:15:50|0.19289
11:15:51|0.19289
11:15:52|0.19289
11:15:53|0.19289
11:15:55|0.19289
11:15:56|0.19289
11:15:57|0.19289
11:15:58|0.19289
11:15:59|0.19289
11:16:01|0.19275
11:16:02|0.19275
11:16:03|0.19275
11:16:04|0.19275
11:16:05|0.19275
11:16:06|0.19275
11:16:07|0.19275
11:16:09|0.19275
11:16:10|0.19275
11:16:11|0.19275
11:16:11|0.19275
11:16:12|0.19275
11:16:13|0.19275
11:16:14|0.19275
11:16:17|0.19275
11:16:17|0.19275
11:16:18|0.19275
11:16:19|0.19275
11:16:21|0.19275
11:16:22|0.19275
11:16:24|0.19275
11:16:25|0.19275
11:16:26|0.19275
11:16:27|0.19327
11:16:28|0.1933
11:16:28|0.1933
11:16:30|0.1933
11:16:30|0.1933
11:16:32|0.1933
11:16:32|0.1933
11:16:34|0.1933
11:16:35|0.1933
11:16:36|0.1933
11:16:38|0.1933
11:16:39|0.1933
11:16:40|0.1933
11:16:41|0.1933
11:16:41|0.1933
11:16:42|0.1933
11:16:43|0.1933
11:16:44|0.1933
11:16:46|0.1933
11:16:46|0.1933
11:16:48|0.1933
11:16:48|0.1933
11:16:49|0.1933
11:16:50|0.1933
11:16:51|0.1933
11:16:52|0.19278
11:16:53|0.19278
11:16:55|0.19278
11:16:55|0.19278
11:16:57|0.19278
11:16:58|0.19278
11:16:59|0.19278
11:17:00|0.19278
11:17:01|0.19278
11:17:02|0.19278
11:17:04|0.19278
11:17:05|0.19278
11:17:06|0.19278
11:17:07|0.19278
11:17:08|0.19278
11:17:09|0.19278
11:17:09|0.19278
11:17:11|0.19278
11:17:13|0.19278
11:17:14|0.19278
11:17:14|0.19278
11:17:16|0.19278
11:17:18|0.19278
11:17:18|0.19278
11:17:20|0.19278
11:17:20|0.19278
11:17:21|0.19278
11:17:22|0.19269
11:17:23|0.19272
11:17:24|0.19285
11:17:26|0.19285
11:17:26|0.19285
11:17:27|0.19269
11:17:28|0.19269
11:17:29|0.19269
11:17:30|0.19269
11:17:31|0.19269
11:17:32|0.19269
11:17:33|0.19269
11:17:34|0.19269
11:17:35|0.19269
11:17:37|0.19269
11:17:38|0.19269
11:17:39|0.19269
11:17:40|0.19269
11:17:41|0.19269
11:17:42|0.19269
11:17:43|0.19269
11:17:44|0.19269
11:17:45|0.19269
11:17:46|0.19269
11:17:47|0.19269
11:17:48|0.19269
11:17:49|0.19269
11:17:50|0.1926
11:17:51|0.1926
11:17:52|0.1926
11:17:53|0.1926
11:17:54|0.1926
11:17:55|0.1926
11:17:56|0.1926
11:17:57|0.1926
11:17:58|0.1926
11:18:00|0.1926
11:18:02|0.1926
11:18:02|0.19245
11:18:03|0.19245
11:18:04|0.19259
11:18:06|0.19259
11:18:07|0.19259
11:18:09|0.19259
11:18:09|0.19259
11:18:11|0.19245
11:18:13|0.19245
11:18:15|0.19245
11:18:15|0.19245
11:18:16|0.19245
11:18:17|0.19245
11:18:19|0.19245
11:18:21|0.19245
11:18:22|0.19245
11:18:23|0.19244
11:18:23|0.19244
11:18:26|0.19244
11:18:26|0.19244
11:18:27|0.19244
11:18:29|0.1926
11:18:29|0.1926
11:18:30|0.19291
11:18:31|0.19291
11:18:32|0.19291
11:18:34|0.19291
11:18:35|0.19291
11:18:36|0.1925
11:18:37|0.1925
11:18:38|0.1925
11:18:39|0.1925
11:18:40|0.1925
11:18:41|0.1925
11:18:42|0.1925
11:18:44|0.1925
11:18:44|0.1925
11:18:45|0.1925
11:18:47|0.1925
11:18:48|0.1925
11:18:49|0.1925
11:18:50|0.1925
11:18:50|0.1925
11:18:51|0.1925
11:18:53|0.1925
11:18:53|0.1925
11:18:54|0.1925
11:18:55|0.1925
11:18:56|0.1925
11:18:58|0.1925
11:18:58|0.1925
11:19:01|0.1925
11:19:02|0.19268
11:19:04|0.19268
11:19:04|0.19268
11:19:05|0.19268
11:19:06|0.19268
11:19:08|0.19268
11:19:09|0.19268
11:19:10|0.19241
11:19:12|0.19272
11:19:12|0.19272
11:19:14|0.19272
11:19:15|0.19272
11:19:16|0.19272
11:19:17|0.19272
11:19:19|0.19272
11:19:20|0.19272
11:19:21|0.19272
11:19:23|0.19272
11:19:24|0.19272
11:19:25|0.19265
11:19:26|0.19265
11:19:27|0.19266
11:19:28|0.19269
11:19:29|0.19269
11:19:30|0.19269
11:19:31|0.19269
11:19:31|0.19269
11:19:32|0.19269
11:19:33|0.19269
11:19:36|0.19269
11:19:37|0.19269
11:19:38|0.19269
11:19:39|0.19269
11:19:40|0.19269
11:19:41|0.19269
11:19:42|0.19269
11:19:43|0.19269
11:19:44|0.19269
11:19:45|0.19269
11:19:46|0.19269
11:19:47|0.19269
11:19:49|0.19277
11:19:50|0.19277
11:19:51|0.19277
11:19:52|0.19277
11:19:53|0.19277
11:19:54|0.19277
11:19:55|0.19277
11:19:56|0.19277
11:19:57|0.19277
11:19:58|0.19277
11:19:59|0.19277
11:20:00|0.19277
11:20:02|0.19277
11:20:03|0.19277
11:20:04|0.19277
11:20:06|0.19277
11:20:07|0.19277
11:20:08|0.19277
11:20:09|0.19277
11:20:10|0.19277
11:20:11|0.19277
11:20:12|0.19277
11:20:14|0.19277
11:20:16|0.19277
11:20:17|0.19277
11:20:18|0.19277
11:20:19|0.19277
11:20:20|0.19277
11:20:21|0.19277
11:20:22|0.19272
11:20:23|0.19272
11:20:24|0.19272
11:20:25|0.19251
11:20:26|0.19251
11:20:27|0.19251
11:20:28|0.19251
11:20:30|0.19251
11:20:31|0.19251
11:20:32|0.19304
11:20:33|0.19304
11:20:34|0.19304
11:20:34|0.19304
11:20:35|0.19304
11:20:37|0.19304
11:20:38|0.19304
11:20:39|0.19304
11:20:40|0.19269
11:20:41|0.19269
11:20:41|0.19269
11:20:43|0.19269
11:20:44|0.19269
11:20:45|0.19269
11:20:45|0.19269
11:20:46|0.19269
11:20:47|0.19269
11:20:49|0.19269
11:20:50|0.19269
11:20:51|0.19241
11:20:52|0.19241
11:20:53|0.19241
11:20:54|0.19251
11:20:54|0.19251
11:20:56|0.19251
11:20:56|0.19251
11:20:58|0.19251
11:20:59|0.19256
11:21:01|0.19256
11:21:01|0.19256
11:21:02|0.19256
11:21:03|0.19256
11:21:04|0.19256
11:21:05|0.19256
11:21:07|0.19256
11:21:07|0.19256
11:21:09|0.19256
11:21:09|0.19256
11:21:10|0.19256
11:21:11|0.19256
11:21:12|0.19264
11:21:15|0.19264
11:21:15|0.19254
11:21:16|0.19216
11:21:17|0.19212
11:21:19|0.19231
11:21:21|0.19231
11:21:22|0.19212
11:21:23|0.19212
11:21:24|0.19212
11:21:25|0.19231
11:21:26|0.19273
11:21:27|0.19273
11:21:28|0.19273
11:21:30|0.19273
11:21:30|0.19273
11:21:32|0.19273
11:21:33|0.19273
11:21:33|0.19273
11:21:34|0.19273
11:21:36|0.19273
11:21:37|0.19273
11:21:37|0.19273
11:21:38|0.1923
11:21:40|0.1923
11:21:42|0.1923
11:21:42|0.1923
11:21:43|0.1923
11:21:44|0.1923
11:21:45|0.1923
11:21:46|0.1923
11:21:47|0.1923
11:21:48|0.1923
11:21:49|0.1923
11:21:50|0.1923
11:21:51|0.1923
11:21:52|0.1923
11:21:53|0.1923
11:21:54|0.1923
11:21:55|0.1923
11:21:56|0.1923
11:21:57|0.1923
11:21:58|0.1923
11:21:59|0.1923
11:22:00|0.1923
11:22:02|0.1923
11:22:04|0.1923
11:22:05|0.1923
11:22:07|0.1923
11:22:07|0.1923
11:22:08|0.1923
11:22:10|0.1923
11:22:12|0.1923
11:22:13|0.1923
11:22:14|0.1923
11:22:15|0.1923
11:22:16|0.1923
11:22:17|0.1923
11:22:18|0.1923
11:22:19|0.1923
11:22:20|0.1923
11:22:21|0.19228
11:22:23|0.19228
11:22:23|0.19228
11:22:24|0.19213
11:22:27|0.19213
11:22:27|0.19213
11:22:28|0.19213
11:22:29|0.19213
11:22:30|0.19227
11:22:31|0.19216
11:22:33|0.19216
11:22:34|0.19216
11:22:35|0.19216
11:22:36|0.19216
11:22:37|0.19216
11:22:38|0.19216
11:22:39|0.19216
11:22:40|0.19216
11:22:41|0.19216
11:22:42|0.19216
11:22:44|0.19216
11:22:44|0.19216
11:22:45|0.19216
11:22:46|0.19216
11:22:47|0.19216
11:22:48|0.19216
11:22:50|0.19216
11:22:50|0.19216
11:22:51|0.19216
11:22:52|0.19216
11:22:53|0.19216
11:22:54|0.19216
11:22:55|0.19216
11:22:56|0.19216
11:22:57|0.19216
11:22:58|0.19216
11:22:59|0.19216
11:23:00|0.19216
11:23:02|0.19216
11:23:03|0.19216
11:23:04|0.19216
11:23:05|0.19216
11:23:07|0.19216
11:23:09|0.19216
11:23:10|0.19216
11:23:12|0.19216
11:23:13|0.19216
11:23:14|0.19216
11:23:15|0.19216
11:23:16|0.19212
11:23:17|0.19212
11:23:19|0.19212
11:23:20|0.19212
11:23:20|0.19227
11:23:23|0.19227
11:23:23|0.19227
11:23:24|0.19227
11:23:25|0.19227
11:23:26|0.19227
11:23:28|0.19227
11:23:29|0.19228
11:23:30|0.19228
11:23:31|0.19228
11:23:32|0.19228
11:23:33|0.192
11:23:34|0.192
11:23:35|0.192
11:23:37|0.192
11:23:37|0.192
11:23:38|0.192
11:23:39|0.192
11:23:41|0.192
11:23:42|0.19201
11:23:44|0.19201
11:23:44|0.19201
11:23:46|0.19201
11:23:46|0.19201
11:23:48|0.19201
11:23:49|0.19201
11:23:49|0.19201
11:23:51|0.19201
11:23:51|0.19201
11:23:52|0.19201
11:23:53|0.19201
11:23:54|0.19201
11:23:55|0.19201
11:23:57|0.19201
11:23:57|0.19201
11:23:59|0.19201
11:23:59|0.19201
11:24:00|0.192
11:24:01|0.19201
11:24:03|0.19201
11:24:04|0.19201
11:24:05|0.192
11:24:07|0.192
11:24:07|0.192
11:24:09|0.192
11:24:11|0.192
11:24:11|0.192
11:24:12|0.192
11:24:14|0.192
11:24:14|0.192
11:24:15|0.192
11:24:16|0.192
11:24:19|0.192
11:24:19|0.192
11:24:21|0.192
11:24:21|0.19199
11:24:22|0.19199
11:24:23|0.19199
11:24:24|0.19199
11:24:25|0.192
11:24:26|0.192
11:24:27|0.192
11:24:29|0.1919
11:24:29|0.1919
11:24:30|0.1919
11:24:31|0.1919
11:24:32|0.1919
11:24:33|0.1919
11:24:35|0.19191
11:24:35|0.19191
11:24:36|0.19191
11:24:37|0.19191
11:24:38|0.1919
11:24:39|0.1919
11:24:40|0.1919
11:24:41|0.19191
11:24:42|0.19185
11:24:43|0.19185
11:24:44|0.19185
11:24:45|0.19191
11:24:46|0.19191
11:24:47|0.19191
11:24:48|0.19191
11:24:49|0.19191
11:24:51|0.19185
11:24:51|0.19185
11:24:52|0.19185
11:24:53|0.19185
11:24:54|0.19185
11:24:55|0.19185
11:24:56|0.19185
11:24:57|0.1918
11:24:58|0.1918
11:24:59|0.1918
11:25:00|0.1918
11:25:01|0.1918
11:25:02|0.1918
11:25:04|0.1918
11:25:06|0.19182
11:25:08|0.19182
11:25:08|0.19199
11:25:09|0.192
11:25:11|0.192
11:25:12|0.19208
11:25:13|0.19278
11:25:14|0.19271
11:25:15|0.19271
11:25:16|0.19278
11:25:17|0.19278
11:25:18|0.19274
11:25:19|0.19274
11:25:20|0.19274
11:25:21|0.19259
11:25:23|0.19259
11:25:24|0.19261
11:25:25|0.19261
11:25:26|0.19261
11:25:27|0.19261
11:25:28|0.19261
11:25:29|0.19261
11:25:30|0.19261
11:25:31|0.19319
11:25:32|0.19319
11:25:33|0.19319
11:25:33|0.19319
11:25:35|0.19319
11:25:35|0.19319
11:25:36|0.19319
11:25:37|0.19278
11:25:39|0.19295
11:25:40|0.19295
11:25:40|0.19354
11:25:42|0.19354
11:25:43|0.19367
11:25:44|0.19366
11:25:45|0.19366
11:25:46|0.19363
11:25:46|0.19364
11:25:47|0.19409
11:25:48|0.19409
11:25:49|0.19409
11:25:50|0.19394
11:25:52|0.19394
11:25:52|0.19424
11:25:54|0.19446
11:25:55|0.19446
11:25:55|0.19446
11:25:57|0.19446
11:25:57|0.19446
11:25:58|0.19446
11:26:00|0.19446
11:26:01|0.19447
11:26:02|0.19493
11:26:02|0.19492
11:26:04|0.1948
11:26:06|0.19493
11:26:06|0.19499
11:26:07|0.195
11:26:08|0.195
11:26:09|0.19431
11:26:11|0.19348
11:26:13|0.19342
11:26:13|0.19332
11:26:15|0.19407
11:26:16|0.19363
11:26:17|0.19408
11:26:18|0.19431
11:26:20|0.19431
11:26:20|0.19431
11:26:22|0.19431
11:26:23|0.19431
11:26:24|0.19431
11:26:25|0.19431
11:26:25|0.19481
11:26:26|0.19461
11:26:27|0.19429
11:26:29|0.19429
11:26:29|0.19429
11:26:31|0.19452
11:26:31|0.19464
11:26:33|0.19464
11:26:34|0.19334
11:26:35|0.1933
11:26:36|0.1933
11:26:37|0.19238
11:26:38|0.19238
11:26:39|0.19274
11:26:40|0.19356
11:26:41|0.19356
11:26:41|0.19366
11:26:43|0.19456
11:26:44|0.19416
11:26:44|0.19289
11:26:46|0.19288
11:26:47|0.19292
11:26:48|0.19342
11:26:49|0.1941
11:26:50|0.1941
11:26:50|0.19411
11:26:53|0.19411
11:26:53|0.19452
11:26:54|0.19286
11:26:55|0.19203
11:26:56|0.19236
11:26:57|0.19264
11:26:58|0.19264
11:26:59|0.19269
11:27:00|0.19269
11:27:01|0.19269
11:27:02|0.19269
11:27:03|0.19257
11:27:04|0.19257
11:27:06|0.19257
11:27:08|0.19257
11:27:09|0.19262
11:27:11|0.19262
11:27:11|0.19262
11:27:14|0.19262
11:27:14|0.19262
11:27:16|0.19248
11:27:18|0.19248
11:27:19|0.1927
11:27:20|0.1927
11:27:22|0.19364
11:27:23|0.19311
11:27:24|0.19311
11:27:24|0.19342
11:27:25|0.19338
11:27:26|0.19338
11:27:27|0.19338
11:27:28|0.19338
11:27:29|0.19338
11:27:30|0.19338
11:27:31|0.19338
11:27:33|0.19338
11:27:33|0.19338
11:27:34|0.19338
11:27:35|0.19338
11:27:37|0.19338
11:27:37|0.19338
11:27:38|0.19338
11:27:39|0.19338
11:27:40|0.19339
11:27:41|0.19264
11:27:42|0.19264
11:27:43|0.19264
11:27:45|0.19283
11:27:45|0.19283
11:27:46|0.19283
11:27:47|0.19283
11:27:48|0.19283
11:27:50|0.19323
11:27:51|0.19323
11:27:51|0.19295
11:27:53|0.19334
11:27:54|0.19309
11:27:55|0.19309
11:27:56|0.19309
11:27:57|0.19309
11:27:58|0.19309
11:27:59|0.19309
11:28:00|0.19309
11:28:01|0.19309
11:28:02|0.19309
11:28:03|0.19309
11:28:04|0.19309
11:28:05|0.19309
11:28:06|0.19313
11:28:08|0.19313
11:28:09|0.19313
11:28:10|0.19313
11:28:11|0.19313
11:28:13|0.19313
11:28:13|0.19306
11:28:15|0.19306
11:28:16|0.19306
11:28:16|0.19306
11:28:19|0.19306
11:28:19|0.19306
11:28:20|0.19307
11:28:21|0.19307
11:28:22|0.19307
11:28:23|0.19307
11:28:24|0.19307
11:28:25|0.19307
11:28:26|0.19307
11:28:27|0.19287
11:28:28|0.19287
11:28:30|0.19306
11:28:31|0.19306
11:28:31|0.19306
11:28:33|0.19306
11:28:34|0.19306
11:28:34|0.19306
11:28:36|0.19306
11:28:36|0.19306
11:28:38|0.19306
11:28:39|0.19328
11:28:40|0.19328
11:28:41|0.19328
11:28:41|0.19328
11:28:43|0.19306
11:28:43|0.19306
11:28:44|0.19306
11:28:46|0.19306
11:28:47|0.19306
11:28:48|0.19306
11:28:49|0.19306
11:28:50|0.19306
11:28:50|0.19306
11:28:52|0.19306
11:28:53|0.1931
11:28:53|0.1931
11:28:55|0.1931
11:28:55|0.1931
11:28:57|0.1931
11:28:57|0.1931
11:28:59|0.1931
11:29:00|0.1931
11:29:00|0.1931
11:29:02|0.1931
11:29:03|0.1931
11:29:05|0.1931
11:29:06|0.1931
11:29:06|0.19315
11:29:08|0.19315
11:29:09|0.19315
11:29:10|0.19345
11:29:12|0.19345
11:29:13|0.19345
11:29:14|0.19345
11:29:15|0.19345
11:29:16|0.19321
11:29:17|0.19321
11:29:18|0.19321
11:29:19|0.19321
11:29:20|0.19321
11:29:21|0.19344
11:29:22|0.19344
11:29:23|0.19344
11:29:24|0.19344
11:29:25|0.19362
11:29:27|0.19362
11:29:28|0.19362
11:29:29|0.19362
11:29:30|0.19353
11:29:32|0.19353
11:29:34|0.1938
11:29:34|0.1938
11:29:35|0.1938
11:29:36|0.1938
11:29:37|0.1938
11:29:38|0.1938
11:29:40|0.1938
11:29:40|0.1938
11:29:42|0.1938
11:29:43|0.1938
11:29:43|0.19384
11:29:46|0.19384
11:29:46|0.19384
11:29:48|0.19384
11:29:48|0.19384
11:29:50|0.19384
11:29:50|0.19384
11:29:51|0.19384
11:29:52|0.19384
11:29:54|0.19384
11:29:54|0.19384
11:29:55|0.19384
11:29:56|0.19384
11:29:57|0.19384
11:29:58|0.19384
11:29:59|0.19384
11:30:00|0.1938
11:30:01|0.1938
11:30:03|0.1938
11:30:04|0.19365
11:30:05|0.19365
11:30:06|0.19382
11:30:08|0.19382
11:30:09|0.19382
11:30:10|0.19382
11:30:12|0.19382
11:30:12|0.19382
11:30:15|0.19382
11:30:15|0.19356
11:30:16|0.19375
11:30:18|0.19375
11:30:19|0.19355
11:30:20|0.19355
11:30:21|0.19355
11:30:22|0.19355
11:30:24|0.19355
11:30:24|0.19363
11:30:26|0.19363
11:30:27|0.19363
11:30:27|0.19363
11:30:30|0.19363
11:30:30|0.19363
11:30:31|0.19363
11:30:32|0.19363
11:30:34|0.19363
11:30:36|0.19363
11:30:36|0.19363
11:30:38|0.19363
11:30:39|0.19364
11:30:39|0.19364
11:30:41|0.19364
11:30:42|0.19364
11:30:43|0.19364
11:30:44|0.19364
11:30:45|0.19364
11:30:47|0.19355
11:30:49|0.19355
11:30:49|0.19355
11:30:50|0.19355
11:30:51|0.19355
11:30:52|0.19355
11:30:53|0.19355
11:30:55|0.19355
11:30:55|0.19355
11:30:56|0.19355
11:30:58|0.19355
11:30:58|0.19355
11:30:59|0.19355
11:31:01|0.19355
11:31:02|0.19355
11:31:02|0.19355
11:31:03|0.19355
11:31:04|0.19355
11:31:06|0.19355
11:31:07|0.19355
11:31:08|0.19355
11:31:10|0.19355
11:31:12|0.19355
11:31:12|0.19355
11:31:14|0.19355
11:31:14|0.19355
11:31:15|0.19355
11:31:16|0.19355
11:31:18|0.19355
11:31:18|0.19355
11:31:19|0.19355
11:31:21|0.19355
11:31:22|0.19355
11:31:24|0.19355
11:31:24|0.19355
11:31:27|0.19355
11:31:28|0.19355
11:31:29|0.1936
11:31:30|0.1936
11:31:31|0.19303
11:31:32|0.19301
11:31:33|0.19301
11:31:34|0.19301
11:31:35|0.19301
11:31:36|0.19301
11:31:38|0.19301
11:31:38|0.19301
11:31:39|0.19301
11:31:41|0.19301
11:31:42|0.19301
11:31:42|0.19301
11:31:44|0.19301
11:31:45|0.19301
11:31:45|0.19301
11:31:47|0.19301
11:31:48|0.19303
11:31:49|0.19303
11:31:49|0.19303
11:31:51|0.19303
11:31:51|0.19303
11:31:52|0.19303
11:31:54|0.19303
11:31:55|0.19303
11:31:55|0.19303
11:31:57|0.19303
11:31:58|0.19303
11:31:58|0.19303
11:32:00|0.19303
11:32:01|0.19303
11:32:02|0.19303
11:32:02|0.19303
11:32:04|0.19303
11:32:05|0.19303
11:32:06|0.19303
11:32:07|0.19303
11:32:09|0.19303
11:32:09|0.19303
11:32:11|0.19303
11:32:12|0.19303
11:32:13|0.19303
11:32:15|0.19303
11:32:16|0.19303
11:32:17|0.19303
11:32:17|0.19303
11:32:20|0.19303
11:32:20|0.19303
11:32:22|0.19303
11:32:23|0.19303
11:32:24|0.19303
11:32:25|0.19303
11:32:25|0.19303
11:32:27|0.19303
11:32:28|0.19303
11:32:29|0.19303
11:32:29|0.19303
11:32:30|0.19303
11:32:33|0.19303
11:32:34|0.19303
11:32:35|0.19303
11:32:35|0.19303
11:32:36|0.19303
11:32:37|0.19303
11:32:38|0.19303
11:32:39|0.19311
11:32:40|0.1933
11:32:41|0.1933
11:32:42|0.1933
11:32:44|0.1933
11:32:45|0.1933
11:32:46|0.1933
11:32:47|0.1933
11:32:48|0.1933
11:32:49|0.1933
11:32:50|0.1933
11:32:51|0.1933
11:32:52|0.1933
11:32:53|0.1933
11:32:54|0.1933
11:32:55|0.1933
11:32:56|0.1933
11:32:57|0.19304
11:32:58|0.19304
11:32:59|0.19304
11:33:00|0.19304
11:33:01|0.19304
11:33:02|0.19304
11:33:03|0.1933
11:33:04|0.1933
11:33:05|0.1933
11:33:06|0.1933
11:33:07|0.1933
11:33:08|0.19332
11:33:09|0.19332
11:33:10|0.19332
11:33:12|0.19332
11:33:14|0.19332
11:33:16|0.19332
11:33:16|0.19332
11:33:17|0.19332
11:33:18|0.19332
11:33:19|0.19332
11:33:20|0.19304
11:33:21|0.19304
11:33:22|0.19304
11:33:23|0.19304
11:33:25|0.19304
11:33:26|0.19304
11:33:27|0.19304
11:33:29|0.19304
11:33:30|0.19304
11:33:31|0.19304
11:33:33|0.19304
11:33:34|0.19304
11:33:34|0.19304
11:33:35|0.19304
11:33:37|0.19304
11:33:37|0.19304
11:33:38|0.19304
11:33:40|0.19304
11:33:41|0.19304
11:33:41|0.19304
11:33:44|0.19304
11:33:45|0.19304
11:33:46|0.19304
11:33:47|0.19304
11:33:48|0.19304
11:33:49|0.19304
11:33:50|0.19331
11:33:51|0.19331
11:33:52|0.19331
11:33:53|0.19331
11:33:54|0.19333
11:33:55|0.19333
11:33:56|0.19333
11:33:57|0.19333
11:33:58|0.19333
11:33:59|0.19333
11:34:00|0.19333
11:34:01|0.19333
11:34:02|0.19333
11:34:03|0.19333
11:34:04|0.19333
11:34:05|0.19306
11:34:06|0.19306
11:34:07|0.19306
11:34:08|0.19306
11:34:09|0.19306
11:34:10|0.19306
11:34:11|0.19306
11:34:12|0.19306
11:34:13|0.19306
11:34:15|0.19306
11:34:16|0.19306
11:34:18|0.19306
11:34:19|0.19307
11:34:20|0.19307
11:34:20|0.19307
11:34:22|0.19307
11:34:22|0.19307
11:34:25|0.19307
11:34:27|0.19307
11:34:27|0.19307
11:34:28|0.19317
11:34:29|0.19317
11:34:30|0.19317
11:34:31|0.19317
11:34:32|0.19317
11:34:34|0.19317
11:34:35|0.19317
11:34:36|0.19317
11:34:37|0.19329
11:34:38|0.19329
11:34:39|0.19329
11:34:40|0.19329
11:34:41|0.19329
11:34:42|0.19329
11:34:44|0.19319
11:34:44|0.19319
11:34:47|0.19319
11:34:48|0.19319
11:34:49|0.19319
11:34:50|0.19319
11:34:51|0.19319
11:34:52|0.19319
11:34:53|0.19319
11:34:55|0.19316
11:34:55|0.19316
11:34:56|0.19316
11:34:58|0.19316
11:34:58|0.19316
11:35:00|0.19316
11:35:00|0.19316
11:35:02|0.19316
11:35:03|0.19316
11:35:04|0.19316
11:35:05|0.19316
11:35:06|0.19316
11:35:07|0.19316
11:35:08|0.19316
11:35:08|0.19319
11:35:10|0.19319
11:35:10|0.19319
11:35:11|0.19319
11:35:13|0.19319
11:35:14|0.19319
11:35:16|0.19319
11:35:18|0.19319
11:35:19|0.19307
11:35:20|0.19307
11:35:21|0.19307
11:35:22|0.19307
11:35:23|0.19307
11:35:24|0.19307
11:35:25|0.19307
11:35:26|0.19307
11:35:28|0.19271
11:35:28|0.19271
11:35:31|0.19271
11:35:33|0.19271
11:35:33|0.19271
11:35:34|0.19265
11:35:35|0.19265
11:35:37|0.19265
11:35:37|0.19265
11:35:39|0.19265
11:35:39|0.19265
11:35:40|0.19265
11:35:41|0.19265
11:35:42|0.19265
11:35:44|0.19265
11:35:44|0.19265
11:35:45|0.19268
11:35:47|0.19268
11:35:47|0.19268
11:35:48|0.19268
11:35:49|0.19268
11:35:50|0.19268
11:35:52|0.19267
11:35:52|0.19267
11:35:54|0.19267
11:35:55|0.19268
11:35:56|0.19268
11:35:56|0.19268
11:35:58|0.19268
11:35:58|0.19268
11:35:59|0.19268
11:36:00|0.19268
11:36:01|0.19264
11:36:02|0.19236
11:36:03|0.19236
11:36:04|0.19236
11:36:05|0.19237
11:36:06|0.19237
11:36:08|0.19237
11:36:09|0.19265
11:36:09|0.19265
11:36:10|0.19265
11:36:13|0.19265
11:36:13|0.1924
11:36:14|0.19261
11:36:15|0.19261
11:36:17|0.19261
11:36:18|0.19261
11:36:19|0.19261
11:36:20|0.19261
11:36:21|0.19261
11:36:22|0.19261
11:36:23|0.19261
11:36:24|0.19261
11:36:25|0.19246
11:36:27|0.19246
11:36:28|0.19246
11:36:29|0.19246
11:36:30|0.19246
11:36:31|0.19246
11:36:32|0.19246
11:36:33|0.19246
11:36:34|0.19246
11:36:35|0.19246
11:36:36|0.19246
11:36:37|0.19246
11:36:38|0.19246
11:36:39|0.1925
11:36:40|0.1925
11:36:41|0.1925
11:36:42|0.1925
11:36:43|0.1925
11:36:44|0.1925
11:36:45|0.1925
11:36:46|0.1925
11:36:47|0.1922
11:36:48|0.1922
11:36:49|0.1922
11:36:50|0.1922
11:36:51|0.1922
11:36:52|0.1922
11:36:53|0.1922
11:36:54|0.1922
11:36:55|0.1922
11:36:56|0.1922
11:36:57|0.1922
11:36:58|0.19226
11:36:59|0.19226
11:37:00|0.19226
11:37:01|0.19226
11:37:02|0.19226
11:37:03|0.19218
11:37:04|0.19218
11:37:05|0.19218
11:37:06|0.19218
11:37:07|0.19218
11:37:08|0.19218
11:37:09|0.19218
11:37:10|0.19218
11:37:11|0.19218
11:37:13|0.19218
11:37:13|0.19218
11:37:14|0.19218
11:37:15|0.19218
11:37:16|0.19218
11:37:18|0.19218
11:37:20|0.19218
11:37:20|0.19218
11:37:21|0.19218
11:37:23|0.19204
11:37:24|0.19225
11:37:25|0.19225
11:37:26|0.19225
11:37:26|0.19225
11:37:27|0.19225
11:37:28|0.19225
11:37:29|0.19225
11:37:30|0.19225
11:37:32|0.192
11:37:34|0.192
11:37:34|0.19201
11:37:35|0.19199
11:37:36|0.19199
11:37:38|0.19199
11:37:39|0.19199
11:37:40|0.19199
11:37:41|0.19199
11:37:43|0.19199
11:37:44|0.19199
11:37:44|0.19199
11:37:45|0.19199
11:37:47|0.19199
11:37:47|0.19199
11:37:49|0.19199
11:37:50|0.19199
11:37:51|0.19199
11:37:52|0.19199
11:37:52|0.192
11:37:54|0.192
11:37:55|0.192
11:37:56|0.192
11:37:57|0.192
11:37:57|0.192
11:37:58|0.192
11:37:59|0.192
11:38:01|0.192
11:38:03|0.192
11:38:03|0.192
11:38:05|0.192
11:38:06|0.192
11:38:06|0.192
11:38:08|0.192
11:38:09|0.192
11:38:10|0.192
11:38:11|0.192
11:38:12|0.192
11:38:13|0.192
11:38:13|0.192
11:38:16|0.192
11:38:16|0.1924
11:38:18|0.1924
11:38:20|0.1924
11:38:21|0.1924
11:38:23|0.1924
11:38:24|0.1924
11:38:25|0.1924
11:38:26|0.1924
11:38:28|0.1924
11:38:29|0.1924
11:38:31|0.1924
11:38:31|0.1924
11:38:32|0.1924
11:38:33|0.1924
11:38:34|0.1924
11:38:37|0.1924
11:38:37|0.1924
11:38:39|0.1924
11:38:40|0.1924
11:38:41|0.1924
11:38:41|0.1924
11:38:43|0.1924
11:38:43|0.1924
11:38:44|0.1924
11:38:45|0.1924
11:38:46|0.19227
11:38:48|0.19227
11:38:48|0.19227
11:38:49|0.19227
11:38:50|0.19227
11:38:51|0.19227
11:38:52|0.19227
11:38:54|0.19227
11:38:54|0.19227
11:38:55|0.19227
11:38:56|0.19227
11:38:59|0.19227
11:38:59|0.19227
11:39:00|0.19227
11:39:01|0.19227
11:39:02|0.19227
11:39:03|0.19227
11:39:04|0.19227
11:39:05|0.19227
11:39:06|0.19227
11:39:07|0.19227
11:39:08|0.19227
11:39:10|0.19227
11:39:10|0.19227
11:39:11|0.19227
11:39:12|0.19227
11:39:14|0.19227
11:39:16|0.19227
11:39:18|0.19227
11:39:19|0.1923
11:39:21|0.1923
11:39:21|0.1923
11:39:22|0.1923
11:39:24|0.1923
11:39:26|0.1923
11:39:26|0.1923
11:39:28|0.1923
11:39:28|0.1923
11:39:29|0.1923
11:39:31|0.1924
11:39:32|0.1924
11:39:33|0.1924
11:39:33|0.1924
11:39:35|0.1924
11:39:36|0.1924
11:39:37|0.1924
11:39:38|0.1924
11:39:39|0.1924
11:39:41|0.1924
11:39:42|0.1924
11:39:43|0.1924
11:39:43|0.19229
11:39:44|0.19229
11:39:45|0.19229
11:39:47|0.19229
11:39:47|0.19229
11:39:48|0.19229
11:39:49|0.19229
11:39:51|0.19229
11:39:51|0.19229
11:39:52|0.19229
11:39:53|0.19229
11:39:54|0.19229
11:39:56|0.19229
11:39:56|0.19229
11:39:58|0.19229
11:39:58|0.19229
11:39:59|0.19229
11:40:00|0.19229
11:40:02|0.19229
11:40:02|0.19227
11:40:03|0.19227
11:40:05|0.19227
11:40:05|0.19227
11:40:07|0.19227
11:40:07|0.19227
11:40:09|0.19227
11:40:10|0.19227
11:40:11|0.19227
11:40:12|0.19227
11:40:13|0.19227
11:40:14|0.19227
11:40:15|0.19227
11:40:16|0.19227
11:40:17|0.19227
11:40:18|0.19227
11:40:19|0.19227
11:40:20|0.19227
11:40:21|0.19227
11:40:22|0.19227
11:40:23|0.19227
11:40:24|0.19227
11:40:26|0.19227
11:40:28|0.19204
11:40:29|0.19204
11:40:30|0.19204
11:40:32|0.19204
11:40:32|0.19204
11:40:34|0.19204
11:40:35|0.19204
11:40:35|0.19204
11:40:37|0.19205
11:40:37|0.19205
11:40:40|0.19205
11:40:40|0.19205
11:40:41|0.19205
11:40:42|0.19205
11:40:43|0.19205
11:40:44|0.19205
11:40:45|0.19205
11:40:46|0.19205
11:40:47|0.19205
11:40:49|0.19205
11:40:49|0.19205
11:40:51|0.19205
11:40:51|0.19205
11:40:54|0.19205
11:40:54|0.19205
11:40:55|0.19205
11:40:57|0.19243
11:40:58|0.19243
11:40:59|0.19243
11:41:00|0.19243
11:41:01|0.19243
11:41:02|0.19243
11:41:03|0.19226
11:41:05|0.19226
11:41:06|0.19226
11:41:07|0.19226
11:41:08|0.19216
11:41:08|0.19216
11:41:10|0.19216
11:41:11|0.19217
11:41:12|0.19217
11:41:13|0.19217
11:41:14|0.19217
11:41:15|0.19217
11:41:16|0.19217
11:41:17|0.19217
11:41:18|0.19217
11:41:19|0.19217
11:41:20|0.19217
11:41:22|0.19217
11:41:23|0.19217
11:41:23|0.19217
11:41:25|0.19217
11:41:26|0.19217
11:41:28|0.19217
11:41:30|0.19217
11:41:30|0.19217
11:41:31|0.19217
11:41:32|0.19217
11:41:33|0.19217
11:41:34|0.19217
11:41:35|0.19217
11:41:37|0.19213
11:41:38|0.19213
11:41:39|0.19213
11:41:40|0.19213
11:41:41|0.19213
11:41:42|0.19213
11:41:43|0.19213
11:41:44|0.19213
11:41:45|0.19213
11:41:46|0.19213
11:41:47|0.19213
11:41:48|0.19213
11:41:49|0.19199
11:41:50|0.19199
11:41:51|0.19199
11:41:52|0.19199
11:41:53|0.19199
11:41:54|0.19199
11:41:55|0.19199
11:41:56|0.19199
11:41:57|0.19199
11:41:58|0.19199
11:41:59|0.19199
11:42:00|0.19188
11:42:01|0.19188
11:42:02|0.19188
11:42:03|0.19188
11:42:04|0.19188
11:42:05|0.19188
11:42:06|0.191
11:42:07|0.19115
11:42:08|0.19117
11:42:09|0.19119
11:42:10|0.19119
11:42:11|0.1912
11:42:12|0.19141
11:42:14|0.1914
11:42:15|0.1914
11:42:16|0.19141
11:42:17|0.19141
11:42:18|0.19141
11:42:19|0.19166
11:42:20|0.19141
11:42:22|0.19141
11:42:23|0.19141
11:42:23|0.19141
11:42:25|0.19141
11:42:27|0.19141
11:42:28|0.19141
11:42:28|0.19141
11:42:29|0.19141
11:42:30|0.19141
11:42:32|0.19144
11:42:33|0.19144
11:42:34|0.19144
11:42:35|0.19144
11:42:36|0.19144
11:42:37|0.19144
11:42:38|0.19144
11:42:39|0.19144
11:42:40|0.19144
11:42:41|0.19144
11:42:42|0.19144
11:42:43|0.19144
11:42:44|0.19144
11:42:45|0.19144
11:42:46|0.19144
11:42:47|0.19144
11:42:48|0.19144
11:42:49|0.19165
11:42:50|0.19165
11:42:51|0.19165
11:42:52|0.19165
11:42:53|0.19165
11:42:54|0.19165
11:42:56|0.19165
11:42:57|0.19165
11:42:57|0.19158
11:43:00|0.19158
11:43:00|0.19158
11:43:01|0.19158
11:43:02|0.19158
11:43:03|0.19158
11:43:04|0.19158
11:43:05|0.19158
11:43:06|0.19158
11:43:07|0.19158
11:43:08|0.19158
11:43:09|0.19158
11:43:10|0.19158
11:43:11|0.19158
11:43:13|0.19158
11:43:14|0.19158
11:43:14|0.19158
11:43:15|0.19158
11:43:16|0.19158
11:43:18|0.19158
11:43:19|0.19158
11:43:20|0.19158
11:43:22|0.19158
11:43:23|0.19158
11:43:25|0.19158
11:43:27|0.19158
11:43:27|0.19141
11:43:29|0.19141
11:43:31|0.19141
11:43:31|0.19141
11:43:33|0.19156
11:43:34|0.19158
11:43:35|0.19158
11:43:35|0.19158
11:43:37|0.19158
11:43:37|0.19158
11:43:39|0.19158
11:43:39|0.19158
11:43:41|0.19158
11:43:42|0.19158
11:43:43|0.19158
11:43:44|0.19158
11:43:45|0.19158
11:43:46|0.19158
11:43:46|0.19158
11:43:47|0.19158
11:43:48|0.19158
11:43:50|0.19158
11:43:50|0.19168
11:43:52|0.19168
11:43:52|0.19168
11:43:54|0.19168
11:43:55|0.19168
11:43:56|0.19168
11:43:56|0.19168
11:43:57|0.19168
11:43:59|0.19271
11:43:59|0.19278
11:44:00|0.19278
11:44:02|0.1931
11:44:03|0.19274
11:44:04|0.19274
11:44:04|0.19274
11:44:05|0.19274
11:44:07|0.19274
11:44:07|0.19274
11:44:08|0.19274
11:44:10|0.19299
11:44:10|0.19304
11:44:12|0.19304
11:44:12|0.19298
11:44:14|0.19298
11:44:14|0.19298
11:44:17|0.19238
11:44:18|0.19237
11:44:19|0.19261
11:44:20|0.19261
11:44:20|0.19261
11:44:21|0.19261
11:44:23|0.19261
11:44:23|0.19261
11:44:25|0.19261
11:44:25|0.19261
11:44:28|0.19261
11:44:29|0.19269
11:44:30|0.19269
11:44:30|0.19299
11:44:31|0.19299
11:44:32|0.19299
11:44:33|0.19299
11:44:34|0.19299
11:44:36|0.19299
11:44:36|0.19299
11:44:38|0.19274
11:44:39|0.19259
11:44:40|0.19259
11:44:42|0.19259
11:44:42|0.19259
11:44:43|0.19259
11:44:44|0.19259
11:44:45|0.19259
11:44:46|0.19259
11:44:47|0.19259
11:44:49|0.19259
11:44:49|0.19259
11:44:50|0.19259
11:44:51|0.19259
11:44:52|0.19259
11:44:53|0.19259
11:44:56|0.19259
11:44:56|0.19259
11:44:57|0.19287
11:44:58|0.19287
11:44:59|0.19287
11:45:00|0.19287
11:45:01|0.19287
11:45:02|0.19287
11:45:03|0.19287
11:45:05|0.19287
11:45:06|0.19287
11:45:08|0.19287
11:45:09|0.19287
11:45:10|0.19287
11:45:11|0.19287
11:45:11|0.19287
11:45:12|0.19287
11:45:14|0.19287
11:45:15|0.19287
11:45:16|0.19272
11:45:16|0.19272
11:45:18|0.19272
11:45:20|0.19272
11:45:20|0.19272
11:45:21|0.19272
11:45:22|0.19272
11:45:24|0.19286
11:45:25|0.19286
11:45:26|0.1924
11:45:28|0.1924
11:45:30|0.1924
11:45:32|0.1924
11:45:32|0.1924
11:45:33|0.1924
11:45:35|0.1924
11:45:36|0.1924
11:45:37|0.1924
11:45:38|0.1924
11:45:39|0.1924
11:45:40|0.1924
11:45:41|0.1924
11:45:42|0.1924
11:45:43|0.19242
11:45:44|0.19242
11:45:45|0.19242
11:45:46|0.19242
11:45:47|0.19242
11:45:48|0.19242
11:45:49|0.19242
11:45:50|0.19242
11:45:51|0.19242
11:45:52|0.19242
11:45:53|0.19242
11:45:54|0.19242
11:45:55|0.19242
11:45:56|0.19242
11:45:57|0.19242
11:45:58|0.19242
11:45:59|0.19242
11:46:00|0.19242
11:46:01|0.19242
11:46:02|0.19242
11:46:03|0.19242
11:46:04|0.19242
11:46:05|0.19242
11:46:06|0.19242
11:46:07|0.19242
11:46:08|0.19242
11:46:09|0.19269
11:46:10|0.19269
11:46:11|0.19269
11:46:12|0.19269
11:46:14|0.19269
11:46:15|0.19269
11:46:17|0.19244
11:46:19|0.19244
11:46:19|0.19244
11:46:21|0.19244
11:46:22|0.19244
11:46:23|0.19244
11:46:25|0.19244
11:46:26|0.19244
11:46:28|0.19244
11:46:29|0.19244
11:46:29|0.19244
11:46:32|0.19244
11:46:32|0.19244
11:46:33|0.19244
11:46:34|0.19236
11:46:35|0.19236
11:46:37|0.19236
11:46:37|0.19236
11:46:38|0.19236
11:46:39|0.19236
11:46:41|0.19236
11:46:41|0.19236
11:46:43|0.19236
11:46:43|0.19236
11:46:44|0.19236
11:46:45|0.19236
11:46:46|0.19236
11:46:48|0.19236
11:46:49|0.19236
11:46:50|0.19236
11:46:50|0.19221
11:46:51|0.19221
11:46:53|0.19221
11:46:53|0.19221
11:46:54|0.19221
11:46:55|0.19221
11:46:56|0.19221
11:46:57|0.192
11:46:58|0.192
11:46:59|0.192
11:47:00|0.192
11:47:03|0.19224
11:47:03|0.19224
11:47:04|0.19193
11:47:05|0.19193
11:47:06|0.19193
11:47:07|0.19193
11:47:08|0.19193
11:47:10|0.19193
11:47:12|0.19193
11:47:13|0.19193
11:47:13|0.19193
11:47:14|0.19193
11:47:16|0.19193
11:47:17|0.19193
11:47:18|0.19193
11:47:18|0.19193
11:47:21|0.19193
11:47:21|0.19193
11:47:22|0.19193
11:47:24|0.19193
11:47:24|0.19193
11:47:27|0.19193
11:47:27|0.19193
11:47:28|0.19193
11:47:30|0.19193
11:47:32|0.19193
11:47:32|0.19193
11:47:34|0.19193
11:47:35|0.19193
11:47:36|0.19193
11:47:38|0.19193
11:47:38|0.19193
11:47:39|0.19193
11:47:40|0.19193
11:47:41|0.19193
11:47:44|0.19193
11:47:44|0.19193
11:47:46|0.19194
11:47:47|0.19194
11:47:48|0.19194
11:47:49|0.19194
11:47:50|0.19167
11:47:51|0.19167
11:47:52|0.19167
11:47:53|0.19167
11:47:54|0.19167
11:47:55|0.19167
11:47:56|0.19167
11:47:57|0.19167
11:47:58|0.19167
11:47:59|0.19167
11:48:00|0.19236
11:48:01|0.19274
11:48:02|0.19274
11:48:03|0.19266
11:48:04|0.19266
11:48:05|0.19274
11:48:06|0.19274
11:48:08|0.19274
11:48:08|0.19274
11:48:09|0.19274
11:48:10|0.19274
11:48:11|0.19274
11:48:12|0.19274
11:48:13|0.19274
11:48:14|0.19274
11:48:15|0.19274
11:48:17|0.19267
11:48:17|0.19267
11:48:19|0.19267
11:48:20|0.19267
11:48:21|0.19267
11:48:22|0.19267
11:48:23|0.19267
11:48:24|0.19267
11:48:25|0.19267
11:48:27|0.19239
11:48:29|0.19229
11:48:29|0.19229
11:48:31|0.19253
11:48:34|0.19253
11:48:34|0.19253
11:48:36|0.19253
11:48:37|0.19253
11:48:38|0.19253
11:48:39|0.19253
11:48:40|0.19253
11:48:42|0.19253
11:48:43|0.19253
11:48:44|0.19253
11:48:45|0.19253
11:48:46|0.19253
11:48:47|0.19253
11:48:48|0.19253
11:48:49|0.19253
11:48:50|0.19253
11:48:51|0.19253
11:48:52|0.19253
11:48:54|0.19253
11:48:55|0.19253
11:48:56|0.19253
11:48:56|0.19253
11:48:58|0.19253
11:48:58|0.19253
11:48:59|0.19253
11:49:01|0.19253
11:49:01|0.19253
11:49:02|0.19253
11:49:03|0.19253
11:49:04|0.19253
11:49:06|0.19253
11:49:07|0.19253
11:49:07|0.19253
11:49:09|0.19253
11:49:11|0.19253
11:49:11|0.19253
11:49:12|0.19253
11:49:14|0.19253
11:49:15|0.19253
11:49:16|0.19249
11:49:17|0.19249
11:49:18|0.19249
11:49:19|0.19249
11:49:20|0.19249
11:49:21|0.19249
11:49:22|0.19249
11:49:24|0.19247
11:49:25|0.19253
11:49:25|0.19253
11:49:26|0.19253
11:49:27|0.19253
11:49:29|0.19253
11:49:31|0.19253
11:49:32|0.19253
11:49:34|0.19253
11:49:34|0.19253
11:49:35|0.19253
11:49:37|0.19253
11:49:39|0.19253
11:49:40|0.19253
11:49:40|0.19253
11:49:43|0.19253
11:49:44|0.19253
11:49:45|0.19253
11:49:45|0.19253
11:49:47|0.19253
11:49:47|0.19253
11:49:49|0.19269
11:49:49|0.19269
11:49:52|0.19269
11:49:52|0.19269
11:49:53|0.19269
11:49:54|0.19269
11:49:55|0.19269
11:49:56|0.19269
11:49:57|0.19269
11:49:58|0.19269
11:49:59|0.19269
11:50:00|0.19269
11:50:01|0.19269
11:50:02|0.19269
11:50:03|0.19269
11:50:04|0.19269
11:50:05|0.19269
11:50:06|0.19269
11:50:08|0.19269
11:50:08|0.19269
11:50:09|0.19269
11:50:10|0.19269
11:50:11|0.19269
11:50:12|0.19269
11:50:13|0.19269
11:50:14|0.19269
11:50:16|0.19268
11:50:17|0.19268
11:50:18|0.19268
11:50:19|0.19268
11:50:20|0.19268
11:50:21|0.19268
11:50:22|0.19268
11:50:23|0.19267
11:50:24|0.19267
11:50:25|0.19267
11:50:26|0.19267
11:50:27|0.19267
11:50:28|0.19253
11:50:29|0.19253
11:50:31|0.19253
11:50:31|0.19253
11:50:32|0.19253
11:50:34|0.19253
11:50:35|0.19253
11:50:37|0.19253
11:50:38|0.19253
11:50:39|0.19253
11:50:40|0.19253
11:50:41|0.19253
11:50:43|0.19253
11:50:45|0.19253
11:50:45|0.19253
11:50:46|0.19253
11:50:47|0.19253
11:50:49|0.19253
11:50:49|0.19253
11:50:50|0.19253
11:50:51|0.19253
11:50:53|0.19253
11:50:53|0.19253
11:50:55|0.19253
11:50:55|0.19253
11:50:56|0.19253
11:50:58|0.19253
11:50:58|0.19253
11:51:00|0.19253
11:51:00|0.19253
11:51:01|0.19253
11:51:02|0.19253
11:51:04|0.19253
11:51:05|0.19253
11:51:07|0.19253
11:51:07|0.19253
11:51:09|0.19253
11:51:09|0.19253
11:51:10|0.19253
11:51:11|0.19253
11:51:13|0.19253
11:51:14|0.19253
11:51:16|0.19253
11:51:17|0.19253
11:51:17|0.19253
11:51:20|0.19253
11:51:20|0.19253
11:51:21|0.19253
11:51:23|0.19253
11:51:24|0.19253
11:51:25|0.19253
11:51:26|0.19253
11:51:27|0.19253
11:51:28|0.19253
11:51:30|0.19253
11:51:32|0.19253
11:51:33|0.19253
11:51:34|0.19253
11:51:34|0.19253
11:51:36|0.19253
11:51:37|0.19253
11:51:39|0.19253
11:51:40|0.19253
11:51:41|0.19253
11:51:41|0.19253
11:51:42|0.19253
11:51:44|0.19253
11:51:45|0.19253
11:51:46|0.19253
11:51:47|0.19253
11:51:48|0.19253
11:51:48|0.19253
11:51:49|0.19253
11:51:51|0.19266
11:51:51|0.19266
11:51:52|0.19266
11:51:54|0.19266
11:51:54|0.19266
11:51:55|0.19266
11:51:57|0.19266
11:51:58|0.19266
11:51:59|0.19266
11:52:00|0.19266
11:52:02|0.19266
11:52:03|0.19266
11:52:05|0.19266
11:52:05|0.19266
11:52:06|0.19266
11:52:07|0.19266
11:52:10|0.19266
11:52:10|0.19266
11:52:11|0.19266
11:52:13|0.19266
11:52:13|0.19266
11:52:14|0.19266
11:52:15|0.19266
11:52:16|0.19256
11:52:17|0.19256
11:52:18|0.19256
11:52:19|0.19256
11:52:20|0.19256
11:52:22|0.19256
11:52:23|0.19256
11:52:24|0.19256
11:52:26|0.19256
11:52:27|0.19256
11:52:27|0.19256
11:52:28|0.19256
11:52:29|0.19256
11:52:32|0.19256
11:52:33|0.19256
11:52:34|0.19256
11:52:36|0.19256
11:52:37|0.19256
11:52:38|0.19256
11:52:39|0.19256
11:52:41|0.19256
11:52:41|0.19256
11:52:42|0.19256
11:52:43|0.19256
11:52:44|0.19256
11:52:46|0.19256
11:52:46|0.19256
11:52:48|0.19256
11:52:49|0.19256
11:52:50|0.19256
11:52:51|0.19256
11:52:52|0.19256
11:52:53|0.19248
11:52:54|0.19248
11:52:55|0.19248
11:52:56|0.19248
11:52:57|0.19248
11:52:58|0.19248
11:52:59|0.19248
11:53:00|0.19248
11:53:01|0.19248
11:53:02|0.19248
11:53:03|0.19248
11:53:04|0.19248
11:53:05|0.19248
11:53:06|0.19248
11:53:07|0.19248
11:53:08|0.19248
11:53:09|0.19248
11:53:10|0.19248
11:53:11|0.19248
11:53:12|0.19248
11:53:13|0.19248
11:53:14|0.19248
11:53:15|0.19248
11:53:16|0.1926
11:53:17|0.1926
11:53:18|0.19235
11:53:19|0.19259
11:53:20|0.19259
11:53:21|0.1926
11:53:22|0.19266
11:53:23|0.19266
11:53:25|0.19266
11:53:26|0.19266
11:53:26|0.19266
11:53:27|0.19266
11:53:29|0.19266
11:53:29|0.19266
11:53:31|0.19266
11:53:31|0.19266
11:53:32|0.19266
11:53:35|0.19266
11:53:37|0.19266
11:53:38|0.1926
11:53:40|0.1926
11:53:40|0.19261
11:53:41|0.19261
11:53:43|0.19261
11:53:43|0.19261
11:53:44|0.19261
11:53:45|0.19261
11:53:46|0.19261
11:53:48|0.19261
11:53:49|0.19261
11:53:49|0.19261
11:53:50|0.19261
11:53:51|0.19261
11:53:52|0.19261
11:53:53|0.19261
11:53:54|0.19261
11:53:55|0.19261
11:53:56|0.19261
11:53:57|0.19261
11:53:58|0.19259
11:53:59|0.19259
11:54:00|0.19259
11:54:01|0.19259
11:54:02|0.19259
11:54:03|0.19259
11:54:04|0.19259
11:54:05|0.19259
11:54:06|0.19259
11:54:07|0.19259
11:54:09|0.19259
11:54:10|0.19259
11:54:12|0.19259
11:54:12|0.19259
11:54:13|0.19259
11:54:14|0.19259
11:54:15|0.19259
11:54:16|0.19259
11:54:17|0.19259
11:54:19|0.19259
11:54:20|0.19259
11:54:21|0.19259
11:54:23|0.19259
11:54:24|0.19259
11:54:25|0.19259
11:54:25|0.19259
11:54:26|0.19259
11:54:28|0.19212
11:54:29|0.19207
11:54:29|0.19207
11:54:31|0.19207
11:54:32|0.19207
11:54:34|0.19207
11:54:34|0.19207
11:54:35|0.19207
11:54:37|0.19207
11:54:38|0.19207
11:54:39|0.19207
11:54:40|0.19203
11:54:42|0.19203
11:54:43|0.19203
11:54:44|0.19203
11:54:45|0.19203
11:54:46|0.19203
11:54:48|0.19203
11:54:48|0.19203
11:54:49|0.19266
11:54:51|0.19232
11:54:52|0.19232
11:54:53|0.19232
11:54:54|0.19232
11:54:55|0.19232
11:54:55|0.19232
11:54:56|0.19232
11:54:58|0.19232
11:54:58|0.19232
11:54:59|0.19232
11:55:01|0.19232
11:55:01|0.19232
11:55:03|0.19232
11:55:04|0.19232
11:55:06|0.19232
11:55:07|0.19232
11:55:08|0.19232
11:55:09|0.19232
11:55:10|0.19232
11:55:12|0.19255
11:55:13|0.19255
11:55:14|0.19255
11:55:15|0.19255
11:55:17|0.19255
11:55:18|0.19255
11:55:18|0.19255
11:55:20|0.19255
11:55:20|0.19168
11:55:23|0.19168
11:55:23|0.19168
11:55:24|0.19168
11:55:25|0.19168
11:55:27|0.19168
11:55:27|0.19169
11:55:28|0.19169
11:55:29|0.19169
11:55:30|0.19169
11:55:31|0.19169
11:55:32|0.19169
11:55:34|0.19169
11:55:35|0.19169
11:55:37|0.19169
11:55:38|0.19169
11:55:40|0.19169
11:55:41|0.19169
11:55:41|0.19169
11:55:43|0.19311
11:55:44|0.19252
11:55:45|0.19252
11:55:46|0.19252
11:55:47|0.19252
11:55:48|0.19252
11:55:49|0.19252
11:55:50|0.19252
11:55:51|0.19252
11:55:52|0.19252
11:55:53|0.19252
11:55:54|0.19252
11:55:55|0.19252
11:55:56|0.19252
11:55:57|0.19252
11:55:58|0.19252
11:56:00|0.19252
11:56:00|0.19252
11:56:01|0.19252
11:56:02|0.19252
11:56:03|0.19252
11:56:05|0.19252
11:56:07|0.19252
11:56:08|0.19252
11:56:09|0.19252
11:56:10|0.19252
11:56:11|0.19253
11:56:12|0.19253
11:56:14|0.19253
11:56:15|0.19253
11:56:17|0.19253
11:56:17|0.19253
11:56:18|0.19253
11:56:20|0.19253
11:56:21|0.19253
11:56:21|0.19253
11:56:23|0.19253
11:56:25|0.19253
11:56:25|0.19253
11:56:27|0.19253
11:56:28|0.19253
11:56:29|0.19253
11:56:30|0.19253
11:56:31|0.19253
11:56:32|0.19253
11:56:33|0.19253
11:56:34|0.19253
11:56:35|0.19253
11:56:36|0.19253
11:56:37|0.19253
11:56:38|0.19253
11:56:40|0.19253
11:56:40|0.19253
11:56:41|0.19253
11:56:42|0.19253
11:56:43|0.19253
11:56:44|0.1927
11:56:45|0.1927
11:56:47|0.1927
11:56:47|0.1927
11:56:48|0.1927
11:56:50|0.1927
11:56:52|0.1927
11:56:53|0.1927
11:56:53|0.1927
11:56:54|0.1927
11:56:55|0.1927
11:56:57|0.1927
11:56:57|0.1927
11:56:59|0.1927
11:56:59|0.1927
11:57:00|0.1927
11:57:01|0.1927
11:57:03|0.1927
11:57:04|0.1927
11:57:05|0.1927
11:57:06|0.1927
11:57:07|0.1927
11:57:08|0.1927
11:57:09|0.1927
11:57:10|0.1927
11:57:11|0.1927
11:57:12|0.1927
11:57:13|0.1927
11:57:15|0.1927
11:57:16|0.1927
11:57:17|0.1927
11:57:18|0.1927
11:57:18|0.1927
11:57:21|0.1927
11:57:21|0.1927
11:57:22|0.1927
11:57:23|0.1927
11:57:24|0.1927
11:57:25|0.1927
11:57:26|0.1927
11:57:28|0.1927
11:57:29|0.1927
11:57:30|0.1927
11:57:30|0.1927
11:57:32|0.1927
11:57:32|0.1927
11:57:33|0.1927
11:57:35|0.1927
11:57:36|0.1927
11:57:38|0.1927
11:57:38|0.1927
11:57:39|0.1927
11:57:41|0.1927
11:57:43|0.1927
11:57:43|0.19257
11:57:45|0.19257
11:57:46|0.19257
11:57:47|0.19257
11:57:49|0.19257
11:57:49|0.19257
11:57:51|0.19257
11:57:52|0.19257
11:57:54|0.19257
11:57:54|0.19257
11:57:55|0.19257
11:57:56|0.19257
11:57:57|0.19257
11:57:58|0.19257
11:57:59|0.19257
11:58:00|0.19257
11:58:01|0.19257
11:58:02|0.19257
11:58:04|0.19257
11:58:06|0.19257
11:58:07|0.19257
11:58:08|0.19257
11:58:09|0.19257
11:58:10|0.19257
11:58:11|0.19257
11:58:12|0.19257
11:58:13|0.19269
11:58:15|0.19269
11:58:16|0.19269
11:58:16|0.19269
11:58:17|0.19114
11:58:19|0.19134
11:58:19|0.19134
11:58:20|0.19134
11:58:21|0.19134
11:58:22|0.19206
11:58:24|0.19206
11:58:25|0.19206
11:58:27|0.19206
11:58:27|0.19206
11:58:28|0.19206
11:58:30|0.19206
11:58:31|0.19206
11:58:32|0.19206
11:58:33|0.19206
11:58:34|0.19206
11:58:35|0.19206
11:58:36|0.19187
11:58:38|0.19187
11:58:38|0.19187
11:58:39|0.19187
11:58:41|0.1913
11:58:41|0.1913
11:58:43|0.1913
11:58:43|0.1913
11:58:44|0.1913
11:58:46|0.1913
11:58:48|0.1913
11:58:49|0.1913
11:58:50|0.1913
11:58:51|0.1913
11:58:51|0.1913
11:58:54|0.1913
11:58:54|0.1913
11:58:55|0.1913
11:58:56|0.1913
11:58:57|0.1913
11:58:58|0.1915
11:58:59|0.1915
11:59:00|0.1915
11:59:01|0.1915
11:59:02|0.1915
11:59:04|0.1915
11:59:05|0.1915
11:59:06|0.1915
11:59:07|0.1915
11:59:08|0.1915
11:59:09|0.1915
11:59:10|0.1915
11:59:12|0.1915
11:59:13|0.1915
11:59:13|0.1915
11:59:15|0.1915
11:59:16|0.19141
11:59:17|0.19141
11:59:18|0.19141
11:59:19|0.19141
11:59:20|0.19141
11:59:22|0.19141
11:59:23|0.19141
11:59:25|0.19141
11:59:25|0.19141
11:59:26|0.19141
11:59:27|0.19141
11:59:28|0.19141
11:59:30|0.19143
11:59:31|0.19143
11:59:33|0.19143
11:59:33|0.19143
11:59:36|0.19143
11:59:36|0.19143
11:59:38|0.19143
11:59:39|0.19143
11:59:40|0.19143
11:59:42|0.19144
11:59:42|0.19162
11:59:43|0.19162
11:59:44|0.19162
11:59:45|0.19162
11:59:47|0.19162
11:59:47|0.19162
11:59:50|0.19162
11:59:50|0.19162
11:59:51|0.19162
11:59:52|0.19162
11:59:53|0.19186
11:59:55|0.19185
11:59:55|0.19185
11:59:56|0.19185
11:59:58|0.19185
11:59:59|0.19185
12:00:00|0.19185
12:00:01|0.19185
12:00:02|0.19185
12:00:03|0.19179
12:00:04|0.19179
12:00:05|0.19179
12:00:06|0.19166
12:00:07|0.19166
12:00:08|0.19166
12:00:09|0.19179
12:00:10|0.19179
12:00:11|0.19179
12:00:12|0.19179
12:00:14|0.19179
12:00:14|0.19179
12:00:15|0.19167
12:00:16|0.19167
12:00:17|0.19167
12:00:18|0.19167
12:00:21|0.19167
12:00:21|0.19167
12:00:22|0.19167
12:00:23|0.19167
12:00:24|0.19167
12:00:25|0.19167
12:00:26|0.19176
12:00:27|0.19176
12:00:28|0.19176
12:00:29|0.19176
12:00:30|0.19176
12:00:31|0.19176
12:00:33|0.19176
12:00:34|0.19176
12:00:35|0.19169
12:00:36|0.19169
12:00:37|0.19169
12:00:38|0.19169
12:00:40|0.19093
12:00:42|0.19093
12:00:43|0.19093
12:00:44|0.19088
12:00:46|0.19088
12:00:47|0.19088
12:00:48|0.19088
12:00:50|0.19088
12:00:52|0.19088
12:00:52|0.19094
12:00:54|0.19094
12:00:55|0.19094
12:00:56|0.19094
12:00:58|0.19119
12:00:59|0.19145
12:01:00|0.19145
12:01:01|0.19145
12:01:02|0.19153
12:01:03|0.19153
12:01:04|0.19153
12:01:04|0.19153
12:01:06|0.19153
12:01:07|0.19153
12:01:08|0.19153
12:01:09|0.19153
12:01:10|0.19153
12:01:11|0.19153
12:01:11|0.19153
12:01:13|0.19153
12:01:14|0.19153
12:01:15|0.19153
12:01:16|0.19132
12:01:17|0.19132
12:01:18|0.19132
12:01:19|0.19132
12:01:20|0.19132
12:01:21|0.19132
12:01:22|0.19132
12:01:23|0.19132
12:01:24|0.19132
12:01:25|0.19094
12:01:26|0.19094
12:01:27|0.19094
12:01:28|0.19094
12:01:29|0.19094
12:01:30|0.19094
12:01:31|0.19094
12:01:32|0.19094
12:01:33|0.19094
12:01:34|0.19094
12:01:35|0.19094
12:01:36|0.19094
12:01:37|0.19094
12:01:38|0.19094
12:01:39|0.19094
12:01:41|0.19094
12:01:42|0.19094
12:01:44|0.19094
12:01:45|0.19095
12:01:46|0.1905
12:01:48|0.1911
12:01:49|0.1911
12:01:50|0.1911
12:01:51|0.1911
12:01:53|0.1911
12:01:54|0.1911
12:01:55|0.1911
12:01:56|0.1911
12:01:57|0.1911
12:01:58|0.1911
12:01:59|0.1907
12:02:00|0.1907
12:02:01|0.1907
12:02:02|0.1907
12:02:03|0.19081
12:02:04|0.19081
12:02:05|0.19081
12:02:06|0.19081
12:02:07|0.19081
12:02:08|0.19081
12:02:09|0.19081
12:02:10|0.19071
12:02:11|0.19071
12:02:12|0.19071
12:02:13|0.19071
12:02:15|0.19071
12:02:16|0.19071
12:02:17|0.19071
12:02:18|0.19071
12:02:19|0.19071
12:02:21|0.19071
12:02:21|0.19071
12:02:23|0.19071
12:02:23|0.19071
12:02:25|0.19071
12:02:25|0.19071
12:02:26|0.19071
12:02:27|0.19071
12:02:29|0.19071
12:02:30|0.19071
12:02:31|0.19071
12:02:32|0.19071
12:02:33|0.19071
12:02:34|0.19071
12:02:35|0.19081
12:02:36|0.19081
12:02:37|0.19081
12:02:38|0.19081
12:02:39|0.19081
12:02:41|0.19081
12:02:42|0.19081
12:02:43|0.19081
12:02:45|0.19081
12:02:47|0.19081
12:02:48|0.19081
12:02:50|0.19081
12:02:50|0.19081
12:02:52|0.19081
12:02:53|0.19082
12:02:55|0.19082
12:02:55|0.19099
12:02:56|0.19113
12:02:58|0.19113
12:02:59|0.19113
12:02:59|0.19113
12:03:00|0.19113
12:03:03|0.19113
12:03:04|0.19113
12:03:05|0.19142
12:03:06|0.19142
12:03:07|0.19142
12:03:09|0.19137
12:03:10|0.19137
12:03:11|0.19137
12:03:12|0.19137
12:03:13|0.19137
12:03:14|0.19137
12:03:15|0.19137
12:03:16|0.19137
12:03:16|0.19087
12:03:18|0.19087
12:03:19|0.19087
12:03:21|0.19087
12:03:21|0.19087
12:03:22|0.19087
12:03:23|0.19087
12:03:24|0.19087
12:03:25|0.19087
12:03:27|0.19087
12:03:27|0.19087
12:03:28|0.19087
12:03:29|0.19087
12:03:30|0.19087
12:03:31|0.19087
12:03:32|0.19092
12:03:33|0.19092
12:03:34|0.19096
12:03:35|0.19096
12:03:36|0.19096
12:03:38|0.19096
12:03:38|0.19096
12:03:39|0.19096
12:03:40|0.19096
12:03:41|0.19096
12:03:42|0.19096
12:03:43|0.19096
12:03:44|0.19096
12:03:45|0.19096
12:03:47|0.19096
12:03:49|0.19096
12:03:50|0.19096
12:03:51|0.19096
12:03:52|0.19096
12:03:53|0.19096
12:03:54|0.19096
12:03:55|0.19096
12:03:56|0.19096
12:03:57|0.19096
12:03:58|0.19096
12:03:59|0.19096
12:04:00|0.19096
12:04:01|0.19096
12:04:02|0.19096
12:04:04|0.19096
12:04:06|0.19096
12:04:07|0.19096
12:04:08|0.19096
12:04:09|0.19121
12:04:10|0.19121
12:04:11|0.19096
12:04:12|0.19096
12:04:13|0.19117
12:04:14|0.19117
12:04:15|0.19136
12:04:16|0.19136
12:04:17|0.19136
12:04:18|0.19136
12:04:19|0.19137
12:04:21|0.19137
12:04:22|0.19137
12:04:22|0.19137
12:04:24|0.19137
12:04:25|0.19137
12:04:27|0.19137
12:04:28|0.19137
12:04:29|0.19137
12:04:30|0.19137
12:04:30|0.19096
12:04:32|0.19133
12:04:33|0.19133
12:04:33|0.19133
12:04:35|0.19133
12:04:35|0.19133
12:04:37|0.19133
12:04:37|0.19133
12:04:38|0.19133
12:04:40|0.19133
12:04:40|0.19133
12:04:42|0.19133
12:04:42|0.19129
12:04:44|0.19129
12:04:45|0.19129
12:04:47|0.19129
12:04:47|0.19129
12:04:49|0.19129
12:04:49|0.19129
12:04:51|0.19129
12:04:52|0.19129
12:04:52|0.19129
12:04:53|0.19129
12:04:55|0.19129
12:04:55|0.19129
12:04:56|0.19129
12:04:57|0.19129
12:04:59|0.19129
12:04:59|0.19129
12:05:01|0.19129
12:05:01|0.19129
12:05:02|0.19129
12:05:03|0.19129
12:05:06|0.19129
12:05:06|0.19129
12:05:07|0.19129
12:05:09|0.19129
12:05:10|0.19129
12:05:11|0.19083
12:05:12|0.19083
12:05:13|0.19082
12:05:14|0.19082
12:05:15|0.19082
12:05:16|0.19082
12:05:17|0.19082
12:05:18|0.19082
12:05:19|0.19082
12:05:20|0.19082
12:05:21|0.19082
12:05:22|0.19082
12:05:23|0.19082
12:05:24|0.19082
12:05:26|0.19082
12:05:27|0.19082
12:05:28|0.19082
12:05:28|0.19082
12:05:30|0.19082
12:05:31|0.19082
12:05:31|0.19082
12:05:33|0.19082
12:05:34|0.19082
12:05:35|0.19082
12:05:36|0.19082
12:05:37|0.19082
12:05:38|0.19082
12:05:39|0.19082
12:05:40|0.19082
12:05:41|0.19082
12:05:43|0.19082
12:05:44|0.19082
12:05:44|0.19082
12:05:46|0.19082
12:05:48|0.19082
12:05:49|0.19082
12:05:51|0.19082
12:05:51|0.19082
12:05:52|0.19082
12:05:54|0.19082
12:05:55|0.19082
12:05:55|0.19082
12:05:57|0.19082
12:05:58|0.19082
12:05:59|0.19082
12:05:59|0.19118
12:06:01|0.19118
12:06:01|0.19118
12:06:04|0.19118
12:06:04|0.19118
12:06:05|0.19118
12:06:06|0.19118
12:06:08|0.19119
12:06:09|0.19119
12:06:09|0.19119
12:06:12|0.19119
12:06:12|0.19119
12:06:14|0.19119
12:06:15|0.19119
12:06:16|0.19118
12:06:17|0.19118
12:06:18|0.19118
12:06:19|0.19118
12:06:20|0.19085
12:06:22|0.19119
12:06:22|0.19119
12:06:23|0.19119
12:06:25|0.19119
12:06:25|0.19119
12:06:26|0.19119
12:06:27|0.19119
12:06:29|0.19119
12:06:30|0.19119
12:06:30|0.19119
12:06:32|0.19119
12:06:32|0.19119
12:06:34|0.19119
12:06:35|0.19119
12:06:37|0.19119
12:06:39|0.19119
12:06:39|0.19119
12:06:41|0.19119
12:06:42|0.19119
12:06:43|0.19119
12:06:44|0.19119
12:06:46|0.19119
12:06:46|0.19119
12:06:48|0.19119
12:06:48|0.19119
12:06:50|0.19119
12:06:51|0.19119
12:06:52|0.19119
12:06:52|0.19119
12:06:53|0.19119
12:06:54|0.19119
12:06:57|0.19119
12:06:57|0.19119
12:06:59|0.19119
12:06:59|0.19119
12:07:01|0.19119
12:07:01|0.19119
12:07:03|0.19119
12:07:04|0.19119
12:07:04|0.19119
12:07:06|0.19119
12:07:08|0.19119
12:07:09|0.19119
12:07:10|0.19119
12:07:11|0.19119
12:07:12|0.19119
12:07:13|0.19119
12:07:14|0.19119
12:07:15|0.19119
12:07:17|0.191
12:07:19|0.191
12:07:19|0.191
12:07:20|0.191
12:07:21|0.191
12:07:23|0.191
12:07:24|0.191
12:07:25|0.191
12:07:26|0.191
12:07:27|0.191
12:07:28|0.191
12:07:29|0.191
12:07:30|0.191
12:07:31|0.19098
12:07:32|0.19098
12:07:33|0.19098
12:07:34|0.19098
12:07:36|0.19098
12:07:37|0.19098
12:07:38|0.19098
12:07:39|0.19098
12:07:40|0.19098
12:07:41|0.19098
12:07:42|0.19098
12:07:43|0.19098
12:07:43|0.19098
12:07:45|0.19098
12:07:47|0.19098
12:07:48|0.19098
12:07:48|0.19098
12:07:49|0.19098
12:07:51|0.19098
12:07:52|0.19098
12:07:53|0.19098
12:07:54|0.19098
12:07:55|0.19098
12:07:55|0.19098
12:07:56|0.19098
12:07:57|0.1909
12:08:00|0.1909
12:08:00|0.1909
12:08:02|0.1909
12:08:03|0.1909
12:08:04|0.1909
12:08:05|0.1909
12:08:06|0.1909
12:08:07|0.1909
12:08:08|0.1909
12:08:09|0.1909
12:08:10|0.1909
12:08:11|0.1909
12:08:12|0.1909
12:08:13|0.1909
12:08:15|0.1909
12:08:16|0.19089
12:08:17|0.19086
12:08:18|0.19086
12:08:18|0.19086
12:08:19|0.19086
12:08:21|0.19086
12:08:22|0.19086
12:08:23|0.19086
12:08:25|0.19086
12:08:25|0.19086
12:08:27|0.19086
12:08:27|0.19086
12:08:28|0.19086
12:08:30|0.19086
12:08:31|0.19086
12:08:31|0.19086
12:08:33|0.19086
12:08:34|0.19086
12:08:35|0.19086
12:08:35|0.19086
12:08:36|0.19086
12:08:39|0.19086
12:08:39|0.19086
12:08:40|0.19086
12:08:41|0.19086
12:08:42|0.19086
12:08:43|0.19086
12:08:44|0.19086
12:08:45|0.19086
12:08:46|0.19086
12:08:47|0.19086
12:08:48|0.19086
12:08:49|0.19086
12:08:51|0.19086
12:08:52|0.19086
12:08:53|0.19086
12:08:55|0.19086
12:08:56|0.19086
12:08:57|0.19086
12:08:58|0.19086
12:09:00|0.19086
12:09:01|0.19086
12:09:02|0.19086
12:09:02|0.19086
12:09:03|0.1909
12:09:05|0.1909
12:09:07|0.1909
12:09:08|0.19114
12:09:09|0.19114
12:09:11|0.19114
12:09:13|0.19114
12:09:14|0.19114
12:09:15|0.19114
12:09:16|0.19114
12:09:17|0.19114
12:09:17|0.19114
12:09:19|0.19114
12:09:20|0.19114
12:09:21|0.19114
12:09:23|0.19114
12:09:24|0.19114
12:09:25|0.19114
12:09:26|0.19114
12:09:26|0.19114
12:09:28|0.19114
12:09:29|0.19114
12:09:30|0.19114
12:09:31|0.19114
12:09:32|0.19114
12:09:33|0.19114
12:09:34|0.19114
12:09:35|0.19114
12:09:36|0.19114
12:09:37|0.19114
12:09:38|0.19114
12:09:39|0.19114
12:09:40|0.19114
12:09:41|0.19114
12:09:42|0.19114
12:09:43|0.19114
12:09:44|0.19114
12:09:45|0.19114
12:09:46|0.19114
12:09:47|0.19114
12:09:48|0.19114
12:09:50|0.19103
12:09:51|0.19103
12:09:52|0.19103
12:09:53|0.19103
12:09:54|0.19103
12:09:55|0.19103
12:09:56|0.19103
12:09:57|0.19103
12:09:58|0.19103
12:09:59|0.19103
12:10:00|0.19103
12:10:01|0.19103
12:10:02|0.19103
12:10:03|0.19103
12:10:04|0.19103
12:10:06|0.19103
12:10:07|0.19103
12:10:07|0.19103
12:10:09|0.19103
12:10:10|0.19103
12:10:11|0.19103
12:10:12|0.19103
12:10:12|0.19103
12:10:14|0.19103
12:10:15|0.19103
12:10:16|0.19103
12:10:16|0.19103
12:10:18|0.19103
12:10:19|0.19103
12:10:20|0.19103
12:10:21|0.19103
12:10:22|0.19101
12:10:23|0.19101
12:10:24|0.19101
12:10:25|0.19101
12:10:26|0.19101
12:10:27|0.19101
12:10:28|0.19091
12:10:29|0.19091
12:10:30|0.19091
12:10:31|0.19091
12:10:31|0.19091
12:10:32|0.19091
12:10:34|0.19091
12:10:34|0.19091
12:10:35|0.19091
12:10:37|0.19091
12:10:38|0.19103
12:10:38|0.19103
12:10:40|0.19103
12:10:41|0.19103
12:10:42|0.19103
12:10:43|0.19103
12:10:44|0.19091
12:10:44|0.19091
12:10:46|0.19091
12:10:46|0.19091
12:10:48|0.19091
12:10:49|0.19103
12:10:51|0.19103
12:10:53|0.19103
12:10:53|0.19091
12:10:55|0.19091
12:10:56|0.19091
12:10:57|0.19091
12:10:58|0.19091
12:10:59|0.19091
12:10:59|0.19091
12:11:02|0.19091
12:11:02|0.19091
12:11:04|0.19091
12:11:05|0.19091
12:11:06|0.19091
12:11:06|0.19091
12:11:07|0.19091
12:11:08|0.19091
12:11:09|0.19091
12:11:11|0.19091
12:11:12|0.19091
12:11:12|0.19091
12:11:13|0.19091
12:11:15|0.19091
12:11:16|0.19091
12:11:16|0.19091
12:11:17|0.19091
12:11:19|0.19091
12:11:19|0.19091
12:11:20|0.19091
12:11:22|0.19091
12:11:23|0.19091
12:11:23|0.19091
12:11:25|0.19091
12:11:26|0.19091
12:11:27|0.19091
12:11:28|0.19091
12:11:29|0.19103
12:11:29|0.19103
12:11:30|0.19103
12:11:33|0.19103
12:11:33|0.19103
12:11:35|0.19103
12:11:36|0.19103
12:11:36|0.19103
12:11:37|0.19103
12:11:38|0.19103
12:11:39|0.19103
12:11:40|0.19103
12:11:41|0.19103
12:11:42|0.19103
12:11:43|0.19103
12:11:44|0.19103
12:11:45|0.19103
12:11:46|0.19103
12:11:48|0.19103
12:11:49|0.19103
12:11:50|0.19103
12:11:51|0.19103
12:11:53|0.19103
12:11:54|0.19103
12:11:55|0.19101
12:11:56|0.19101
12:11:57|0.19101
12:11:58|0.19101
12:11:59|0.19101
12:12:00|0.19101
12:12:02|0.19101
12:12:02|0.19101
12:12:04|0.19101
12:12:05|0.19101
12:12:06|0.19101
12:12:08|0.19101
12:12:08|0.19101
12:12:10|0.19104
12:12:11|0.19104
12:12:12|0.19101
12:12:13|0.19101
12:12:14|0.19101
12:12:15|0.19101
12:12:16|0.19101
12:12:17|0.19101
12:12:18|0.191
12:12:19|0.191
12:12:20|0.191
12:12:21|0.191
12:12:22|0.191
12:12:23|0.191
12:12:24|0.191
12:12:25|0.191
12:12:26|0.191
12:12:27|0.191
12:12:28|0.191
12:12:29|0.191
12:12:30|0.191
12:12:31|0.19101
12:12:33|0.19101
12:12:34|0.19101
12:12:34|0.19101
12:12:36|0.19101
12:12:36|0.19101
12:12:38|0.19101
12:12:38|0.19136
12:12:40|0.19136
12:12:41|0.19136
12:12:41|0.19136
12:12:42|0.19136
12:12:44|0.19136
12:12:44|0.19136
12:12:46|0.19136
12:12:48|0.19136
12:12:48|0.19136
12:12:50|0.19136
12:12:52|0.19136
12:12:53|0.19136
12:12:54|0.19136
12:12:55|0.19136
12:12:56|0.19136
12:12:57|0.19136
12:12:58|0.19136
12:12:59|0.19136
12:13:01|0.19136
12:13:01|0.19136
12:13:03|0.19136
12:13:05|0.19136
12:13:05|0.19136
12:13:07|0.19136
12:13:07|0.19136
12:13:08|0.19136
12:13:09|0.19136
12:13:10|0.19136
12:13:11|0.19136
12:13:12|0.19136
12:13:13|0.19136
12:13:15|0.19136
12:13:16|0.19136
12:13:17|0.19136
12:13:18|0.19136
12:13:19|0.19136
12:13:20|0.19136
12:13:21|0.19136
12:13:22|0.19136
12:13:23|0.19136
12:13:25|0.19136
12:13:25|0.19136
12:13:26|0.19136
12:13:27|0.19136
12:13:28|0.19136
12:13:30|0.19136
12:13:30|0.19136
12:13:31|0.19136
12:13:32|0.19136
12:13:34|0.19136
12:13:34|0.19136
12:13:36|0.19136
12:13:36|0.19136
12:13:37|0.19136
12:13:39|0.19136
12:13:39|0.19136
12:13:40|0.19136
12:13:41|0.19136
12:13:42|0.19136
12:13:44|0.19136
12:13:44|0.19135
12:13:46|0.19135
12:13:46|0.19135
12:13:47|0.19135
12:13:48|0.19135
12:13:49|0.19135
12:13:50|0.19123
12:13:51|0.19123
12:13:52|0.19123
12:13:53|0.19123
12:13:54|0.19123
12:13:55|0.19123
12:13:56|0.19123
12:13:57|0.19123
12:13:59|0.19123
12:13:59|0.19123
12:14:00|0.19123
12:14:02|0.19123
12:14:03|0.19123
12:14:05|0.19123
12:14:06|0.19123
12:14:07|0.19123
12:14:08|0.19123
12:14:09|0.19123
12:14:10|0.19123
12:14:11|0.19123
12:14:11|0.19123
12:14:13|0.19123
12:14:14|0.19123
12:14:15|0.19123
12:14:17|0.19123
12:14:17|0.19123
12:14:18|0.19123
12:14:19|0.19123
12:14:20|0.19123
12:14:21|0.19123
12:14:22|0.19123
12:14:23|0.19123
12:14:24|0.19123
12:14:25|0.19123
12:14:27|0.19123
12:14:27|0.19123
12:14:28|0.19123
12:14:29|0.19123
12:14:30|0.19123
12:14:31|0.19123
12:14:33|0.19123
12:14:34|0.19123
12:14:35|0.19123
12:14:36|0.19123
12:14:37|0.19123
12:14:38|0.19123
12:14:39|0.19123
12:14:41|0.19123
12:14:41|0.19123
12:14:42|0.19123
12:14:43|0.19123
12:14:44|0.191
12:14:46|0.191
12:14:46|0.191
12:14:47|0.191
12:14:48|0.191
12:14:49|0.191
12:14:50|0.191
12:14:51|0.191
12:14:52|0.191
12:14:54|0.191
12:14:55|0.191
12:14:55|0.191
12:14:57|0.191
12:14:58|0.191
12:14:58|0.191
12:14:59|0.191
12:15:00|0.191
12:15:01|0.191
12:15:02|0.191
12:15:03|0.191
12:15:05|0.191
12:15:06|0.191
12:15:08|0.191
12:15:09|0.191
12:15:10|0.191
12:15:12|0.191
12:15:12|0.191
12:15:13|0.191
12:15:15|0.191
12:15:17|0.19094
12:15:17|0.19094
12:15:18|0.19094
12:15:19|0.19094
12:15:20|0.19094
12:15:21|0.19094
12:15:22|0.19094
12:15:23|0.19094
12:15:24|0.19094
12:15:25|0.19094
12:15:26|0.19094
12:15:27|0.19094
12:15:28|0.19094
12:15:29|0.19094
12:15:30|0.19094
12:15:31|0.191
12:15:32|0.191
12:15:33|0.191
12:15:35|0.191
12:15:36|0.191
12:15:37|0.191
12:15:38|0.191
12:15:39|0.191
12:15:40|0.191
12:15:41|0.191
12:15:42|0.191
12:15:43|0.191
12:15:44|0.191
12:15:45|0.191
12:15:46|0.191
12:15:47|0.191
12:15:48|0.191
12:15:49|0.191
12:15:50|0.191
12:15:51|0.191
12:15:52|0.191
12:15:53|0.191
12:15:55|0.191
12:15:56|0.191
12:15:56|0.191
12:15:57|0.191
12:15:59|0.191
12:16:00|0.191
12:16:00|0.191
12:16:01|0.191
12:16:02|0.191
12:16:04|0.191
12:16:04|0.191
12:16:07|0.191
12:16:08|0.191
12:16:09|0.191
12:16:10|0.191
12:16:11|0.191
12:16:12|0.191
12:16:14|0.191
12:16:14|0.191
12:16:15|0.191
12:16:16|0.191
12:16:18|0.191
12:16:19|0.191
12:16:20|0.191
12:16:21|0.191
12:16:22|0.191
12:16:23|0.191
12:16:24|0.191
12:16:25|0.191
12:16:27|0.191
12:16:27|0.191
12:16:28|0.191
12:16:29|0.191
12:16:30|0.191
12:16:31|0.191
12:16:32|0.191
12:16:33|0.191
12:16:34|0.191
12:16:35|0.191
12:16:36|0.191
12:16:37|0.191
12:16:38|0.191
12:16:39|0.191
12:16:40|0.191
12:16:41|0.191
12:16:42|0.191
12:16:43|0.191
12:16:44|0.191
12:16:45|0.191
12:16:46|0.191
12:16:47|0.191
12:16:48|0.191
12:16:49|0.191
12:16:50|0.191
12:16:51|0.191
12:16:52|0.191
12:16:54|0.191
12:16:56|0.191
12:16:56|0.191
12:16:57|0.191
12:16:58|0.191
12:16:59|0.191
12:17:00|0.191
12:17:01|0.191
12:17:02|0.191
12:17:04|0.191
12:17:06|0.191
12:17:06|0.191
12:17:07|0.191
12:17:09|0.191
12:17:10|0.191
12:17:11|0.191
12:17:12|0.191
12:17:13|0.191
12:17:15|0.191
12:17:15|0.19092
12:17:16|0.19092
12:17:18|0.19092
12:17:19|0.19092
12:17:20|0.19092
12:17:21|0.19092
12:17:23|0.19092
12:17:24|0.19092
12:17:25|0.19092
12:17:26|0.19092
12:17:27|0.19092
12:17:27|0.19092
12:17:29|0.19117
12:17:29|0.19117
12:17:32|0.19101
12:17:32|0.19101
12:17:34|0.19101
12:17:35|0.19101
12:17:35|0.19101
12:17:37|0.19101
12:17:37|0.19101
12:17:39|0.19101
12:17:40|0.19101
12:17:40|0.19101
12:17:42|0.19101
12:17:42|0.19101
12:17:43|0.19101
12:17:44|0.19101
12:17:45|0.19101
12:17:46|0.19101
12:17:48|0.19101
12:17:48|0.19101
12:17:49|0.19101
12:17:51|0.19101
12:17:51|0.19101
12:17:52|0.19101
12:17:54|0.19101
12:17:54|0.19101
12:17:55|0.19101
12:17:57|0.19101
12:17:57|0.19101
12:17:59|0.19101
12:18:00|0.19101
12:18:02|0.19101
12:18:03|0.19101
12:18:05|0.191
12:18:07|0.191
12:18:07|0.191
12:18:09|0.191
12:18:10|0.191
12:18:12|0.191
12:18:12|0.191
12:18:14|0.191
12:18:15|0.191
12:18:16|0.19092
12:18:17|0.19092
12:18:18|0.19092
12:18:19|0.19092
12:18:20|0.19092
12:18:21|0.19092
12:18:22|0.19092
12:18:23|0.19092
12:18:24|0.19092
12:18:25|0.19092
12:18:26|0.19092
12:18:27|0.19092
12:18:28|0.19092
12:18:30|0.19092
12:18:31|0.19092
12:18:32|0.19092
12:18:32|0.19092
12:18:34|0.19092
12:18:35|0.19092
12:18:35|0.19092
12:18:37|0.19092
12:18:39|0.19092
12:18:39|0.19092
12:18:40|0.19092
12:18:41|0.19092
12:18:42|0.19092
12:18:43|0.19092
12:18:44|0.19092
12:18:45|0.19092
12:18:46|0.19092
12:18:47|0.19092
12:18:48|0.19115
12:18:49|0.19115
12:18:50|0.19115
12:18:51|0.19115
12:18:52|0.19115
12:18:53|0.19115
12:18:54|0.19115
12:18:55|0.19115
12:18:57|0.19115
12:18:59|0.19115
12:18:59|0.19115
12:19:01|0.19115
12:19:02|0.19115
12:19:03|0.19115
12:19:04|0.19115
12:19:05|0.19115
12:19:06|0.19115
12:19:06|0.19115
12:19:07|0.19115
12:19:09|0.19115
12:19:11|0.19115
12:19:12|0.19115
12:19:13|0.19091
12:19:15|0.19091
12:19:15|0.19091
12:19:17|0.19092
12:19:18|0.19092
12:19:19|0.19092
12:19:20|0.19092
12:19:21|0.19092
12:19:22|0.19092
12:19:23|0.19092
12:19:24|0.19092
12:19:25|0.19092
12:19:26|0.19092
12:19:28|0.19092
12:19:28|0.19092
12:19:30|0.19092
12:19:31|0.19092
12:19:31|0.19092
12:19:34|0.19092
12:19:35|0.19092
12:19:36|0.19092
12:19:37|0.19092
12:19:38|0.19092
12:19:39|0.19092
12:19:39|0.19092
12:19:40|0.19092
12:19:43|0.19092
12:19:43|0.19092
12:19:45|0.19092
12:19:45|0.19092
12:19:46|0.19092
12:19:47|0.19092
12:19:48|0.19092
12:19:50|0.1909
12:19:51|0.1909
12:19:52|0.1909
12:19:53|0.1909
12:19:54|0.1909
12:19:55|0.1909
12:19:56|0.19089
12:19:57|0.19089
12:19:59|0.19089
12:19:59|0.19089
12:20:00|0.19089
12:20:02|0.19089
12:20:04|0.19089
12:20:06|0.19089
12:20:07|0.19089
12:20:08|0.19089
12:20:10|0.19089
12:20:12|0.19089
12:20:13|0.19089
12:20:15|0.19089
12:20:15|0.19089
12:20:16|0.19092
12:20:17|0.19092
12:20:18|0.19092
12:20:19|0.19092
12:20:21|0.19092
12:20:21|0.19092
12:20:22|0.19092
12:20:23|0.19092
12:20:24|0.19092
12:20:25|0.19092
12:20:26|0.19092
12:20:27|0.19092
12:20:28|0.19092
12:20:29|0.19092
12:20:30|0.19092
12:20:31|0.19092
12:20:33|0.19092
12:20:33|0.19092
12:20:34|0.19092
12:20:35|0.19092
12:20:36|0.19092
12:20:37|0.19092
12:20:38|0.19092
12:20:39|0.19092
12:20:40|0.19092
12:20:41|0.19092
12:20:42|0.19092
12:20:43|0.19093
12:20:44|0.19093
12:20:45|0.19093
12:20:46|0.19093
12:20:47|0.19093
12:20:48|0.19093
12:20:49|0.19093
12:20:50|0.19093
12:20:51|0.19093
12:20:53|0.19093
12:20:53|0.19093
12:20:54|0.19093
12:20:55|0.19093
12:20:56|0.19093
12:20:57|0.19092
12:20:58|0.19092
12:21:00|0.19056
12:21:00|0.19056
12:21:03|0.19068
12:21:04|0.19068
12:21:05|0.19068
12:21:06|0.19068
12:21:08|0.19068
12:21:08|0.19068
12:21:09|0.19068
12:21:11|0.19068
12:21:12|0.19068
12:21:14|0.19068
12:21:14|0.19068
12:21:16|0.19056
12:21:16|0.19056
12:21:17|0.19056
12:21:19|0.19056
12:21:19|0.19056
12:21:21|0.19056
12:21:23|0.19056
12:21:23|0.19056
12:21:24|0.19056
12:21:26|0.19056
12:21:27|0.19056
12:21:29|0.19056
12:21:29|0.19056
12:21:31|0.19056
12:21:32|0.19056
12:21:33|0.19056
12:21:33|0.19056
12:21:35|0.19056
12:21:36|0.19056
12:21:38|0.19056
12:21:38|0.19056
12:21:39|0.19056
12:21:40|0.19056
12:21:41|0.19056
12:21:42|0.19056
12:21:43|0.19056
12:21:44|0.19056
12:21:45|0.19056
12:21:46|0.19056
12:21:47|0.19056
12:21:48|0.19056
12:21:49|0.19056
12:21:50|0.19056
12:21:51|0.19056
12:21:52|0.19056
12:21:53|0.19056
12:21:54|0.19056
12:21:55|0.19056
12:21:56|0.19056
12:21:57|0.19056
12:21:58|0.19056
12:22:00|0.19056
12:22:01|0.19056
12:22:02|0.19056
12:22:04|0.19056
12:22:05|0.19056
12:22:05|0.19056
12:22:06|0.19056
12:22:07|0.19056
12:22:08|0.19056
12:22:10|0.19056
12:22:12|0.19056
12:22:13|0.19056
12:22:14|0.19056
12:22:16|0.19056
12:22:18|0.19056
12:22:19|0.19056
12:22:20|0.19056
12:22:21|0.19056
12:22:23|0.19056
12:22:23|0.19056
12:22:24|0.19056
12:22:25|0.19056
12:22:26|0.19056
12:22:28|0.19056
12:22:29|0.19056
12:22:30|0.19056
12:22:31|0.19056
12:22:32|0.19056
12:22:33|0.19056
12:22:34|0.19056
12:22:35|0.19056
12:22:36|0.19056
12:22:37|0.1907
12:22:38|0.1907
12:22:39|0.1907
12:22:40|0.1907
12:22:41|0.1907
12:22:42|0.1907
12:22:43|0.1907
12:22:44|0.1907
12:22:45|0.1907
12:22:46|0.1907
12:22:47|0.1907
12:22:48|0.1907
12:22:49|0.1907
12:22:50|0.1907
12:22:51|0.1907
12:22:52|0.19082
12:22:53|0.19082
12:22:54|0.19082
12:22:55|0.19082
12:22:56|0.19082
12:22:57|0.19082
12:22:58|0.19082
12:22:59|0.19082
12:23:00|0.19082
12:23:02|0.19092
12:23:02|0.19131
12:23:03|0.19131
12:23:05|0.19131
12:23:07|0.19131
12:23:08|0.19131
12:23:08|0.19131
12:23:09|0.19131
12:23:10|0.19131
12:23:12|0.19131
12:23:14|0.19131
12:23:16|0.19131
12:23:16|0.19088
12:23:18|0.19088
12:23:18|0.19088
12:23:19|0.19088
12:23:21|0.19088
12:23:21|0.19088
12:23:23|0.19088
12:23:23|0.19088
12:23:26|0.19088
12:23:26|0.19088
12:23:27|0.19088
12:23:28|0.19088
12:23:29|0.19088
12:23:30|0.19088
12:23:31|0.19088
12:23:32|0.19088
12:23:34|0.19128
12:23:35|0.19128
12:23:36|0.19128
12:23:37|0.19128
12:23:39|0.19127
12:23:39|0.19127
12:23:42|0.19132
12:23:42|0.19132
12:23:43|0.19132
12:23:44|0.19132
12:23:45|0.19132
12:23:46|0.19132
12:23:47|0.19132
12:23:48|0.19132
12:23:49|0.19132
12:23:50|0.19132
12:23:51|0.19132
12:23:52|0.19132
12:23:53|0.19132
12:23:54|0.19132
12:23:55|0.19132
12:23:56|0.19132
12:23:57|0.19098
12:23:58|0.19098
12:23:59|0.19098
12:24:00|0.19098
12:24:01|0.19098
12:24:03|0.19098
12:24:04|0.19098
12:24:05|0.19098
12:24:07|0.19098
12:24:08|0.19098
12:24:09|0.19098
12:24:09|0.19098
12:24:11|0.19098
12:24:11|0.19098
12:24:13|0.19132
12:24:14|0.19132
12:24:15|0.19132
12:24:16|0.19105
12:24:17|0.19105
12:24:18|0.19105
12:24:19|0.19105
12:24:20|0.19105
12:24:21|0.19105
12:24:22|0.19105
12:24:24|0.19105
12:24:25|0.19105
12:24:25|0.19105
12:24:26|0.19105
12:24:28|0.19105
12:24:29|0.19105
12:24:30|0.19105
12:24:31|0.19105
12:24:31|0.19105
12:24:34|0.19105
12:24:34|0.19105
12:24:35|0.19105
12:24:36|0.19105
12:24:38|0.19105
12:24:38|0.19105
12:24:39|0.19105
12:24:42|0.19105
12:24:42|0.19105
12:24:43|0.19105
12:24:44|0.19137
12:24:45|0.19137
12:24:46|0.19137
12:24:47|0.19137
12:24:48|0.19137
12:24:49|0.19113
12:24:50|0.19113
12:24:51|0.19113
12:24:52|0.19113
12:24:53|0.19113
12:24:54|0.19113
12:24:56|0.19098
12:24:57|0.19098
12:24:58|0.19098
12:24:59|0.19098
12:25:00|0.19098
12:25:01|0.19098
12:25:02|0.19098
12:25:04|0.19098
12:25:05|0.19098
12:25:07|0.19098
12:25:07|0.19098
12:25:08|0.19098
12:25:09|0.19114
12:25:11|0.19114
12:25:13|0.19114
12:25:15|0.19114
12:25:16|0.19114
12:25:17|0.19114
12:25:18|0.19114
12:25:19|0.19114
12:25:20|0.19114
12:25:21|0.19114
12:25:23|0.19114
12:25:24|0.19121
12:25:25|0.19121
12:25:26|0.19121
12:25:27|0.19121
12:25:28|0.19121
12:25:29|0.19121
12:25:30|0.19121
12:25:31|0.19121
12:25:31|0.19121
12:25:32|0.19121
12:25:35|0.19121
12:25:35|0.19121
12:25:37|0.19121
12:25:37|0.19119
12:25:38|0.19119
12:25:39|0.19119
12:25:40|0.19119
12:25:41|0.19119
12:25:44|0.19119
12:25:44|0.19121
12:25:45|0.19121
12:25:46|0.19121
12:25:47|0.19121
12:25:48|0.19121
12:25:49|0.19121
12:25:50|0.19121
12:25:51|0.19121
12:25:53|0.19121
12:25:53|0.19121
12:25:54|0.19121
12:25:55|0.19121
12:25:56|0.19121
12:25:57|0.19121
12:25:58|0.19121
12:25:59|0.19121
12:26:00|0.19121
12:26:01|0.19121
12:26:02|0.19121
12:26:04|0.19121
12:26:05|0.19139
12:26:07|0.19139
12:26:08|0.19139
12:26:09|0.19149
12:26:10|0.19149
12:26:11|0.19149
12:26:12|0.19149
12:26:13|0.19149
12:26:14|0.19149
12:26:15|0.19149
12:26:16|0.19125
12:26:18|0.19125
12:26:19|0.19125
12:26:20|0.19125
12:26:21|0.19125
12:26:22|0.19125
12:26:23|0.19125
12:26:24|0.19125
12:26:25|0.19125
12:26:26|0.19125
12:26:27|0.19125
12:26:28|0.19125
12:26:30|0.19125
12:26:30|0.19123
12:26:31|0.19123
12:26:34|0.19123
12:26:35|0.19123
12:26:35|0.19123
12:26:36|0.19123
12:26:37|0.19123
12:26:38|0.19123
12:26:40|0.19123
12:26:40|0.19123
12:26:42|0.19123
12:26:42|0.19123
12:26:44|0.19123
12:26:44|0.19123
12:26:46|0.1912
12:26:47|0.1912
12:26:48|0.1912
12:26:48|0.1912
12:26:49|0.1912
12:26:50|0.1912
12:26:51|0.1912
12:26:53|0.1912
12:26:54|0.1912
12:26:56|0.1912
12:26:57|0.1912
12:26:57|0.1912
12:26:58|0.1912
12:26:59|0.19147
12:27:01|0.19147
12:27:01|0.19147
12:27:03|0.19147
12:27:03|0.19147
12:27:04|0.19147
12:27:06|0.19147
12:27:08|0.19147
12:27:08|0.19147
12:27:11|0.19147
12:27:11|0.19147
12:27:14|0.19121
12:27:14|0.19121
12:27:15|0.19115
12:27:16|0.19115
12:27:18|0.19115
12:27:19|0.19115
12:27:20|0.19115
12:27:21|0.19115
12:27:23|0.19115
12:27:24|0.19115
12:27:24|0.19115
12:27:26|0.19115
12:27:27|0.19134
12:27:27|0.19116
12:27:28|0.19116
12:27:30|0.19116
12:27:31|0.19116
12:27:32|0.19116
12:27:32|0.19116
12:27:34|0.19137
12:27:35|0.19137
12:27:36|0.19137
12:27:37|0.19137
12:27:38|0.19137
12:27:39|0.19137
12:27:39|0.19137
12:27:40|0.19137
12:27:41|0.19137
12:27:43|0.19137
12:27:44|0.19137
12:27:44|0.19137
12:27:46|0.19137
12:27:46|0.19137
12:27:48|0.19137
12:27:49|0.19137
12:27:50|0.19137
12:27:51|0.19137
12:27:51|0.19137
12:27:52|0.19137
12:27:54|0.19137
12:27:55|0.19137
12:27:56|0.19137
12:27:57|0.19137
12:27:58|0.19137
12:27:59|0.19137
12:28:00|0.19137
12:28:00|0.19137
12:28:01|0.19137
12:28:03|0.19137
12:28:03|0.19137
12:28:05|0.19137
12:28:07|0.19137
12:28:08|0.19137
12:28:10|0.19137
12:28:10|0.19137
12:28:12|0.19137
12:28:13|0.19137
12:28:14|0.19137
12:28:16|0.19118
12:28:16|0.19118
12:28:17|0.19118
12:28:19|0.19118
12:28:21|0.19118
12:28:21|0.19118
12:28:23|0.19118
12:28:24|0.19138
12:28:25|0.19138
12:28:26|0.19138
12:28:27|0.19138
12:28:28|0.19118
12:28:29|0.19118
12:28:30|0.19118
12:28:31|0.19118
12:28:32|0.19118
12:28:34|0.1912
12:28:34|0.1912
12:28:35|0.1912
12:28:36|0.1912
12:28:37|0.1912
12:28:38|0.1912
12:28:40|0.1912
12:28:40|0.1912
12:28:41|0.1912
12:28:42|0.1912
12:28:43|0.1912
12:28:44|0.1912
12:28:45|0.1912
12:28:46|0.1912
12:28:47|0.1912
12:28:49|0.1912
12:28:50|0.1912
12:28:50|0.1912
12:28:52|0.1912
12:28:53|0.1912
12:28:54|0.1912
12:28:54|0.1912
12:28:55|0.1912
12:28:56|0.1912
12:28:57|0.1912
12:28:59|0.1912
12:28:59|0.1912
12:29:01|0.1912
12:29:02|0.1912
12:29:03|0.1912
12:29:04|0.1912
12:29:06|0.1912
12:29:06|0.1912
12:29:07|0.1912
12:29:08|0.1912
12:29:10|0.1912
12:29:11|0.1912
12:29:12|0.1912
12:29:13|0.1912
12:29:14|0.1912
12:29:15|0.1912
12:29:16|0.1912
12:29:17|0.1912
12:29:18|0.1912
12:29:19|0.1912
12:29:20|0.1912
12:29:21|0.19149
12:29:22|0.19149
12:29:23|0.19149
12:29:25|0.19121
12:29:25|0.19121
12:29:26|0.19121
12:29:29|0.19121
12:29:30|0.19121
12:29:30|0.19121
12:29:31|0.19121
12:29:32|0.19121
12:29:34|0.19121
12:29:36|0.19121
12:29:37|0.19121
12:29:38|0.19121
12:29:39|0.19121
12:29:40|0.19121
12:29:41|0.19121
12:29:42|0.19121
12:29:43|0.19121
12:29:44|0.19121
12:29:46|0.19121
12:29:46|0.19121
12:29:47|0.19121
12:29:49|0.19121
12:29:49|0.19121
12:29:50|0.19121
12:29:51|0.19121
12:29:52|0.19121
12:29:54|0.19121
12:29:54|0.19121
12:29:55|0.19121
12:29:56|0.19121
12:29:57|0.19121
12:30:00|0.19121
12:30:00|0.19121
12:30:01|0.19121
12:30:03|0.19121
12:30:05|0.19121
12:30:06|0.19121
12:30:07|0.19121
12:30:08|0.19121
12:30:10|0.19121
12:30:10|0.19121
12:30:11|0.19121
12:30:13|0.19121
12:30:13|0.19121
12:30:14|0.19121
12:30:17|0.19123
12:30:17|0.19123
12:30:18|0.19123
12:30:20|0.19123
12:30:20|0.19123
12:30:23|0.19123
12:30:24|0.19056
12:30:25|0.19059
12:30:26|0.19059
12:30:27|0.19059
12:30:28|0.19059
12:30:29|0.19059
12:30:30|0.19059
12:30:31|0.19059
12:30:32|0.19059
12:30:33|0.19059
12:30:34|0.19059
12:30:35|0.19059
12:30:36|0.19059
12:30:37|0.19077
12:30:38|0.19077
12:30:39|0.19077
12:30:40|0.19077
12:30:41|0.19077
12:30:42|0.19077
12:30:43|0.19077
12:30:44|0.19101
12:30:45|0.19101
12:30:46|0.19101
12:30:47|0.19101
12:30:48|0.19101
12:30:49|0.19101
12:30:50|0.19101
12:30:51|0.19101
12:30:52|0.19101
12:30:53|0.19101
12:30:54|0.19101
12:30:55|0.19101
12:30:56|0.19101
12:30:58|0.19101
12:31:00|0.19101
12:31:00|0.19101
12:31:01|0.19101
12:31:02|0.19101
12:31:03|0.19104
12:31:04|0.19104
12:31:06|0.19104
12:31:08|0.19104
12:31:08|0.19104
12:31:11|0.19104
12:31:13|0.19104
12:31:13|0.19104
12:31:14|0.19104
12:31:15|0.19104
12:31:16|0.19104
12:31:18|0.19101
12:31:19|0.19101
12:31:20|0.19101
12:31:21|0.19101
12:31:22|0.19074
12:31:23|0.19074
12:31:24|0.19078
12:31:25|0.19078
12:31:26|0.19078
12:31:28|0.19078
12:31:29|0.19129
12:31:29|0.19129
12:31:30|0.19129
12:31:32|0.19129
12:31:32|0.19137
12:31:33|0.19137
12:31:35|0.19119
12:31:36|0.19119
12:31:37|0.19119
12:31:37|0.19119
12:31:39|0.19119
12:31:39|0.19119
12:31:41|0.19119
12:31:42|0.19119
12:31:43|0.19119
12:31:44|0.19119
12:31:45|0.19148
12:31:45|0.19202
12:31:47|0.19202
12:31:48|0.19202
12:31:49|0.19202
12:31:50|0.19202
12:31:51|0.19202
12:31:52|0.19202
12:31:52|0.19202
12:31:53|0.19165
12:31:55|0.19139
12:31:55|0.19139
12:31:56|0.19139
12:31:57|0.19149
12:31:58|0.19149
12:32:00|0.19149
12:32:01|0.19149
12:32:01|0.19149
12:32:03|0.19149
12:32:04|0.19149
12:32:04|0.19149
12:32:06|0.19149
12:32:07|0.19149
12:32:08|0.19149
12:32:09|0.19149
12:32:10|0.19149
12:32:10|0.19149
12:32:11|0.19149
12:32:14|0.19149
12:32:15|0.19149
12:32:16|0.19149
12:32:17|0.19149
12:32:18|0.19149
12:32:19|0.19149
12:32:19|0.19149
12:32:21|0.19149
12:32:22|0.19149
12:32:23|0.19149
12:32:24|0.19149
12:32:25|0.19149
12:32:26|0.19149
12:32:27|0.19149
12:32:28|0.19149
12:32:29|0.19149
12:32:30|0.19149
12:32:31|0.19149
12:32:32|0.19149
12:32:33|0.19149
12:32:34|0.19149
12:32:36|0.19163
12:32:36|0.19163
12:32:38|0.19163
12:32:38|0.19163
12:32:40|0.19163
12:32:41|0.19163
12:32:42|0.19163
12:32:43|0.19163
12:32:44|0.19163
12:32:45|0.19163
12:32:46|0.19163
12:32:47|0.19163
12:32:48|0.19163
12:32:49|0.19163
12:32:50|0.19163
12:32:51|0.1916
12:32:52|0.1916
12:32:53|0.1916
12:32:54|0.1916
12:32:55|0.19115
12:32:56|0.19115
12:32:57|0.19115
12:32:58|0.19115
12:32:59|0.19115
12:33:00|0.19122
12:33:01|0.19122
12:33:02|0.19122
12:33:03|0.19122
12:33:04|0.19122
12:33:05|0.19122
12:33:06|0.19122
12:33:07|0.19122
12:33:08|0.19122
12:33:09|0.1911
12:33:10|0.1911
12:33:11|0.1911
12:33:12|0.1911
12:33:13|0.1911
12:33:15|0.1911
12:33:17|0.19142
12:33:18|0.19142
12:33:18|0.19142
12:33:19|0.19142
12:33:21|0.19142
12:33:23|0.19142
12:33:24|0.19142
12:33:24|0.1915
12:33:26|0.1915
12:33:27|0.1915
12:33:28|0.1915
12:33:29|0.1915
12:33:30|0.1915
12:33:31|0.1915
12:33:32|0.1915
12:33:33|0.1915
12:33:34|0.1915
12:33:36|0.1915
12:33:37|0.1915
12:33:38|0.1915
12:33:39|0.1915
12:33:40|0.1915
12:33:41|0.1915
12:33:42|0.1915
12:33:43|0.1915
12:33:44|0.1915
12:33:44|0.1915
12:33:45|0.1915
12:33:46|0.1915
12:33:47|0.1915
12:33:48|0.1915
12:33:50|0.1915
12:33:50|0.1915
12:33:52|0.1915
12:33:52|0.1915
12:33:54|0.19149
12:33:55|0.19149
12:33:55|0.19149
12:33:56|0.19149
12:33:58|0.19149
12:33:58|0.19149
12:33:59|0.19149
12:34:01|0.19149
12:34:01|0.19149
12:34:02|0.19149
12:34:04|0.19149
12:34:04|0.19149
12:34:06|0.19149
12:34:06|0.19149
12:34:08|0.19149
12:34:09|0.19149
12:34:09|0.19149
12:34:10|0.19149
12:34:13|0.19149
12:34:14|0.19149
12:34:14|0.19149
12:34:16|0.19113
12:34:18|0.19113
12:34:18|0.19113
12:34:19|0.19113
12:34:20|0.19113
12:34:21|0.19111
12:34:22|0.19111
12:34:24|0.19111
12:34:24|0.19111
12:34:25|0.19111
12:34:27|0.19111
12:34:28|0.1911
12:34:29|0.1911
12:34:30|0.1911
12:34:31|0.1911
12:34:32|0.1911
12:34:33|0.1911
12:34:34|0.19111
12:34:35|0.19144
12:34:37|0.19144
12:34:37|0.19144
12:34:38|0.19144
12:34:41|0.19144
12:34:41|0.19144
12:34:42|0.19144
12:34:43|0.19144
12:34:44|0.19144
12:34:45|0.19144
12:34:46|0.19144
12:34:47|0.19144
12:34:48|0.19144
12:34:49|0.19144
12:34:50|0.19144
12:34:52|0.19144
12:34:53|0.19144
12:34:54|0.19144
12:34:55|0.19144
12:34:56|0.19144
12:34:58|0.19144
12:34:59|0.19144
12:34:59|0.19144
12:35:01|0.19144
12:35:02|0.19144
12:35:04|0.19144
12:35:05|0.19144
12:35:06|0.19144
12:35:07|0.19144
12:35:08|0.19144
12:35:09|0.19144
12:35:09|0.19144
12:35:11|0.19144
12:35:12|0.19144
12:35:14|0.19144
12:35:16|0.19144
12:35:17|0.19124
12:35:18|0.19124
12:35:19|0.19124
12:35:20|0.19124
12:35:21|0.19124
12:35:22|0.19124
12:35:23|0.19124
12:35:24|0.19124
12:35:26|0.19124
12:35:26|0.19124
12:35:27|0.19124
12:35:28|0.19124
12:35:29|0.19124
12:35:30|0.19124
12:35:31|0.19124
12:35:32|0.19124
12:35:34|0.19124
12:35:35|0.19124
12:35:36|0.19124
12:35:38|0.19124
12:35:38|0.19124
12:35:39|0.19124
12:35:40|0.19124
12:35:41|0.19124
12:35:42|0.19124
12:35:43|0.19124
12:35:45|0.19124
12:35:46|0.19124
12:35:47|0.19124
12:35:48|0.19124
12:35:49|0.19124
12:35:50|0.19124
12:35:51|0.19124
12:35:52|0.19124
12:35:53|0.19124
12:35:54|0.19124
12:35:55|0.19124
12:35:56|0.191
12:35:57|0.191
12:35:58|0.191
12:35:59|0.191
12:36:00|0.191
12:36:01|0.191
12:36:02|0.191
12:36:03|0.191
12:36:04|0.191
12:36:05|0.191
12:36:06|0.191
12:36:08|0.191
12:36:09|0.191
12:36:09|0.191
12:36:11|0.191
12:36:11|0.191
12:36:13|0.191
12:36:13|0.191
12:36:14|0.191
12:36:17|0.19089
12:36:18|0.19089
12:36:19|0.19089
12:36:21|0.19089
12:36:22|0.19089
12:36:23|0.19089
12:36:24|0.19089
12:36:26|0.19089
12:36:28|0.19089
12:36:28|0.19089
12:36:30|0.19089
12:36:30|0.19089
12:36:31|0.19089
12:36:33|0.19089
12:36:34|0.19089
12:36:35|0.19089
12:36:36|0.19089
12:36:37|0.19089
12:36:39|0.19089
12:36:39|0.19089
12:36:41|0.19089
12:36:42|0.19089
12:36:43|0.19089
12:36:44|0.19089
12:36:45|0.19089
12:36:46|0.19089
12:36:46|0.19089
12:36:47|0.19089
12:36:48|0.19089
12:36:50|0.19089
12:36:51|0.19089
12:36:52|0.19089
12:36:53|0.19089
12:36:53|0.19089
12:36:55|0.19089
12:36:56|0.19089
12:36:56|0.19089
12:36:57|0.19089
12:36:59|0.19089
12:36:59|0.19089
12:37:01|0.19089
12:37:02|0.19089
12:37:03|0.19089
12:37:04|0.19089
12:37:05|0.19089
12:37:06|0.19089
12:37:07|0.19089
12:37:08|0.19089
12:37:09|0.19089
12:37:10|0.19089
12:37:11|0.19089
12:37:12|0.19089
12:37:14|0.19089
12:37:15|0.19088
12:37:16|0.19088
12:37:17|0.19088
12:37:19|0.19088
12:37:19|0.19088
12:37:20|0.19088
12:37:22|0.19088
12:37:22|0.19088
12:37:24|0.19088
12:37:26|0.19088
12:37:27|0.19088
12:37:27|0.19088
12:37:29|0.19088
12:37:30|0.19088
12:37:31|0.19088
12:37:32|0.19088
12:37:33|0.19088
12:37:35|0.19088
12:37:35|0.19088
12:37:36|0.19088
12:37:37|0.19088
12:37:38|0.19088
12:37:39|0.19088
12:37:40|0.19088
12:37:41|0.19088
12:37:43|0.19088
12:37:44|0.19088
12:37:45|0.19088
12:37:46|0.19088
12:37:47|0.19088
12:37:48|0.19088
12:37:50|0.19088
12:37:50|0.19088
12:37:51|0.19088
12:37:52|0.19088
12:37:53|0.19088
12:37:54|0.19088
12:37:55|0.19088
12:37:57|0.19088
12:37:58|0.19088
12:37:59|0.19088
12:38:00|0.19088
12:38:01|0.19088
12:38:02|0.19088
12:38:03|0.19088
12:38:04|0.19088
12:38:05|0.19088
12:38:06|0.19088
12:38:07|0.19088
12:38:08|0.19088
12:38:09|0.19088
12:38:10|0.19088
12:38:11|0.19083
12:38:12|0.19083
12:38:13|0.19083
12:38:14|0.19083
12:38:15|0.19083
12:38:17|0.19061
12:38:17|0.19061
12:38:19|0.19061
12:38:21|0.19061
12:38:21|0.19061
12:38:22|0.19061
12:38:23|0.19061
12:38:24|0.19061
12:38:26|0.19061
12:38:26|0.19061
12:38:27|0.19061
12:38:28|0.19061
12:38:31|0.19061
12:38:32|0.19061
12:38:33|0.19061
12:38:34|0.19061
12:38:35|0.19061
12:38:36|0.19061
12:38:37|0.19061
12:38:38|0.19061
12:38:39|0.19061
12:38:40|0.19061
12:38:41|0.19061
12:38:42|0.19061
12:38:43|0.19061
12:38:44|0.19061
12:38:45|0.19061
12:38:46|0.19061
12:38:48|0.19061
12:38:49|0.19061
12:38:50|0.19061
12:38:50|0.19061
12:38:52|0.19061
12:38:53|0.19061
12:38:53|0.19061
12:38:54|0.19072
12:38:55|0.19072
12:38:56|0.19072
12:38:57|0.19072
12:38:58|0.19072
12:38:59|0.19072
12:39:00|0.19072
12:39:02|0.19072
12:39:02|0.19072
12:39:03|0.19072
12:39:06|0.19072
12:39:06|0.19072
12:39:08|0.19072
12:39:08|0.19072
12:39:11|0.19072
12:39:12|0.19072
12:39:12|0.19096
12:39:14|0.19096
12:39:15|0.19096
12:39:16|0.19062
12:39:18|0.19062
12:39:19|0.19062
12:39:20|0.19084
12:39:22|0.19084
12:39:24|0.19084
12:39:25|0.19084
12:39:27|0.19084
12:39:29|0.19084
12:39:30|0.19084
12:39:31|0.19066
12:39:31|0.19066
12:39:32|0.19066
12:39:34|0.19066
12:39:34|0.19066
12:39:36|0.19066
12:39:37|0.19066
12:39:38|0.19066
12:39:39|0.19066
12:39:39|0.19066
12:39:41|0.19066
12:39:42|0.19062
12:39:43|0.19062
12:39:44|0.19062
12:39:44|0.19062
12:39:45|0.19062
12:39:47|0.19062
12:39:48|0.19062
12:39:49|0.19062
12:39:49|0.19062
12:39:50|0.19062
12:39:52|0.19062
12:39:52|0.19062
12:39:53|0.19062
12:39:54|0.19062
12:39:56|0.19062
12:39:57|0.19062
12:39:57|0.19062
12:39:58|0.19062
12:40:00|0.19062
12:40:00|0.19062
12:40:01|0.19062
12:40:02|0.19062
12:40:03|0.19062
12:40:06|0.19062
12:40:07|0.19062
12:40:08|0.19062
12:40:09|0.19062
12:40:09|0.19063
12:40:10|0.19063
12:40:11|0.19063
12:40:12|0.19063
12:40:14|0.19063
12:40:15|0.19063
12:40:16|0.1906
12:40:17|0.1906
12:40:19|0.1906
12:40:20|0.19065
12:40:21|0.19065
12:40:23|0.19065
12:40:23|0.19065
12:40:25|0.19065
12:40:25|0.19065
12:40:27|0.19065
12:40:27|0.19065
12:40:29|0.19065
12:40:29|0.19065
12:40:30|0.19065
12:40:31|0.19065
12:40:33|0.19065
12:40:34|0.19064
12:40:35|0.19064
12:40:36|0.19064
12:40:38|0.19073
12:40:39|0.19073
12:40:39|0.19073
12:40:41|0.19073
12:40:41|0.19073
12:40:43|0.19074
12:40:44|0.19074
12:40:44|0.19074
12:40:47|0.19074
12:40:47|0.19074
12:40:48|0.19074
12:40:49|0.19074
12:40:51|0.19074
12:40:51|0.19074
12:40:52|0.19074
12:40:53|0.19074
12:40:55|0.19074
12:40:56|0.19074
12:40:56|0.19074
12:40:57|0.19074
12:40:59|0.19074
12:40:59|0.19076
12:41:00|0.19076
12:41:01|0.19076
12:41:03|0.19076
12:41:04|0.19076
12:41:06|0.19076
12:41:07|0.19076
12:41:08|0.19076
12:41:09|0.19076
12:41:11|0.19076
12:41:11|0.19076
12:41:13|0.19076
12:41:13|0.19076
12:41:14|0.19076
12:41:15|0.19076
12:41:16|0.19076
12:41:17|0.19076
12:41:20|0.19076
12:41:21|0.19076
12:41:22|0.19076
12:41:23|0.19076
12:41:24|0.19076
12:41:25|0.19076
12:41:26|0.19076
12:41:27|0.19076
12:41:28|0.19076
12:41:29|0.19076
12:41:31|0.19076
12:41:32|0.19076
12:41:33|0.19076
12:41:35|0.19076
12:41:35|0.19106
12:41:37|0.19106
12:41:37|0.19106
12:41:38|0.19106
12:41:39|0.19106
12:41:40|0.19106
12:41:41|0.19106
12:41:42|0.19106
12:41:43|0.19106
12:41:45|0.19106
12:41:46|0.19131
12:41:47|0.19131
12:41:48|0.19131
12:41:50|0.19108
12:41:50|0.19108
12:41:52|0.19108
12:41:52|0.19108
12:41:53|0.191
12:41:55|0.191
12:41:56|0.191
12:41:57|0.191
12:41:57|0.191
12:41:58|0.191
12:42:00|0.191
12:42:00|0.191
12:42:01|0.191
12:42:03|0.191
12:42:04|0.191
12:42:05|0.191
12:42:06|0.191
12:42:08|0.191
12:42:08|0.191
12:42:09|0.191
12:42:10|0.191
12:42:11|0.191
12:42:12|0.191
12:42:14|0.191
12:42:14|0.191
12:42:17|0.191
12:42:17|0.191
12:42:18|0.191
12:42:20|0.191
12:42:22|0.191
12:42:22|0.19098
12:42:23|0.19098
12:42:24|0.19098
12:42:25|0.19076
12:42:26|0.191
12:42:27|0.191
12:42:28|0.191
12:42:30|0.191
12:42:30|0.191
12:42:32|0.191
12:42:34|0.191
12:42:35|0.191
12:42:35|0.191
12:42:36|0.191
12:42:38|0.19098
12:42:39|0.19098
12:42:40|0.19098
12:42:41|0.19098
12:42:43|0.19098
12:42:43|0.19098
12:42:44|0.19098
12:42:45|0.19098
12:42:46|0.19098
12:42:47|0.19098
12:42:49|0.19098
12:42:50|0.19098
12:42:51|0.19098
12:42:52|0.19098
12:42:53|0.19098
12:42:54|0.19098
12:42:56|0.19098
12:42:56|0.19098
12:42:58|0.19098
12:42:59|0.19098
12:42:59|0.19098
12:43:01|0.19098
12:43:01|0.19098
12:43:03|0.19098
12:43:05|0.19098
12:43:05|0.19098
12:43:07|0.19098
12:43:08|0.19098
12:43:08|0.19098
12:43:09|0.19098
12:43:11|0.19096
12:43:12|0.19096
12:43:13|0.19096
12:43:15|0.19096
12:43:16|0.19096
12:43:17|0.19096
12:43:18|0.19096
12:43:19|0.19096
12:43:20|0.19096
12:43:20|0.19096
12:43:22|0.19096
12:43:24|0.19096
12:43:25|0.19096
12:43:26|0.19096
12:43:27|0.19096
12:43:29|0.19096
12:43:30|0.19096
12:43:30|0.19096
12:43:32|0.19096
12:43:33|0.19096
12:43:34|0.19096
12:43:36|0.19076
12:43:37|0.19076
12:43:38|0.19076
12:43:39|0.19076
12:43:40|0.19076
12:43:41|0.19076
12:43:42|0.19076
12:43:43|0.19076
12:43:44|0.19076
12:43:45|0.19076
12:43:46|0.19076
12:43:47|0.19076
12:43:48|0.19076
12:43:49|0.19076
12:43:50|0.19076
12:43:51|0.19076
12:43:52|0.1905
12:43:53|0.1905
12:43:54|0.19073
12:43:55|0.19073
12:43:56|0.19073
12:43:57|0.19073
12:43:58|0.19073
12:43:59|0.19073
12:44:01|0.19076
12:44:02|0.19076
12:44:03|0.19076
12:44:04|0.19076
12:44:05|0.19076
12:44:06|0.19076
12:44:07|0.19076
12:44:08|0.19076
12:44:09|0.19076
12:44:10|0.19076
12:44:11|0.19076
12:44:12|0.19076
12:44:13|0.19076
12:44:14|0.19076
12:44:15|0.19076
12:44:16|0.19076
12:44:17|0.19076
12:44:18|0.19076
12:44:19|0.19076
12:44:20|0.19076
12:44:21|0.19076
12:44:23|0.19076
12:44:23|0.19076
12:44:25|0.19054
12:44:26|0.19054
12:44:27|0.19054
12:44:29|0.19051
12:44:30|0.19051
12:44:31|0.19051
12:44:31|0.19051
12:44:33|0.19051
12:44:34|0.19051
12:44:34|0.19051
12:44:36|0.19051
12:44:37|0.19051
12:44:39|0.19051
12:44:39|0.19051
12:44:41|0.19051
12:44:42|0.19051
12:44:43|0.19051
12:44:44|0.19051
12:44:45|0.19051
12:44:46|0.19051
12:44:47|0.19089
12:44:48|0.19089
12:44:49|0.19089
12:44:50|0.19089
12:44:51|0.19089
12:44:52|0.19089
12:44:53|0.19089
12:44:54|0.19089
12:44:55|0.19089
12:44:56|0.19089
12:44:57|0.19089
12:44:58|0.19089
12:44:59|0.19089
12:45:00|0.19089
12:45:01|0.19089
12:45:02|0.19089
12:45:03|0.19089
12:45:04|0.19089
12:45:05|0.19089
12:45:07|0.19092
12:45:07|0.19092
12:45:09|0.19092
12:45:10|0.19092
12:45:11|0.19092
12:45:12|0.19092
12:45:13|0.19092
12:45:14|0.19092
12:45:14|0.19092
12:45:16|0.19092
12:45:17|0.19092
12:45:18|0.19092
12:45:18|0.19092
12:45:19|0.19092
12:45:20|0.19092
12:45:22|0.19092
12:45:24|0.19056
12:45:25|0.19051
12:45:26|0.19051
12:45:26|0.19051
12:45:28|0.19051
12:45:29|0.19051
12:45:29|0.19051
12:45:31|0.19051
12:45:32|0.19051
12:45:33|0.19051
12:45:34|0.19051
12:45:35|0.19051
12:45:36|0.19051
12:45:37|0.19051
12:45:38|0.19051
12:45:39|0.19051
12:45:40|0.19051
12:45:41|0.19051
12:45:42|0.19092
12:45:43|0.19092
12:45:44|0.19092
12:45:45|0.19092
12:45:46|0.19073
12:45:47|0.19073
12:45:48|0.19073
12:45:49|0.19073
12:45:50|0.19073
12:45:51|0.19073
12:45:52|0.19073
12:45:53|0.19073
12:45:54|0.19073
12:45:56|0.19053
12:45:57|0.19053
12:45:57|0.19053
12:45:58|0.19053
12:45:59|0.19053
12:46:01|0.19053
12:46:03|0.19053
12:46:04|0.19053
12:46:05|0.19053
12:46:06|0.19053
12:46:07|0.19053
12:46:08|0.19053
12:46:09|0.19053
12:46:11|0.19053
12:46:11|0.19053
12:46:12|0.19053
12:46:13|0.19053
12:46:14|0.191
12:46:16|0.191
12:46:17|0.191
12:46:18|0.191
12:46:19|0.191
12:46:20|0.191
12:46:21|0.191
12:46:22|0.191
12:46:23|0.191
12:46:25|0.191
12:46:25|0.191
12:46:27|0.191
12:46:29|0.191
12:46:29|0.191
12:46:31|0.191
12:46:31|0.191
12:46:33|0.191
12:46:34|0.191
12:46:35|0.191
12:46:36|0.191
12:46:37|0.191
12:46:38|0.191
12:46:39|0.191
12:46:40|0.191
12:46:41|0.191
12:46:42|0.191
12:46:43|0.191
12:46:44|0.191
12:46:45|0.191
12:46:46|0.191
12:46:47|0.191
12:46:48|0.1906
12:46:49|0.1906
12:46:50|0.1906
12:46:51|0.1906
12:46:52|0.1906
12:46:53|0.1906
12:46:54|0.1906
12:46:55|0.1906
12:46:56|0.1906
12:46:57|0.1906
12:46:58|0.1906
12:46:59|0.1906
12:47:00|0.1906
12:47:02|0.1906
12:47:03|0.1906
12:47:04|0.1913
12:47:05|0.1913
12:47:06|0.1913
12:47:07|0.1913
12:47:08|0.1913
12:47:10|0.1913
12:47:10|0.1913
12:47:12|0.1913
12:47:12|0.1913
12:47:14|0.1913
12:47:14|0.1913
12:47:15|0.1913
12:47:17|0.1913
12:47:18|0.1913
12:47:19|0.1913
12:47:20|0.1913
12:47:21|0.1913
12:47:22|0.1913
12:47:24|0.1913
12:47:26|0.1913
12:47:27|0.1913
12:47:29|0.1913
12:47:31|0.19112
12:47:32|0.19112
12:47:33|0.19112
12:47:33|0.19112
12:47:35|0.19112
12:47:35|0.19112
12:47:37|0.19112
12:47:37|0.19111
12:47:38|0.19111
12:47:39|0.19111
12:47:41|0.19111
12:47:42|0.19111
12:47:43|0.19111
12:47:44|0.19111
12:47:45|0.19112
12:47:46|0.19112
12:47:47|0.19112
12:47:49|0.19112
12:47:49|0.19112
12:47:51|0.19112
12:47:51|0.19112
12:47:53|0.19112
12:47:53|0.19112
12:47:54|0.19107
12:47:55|0.19107
12:47:57|0.19107
12:47:58|0.19107
12:48:00|0.19107
12:48:00|0.19107
12:48:02|0.19107
12:48:03|0.19107
12:48:04|0.19107
12:48:04|0.19107
12:48:07|0.19107
12:48:08|0.19107
12:48:09|0.19107
12:48:10|0.19107
12:48:11|0.19107
12:48:12|0.19107
12:48:13|0.19107
12:48:14|0.19107
12:48:15|0.19107
12:48:16|0.19107
12:48:17|0.19107
12:48:18|0.19107
12:48:19|0.19107
12:48:20|0.19107
12:48:21|0.19107
12:48:22|0.19107
12:48:23|0.19107
12:48:24|0.19119
12:48:25|0.19119
12:48:27|0.19119
12:48:28|0.19119
12:48:29|0.19119
12:48:30|0.19119
12:48:32|0.1913
12:48:32|0.1913
12:48:34|0.1913
12:48:35|0.1913
12:48:37|0.1913
12:48:37|0.1913
12:48:39|0.1913
12:48:40|0.19127
12:48:41|0.19127
12:48:42|0.19127
12:48:44|0.19127
12:48:44|0.19127
12:48:45|0.1913
12:48:47|0.19142
12:48:47|0.19142
12:48:49|0.19142
12:48:50|0.19142
12:48:51|0.19142
12:48:52|0.19142
12:48:52|0.19142
12:48:54|0.19142
12:48:54|0.19142
12:48:56|0.19142
12:48:56|0.19142
12:48:58|0.19142
12:48:59|0.19142
12:49:00|0.19142
12:49:01|0.19142
12:49:02|0.19142
12:49:02|0.19142
12:49:04|0.19142
12:49:04|0.19142
12:49:05|0.19142
12:49:07|0.19142
12:49:07|0.19142
12:49:09|0.19142
12:49:10|0.19142
12:49:11|0.19141
12:49:11|0.19141
12:49:13|0.19141
12:49:14|0.19141
12:49:15|0.19141
12:49:15|0.19141
12:49:17|0.19141
12:49:18|0.19141
12:49:18|0.19141
12:49:20|0.19141
12:49:21|0.19127
12:49:22|0.19124
12:49:22|0.19124
12:49:24|0.19124
12:49:26|0.19124
12:49:27|0.19124
12:49:27|0.19124
12:49:30|0.19124
12:49:31|0.19124
12:49:32|0.19124
12:49:33|0.19124
12:49:34|0.19138
12:49:35|0.19138
12:49:36|0.19138
12:49:36|0.19138
12:49:38|0.19138
12:49:39|0.19138
12:49:40|0.19138
12:49:41|0.19138
12:49:42|0.19138
12:49:44|0.19138
12:49:44|0.19138
12:49:45|0.19138
12:49:46|0.19138
12:49:47|0.19138
12:49:48|0.19138
12:49:50|0.19138
12:49:50|0.19138
12:49:51|0.19138
12:49:52|0.19138
12:49:54|0.19111
12:49:54|0.19111
12:49:55|0.19111
12:49:56|0.19098
12:49:57|0.19098
12:49:58|0.19098
12:50:00|0.19098
12:50:00|0.19098
12:50:01|0.19098
12:50:02|0.19098
12:50:03|0.19098
12:50:05|0.19098
12:50:05|0.19098
12:50:06|0.19098
12:50:09|0.19098
12:50:09|0.19098
12:50:10|0.19098
12:50:11|0.19098
12:50:12|0.19098
12:50:14|0.19098
12:50:14|0.19098
12:50:16|0.19098
12:50:18|0.19098
12:50:19|0.19098
12:50:20|0.19098
12:50:21|0.19071
12:50:22|0.19071
12:50:23|0.19071
12:50:24|0.19071
12:50:25|0.19071
12:50:26|0.19071
12:50:26|0.19071
12:50:27|0.19071
12:50:29|0.19071
12:50:31|0.19071
12:50:32|0.19071
12:50:32|0.19071
12:50:33|0.19071
12:50:34|0.19071
12:50:36|0.19071
12:50:37|0.19071
12:50:38|0.19071
12:50:39|0.19071
12:50:39|0.19071
12:50:41|0.19071
12:50:42|0.19071
12:50:44|0.19071
12:50:44|0.19071
12:50:45|0.19071
12:50:46|0.19071
12:50:48|0.19071
12:50:49|0.19071
12:50:50|0.19071
12:50:51|0.19071
12:50:52|0.19071
12:50:53|0.19071
12:50:54|0.19071
12:50:55|0.19071
12:50:56|0.19071
12:50:57|0.19071
12:50:58|0.19071
12:50:59|0.19071
12:51:00|0.19071
12:51:01|0.19071
12:51:02|0.19071
12:51:03|0.19071
12:51:04|0.19071
12:51:05|0.19071
12:51:06|0.19071
12:51:07|0.19071
12:51:08|0.19071
12:51:09|0.19071
12:51:11|0.19071
12:51:12|0.19071
12:51:13|0.19071
12:51:13|0.19071
12:51:14|0.19071
12:51:16|0.19071
12:51:16|0.19071
12:51:17|0.19071
12:51:19|0.19071
12:51:20|0.19071
12:51:20|0.19071
12:51:22|0.19071
12:51:22|0.19071
12:51:23|0.19071
12:51:24|0.19071
12:51:25|0.19071
12:51:28|0.19071
12:51:28|0.19071
12:51:29|0.19071
12:51:31|0.19071
12:51:32|0.19071
12:51:34|0.19071
12:51:34|0.19071
12:51:36|0.19071
12:51:38|0.19071
12:51:40|0.19071
12:51:40|0.19071
12:51:41|0.19071
12:51:43|0.19071
12:51:44|0.19071
12:51:46|0.19096
12:51:47|0.19096
12:51:48|0.19096
12:51:50|0.19096
12:51:50|0.19096
12:51:51|0.19096
12:51:52|0.19096
12:51:53|0.19096
12:51:54|0.19096
12:51:55|0.19096
12:51:56|0.19096
12:51:58|0.19096
12:51:58|0.19096
12:51:59|0.19111
12:52:01|0.19096
12:52:02|0.19096
12:52:04|0.19096
12:52:04|0.19096
12:52:05|0.19096
12:52:06|0.19096
12:52:07|0.19096
12:52:08|0.19096
12:52:09|0.19096
12:52:10|0.19096
12:52:12|0.19096
12:52:13|0.19096
12:52:14|0.19096
12:52:15|0.19096
12:52:16|0.19096
12:52:17|0.19096
12:52:19|0.19096
12:52:20|0.19096
12:52:21|0.19096
12:52:21|0.19096
12:52:23|0.19096
12:52:24|0.19073
12:52:25|0.19073
12:52:25|0.19073
12:52:26|0.19073
12:52:28|0.19073
12:52:30|0.19073
12:52:30|0.19072
12:52:32|0.19072
12:52:34|0.19072
12:52:34|0.19072
12:52:35|0.19072
12:52:36|0.19072
12:52:37|0.19072
12:52:38|0.19072
12:52:39|0.19072
12:52:40|0.19072
12:52:41|0.19072
12:52:42|0.19072
12:52:43|0.19072
12:52:44|0.19072
12:52:46|0.19072
12:52:47|0.19072
12:52:48|0.19072
12:52:49|0.19098
12:52:50|0.19098
12:52:51|0.19098
12:52:52|0.19098
12:52:53|0.19098
12:52:54|0.19098
12:52:55|0.19098
12:52:56|0.19098
12:52:57|0.19098
12:52:58|0.19098
12:52:59|0.19098
12:53:00|0.19098
12:53:01|0.19098
12:53:02|0.19098
12:53:03|0.19071
12:53:04|0.19104
12:53:05|0.19104
12:53:06|0.19104
12:53:07|0.19104
12:53:09|0.19104
12:53:10|0.19104
12:53:11|0.19104
12:53:12|0.19104
12:53:13|0.19104
12:53:15|0.19104
12:53:15|0.19104
12:53:18|0.19104
12:53:18|0.19104
12:53:19|0.19071
12:53:20|0.19071
12:53:21|0.19071
12:53:23|0.19071
12:53:24|0.19071
12:53:25|0.19071
12:53:26|0.19071
12:53:28|0.19071
12:53:29|0.19071
12:53:29|0.19071
12:53:32|0.19071
12:53:32|0.19071
12:53:34|0.19071
12:53:35|0.19071
12:53:37|0.19071
12:53:38|0.19071
12:53:39|0.19071
12:53:40|0.19071
12:53:40|0.19071
12:53:42|0.19071
12:53:42|0.19071
12:53:43|0.19071
12:53:45|0.19071
12:53:46|0.19071
12:53:47|0.19071
12:53:48|0.19071
12:53:49|0.19071
12:53:50|0.19071
12:53:52|0.19071
12:53:52|0.19071
12:53:53|0.19071
12:53:54|0.19071
12:53:56|0.19071
12:53:56|0.19071
12:53:57|0.19071
12:53:59|0.19071
12:54:00|0.19071
12:54:01|0.19071
12:54:01|0.19071
12:54:03|0.19071
12:54:03|0.19071
12:54:05|0.19071
12:54:06|0.19071
12:54:07|0.19071
12:54:08|0.19071
12:54:09|0.19071
12:54:10|0.19071
12:54:11|0.19071
12:54:12|0.19071
12:54:14|0.19071
12:54:15|0.19071
12:54:17|0.19071
12:54:19|0.19071
12:54:21|0.19071
12:54:21|0.19071
12:54:23|0.19071
12:54:24|0.19068
12:54:25|0.1907
12:54:26|0.19058
12:54:28|0.19058
12:54:28|0.19058
12:54:30|0.19071
12:54:31|0.19071
12:54:33|0.19071
12:54:35|0.19071
12:54:35|0.19071
12:54:36|0.19071
12:54:37|0.19071
12:54:38|0.19071
12:54:39|0.19073
12:54:40|0.19073
12:54:42|0.19073
12:54:43|0.19073
12:54:44|0.19073
12:54:45|0.19073
12:54:46|0.19073
12:54:47|0.19073
12:54:48|0.19073
12:54:49|0.19073
12:54:50|0.19073
12:54:51|0.19073
12:54:52|0.19073
12:54:53|0.19073
12:54:54|0.19073
12:54:55|0.19073
12:54:56|0.19073
12:54:57|0.19073
12:54:58|0.19073
12:54:59|0.19073
12:55:00|0.19073
12:55:01|0.19073
12:55:03|0.1907
12:55:04|0.1907
12:55:05|0.1907
12:55:06|0.1907
12:55:07|0.19043
12:55:08|0.19043
12:55:09|0.1904
12:55:10|0.1904
12:55:11|0.1904
12:55:12|0.1904
12:55:13|0.1904
12:55:15|0.1904
12:55:16|0.1904
12:55:16|0.1904
12:55:18|0.1904
12:55:19|0.1904
12:55:19|0.19124
12:55:21|0.19132
12:55:21|0.19087
12:55:23|0.19087
12:55:24|0.19087
12:55:24|0.19087
12:55:25|0.19087
12:55:27|0.19087
12:55:28|0.19079
12:55:29|0.19029
12:55:30|0.19029
12:55:31|0.19029
12:55:33|0.19029
12:55:34|0.19029
12:55:36|0.19072
12:55:36|0.19072
12:55:38|0.19072
12:55:40|0.19072
12:55:41|0.19072
12:55:42|0.19072
12:55:43|0.19072
12:55:44|0.19072
12:55:45|0.19072
12:55:46|0.19072
12:55:47|0.19072
12:55:48|0.19086
12:55:49|0.19086
12:55:50|0.19086
12:55:51|0.19086
12:55:52|0.19086
12:55:53|0.19086
12:55:54|0.19086
12:55:55|0.19086
12:55:56|0.19086
12:55:57|0.19086
12:55:58|0.19086
12:55:59|0.19086
12:56:00|0.19086
12:56:01|0.19086
12:56:02|0.19086
12:56:03|0.19086
12:56:04|0.19086
12:56:05|0.19086
12:56:06|0.19086
12:56:07|0.19086
12:56:08|0.19086
12:56:09|0.19086
12:56:10|0.19108
12:56:11|0.19108
12:56:13|0.19108
12:56:14|0.19108
12:56:15|0.19108
12:56:16|0.19108
12:56:16|0.19108
12:56:18|0.19108
12:56:18|0.19108
12:56:20|0.19071
12:56:21|0.19071
12:56:21|0.19071
12:56:24|0.19071
12:56:24|0.19071
12:56:25|0.19064
12:56:27|0.19064
12:56:28|0.19064
12:56:30|0.19064
12:56:30|0.19064
12:56:32|0.19064
12:56:34|0.19064
12:56:35|0.19064
12:56:36|0.19064
12:56:37|0.19064
12:56:39|0.19064
12:56:39|0.19099
12:56:40|0.19099
12:56:41|0.19099
12:56:43|0.19099
12:56:43|0.19099
12:56:44|0.19099
12:56:46|0.19099
12:56:46|0.19099
12:56:47|0.19099
12:56:48|0.19099
12:56:50|0.19099
12:56:51|0.19099
12:56:51|0.19099
12:56:52|0.19099
12:56:53|0.19117
12:56:55|0.19117
12:56:55|0.19117
12:56:56|0.1913
12:56:57|0.1913
12:56:58|0.1913
12:57:00|0.1913
12:57:00|0.1913
12:57:02|0.1913
12:57:02|0.1913
12:57:03|0.1913
12:57:05|0.1913
12:57:06|0.1913
12:57:08|0.1913
12:57:09|0.1913
12:57:09|0.1913
12:57:11|0.1913
12:57:12|0.1913
12:57:14|0.1913
12:57:15|0.1913
12:57:15|0.1913
12:57:16|0.1913
12:57:18|0.1913
12:57:19|0.1913
12:57:20|0.1913
12:57:21|0.1913
12:57:22|0.19099
12:57:23|0.19099
12:57:23|0.19099
12:57:24|0.19079
12:57:26|0.19079
12:57:26|0.19079
12:57:27|0.19079
12:57:29|0.1908
12:57:30|0.1907
12:57:30|0.1907
12:57:33|0.1907
12:57:34|0.1907
12:57:35|0.19067
12:57:36|0.19067
12:57:37|0.19067
12:57:38|0.19067
12:57:39|0.19067
12:57:40|0.19067
12:57:41|0.19067
12:57:43|0.19067
12:57:44|0.19067
12:57:45|0.19067
12:57:46|0.19062
12:57:47|0.19062
12:57:48|0.19062
12:57:49|0.19062
12:57:50|0.19062
12:57:51|0.19062
12:57:52|0.19062
12:57:53|0.19062
12:57:54|0.19062
12:57:55|0.19062
12:57:56|0.19062
12:57:57|0.19062
12:57:58|0.19062
12:57:59|0.19062
12:58:00|0.19062
12:58:01|0.19062
12:58:03|0.19062
12:58:03|0.19062
12:58:05|0.19062
12:58:06|0.19089
12:58:07|0.19089
12:58:07|0.19089
12:58:09|0.19084
12:58:10|0.19084
12:58:11|0.19084
12:58:12|0.19084
12:58:13|0.19084
12:58:14|0.19084
12:58:15|0.19084
12:58:16|0.19084
12:58:17|0.19084
12:58:18|0.19084
12:58:19|0.19023
12:58:20|0.19023
12:58:21|0.19048
12:58:22|0.19001
12:58:23|0.19014
12:58:24|0.19024
12:58:25|0.19024
12:58:26|0.19024
12:58:27|0.19024
12:58:29|0.19024
12:58:31|0.19024
12:58:31|0.19024
12:58:33|0.19024
12:58:33|0.19024
12:58:34|0.19048
12:58:35|0.19044
12:58:38|0.19044
12:58:38|0.19044
12:58:40|0.19
12:58:42|0.19
12:58:42|0.19
12:58:44|0.19007
12:58:44|0.19007
12:58:45|0.19007
12:58:47|0.19007
12:58:47|0.19007
12:58:49|0.19007
12:58:49|0.19007
12:58:51|0.19007
12:58:51|0.19007
12:58:52|0.19007
12:58:53|0.19007
12:58:54|0.19007
12:58:55|0.19007
12:58:57|0.19007
12:58:57|0.19007
12:58:58|0.19007
12:58:59|0.19007
12:59:01|0.19007
12:59:01|0.19007
12:59:02|0.19007
12:59:04|0.19007
12:59:05|0.19011
12:59:06|0.19011
12:59:08|0.19011
12:59:09|0.19011
12:59:09|0.19011
12:59:10|0.19011
12:59:12|0.19011
12:59:14|0.19011
12:59:14|0.19011
12:59:16|0.19011
12:59:18|0.19049
12:59:19|0.19049
12:59:20|0.19049
12:59:21|0.19049
12:59:21|0.19049
12:59:23|0.19049
12:59:24|0.19049
12:59:25|0.19049
12:59:25|0.19049
12:59:28|0.19003
12:59:28|0.19003
12:59:29|0.19016
12:59:30|0.19016
12:59:31|0.19016
12:59:33|0.19016
12:59:33|0.19024
12:59:34|0.19024
12:59:36|0.1904
12:59:38|0.1904
12:59:38|0.1904
12:59:39|0.1904
12:59:40|0.1904
12:59:42|0.1904
12:59:43|0.1904
12:59:44|0.1904
12:59:45|0.1904
12:59:46|0.1904
12:59:47|0.1904
12:59:49|0.1904
12:59:49|0.1904
12:59:50|0.1904
12:59:52|0.1904
12:59:52|0.1904
12:59:54|0.1904
12:59:55|0.1904
12:59:55|0.1904
12:59:57|0.1904
12:59:57|0.1904
12:59:59|0.1904
12:59:59|0.1904
13:00:01|0.1904
13:00:02|0.1904
13:00:04|0.1904
13:00:05|0.19049
13:00:06|0.19049
13:00:07|0.19049
13:00:09|0.19049
13:00:10|0.19049
13:00:11|0.19049
13:00:12|0.19049
13:00:13|0.19049
13:00:14|0.19049
13:00:15|0.19049
13:00:17|0.19049
13:00:18|0.19049
13:00:18|0.19049
13:00:20|0.19049
13:00:21|0.19049
13:00:22|0.19049
13:00:23|0.19034
13:00:23|0.19034
13:00:24|0.19034
13:00:25|0.19034
13:00:27|0.19034
13:00:27|0.19034
13:00:28|0.19034
13:00:29|0.19034
13:00:31|0.19033
13:00:31|0.19002
13:00:33|0.19002
13:00:34|0.19025
13:00:35|0.19025
13:00:36|0.19025
13:00:38|0.19025
13:00:39|0.19025
13:00:40|0.19032
13:00:42|0.19034
13:00:43|0.19034
13:00:44|0.19034
13:00:45|0.19034
13:00:46|0.19034
13:00:47|0.19034
13:00:48|0.19044
13:00:49|0.19044
13:00:50|0.19044
13:00:51|0.19044
13:00:52|0.19039
13:00:54|0.19039
13:00:56|0.19039
13:00:58|0.19039
13:00:58|0.19039
13:01:00|0.19039
13:01:00|0.19039
13:01:01|0.19039
13:01:02|0.1902
13:01:03|0.19028
13:01:04|0.19037
13:01:05|0.19037
13:01:06|0.19037
13:01:07|0.19037
13:01:08|0.19037
13:01:09|0.19037
13:01:10|0.19037
13:01:11|0.19037
13:01:12|0.19037
13:01:14|0.19037
13:01:14|0.19037
13:01:16|0.19037
13:01:17|0.19037
13:01:18|0.19037
13:01:19|0.19037
13:01:20|0.19037
13:01:21|0.19037
13:01:22|0.19038
13:01:23|0.19038
13:01:24|0.19038
13:01:25|0.19038
13:01:26|0.19038
13:01:27|0.19038
13:01:28|0.19038
13:01:29|0.19038
13:01:30|0.19038
13:01:31|0.19038
13:01:32|0.19038
13:01:33|0.19038
13:01:34|0.19038
13:01:35|0.19038
13:01:36|0.19037
13:01:37|0.19037
13:01:39|0.19037
13:01:41|0.19037
13:01:42|0.19037
13:01:44|0.19037
13:01:45|0.19037
13:01:47|0.19037
13:01:48|0.19037
13:01:50|0.19037
13:01:51|0.19037
13:01:53|0.19037
13:01:54|0.19048
13:01:55|0.19048
13:01:56|0.19048
13:01:57|0.19048
13:01:58|0.19048
13:01:59|0.19048
13:02:00|0.19048
13:02:01|0.19048
13:02:02|0.19048
13:02:03|0.19048
13:02:04|0.19048
13:02:05|0.19048
13:02:06|0.19048
13:02:06|0.19037
13:02:08|0.19037
13:02:09|0.19037
13:02:10|0.19037
13:02:11|0.19
13:02:12|0.19
13:02:14|0.19
13:02:15|0.19
13:02:16|0.19031
13:02:16|0.19031
13:02:18|0.19031
13:02:19|0.19031
13:02:19|0.19031
13:02:21|0.19031
13:02:22|0.19031
13:02:23|0.19031
13:02:24|0.19017
13:02:25|0.19017
13:02:26|0.19001
13:02:27|0.19
13:02:28|0.19
13:02:29|0.19
13:02:30|0.19
13:02:30|0.1902
13:02:32|0.19035
13:02:33|0.19
13:02:33|0.19
13:02:35|0.19
13:02:36|0.19
13:02:37|0.19
13:02:38|0.19
13:02:40|0.19
13:02:40|0.19
13:02:43|0.19
13:02:44|0.19
13:02:45|0.19
13:02:47|0.19
13:02:49|0.19
13:02:50|0.19
13:02:52|0.19
13:02:52|0.19021
13:02:54|0.19021
13:02:56|0.19021
13:02:57|0.19021
13:02:58|0.19021
13:02:59|0.19021
13:03:00|0.19021
13:03:00|0.19021
13:03:01|0.19
13:03:03|0.19
13:03:03|0.19017
13:03:05|0.19017
13:03:06|0.19
13:03:08|0.19
13:03:09|0.19
13:03:10|0.19
13:03:11|0.19
13:03:12|0.19
13:03:14|0.19
13:03:14|0.19
13:03:17|0.19
13:03:17|0.19
13:03:18|0.19
13:03:19|0.19
13:03:20|0.19
13:03:22|0.19
13:03:23|0.19
13:03:24|0.19007
13:03:24|0.19004
13:03:26|0.19
13:03:27|0.19
13:03:28|0.19014
13:03:28|0.19014
13:03:29|0.19014
13:03:31|0.19
13:03:32|0.19
13:03:33|0.19
13:03:33|0.19
13:03:35|0.19
13:03:36|0.19
13:03:37|0.19
13:03:38|0.19
13:03:39|0.19
13:03:41|0.19
13:03:42|0.19
13:03:43|0.19014
13:03:45|0.19
13:03:46|0.19
13:03:46|0.19
13:03:47|0.19
13:03:48|0.19
13:03:50|0.19
13:03:50|0.19
13:03:51|0.19
13:03:53|0.19
13:03:53|0.19
13:03:55|0.19
13:03:56|0.19
13:03:57|0.19
13:03:58|0.19
13:03:59|0.19
13:04:00|0.19
13:04:01|0.19
13:04:02|0.19
13:04:03|0.19
13:04:04|0.19
13:04:05|0.19
13:04:06|0.19
13:04:07|0.19
13:04:08|0.19
13:04:09|0.19
13:04:11|0.19
13:04:12|0.19
13:04:13|0.19
13:04:14|0.19003
13:04:15|0.19003
13:04:16|0.19003
13:04:18|0.19003
13:04:19|0.19028
13:04:19|0.19028
13:04:20|0.19028
13:04:21|0.19028
13:04:23|0.19028
13:04:24|0.19028
13:04:25|0.19028
13:04:26|0.19028
13:04:27|0.19026
13:04:28|0.19026
13:04:29|0.19026
13:04:30|0.19026
13:04:31|0.19026
13:04:31|0.19026
13:04:32|0.19026
13:04:34|0.19026
13:04:35|0.19026
13:04:36|0.19026
13:04:37|0.19026
13:04:38|0.19027
13:04:39|0.19027
13:04:40|0.19027
13:04:42|0.19027
13:04:42|0.19027
13:04:43|0.19027
13:04:44|0.19027
13:04:46|0.19027
13:04:47|0.19027
13:04:47|0.19027
13:04:49|0.19027
13:04:50|0.19027
13:04:51|0.19027
13:04:51|0.19027
13:04:52|0.19027
13:04:53|0.19045
13:04:54|0.19045
13:04:56|0.19045
13:04:57|0.19045
13:04:58|0.19033
13:04:58|0.19033
13:04:59|0.19033
13:05:00|0.19033
13:05:01|0.19033
13:05:03|0.19033
13:05:04|0.19033
13:05:05|0.19033
13:05:05|0.19033
13:05:07|0.19033
13:05:09|0.19033
13:05:09|0.19033
13:05:10|0.19033
13:05:11|0.19033
13:05:12|0.19033
13:05:14|0.19033
13:05:16|0.19014
13:05:16|0.19014
13:05:17|0.19014
13:05:18|0.19014
13:05:19|0.19014
13:05:20|0.19014
13:05:21|0.19014
13:05:23|0.19015
13:05:23|0.19015
13:05:25|0.19015
13:05:27|0.19015
13:05:27|0.19015
13:05:28|0.19015
13:05:30|0.19015
13:05:30|0.19015
13:05:31|0.19015
13:05:32|0.19015
13:05:33|0.19015
13:05:34|0.19015
13:05:35|0.19015
13:05:36|0.19059
13:05:38|0.19059
13:05:38|0.19059
13:05:39|0.19059
13:05:40|0.19059
13:05:41|0.19059
13:05:43|0.19059
13:05:43|0.19059
13:05:44|0.19059
13:05:45|0.19059
13:05:47|0.19059
13:05:47|0.19059
13:05:48|0.19059
13:05:49|0.19059
13:05:51|0.1905
13:05:52|0.1905
13:05:52|0.1905
13:05:53|0.19061
13:05:54|0.19061
13:05:57|0.1905
13:05:57|0.19051
13:05:58|0.19051
13:05:59|0.19051
13:06:00|0.19051
13:06:01|0.19051
13:06:02|0.19051
13:06:03|0.19051
13:06:04|0.19051
13:06:05|0.19051
13:06:07|0.19051
13:06:08|0.19051
13:06:09|0.19051
13:06:10|0.19051
13:06:11|0.19051
13:06:13|0.1905
13:06:14|0.1905
13:06:14|0.1905
13:06:16|0.1905
13:06:17|0.1905
13:06:19|0.1905
13:06:21|0.19064
13:06:21|0.19064
13:06:22|0.19064
13:06:24|0.19064
13:06:25|0.19064
13:06:26|0.19064
13:06:27|0.19064
13:06:29|0.19064
13:06:29|0.19064
13:06:31|0.19064
13:06:31|0.19064
13:06:32|0.19064
13:06:35|0.19064
13:06:35|0.19064
13:06:36|0.19064
13:06:37|0.19064
13:06:38|0.19064
13:06:39|0.19064
13:06:40|0.19064
13:06:41|0.19064
13:06:43|0.19064
13:06:45|0.19064
13:06:45|0.19064
13:06:47|0.19064
13:06:47|0.19064
13:06:48|0.19064
13:06:49|0.19064
13:06:50|0.19064
13:06:52|0.19064
13:06:53|0.19064
13:06:54|0.19064
13:06:56|0.19064
13:06:56|0.19067
13:06:58|0.19067
13:06:58|0.19067
13:06:59|0.19067
13:07:00|0.19067
13:07:02|0.19067
13:07:02|0.19067
13:07:03|0.19067
13:07:05|0.19067
13:07:06|0.19067
13:07:06|0.19064
13:07:08|0.19064
13:07:09|0.19064
13:07:11|0.19064
13:07:11|0.19064
13:07:12|0.19064
13:07:13|0.19064
13:07:15|0.19064
13:07:16|0.19064
13:07:17|0.19064
13:07:19|0.19064
13:07:20|0.19064
13:07:20|0.19064
13:07:22|0.19064
13:07:24|0.19064
13:07:24|0.19064
13:07:25|0.19064
13:07:26|0.19064
13:07:27|0.19064
13:07:29|0.19064
13:07:30|0.19064
13:07:32|0.19064
13:07:32|0.19064
13:07:33|0.19064
13:07:35|0.19064
13:07:36|0.19064
13:07:37|0.19064
13:07:38|0.19064
13:07:39|0.19064
13:07:40|0.19064
13:07:41|0.19064
13:07:41|0.19064
13:07:43|0.19064
13:07:45|0.19064
13:07:45|0.19064
13:07:46|0.19064
13:07:47|0.19064
13:07:48|0.19064
13:07:49|0.19064
13:07:50|0.19064
13:07:51|0.19064
13:07:52|0.19064
13:07:53|0.19064
13:07:54|0.19064
13:07:55|0.19064
13:07:56|0.19064
13:07:57|0.19067
13:07:59|0.19067
13:07:59|0.19067
13:08:01|0.19067
13:08:03|0.19067
13:08:05|0.19067
13:08:05|0.19067
13:08:06|0.19067
13:08:07|0.19067
13:08:08|0.19067
13:08:10|0.19067
13:08:11|0.19067
13:08:11|0.19067
13:08:12|0.19067
13:08:14|0.19067
13:08:15|0.19067
13:08:16|0.19067
13:08:16|0.19067
13:08:19|0.19067
13:08:19|0.19067
13:08:20|0.19067
13:08:22|0.19067
13:08:24|0.19067
13:08:24|0.19067
13:08:25|0.19067
13:08:27|0.19067
13:08:28|0.19067
13:08:29|0.19067
13:08:30|0.19067
13:08:31|0.19067
13:08:32|0.19067
13:08:33|0.19067
13:08:34|0.19067
13:08:35|0.19067
13:08:36|0.19067
13:08:37|0.19067
13:08:38|0.19067
13:08:39|0.19067
13:08:40|0.19055
13:08:41|0.19055
13:08:42|0.19055
13:08:43|0.19055
13:08:44|0.19055
13:08:45|0.19055
13:08:47|0.19071
13:08:47|0.19071
13:08:48|0.19071
13:08:49|0.19071
13:08:51|0.19071
13:08:52|0.19041
13:08:54|0.19041
13:08:56|0.19041
13:08:56|0.19067
13:08:57|0.19067
13:08:58|0.19067
13:09:00|0.19067
13:09:00|0.19067
13:09:03|0.19067
13:09:03|0.19067
13:09:05|0.19067
13:09:06|0.19067
13:09:07|0.19067
13:09:09|0.19075
13:09:10|0.19075
13:09:11|0.19047
13:09:13|0.19047
13:09:14|0.19047
13:09:14|0.19047
13:09:15|0.19047
13:09:16|0.19047
13:09:17|0.19047
13:09:19|0.19047
13:09:20|0.19047
13:09:21|0.19047
13:09:23|0.19047
13:09:25|0.19047
13:09:25|0.19047
13:09:27|0.19047
13:09:28|0.19069
13:09:29|0.19069
13:09:29|0.19069
13:09:30|0.19069
13:09:33|0.19069
13:09:33|0.19069
13:09:34|0.19069
13:09:35|0.19069
13:09:37|0.19069
13:09:38|0.19069
13:09:39|0.19069
13:09:40|0.19069
13:09:41|0.19069
13:09:42|0.19069
13:09:43|0.19069
13:09:44|0.19069
13:09:45|0.19069
13:09:46|0.19069
13:09:47|0.19069
13:09:49|0.19069
13:09:51|0.19069
13:09:51|0.19069
13:09:52|0.19069
13:09:54|0.19069
13:09:55|0.19069
13:09:56|0.19069
13:09:57|0.19069
13:09:58|0.19069
13:10:00|0.19069
13:10:01|0.19069
13:10:03|0.19069
13:10:03|0.19069
13:10:04|0.19069
13:10:06|0.19001
13:10:07|0.19001
13:10:08|0.19001
13:10:09|0.19001
13:10:10|0.19001
13:10:10|0.19001
13:10:11|0.19001
13:10:13|0.19001
13:10:13|0.19001
13:10:14|0.19015
13:10:16|0.19015
13:10:17|0.19015
13:10:18|0.19015
13:10:19|0.19015
13:10:20|0.19015
13:10:21|0.19015
13:10:22|0.19015
13:10:24|0.19015
13:10:25|0.19015
13:10:27|0.19015
13:10:28|0.19015
13:10:29|0.19015
13:10:29|0.19015
13:10:31|0.19015
13:10:31|0.19015
13:10:32|0.19015
13:10:33|0.19015
13:10:34|0.19015
13:10:35|0.19015
13:10:37|0.19015
13:10:37|0.19015
13:10:40|0.19015
13:10:40|0.19015
13:10:41|0.19015
13:10:42|0.19015
13:10:43|0.19015
13:10:44|0.19015
13:10:45|0.19016
13:10:46|0.19016
13:10:48|0.19016
13:10:49|0.19016
13:10:50|0.19032
13:10:51|0.19032
13:10:52|0.19033
13:10:53|0.19033
13:10:55|0.19033
13:10:57|0.19033
13:10:57|0.19018
13:10:59|0.19018
13:10:59|0.19018
13:11:02|0.19018
13:11:03|0.19018
13:11:04|0.19018
13:11:06|0.19018
13:11:07|0.19018
13:11:08|0.19018
13:11:09|0.19018
13:11:11|0.19018
13:11:13|0.19018
13:11:13|0.19018
13:11:16|0.19018
13:11:16|0.19018
13:11:17|0.19018
13:11:18|0.19018
13:11:19|0.19018
13:11:21|0.19007
13:11:21|0.19007
13:11:22|0.19025
13:11:23|0.19039
13:11:24|0.19039
13:11:25|0.19039
13:11:26|0.19039
13:11:27|0.19039
13:11:28|0.19039
13:11:30|0.19039
13:11:31|0.19014
13:11:32|0.19014
13:11:33|0.19017
13:11:34|0.19017
13:11:35|0.19017
13:11:36|0.19017
13:11:37|0.19018
13:11:38|0.19018
13:11:39|0.19018
13:11:40|0.19018
13:11:41|0.19018
13:11:42|0.19018
13:11:43|0.19018
13:11:44|0.19018
13:11:45|0.19018
13:11:46|0.19018
13:11:47|0.19018
13:11:48|0.19018
13:11:49|0.19018
13:11:50|0.19018
13:11:51|0.19018
13:11:52|0.19018
13:11:54|0.19018
13:11:54|0.19023
13:11:55|0.19023
13:11:57|0.19023
13:11:58|0.19023
13:11:59|0.19023
13:12:00|0.19023
13:12:01|0.19023
13:12:02|0.19023
13:12:03|0.19023
13:12:04|0.19023
13:12:06|0.19023
13:12:07|0.19023
13:12:07|0.19023
13:12:09|0.19023
13:12:10|0.19023
13:12:10|0.19023
13:12:12|0.19023
13:12:13|0.19023
13:12:13|0.19023
13:12:14|0.19023
13:12:17|0.19023
13:12:18|0.19023
13:12:18|0.19023
13:12:19|0.19023
13:12:20|0.19023
13:12:21|0.19023
13:12:22|0.19023
13:12:23|0.19023
13:12:25|0.19023
13:12:26|0.19023
13:12:28|0.19023
13:12:28|0.1904
13:12:30|0.19027
13:12:32|0.19027
13:12:32|0.19027
13:12:33|0.19027
13:12:34|0.19027
13:12:35|0.19027
13:12:36|0.19027
13:12:37|0.19023
13:12:39|0.19023
13:12:40|0.19023
13:12:41|0.19023
13:12:42|0.19023
13:12:42|0.19023
13:12:44|0.19023
13:12:44|0.19023
13:12:46|0.19023
13:12:46|0.19023
13:12:47|0.19023
13:12:49|0.19023
13:12:50|0.19022
13:12:51|0.19046
13:12:52|0.19046
13:12:53|0.19046
13:12:54|0.19032
13:12:55|0.19032
13:12:56|0.19032
13:12:57|0.19032
13:12:58|0.19032
13:13:00|0.19032
13:13:01|0.19032
13:13:02|0.19032
13:13:04|0.18935
13:13:05|0.18935
13:13:06|0.18935
13:13:07|0.18962
13:13:08|0.18962
13:13:09|0.18962
13:13:10|0.18962
13:13:11|0.18962
13:13:12|0.18962
13:13:14|0.18962
13:13:15|0.18962
13:13:16|0.18962
13:13:17|0.18962
13:13:18|0.18962
13:13:20|0.18945
13:13:20|0.18968
13:13:21|0.18968
13:13:22|0.1897
13:13:24|0.1897
13:13:25|0.1897
13:13:27|0.18961
13:13:29|0.18961
13:13:29|0.18972
13:13:30|0.18977
13:13:31|0.18977
13:13:32|0.18977
13:13:33|0.18977
13:13:34|0.18977
13:13:35|0.18977
13:13:36|0.18977
13:13:37|0.18977
13:13:38|0.18977
13:13:39|0.18977
13:13:41|0.18977
13:13:43|0.18977
13:13:44|0.18988
13:13:44|0.18984
13:13:46|0.18984
13:13:46|0.18984
13:13:48|0.18984
13:13:49|0.18988
13:13:50|0.18988
13:13:51|0.18988
13:13:52|0.18983
13:13:54|0.18983
13:13:54|0.18983
13:13:55|0.18983
13:13:56|0.18983
13:13:57|0.18983
13:13:58|0.18983
13:13:59|0.18983
13:14:00|0.18983
13:14:02|0.18984
13:14:03|0.18984
13:14:05|0.18989
13:14:06|0.18989
13:14:07|0.18989
13:14:09|0.18989
13:14:11|0.18989
13:14:12|0.18989
13:14:13|0.18989
13:14:13|0.18989
13:14:15|0.18989
13:14:15|0.18989
13:14:16|0.19008
13:14:18|0.19008
13:14:19|0.19008
13:14:20|0.19008
13:14:21|0.19008
13:14:22|0.19008
13:14:23|0.19008
13:14:24|0.19008
13:14:25|0.1899
13:14:26|0.1899
13:14:27|0.18994
13:14:28|0.18994
13:14:30|0.18994
13:14:30|0.18994
13:14:32|0.18994
13:14:33|0.18994
13:14:33|0.18994
13:14:35|0.18994
13:14:35|0.18994
13:14:37|0.18994
13:14:38|0.19002
13:14:38|0.19002
13:14:39|0.19002
13:14:40|0.19002
13:14:42|0.19002
13:14:42|0.19002
13:14:43|0.19004
13:14:44|0.19004
13:14:46|0.19004
13:14:47|0.19004
13:14:47|0.19004
13:14:48|0.19004
13:14:50|0.19004
13:14:52|0.19004
13:14:53|0.19004
13:14:55|0.19004
13:14:56|0.19004
13:14:56|0.19004
13:14:58|0.19004
13:14:58|0.19004
13:15:00|0.19004
13:15:01|0.19004
13:15:02|0.19004
13:15:04|0.18998
13:15:05|0.18982
13:15:07|0.18982
13:15:07|0.18982
13:15:09|0.18982
13:15:10|0.18982
13:15:11|0.18982
13:15:12|0.18982
13:15:13|0.18982
13:15:15|0.18982
13:15:16|0.18982
13:15:17|0.18982
13:15:18|0.18982
13:15:20|0.18982
13:15:22|0.18982
13:15:23|0.18982
13:15:23|0.18992
13:15:24|0.18992
13:15:26|0.18979
13:15:27|0.18979
13:15:28|0.18979
13:15:29|0.18979
13:15:30|0.18979
13:15:31|0.18979
13:15:32|0.18979
13:15:33|0.18979
13:15:34|0.18979
13:15:35|0.18979
13:15:37|0.18979
13:15:37|0.18979
13:15:38|0.18979
13:15:39|0.18979
13:15:40|0.18979
13:15:41|0.18979
13:15:42|0.18979
13:15:43|0.18979
13:15:44|0.18979
13:15:45|0.18979
13:15:46|0.18979
13:15:47|0.18979
13:15:48|0.18979
13:15:49|0.18979
13:15:50|0.18979
13:15:51|0.18979
13:15:52|0.18979
13:15:53|0.18979
13:15:54|0.18979
13:15:55|0.18979
13:15:57|0.18979
13:15:58|0.18979
13:15:59|0.18979
13:16:01|0.18979
13:16:02|0.18997
13:16:04|0.18997
13:16:05|0.18997
13:16:07|0.18997
13:16:07|0.18999
13:16:09|0.18999
13:16:10|0.18999
13:16:11|0.18999
13:16:12|0.18999
13:16:13|0.18999
13:16:15|0.18999
13:16:16|0.19012
13:16:17|0.19011
13:16:19|0.18996
13:16:19|0.18979
13:16:21|0.18987
13:16:22|0.18961
13:16:23|0.18961
13:16:24|0.19012
13:16:25|0.19023
13:16:26|0.19023
13:16:27|0.19023
13:16:28|0.19023
13:16:30|0.19023
13:16:31|0.19023
13:16:32|0.19023
13:16:33|0.19023
13:16:34|0.19023
13:16:35|0.19023
13:16:35|0.19023
13:16:37|0.19023
13:16:38|0.19023
13:16:38|0.19023
13:16:39|0.19023
13:16:41|0.19023
13:16:42|0.19
13:16:43|0.19022
13:16:44|0.19022
13:16:44|0.19021
13:16:46|0.19021
13:16:48|0.19021
13:16:48|0.19021
13:16:49|0.19021
13:16:51|0.19021
13:16:51|0.19021
13:16:52|0.19021
13:16:53|0.19021
13:16:54|0.19021
13:16:55|0.19021
13:16:56|0.19021
13:16:58|0.19021
13:16:58|0.1904
13:16:59|0.1904
13:17:02|0.1904
13:17:02|0.19033
13:17:04|0.19033
13:17:04|0.19033
13:17:05|0.19033
13:17:06|0.1903
13:17:08|0.1903
13:17:09|0.1903
13:17:11|0.19029
13:17:12|0.19029
13:17:13|0.19028
13:17:14|0.19028
13:17:15|0.19028
13:17:16|0.19028
13:17:17|0.19066
13:17:18|0.19066
13:17:19|0.19066
13:17:20|0.19066
13:17:21|0.1904
13:17:22|0.1904
13:17:23|0.1904
13:17:24|0.1904
13:17:25|0.1904
13:17:26|0.19075
13:17:27|0.19052
13:17:28|0.19052
13:17:29|0.19052
13:17:30|0.19052
13:17:31|0.19023
13:17:32|0.19062
13:17:33|0.19062
13:17:34|0.19062
13:17:36|0.19062
13:17:36|0.19062
13:17:38|0.19062
13:17:40|0.19062
13:17:40|0.19062
13:17:41|0.19062
13:17:43|0.19062
13:17:45|0.19062
13:17:45|0.19062
13:17:46|0.19062
13:17:47|0.19062
13:17:49|0.19062
13:17:50|0.1905
13:17:50|0.1905
13:17:51|0.1905
13:17:53|0.1905
13:17:54|0.1905
13:17:55|0.1905
13:17:57|0.1905
13:17:57|0.1905
13:17:58|0.1905
13:18:00|0.1905
13:18:01|0.1905
13:18:03|0.1905
13:18:04|0.1905
13:18:06|0.1905
13:18:06|0.1905
13:18:08|0.1905
13:18:09|0.19076
13:18:11|0.19069
13:18:12|0.19069
13:18:13|0.19069
13:18:14|0.19069
13:18:14|0.19069
13:18:17|0.19069
13:18:18|0.19069
13:18:20|0.19069
13:18:20|0.19069
13:18:21|0.1906
13:18:22|0.1906
13:18:23|0.1906
13:18:24|0.1906
13:18:25|0.1906
13:18:26|0.1906
13:18:27|0.19008
13:18:28|0.19029
13:18:29|0.19029
13:18:30|0.19029
13:18:31|0.19029
13:18:32|0.19029
13:18:33|0.19029
13:18:34|0.19029
13:18:35|0.19029
13:18:36|0.19029
13:18:37|0.19029
13:18:39|0.19029
13:18:39|0.19029
13:18:40|0.19029
13:18:41|0.19029
13:18:42|0.19029
13:18:43|0.19029
13:18:44|0.19029
13:18:45|0.19029
13:18:46|0.19029
13:18:47|0.19029
13:18:49|0.19029
13:18:49|0.19029
13:18:50|0.19029
13:18:51|0.19029
13:18:52|0.19029
13:18:53|0.19029
13:18:54|0.19029
13:18:56|0.19029
13:18:57|0.19029
13:18:58|0.19029
13:19:00|0.19029
13:19:01|0.19029
13:19:03|0.19029
13:19:04|0.19029
13:19:05|0.19029
13:19:06|0.19029
13:19:07|0.1903
13:19:08|0.1903
13:19:10|0.1903
13:19:12|0.1903
13:19:12|0.1903
13:19:13|0.1903
13:19:14|0.1903
13:19:16|0.1903
13:19:16|0.1903
13:19:18|0.1903
13:19:18|0.1903
13:19:20|0.1903
13:19:21|0.1903
13:19:21|0.19045
13:19:23|0.19045
13:19:24|0.19039
13:19:25|0.19035
13:19:27|0.19035
13:19:27|0.19035
13:19:28|0.19035
13:19:29|0.19035
13:19:31|0.19035
13:19:32|0.19029
13:19:33|0.19029
13:19:34|0.19029
13:19:35|0.19029
13:19:36|0.19029
13:19:37|0.19029
13:19:38|0.19029
13:19:39|0.19029
13:19:40|0.19029
13:19:42|0.19029
13:19:43|0.19029
13:19:45|0.19029
13:19:45|0.19029
13:19:46|0.19029
13:19:47|0.19029
13:19:49|0.19029
13:19:49|0.19029
13:19:50|0.19029
13:19:51|0.19029
13:19:52|0.19029
13:19:53|0.1903
13:19:54|0.1903
13:19:55|0.1903
13:19:57|0.1903
13:19:57|0.1903
13:19:58|0.1903
13:19:59|0.1903
13:20:00|0.1903
13:20:01|0.1903
13:20:03|0.1903
13:20:03|0.1903
13:20:04|0.1903
13:20:06|0.1903
13:20:07|0.1903
13:20:09|0.1903
13:20:09|0.1903
13:20:10|0.1903
13:20:12|0.1903
13:20:13|0.1903
13:20:14|0.1903
13:20:16|0.1903
13:20:16|0.1903
13:20:19|0.1903
13:20:20|0.1903
13:20:22|0.1903
13:20:22|0.1903
13:20:23|0.1903
13:20:24|0.1903
13:20:25|0.1903
13:20:26|0.1901
13:20:27|0.1901
13:20:28|0.1901
13:20:29|0.1901
13:20:30|0.19036
13:20:31|0.19036
13:20:32|0.19036
13:20:33|0.19036
13:20:34|0.19036
13:20:35|0.19036
13:20:37|0.19038
13:20:38|0.19038
13:20:39|0.19038
13:20:40|0.19038
13:20:41|0.19038
13:20:42|0.19039
13:20:43|0.19039
13:20:44|0.19036
13:20:45|0.19036
13:20:46|0.19036
13:20:47|0.19036
13:20:48|0.19036
13:20:49|0.19038
13:20:50|0.19038
13:20:51|0.19038
13:20:52|0.19038
13:20:53|0.19038
13:20:54|0.19038
13:20:55|0.19038
13:20:56|0.19038
13:20:58|0.19038
13:20:59|0.19038
13:21:01|0.19038
13:21:01|0.19038
13:21:03|0.19038
13:21:03|0.19038
13:21:05|0.19038
13:21:06|0.19038
13:21:07|0.19038
13:21:07|0.19038
13:21:09|0.19038
13:21:09|0.19038
13:21:12|0.19038
13:21:12|0.19038
13:21:13|0.19038
13:21:14|0.19038
13:21:16|0.19038
13:21:17|0.19
13:21:18|0.18952
13:21:19|0.18952
13:21:20|0.18952
13:21:21|0.18952
13:21:22|0.18964
13:21:23|0.18964
13:21:24|0.18964
13:21:26|0.18964
13:21:27|0.18953
13:21:28|0.18953
13:21:29|0.18953
13:21:30|0.18973
13:21:30|0.18973
13:21:31|0.18973
13:21:34|0.18973
13:21:35|0.18973
13:21:36|0.18973
13:21:36|0.18955
13:21:37|0.18955
13:21:39|0.18955
13:21:39|0.18955
13:21:41|0.18955
13:21:42|0.18955
13:21:42|0.18955
13:21:43|0.18955
13:21:44|0.18955
13:21:45|0.18955
13:21:46|0.18955
13:21:47|0.18955
13:21:48|0.18955
13:21:49|0.18955
13:21:50|0.18955
13:21:51|0.18955
13:21:52|0.18955
13:21:53|0.18955
13:21:55|0.18955
13:21:55|0.18955
13:21:56|0.18955
13:21:59|0.18955
13:22:00|0.19
13:22:02|0.19
13:22:03|0.19
13:22:04|0.19
13:22:05|0.19
13:22:06|0.19
13:22:07|0.19
13:22:08|0.18991
13:22:10|0.18991
13:22:11|0.18991
13:22:12|0.18991
13:22:13|0.18991
13:22:14|0.19017
13:22:15|0.19017
13:22:16|0.19017
13:22:17|0.1903
13:22:18|0.1903
13:22:19|0.1903
13:22:21|0.1903
13:22:22|0.18991
13:22:23|0.18991
13:22:24|0.18991
13:22:25|0.18993
13:22:26|0.18993
13:22:27|0.18993
13:22:29|0.18994
13:22:31|0.18994
13:22:31|0.18994
13:22:32|0.18994
13:22:33|0.19017
13:22:35|0.19017
13:22:35|0.19017
13:22:36|0.19017
13:22:37|0.19017
13:22:39|0.19017
13:22:39|0.19017
13:22:40|0.19017
13:22:42|0.19017
13:22:43|0.18998
13:22:44|0.18998
13:22:45|0.18998
13:22:46|0.18998
13:22:47|0.18998
13:22:48|0.18998
13:22:49|0.18998
13:22:49|0.18998
13:22:50|0.18998
13:22:51|0.18998
13:22:53|0.18998
13:22:54|0.18998
13:22:54|0.18998
13:22:56|0.18998
13:22:56|0.18998
13:22:58|0.18998
13:23:00|0.18998
13:23:01|0.18998
13:23:02|0.18998
13:23:02|0.18998
13:23:04|0.18998
13:23:06|0.18998
13:23:07|0.19037
13:23:08|0.19037
13:23:09|0.19037
13:23:10|0.19037
13:23:11|0.19037
13:23:12|0.19037
13:23:12|0.19037
13:23:15|0.19037
13:23:16|0.19037
13:23:16|0.19037
13:23:18|0.19037
13:23:19|0.19037
13:23:19|0.19037
13:23:21|0.19037
13:23:22|0.19037
13:23:23|0.19005
13:23:24|0.19004
13:23:25|0.19004
13:23:26|0.19004
13:23:27|0.19036
13:23:28|0.19038
13:23:29|0.19038
13:23:30|0.19038
13:23:31|0.19038
13:23:32|0.19038
13:23:33|0.19038
13:23:35|0.19038
13:23:35|0.19038
13:23:36|0.19038
13:23:37|0.19038
13:23:39|0.19038
13:23:39|0.19038
13:23:41|0.19038
13:23:41|0.19038
13:23:42|0.19038
13:23:44|0.19038
13:23:45|0.19038
13:23:45|0.19038
13:23:47|0.19038
13:23:47|0.19038
13:23:48|0.19038
13:23:50|0.19026
13:23:50|0.19026
13:23:51|0.19026
13:23:53|0.19026
13:23:54|0.19026
13:23:54|0.19026
13:23:55|0.19026
13:23:56|0.19026
13:23:57|0.19026
13:23:59|0.19026
13:24:01|0.19026
13:24:02|0.19026
13:24:03|0.19026
13:24:04|0.19026
13:24:06|0.19026
13:24:06|0.19026
13:24:08|0.19026
13:24:09|0.19026
13:24:11|0.19026
13:24:13|0.19026
13:24:13|0.19026
13:24:15|0.19024
13:24:15|0.19024
13:24:16|0.19024
13:24:18|0.19024
13:24:19|0.19003
13:24:21|0.19003
13:24:22|0.19003
13:24:23|0.19003
13:24:25|0.19004
13:24:25|0.19004
13:24:26|0.19004
13:24:27|0.19004
13:24:28|0.19004
13:24:29|0.19004
13:24:30|0.19004
13:24:31|0.19004
13:24:32|0.19004
13:24:33|0.19004
13:24:34|0.19004
13:24:35|0.19004
13:24:36|0.19004
13:24:37|0.19004
13:24:38|0.19004
13:24:40|0.19004
13:24:41|0.19004
13:24:41|0.19004
13:24:42|0.19004
13:24:43|0.19004
13:24:44|0.19004
13:24:45|0.19004
13:24:46|0.19004
13:24:47|0.19004
13:24:48|0.19004
13:24:49|0.19004
13:24:50|0.19004
13:24:51|0.19004
13:24:52|0.19004
13:24:54|0.19004
13:24:55|0.19004
13:24:56|0.19004
13:24:57|0.18999
13:24:58|0.18999
13:24:59|0.18999
13:25:00|0.18999
13:25:01|0.18999
13:25:02|0.18999
13:25:04|0.18999
13:25:05|0.18999
13:25:06|0.19079
13:25:08|0.19057
13:25:08|0.19057
13:25:10|0.19057
13:25:11|0.19057
13:25:13|0.19057
13:25:14|0.19057
13:25:15|0.19057
13:25:16|0.19006
13:25:17|0.19006
13:25:19|0.19006
13:25:20|0.19006
13:25:20|0.19006
13:25:21|0.19006
13:25:23|0.19006
13:25:24|0.19006
13:25:25|0.19
13:25:26|0.18997
13:25:28|0.18993
13:25:29|0.18993
13:25:29|0.18993
13:25:30|0.18993
13:25:31|0.18993
13:25:33|0.19007
13:25:33|0.19027
13:25:34|0.19027
13:25:36|0.19027
13:25:38|0.19054
13:25:39|0.19054
13:25:40|0.19054
13:25:41|0.19054
13:25:42|0.19054
13:25:43|0.19054
13:25:44|0.19054
13:25:45|0.19054
13:25:46|0.19054
13:25:47|0.19054
13:25:48|0.19054
13:25:49|0.19054
13:25:50|0.19053
13:25:51|0.19053
13:25:52|0.19053
13:25:53|0.19053
13:25:54|0.19053
13:25:55|0.19053
13:25:56|0.19053
13:25:57|0.19053
13:25:58|0.19053
13:25:59|0.19053
13:26:00|0.19029
13:26:01|0.19029
13:26:03|0.19029
13:26:05|0.19029
13:26:06|0.19029
13:26:07|0.19029
13:26:08|0.19029
13:26:08|0.19029
13:26:09|0.19029
13:26:11|0.19029
13:26:12|0.19029
13:26:13|0.19029
13:26:14|0.19029
13:26:15|0.19029
13:26:16|0.19029
13:26:18|0.19029
13:26:20|0.19029
13:26:22|0.19019
13:26:22|0.19019
13:26:23|0.19019
13:26:24|0.19007
13:26:25|0.19007
13:26:26|0.19007
13:26:28|0.19007
13:26:29|0.19007
13:26:30|0.19007
13:26:32|0.19007
13:26:32|0.19006
13:26:33|0.19006
13:26:34|0.19006
13:26:36|0.19006
13:26:37|0.19006
13:26:38|0.19006
13:26:39|0.19006
13:26:40|0.19006
13:26:41|0.19006
13:26:42|0.19006
13:26:43|0.19006
13:26:44|0.19006
13:26:45|0.19017
13:26:46|0.19017
13:26:47|0.19017
13:26:48|0.19017
13:26:49|0.19017
13:26:50|0.19024
13:26:51|0.19024
13:26:52|0.19024
13:26:53|0.19024
13:26:54|0.19024
13:26:55|0.19024
13:26:56|0.19024
13:26:57|0.19024
13:26:58|0.19024
13:26:59|0.19024
13:27:00|0.19024
13:27:01|0.19024
13:27:02|0.19024
13:27:03|0.19024
13:27:04|0.19024
13:27:06|0.19024
13:27:08|0.19024
13:27:08|0.19024
13:27:10|0.19024
13:27:10|0.19024
13:27:12|0.19024
13:27:14|0.19024
13:27:14|0.19024
13:27:16|0.19024
13:27:17|0.19024
13:27:18|0.19024
13:27:20|0.19007
13:27:21|0.19007
13:27:22|0.19007
13:27:23|0.19007
13:27:23|0.19007
13:27:25|0.19007
13:27:26|0.19006
13:27:27|0.19006
13:27:28|0.19006
13:27:29|0.19006
13:27:29|0.1902
13:27:32|0.1902
13:27:32|0.1902
13:27:33|0.1902
13:27:34|0.19023
13:27:35|0.19023
13:27:36|0.19023
13:27:37|0.19023
13:27:38|0.19023
13:27:40|0.19023
13:27:41|0.19023
13:27:42|0.19023
13:27:44|0.19023
13:27:45|0.19023
13:27:46|0.19023
13:27:46|0.19023
13:27:47|0.19023
13:27:49|0.19023
13:27:49|0.19023
13:27:50|0.19023
13:27:51|0.19023
13:27:53|0.19023
13:27:54|0.19023
13:27:54|0.19023
13:27:55|0.19023
13:27:56|0.19023
13:27:57|0.19023
13:27:58|0.19023
13:28:00|0.19023
13:28:00|0.19023
13:28:01|0.19023
13:28:02|0.19023
13:28:05|0.19023
13:28:07|0.19023
13:28:07|0.18906
13:28:08|0.18902
13:28:10|0.18899
13:28:11|0.189
13:28:12|0.1892
13:28:13|0.18923
13:28:14|0.18923
13:28:16|0.18923
13:28:16|0.18923
13:28:17|0.18923
13:28:18|0.18923
13:28:19|0.18923
13:28:21|0.18923
13:28:22|0.18923
13:28:23|0.18923
13:28:23|0.18926
13:28:26|0.18926
13:28:27|0.18926
13:28:28|0.18926
13:28:29|0.18926
13:28:30|0.18926
13:28:31|0.18926
13:28:33|0.18926
13:28:34|0.18926
13:28:35|0.18926
13:28:35|0.18926
13:28:36|0.18926
13:28:39|0.18926
13:28:40|0.18926
13:28:40|0.1895
13:28:41|0.1896
13:28:43|0.1896
13:28:43|0.1896
13:28:44|0.1896
13:28:46|0.1896
13:28:47|0.1896
13:28:48|0.1896
13:28:49|0.1896
13:28:50|0.1896
13:28:51|0.1896
13:28:52|0.1896
13:28:53|0.1896
13:28:54|0.1896
13:28:55|0.1896
13:28:56|0.1896
13:28:57|0.1896
13:28:58|0.1896
13:28:59|0.1896
13:29:00|0.1896
13:29:01|0.1896
13:29:04|0.1896
13:29:05|0.1896
13:29:05|0.1896
13:29:06|0.18931
13:29:09|0.18931
13:29:09|0.18931
13:29:11|0.18931
13:29:11|0.18931
13:29:13|0.18931
13:29:15|0.18931
13:29:16|0.18931
13:29:17|0.18931
13:29:18|0.18931
13:29:20|0.18931
13:29:22|0.18931
13:29:22|0.18932
13:29:23|0.18937
13:29:24|0.18937
13:29:26|0.18937
13:29:26|0.18932
13:29:28|0.18932
13:29:29|0.18932
13:29:30|0.18932
13:29:30|0.18932
13:29:32|0.18932
13:29:32|0.18932
13:29:34|0.18932
13:29:34|0.18932
13:29:36|0.18932
13:29:37|0.18932
13:29:37|0.18932
13:29:38|0.18932
13:29:39|0.18932
13:29:41|0.18932
13:29:42|0.18933
13:29:42|0.18933
13:29:43|0.18933
13:29:44|0.18933
13:29:45|0.18933
13:29:47|0.18933
13:29:47|0.18933
13:29:48|0.18933
13:29:50|0.18933
13:29:50|0.18933
13:29:51|0.18934
13:29:53|0.18934
13:29:54|0.18934
13:29:55|0.18934
13:29:56|0.18934
13:29:57|0.18934
13:29:57|0.18934
13:29:58|0.18934
13:29:59|0.18934
13:30:00|0.18934
13:30:01|0.18934
13:30:02|0.18934
13:30:04|0.18934
13:30:04|0.18935
13:30:07|0.18952
13:30:07|0.18952
13:30:08|0.18952
13:30:10|0.18952
13:30:12|0.18952
13:30:13|0.18952
13:30:14|0.18952
13:30:15|0.18952
13:30:16|0.18944
13:30:18|0.18981
13:30:18|0.19
13:30:20|0.19
13:30:20|0.19
13:30:22|0.19
13:30:22|0.19
13:30:23|0.19
13:30:24|0.18991
13:30:25|0.18952
13:30:26|0.18952
13:30:27|0.18979
13:30:28|0.18979
13:30:29|0.18979
13:30:30|0.18979
13:30:31|0.18979
13:30:32|0.18966
13:30:34|0.18966
13:30:34|0.18966
13:30:35|0.18966
13:30:36|0.18966
13:30:38|0.1901
13:30:39|0.1901
13:30:40|0.1901
13:30:41|0.1901
13:30:41|0.1901
13:30:43|0.1901
13:30:44|0.18987
13:30:45|0.18987
13:30:45|0.18987
13:30:47|0.18987
13:30:47|0.18987
13:30:49|0.18987
13:30:49|0.18987
13:30:50|0.18987
13:30:52|0.18987
13:30:52|0.18987
13:30:54|0.18987
13:30:55|0.18969
13:30:56|0.18969
13:30:56|0.18969
13:30:57|0.18969
13:30:58|0.18972
13:30:59|0.18972
13:31:00|0.18972
13:31:02|0.18972
13:31:03|0.18972
13:31:03|0.18972
13:31:06|0.18972
13:31:07|0.18972
13:31:08|0.18972
13:31:09|0.18972
13:31:11|0.18972
13:31:13|0.18972
13:31:14|0.18972
13:31:14|0.18987
13:31:16|0.18987
13:31:18|0.18987
13:31:18|0.18987
13:31:20|0.18987
13:31:20|0.18987
13:31:21|0.18987
13:31:23|0.18987
13:31:23|0.18987
13:31:24|0.18987
13:31:25|0.18987
13:31:26|0.18987
13:31:28|0.18987
13:31:30|0.18987
13:31:31|0.18987
13:31:32|0.18987
13:31:33|0.18981
13:31:34|0.18972
13:31:35|0.18966
13:31:36|0.18966
13:31:37|0.18966
13:31:39|0.18974
13:31:40|0.18974
13:31:41|0.18974
13:31:42|0.18974
13:31:42|0.1897
13:31:44|0.1897
13:31:44|0.1897
13:31:46|0.1897
13:31:46|0.1897
13:31:47|0.18984
13:31:48|0.18984
13:31:50|0.18984
13:31:51|0.18984
13:31:51|0.18984
13:31:52|0.18984
13:31:54|0.18984
13:31:54|0.18984
13:31:55|0.18984
13:31:56|0.18984
13:31:57|0.18984
13:31:59|0.18984
13:32:01|0.18984
13:32:02|0.18984
13:32:02|0.18984
13:32:04|0.18984
13:32:05|0.18984
13:32:05|0.18984
13:32:06|0.18984
13:32:09|0.18984
13:32:09|0.18984
13:32:11|0.18984
13:32:11|0.18998
13:32:13|0.18998
13:32:14|0.18998
13:32:15|0.18998
13:32:16|0.18998
13:32:17|0.18998
13:32:18|0.18998
13:32:19|0.18998
13:32:20|0.18998
13:32:22|0.18998
13:32:23|0.18998
13:32:24|0.18998
13:32:25|0.18998
13:32:26|0.18998
13:32:27|0.18998
13:32:28|0.18998
13:32:29|0.18998
13:32:29|0.18998
13:32:31|0.18998
13:32:32|0.18998
13:32:33|0.18998
13:32:34|0.18998
13:32:35|0.18998
13:32:36|0.18998
13:32:36|0.18998
13:32:38|0.18998
13:32:39|0.18998
13:32:40|0.18998
13:32:41|0.18998
13:32:42|0.18998
13:32:43|0.18998
13:32:44|0.18998
13:32:45|0.19
13:32:46|0.18984
13:32:47|0.18984
13:32:48|0.19003
13:32:50|0.19035
13:32:51|0.19035
13:32:51|0.19032
13:32:53|0.19004
13:32:54|0.19004
13:32:55|0.19004
13:32:56|0.19004
13:32:56|0.19004
13:32:58|0.19004
13:32:59|0.19004
13:32:59|0.19004
13:33:00|0.19004
13:33:01|0.19004
13:33:02|0.19004
13:33:04|0.19004
13:33:04|0.19004
13:33:05|0.19004
13:33:07|0.19004
13:33:07|0.19004
13:33:08|0.19024
13:33:10|0.19024
13:33:12|0.19004
13:33:13|0.19004
13:33:14|0.19004
13:33:15|0.1902
13:33:15|0.1902
13:33:17|0.1902
13:33:19|0.1902
13:33:21|0.1902
13:33:21|0.1902
13:33:23|0.19042
13:33:24|0.19042
13:33:25|0.19042
13:33:26|0.19042
13:33:27|0.19046
13:33:28|0.19046
13:33:29|0.19046
13:33:30|0.19046
13:33:31|0.19046
13:33:32|0.19046
13:33:33|0.19046
13:33:34|0.19046
13:33:35|0.19046
13:33:36|0.19046
13:33:37|0.19046
13:33:38|0.19046
13:33:39|0.19046
13:33:40|0.19046
13:33:41|0.19046
13:33:42|0.19046
13:33:43|0.19046
13:33:44|0.19046
13:33:45|0.19046
13:33:46|0.19046
13:33:47|0.19046
13:33:48|0.19046
13:33:49|0.19046
13:33:50|0.1905
13:33:51|0.1905
13:33:52|0.1905
13:33:53|0.1905
13:33:54|0.1905
13:33:55|0.1905
13:33:56|0.19
13:33:57|0.19
13:33:58|0.19046
13:33:59|0.19046
13:34:00|0.19046
13:34:01|0.19042
13:34:02|0.19042
13:34:03|0.19042
13:34:04|0.19042
13:34:05|0.19042
13:34:06|0.19042
13:34:07|0.19042
13:34:08|0.19042
13:34:09|0.19042
13:34:11|0.19042
13:34:12|0.19042
13:34:14|0.19042
13:34:15|0.19042
13:34:15|0.19042
13:34:16|0.19042
13:34:18|0.19042
13:34:19|0.19042
13:34:20|0.19042
13:34:21|0.19057
13:34:22|0.19057
13:34:23|0.19057
13:34:24|0.19003
13:34:26|0.19003
13:34:27|0.19003
13:34:28|0.19003
13:34:29|0.19003
13:34:30|0.19003
13:34:31|0.19003
13:34:32|0.19003
13:34:32|0.19003
13:34:33|0.19003
13:34:35|0.19003
13:34:36|0.19003
13:34:37|0.19003
13:34:38|0.19003
13:34:39|0.19003
13:34:40|0.19003
13:34:41|0.19003
13:34:41|0.19003
13:34:43|0.19003
13:34:44|0.19003
13:34:44|0.19003
13:34:47|0.19003
13:34:48|0.19003
13:34:48|0.19003
13:34:50|0.19003
13:34:51|0.19003
13:34:52|0.19003
13:34:52|0.19003
13:34:53|0.19033
13:34:54|0.19033
13:34:55|0.19033
13:34:56|0.19033
13:34:57|0.19033
13:34:58|0.19033
13:35:00|0.19033
13:35:00|0.19033
13:35:01|0.19033
13:35:03|0.19033
13:35:04|0.19033
13:35:05|0.19041
13:35:06|0.19041
13:35:06|0.19041
13:35:07|0.19041
13:35:09|0.19041
13:35:09|0.19041
13:35:12|0.19041
13:35:12|0.19041
13:35:15|0.19041
13:35:16|0.19041
13:35:17|0.19041
13:35:18|0.19041
13:35:19|0.19041
13:35:20|0.19041
13:35:21|0.19039
13:35:22|0.19039
13:35:23|0.1904
13:35:24|0.1904
13:35:25|0.1904
13:35:26|0.1904
13:35:27|0.1904
13:35:28|0.1904
13:35:29|0.1904
13:35:30|0.1904
13:35:31|0.1904
13:35:32|0.1904
13:35:33|0.19042
13:35:34|0.19042
13:35:35|0.19042
13:35:36|0.1904
13:35:37|0.1904
13:35:38|0.1904
13:35:39|0.1904
13:35:40|0.1904
13:35:41|0.1904
13:35:42|0.1904
13:35:43|0.1904
13:35:44|0.1904
13:35:45|0.1904
13:35:46|0.1904
13:35:47|0.1904
13:35:48|0.1904
13:35:49|0.1904
13:35:50|0.1904
13:35:51|0.1904
13:35:52|0.1904
13:35:53|0.1904
13:35:54|0.1904
13:35:55|0.1904
13:35:56|0.1904
13:35:57|0.1904
13:35:58|0.1904
13:35:59|0.1904
13:36:00|0.1904
13:36:01|0.1904
13:36:02|0.1904
13:36:04|0.19051
13:36:04|0.19051
13:36:05|0.19051
13:36:07|0.19051
13:36:08|0.19051
13:36:09|0.19051
13:36:10|0.19051
13:36:11|0.19051
13:36:13|0.19051
13:36:13|0.19051
13:36:16|0.19
13:36:18|0.19031
13:36:18|0.19031
13:36:19|0.19031
13:36:20|0.19031
13:36:22|0.19031
13:36:22|0.19015
13:36:24|0.19015
13:36:24|0.19015
13:36:25|0.19015
13:36:27|0.19015
13:36:28|0.19015
13:36:28|0.19015
13:36:29|0.19015
13:36:30|0.19015
13:36:32|0.19015
13:36:33|0.19015
13:36:34|0.19015
13:36:35|0.19015
13:36:36|0.19015
13:36:37|0.19027
13:36:38|0.19027
13:36:39|0.19027
13:36:41|0.19027
13:36:42|0.19027
13:36:42|0.19027
13:36:44|0.19027
13:36:44|0.19027
13:36:46|0.19027
13:36:47|0.19027
13:36:48|0.19027
13:36:49|0.19027
13:36:50|0.19027
13:36:51|0.19027
13:36:51|0.19027
13:36:52|0.19027
13:36:53|0.19027
13:36:55|0.19027
13:36:56|0.19025
13:36:56|0.19025
13:36:58|0.19025
13:36:59|0.19025
13:36:59|0.19025
13:37:00|0.19025
13:37:02|0.19025
13:37:03|0.19025
13:37:04|0.19025
13:37:05|0.19025
13:37:06|0.19025
13:37:06|0.19025
13:37:07|0.19025
13:37:09|0.19024
13:37:10|0.19024
13:37:11|0.19024
13:37:11|0.19024
13:37:14|0.19024
13:37:15|0.19024
13:37:17|0.19024
13:37:18|0.19024
13:37:18|0.19027
13:37:19|0.19027
13:37:21|0.19027
13:37:22|0.19027
13:37:24|0.19027
13:37:24|0.19027
13:37:26|0.19027
13:37:28|0.19169
13:37:29|0.19169
13:37:29|0.19155
13:37:32|0.19122
13:37:32|0.19121
13:37:33|0.19165
13:37:34|0.19165
13:37:35|0.19165
13:37:36|0.19165
13:37:37|0.19165
13:37:39|0.19165
13:37:40|0.19165
13:37:41|0.19165
13:37:41|0.19165
13:37:43|0.19165
13:37:43|0.19165
13:37:45|0.19165
13:37:45|0.19158
13:37:48|0.19158
13:37:48|0.19158
13:37:49|0.19154
13:37:50|0.19154
13:37:51|0.19154
13:37:52|0.19153
13:37:53|0.19153
13:37:54|0.19153
13:37:56|0.19153
13:37:56|0.19153
13:37:57|0.19153
13:37:58|0.19153
13:37:59|0.19153
13:38:00|0.19153
13:38:01|0.19153
13:38:02|0.19153
13:38:03|0.19153
13:38:04|0.1915
13:38:06|0.1915
13:38:07|0.1915
13:38:08|0.1915
13:38:09|0.1915
13:38:10|0.1915
13:38:11|0.1915
13:38:12|0.1915
13:38:13|0.1915
13:38:15|0.1915
13:38:15|0.19149
13:38:17|0.19149
13:38:18|0.19149
13:38:19|0.19149
13:38:20|0.19149
13:38:22|0.19149
13:38:23|0.19149
13:38:24|0.19149
13:38:26|0.19148
13:38:26|0.19149
13:38:28|0.19132
13:38:28|0.19049
13:38:29|0.19049
13:38:31|0.19049
13:38:31|0.19049
13:38:32|0.19049
13:38:34|0.19049
13:38:35|0.19049
13:38:36|0.19049
13:38:37|0.19049
13:38:38|0.19049
13:38:39|0.19056
13:38:39|0.19056
13:38:40|0.19056
13:38:42|0.19056
13:38:43|0.19056
13:38:43|0.19056
13:38:45|0.19056
13:38:46|0.19056
13:38:46|0.19076
13:38:47|0.19076
13:38:49|0.19076
13:38:49|0.19076
13:38:50|0.19076
13:38:52|0.19063
13:38:52|0.19063
13:38:53|0.19063
13:38:55|0.19063
13:38:55|0.19063
13:38:56|0.19063
13:38:57|0.19078
13:38:58|0.1909
13:39:00|0.1909
13:39:00|0.1909
13:39:02|0.1909
13:39:02|0.1909
13:39:04|0.1909
13:39:05|0.1909
13:39:06|0.19079
13:39:06|0.1912
13:39:08|0.1912
13:39:08|0.1912
13:39:10|0.1912
13:39:11|0.1912
13:39:12|0.1912
13:39:12|0.1912
13:39:14|0.1912
13:39:14|0.1912
13:39:17|0.191
13:39:17|0.191
13:39:19|0.191
13:39:19|0.191
13:39:20|0.19109
13:39:22|0.19109
13:39:22|0.19109
13:39:24|0.19109
13:39:25|0.19109
13:39:25|0.19109
13:39:26|0.19109
13:39:28|0.19109
13:39:29|0.19109
13:39:29|0.19109
13:39:30|0.19109
13:39:32|0.19109
13:39:32|0.19109
13:39:34|0.19109
13:39:36|0.19109
13:39:37|0.19109
13:39:39|0.19109
13:39:40|0.19109
13:39:41|0.19109
13:39:42|0.19109
13:39:43|0.19109
13:39:44|0.19109
13:39:45|0.19107
13:39:46|0.19107
13:39:47|0.19107
13:39:48|0.19107
13:39:50|0.19107
13:39:50|0.19109
13:39:51|0.19109
13:39:52|0.19109
13:39:54|0.19109
13:39:55|0.19109
13:39:55|0.19109
13:39:56|0.19109
13:39:58|0.19109
13:39:58|0.19109
13:39:59|0.19109
13:40:01|0.19108
13:40:02|0.19108
13:40:04|0.19108
13:40:05|0.19108
13:40:06|0.19107
13:40:07|0.19107
13:40:09|0.19107
13:40:10|0.19107
13:40:11|0.19107
13:40:12|0.19107
13:40:13|0.19107
13:40:13|0.19107
13:40:15|0.19107
13:40:17|0.19104
13:40:18|0.19104
13:40:19|0.19104
13:40:21|0.19104
13:40:22|0.19104
13:40:23|0.19104
13:40:23|0.19108
13:40:24|0.19108
13:40:26|0.19108
13:40:27|0.19108
13:40:28|0.19127
13:40:29|0.19127
13:40:30|0.19127
13:40:31|0.19127
13:40:32|0.19107
13:40:33|0.19107
13:40:34|0.19107
13:40:35|0.19107
13:40:36|0.19107
13:40:37|0.19107
13:40:38|0.19118
13:40:39|0.1912
13:40:40|0.1912
13:40:41|0.1912
13:40:42|0.1912
13:40:43|0.1912
13:40:44|0.1912
13:40:45|0.1912
13:40:46|0.1912
13:40:47|0.1912
13:40:48|0.1912
13:40:49|0.1912
13:40:50|0.1912
13:40:51|0.1912
13:40:52|0.1912
13:40:53|0.1912
13:40:54|0.1912
13:40:55|0.1912
13:40:56|0.1912
13:40:57|0.1912
13:40:58|0.1912
13:40:59|0.1912
13:41:00|0.1912
13:41:01|0.1912
13:41:02|0.1912
13:41:03|0.1912
13:41:04|0.1912
13:41:05|0.1912
13:41:06|0.1912
13:41:07|0.1912
13:41:08|0.1912
13:41:09|0.1912
13:41:10|0.19104
13:41:12|0.19104
13:41:13|0.19104
13:41:14|0.19104
13:41:15|0.19104
13:41:16|0.1911
13:41:18|0.1911
13:41:18|0.1911
13:41:20|0.1911
13:41:22|0.1911
13:41:22|0.1911
13:41:25|0.19124
13:41:26|0.19124
13:41:27|0.19124
13:41:28|0.19124
13:41:30|0.19124
13:41:31|0.19124
13:41:31|0.19133
13:41:34|0.19133
13:41:34|0.19133
13:41:35|0.19133
13:41:37|0.19133
13:41:37|0.19133
13:41:39|0.19134
13:41:40|0.19134
13:41:41|0.19134
13:41:41|0.19134
13:41:43|0.19134
13:41:43|0.19134
13:41:44|0.1911
13:41:46|0.1911
13:41:47|0.1911
13:41:48|0.1911
13:41:48|0.1911
13:41:50|0.1911
13:41:51|0.1911
13:41:52|0.1911
13:41:52|0.1911
13:41:53|0.1911
13:41:54|0.1911
13:41:55|0.1911
13:41:56|0.1911
13:41:58|0.1911
13:41:58|0.1911
13:41:59|0.1911
13:42:00|0.19123
13:42:01|0.19123
13:42:03|0.19123
13:42:03|0.19123
13:42:05|0.19123
13:42:06|0.19123
13:42:06|0.19123
13:42:08|0.19122
13:42:09|0.19122
13:42:11|0.19122
13:42:11|0.19122
13:42:13|0.19122
13:42:14|0.19122
13:42:15|0.19098
13:42:15|0.19097
13:42:17|0.19097
13:42:19|0.19097
13:42:20|0.19097
13:42:21|0.19097
13:42:23|0.19097
13:42:25|0.19097
13:42:26|0.19097
13:42:27|0.19097
13:42:28|0.19097
13:42:29|0.19097
13:42:30|0.19097
13:42:31|0.19097
13:42:32|0.19097
13:42:34|0.19097
13:42:35|0.19097
13:42:36|0.19097
13:42:37|0.19097
13:42:38|0.19097
13:42:40|0.19097
13:42:40|0.19097
13:42:41|0.19097
13:42:43|0.19097
13:42:44|0.19097
13:42:45|0.19097
13:42:46|0.19097
13:42:47|0.19097
13:42:48|0.19097
13:42:50|0.19097
13:42:51|0.19097
13:42:51|0.19097
13:42:53|0.19097
13:42:53|0.19097
13:42:54|0.19097
13:42:55|0.19118
13:42:56|0.19116
13:42:57|0.19116
13:42:59|0.19116
13:43:00|0.19116
13:43:00|0.19116
13:43:01|0.19116
13:43:03|0.19116
13:43:05|0.19116
13:43:05|0.19116
13:43:07|0.19116
13:43:08|0.19116
13:43:09|0.19116
13:43:09|0.19116
13:43:11|0.19116
13:43:13|0.19116
13:43:14|0.19116
13:43:14|0.19116
13:43:15|0.19101
13:43:16|0.19101
13:43:17|0.19101
13:43:18|0.19101
13:43:21|0.19101
13:43:22|0.19101
13:43:23|0.19101
13:43:24|0.19101
13:43:25|0.19101
13:43:26|0.19101
13:43:27|0.19101
13:43:28|0.19101
13:43:29|0.19101
13:43:30|0.19101
13:43:31|0.19101
13:43:32|0.19101
13:43:33|0.19101
13:43:35|0.19101
13:43:36|0.19101
13:43:37|0.19101
13:43:37|0.19101
13:43:38|0.19101
13:43:39|0.19101
13:43:40|0.19101
13:43:42|0.19101
13:43:43|0.19101
13:43:45|0.19101
13:43:46|0.19101
13:43:47|0.19101
13:43:48|0.19101
13:43:49|0.19101
13:43:51|0.19101
13:43:52|0.19101
13:43:52|0.19101
13:43:53|0.19101
13:43:54|0.19101
13:43:55|0.19101
13:43:56|0.19101
13:43:58|0.19101
13:43:58|0.19101
13:43:59|0.19101
13:44:00|0.19101
13:44:01|0.191
13:44:03|0.191
13:44:05|0.191
13:44:07|0.191
13:44:07|0.191
13:44:08|0.191
13:44:09|0.191
13:44:11|0.191
13:44:12|0.191
13:44:13|0.191
13:44:15|0.191
13:44:17|0.191
13:44:19|0.191
13:44:20|0.191
13:44:21|0.191
13:44:23|0.191
13:44:24|0.191
13:44:25|0.191
13:44:26|0.191
13:44:26|0.191
13:44:29|0.191
13:44:30|0.191
13:44:31|0.191
13:44:32|0.19117
13:44:32|0.19117
13:44:33|0.19117
13:44:35|0.19117
13:44:35|0.19117
13:44:36|0.19117
13:44:38|0.19117
13:44:38|0.19117
13:44:41|0.19117
13:44:41|0.19117
13:44:42|0.19117
13:44:43|0.19117
13:44:44|0.19117
13:44:46|0.19117
13:44:46|0.19117
13:44:47|0.19117
13:44:48|0.19117
13:44:49|0.19117
13:44:50|0.19117
13:44:52|0.19117
13:44:52|0.19117
13:44:53|0.19117
13:44:54|0.19117
13:44:55|0.19117
13:44:56|0.19117
13:44:57|0.19117
13:44:58|0.19117
13:44:59|0.19117
13:45:00|0.19117
13:45:01|0.19117
13:45:02|0.19117
13:45:04|0.19117
13:45:05|0.19117
13:45:07|0.19117
13:45:08|0.19117
13:45:10|0.19117
13:45:10|0.19117
13:45:12|0.1912
13:45:13|0.1912
13:45:13|0.1912
13:45:14|0.1912
13:45:15|0.191
13:45:16|0.191
13:45:17|0.19087
13:45:19|0.19087
13:45:20|0.19087
13:45:21|0.19087
13:45:23|0.19087
13:45:24|0.19087
13:45:26|0.19087
13:45:26|0.19087
13:45:28|0.19087
13:45:30|0.19087
13:45:30|0.19087
13:45:33|0.19087
13:45:34|0.19087
13:45:35|0.19087
13:45:36|0.19087
13:45:37|0.19087
13:45:38|0.19087
13:45:39|0.19087
13:45:40|0.19087
13:45:41|0.19087
13:45:42|0.19087
13:45:43|0.19087
13:45:44|0.19087
13:45:45|0.19087
13:45:46|0.19069
13:45:47|0.19069
13:45:48|0.19069
13:45:49|0.19069
13:45:50|0.19069
13:45:51|0.19069
13:45:52|0.19069
13:45:53|0.19069
13:45:54|0.19069
13:45:55|0.19069
13:45:56|0.19069
13:45:57|0.19069
13:45:58|0.19069
13:46:00|0.19069
13:46:00|0.19069
13:46:02|0.19069
13:46:02|0.19069
13:46:03|0.19069
13:46:04|0.19069
13:46:06|0.19069
13:46:07|0.19069
13:46:07|0.19069
13:46:09|0.19069
13:46:09|0.19069
13:46:11|0.19069
13:46:12|0.19069
13:46:13|0.19093
13:46:14|0.19093
13:46:15|0.19093
13:46:15|0.19134
13:46:17|0.19174
13:46:18|0.19174
13:46:19|0.19174
13:46:20|0.1916
13:46:21|0.1916
13:46:21|0.1916
13:46:22|0.19153
13:46:24|0.19153
13:46:24|0.19153
13:46:26|0.19153
13:46:28|0.19153
13:46:29|0.19153
13:46:30|0.19101
13:46:31|0.19101
13:46:32|0.19101
13:46:33|0.19101
13:46:34|0.19101
13:46:36|0.19101
13:46:37|0.19101
13:46:37|0.19101
13:46:40|0.19101
13:46:40|0.1912
13:46:41|0.1912
13:46:43|0.1912
13:46:44|0.1912
13:46:45|0.1912
13:46:46|0.1912
13:46:47|0.1912
13:46:47|0.1912
13:46:49|0.1912
13:46:49|0.1912
13:46:50|0.1912
13:46:52|0.1912
13:46:53|0.1912
13:46:53|0.1912
13:46:56|0.1912
13:46:56|0.1912
13:46:57|0.1912
13:46:58|0.19147
13:46:59|0.19147
13:47:00|0.19147
13:47:01|0.19147
13:47:02|0.19147
13:47:04|0.19147
13:47:04|0.19147
13:47:05|0.19147
13:47:06|0.19147
13:47:07|0.19147
13:47:09|0.19147
13:47:09|0.19147
13:47:10|0.19191
13:47:12|0.19191
13:47:14|0.19191
13:47:14|0.19191
13:47:15|0.19191
13:47:16|0.19191
13:47:18|0.19191
13:47:18|0.1919
13:47:19|0.1919
13:47:20|0.1919
13:47:21|0.1919
13:47:24|0.19183
13:47:25|0.19177
13:47:27|0.19177
13:47:28|0.19177
13:47:30|0.19163
13:47:30|0.19163
13:47:31|0.19164
13:47:32|0.19163
13:47:33|0.19176
13:47:34|0.19176
13:47:35|0.19176
13:47:36|0.19176
13:47:38|0.19176
13:47:38|0.19176
13:47:39|0.19176
13:47:40|0.19176
13:47:41|0.19176
13:47:43|0.19176
13:47:44|0.19176
13:47:45|0.19176
13:47:46|0.19176
13:47:47|0.19176
13:47:48|0.19176
13:47:49|0.19176
13:47:51|0.19176
13:47:52|0.19176
13:47:53|0.19176
13:47:53|0.19176
13:47:55|0.19176
13:47:55|0.19176
13:47:57|0.19176
13:47:58|0.19176
13:47:59|0.19174
13:48:00|0.19174
13:48:01|0.19174
13:48:02|0.19174
13:48:02|0.19174
13:48:03|0.19174
13:48:06|0.19174
13:48:06|0.19174
13:48:08|0.19174
13:48:10|0.19174
13:48:11|0.19174
13:48:12|0.19174
13:48:14|0.19174
13:48:14|0.19174
13:48:16|0.19174
13:48:16|0.19174
13:48:17|0.19174
13:48:18|0.19174
13:48:19|0.19144
13:48:20|0.19144
13:48:21|0.19144
13:48:22|0.19144
13:48:23|0.19144
13:48:24|0.19144
13:48:26|0.19142
13:48:28|0.19142
13:48:29|0.19142
13:48:30|0.19141
13:48:30|0.19141
13:48:32|0.19141
13:48:33|0.19141
13:48:35|0.19141
13:48:35|0.19176
13:48:37|0.19176
13:48:37|0.19176
13:48:38|0.19176
13:48:40|0.19176
13:48:41|0.19176
13:48:42|0.19176
13:48:43|0.19176
13:48:44|0.19176
13:48:44|0.19176
13:48:45|0.19176
13:48:46|0.1919
13:48:47|0.1919
13:48:49|0.1919
13:48:49|0.1919
13:48:50|0.1919
13:48:53|0.1919
13:48:53|0.1919
13:48:54|0.1919
13:48:55|0.1919
13:48:56|0.1919
13:48:57|0.1919
13:48:58|0.1919
13:48:59|0.1919
13:49:00|0.1919
13:49:01|0.1919
13:49:02|0.1919
13:49:03|0.1919
13:49:05|0.1919
13:49:06|0.1919
13:49:07|0.1919
13:49:07|0.1919
13:49:08|0.1919
13:49:11|0.1919
13:49:12|0.1919
13:49:13|0.1919
13:49:14|0.1919
13:49:15|0.1919
13:49:16|0.1919
13:49:17|0.1919
13:49:18|0.1919
13:49:19|0.1919
13:49:20|0.1919
13:49:21|0.1919
13:49:22|0.1919
13:49:23|0.1919
13:49:24|0.1919
13:49:25|0.1919
13:49:27|0.19193
13:49:29|0.19193
13:49:29|0.19193
13:49:31|0.19193
13:49:31|0.19162
13:49:32|0.19162
13:49:33|0.19162
13:49:34|0.19162
13:49:35|0.19162
13:49:37|0.19162
13:49:38|0.19162
13:49:39|0.19204
13:49:40|0.19201
13:49:41|0.19201
13:49:42|0.19172
13:49:43|0.19172
13:49:44|0.19172
13:49:45|0.19172
13:49:46|0.19172
13:49:48|0.19172
13:49:49|0.19172
13:49:49|0.19172
13:49:51|0.19172
13:49:52|0.19172
13:49:53|0.19209
13:49:53|0.19209
13:49:55|0.19209
13:49:56|0.19209
13:49:57|0.19209
13:49:57|0.19209
13:49:59|0.19209
13:49:59|0.19209
13:50:00|0.19209
13:50:02|0.19209
13:50:02|0.19209
13:50:03|0.19209
13:50:05|0.19209
13:50:05|0.19209
13:50:08|0.19209
13:50:08|0.19209
13:50:09|0.19209
13:50:10|0.19209
13:50:11|0.19209
13:50:12|0.19209
13:50:13|0.19209
13:50:15|0.19209
13:50:16|0.19209
13:50:18|0.19209
13:50:19|0.19209
13:50:19|0.19209
13:50:21|0.19209
13:50:22|0.19209
13:50:23|0.19209
13:50:24|0.1918
13:50:25|0.1918
13:50:25|0.19179
13:50:27|0.19179
13:50:29|0.19179
13:50:29|0.19179
13:50:32|0.19179
13:50:32|0.19206
13:50:33|0.19206
13:50:34|0.19172
13:50:36|0.19172
13:50:36|0.19172
13:50:38|0.19176
13:50:39|0.19176
13:50:40|0.19176
13:50:41|0.19176
13:50:42|0.19176
13:50:43|0.19176
13:50:44|0.19176
13:50:45|0.19176
13:50:46|0.19176
13:50:47|0.19176
13:50:48|0.19176
13:50:49|0.19176
13:50:50|0.19176
13:50:51|0.19176
13:50:52|0.19176
13:50:53|0.19176
13:50:54|0.19176
13:50:55|0.19176
13:50:56|0.19176
13:50:57|0.19176
13:50:58|0.19176
13:50:59|0.19176
13:51:00|0.19176
13:51:01|0.19156
13:51:02|0.19156
13:51:03|0.19156
13:51:05|0.19156
13:51:06|0.19156
13:51:07|0.19156
13:51:08|0.19156
13:51:09|0.19156
13:51:11|0.19156
13:51:11|0.19156
13:51:12|0.19231
13:51:13|0.19231
13:51:14|0.19231
13:51:15|0.19231
13:51:17|0.19215
13:51:18|0.19216
13:51:19|0.19216
13:51:20|0.19216
13:51:21|0.19215
13:51:22|0.19215
13:51:23|0.19215
13:51:25|0.19215
13:51:25|0.19215
13:51:26|0.19215
13:51:29|0.19215
13:51:29|0.19215
13:51:30|0.19215
13:51:32|0.19215
13:51:34|0.19215
13:51:34|0.19215
13:51:36|0.19215
13:51:37|0.19215
13:51:38|0.19216
13:51:40|0.19216
13:51:42|0.19216
13:51:43|0.19216
13:51:43|0.19216
13:51:45|0.19216
13:51:46|0.19216
13:51:47|0.19193
13:51:48|0.19193
13:51:49|0.19193
13:51:50|0.19193
13:51:51|0.19221
13:51:52|0.19221
13:51:54|0.19221
13:51:54|0.19221
13:51:55|0.19221
13:51:56|0.19221
13:51:57|0.19221
13:51:58|0.19221
13:52:00|0.19221
13:52:01|0.19221
13:52:01|0.19221
13:52:03|0.19221
13:52:03|0.19217
13:52:05|0.19217
13:52:05|0.19217
13:52:07|0.19217
13:52:09|0.19217
13:52:11|0.1922
13:52:11|0.1922
13:52:12|0.1922
13:52:13|0.1922
13:52:14|0.1922
13:52:15|0.1922
13:52:16|0.1922
13:52:17|0.1922
13:52:19|0.19201
13:52:20|0.19201
13:52:22|0.19201
13:52:24|0.19201
13:52:25|0.19201
13:52:25|0.19201
13:52:26|0.19185
13:52:27|0.19185
13:52:29|0.1923
13:52:31|0.19188
13:52:31|0.19224
13:52:33|0.19224
13:52:34|0.19224
13:52:35|0.19224
13:52:37|0.19196
13:52:37|0.1922
13:52:39|0.19222
13:52:40|0.19222
13:52:40|0.19222
13:52:42|0.19224
13:52:43|0.19224
13:52:43|0.19224
13:52:44|0.19224
13:52:45|0.19224
13:52:46|0.19224
13:52:47|0.19224
13:52:49|0.19224
13:52:49|0.19224
13:52:50|0.19224
13:52:52|0.19224
13:52:53|0.19224
13:52:55|0.19224
13:52:55|0.19231
13:52:56|0.19231
13:52:57|0.19231
13:52:58|0.19231
13:52:59|0.19231
13:53:00|0.19231
13:53:02|0.19231
13:53:03|0.19231
13:53:04|0.19231
13:53:05|0.19231
13:53:06|0.19231
13:53:07|0.19231
13:53:08|0.19231
13:53:09|0.19266
13:53:10|0.193
13:53:11|0.19299
13:53:13|0.19296
13:53:14|0.19297
13:53:16|0.19298
13:53:16|0.19298
13:53:17|0.19298
13:53:20|0.19298
13:53:20|0.19298
13:53:21|0.19261
13:53:22|0.19261
13:53:23|0.19261
13:53:24|0.19298
13:53:26|0.19298
13:53:27|0.19298
13:53:28|0.19298
13:53:29|0.19298
13:53:31|0.19298
13:53:31|0.19298
13:53:34|0.19293
13:53:35|0.19349
13:53:35|0.19348
13:53:36|0.19345
13:53:37|0.19343
13:53:39|0.19343
13:53:41|0.19307
13:53:42|0.19309
13:53:42|0.19314
13:53:44|0.19315
13:53:44|0.19337
13:53:45|0.19337
13:53:47|0.19337
13:53:48|0.19337
13:53:49|0.19316
13:53:49|0.19337
13:53:51|0.19319
13:53:51|0.19341
13:53:53|0.19318
13:53:53|0.19318
13:53:55|0.19339
13:53:55|0.19339
13:53:56|0.19339
13:53:57|0.19337
13:53:58|0.19337
13:53:59|0.1934
13:54:01|0.1934
13:54:01|0.19355
13:54:04|0.19341
13:54:04|0.19341
13:54:05|0.19367
13:54:06|0.19372
13:54:08|0.19372
13:54:08|0.19372
13:54:09|0.19372
13:54:10|0.19352
13:54:11|0.19367
13:54:12|0.19365
13:54:14|0.19399
13:54:16|0.19372
13:54:16|0.19372
13:54:17|0.19373
13:54:18|0.19395
13:54:19|0.19395
13:54:20|0.19395
13:54:21|0.19395
13:54:22|0.19396
13:54:23|0.19396
13:54:25|0.19395
13:54:25|0.19393
13:54:26|0.19393
13:54:27|0.19393
13:54:28|0.19393
13:54:30|0.19393
13:54:31|0.19397
13:54:32|0.19397
13:54:33|0.19397
13:54:35|0.19397
13:54:35|0.19397
13:54:37|0.19373
13:54:38|0.19395
13:54:40|0.19428
13:54:40|0.19428
13:54:41|0.19428
13:54:42|0.19428
13:54:44|0.1939
13:54:45|0.1941
13:54:46|0.1941
13:54:47|0.1941
13:54:49|0.1941
13:54:49|0.19431
13:54:50|0.19405
13:54:51|0.19405
13:54:52|0.19405
13:54:53|0.19405
13:54:54|0.19405
13:54:56|0.19404
13:54:57|0.19404
13:54:58|0.19404
13:54:59|0.19404
13:55:00|0.19404
13:55:01|0.19404
13:55:03|0.19448
13:55:03|0.19448
13:55:04|0.19448
13:55:06|0.19448
13:55:06|0.19444
13:55:08|0.1945
13:55:09|0.1945
13:55:10|0.1945
13:55:11|0.1945
13:55:12|0.1945
13:55:13|0.1945
13:55:14|0.1945
13:55:15|0.1939
13:55:16|0.19439
13:55:17|0.19439
13:55:18|0.19439
13:55:20|0.19439
13:55:20|0.19439
13:55:21|0.19439
13:55:22|0.19439
13:55:23|0.19439
13:55:24|0.19439
13:55:25|0.19439
13:55:27|0.19439
13:55:28|0.19439
13:55:29|0.19439
13:55:30|0.19439
13:55:32|0.19439
13:55:34|0.19439
13:55:34|0.19439
13:55:36|0.19439
13:55:38|0.19439
13:55:38|0.19439
13:55:39|0.19439
13:55:40|0.19439
13:55:42|0.1943
13:55:42|0.19396
13:55:45|0.19396
13:55:45|0.19396
13:55:47|0.19396
13:55:47|0.19396
13:55:48|0.19391
13:55:49|0.19395
13:55:50|0.19395
13:55:51|0.19395
13:55:52|0.19395
13:55:53|0.19361
13:55:54|0.19361
13:55:55|0.19361
13:55:56|0.19355
13:55:57|0.1935
13:55:58|0.1935
13:55:59|0.1935
13:56:00|0.1935
13:56:01|0.19357
13:56:02|0.1932
13:56:03|0.1932
13:56:04|0.19322
13:56:05|0.19322
13:56:06|0.1929
13:56:07|0.19286
13:56:08|0.19286
13:56:09|0.19286
13:56:10|0.19286
13:56:11|0.19286
13:56:12|0.19292
13:56:13|0.19285
13:56:15|0.19331
13:56:15|0.19331
13:56:16|0.19306
13:56:18|0.19306
13:56:19|0.19306
13:56:20|0.19306
13:56:21|0.19318
13:56:22|0.19306
13:56:23|0.19243
13:56:24|0.19288
13:56:25|0.19288
13:56:26|0.19288
13:56:27|0.19288
13:56:28|0.19288
13:56:29|0.19288
13:56:30|0.19288
13:56:31|0.19289
13:56:33|0.19307
13:56:34|0.19307
13:56:35|0.19307
13:56:35|0.19307
13:56:36|0.19307
13:56:37|0.19307
13:56:39|0.19307
13:56:39|0.19307
13:56:41|0.1929
13:56:42|0.1929
13:56:42|0.1929
13:56:43|0.1929
13:56:46|0.1929
13:56:46|0.1929
13:56:47|0.1929
13:56:48|0.1929
13:56:49|0.1929
13:56:50|0.1929
13:56:51|0.1929
13:56:52|0.1929
13:56:53|0.1929
13:56:54|0.1929
13:56:55|0.1929
13:56:56|0.1929
13:56:57|0.1929
13:56:58|0.1929
13:56:59|0.1929
13:57:00|0.1929
13:57:01|0.1927
13:57:03|0.1927
13:57:04|0.19269
13:57:05|0.19236
13:57:07|0.19236
13:57:08|0.19236
13:57:09|0.19287
13:57:10|0.1934
13:57:11|0.19369
13:57:12|0.19369
13:57:14|0.19369
13:57:14|0.19369
13:57:17|0.19406
13:57:17|0.19408
13:57:18|0.19408
13:57:19|0.19408
13:57:20|0.19407
13:57:21|0.19407
13:57:22|0.19407
13:57:23|0.19407
13:57:24|0.19407
13:57:25|0.19407
13:57:26|0.19407
13:57:27|0.19368
13:57:28|0.19368
13:57:29|0.19368
13:57:30|0.19368
13:57:31|0.19368
13:57:32|0.19395
13:57:33|0.19395
13:57:35|0.19395
13:57:37|0.19395
13:57:37|0.19395
13:57:40|0.19395
13:57:41|0.19362
13:57:41|0.19362
13:57:42|0.19362
13:57:43|0.19362
13:57:45|0.19348
13:57:45|0.19348
13:57:46|0.19348
13:57:47|0.19362
13:57:48|0.19362
13:57:49|0.19362
13:57:50|0.19362
13:57:51|0.19362
13:57:52|0.19362
13:57:53|0.19362
13:57:55|0.19362
13:57:55|0.19362
13:57:56|0.19362
13:57:57|0.19362
13:57:58|0.19362
13:57:59|0.19382
13:58:00|0.19382
13:58:01|0.19382
13:58:03|0.19349
13:58:04|0.19397
13:58:06|0.19397
13:58:07|0.19348
13:58:08|0.19348
13:58:08|0.19348
13:58:10|0.19348
13:58:11|0.19348
13:58:12|0.19348
13:58:13|0.19348
13:58:15|0.19348
13:58:16|0.19355
13:58:16|0.19355
13:58:18|0.19355
13:58:19|0.19355
13:58:19|0.19355
13:58:20|0.19355
13:58:22|0.19355
13:58:22|0.19355
13:58:24|0.19355
13:58:25|0.19355
13:58:26|0.19328
13:58:27|0.19315
13:58:28|0.19315
13:58:28|0.19315
13:58:29|0.19322
13:58:31|0.19315
13:58:31|0.19315
13:58:33|0.19315
13:58:34|0.19276
13:58:34|0.19276
13:58:35|0.19276
13:58:38|0.19276
13:58:39|0.19276
13:58:39|0.19276
13:58:40|0.19276
13:58:42|0.19299
13:58:42|0.19299
13:58:44|0.19299
13:58:45|0.193
13:58:46|0.19341
13:58:47|0.19341
13:58:48|0.19341
13:58:49|0.19341
13:58:50|0.19341
13:58:52|0.19341
13:58:52|0.19341
13:58:53|0.19338
13:58:54|0.19338
13:58:56|0.19338
13:58:56|0.19338
13:58:57|0.19338
13:58:58|0.19338
13:58:59|0.19338
13:59:00|0.19338
13:59:01|0.19338
13:59:02|0.19338
13:59:03|0.19339
13:59:04|0.19339
13:59:05|0.19339
13:59:07|0.19339
13:59:07|0.19339
13:59:08|0.19339
13:59:10|0.19339
13:59:10|0.19339
13:59:11|0.19339
13:59:13|0.19336
13:59:14|0.19336
13:59:15|0.19336
13:59:16|0.19336
13:59:17|0.19336
13:59:18|0.19336
13:59:19|0.19336
13:59:20|0.19336
13:59:21|0.19336
13:59:22|0.19336
13:59:23|0.19336
13:59:24|0.19313
13:59:25|0.19313
13:59:26|0.19313
13:59:27|0.19313
13:59:28|0.19313
13:59:29|0.19313
13:59:30|0.19313
13:59:31|0.19313
13:59:32|0.19313
13:59:33|0.19313
13:59:34|0.19313
13:59:35|0.19313
13:59:37|0.19313
13:59:38|0.19313
13:59:39|0.19313
13:59:40|0.19313
13:59:41|0.19313
13:59:43|0.19313
13:59:44|0.19313
13:59:44|0.19313
13:59:45|0.19313
13:59:47|0.19313
13:59:47|0.19313
13:59:48|0.19313
13:59:50|0.19313
13:59:50|0.19298
13:59:52|0.19298
13:59:53|0.19298
13:59:54|0.19298
13:59:55|0.19298
13:59:56|0.19313
13:59:57|0.19313
13:59:58|0.19313
13:59:59|0.19313
14:00:00|0.19313
14:00:01|0.19313
14:00:02|0.19313
14:00:03|0.19361
14:00:04|0.19361
14:00:05|0.19297
14:00:06|0.19297
14:00:07|0.19336
14:00:08|0.19336
14:00:10|0.19336
14:00:11|0.19336
14:00:11|0.19336
14:00:14|0.19336
14:00:14|0.19336
14:00:16|0.19338
14:00:17|0.19338
14:00:17|0.19361
14:00:18|0.1935
14:00:20|0.1935
14:00:20|0.1935
14:00:22|0.19374
14:00:22|0.19353
14:00:23|0.19357
14:00:24|0.19353
14:00:26|0.19353
14:00:27|0.19374
14:00:28|0.19335
14:00:29|0.19335
14:00:29|0.19335
14:00:30|0.19335
14:00:31|0.19335
14:00:32|0.19335
14:00:33|0.19335
14:00:34|0.19335
14:00:36|0.19396
14:00:38|0.19393
14:00:40|0.19393
14:00:41|0.19393
14:00:42|0.19393
14:00:42|0.19393
14:00:44|0.19388
14:00:46|0.19388
14:00:47|0.19441
14:00:49|0.19449
14:00:50|0.19449
14:00:51|0.19448
14:00:52|0.19448
14:00:53|0.19448
14:00:54|0.1945
14:00:55|0.1947
14:00:56|0.1947
14:00:57|0.1947
14:00:58|0.19448
14:00:58|0.1947
14:01:01|0.19452
14:01:01|0.19447
14:01:03|0.19423
14:01:03|0.19447
14:01:04|0.19452
14:01:07|0.1948
14:01:07|0.19499
14:01:08|0.19499
14:01:10|0.19499
14:01:11|0.19499
14:01:12|0.19499
14:01:13|0.19499
14:01:14|0.1948
14:01:15|0.1948
14:01:16|0.19479
14:01:17|0.19441
14:01:18|0.19442
14:01:19|0.19481
14:01:20|0.19481
14:01:21|0.19481
14:01:22|0.19481
14:01:23|0.19481
14:01:24|0.19481
14:01:25|0.19481
14:01:26|0.19481
14:01:27|0.19481
14:01:28|0.19481
14:01:29|0.19488
14:01:30|0.19488
14:01:31|0.19488
14:01:32|0.19488
14:01:33|0.19488
14:01:34|0.19488
14:01:35|0.19488
14:01:37|0.19491
14:01:39|0.19491
14:01:39|0.19491
14:01:42|0.19491
14:01:43|0.19491
14:01:44|0.19491
14:01:45|0.1949
14:01:47|0.1949
14:01:49|0.195
14:01:50|0.195
14:01:51|0.195
14:01:52|0.19499
14:01:53|0.19499
14:01:54|0.19473
14:01:56|0.19499
14:01:57|0.19499
14:01:57|0.19499
14:01:59|0.19499
14:02:00|0.19499
14:02:01|0.19499
14:02:02|0.19458
14:02:03|0.19458
14:02:04|0.19458
14:02:05|0.19458
14:02:06|0.19492
14:02:06|0.195
14:02:08|0.195
14:02:09|0.195
14:02:10|0.195
14:02:11|0.19458
14:02:12|0.19462
14:02:13|0.19462
14:02:14|0.19441
14:02:15|0.19458
14:02:17|0.19463
14:02:18|0.19463
14:02:19|0.19463
14:02:20|0.19463
14:02:21|0.19463
14:02:23|0.1943
14:02:23|0.1943
14:02:26|0.1943
14:02:26|0.19462
14:02:27|0.19462
14:02:28|0.1946
14:02:29|0.19462
14:02:30|0.19462
14:02:31|0.1946
14:02:32|0.1946
14:02:33|0.1946
14:02:34|0.1946
14:02:35|0.1946
14:02:36|0.19455
14:02:37|0.19456
14:02:39|0.19456
14:02:41|0.19463
14:02:43|0.19463
14:02:43|0.1944
14:02:44|0.19372
14:02:45|0.19372
14:02:46|0.19372
14:02:48|0.19403
14:02:49|0.19403
14:02:51|0.19403
14:02:53|0.19343
14:02:55|0.19343
14:02:55|0.19343
14:02:56|0.19379
14:02:57|0.19361
14:02:58|0.19361
14:02:59|0.19361
14:03:01|0.19371
14:03:02|0.19361
14:03:03|0.19361
14:03:05|0.19361
14:03:06|0.19361
14:03:07|0.1936
14:03:09|0.19377
14:03:09|0.19338
14:03:10|0.19338
14:03:12|0.19338
14:03:13|0.19338
14:03:14|0.19338
14:03:15|0.19338
14:03:16|0.19338
14:03:17|0.19338
14:03:18|0.19338
14:03:19|0.19363
14:03:20|0.19367
14:03:21|0.19367
14:03:22|0.19361
14:03:23|0.19379
14:03:24|0.19379
14:03:25|0.19379
14:03:26|0.19372
14:03:28|0.19372
14:03:28|0.19372
14:03:29|0.19372
14:03:31|0.19372
14:03:31|0.19372
14:03:32|0.19372
14:03:33|0.19372
14:03:34|0.19376
14:03:35|0.19376
14:03:36|0.19376
14:03:37|0.19376
14:03:39|0.19379
14:03:41|0.19382
14:03:41|0.19382
14:03:43|0.19384
14:03:45|0.19384
14:03:47|0.19331
14:03:48|0.19331
14:03:50|0.19362
14:03:51|0.19341
14:03:53|0.19349
14:03:53|0.19349
14:03:54|0.19349
14:03:56|0.19373
14:03:57|0.19354
14:03:58|0.19354
14:03:59|0.19354
14:04:00|0.19397
14:04:01|0.19397
14:04:02|0.19397
14:04:03|0.19397
14:04:04|0.19397
14:04:05|0.19397
14:04:06|0.19331
14:04:07|0.19331
14:04:08|0.19331
14:04:09|0.19331
14:04:10|0.19331
14:04:11|0.19331
14:04:14|0.19331
14:04:14|0.19331
14:04:16|0.19331
14:04:17|0.19382
14:04:18|0.19382
14:04:19|0.19384
14:04:20|0.19384
14:04:21|0.19384
14:04:22|0.19384
14:04:23|0.19384
14:04:24|0.19384
14:04:25|0.19384
14:04:26|0.1936
14:04:27|0.1936
14:04:28|0.1936
14:04:30|0.1936
14:04:31|0.1936
14:04:32|0.1936
14:04:32|0.1936
14:04:35|0.19349
14:04:35|0.19349
14:04:36|0.19349
14:04:37|0.19349
14:04:38|0.1935
14:04:40|0.19365
14:04:42|0.19366
14:04:44|0.19352
14:04:44|0.1938
14:04:45|0.1938
14:04:46|0.1938
14:04:47|0.1938
14:04:49|0.1938
14:04:49|0.1938
14:04:50|0.1938
14:04:51|0.1938
14:04:52|0.1938
14:04:53|0.1938
14:04:55|0.1938
14:04:55|0.19399
14:04:56|0.19399
14:04:57|0.19399
14:04:59|0.19399
14:04:59|0.19399
14:05:02|0.19382
14:05:02|0.19382
14:05:03|0.19382
14:05:04|0.19382
14:05:05|0.19382
14:05:06|0.19382
14:05:08|0.19382
14:05:08|0.19382
14:05:10|0.19382
14:05:11|0.19381
14:05:12|0.19381
14:05:13|0.1938
14:05:14|0.1938
14:05:15|0.1938
14:05:16|0.1938
14:05:17|0.1938
14:05:18|0.1938
14:05:19|0.1938
14:05:20|0.1938
14:05:21|0.1938
14:05:22|0.1938
14:05:23|0.1938
14:05:24|0.1938
14:05:25|0.19373
14:05:26|0.19373
14:05:27|0.19373
14:05:28|0.19373
14:05:29|0.19373
14:05:30|0.19373
14:05:31|0.19373
14:05:32|0.19373
14:05:34|0.19373
14:05:35|0.19373
14:05:35|0.19373
14:05:37|0.19366
14:05:39|0.19366
14:05:40|0.19366
14:05:41|0.19366
14:05:43|0.19366
14:05:43|0.19366
14:05:45|0.19366
14:05:46|0.19366
14:05:47|0.19358
14:05:48|0.19358
14:05:50|0.19358
14:05:50|0.19358
14:05:51|0.19358
14:05:52|0.19358
14:05:54|0.19358
14:05:55|0.19358
14:05:56|0.19358
14:05:56|0.19358
14:05:58|0.19358
14:05:58|0.19358
14:05:59|0.19358
14:06:00|0.19358
14:06:01|0.19358
14:06:03|0.19358
14:06:04|0.19358
14:06:04|0.19359
14:06:07|0.19359
14:06:08|0.19379
14:06:09|0.19399
14:06:10|0.19376
14:06:11|0.19343
14:06:13|0.19343
14:06:14|0.19343
14:06:15|0.19343
14:06:16|0.19375
14:06:17|0.1943
14:06:18|0.1945
14:06:18|0.19467
14:06:20|0.19467
14:06:21|0.19467
14:06:22|0.19467
14:06:23|0.19438
14:06:24|0.19388
14:06:25|0.19388
14:06:26|0.19395
14:06:28|0.19396
14:06:28|0.19396
14:06:31|0.19488
14:06:31|0.19488
14:06:33|0.19488
14:06:33|0.19488
14:06:34|0.19488
14:06:36|0.19485
14:06:37|0.19441
14:06:37|0.19441
14:06:39|0.19482
14:06:40|0.19482
14:06:40|0.19482
14:06:42|0.19461
14:06:44|0.19478
14:06:45|0.19481
14:06:46|0.19481
14:06:47|0.19481
14:06:48|0.19481
14:06:49|0.19481
14:06:50|0.19481
14:06:51|0.19481
14:06:52|0.19481
14:06:53|0.19481
14:06:54|0.19481
14:06:55|0.19481
14:06:56|0.19481
14:06:57|0.19468
14:06:58|0.19468
14:06:59|0.19468
14:07:00|0.19468
14:07:01|0.19468
14:07:02|0.19436
14:07:03|0.19436
14:07:05|0.19436
14:07:05|0.19488
14:07:08|0.19498
14:07:09|0.19499
14:07:10|0.19499
14:07:11|0.19499
14:07:12|0.19499
14:07:14|0.19481
14:07:14|0.19497
14:07:15|0.195
14:07:17|0.195
14:07:19|0.195
14:07:19|0.195
14:07:21|0.195
14:07:21|0.195
14:07:23|0.195
14:07:24|0.195
14:07:25|0.195
14:07:26|0.19501
14:07:28|0.19517
14:07:28|0.19517
14:07:29|0.19517
14:07:31|0.1952
14:07:31|0.19536
14:07:32|0.1955
14:07:33|0.19545
14:07:34|0.1955
14:07:35|0.19563
14:07:36|0.19572
14:07:38|0.19592
14:07:39|0.196
14:07:40|0.196
14:07:41|0.196
14:07:42|0.196
14:07:43|0.196
14:07:44|0.196
14:07:45|0.19618
14:07:46|0.19652
14:07:47|0.19643
14:07:48|0.19605
14:07:49|0.19623
14:07:50|0.1966
14:07:51|0.1966
14:07:52|0.19653
14:07:53|0.19658
14:07:54|0.19623
14:07:56|0.19688
14:07:56|0.197
14:07:58|0.19707
14:07:59|0.197
14:08:00|0.19703
14:08:01|0.19689
14:08:02|0.19673
14:08:03|0.19656
14:08:04|0.19702
14:08:05|0.19703
14:08:06|0.197
14:08:07|0.19699
14:08:08|0.19699
14:08:09|0.197
14:08:10|0.19703
14:08:11|0.19738
14:08:12|0.1974
14:08:13|0.19738
14:08:14|0.19738
14:08:15|0.19737
14:08:16|0.1974
14:08:17|0.1974
14:08:18|0.19739
14:08:19|0.19706
14:08:20|0.19738
14:08:21|0.19738
14:08:22|0.19738
14:08:24|0.19659
14:08:25|0.19671
14:08:25|0.19728
14:08:26|0.19677
14:08:27|0.19677
14:08:29|0.19677
14:08:29|0.19677
14:08:31|0.19679
14:08:31|0.19681
14:08:32|0.19681
14:08:33|0.19729
14:08:35|0.19681
14:08:35|0.19681
14:08:37|0.19705
14:08:38|0.19711
14:08:39|0.19711
14:08:40|0.19705
14:08:41|0.19711
14:08:42|0.19683
14:08:43|0.19708
14:08:44|0.19694
14:08:45|0.19547
14:08:47|0.19495
14:08:48|0.19496
14:08:50|0.19537
14:08:50|0.19562
14:08:52|0.19562
14:08:53|0.19562
14:08:53|0.19626
14:08:54|0.19637
14:08:55|0.19635
14:08:56|0.1962
14:08:58|0.1962
14:08:59|0.19613
14:08:59|0.19548
14:09:02|0.19547
14:09:02|0.19547
14:09:05|0.19638
14:09:05|0.19655
14:09:06|0.19657
14:09:08|0.19684
14:09:09|0.19699
14:09:11|0.19698
14:09:13|0.197
14:09:14|0.197
14:09:15|0.197
14:09:16|0.19642
14:09:18|0.197
14:09:18|0.19711
14:09:19|0.1971
14:09:21|0.19711
14:09:21|0.19711
14:09:22|0.19711
14:09:24|0.1973
14:09:25|0.1973
14:09:26|0.1974
14:09:27|0.1973
14:09:29|0.19734
14:09:30|0.1974
14:09:31|0.1974
14:09:32|0.1973
14:09:33|0.1973
14:09:33|0.19739
14:09:35|0.19739
14:09:37|0.19746
14:09:37|0.19797
14:09:39|0.198
14:09:39|0.19776
14:09:40|0.198
14:09:41|0.198
14:09:43|0.19799
14:09:43|0.19799
14:09:46|0.198
14:09:47|0.19804
14:09:48|0.19811
14:09:49|0.19846
14:09:50|0.198
14:09:52|0.1982
14:09:54|0.19847
14:09:54|0.19834
14:09:55|0.19833
14:09:58|0.19808
14:09:59|0.1985
14:10:00|0.19841
14:10:02|0.19841
14:10:02|0.19841
14:10:03|0.19838
14:10:05|0.19841
14:10:06|0.19841
14:10:08|0.19845
14:10:09|0.19766
14:10:10|0.19783
14:10:11|0.19852
14:10:13|0.19856
14:10:14|0.19877
14:10:14|0.1988
14:10:15|0.19879
14:10:17|0.19879
14:10:18|0.19899
14:10:19|0.19899
14:10:20|0.19899
14:10:21|0.19899
14:10:23|0.19899
14:10:24|0.19899
14:10:26|0.19879
14:10:27|0.19879
14:10:28|0.19879
14:10:28|0.19874
14:10:29|0.19892
14:10:30|0.19899
14:10:31|0.19899
14:10:33|0.19896
14:10:33|0.19903
14:10:35|0.19936
14:10:36|0.19914
14:10:36|0.19914
14:10:37|0.19867
14:10:38|0.19802
14:10:40|0.19851
14:10:40|0.1979
14:10:41|0.19837
14:10:42|0.19318
14:10:44|0.19317
14:10:44|0.19316
14:10:47|0.19302
14:10:47|0.19316
14:10:48|0.1936
14:10:49|0.19361
14:10:50|0.1936
14:10:51|0.19361
14:10:52|0.19362
14:10:54|0.19395
14:10:55|0.19339
14:10:56|0.1942
14:10:57|0.19339
14:10:58|0.19339
14:10:59|0.19339
14:10:59|0.1934
14:11:00|0.19339
14:11:02|0.19339
14:11:03|0.19339
14:11:04|0.19333
14:11:04|0.19269
14:11:06|0.1927
14:11:07|0.19288
14:11:08|0.19349
14:11:08|0.19371
14:11:09|0.19325
14:11:10|0.19325
14:11:12|0.19309
14:11:14|0.19308
14:11:14|0.19308
14:11:16|0.19308
14:11:16|0.19325
14:11:18|0.19325
14:11:19|0.19325
14:11:19|0.19301
14:11:20|0.19302
14:11:23|0.19331
14:11:23|0.19351
14:11:24|0.19328
14:11:25|0.19346
14:11:26|0.19331
14:11:27|0.19331
14:11:29|0.19346
14:11:29|0.19346
14:11:30|0.19346
14:11:31|0.19346
14:11:32|0.19361
14:11:33|0.19361
14:11:34|0.19361
14:11:35|0.19358
14:11:37|0.19358
14:11:38|0.19341
14:11:39|0.19325
14:11:41|0.19325
14:11:42|0.19325
14:11:43|0.19325
14:11:44|0.19325
14:11:45|0.19348
14:11:46|0.19346
14:11:47|0.19346
14:11:49|0.19364
14:11:50|0.19364
14:11:52|0.19364
14:11:53|0.19386
14:11:53|0.19397
14:11:54|0.19397
14:11:55|0.19395
14:11:57|0.19393
14:11:57|0.1938
14:11:58|0.1938
14:11:59|0.1938
14:12:00|0.19389
14:12:02|0.19389
14:12:02|0.19389
14:12:03|0.1938
14:12:04|0.1938
14:12:05|0.19381
14:12:06|0.19381
14:12:09|0.19381
14:12:10|0.19389
14:12:11|0.1938
14:12:12|0.1938
14:12:13|0.19364
14:12:14|0.19379
14:12:16|0.19379
14:12:17|0.19379
14:12:18|0.19379
14:12:18|0.19379
14:12:21|0.19346
14:12:22|0.19346
14:12:23|0.19298
14:12:24|0.19298
14:12:25|0.19298
14:12:26|0.19298
14:12:28|0.19276
14:12:29|0.19276
14:12:30|0.19297
14:12:30|0.19296
14:12:32|0.19296
14:12:33|0.19295
14:12:34|0.19277
14:12:35|0.19278
14:12:36|0.19278
14:12:37|0.19278
14:12:38|0.19278
14:12:39|0.19295
14:12:40|0.19295
14:12:41|0.19281
14:12:42|0.19271
14:12:43|0.19278
14:12:44|0.19278
14:12:45|0.19278
14:12:46|0.19258
14:12:47|0.1927
14:12:48|0.1927
14:12:49|0.19258
14:12:50|0.19251
14:12:51|0.19252
14:12:53|0.19251
14:12:53|0.19251
14:12:56|0.19251
14:12:56|0.19251
14:12:57|0.19251
14:12:58|0.1925
14:12:59|0.1925
14:13:00|0.19282
14:13:02|0.19282
14:13:03|0.19282
14:13:03|0.19287
14:13:04|0.19258
14:13:05|0.19262
14:13:08|0.19293
14:13:08|0.19293
14:13:09|0.19325
14:13:11|0.19325
14:13:12|0.19325
14:13:14|0.19325
14:13:15|0.19325
14:13:15|0.19325
14:13:17|0.19325
14:13:18|0.19294
14:13:19|0.19294
14:13:19|0.19301
14:13:20|0.19301
14:13:22|0.19301
14:13:23|0.19302
14:13:23|0.19302
14:13:25|0.19302
14:13:26|0.19302
14:13:26|0.19294
14:13:28|0.19294
14:13:28|0.19274
14:13:29|0.19293
14:13:32|0.19293
14:13:32|0.19293
14:13:33|0.19293
14:13:34|0.19293
14:13:35|0.19293
14:13:36|0.19293
14:13:37|0.19293
14:13:38|0.19275
14:13:39|0.19299
14:13:40|0.19299
14:13:41|0.19299
14:13:42|0.19299
14:13:43|0.19299
14:13:44|0.19299
14:13:45|0.19299
14:13:47|0.19299
14:13:47|0.19299
14:13:49|0.19299
14:13:50|0.19292
14:13:51|0.19292
14:13:52|0.1925
14:13:53|0.1925
14:13:54|0.1925
14:13:55|0.1928
14:13:56|0.1928
14:13:56|0.19253
14:13:58|0.19253
14:13:58|0.19253
14:14:00|0.19253
14:14:02|0.19251
14:14:03|0.19254
14:14:04|0.19251
14:14:05|0.19251
14:14:06|0.19251
14:14:08|0.19251
14:14:08|0.19319
14:14:10|0.19332
14:14:10|0.19332
14:14:12|0.19332
14:14:13|0.19332
14:14:14|0.19267
14:14:15|0.19267
14:14:16|0.19267
14:14:17|0.19267
14:14:18|0.19267
14:14:19|0.19267
14:14:20|0.19267
14:14:21|0.19267
14:14:22|0.19267
14:14:23|0.19267
14:14:24|0.19267
14:14:25|0.19288
14:14:26|0.19288
14:14:27|0.19288
14:14:28|0.19314
14:14:29|0.19314
14:14:30|0.19314
14:14:31|0.19314
14:14:32|0.19314
14:14:33|0.19314
14:14:34|0.19314
14:14:35|0.19314
14:14:36|0.19294
14:14:37|0.19294
14:14:39|0.19294
14:14:40|0.19294
14:14:41|0.19294
14:14:42|0.19294
14:14:43|0.19294
14:14:43|0.19294
14:14:45|0.19294
14:14:46|0.19294
14:14:47|0.19289
14:14:47|0.193
14:14:48|0.193
14:14:50|0.193
14:14:51|0.193
14:14:52|0.19327
14:14:53|0.19327
14:14:54|0.19327
14:14:55|0.19327
14:14:57|0.19327
14:14:58|0.19327
14:15:00|0.19327
14:15:00|0.19327
14:15:01|0.19327
14:15:02|0.19314
14:15:05|0.19326
14:15:05|0.19413
14:15:06|0.19409
14:15:07|0.19409
14:15:08|0.19381
14:15:09|0.19326
14:15:10|0.1935
14:15:11|0.19348
14:15:13|0.19348
14:15:13|0.19343
14:15:15|0.19352
14:15:16|0.19348
14:15:17|0.19348
14:15:18|0.19302
14:15:20|0.19302
14:15:20|0.19343
14:15:21|0.19343
14:15:22|0.19328
14:15:23|0.19328
14:15:24|0.19328
14:15:25|0.19328
14:15:26|0.19328
14:15:27|0.19343
14:15:28|0.19343
14:15:29|0.19343
14:15:30|0.19343
14:15:32|0.19343
14:15:33|0.19343
14:15:33|0.19306
14:15:34|0.19306
14:15:35|0.19306
14:15:36|0.1927
14:15:37|0.1927
14:15:39|0.19271
14:15:40|0.19271
14:15:41|0.19271
14:15:42|0.19271
14:15:43|0.19271
14:15:44|0.19271
14:15:45|0.19271
14:15:46|0.19271
14:15:47|0.19271
14:15:48|0.19271
14:15:49|0.19342
14:15:50|0.19342
14:15:52|0.19342
14:15:54|0.19342
14:15:54|0.19342
14:15:56|0.19342
14:15:57|0.19343
14:15:58|0.19343
14:15:58|0.19343
14:15:59|0.19343
14:16:00|0.19343
14:16:03|0.19343
14:16:03|0.19343
14:16:04|0.19343
14:16:05|0.19323
14:16:06|0.19323
14:16:07|0.19323
14:16:09|0.19323
14:16:09|0.19323
14:16:11|0.1932
14:16:12|0.19323
14:16:13|0.19323
14:16:14|0.19324
14:16:15|0.19324
14:16:16|0.19324
14:16:17|0.19324
14:16:18|0.19324
14:16:19|0.19324
14:16:21|0.19324
14:16:22|0.19324
14:16:23|0.19324
14:16:23|0.19324
14:16:24|0.19278
14:16:26|0.19278
14:16:26|0.19267
14:16:27|0.19267
14:16:29|0.19267
14:16:30|0.19264
14:16:31|0.19264
14:16:31|0.19264
14:16:34|0.1926
14:16:34|0.1925
14:16:36|0.1925
14:16:36|0.1925
14:16:37|0.1925
14:16:38|0.19267
14:16:40|0.19261
14:16:41|0.19261
14:16:42|0.19261
14:16:43|0.19261
14:16:44|0.19261
14:16:45|0.19261
14:16:47|0.19261
14:16:48|0.19265
14:16:49|0.19265
14:16:49|0.19265
14:16:51|0.19265
14:16:52|0.19265
14:16:53|0.19265
14:16:53|0.19265
14:16:56|0.1925
14:16:57|0.1925
14:16:57|0.1925
14:16:58|0.1925
14:17:00|0.1925
14:17:00|0.19253
14:17:02|0.19253
14:17:03|0.19253
14:17:03|0.19253
14:17:06|0.19253
14:17:07|0.19253
14:17:08|0.19253
14:17:10|0.19249
14:17:11|0.19249
14:17:12|0.19258
14:17:12|0.19258
14:17:14|0.19258
14:17:15|0.192
14:17:16|0.192
14:17:17|0.19247
14:17:19|0.19247
14:17:19|0.19201
14:17:20|0.19201
14:17:21|0.19201
14:17:22|0.19201
14:17:23|0.19237
14:17:24|0.19237
14:17:25|0.19237
14:17:26|0.192
14:17:27|0.192
14:17:28|0.192
14:17:30|0.192
14:17:31|0.192
14:17:32|0.192
14:17:34|0.19219
14:17:34|0.19219
14:17:35|0.19219
14:17:36|0.19219
14:17:38|0.19213
14:17:39|0.19213
14:17:39|0.19213
14:17:40|0.19213
14:17:41|0.19213
14:17:43|0.19213
14:17:44|0.19213
14:17:44|0.19213
14:17:46|0.19201
14:17:47|0.19201
14:17:47|0.19201
14:17:48|0.19201
14:17:49|0.19201
14:17:50|0.19201
14:17:53|0.19219
14:17:53|0.19219
14:17:55|0.19278
14:17:57|0.19186
14:17:58|0.19186
14:18:00|0.19273
14:18:01|0.19273
14:18:02|0.19273
14:18:03|0.19273
14:18:04|0.19223
14:18:05|0.19223
14:18:06|0.19223
14:18:08|0.19223
14:18:10|0.19223
14:18:10|0.19223
14:18:12|0.19223
14:18:12|0.19233
14:18:13|0.19233
14:18:14|0.19233
14:18:15|0.19235
14:18:16|0.19252
14:18:18|0.19252
14:18:18|0.19252
14:18:20|0.19252
14:18:20|0.1925
14:18:22|0.1925
14:18:23|0.1925
14:18:25|0.1923
14:18:26|0.19185
14:18:26|0.1923
14:18:28|0.1923
14:18:29|0.1923
14:18:29|0.1923
14:18:31|0.1923
14:18:32|0.1923
14:18:33|0.1923
14:18:34|0.1923
14:18:35|0.1923
14:18:36|0.1923
14:18:37|0.1923
14:18:39|0.1923
14:18:40|0.1925
14:18:42|0.1925
14:18:42|0.19224
14:18:43|0.19224
14:18:44|0.19228
14:18:45|0.19228
14:18:47|0.19228
14:18:47|0.19228
14:18:48|0.19228
14:18:49|0.19228
14:18:51|0.19228
14:18:52|0.19235
14:18:53|0.19235
14:18:55|0.19235
14:18:55|0.19235
14:18:56|0.19235
14:18:58|0.19235
14:18:59|0.19235
14:18:59|0.19235
14:19:00|0.19235
14:19:02|0.19235
14:19:02|0.19235
14:19:03|0.19235
14:19:04|0.19235
14:19:06|0.19216
14:19:08|0.19216
14:19:10|0.19216
14:19:10|0.19216
14:19:12|0.19216
14:19:12|0.19216
14:19:13|0.19216
14:19:16|0.19216
14:19:16|0.192
14:19:17|0.192
14:19:19|0.1918
14:19:20|0.1918
14:19:21|0.1918
14:19:22|0.19177
14:19:23|0.19154
14:19:24|0.19177
14:19:25|0.19117
14:19:27|0.1917
14:19:27|0.1917
14:19:28|0.19126
14:19:29|0.19171
14:19:30|0.1913
14:19:31|0.19169
14:19:32|0.19169
14:19:33|0.19144
14:19:34|0.19144
14:19:35|0.19144
14:19:36|0.19144
14:19:37|0.19148
14:19:38|0.19149
14:19:39|0.19149
14:19:40|0.19144
14:19:41|0.19144
14:19:42|0.19144
14:19:43|0.19144
14:19:44|0.19131
14:19:45|0.19144
14:19:46|0.19144
14:19:47|0.19144
14:19:48|0.19144
14:19:49|0.19142
14:19:50|0.19133
14:19:51|0.19133
14:19:52|0.19171
14:19:53|0.19171
14:19:55|0.19125
14:19:56|0.19125
14:19:57|0.19125
14:19:57|0.19125
14:19:58|0.19125
14:20:00|0.19174
14:20:01|0.19174
14:20:01|0.19126
14:20:03|0.19126
14:20:03|0.19098
14:20:05|0.19098
14:20:07|0.19105
14:20:07|0.19105
14:20:09|0.19105
14:20:10|0.19105
14:20:12|0.19105
14:20:14|0.1911
14:20:15|0.19107
14:20:16|0.19107
14:20:18|0.1917
14:20:19|0.19158
14:20:20|0.19158
14:20:21|0.19158
14:20:22|0.19158
14:20:23|0.19158
14:20:23|0.19185
14:20:25|0.19147
14:20:26|0.1912
14:20:27|0.1912
14:20:27|0.19121
14:20:28|0.19105
14:20:30|0.19105
14:20:31|0.19105
14:20:32|0.19105
14:20:32|0.19105
14:20:35|0.19105
14:20:36|0.19105
14:20:36|0.19105
14:20:37|0.19105
14:20:39|0.19142
14:20:41|0.19106
14:20:41|0.19106
14:20:42|0.19105
14:20:44|0.19105
14:20:45|0.19105
14:20:46|0.19105
14:20:47|0.19105
14:20:48|0.19105
14:20:49|0.19105
14:20:50|0.19105
14:20:51|0.19105
14:20:52|0.19105
14:20:53|0.19105
14:20:54|0.19105
14:20:55|0.19105
14:20:57|0.19105
14:20:57|0.19105
14:20:58|0.19139
14:20:59|0.19139
14:21:00|0.19139
14:21:02|0.19107
14:21:03|0.19107
14:21:04|0.19107
14:21:05|0.19107
14:21:07|0.19107
14:21:08|0.19107
14:21:10|0.19107
14:21:12|0.19138
14:21:12|0.19138
14:21:13|0.19138
14:21:15|0.19116
14:21:16|0.19116
14:21:17|0.19116
14:21:18|0.19116
14:21:19|0.19133
14:21:20|0.19133
14:21:21|0.19133
14:21:22|0.19133
14:21:23|0.19133
14:21:24|0.19134
14:21:26|0.19134
14:21:26|0.19134
14:21:28|0.19134
14:21:29|0.19134
14:21:30|0.19134
14:21:31|0.19134
14:21:33|0.19134
14:21:34|0.19177
14:21:34|0.19177
14:21:35|0.19119
14:21:36|0.19119
14:21:37|0.19119
14:21:38|0.19119
14:21:40|0.19119
14:21:40|0.19119
14:21:41|0.19121
14:21:42|0.19121
14:21:43|0.19121
14:21:45|0.19121
14:21:45|0.19121
14:21:47|0.19121
14:21:47|0.19122
14:21:48|0.19122
14:21:49|0.19122
14:21:50|0.19122
14:21:51|0.19122
14:21:52|0.19124
14:21:53|0.19124
14:21:54|0.19124
14:21:55|0.19124
14:21:57|0.19124
14:21:58|0.19124
14:22:00|0.19124
14:22:00|0.19124
14:22:01|0.19124
14:22:03|0.19126
14:22:04|0.19126
14:22:05|0.19127
14:22:06|0.19127
14:22:07|0.19127
14:22:09|0.19127
14:22:09|0.19127
14:22:11|0.19127
14:22:12|0.19127
14:22:13|0.19127
14:22:14|0.19127
14:22:15|0.19127
14:22:17|0.19128
14:22:18|0.19128
14:22:19|0.19128
14:22:19|0.19128
14:22:21|0.19128
14:22:21|0.19128
14:22:23|0.19128
14:22:23|0.19128
14:22:25|0.19129
14:22:26|0.19129
14:22:27|0.19129
14:22:28|0.19129
14:22:29|0.19129
14:22:29|0.19129
14:22:31|0.19129
14:22:32|0.19129
14:22:33|0.19129
14:22:33|0.19129
14:22:35|0.19129
14:22:36|0.19129
14:22:37|0.19129
14:22:37|0.19129
14:22:38|0.19129
14:22:39|0.19125
14:22:40|0.19125
14:22:41|0.19125
14:22:42|0.19145
14:22:44|0.19145
14:22:44|0.19145
14:22:45|0.19151
14:22:47|0.19151
14:22:47|0.19151
14:22:48|0.19151
14:22:49|0.19151
14:22:51|0.19151
14:22:51|0.19151
14:22:52|0.19151
14:22:53|0.19151
14:22:54|0.19151
14:22:55|0.19151
14:22:56|0.19151
14:22:59|0.19151
14:23:00|0.19185
14:23:01|0.19185
14:23:02|0.19185
14:23:03|0.19185
14:23:05|0.19184
14:23:07|0.19199
14:23:07|0.19199
14:23:08|0.19199
14:23:09|0.19199
14:23:11|0.19199
14:23:12|0.19199
14:23:13|0.19199
14:23:14|0.19199
14:23:15|0.19199
14:23:16|0.19149
14:23:17|0.19149
14:23:18|0.19149
14:23:19|0.19149
14:23:20|0.19149
14:23:22|0.19173
14:23:24|0.19173
14:23:25|0.19173
14:23:26|0.19173
14:23:27|0.19173
14:23:28|0.19173
14:23:29|0.19149
14:23:30|0.19149
14:23:32|0.19149
14:23:33|0.19149
14:23:34|0.19149
14:23:35|0.19149
14:23:36|0.19149
14:23:37|0.19149
14:23:38|0.19149
14:23:40|0.19149
14:23:40|0.19149
14:23:41|0.19149
14:23:43|0.19149
14:23:43|0.19124
14:23:44|0.19124
14:23:46|0.19125
14:23:46|0.19125
14:23:48|0.19125
14:23:48|0.19124
14:23:50|0.19125
14:23:50|0.19125
14:23:51|0.19125
14:23:52|0.19125
14:23:53|0.19125
14:23:54|0.19125
14:23:55|0.19125
14:23:56|0.19125
14:23:57|0.19125
14:23:59|0.19125
14:24:00|0.19125
14:24:02|0.19125
14:24:03|0.19125
14:24:04|0.19125
14:24:04|0.19125
14:24:06|0.19126
14:24:07|0.19126
14:24:08|0.19126
14:24:09|0.19126
14:24:09|0.19126
14:24:11|0.19126
14:24:11|0.19126
14:24:13|0.19126
14:24:14|0.19126
14:24:15|0.19125
14:24:15|0.19125
14:24:17|0.19125
14:24:17|0.19125
14:24:18|0.19125
14:24:20|0.19125
14:24:21|0.19125
14:24:21|0.19125
14:24:22|0.19125
14:24:24|0.19125
14:24:25|0.19125
14:24:26|0.19125
14:24:27|0.19125
14:24:28|0.19125
14:24:29|0.19125
14:24:30|0.19125
14:24:30|0.19125
14:24:32|0.19125
14:24:33|0.19125
14:24:33|0.19125
14:24:35|0.19125
14:24:35|0.19125
14:24:37|0.19125
14:24:37|0.19125
14:24:39|0.19126
14:24:40|0.19125
14:24:40|0.19125
14:24:41|0.19125
14:24:43|0.19125
14:24:44|0.19125
14:24:44|0.19125
14:24:45|0.19125
14:24:46|0.19125
14:24:48|0.19125
14:24:49|0.19125
14:24:50|0.19125
14:24:50|0.19125
14:24:52|0.19125
14:24:52|0.19125
14:24:54|0.19125
14:24:55|0.19125
14:24:56|0.19125
14:24:57|0.19125
14:24:58|0.19125
14:24:58|0.19125
14:25:01|0.19125
14:25:02|0.19125
14:25:02|0.19125
14:25:03|0.19125
14:25:04|0.19125
14:25:06|0.19125
14:25:08|0.19125
14:25:08|0.19125
14:25:09|0.19125
14:25:10|0.19125
14:25:12|0.19125
14:25:13|0.19125
14:25:15|0.19125
14:25:16|0.19119
14:25:17|0.19119
14:25:18|0.19119
14:25:19|0.19119
14:25:19|0.19119
14:25:21|0.19178
14:25:22|0.19178
14:25:22|0.19178
14:25:23|0.19178
14:25:26|0.19178
14:25:26|0.19178
14:25:27|0.19178
14:25:28|0.19178
14:25:29|0.19178
14:25:30|0.19178
14:25:31|0.19178
14:25:32|0.19178
14:25:34|0.19178
14:25:36|0.19178
14:25:36|0.19178
14:25:38|0.19178
14:25:39|0.19178
14:25:40|0.19178
14:25:40|0.19178
14:25:41|0.19119
14:25:43|0.19119
14:25:44|0.19119
14:25:44|0.19119
14:25:45|0.19195
14:25:47|0.19195
14:25:48|0.19195
14:25:48|0.19195
14:25:50|0.19195
14:25:51|0.19195
14:25:51|0.19195
14:25:53|0.19195
14:25:53|0.19195
14:25:55|0.19195
14:25:55|0.19178
14:25:56|0.19178
14:25:57|0.19178
14:25:58|0.19178
14:25:59|0.19178
14:26:02|0.19178
14:26:02|0.19178
14:26:03|0.19178
14:26:05|0.19178
14:26:06|0.19186
14:26:07|0.19186
14:26:08|0.19186
14:26:09|0.19186
14:26:10|0.19186
14:26:12|0.19186
14:26:13|0.19186
14:26:15|0.19185
14:26:15|0.1913
14:26:17|0.1913
14:26:17|0.1913
14:26:20|0.1913
14:26:20|0.1913
14:26:21|0.1913
14:26:23|0.1913
14:26:23|0.1913
14:26:24|0.1913
14:26:25|0.1913
14:26:26|0.1913
14:26:27|0.1913
14:26:29|0.1913
14:26:30|0.1913
14:26:30|0.1913
14:26:32|0.1913
14:26:32|0.1913
14:26:34|0.1913
14:26:35|0.1913
14:26:36|0.1913
14:26:37|0.1913
14:26:38|0.1913
14:26:39|0.1913
14:26:40|0.1913
14:26:41|0.1913
14:26:42|0.1913
14:26:43|0.1913
14:26:44|0.19177
14:26:45|0.19177
14:26:46|0.19177
14:26:47|0.19177
14:26:48|0.19177
14:26:49|0.19177
14:26:50|0.19177
14:26:52|0.19175
14:26:53|0.19175
14:26:54|0.19175
14:26:54|0.19175
14:26:56|0.19175
14:26:56|0.19174
14:26:57|0.19174
14:26:59|0.19174
14:27:00|0.19174
14:27:01|0.19174
14:27:02|0.19174
14:27:04|0.19174
14:27:05|0.19174
14:27:06|0.19169
14:27:07|0.19169
14:27:07|0.19169
14:27:09|0.19169
14:27:10|0.19169
14:27:11|0.19169
14:27:12|0.19169
14:27:13|0.19169
14:27:14|0.19169
14:27:16|0.19169
14:27:17|0.19169
14:27:19|0.19169
14:27:19|0.19169
14:27:21|0.19169
14:27:22|0.19169
14:27:24|0.19169
14:27:24|0.19169
14:27:26|0.19169
14:27:27|0.19163
14:27:28|0.19163
14:27:30|0.19163
14:27:30|0.19163
14:27:31|0.19163
14:27:33|0.19163
14:27:34|0.19163
14:27:34|0.19163
14:27:35|0.19163
14:27:37|0.19163
14:27:37|0.19163
14:27:40|0.19163
14:27:41|0.19163
14:27:41|0.19163
14:27:42|0.19163
14:27:43|0.19163
14:27:44|0.19163
14:27:45|0.19163
14:27:46|0.19163
14:27:47|0.19163
14:27:48|0.19163
14:27:49|0.19163
14:27:51|0.19163
14:27:52|0.19163
14:27:53|0.19163
14:27:54|0.19163
14:27:55|0.19153
14:27:56|0.19153
14:27:57|0.19153
14:27:58|0.19153
14:27:59|0.19153
14:28:00|0.19153
14:28:01|0.19153
14:28:02|0.19153
14:28:03|0.19153
14:28:04|0.19153
14:28:05|0.19153
14:28:06|0.19151
14:28:07|0.19151
14:28:08|0.19151
14:28:09|0.19151
14:28:11|0.19151
14:28:13|0.19151
14:28:13|0.19151
14:28:16|0.19151
14:28:16|0.19151
14:28:17|0.19151
14:28:18|0.1913
14:28:19|0.1913
14:28:20|0.1913
14:28:21|0.1913
14:28:23|0.1913
14:28:23|0.1913
14:28:24|0.1913
14:28:25|0.1913
14:28:27|0.1913
14:28:27|0.1913
14:28:28|0.1913
14:28:30|0.1913
14:28:31|0.1913
14:28:32|0.1913
14:28:33|0.1913
14:28:34|0.1913
14:28:35|0.1913
14:28:36|0.1913
14:28:37|0.1913
14:28:38|0.1913
14:28:39|0.1913
14:28:40|0.1913
14:28:41|0.1913
14:28:42|0.1913
14:28:43|0.1913
14:28:44|0.1913
14:28:45|0.1913
14:28:47|0.1913
14:28:48|0.1913
14:28:48|0.1913
14:28:50|0.1913
14:28:50|0.1913
14:28:51|0.1913
14:28:52|0.1913
14:28:54|0.1913
14:28:54|0.1913
14:28:56|0.1913
14:28:56|0.1913
14:28:58|0.1912
14:28:59|0.1912
14:29:00|0.1912
14:29:00|0.19125
14:29:01|0.19125
14:29:03|0.19125
14:29:04|0.19125
14:29:05|0.19125
14:29:07|0.1912
14:29:08|0.1912
14:29:10|0.19125
14:29:11|0.1913
14:29:12|0.1913
14:29:13|0.19163
14:29:14|0.19163
14:29:15|0.19163
14:29:16|0.19163
14:29:17|0.19163
14:29:18|0.19161
14:29:19|0.19161
14:29:20|0.19161
14:29:21|0.19161
14:29:22|0.19161
14:29:23|0.1916
14:29:24|0.1916
14:29:25|0.1916
14:29:26|0.1916
14:29:27|0.1916
14:29:28|0.1916
14:29:29|0.1916
14:29:30|0.1916
14:29:31|0.1916
14:29:33|0.1916
14:29:34|0.1916
14:29:35|0.19159
14:29:36|0.19159
14:29:37|0.19159
14:29:38|0.19159
14:29:39|0.19159
14:29:40|0.19159
14:29:41|0.19159
14:29:42|0.19159
14:29:43|0.19159
14:29:44|0.19159
14:29:45|0.19159
14:29:46|0.19159
14:29:48|0.19159
14:29:48|0.19159
14:29:50|0.19159
14:29:50|0.19159
14:29:51|0.19159
14:29:52|0.19159
14:29:53|0.19159
14:29:54|0.19159
14:29:56|0.19159
14:29:57|0.19159
14:29:58|0.19159
14:29:58|0.19159
14:29:59|0.19159
14:30:00|0.19159
14:30:01|0.19159
14:30:02|0.19159
14:30:03|0.19159
14:30:06|0.19159
14:30:06|0.19159
14:30:07|0.19132
14:30:08|0.19132
14:30:10|0.19132
14:30:12|0.19132
14:30:13|0.19132
14:30:14|0.19132
14:30:15|0.19132
14:30:16|0.19132
14:30:18|0.19132
14:30:18|0.19132
14:30:19|0.19132
14:30:21|0.19132
14:30:22|0.19132
14:30:22|0.19132
14:30:24|0.1912
14:30:25|0.1912
14:30:26|0.1912
14:30:27|0.1912
14:30:28|0.19128
14:30:29|0.19128
14:30:30|0.19128
14:30:31|0.19132
14:30:32|0.19132
14:30:33|0.19132
14:30:34|0.19132
14:30:35|0.19132
14:30:36|0.19132
14:30:37|0.19121
14:30:38|0.19121
14:30:39|0.19121
14:30:40|0.1912
14:30:41|0.1912
14:30:42|0.1912
14:30:43|0.1912
14:30:44|0.1912
14:30:46|0.1912
14:30:47|0.1912
14:30:47|0.1912
14:30:48|0.1912
14:30:49|0.1912
14:30:51|0.1912
14:30:51|0.1912
14:30:53|0.1912
14:30:53|0.1912
14:30:54|0.19142
14:30:55|0.19142
14:30:57|0.19142
14:30:57|0.19139
14:30:58|0.19139
14:30:59|0.19139
14:31:00|0.19139
14:31:02|0.19139
14:31:03|0.19139
14:31:04|0.19139
14:31:05|0.19139
14:31:05|0.19139
14:31:07|0.19139
14:31:08|0.19139
14:31:09|0.19139
14:31:11|0.19139
14:31:12|0.19139
14:31:14|0.19139
14:31:15|0.19139
14:31:16|0.19139
14:31:16|0.19119
14:31:17|0.19137
14:31:18|0.19137
14:31:20|0.191
14:31:20|0.191
14:31:21|0.191
14:31:23|0.191
14:31:23|0.191
14:31:25|0.191
14:31:26|0.191
14:31:26|0.191
14:31:27|0.191
14:31:29|0.191
14:31:30|0.19121
14:31:30|0.19121
14:31:32|0.19121
14:31:34|0.19121
14:31:34|0.19121
14:31:36|0.19121
14:31:37|0.19121
14:31:38|0.19121
14:31:39|0.19121
14:31:40|0.19121
14:31:41|0.19121
14:31:42|0.19121
14:31:43|0.19121
14:31:44|0.19121
14:31:45|0.19121
14:31:46|0.19121
14:31:47|0.19101
14:31:48|0.191
14:31:49|0.191
14:31:50|0.191
14:31:51|0.191
14:31:52|0.191
14:31:53|0.191
14:31:54|0.191
14:31:55|0.191
14:31:56|0.191
14:31:57|0.191
14:31:58|0.191
14:31:59|0.191
14:32:00|0.191
14:32:01|0.191
14:32:02|0.191
14:32:03|0.191
14:32:04|0.191
14:32:05|0.191
14:32:06|0.19099
14:32:08|0.19099
14:32:10|0.19099
14:32:11|0.19099
14:32:12|0.19099
14:32:13|0.191
14:32:14|0.191
14:32:16|0.191
14:32:17|0.191
14:32:17|0.191
14:32:18|0.191
14:32:19|0.191
14:32:20|0.191
14:32:21|0.191
14:32:22|0.191
14:32:24|0.19089
14:32:25|0.19088
14:32:25|0.19099
14:32:27|0.19078
14:32:27|0.19078
14:32:28|0.19056
14:32:30|0.19029
14:32:31|0.19029
14:32:32|0.19049
14:32:33|0.19026
14:32:34|0.19026
14:32:34|0.19026
14:32:36|0.19026
14:32:37|0.19047
14:32:37|0.19047
14:32:38|0.19047
14:32:39|0.19046
14:32:41|0.19046
14:32:42|0.19046
14:32:43|0.19027
14:32:45|0.19026
14:32:46|0.19022
14:32:47|0.19028
14:32:48|0.19028
14:32:49|0.19028
14:32:50|0.19028
14:32:51|0.19028
14:32:52|0.19028
14:32:53|0.19028
14:32:54|0.19028
14:32:55|0.19028
14:32:56|0.19028
14:32:57|0.19028
14:32:58|0.19046
14:32:59|0.19046
14:33:00|0.19046
14:33:01|0.19046
14:33:02|0.19046
14:33:03|0.19046
14:33:04|0.19046
14:33:05|0.19046
14:33:06|0.19046
14:33:07|0.19046
14:33:08|0.19046
14:33:09|0.19046
14:33:11|0.19114
14:33:11|0.19114
14:33:14|0.19114
14:33:16|0.19114
14:33:17|0.19056
14:33:18|0.19056
14:33:19|0.19056
14:33:20|0.19056
14:33:21|0.19059
14:33:22|0.19059
14:33:23|0.19059
14:33:24|0.19059
14:33:26|0.19029
14:33:26|0.19029
14:33:28|0.19029
14:33:29|0.19029
14:33:30|0.19029
14:33:31|0.19029
14:33:32|0.19029
14:33:34|0.1905
14:33:34|0.1905
14:33:35|0.19042
14:33:36|0.19042
14:33:37|0.19044
14:33:38|0.19044
14:33:39|0.19044
14:33:40|0.19044
14:33:41|0.19044
14:33:42|0.19044
14:33:43|0.19044
14:33:45|0.19044
14:33:45|0.19045
14:33:46|0.19045
14:33:47|0.19045
14:33:49|0.19045
14:33:50|0.19045
14:33:51|0.19045
14:33:52|0.19045
14:33:53|0.19045
14:33:54|0.19045
14:33:55|0.19045
14:33:56|0.19045
14:33:57|0.19045
14:33:58|0.19045
14:33:59|0.19045
14:34:00|0.19045
14:34:01|0.19045
14:34:02|0.19045
14:34:03|0.19045
14:34:04|0.19045
14:34:05|0.19045
14:34:06|0.19045
14:34:08|0.19045
14:34:10|0.19045
14:34:11|0.19045
14:34:12|0.19045
14:34:14|0.19045
14:34:14|0.19045
14:34:16|0.19045
14:34:17|0.19045
14:34:18|0.19045
14:34:20|0.19013
14:34:21|0.19013
14:34:22|0.19013
14:34:22|0.19013
14:34:24|0.19013
14:34:25|0.19013
14:34:27|0.19013
14:34:28|0.19013
14:34:29|0.19013
14:34:30|0.19013
14:34:31|0.19013
14:34:32|0.19013
14:34:33|0.19013
14:34:34|0.19013
14:34:35|0.19013
14:34:36|0.19024
14:34:37|0.19014
14:34:39|0.19014
14:34:40|0.19014
14:34:41|0.19014
14:34:42|0.19014
14:34:43|0.19014
14:34:44|0.19014
14:34:45|0.19014
14:34:46|0.19014
14:34:47|0.19014
14:34:48|0.19014
14:34:49|0.19014
14:34:50|0.19014
14:34:51|0.19014
14:34:52|0.19014
14:34:53|0.1901
14:34:54|0.1901
14:34:55|0.1901
14:34:56|0.1901
14:34:57|0.1901
14:34:58|0.1901
14:34:59|0.1901
14:35:00|0.1901
14:35:01|0.1901
14:35:02|0.1901
14:35:03|0.1901
14:35:04|0.19004
14:35:05|0.19004
14:35:06|0.19004
14:35:07|0.19004
14:35:08|0.19004
14:35:09|0.19004
14:35:11|0.1895
14:35:12|0.18968
14:35:13|0.18968
14:35:15|0.18962
14:35:16|0.18937
14:35:17|0.18962
14:35:18|0.18962
14:35:19|0.18964
14:35:20|0.18964
14:35:21|0.18964
14:35:22|0.18963
14:35:23|0.18963
14:35:24|0.18944
14:35:25|0.18944
14:35:26|0.18944
14:35:28|0.18944
14:35:28|0.18944
14:35:29|0.18944
14:35:31|0.18944
14:35:31|0.18944
14:35:32|0.18943
14:35:34|0.18943
14:35:35|0.18943
14:35:35|0.18943
14:35:36|0.18943
14:35:38|0.18943
14:35:39|0.18943
14:35:40|0.18943
14:35:41|0.18964
14:35:42|0.18964
14:35:43|0.18964
14:35:44|0.18906
14:35:45|0.18919
14:35:46|0.18903
14:35:47|0.18921
14:35:48|0.18921
14:35:49|0.18902
14:35:50|0.18902
14:35:51|0.18921
14:35:52|0.18902
14:35:53|0.18902
14:35:54|0.18902
14:35:55|0.18904
14:35:56|0.18919
14:35:57|0.18919
14:35:58|0.18919
14:35:59|0.18919
14:36:00|0.18919
14:36:01|0.18919
14:36:02|0.18919
14:36:03|0.18919
14:36:04|0.18919
14:36:05|0.18917
14:36:06|0.18919
14:36:07|0.18921
14:36:08|0.18921
14:36:09|0.18902
14:36:11|0.18902
14:36:13|0.18902
14:36:14|0.18902
14:36:16|0.18902
14:36:16|0.18902
14:36:18|0.18902
14:36:20|0.18902
14:36:20|0.18902
14:36:23|0.18902
14:36:24|0.18902
14:36:25|0.18872
14:36:26|0.18885
14:36:27|0.18885
14:36:28|0.18885
14:36:29|0.18885
14:36:30|0.18883
14:36:31|0.18883
14:36:33|0.18884
14:36:33|0.18888
14:36:35|0.18888
14:36:36|0.1888
14:36:37|0.1888
14:36:37|0.1888
14:36:38|0.18895
14:36:39|0.18895
14:36:41|0.18895
14:36:41|0.18895
14:36:42|0.18895
14:36:44|0.1888
14:36:46|0.1888
14:36:46|0.1888
14:36:47|0.1888
14:36:49|0.1888
14:36:49|0.1888
14:36:50|0.1888
14:36:52|0.1888
14:36:52|0.1888
14:36:53|0.1888
14:36:55|0.18899
14:36:56|0.18884
14:36:56|0.18884
14:36:57|0.18884
14:36:58|0.18884
14:36:59|0.18884
14:37:00|0.18884
14:37:02|0.18884
14:37:02|0.18907
14:37:04|0.18907
14:37:04|0.18907
14:37:06|0.18907
14:37:06|0.18907
14:37:07|0.18907
14:37:09|0.18907
14:37:10|0.18904
14:37:10|0.18904
14:37:11|0.18904
14:37:12|0.18904
14:37:14|0.18904
14:37:15|0.18904
14:37:16|0.18905
14:37:17|0.18905
14:37:18|0.18905
14:37:19|0.18905
14:37:20|0.18905
14:37:21|0.18905
14:37:22|0.18905
14:37:23|0.18905
14:37:24|0.18905
14:37:26|0.18905
14:37:26|0.18905
14:37:28|0.18905
14:37:29|0.18905
14:37:30|0.18905
14:37:32|0.18918
14:37:33|0.18925
14:37:33|0.18944
14:37:34|0.18944
14:37:35|0.18944
14:37:36|0.18944
14:37:37|0.18944
14:37:38|0.18944
14:37:40|0.18944
14:37:40|0.18935
14:37:42|0.18935
14:37:42|0.18944
14:37:44|0.18944
14:37:45|0.18937
14:37:46|0.18937
14:37:47|0.18937
14:37:48|0.18937
14:37:49|0.18937
14:37:50|0.18937
14:37:51|0.18937
14:37:52|0.18939
14:37:53|0.18937
14:37:54|0.18937
14:37:55|0.18937
14:37:57|0.18937
14:37:57|0.18937
14:37:58|0.18937
14:38:00|0.18937
14:38:01|0.18938
14:38:02|0.18954
14:38:03|0.18954
14:38:04|0.18933
14:38:05|0.18933
14:38:06|0.18933
14:38:07|0.18933
14:38:08|0.18933
14:38:10|0.18933
14:38:10|0.18953
14:38:11|0.18953
14:38:13|0.18953
14:38:15|0.18953
14:38:15|0.18937
14:38:17|0.18937
14:38:19|0.18953
14:38:19|0.18953
14:38:21|0.18953
14:38:22|0.18953
14:38:23|0.18953
14:38:24|0.18953
14:38:25|0.18953
14:38:26|0.18953
14:38:27|0.18953
14:38:28|0.18953
14:38:29|0.18953
14:38:30|0.18953
14:38:31|0.18953
14:38:32|0.18953
14:38:33|0.18953
14:38:34|0.18953
14:38:35|0.1897
14:38:36|0.1897
14:38:37|0.1897
14:38:38|0.1897
14:38:39|0.1897
14:38:40|0.1897
14:38:41|0.1897
14:38:42|0.1897
14:38:43|0.1897
14:38:44|0.1897
14:38:45|0.1897
14:38:46|0.1897
14:38:47|0.1897
14:38:48|0.1897
14:38:50|0.1897
14:38:50|0.1897
14:38:52|0.1897
14:38:53|0.1897
14:38:54|0.1897
14:38:54|0.1897
14:38:57|0.1897
14:38:58|0.1897
14:38:58|0.18945
14:38:59|0.18945
14:39:00|0.18945
14:39:01|0.18945
14:39:02|0.18945
14:39:04|0.18955
14:39:04|0.18955
14:39:05|0.18955
14:39:06|0.18955
14:39:08|0.18938
14:39:08|0.18938
14:39:10|0.18938
14:39:10|0.18938
14:39:12|0.18938
14:39:14|0.18938
14:39:16|0.18965
14:39:17|0.18965
14:39:17|0.18965
14:39:19|0.18965
14:39:19|0.18965
14:39:21|0.18965
14:39:22|0.18965
14:39:23|0.18965
14:39:23|0.18965
14:39:25|0.18965
14:39:27|0.18982
14:39:29|0.18998
14:39:29|0.18998
14:39:31|0.18998
14:39:32|0.18965
14:39:33|0.18993
14:39:34|0.18965
14:39:35|0.18965
14:39:37|0.18965
14:39:38|0.18965
14:39:39|0.18965
14:39:40|0.18965
14:39:40|0.18965
14:39:42|0.18965
14:39:43|0.18965
14:39:44|0.18972
14:39:45|0.18972
14:39:46|0.18972
14:39:47|0.18972
14:39:49|0.18972
14:39:50|0.1898
14:39:50|0.1898
14:39:51|0.1898
14:39:52|0.1898
14:39:53|0.1898
14:39:54|0.1898
14:39:55|0.1898
14:39:56|0.1898
14:39:57|0.1898
14:39:58|0.1898
14:39:59|0.1898
14:40:00|0.1898
14:40:01|0.1898
14:40:04|0.1898
14:40:04|0.1898
14:40:05|0.1898
14:40:06|0.1898
14:40:07|0.1898
14:40:09|0.18993
14:40:10|0.18993
14:40:10|0.18993
14:40:12|0.18993
14:40:14|0.18993
14:40:14|0.18993
14:40:16|0.18982
14:40:18|0.18982
14:40:19|0.18992
14:40:19|0.18992
14:40:20|0.18992
14:40:22|0.18992
14:40:23|0.18992
14:40:24|0.18992
14:40:25|0.18992
14:40:26|0.18992
14:40:27|0.18992
14:40:28|0.18992
14:40:29|0.18992
14:40:31|0.18992
14:40:31|0.18992
14:40:33|0.18991
14:40:34|0.18991
14:40:35|0.18991
14:40:36|0.18991
14:40:37|0.18991
14:40:39|0.1899
14:40:40|0.19003
14:40:41|0.19003
14:40:42|0.18972
14:40:44|0.18972
14:40:45|0.18972
14:40:45|0.18972
14:40:46|0.18972
14:40:48|0.18972
14:40:48|0.18972
14:40:50|0.18972
14:40:50|0.18972
14:40:51|0.18972
14:40:53|0.18972
14:40:53|0.18972
14:40:54|0.18972
14:40:55|0.18972
14:40:57|0.18972
14:40:57|0.18972
14:40:59|0.18972
14:40:59|0.18972
14:41:00|0.18972
14:41:01|0.18972
14:41:03|0.18972
14:41:04|0.18972
14:41:06|0.18972
14:41:07|0.18972
14:41:07|0.18972
14:41:08|0.18972
14:41:09|0.18972
14:41:11|0.18972
14:41:12|0.18972
14:41:12|0.18959
14:41:13|0.18959
14:41:14|0.18959
14:41:17|0.18963
14:41:18|0.18963
14:41:19|0.18963
14:41:20|0.18963
14:41:21|0.18963
14:41:22|0.18963
14:41:23|0.18963
14:41:25|0.18963
14:41:26|0.18963
14:41:26|0.18963
14:41:29|0.18963
14:41:29|0.18963
14:41:30|0.18963
14:41:31|0.18953
14:41:32|0.18954
14:41:33|0.18989
14:41:34|0.18989
14:41:35|0.18989
14:41:36|0.18958
14:41:38|0.18958
14:41:39|0.18958
14:41:39|0.18958
14:41:40|0.18958
14:41:42|0.18958
14:41:42|0.18958
14:41:43|0.18958
14:41:44|0.18958
14:41:45|0.18958
14:41:48|0.18958
14:41:48|0.18958
14:41:49|0.18958
14:41:50|0.18958
14:41:51|0.18958
14:41:52|0.18958
14:41:53|0.18958
14:41:54|0.18958
14:41:56|0.18958
14:41:56|0.18958
14:41:57|0.18958
14:41:58|0.18958
14:41:59|0.18958
14:42:00|0.18958
14:42:01|0.18958
14:42:02|0.18958
14:42:04|0.18958
14:42:05|0.18958
14:42:06|0.18958
14:42:08|0.18958
14:42:08|0.18958
14:42:09|0.18958
14:42:10|0.18958
14:42:12|0.18958
14:42:12|0.18961
14:42:13|0.18961
14:42:15|0.18961
14:42:16|0.18982
14:42:17|0.18982
14:42:19|0.18982
14:42:20|0.18982
14:42:22|0.18982
14:42:22|0.18982
14:42:23|0.18982
14:42:25|0.18982
14:42:26|0.18982
14:42:28|0.18982
14:42:28|0.18953
14:42:29|0.18931
14:42:30|0.18931
14:42:32|0.18931
14:42:32|0.18931
14:42:33|0.18931
14:42:35|0.18931
14:42:36|0.18931
14:42:37|0.18931
14:42:37|0.18931
14:42:40|0.18931
14:42:40|0.18931
14:42:43|0.18969
14:42:43|0.18988
14:42:44|0.18988
14:42:45|0.18988
14:42:46|0.18988
14:42:47|0.18999
14:42:48|0.18999
14:42:49|0.18999
14:42:50|0.19009
14:42:51|0.19009
14:42:52|0.19009
14:42:53|0.19009
14:42:54|0.19009
14:42:55|0.19009
14:42:56|0.19009
14:42:57|0.19009
14:42:58|0.19009
14:42:59|0.19009
14:43:00|0.19009
14:43:01|0.19009
14:43:02|0.19009
14:43:04|0.19009
14:43:05|0.19009
14:43:07|0.18991
14:43:07|0.18991
14:43:08|0.18991
14:43:09|0.18991
14:43:10|0.18991
14:43:11|0.18991
14:43:14|0.1899
14:43:14|0.1899
14:43:15|0.18982
14:43:16|0.18982
14:43:18|0.18982
14:43:19|0.18982
14:43:21|0.18982
14:43:21|0.18985
14:43:23|0.19049
14:43:23|0.19049
14:43:25|0.19049
14:43:26|0.19049
14:43:27|0.19049
14:43:29|0.18934
14:43:29|0.18934
14:43:30|0.18934
14:43:31|0.18934
14:43:32|0.18934
14:43:33|0.18934
14:43:34|0.18935
14:43:35|0.18935
14:43:36|0.18959
14:43:38|0.18959
14:43:39|0.18959
14:43:40|0.18959
14:43:42|0.18959
14:43:43|0.18959
14:43:43|0.18959
14:43:45|0.18959
14:43:47|0.18959
14:43:47|0.18959
14:43:48|0.1896
14:43:49|0.1896
14:43:50|0.1896
14:43:51|0.1896
14:43:53|0.1896
14:43:53|0.1896
14:43:54|0.1896
14:43:55|0.1896
14:43:56|0.1896
14:43:58|0.1896
14:43:59|0.1896
14:44:00|0.1896
14:44:01|0.1896
14:44:02|0.1896
14:44:03|0.1896
14:44:05|0.1896
14:44:06|0.1896
14:44:07|0.1896
14:44:07|0.1896
14:44:08|0.1896
14:44:09|0.1896
14:44:11|0.1896
14:44:13|0.1896
14:44:14|0.1896
14:44:15|0.1896
14:44:15|0.18978
14:44:17|0.18978
14:44:18|0.18978
14:44:20|0.18978
14:44:20|0.18978
14:44:21|0.18978
14:44:23|0.18978
14:44:24|0.18978
14:44:25|0.18978
14:44:27|0.18978
14:44:28|0.18978
14:44:28|0.18978
14:44:31|0.18978
14:44:31|0.18978
14:44:32|0.18978
14:44:34|0.18978
14:44:35|0.18978
14:44:36|0.18978
14:44:37|0.18978
14:44:38|0.18978
14:44:40|0.18978
14:44:41|0.18978
14:44:42|0.18978
14:44:44|0.1896
14:44:45|0.1896
14:44:46|0.18978
14:44:47|0.18978
14:44:48|0.18978
14:44:48|0.18978
14:44:50|0.18978
14:44:51|0.18978
14:44:51|0.18978
14:44:53|0.18978
14:44:53|0.18978
14:44:54|0.18978
14:44:55|0.18978
14:44:57|0.18978
14:44:57|0.18953
14:44:59|0.18953
14:45:01|0.18953
14:45:02|0.18953
14:45:02|0.18953
14:45:03|0.18953
14:45:05|0.18953
14:45:06|0.18953
14:45:07|0.18953
14:45:07|0.18953
14:45:08|0.18953
14:45:11|0.18953
14:45:11|0.18953
14:45:12|0.18953
14:45:14|0.18953
14:45:15|0.18953
14:45:16|0.18977
14:45:16|0.18977
14:45:17|0.18977
14:45:18|0.18957
14:45:20|0.18957
14:45:21|0.18957
14:45:21|0.18957
14:45:22|0.18957
14:45:24|0.18957
14:45:25|0.18957
14:45:26|0.18957
14:45:27|0.18957
14:45:29|0.18957
14:45:30|0.18957
14:45:31|0.18957
14:45:32|0.18957
14:45:34|0.18957
14:45:34|0.18957
14:45:36|0.18957
14:45:37|0.18972
14:45:38|0.18972
14:45:38|0.18972
14:45:39|0.18972
14:45:40|0.18972
14:45:41|0.18972
14:45:44|0.18972
14:45:45|0.18972
14:45:45|0.18972
14:45:46|0.18963
14:45:47|0.18963
14:45:48|0.18963
14:45:49|0.18963
14:45:50|0.18963
14:45:51|0.18963
14:45:52|0.18963
14:45:53|0.18963
14:45:55|0.18963
14:45:55|0.18963
14:45:56|0.18963
14:45:57|0.18963
14:45:58|0.18963
14:45:59|0.18963
14:46:00|0.18963
14:46:01|0.18963
14:46:02|0.18963
14:46:03|0.18963
14:46:04|0.18972
14:46:05|0.18972
14:46:06|0.18972
14:46:07|0.18972
14:46:08|0.18972
14:46:09|0.18972
14:46:10|0.18972
14:46:12|0.18972
14:46:12|0.18953
14:46:13|0.18953
14:46:14|0.18962
14:46:15|0.18978
14:46:17|0.18978
14:46:17|0.18978
14:46:18|0.18978
14:46:19|0.18978
14:46:21|0.18978
14:46:23|0.18978
14:46:25|0.18977
14:46:26|0.18977
14:46:27|0.18977
14:46:28|0.18977
14:46:28|0.18978
14:46:30|0.18978
14:46:32|0.18978
14:46:32|0.18978
14:46:34|0.18978
14:46:34|0.18978
14:46:36|0.18909
14:46:37|0.18915
14:46:37|0.18915
14:46:40|0.18915
14:46:40|0.18915
14:46:41|0.18915
14:46:42|0.18915
14:46:43|0.18915
14:46:44|0.18915
14:46:45|0.18915
14:46:46|0.18915
14:46:47|0.18915
14:46:48|0.18915
14:46:49|0.18945
14:46:50|0.18918
14:46:51|0.18918
14:46:52|0.18918
14:46:53|0.18918
14:46:54|0.18918
14:46:56|0.18918
14:46:56|0.1892
14:46:57|0.1892
14:46:58|0.1892
14:47:00|0.1892
14:47:00|0.1892
14:47:01|0.1892
14:47:02|0.1892
14:47:03|0.1892
14:47:05|0.1892
14:47:06|0.1892
14:47:07|0.1892
14:47:08|0.1892
14:47:09|0.1892
14:47:11|0.1892
14:47:12|0.1892
14:47:13|0.1892
14:47:14|0.1892
14:47:16|0.18971
14:47:17|0.18971
14:47:17|0.18971
14:47:19|0.18971
14:47:19|0.18971
14:47:21|0.18971
14:47:23|0.18971
14:47:23|0.18971
14:47:25|0.18971
14:47:27|0.18971
14:47:27|0.18971
14:47:28|0.18971
14:47:30|0.18971
14:47:32|0.18971
14:47:33|0.18971
14:47:33|0.18971
14:47:34|0.18971
14:47:36|0.18971
14:47:37|0.18971
14:47:38|0.18971
14:47:39|0.18971
14:47:40|0.18971
14:47:42|0.18971
14:47:42|0.18972
14:47:44|0.18972
14:47:44|0.18972
14:47:45|0.18971
14:47:47|0.18971
14:47:47|0.18971
14:47:48|0.18971
14:47:49|0.18971
14:47:51|0.18971
14:47:52|0.18971
14:47:52|0.18971
14:47:53|0.18971
14:47:55|0.18971
14:47:55|0.18971
14:47:58|0.18971
14:47:58|0.18976
14:47:59|0.18976
14:48:01|0.18976
14:48:02|0.18976
14:48:03|0.18976
14:48:04|0.18976
14:48:05|0.18976
14:48:06|0.18976
14:48:07|0.18976
14:48:09|0.18976
14:48:09|0.18976
14:48:10|0.18976
14:48:11|0.18976
14:48:12|0.18976
14:48:13|0.18976
14:48:15|0.18976
14:48:16|0.1897
14:48:17|0.1897
14:48:18|0.18929
14:48:19|0.18929
14:48:21|0.18929
14:48:22|0.18929
14:48:24|0.18929
14:48:24|0.18929
14:48:26|0.18929
14:48:28|0.18929
14:48:30|0.18929
14:48:31|0.18929
14:48:32|0.18929
14:48:33|0.18929
14:48:34|0.18929
14:48:35|0.18929
14:48:37|0.18929
14:48:38|0.18929
14:48:39|0.18929
14:48:41|0.18929
14:48:42|0.18929
14:48:42|0.18929
14:48:44|0.18929
14:48:44|0.18929
14:48:45|0.18929
14:48:47|0.18929
14:48:48|0.18929
14:48:49|0.18929
14:48:49|0.18929
14:48:50|0.18929
14:48:51|0.18929
14:48:52|0.18929
14:48:53|0.18929
14:48:55|0.18929
14:48:55|0.18929
14:48:56|0.18929
14:48:57|0.18929
14:48:58|0.18929
14:48:59|0.18929
14:49:00|0.18929
14:49:01|0.1895
14:49:03|0.1895
14:49:03|0.1895
14:49:05|0.1895
14:49:05|0.1895
14:49:06|0.1895
14:49:08|0.1895
14:49:08|0.1895
14:49:09|0.1895
14:49:10|0.1895
14:49:12|0.18978
14:49:12|0.18978
14:49:14|0.18978
14:49:15|0.18978
14:49:16|0.18975
14:49:17|0.18975
14:49:18|0.18975
14:49:18|0.18975
14:49:20|0.18975
14:49:21|0.18975
14:49:22|0.18975
14:49:22|0.18975
14:49:24|0.18975
14:49:26|0.18975
14:49:26|0.18989
14:49:27|0.18989
14:49:29|0.18989
14:49:30|0.18989
14:49:32|0.18989
14:49:32|0.18989
14:49:34|0.18975
14:49:35|0.18975
14:49:36|0.18975
14:49:37|0.18972
14:49:37|0.18972
14:49:39|0.18972
14:49:39|0.18972
14:49:42|0.18972
14:49:42|0.18972
14:49:43|0.18972
14:49:45|0.18961
14:49:46|0.18975
14:49:47|0.18975
14:49:48|0.18975
14:49:49|0.18975
14:49:50|0.18975
14:49:51|0.18975
14:49:52|0.18975
14:49:53|0.18975
14:49:54|0.18975
14:49:55|0.18975
14:49:56|0.18975
14:49:57|0.18975
14:49:58|0.18975
14:49:59|0.18975
14:50:00|0.18975
14:50:01|0.18975
14:50:02|0.18975
14:50:03|0.18975
14:50:04|0.18975
14:50:05|0.18975
14:50:06|0.18975
14:50:08|0.18975
14:50:08|0.18975
14:50:10|0.18975
14:50:12|0.18975
14:50:12|0.18975
14:50:13|0.18975
14:50:15|0.18975
14:50:16|0.18969
14:50:16|0.18969
14:50:17|0.18969
14:50:18|0.18969
14:50:21|0.18969
14:50:21|0.18969
14:50:22|0.18969
14:50:24|0.18969
14:50:25|0.18969
14:50:26|0.19022
14:50:27|0.19022
14:50:29|0.1902
14:50:30|0.1902
14:50:31|0.1902
14:50:32|0.1902
14:50:33|0.1902
14:50:34|0.1902
14:50:35|0.1902
14:50:36|0.1902
14:50:37|0.1902
14:50:38|0.1902
14:50:39|0.1902
14:50:41|0.18969
14:50:41|0.18969
14:50:42|0.18969
14:50:43|0.18969
14:50:45|0.18958
14:50:46|0.18969
14:50:46|0.18969
14:50:47|0.18969
14:50:49|0.18969
14:50:49|0.18969
14:50:50|0.18969
14:50:51|0.18969
14:50:52|0.18969
14:50:53|0.18969
14:50:54|0.18969
14:50:55|0.18992
14:50:56|0.18992
14:50:57|0.18938
14:50:58|0.18938
14:50:59|0.18938
14:51:00|0.18938
14:51:01|0.18942
14:51:03|0.1893
14:51:03|0.1893
14:51:04|0.18942
14:51:06|0.18942
14:51:06|0.18942
14:51:08|0.18942
14:51:08|0.18942
14:51:10|0.18942
14:51:11|0.1895
14:51:13|0.1895
14:51:14|0.1895
14:51:15|0.1895
14:51:16|0.18971
14:51:18|0.18971
14:51:18|0.18971
14:51:19|0.18971
14:51:20|0.18971
14:51:21|0.18971
14:51:22|0.18971
14:51:24|0.18971
14:51:24|0.18971
14:51:27|0.18971
14:51:27|0.18971
14:51:29|0.18964
14:51:30|0.18967
14:51:31|0.18967
14:51:32|0.18967
14:51:34|0.1897
14:51:35|0.1897
14:51:36|0.1897
14:51:38|0.1897
14:51:39|0.1897
14:51:39|0.1897
14:51:41|0.1897
14:51:42|0.1897
14:51:43|0.1897
14:51:44|0.1897
14:51:46|0.1897
14:51:47|0.1897
14:51:48|0.1897
14:51:49|0.18973
14:51:50|0.18973
14:51:51|0.18973
14:51:52|0.18973
14:51:53|0.18973
14:51:54|0.18973
14:51:54|0.18973
14:51:55|0.18973
14:51:56|0.18973
14:51:57|0.18973
14:51:58|0.18973
14:52:00|0.18973
14:52:01|0.18973
14:52:03|0.18973
14:52:03|0.18973
14:52:05|0.18973
14:52:06|0.18973
14:52:07|0.18973
14:52:07|0.18973
14:52:08|0.18973
14:52:10|0.18973
14:52:10|0.18973
14:52:12|0.18973
14:52:12|0.18973
14:52:13|0.18973
14:52:14|0.18973
14:52:17|0.18973
14:52:17|0.18973
14:52:18|0.18973
14:52:19|0.18973
14:52:20|0.18973
14:52:22|0.18973
14:52:23|0.18973
14:52:24|0.18973
14:52:25|0.18973
14:52:26|0.18973
14:52:28|0.18973
14:52:30|0.18973
14:52:31|0.18973
14:52:33|0.18973
14:52:33|0.18973
14:52:35|0.18973
14:52:36|0.18973
14:52:38|0.18973
14:52:39|0.18973
14:52:40|0.18973
14:52:41|0.18973
14:52:43|0.18973
14:52:43|0.18973
14:52:44|0.18969
14:52:45|0.18969
14:52:46|0.18969
14:52:47|0.18969
14:52:48|0.18969
14:52:49|0.18969
14:52:50|0.18969
14:52:51|0.18969
14:52:52|0.18949
14:52:53|0.18949
14:52:54|0.1895
14:52:55|0.1895
14:52:56|0.1895
14:52:57|0.1895
14:52:58|0.1895
14:52:59|0.1895
14:53:01|0.1895
14:53:01|0.1895
14:53:03|0.1895
14:53:03|0.1895
14:53:05|0.1895
14:53:06|0.1895
14:53:07|0.1895
14:53:08|0.1895
14:53:10|0.18971
14:53:11|0.18971
14:53:12|0.18971
14:53:13|0.18971
14:53:14|0.18971
14:53:15|0.18971
14:53:16|0.18989
14:53:17|0.18989
14:53:19|0.18954
14:53:21|0.18954
14:53:21|0.1898
14:53:23|0.1898
14:53:23|0.1898
14:53:24|0.1898
14:53:26|0.1898
14:53:26|0.18975
14:53:28|0.18975
14:53:30|0.18975
14:53:31|0.18975
14:53:31|0.18975
14:53:33|0.18975
14:53:34|0.18975
14:53:36|0.18975
14:53:37|0.18975
14:53:37|0.18975
14:53:38|0.18975
14:53:40|0.18975
14:53:41|0.18954
14:53:41|0.18954
14:53:42|0.18975
14:53:43|0.18975
14:53:46|0.18975
14:53:46|0.18975
14:53:48|0.18975
14:53:48|0.18975
14:53:49|0.18975
14:53:50|0.18975
14:53:51|0.18975
14:53:52|0.18975
14:53:53|0.18975
14:53:54|0.18975
14:53:55|0.18975
14:53:56|0.18975
14:53:57|0.18975
14:53:59|0.18975
14:53:59|0.18975
14:54:00|0.18975
14:54:01|0.18975
14:54:02|0.18975
14:54:03|0.18975
14:54:04|0.18975
14:54:05|0.18975
14:54:07|0.18975
14:54:07|0.18975
14:54:08|0.18975
14:54:09|0.18975
14:54:10|0.18975
14:54:11|0.18975
14:54:12|0.18975
14:54:13|0.18975
14:54:14|0.18975
14:54:16|0.18975
14:54:17|0.18975
14:54:18|0.18975
14:54:19|0.18975
14:54:20|0.18975
14:54:21|0.18975
14:54:23|0.18975
14:54:23|0.18975
14:54:25|0.18975
14:54:26|0.18975
14:54:27|0.18975
14:54:28|0.1896
14:54:29|0.1896
14:54:31|0.1896
14:54:33|0.1896
14:54:34|0.1896
14:54:35|0.1896
14:54:36|0.1896
14:54:38|0.1896
14:54:39|0.1896
14:54:39|0.1896
14:54:40|0.1896
14:54:41|0.1896
14:54:44|0.1896
14:54:44|0.1896
14:54:46|0.1896
14:54:47|0.1896
14:54:48|0.1896
14:54:48|0.1896
14:54:50|0.1896
14:54:50|0.1896
14:54:51|0.18965
14:54:52|0.18965
14:54:53|0.18961
14:54:54|0.18961
14:54:56|0.18961
14:54:57|0.18961
14:54:57|0.18961
14:54:58|0.18961
14:54:59|0.18961
14:55:01|0.18961
14:55:03|0.18961
14:55:03|0.18961
14:55:05|0.18961
14:55:06|0.18961
14:55:07|0.18961
14:55:08|0.18961
14:55:09|0.18961
14:55:10|0.18961
14:55:11|0.18961
14:55:12|0.18961
14:55:13|0.18961
14:55:15|0.18961
14:55:16|0.18998
14:55:17|0.18998
14:55:18|0.18998
14:55:19|0.18998
14:55:20|0.18998
14:55:21|0.18998
14:55:23|0.18998
14:55:24|0.18964
14:55:25|0.18964
14:55:26|0.18964
14:55:27|0.18964
14:55:28|0.18964
14:55:29|0.18964
14:55:30|0.18964
14:55:32|0.18964
14:55:32|0.18964
14:55:35|0.18964
14:55:35|0.18964
14:55:37|0.18964
14:55:38|0.18964
14:55:39|0.18964
14:55:39|0.18964
14:55:41|0.18966
14:55:42|0.18966
14:55:44|0.18966
14:55:44|0.18966
14:55:46|0.18966
14:55:47|0.18966
14:55:48|0.18966
14:55:49|0.18966
14:55:51|0.18966
14:55:51|0.18966
14:55:52|0.18966
14:55:53|0.18966
14:55:55|0.18966
14:55:56|0.18966
14:55:57|0.18966
14:55:58|0.18987
14:55:59|0.18987
14:56:00|0.19
14:56:01|0.19013
14:56:02|0.19013
14:56:03|0.19013
14:56:04|0.19013
14:56:05|0.19013
14:56:06|0.19013
14:56:07|0.1901
14:56:08|0.19008
14:56:10|0.19014
14:56:11|0.19014
14:56:12|0.19014
14:56:12|0.19014
14:56:14|0.19014
14:56:15|0.19014
14:56:17|0.19027
14:56:18|0.19027
14:56:19|0.19027
14:56:20|0.19027
14:56:21|0.19027
14:56:22|0.19006
14:56:23|0.19012
14:56:24|0.19042
14:56:24|0.19042
14:56:26|0.19042
14:56:27|0.19042
14:56:28|0.19059
14:56:29|0.19066
14:56:29|0.19057
14:56:32|0.19057
14:56:32|0.19057
14:56:33|0.19057
14:56:34|0.19078
14:56:35|0.19078
14:56:36|0.19078
14:56:37|0.19078
14:56:38|0.19078
14:56:39|0.19078
14:56:40|0.19078
14:56:41|0.19078
14:56:42|0.19078
14:56:43|0.19078
14:56:44|0.19018
14:56:45|0.19011
14:56:46|0.19011
14:56:47|0.19045
14:56:48|0.19045
14:56:49|0.19045
14:56:50|0.19045
14:56:51|0.19045
14:56:52|0.19047
14:56:54|0.19057
14:56:54|0.19074
14:56:55|0.19074
14:56:56|0.19074
14:56:57|0.19074
14:56:58|0.19074
14:56:59|0.19074
14:57:00|0.19068
14:57:01|0.19079
14:57:02|0.19079
14:57:03|0.19079
14:57:05|0.19079
14:57:06|0.19079
14:57:07|0.19079
14:57:09|0.19079
14:57:09|0.19079
14:57:11|0.19079
14:57:11|0.19079
14:57:13|0.19079
14:57:14|0.19079
14:57:15|0.19079
14:57:16|0.1909
14:57:17|0.1909
14:57:17|0.1909
14:57:19|0.1909
14:57:19|0.1909
14:57:22|0.1909
14:57:23|0.1909
14:57:23|0.1909
14:57:24|0.1909
14:57:25|0.19089
14:57:26|0.19089
14:57:28|0.19089
14:57:29|0.19089
14:57:30|0.19089
14:57:31|0.19089
14:57:31|0.19079
14:57:32|0.19079
14:57:33|0.19089
14:57:35|0.19089
14:57:36|0.19089
14:57:36|0.19094
14:57:38|0.19097
14:57:38|0.19097
14:57:40|0.19089
14:57:41|0.19096
14:57:42|0.19096
14:57:43|0.19096
14:57:44|0.19096
14:57:45|0.19096
14:57:46|0.19096
14:57:47|0.191
14:57:47|0.19105
14:57:49|0.19111
14:57:50|0.19111
14:57:51|0.19111
14:57:52|0.19111
14:57:53|0.19111
14:57:53|0.19111
14:57:55|0.19111
14:57:56|0.19094
14:57:56|0.19094
14:57:57|0.19094
14:57:59|0.19107
14:58:00|0.19107
14:58:01|0.19107
14:58:02|0.19107
14:58:03|0.19131
14:58:04|0.19152
14:58:05|0.19152
14:58:06|0.19157
14:58:07|0.19157
14:58:09|0.19183
14:58:10|0.19183
14:58:11|0.19183
14:58:11|0.19181
14:58:12|0.19181
14:58:15|0.19181
14:58:15|0.19181
14:58:17|0.19181
14:58:18|0.19179
14:58:19|0.19179
14:58:20|0.19179
14:58:21|0.19178
14:58:22|0.19178
14:58:23|0.19178
14:58:24|0.19178
14:58:25|0.19178
14:58:26|0.19178
14:58:27|0.19178
14:58:28|0.19178
14:58:29|0.19178
14:58:30|0.19178
14:58:31|0.19178
14:58:32|0.19178
14:58:34|0.19178
14:58:36|0.19178
14:58:37|0.19178
14:58:37|0.19178
14:58:39|0.19178
14:58:39|0.19178
14:58:40|0.19178
14:58:41|0.19178
14:58:43|0.19178
14:58:43|0.19178
14:58:46|0.19178
14:58:46|0.19178
14:58:47|0.19178
14:58:48|0.19156
14:58:49|0.19156
14:58:50|0.19156
14:58:51|0.19156
14:58:52|0.19156
14:58:53|0.19156
14:58:54|0.19156
14:58:55|0.19156
14:58:56|0.19156
14:58:57|0.19156
14:58:58|0.19156
14:58:59|0.19156
14:59:00|0.19156
14:59:01|0.19156
14:59:02|0.19156
14:59:03|0.19156
14:59:05|0.19156
14:59:06|0.19156
14:59:07|0.19156
14:59:09|0.1915
14:59:09|0.1915
14:59:10|0.1915
14:59:11|0.1915
14:59:14|0.1915
14:59:14|0.1915
14:59:16|0.1915
14:59:16|0.19165
14:59:17|0.19165
14:59:18|0.19165
14:59:19|0.19165
14:59:20|0.1915
14:59:21|0.1915
14:59:22|0.1915
14:59:23|0.1915
14:59:24|0.1915
14:59:25|0.1915
14:59:26|0.1915
14:59:27|0.1915
14:59:29|0.1915
14:59:29|0.1915
14:59:30|0.1915
14:59:32|0.1915
14:59:32|0.1915
14:59:34|0.19109
14:59:35|0.19109
14:59:37|0.19109
14:59:37|0.19109
14:59:40|0.19109
14:59:41|0.19081
14:59:42|0.19081
14:59:44|0.19081
14:59:44|0.19081
14:59:45|0.19081
14:59:47|0.19081
14:59:48|0.19081
14:59:50|0.19081
14:59:51|0.19081
14:59:53|0.19081
14:59:54|0.19055
14:59:54|0.19055
14:59:55|0.19055
14:59:56|0.19101
14:59:57|0.19095
14:59:58|0.19095
14:59:59|0.1911
15:00:00|0.1911
15:00:01|0.1911
15:00:02|0.1911
15:00:04|0.1911
15:00:05|0.1911
15:00:07|0.1911
15:00:09|0.19076
15:00:11|0.19072
15:00:11|0.19072
15:00:12|0.19072
15:00:14|0.19072
15:00:15|0.19072
15:00:16|0.19093
15:00:17|0.19093
15:00:18|0.19094
15:00:19|0.19094
15:00:20|0.19094
15:00:21|0.19094
15:00:22|0.19094
15:00:23|0.19094
15:00:24|0.19094
15:00:25|0.19094
15:00:26|0.19094
15:00:27|0.19094
15:00:28|0.19094
15:00:29|0.19094
15:00:30|0.19094
15:00:31|0.19094
15:00:32|0.19094
15:00:33|0.19094
15:00:34|0.19088
15:00:35|0.19088
15:00:36|0.19088
15:00:37|0.19088
15:00:39|0.19088
15:00:40|0.19088
15:00:41|0.19088
15:00:43|0.19088
15:00:45|0.19088
15:00:46|0.19072
15:00:47|0.19072
15:00:48|0.19072
15:00:49|0.19072
15:00:50|0.19072
15:00:52|0.19072
15:00:53|0.19072
15:00:54|0.19072
15:00:55|0.19072
15:00:56|0.19073
15:00:58|0.19073
15:00:59|0.19073
15:01:00|0.19073
15:01:01|0.19073
15:01:02|0.19072
15:01:03|0.19076
15:01:05|0.19076
15:01:05|0.19082
15:01:07|0.19082
15:01:07|0.19082
15:01:08|0.19082
15:01:10|0.19082
15:01:11|0.19082
15:01:12|0.1907
15:01:13|0.1907
15:01:13|0.1907
15:01:15|0.1907
15:01:17|0.19095
15:01:17|0.19077
15:01:18|0.19077
15:01:19|0.19096
15:01:21|0.19096
15:01:21|0.19096
15:01:22|0.19096
15:01:23|0.19096
15:01:24|0.19096
15:01:25|0.19096
15:01:26|0.19096
15:01:27|0.19083
15:01:28|0.19083
15:01:29|0.19083
15:01:30|0.19083
15:01:31|0.19083
15:01:32|0.19083
15:01:33|0.19083
15:01:34|0.19083
15:01:36|0.19083
15:01:38|0.19095
15:01:40|0.19105
15:01:41|0.19105
15:01:42|0.19105
15:01:44|0.19105
15:01:45|0.19105
15:01:46|0.19105
15:01:48|0.19105
15:01:49|0.19105
15:01:51|0.19104
15:01:51|0.19104
15:01:53|0.19089
15:01:54|0.19089
15:01:55|0.19089
15:01:57|0.19089
15:01:58|0.19089
15:01:59|0.19089
15:02:00|0.19089
15:02:01|0.19089
15:02:02|0.19089
15:02:03|0.19089
15:02:04|0.19089
15:02:05|0.19089
15:02:06|0.19089
15:02:07|0.19089
15:02:08|0.19089
15:02:09|0.19089
15:02:10|0.19089
15:02:12|0.19089
15:02:13|0.19117
15:02:14|0.19117
15:02:15|0.19117
15:02:15|0.19117
15:02:17|0.19115
15:02:17|0.19115
15:02:19|0.19115
15:02:20|0.19161
15:02:22|0.19161
15:02:23|0.19161
15:02:24|0.19161
15:02:25|0.19161
15:02:26|0.19161
15:02:27|0.19161
15:02:28|0.19138
15:02:29|0.19138
15:02:30|0.19138
15:02:31|0.19138
15:02:32|0.19138
15:02:33|0.19138
15:02:34|0.19138
15:02:35|0.19138
15:02:36|0.19138
15:02:38|0.19138
15:02:38|0.19138
15:02:40|0.19138
15:02:42|0.19165
15:02:42|0.19165
15:02:44|0.19165
15:02:45|0.19165
15:02:46|0.19165
15:02:47|0.19165
15:02:48|0.19165
15:02:50|0.19165
15:02:51|0.19165
15:02:53|0.19165
15:02:55|0.1914
15:02:56|0.1914
15:02:57|0.1914
15:02:58|0.19165
15:03:00|0.19165
15:03:01|0.19165
15:03:01|0.19165
15:03:02|0.19165
15:03:03|0.19149
15:03:05|0.19149
15:03:07|0.19149
15:03:07|0.19149
15:03:08|0.19149
15:03:09|0.19149
15:03:10|0.19149
15:03:12|0.19149
15:03:12|0.19149
15:03:14|0.19149
15:03:15|0.19149
15:03:16|0.19149
15:03:17|0.19149
15:03:17|0.19149
15:03:19|0.19149
15:03:20|0.19149
15:03:22|0.19149
15:03:22|0.19149
15:03:24|0.19148
15:03:24|0.19148
15:03:26|0.19148
15:03:27|0.19148
15:03:27|0.19148
15:03:29|0.19148
15:03:30|0.19148
15:03:30|0.19164
15:03:32|0.19149
15:03:32|0.19149
15:03:34|0.19149
15:03:35|0.19149
15:03:35|0.19149
15:03:36|0.19163
15:03:39|0.19163
15:03:39|0.19163
15:03:40|0.19163
15:03:42|0.19163
15:03:43|0.19163
15:03:45|0.19163
15:03:45|0.19163
15:03:48|0.19163
15:03:49|0.19163
15:03:50|0.19163
15:03:51|0.19163
15:03:52|0.19163
15:03:53|0.19163
15:03:54|0.19163
15:03:55|0.19163
15:03:56|0.19163
15:03:57|0.19163
15:03:58|0.19163
15:03:59|0.1915
15:04:00|0.1915
15:04:01|0.1915
15:04:02|0.19178
15:04:03|0.19193
15:04:04|0.19193
15:04:05|0.19193
15:04:06|0.19193
15:04:08|0.19193
15:04:08|0.19175
15:04:09|0.19174
15:04:10|0.19192
15:04:11|0.19192
15:04:12|0.19192
15:04:13|0.19187
15:04:14|0.19187
15:04:16|0.19186
15:04:17|0.19186
15:04:18|0.19186
15:04:19|0.19186
15:04:21|0.19186
15:04:22|0.19186
15:04:24|0.19186
15:04:25|0.19186
15:04:25|0.19186
15:04:26|0.19186
15:04:28|0.19186
15:04:29|0.19186
15:04:29|0.19186
15:04:30|0.19186
15:04:32|0.19186
15:04:32|0.19186
15:04:33|0.19186
15:04:34|0.19186
15:04:35|0.19186
15:04:36|0.19186
15:04:38|0.19186
15:04:39|0.19186
15:04:41|0.19186
15:04:42|0.19186
15:04:44|0.19186
15:04:44|0.19186
15:04:46|0.19186
15:04:47|0.19186
15:04:47|0.19186
15:04:48|0.19186
15:04:49|0.19171
15:04:51|0.19171
15:04:51|0.1917
15:04:52|0.1917
15:04:54|0.1917
15:04:54|0.1917
15:04:55|0.1916
15:04:56|0.1916
15:04:57|0.1916
15:04:59|0.1916
15:04:59|0.1916
15:05:00|0.1916
15:05:02|0.1916
15:05:04|0.19171
15:05:04|0.19164
15:05:05|0.19164
15:05:07|0.19164
15:05:08|0.19164
15:05:09|0.19164
15:05:11|0.19165
15:05:12|0.19165
15:05:13|0.19165
15:05:15|0.19159
15:05:15|0.19164
15:05:16|0.19164
15:05:17|0.19164
15:05:18|0.19164
15:05:19|0.19164
15:05:20|0.19164
15:05:22|0.19164
15:05:22|0.19165
15:05:23|0.19165
15:05:24|0.19165
15:05:25|0.19165
15:05:27|0.19165
15:05:27|0.19165
15:05:28|0.19165
15:05:29|0.19165
15:05:31|0.19165
15:05:32|0.19165
15:05:32|0.19165
15:05:34|0.19165
15:05:34|0.1914
15:05:36|0.1914
15:05:36|0.1914
15:05:37|0.1914
15:05:39|0.1914
15:05:41|0.1914
15:05:43|0.1914
15:05:44|0.19145
15:05:46|0.19145
15:05:46|0.19145
15:05:47|0.19145
15:05:48|0.19145
15:05:50|0.19145
15:05:51|0.19145
15:05:52|0.19126
15:05:53|0.19126
15:05:54|0.19126
15:05:55|0.19126
15:05:56|0.19126
15:05:57|0.19126
15:05:58|0.19126
15:05:59|0.19126
15:06:00|0.19126
15:06:02|0.19126
15:06:04|0.19126
15:06:05|0.19126
15:06:06|0.19126
15:06:07|0.19126
15:06:07|0.19126
15:06:09|0.19145
15:06:10|0.19145
15:06:11|0.19145
15:06:12|0.19145
15:06:13|0.19145
15:06:14|0.19145
15:06:15|0.19169
15:06:16|0.19169
15:06:17|0.19169
15:06:18|0.19137
15:06:20|0.19137
15:06:21|0.19137
15:06:22|0.19137
15:06:22|0.19137
15:06:24|0.19137
15:06:26|0.19137
15:06:26|0.19137
15:06:27|0.19137
15:06:29|0.19137
15:06:29|0.19137
15:06:31|0.19137
15:06:31|0.19137
15:06:33|0.19137
15:06:34|0.19137
15:06:35|0.19137
15:06:35|0.19137
15:06:36|0.19137
15:06:37|0.19137
15:06:39|0.19137
15:06:40|0.19137
15:06:41|0.19137
15:06:43|0.19137
15:06:44|0.19137
15:06:46|0.19138
15:06:47|0.19138
15:06:48|0.19138
15:06:49|0.19152
15:06:51|0.19152
15:06:51|0.19152
15:06:52|0.19152
15:06:53|0.19152
15:06:54|0.19152
15:06:55|0.19152
15:06:56|0.19152
15:06:57|0.19152
15:06:58|0.19145
15:06:59|0.19145
15:07:01|0.19161
15:07:03|0.1917
15:07:04|0.1917
15:07:05|0.1917
15:07:06|0.1917
15:07:08|0.1917
15:07:09|0.1917
15:07:10|0.1917
15:07:10|0.1917
15:07:11|0.1917
15:07:14|0.19161
15:07:14|0.19161
15:07:16|0.19187
15:07:17|0.19187
15:07:18|0.19187
15:07:19|0.19187
15:07:20|0.19187
15:07:21|0.19187
15:07:22|0.19187
15:07:23|0.1917
15:07:24|0.1917
15:07:25|0.1917
15:07:26|0.1917
15:07:27|0.1917
15:07:29|0.1917
15:07:30|0.1917
15:07:31|0.1917
15:07:32|0.1917
15:07:33|0.19169
15:07:35|0.19169
15:07:36|0.19169
15:07:36|0.19169
15:07:37|0.19169
15:07:38|0.19169
15:07:40|0.19169
15:07:40|0.19169
15:07:43|0.19169
15:07:44|0.19169
15:07:45|0.19169
15:07:46|0.19169
15:07:48|0.19169
15:07:48|0.19169
15:07:49|0.19169
15:07:51|0.19169
15:07:52|0.1917
15:07:53|0.1917
15:07:54|0.1917
15:07:55|0.1917
15:07:56|0.19187
15:07:57|0.19187
15:07:58|0.19187
15:07:59|0.19187
15:08:00|0.19187
15:08:01|0.19187
15:08:02|0.19187
15:08:03|0.19187
15:08:05|0.19187
15:08:06|0.19187
15:08:07|0.19187
15:08:07|0.19187
15:08:08|0.19187
15:08:11|0.19187
15:08:12|0.19187
15:08:12|0.19186
15:08:14|0.19186
15:08:14|0.19186
15:08:15|0.19186
15:08:17|0.19186
15:08:17|0.19186
15:08:18|0.19186
15:08:20|0.19186
15:08:21|0.19186
15:08:21|0.19186
15:08:22|0.19186
15:08:23|0.19186
15:08:25|0.19186
15:08:26|0.19186
15:08:27|0.19186
15:08:27|0.19186
15:08:29|0.19186
15:08:31|0.19186
15:08:31|0.19186
15:08:32|0.19186
15:08:33|0.19186
15:08:34|0.19186
15:08:36|0.19186
15:08:36|0.19186
15:08:37|0.19186
15:08:38|0.19186
15:08:39|0.19186
15:08:40|0.19186
15:08:41|0.19186
15:08:42|0.19186
15:08:44|0.19186
15:08:46|0.19186
15:08:46|0.19186
15:08:47|0.19183
15:08:48|0.19186
15:08:49|0.19186
15:08:51|0.19186
15:08:52|0.19186
15:08:53|0.19186
15:08:54|0.19186
15:08:55|0.19186
15:08:56|0.19186
15:08:57|0.19186
15:08:58|0.19186
15:08:59|0.19186
15:09:00|0.19172
15:09:01|0.1914
15:09:02|0.19115
15:09:03|0.19121
15:09:04|0.19121
15:09:05|0.19121
15:09:06|0.19121
15:09:07|0.19121
15:09:09|0.19121
15:09:09|0.19121
15:09:10|0.19121
15:09:11|0.19121
15:09:12|0.19121
15:09:14|0.19121
15:09:14|0.19121
15:09:15|0.19121
15:09:16|0.19152
15:09:17|0.19152
15:09:19|0.19152
15:09:19|0.19152
15:09:20|0.19152
15:09:21|0.19152
15:09:24|0.19152
15:09:24|0.19152
15:09:25|0.19152
15:09:26|0.19182
15:09:28|0.19182
15:09:28|0.19169
15:09:29|0.19169
15:09:31|0.19169
15:09:31|0.19169
15:09:33|0.19169
15:09:33|0.19156
15:09:34|0.19156
15:09:36|0.19156
15:09:37|0.19156
15:09:38|0.19156
15:09:38|0.19157
15:09:40|0.19166
15:09:40|0.19166
15:09:43|0.19166
15:09:44|0.19166
15:09:45|0.19166
15:09:47|0.19166
15:09:48|0.19166
15:09:49|0.19166
15:09:51|0.19142
15:09:52|0.19142
15:09:52|0.19142
15:09:53|0.19142
15:09:54|0.19142
15:09:55|0.19142
15:09:57|0.19166
15:09:58|0.19166
15:09:59|0.19166
15:10:00|0.19166
15:10:01|0.19166
15:10:03|0.19172
15:10:03|0.19172
15:10:04|0.19172
15:10:05|0.19167
15:10:06|0.19185
15:10:07|0.19185
15:10:08|0.19185
15:10:10|0.19185
15:10:11|0.19185
15:10:12|0.1918
15:10:13|0.19168
15:10:15|0.19168
15:10:16|0.19173
15:10:17|0.19161
15:10:18|0.19161
15:10:19|0.19161
15:10:20|0.19161
15:10:20|0.19161
15:10:22|0.19175
15:10:22|0.19175
15:10:24|0.19175
15:10:25|0.19175
15:10:25|0.19175
15:10:27|0.19175
15:10:28|0.19175
15:10:29|0.19173
15:10:30|0.19173
15:10:31|0.19173
15:10:32|0.19173
15:10:33|0.19173
15:10:34|0.19173
15:10:34|0.19169
15:10:35|0.19167
15:10:37|0.19167
15:10:37|0.19167
15:10:39|0.19167
15:10:40|0.19167
15:10:41|0.19167
15:10:41|0.19167
15:10:42|0.19154
15:10:44|0.19154
15:10:44|0.19154
15:10:47|0.19154
15:10:48|0.19154
15:10:48|0.19154
15:10:50|0.19154
15:10:51|0.19154
15:10:53|0.1917
15:10:54|0.1917
15:10:56|0.1917
15:10:56|0.1917
15:10:57|0.1917
15:10:58|0.1917
15:10:59|0.1917
15:11:00|0.1917
15:11:02|0.19185
15:11:03|0.19185
15:11:04|0.19154
15:11:05|0.19154
15:11:07|0.19144
15:11:09|0.19144
15:11:11|0.19144
15:11:12|0.19144
15:11:12|0.19144
15:11:13|0.19144
15:11:14|0.19144
15:11:16|0.19144
15:11:16|0.19169
15:11:17|0.19169
15:11:18|0.19169
15:11:19|0.19183
15:11:20|0.19185
15:11:21|0.19185
15:11:22|0.19159
15:11:23|0.19159
15:11:24|0.19159
15:11:25|0.19159
15:11:27|0.19159
15:11:28|0.19159
15:11:29|0.19168
15:11:30|0.19168
15:11:31|0.19168
15:11:32|0.19168
15:11:33|0.19168
15:11:34|0.19168
15:11:35|0.19168
15:11:36|0.19168
15:11:37|0.19168
15:11:38|0.19168
15:11:40|0.19168
15:11:40|0.19168
15:11:41|0.19168
15:11:43|0.19168
15:11:43|0.19168
15:11:44|0.19168
15:11:45|0.19174
15:11:46|0.19165
15:11:47|0.19158
15:11:48|0.19158
15:11:49|0.19158
15:11:51|0.19158
15:11:51|0.19158
15:11:53|0.19158
15:11:55|0.19158
15:11:56|0.19158
15:11:57|0.19158
15:11:58|0.19158
15:11:59|0.19158
15:12:00|0.19158
15:12:01|0.19158
15:12:02|0.19158
15:12:03|0.19158
15:12:04|0.19151
15:12:05|0.19151
15:12:06|0.19151
15:12:08|0.19151
15:12:08|0.19151
15:12:10|0.19151
15:12:10|0.19151
15:12:12|0.19122
15:12:13|0.19122
15:12:14|0.19122
15:12:14|0.19122
15:12:16|0.1915
15:12:18|0.1915
15:12:18|0.1915
15:12:19|0.1915
15:12:21|0.1915
15:12:21|0.1915
15:12:22|0.1915
15:12:23|0.1915
15:12:24|0.1915
15:12:25|0.1915
15:12:26|0.1915
15:12:27|0.1915
15:12:29|0.1915
15:12:29|0.19126
15:12:31|0.19126
15:12:31|0.19126
15:12:33|0.19126
15:12:33|0.19126
15:12:34|0.19126
15:12:36|0.19126
15:12:36|0.19126
15:12:38|0.19126
15:12:39|0.19126
15:12:40|0.19126
15:12:41|0.19126
15:12:41|0.19126
15:12:42|0.19126
15:12:43|0.19126
15:12:44|0.19126
15:12:45|0.19126
15:12:47|0.19126
15:12:48|0.19127
15:12:49|0.19127
15:12:50|0.19127
15:12:51|0.19127
15:12:53|0.19127
15:12:54|0.19127
15:12:55|0.19127
15:12:55|0.19127
15:12:58|0.19127
15:12:58|0.19127
15:13:00|0.19127
15:13:00|0.19127
15:13:02|0.19127
15:13:03|0.19127
15:13:04|0.19127
15:13:05|0.19127
15:13:05|0.19127
15:13:07|0.19127
15:13:08|0.19151
15:13:09|0.19151
15:13:10|0.19151
15:13:11|0.19151
15:13:12|0.19151
15:13:12|0.19151
15:13:14|0.19151
15:13:15|0.19151
15:13:16|0.19156
15:13:17|0.19156
15:13:18|0.19156
15:13:19|0.19156
15:13:20|0.19156
15:13:21|0.19156
15:13:22|0.19156
15:13:23|0.19156
15:13:24|0.19128
15:13:25|0.19128
15:13:26|0.19125
15:13:27|0.19125
15:13:28|0.19125
15:13:29|0.19125
15:13:30|0.19125
15:13:31|0.19125
15:13:32|0.19125
15:13:33|0.19125
15:13:34|0.19125
15:13:35|0.1912
15:13:36|0.1911
15:13:37|0.1911
15:13:38|0.1911
15:13:39|0.1911
15:13:40|0.1911
15:13:41|0.1911
15:13:42|0.1911
15:13:43|0.1911
15:13:44|0.1911
15:13:45|0.1911
15:13:46|0.1911
15:13:48|0.1911
15:13:50|0.1911
15:13:50|0.1911
15:13:52|0.1911
15:13:52|0.1911
15:13:53|0.1911
15:13:54|0.1911
15:13:56|0.1911
15:13:56|0.1911
15:13:58|0.1911
15:13:58|0.1911
15:13:59|0.1911
15:14:01|0.1911
15:14:02|0.1911
15:14:03|0.191
15:14:04|0.191
15:14:06|0.19096
15:14:06|0.19096
15:14:08|0.19096
15:14:08|0.19096
15:14:09|0.19096
15:14:11|0.19096
15:14:11|0.19096
15:14:13|0.19096
15:14:13|0.19096
15:14:14|0.19096
15:14:16|0.1911
15:14:17|0.1911
15:14:17|0.1911
15:14:19|0.1911
15:14:19|0.1911
15:14:20|0.1911
15:14:21|0.1911
15:14:22|0.1911
15:14:24|0.1911
15:14:24|0.1911
15:14:26|0.1911
15:14:26|0.1911
15:14:28|0.19117
15:14:28|0.19117
15:14:30|0.19117
15:14:31|0.19126
15:14:32|0.19123
15:14:33|0.19123
15:14:34|0.19123
15:14:35|0.19123
15:14:36|0.19123
15:14:38|0.19123
15:14:39|0.19123
15:14:40|0.19123
15:14:41|0.19123
15:14:42|0.19123
15:14:43|0.19117
15:14:44|0.19117
15:14:45|0.19117
15:14:46|0.19117
15:14:47|0.19117
15:14:48|0.19117
15:14:50|0.19117
15:14:50|0.19117
15:14:53|0.19117
15:14:53|0.19117
15:14:54|0.19117
15:14:55|0.19117
15:14:56|0.1913
15:14:57|0.1913
15:14:58|0.1913
15:14:59|0.1913
15:15:00|0.1913
15:15:01|0.1913
15:15:02|0.1913
15:15:03|0.1913
15:15:04|0.1913
15:15:05|0.1913
15:15:07|0.1913
15:15:08|0.1913
15:15:09|0.1913
15:15:10|0.1913
15:15:11|0.1913
15:15:12|0.1913
15:15:13|0.1913
15:15:15|0.1913
15:15:16|0.19136
15:15:17|0.19136
15:15:18|0.19136
15:15:19|0.19136
15:15:21|0.19136
15:15:22|0.19136
15:15:23|0.19136
15:15:24|0.19136
15:15:26|0.19136
15:15:27|0.19136
15:15:27|0.19136
15:15:29|0.19136
15:15:30|0.19136
15:15:31|0.19119
15:15:31|0.19119
15:15:33|0.19119
15:15:34|0.19119
15:15:35|0.19119
15:15:35|0.19119
15:15:37|0.19119
15:15:37|0.19119
15:15:38|0.19119
15:15:40|0.19119
15:15:41|0.19119
15:15:43|0.19119
15:15:43|0.19119
15:15:44|0.19104
15:15:45|0.19104
15:15:46|0.19104
15:15:47|0.19104
15:15:48|0.19104
15:15:49|0.19104
15:15:51|0.19104
15:15:52|0.19126
15:15:53|0.19126
15:15:53|0.19126
15:15:55|0.19126
15:15:56|0.19126
15:15:57|0.19161
15:15:58|0.19161
15:15:59|0.19161
15:16:00|0.19161
15:16:02|0.19161
15:16:02|0.19161
15:16:03|0.19161
15:16:04|0.19161
15:16:06|0.19161
15:16:06|0.19161
15:16:08|0.19161
15:16:09|0.19173
15:16:10|0.19173
15:16:11|0.19161
15:16:12|0.19161
15:16:13|0.19161
15:16:14|0.1912
15:16:15|0.19127
15:16:16|0.19128
15:16:18|0.19128
15:16:20|0.19128
15:16:20|0.19128
15:16:23|0.19128
15:16:23|0.19128
15:16:24|0.19128
15:16:25|0.19109
15:16:26|0.19109
15:16:27|0.19111
15:16:29|0.19142
15:16:30|0.19149
15:16:31|0.19149
15:16:33|0.19149
15:16:34|0.19149
15:16:35|0.19149
15:16:36|0.19149
15:16:37|0.19149
15:16:38|0.19149
15:16:39|0.19149
15:16:40|0.19149
15:16:42|0.19149
15:16:43|0.19149
15:16:44|0.19149
15:16:45|0.19149
15:16:46|0.19149
15:16:47|0.19149
15:16:48|0.19149
15:16:49|0.19149
15:16:49|0.19149
15:16:52|0.19149
15:16:52|0.19149
15:16:54|0.19149
15:16:54|0.19149
15:16:55|0.19149
15:16:56|0.19149
15:16:57|0.19149
15:16:58|0.19149
15:16:59|0.19149
15:17:00|0.19149
15:17:02|0.19149
15:17:02|0.19149
15:17:05|0.19149
15:17:05|0.19149
15:17:07|0.19149
15:17:07|0.19146
15:17:08|0.19113
15:17:09|0.19113
15:17:10|0.19113
15:17:11|0.19113
15:17:13|0.19113
15:17:14|0.19113
15:17:16|0.19121
15:17:17|0.19121
15:17:18|0.19121
15:17:18|0.19127
15:17:19|0.19127
15:17:21|0.19127
15:17:22|0.19127
15:17:22|0.19127
15:17:23|0.19127
15:17:25|0.19127
15:17:26|0.19127
15:17:28|0.19158
15:17:29|0.19144
15:17:30|0.19144
15:17:31|0.19144
15:17:32|0.19144
15:17:33|0.19144
15:17:34|0.19144
15:17:36|0.19144
15:17:37|0.19144
15:17:37|0.19144
15:17:40|0.19144
15:17:40|0.19144
15:17:42|0.19144
15:17:42|0.19144
15:17:43|0.19144
15:17:44|0.19144
15:17:46|0.19144
15:17:46|0.19144
15:17:47|0.19158
15:17:48|0.19158
15:17:49|0.19158
15:17:51|0.191
15:17:52|0.191
15:17:53|0.191
15:17:53|0.191
15:17:54|0.191
15:17:55|0.191
15:17:56|0.191
15:17:57|0.191
15:17:59|0.191
15:17:59|0.191
15:18:00|0.19119
15:18:01|0.19119
15:18:04|0.19119
15:18:04|0.19119
15:18:06|0.19119
15:18:07|0.19142
15:18:08|0.19142
15:18:10|0.19142
15:18:12|0.19161
15:18:13|0.19161
15:18:14|0.19161
15:18:15|0.19161
15:18:16|0.19174
15:18:17|0.19174
15:18:18|0.19174
15:18:19|0.19174
15:18:20|0.19164
15:18:21|0.19164
15:18:22|0.19164
15:18:23|0.19164
15:18:24|0.19164
15:18:26|0.19135
15:18:27|0.19114
15:18:28|0.19114
15:18:29|0.1909
15:18:31|0.1909
15:18:31|0.1909
15:18:32|0.1909
15:18:33|0.1909
15:18:35|0.1909
15:18:36|0.1909
15:18:38|0.1909
15:18:38|0.1909
15:18:39|0.1909
15:18:40|0.1909
15:18:41|0.1909
15:18:42|0.1909
15:18:43|0.1909
15:18:44|0.1909
15:18:45|0.1909
15:18:46|0.1909
15:18:47|0.1909
15:18:48|0.1909
15:18:49|0.1909
15:18:50|0.1909
15:18:51|0.1909
15:18:53|0.1909
15:18:54|0.19111
15:18:55|0.19111
15:18:56|0.19111
15:18:57|0.19111
15:18:58|0.19111
15:18:59|0.1909
15:19:00|0.1909
15:19:02|0.1909
15:19:04|0.1909
15:19:04|0.1909
15:19:06|0.1909
15:19:07|0.1909
15:19:08|0.1909
15:19:09|0.1909
15:19:10|0.1909
15:19:11|0.1909
15:19:12|0.1909
15:19:12|0.1909
15:19:14|0.19102
15:19:15|0.19102
15:19:16|0.19111
15:19:16|0.19111
15:19:17|0.19111
15:19:18|0.19111
15:19:20|0.19111
15:19:20|0.19111
15:19:22|0.19111
15:19:24|0.19097
15:19:24|0.19097
15:19:26|0.19096
15:19:27|0.19096
15:19:28|0.19096
15:19:29|0.19096
15:19:30|0.19096
15:19:31|0.19096
15:19:33|0.19096
15:19:34|0.19096
15:19:35|0.19096
15:19:36|0.19096
15:19:37|0.19096
15:19:38|0.19096
15:19:39|0.19096
15:19:39|0.19096
15:19:40|0.19086
15:19:42|0.19086
15:19:43|0.19086
15:19:44|0.19086
15:19:45|0.19086
15:19:45|0.19086
15:19:47|0.19086
15:19:48|0.19086
15:19:49|0.19086
15:19:50|0.19086
15:19:51|0.19086
15:19:52|0.19067
15:19:53|0.19084
15:19:55|0.19084
15:19:56|0.19084
15:19:57|0.19068
15:19:58|0.19068
15:19:59|0.19079
15:20:00|0.19079
15:20:01|0.19079
15:20:02|0.19069
15:20:03|0.19069
15:20:04|0.19069
15:20:05|0.19069
15:20:07|0.19069
15:20:08|0.19069
15:20:09|0.19069
15:20:11|0.19069
15:20:12|0.19069
15:20:13|0.19069
15:20:13|0.19069
15:20:14|0.19069
15:20:15|0.1908
15:20:17|0.1908
15:20:18|0.1908
15:20:18|0.1907
15:20:21|0.1907
15:20:21|0.1907
15:20:22|0.1907
15:20:23|0.1907
15:20:24|0.19079
15:20:25|0.19079
15:20:27|0.19079
15:20:27|0.1907
15:20:28|0.1907
15:20:29|0.1907
15:20:30|0.1907
15:20:31|0.19066
15:20:32|0.19066
15:20:33|0.19066
15:20:34|0.19066
15:20:35|0.19066
15:20:36|0.19066
15:20:37|0.19066
15:20:38|0.19066
15:20:40|0.19066
15:20:41|0.19066
15:20:42|0.19066
15:20:43|0.19073
15:20:44|0.19093
15:20:45|0.19096
15:20:46|0.19089
15:20:47|0.19089
15:20:48|0.19089
15:20:49|0.19089
15:20:50|0.19089
15:20:51|0.19092
15:20:52|0.19092
15:20:53|0.19092
15:20:54|0.19092
15:20:55|0.19092
15:20:56|0.19092
15:20:58|0.19092
15:20:59|0.19092
15:21:00|0.19092
15:21:01|0.19092
15:21:02|0.19092
15:21:04|0.19092
15:21:05|0.19092
15:21:07|0.19092
15:21:07|0.19092
15:21:08|0.19092
15:21:10|0.19092
15:21:11|0.19092
15:21:12|0.19092
15:21:13|0.19107
15:21:14|0.19107
15:21:15|0.19107
15:21:16|0.19109
15:21:16|0.19109
15:21:17|0.19109
15:21:19|0.19109
15:21:20|0.19109
15:21:21|0.19109
15:21:21|0.19109
15:21:22|0.1911
15:21:24|0.1911
15:21:24|0.1911
15:21:25|0.19066
15:21:26|0.1906
15:21:28|0.1906
15:21:29|0.1906
15:21:30|0.1906
15:21:30|0.1908
15:21:31|0.1908
15:21:33|0.19109
15:21:34|0.19112
15:21:35|0.19112
15:21:36|0.19112
15:21:37|0.19112
15:21:37|0.19112
15:21:38|0.19112
15:21:39|0.19112
15:21:42|0.19112
15:21:42|0.19086
15:21:44|0.19086
15:21:45|0.19099
15:21:45|0.19099
15:21:46|0.19099
15:21:47|0.19099
15:21:49|0.19099
15:21:50|0.19099
15:21:50|0.19099
15:21:51|0.19099
15:21:52|0.19099
15:21:53|0.19099
15:21:54|0.19099
15:21:56|0.19099
15:21:56|0.19099
15:21:58|0.19099
15:21:59|0.19099
15:22:00|0.19099
15:22:00|0.19099
15:22:03|0.19099
15:22:03|0.19099
15:22:04|0.19099
15:22:05|0.19099
15:22:07|0.19099
15:22:07|0.19099
15:22:08|0.1912
15:22:10|0.1912
15:22:11|0.1912
15:22:11|0.1912
15:22:12|0.1912
15:22:14|0.1912
15:22:16|0.1912
15:22:17|0.19137
15:22:17|0.19137
15:22:18|0.19137
15:22:19|0.19137
15:22:20|0.19137
15:22:21|0.19137
15:22:22|0.19137
15:22:23|0.19137
15:22:24|0.19137
15:22:25|0.19137
15:22:26|0.19137
15:22:27|0.19137
15:22:28|0.19137
15:22:30|0.19125
15:22:30|0.19125
15:22:31|0.1914
15:22:32|0.19121
15:22:33|0.19121
15:22:34|0.19121
15:22:35|0.19121
15:22:36|0.19121
15:22:37|0.19121
15:22:38|0.19121
15:22:39|0.19121
15:22:40|0.19121
15:22:42|0.19121
15:22:42|0.19121
15:22:43|0.19121
15:22:44|0.19121
15:22:45|0.19121
15:22:46|0.19121
15:22:47|0.19121
15:22:48|0.19134
15:22:49|0.19134
15:22:50|0.19134
15:22:51|0.1911
15:22:52|0.1911
15:22:53|0.1911
15:22:54|0.1911
15:22:55|0.1911
15:22:57|0.1911
15:22:57|0.1911
15:22:58|0.1911
15:22:59|0.1911
15:23:00|0.1911
15:23:01|0.1911
15:23:04|0.1911
15:23:05|0.1911
15:23:06|0.1911
15:23:08|0.1911
15:23:09|0.1911
15:23:10|0.1911
15:23:10|0.1911
15:23:11|0.1911
15:23:13|0.1911
15:23:15|0.1911
15:23:15|0.19161
15:23:17|0.1912
15:23:19|0.1912
15:23:20|0.1912
15:23:21|0.1912
15:23:22|0.1912
15:23:22|0.1912
15:23:25|0.19126
15:23:27|0.19126
15:23:27|0.19126
15:23:29|0.19126
15:23:30|0.19126
15:23:31|0.19126
15:23:32|0.19126
15:23:33|0.19126
15:23:34|0.19126
15:23:35|0.19126
15:23:36|0.19126
15:23:37|0.19126
15:23:38|0.19126
15:23:39|0.19126
15:23:40|0.19126
15:23:41|0.19126
15:23:42|0.19126
15:23:43|0.19126
15:23:45|0.19126
15:23:45|0.19126
15:23:46|0.19126
15:23:48|0.19126
15:23:49|0.19126
15:23:49|0.19126
15:23:50|0.19126
15:23:51|0.19126
15:23:52|0.19121
15:23:53|0.19121
15:23:55|0.19121
15:23:55|0.19121
15:23:56|0.19121
15:23:57|0.19121
15:23:59|0.19121
15:23:59|0.19121
15:24:01|0.19121
15:24:02|0.19121
15:24:03|0.19121
15:24:05|0.19121
15:24:05|0.19121
15:24:08|0.19121
15:24:08|0.19121
15:24:09|0.19121
15:24:11|0.19121
15:24:12|0.19121
15:24:13|0.19121
15:24:14|0.19121
15:24:15|0.19121
15:24:16|0.19121
15:24:17|0.19121
15:24:18|0.19121
15:24:19|0.19121
15:24:20|0.19121
15:24:21|0.19121
15:24:22|0.19121
15:24:23|0.19121
15:24:24|0.19121
15:24:25|0.19121
15:24:26|0.19121
15:24:27|0.19121
15:24:28|0.1912
15:24:29|0.1912
15:24:30|0.1912
15:24:31|0.1912
15:24:32|0.1912
15:24:33|0.1912
15:24:34|0.1912
15:24:35|0.1912
15:24:36|0.1912
15:24:37|0.1912
15:24:38|0.1912
15:24:39|0.1912
15:24:40|0.1912
15:24:41|0.1912
15:24:42|0.19077
15:24:43|0.19077
15:24:44|0.19077
15:24:45|0.19077
15:24:46|0.19077
15:24:47|0.19077
15:24:48|0.19077
15:24:49|0.19077
15:24:50|0.19077
15:24:51|0.19077
15:24:52|0.19077
15:24:53|0.19077
15:24:54|0.19077
15:24:55|0.19077
15:24:56|0.19077
15:24:57|0.19077
15:24:58|0.19077
15:25:00|0.19077
15:25:01|0.19077
15:25:02|0.1908
15:25:04|0.1908
15:25:06|0.1908
15:25:06|0.1908
15:25:07|0.1908
15:25:09|0.1908
15:25:11|0.1908
15:25:12|0.1908
15:25:12|0.1908
15:25:13|0.1908
15:25:15|0.1908
15:25:15|0.1908
15:25:16|0.1908
15:25:18|0.1908
15:25:18|0.1908
15:25:19|0.1908
15:25:20|0.1908
15:25:21|0.1908
15:25:23|0.1908
15:25:24|0.1908
15:25:24|0.1908
15:25:25|0.1908
15:25:27|0.1908
15:25:29|0.1908
15:25:29|0.1908
15:25:30|0.1908
15:25:31|0.1908
15:25:32|0.1908
15:25:34|0.1908
15:25:34|0.1908
15:25:35|0.1908
15:25:37|0.1908
15:25:37|0.19084
15:25:38|0.19084
15:25:39|0.19084
15:25:40|0.19084
15:25:41|0.19084
15:25:42|0.19084
15:25:43|0.19084
15:25:45|0.19084
15:25:45|0.19084
15:25:46|0.19084
15:25:47|0.19084
15:25:48|0.19084
15:25:49|0.19084
15:25:50|0.19084
15:25:51|0.19084
15:25:52|0.19084
15:25:53|0.19077
15:25:54|0.19077
15:25:56|0.19077
15:25:56|0.19077
15:25:57|0.19077
15:25:58|0.19077
15:26:00|0.19043
15:26:00|0.19043
15:26:02|0.19043
15:26:03|0.19043
15:26:05|0.19043
15:26:06|0.19043
15:26:07|0.19043
15:26:09|0.19075
15:26:10|0.19075
15:26:10|0.19049
15:26:11|0.19049
15:26:12|0.19049
15:26:13|0.19049
15:26:15|0.19049
15:26:16|0.19049
15:26:17|0.1906
15:26:18|0.1906
15:26:19|0.1906
15:26:20|0.1906
15:26:22|0.1906
15:26:23|0.1906
15:26:24|0.1906
15:26:25|0.1906
15:26:26|0.1906
15:26:27|0.1906
15:26:28|0.19051
15:26:29|0.19051
15:26:30|0.19051
15:26:31|0.19051
15:26:33|0.19051
15:26:34|0.19051
15:26:35|0.19051
15:26:36|0.19051
15:26:37|0.1904
15:26:39|0.1904
15:26:39|0.19025
15:26:41|0.19025
15:26:41|0.19025
15:26:43|0.19025
15:26:43|0.19025
15:26:44|0.19025
15:26:45|0.19025
15:26:47|0.19025
15:26:48|0.19025
15:26:48|0.19051
15:26:50|0.19051
15:26:50|0.19051
15:26:52|0.19051
15:26:53|0.19051
15:26:53|0.19051
15:26:55|0.19051
15:26:56|0.19051
15:26:56|0.19051
15:26:57|0.19051
15:26:59|0.19051
15:27:00|0.19051
15:27:01|0.19051
15:27:02|0.19051
15:27:04|0.19051
15:27:05|0.19051
15:27:06|0.19051
15:27:08|0.19051
15:27:10|0.19051
15:27:11|0.19051
15:27:11|0.19037
15:27:12|0.19048
15:27:13|0.19048
15:27:14|0.19048
15:27:15|0.19048
15:27:16|0.19048
15:27:17|0.19048
15:27:19|0.19048
15:27:21|0.19048
15:27:23|0.19048
15:27:23|0.19048
15:27:24|0.19048
15:27:25|0.19051
15:27:26|0.19051
15:27:28|0.19095
15:27:29|0.191
15:27:30|0.191
15:27:31|0.191
15:27:32|0.19089
15:27:33|0.1908
15:27:34|0.1908
15:27:35|0.1908
15:27:37|0.19079
15:27:38|0.19079
15:27:39|0.19094
15:27:40|0.19094
15:27:41|0.19094
15:27:42|0.19094
15:27:44|0.19094
15:27:45|0.19094
15:27:45|0.19094
15:27:46|0.19094
15:27:48|0.19094
15:27:49|0.19094
15:27:50|0.19094
15:27:51|0.19094
15:27:53|0.19094
15:27:53|0.19094
15:27:54|0.19094
15:27:55|0.19094
15:27:57|0.19094
15:27:57|0.19094
15:27:59|0.19094
15:27:59|0.19094
15:28:01|0.19094
15:28:03|0.19099
15:28:04|0.19099
15:28:05|0.19099
15:28:06|0.19092
15:28:07|0.19092
15:28:08|0.19092
15:28:09|0.19092
15:28:10|0.19092
15:28:11|0.19092
15:28:12|0.19092
15:28:13|0.19092
15:28:14|0.19092
15:28:15|0.19092
15:28:16|0.19092
15:28:17|0.19092
15:28:18|0.19092
15:28:19|0.19092
15:28:21|0.19074
15:28:22|0.19074
15:28:23|0.19074
15:28:24|0.1908
15:28:25|0.1908
15:28:26|0.1908
15:28:26|0.1908
15:28:27|0.1908
15:28:29|0.1908
15:28:29|0.1908
15:28:31|0.1908
15:28:32|0.1908
15:28:33|0.1908
15:28:33|0.1908
15:28:34|0.1908
15:28:35|0.1908
15:28:36|0.1908
15:28:37|0.19069
15:28:39|0.19069
15:28:40|0.1908
15:28:40|0.1908
15:28:42|0.1908
15:28:43|0.1908
15:28:44|0.1908
15:28:46|0.1908
15:28:47|0.1908
15:28:48|0.1908
15:28:49|0.1908
15:28:50|0.19069
15:28:51|0.19069
15:28:52|0.19069
15:28:53|0.19069
15:28:54|0.19069
15:28:55|0.19069
15:28:57|0.19069
15:28:58|0.19069
15:28:58|0.19069
15:28:59|0.19069
15:29:00|0.19069
15:29:01|0.19069
15:29:03|0.19069
15:29:05|0.19099
15:29:07|0.19095
15:29:07|0.19095
15:29:09|0.19095
15:29:11|0.19095
15:29:11|0.19095
15:29:12|0.19095
15:29:13|0.19095
15:29:14|0.19095
15:29:16|0.19095
15:29:17|0.19095
15:29:18|0.19095
15:29:19|0.19095
15:29:20|0.19095
15:29:21|0.19095
15:29:22|0.19095
15:29:23|0.19095
15:29:24|0.19095
15:29:25|0.19076
15:29:26|0.19076
15:29:27|0.19076
15:29:28|0.19099
15:29:29|0.19099
15:29:30|0.191
15:29:32|0.19095
15:29:32|0.19095
15:29:33|0.19095
15:29:35|0.19095
15:29:36|0.19095
15:29:37|0.19095
15:29:37|0.19095
15:29:39|0.19095
15:29:39|0.19095
15:29:40|0.19095
15:29:42|0.19095
15:29:43|0.19095
15:29:43|0.191
15:29:44|0.191
15:29:47|0.191
15:29:47|0.191
15:29:48|0.191
15:29:49|0.191
15:29:50|0.19119
15:29:51|0.19119
15:29:52|0.19119
15:29:53|0.19119
15:29:55|0.19119
15:29:55|0.19119
15:29:56|0.19119
15:29:59|0.1909
15:30:00|0.1909
15:30:00|0.1909
15:30:02|0.1909
15:30:04|0.1909
15:30:04|0.1909
15:30:06|0.19093
15:30:07|0.19093
15:30:08|0.19093
15:30:10|0.19093
15:30:10|0.19093
15:30:12|0.19093
15:30:12|0.19093
15:30:15|0.19093
15:30:15|0.19093
15:30:17|0.19093
15:30:18|0.19093
15:30:20|0.19093
15:30:20|0.19093
15:30:22|0.19093
15:30:22|0.19093
15:30:23|0.19093
15:30:24|0.19093
15:30:25|0.19093
15:30:26|0.19093
15:30:27|0.19093
15:30:28|0.19093
15:30:30|0.19093
15:30:30|0.19093
15:30:32|0.19093
15:30:33|0.19093
15:30:34|0.19093
15:30:35|0.19093
15:30:36|0.19093
15:30:37|0.19093
15:30:38|0.19093
15:30:39|0.19093
15:30:40|0.19093
15:30:42|0.19093
15:30:43|0.19093
15:30:43|0.19093
15:30:45|0.19105
15:30:46|0.19105
15:30:46|0.19105
15:30:48|0.19105
15:30:48|0.19105
15:30:50|0.19105
15:30:51|0.19105
15:30:52|0.19105
15:30:53|0.19105
15:30:54|0.19105
15:30:55|0.19105
15:30:55|0.19105
15:30:56|0.19105
15:30:57|0.19105
15:30:59|0.19105
15:30:59|0.19105
15:31:01|0.19105
15:31:01|0.19105
15:31:02|0.19105
15:31:04|0.19105
15:31:06|0.19105
15:31:06|0.19105
15:31:07|0.19105
15:31:09|0.19105
15:31:10|0.19105
15:31:12|0.19105
15:31:12|0.19105
15:31:15|0.19105
15:31:16|0.19105
15:31:18|0.19105
15:31:19|0.19105
15:31:19|0.19105
15:31:20|0.19105
15:31:21|0.19095
15:31:23|0.19095
15:31:23|0.19095
15:31:25|0.19095
15:31:25|0.19095
15:31:26|0.19095
15:31:28|0.19095
15:31:29|0.19095
15:31:30|0.19081
15:31:30|0.19081
15:31:32|0.19081
15:31:33|0.19081
15:31:34|0.19081
15:31:35|0.19081
15:31:35|0.19081
15:31:36|0.19081
15:31:38|0.19081
15:31:39|0.19081
15:31:40|0.19081
15:31:41|0.19066
15:31:42|0.19066
15:31:42|0.19066
15:31:44|0.19066
15:31:44|0.19066
15:31:45|0.19066
15:31:46|0.19066
15:31:47|0.19066
15:31:49|0.19066
15:31:49|0.19066
15:31:50|0.19066
15:31:52|0.19066
15:31:52|0.19066
15:31:54|0.19066
15:31:54|0.19066
15:31:55|0.19066
15:31:56|0.19098
15:31:58|0.19098
15:31:58|0.19098
15:32:00|0.19098
15:32:01|0.19098
15:32:02|0.19098
15:32:03|0.19098
15:32:03|0.19098
15:32:06|0.19098
15:32:07|0.19098
15:32:09|0.19098
15:32:10|0.19098
15:32:10|0.19098
15:32:13|0.19098
15:32:14|0.19098
15:32:14|0.19098
15:32:17|0.19098
15:32:17|0.19098
15:32:19|0.19098
15:32:20|0.19098
15:32:21|0.19098
15:32:23|0.19098
15:32:23|0.19098
15:32:25|0.19098
15:32:26|0.19098
15:32:27|0.19098
15:32:27|0.19098
15:32:29|0.19098
15:32:30|0.19081
15:32:31|0.19081
15:32:32|0.19081
15:32:33|0.19081
15:32:34|0.19081
15:32:36|0.19081
15:32:36|0.19081
15:32:37|0.19081
15:32:38|0.19081
15:32:39|0.1906
15:32:40|0.1906
15:32:41|0.1906
15:32:43|0.1906
15:32:43|0.1906
15:32:44|0.1906
15:32:45|0.1906
15:32:47|0.1906
15:32:48|0.1906
15:32:48|0.1906
15:32:49|0.1906
15:32:50|0.1906
15:32:52|0.1906
15:32:53|0.1906
15:32:54|0.1906
15:32:54|0.1906
15:32:56|0.1906
15:32:57|0.1906
15:32:57|0.1906
15:32:58|0.1906
15:33:00|0.19061
15:33:01|0.19061
15:33:02|0.19061
15:33:02|0.19061
15:33:04|0.19061
15:33:05|0.19061
15:33:05|0.19061
15:33:08|0.19061
15:33:10|0.19061
15:33:11|0.19061
15:33:12|0.19061
15:33:14|0.19086
15:33:15|0.19086
15:33:15|0.19061
15:33:17|0.19061
15:33:17|0.19061
15:33:20|0.19047
15:33:20|0.19047
15:33:21|0.19047
15:33:23|0.19047
15:33:23|0.1899
15:33:24|0.1899
15:33:25|0.1899
15:33:26|0.19014
15:33:27|0.19014
15:33:29|0.19014
15:33:29|0.19014
15:33:31|0.19014
15:33:32|0.18975
15:33:33|0.18966
15:33:34|0.18959
15:33:35|0.18959
15:33:36|0.18949
15:33:37|0.18949
15:33:39|0.18949
15:33:39|0.18949
15:33:40|0.18949
15:33:41|0.18968
15:33:42|0.18968
15:33:44|0.18958
15:33:44|0.18958
15:33:45|0.18958
15:33:48|0.18958
15:33:48|0.18967
15:33:49|0.18967
15:33:50|0.18967
15:33:51|0.18967
15:33:52|0.18967
15:33:53|0.18967
15:33:54|0.18967
15:33:55|0.18967
15:33:56|0.18967
15:33:57|0.18967
15:33:58|0.18967
15:33:59|0.18967
15:34:00|0.18967
15:34:01|0.18967
15:34:02|0.18967
15:34:03|0.18967
15:34:04|0.18967
15:34:05|0.18967
15:34:06|0.18967
15:34:08|0.18967
15:34:09|0.18967
15:34:10|0.18967
15:34:12|0.18967
15:34:13|0.18967
15:34:13|0.18967
15:34:16|0.18985
15:34:17|0.18949
15:34:19|0.18949
15:34:20|0.18949
15:34:21|0.18949
15:34:21|0.18949
15:34:23|0.18949
15:34:24|0.18949
15:34:25|0.18949
15:34:25|0.18949
15:34:27|0.18949
15:34:27|0.18949
15:34:29|0.18949
15:34:30|0.18949
15:34:31|0.18949
15:34:31|0.18949
15:34:33|0.18949
15:34:33|0.18949
15:34:34|0.18949
15:34:36|0.18949
15:34:36|0.18949
15:34:38|0.18949
15:34:39|0.18949
15:34:40|0.1895
15:34:41|0.1895
15:34:41|0.19008
15:34:42|0.19054
15:34:44|0.19054
15:34:44|0.19054
15:34:45|0.19054
15:34:47|0.19001
15:34:48|0.19001
15:34:48|0.19001
15:34:50|0.18999
15:34:51|0.18999
15:34:51|0.18999
15:34:53|0.18999
15:34:54|0.18999
15:34:55|0.18999
15:34:56|0.19042
15:34:56|0.19006
15:34:58|0.19006
15:34:59|0.19006
15:35:00|0.19006
15:35:01|0.19006
15:35:02|0.19006
15:35:03|0.19006
15:35:04|0.19006
15:35:05|0.19006
15:35:06|0.19006
15:35:07|0.19034
15:35:07|0.19019
15:35:09|0.19019
15:35:11|0.19019
15:35:13|0.19007
15:35:14|0.19007
15:35:14|0.19007
15:35:16|0.19007
15:35:17|0.19007
15:35:18|0.19007
15:35:19|0.19007
15:35:21|0.19007
15:35:21|0.19007
15:35:23|0.19007
15:35:24|0.19007
15:35:25|0.19007
15:35:26|0.19007
15:35:27|0.19007
15:35:28|0.19007
15:35:29|0.19007
15:35:30|0.19022
15:35:31|0.19022
15:35:32|0.19022
15:35:33|0.19024
15:35:34|0.19024
15:35:35|0.19024
15:35:36|0.19024
15:35:37|0.19024
15:35:38|0.19024
15:35:39|0.19
15:35:40|0.19
15:35:41|0.19
15:35:42|0.19
15:35:43|0.19
15:35:44|0.18971
15:35:46|0.18971
15:35:46|0.18971
15:35:47|0.18971
15:35:48|0.18971
15:35:49|0.18971
15:35:50|0.18971
15:35:51|0.18971
15:35:52|0.18971
15:35:53|0.18971
15:35:54|0.18971
15:35:55|0.18971
15:35:56|0.18971
15:35:57|0.18971
15:35:58|0.18971
15:35:59|0.18971
15:36:00|0.19015
15:36:02|0.19015
15:36:02|0.19015
15:36:03|0.19015
15:36:04|0.19015
15:36:05|0.19
15:36:06|0.19
15:36:08|0.19
15:36:08|0.19
15:36:09|0.19
15:36:11|0.19
15:36:12|0.19
15:36:14|0.19
15:36:15|0.19
15:36:15|0.19
15:36:17|0.19
15:36:17|0.19
15:36:19|0.19
15:36:19|0.19
15:36:21|0.19
15:36:22|0.19
15:36:23|0.19
15:36:24|0.19
15:36:25|0.19
15:36:26|0.19
15:36:28|0.19
15:36:29|0.19
15:36:30|0.19
15:36:31|0.19
15:36:32|0.19
15:36:33|0.19
15:36:34|0.19
15:36:35|0.19
15:36:37|0.19
15:36:37|0.19
15:36:38|0.19
15:36:40|0.19
15:36:40|0.19
15:36:42|0.19002
15:36:42|0.19002
15:36:45|0.19002
15:36:45|0.19002
15:36:46|0.19002
15:36:47|0.19002
15:36:48|0.19002
15:36:49|0.19002
15:36:50|0.19036
15:36:51|0.19036
15:36:52|0.19022
15:36:53|0.19022
15:36:54|0.19022
15:36:55|0.19022
15:36:56|0.19022
15:36:57|0.19022
15:36:58|0.19022
15:36:59|0.19022
15:37:00|0.19022
15:37:01|0.19022
15:37:02|0.19022
15:37:03|0.19022
15:37:04|0.19022
15:37:05|0.19022
15:37:06|0.19022
15:37:07|0.19022
15:37:08|0.19022
15:37:09|0.19022
15:37:11|0.19022
15:37:12|0.19022
15:37:14|0.19022
15:37:14|0.19016
15:37:16|0.19016
15:37:17|0.19016
15:37:17|0.19016
15:37:19|0.19016
15:37:20|0.19016
15:37:21|0.19016
15:37:22|0.19016
15:37:23|0.19016
15:37:24|0.19016
15:37:24|0.19016
15:37:27|0.19022
15:37:28|0.19022
15:37:29|0.19022
15:37:30|0.19022
15:37:31|0.19022
15:37:32|0.19022
15:37:33|0.19022
15:37:34|0.19
15:37:35|0.19008
15:37:37|0.19008
15:37:38|0.19008
15:37:39|0.19008
15:37:39|0.19008
15:37:41|0.19008
15:37:41|0.19008
15:37:43|0.19008
15:37:43|0.19008
15:37:44|0.19008
15:37:46|0.19008
15:37:47|0.19008
15:37:48|0.19008
15:37:49|0.19008
15:37:49|0.19008
15:37:50|0.19008
15:37:52|0.19008
15:37:53|0.19008
15:37:54|0.19008
15:37:55|0.19008
15:37:55|0.19008
15:37:56|0.19008
15:37:58|0.19008
15:37:58|0.19008
15:38:00|0.19008
15:38:00|0.19008
15:38:01|0.19008
15:38:03|0.19008
15:38:03|0.19
15:38:05|0.19
15:38:06|0.19005
15:38:06|0.19005
15:38:08|0.19005
15:38:09|0.19005
15:38:10|0.19005
15:38:11|0.19005
15:38:11|0.19005
15:38:14|0.19016
15:38:14|0.19016
15:38:16|0.19016
15:38:17|0.19023
15:38:19|0.19042
15:38:20|0.19042
15:38:21|0.19042
15:38:23|0.19042
15:38:23|0.19042
15:38:25|0.19042
15:38:27|0.19042
15:38:28|0.19042
15:38:28|0.19042
15:38:29|0.19042
15:38:30|0.19042
15:38:32|0.19042
15:38:32|0.19042
15:38:33|0.19042
15:38:34|0.19042
15:38:35|0.19042
15:38:36|0.19042
15:38:38|0.19042
15:38:40|0.19042
15:38:40|0.1904
15:38:41|0.1904
15:38:42|0.1904
15:38:43|0.1904
15:38:45|0.1904
15:38:46|0.1904
15:38:47|0.1904
15:38:48|0.1904
15:38:49|0.1904
15:38:50|0.1904
15:38:51|0.1904
15:38:52|0.1904
15:38:53|0.1904
15:38:54|0.19058
15:38:55|0.19058
15:38:56|0.19058
15:38:57|0.19058
15:38:58|0.19058
15:38:59|0.19058
15:39:00|0.19058
15:39:01|0.19058
15:39:02|0.19058
15:39:04|0.19058
15:39:05|0.19058
15:39:05|0.19058
15:39:07|0.19057
15:39:08|0.19057
15:39:10|0.19057
15:39:10|0.19057
15:39:12|0.19057
15:39:13|0.19057
15:39:14|0.19057
15:39:15|0.19057
15:39:17|0.19045
15:39:19|0.19045
15:39:19|0.19056
15:39:20|0.19056
15:39:23|0.19056
15:39:23|0.19056
15:39:25|0.19056
15:39:26|0.19056
15:39:27|0.19056
15:39:29|0.19056
15:39:30|0.19056
15:39:31|0.19056
15:39:31|0.19056
15:39:34|0.19056
15:39:34|0.19056
15:39:35|0.19056
15:39:36|0.19056
15:39:37|0.19056
15:39:38|0.19056
15:39:39|0.1905
15:39:40|0.1905
15:39:42|0.1905
15:39:43|0.1905
15:39:45|0.19038
15:39:45|0.19038
15:39:47|0.19038
15:39:48|0.19038
15:39:48|0.19038
15:39:49|0.19038
15:39:51|0.19038
15:39:53|0.19038
15:39:53|0.19038
15:39:54|0.19038
15:39:55|0.19038
15:39:56|0.19038
15:39:57|0.19038
15:39:58|0.19038
15:40:00|0.19038
15:40:00|0.19038
15:40:01|0.19038
15:40:02|0.19038
15:40:04|0.19038
15:40:05|0.19038
15:40:06|0.19039
15:40:07|0.19039
15:40:08|0.19039
15:40:08|0.19039
15:40:09|0.19039
15:40:10|0.19039
15:40:11|0.19039
15:40:13|0.19039
15:40:13|0.19039
15:40:15|0.19039
15:40:16|0.19049
15:40:17|0.19049
15:40:19|0.19049
15:40:20|0.19049
15:40:20|0.19049
15:40:23|0.19049
15:40:23|0.19049
15:40:24|0.19049
15:40:26|0.19049
15:40:27|0.19049
15:40:28|0.19049
15:40:28|0.19049
15:40:30|0.19049
15:40:30|0.19049
15:40:31|0.19049
15:40:32|0.19049
15:40:33|0.19049
15:40:34|0.19049
15:40:36|0.19049
15:40:36|0.19049
15:40:38|0.19049
15:40:38|0.19049
15:40:40|0.19047
15:40:40|0.19047
15:40:42|0.19047
15:40:42|0.19047
15:40:43|0.19047
15:40:45|0.19047
15:40:45|0.19047
15:40:46|0.19047
15:40:47|0.19047
15:40:48|0.19047
15:40:49|0.19047
15:40:50|0.19047
15:40:51|0.19047
15:40:52|0.19047
15:40:53|0.19047
15:40:54|0.19047
15:40:56|0.19047
15:40:56|0.19049
15:40:58|0.19049
15:40:58|0.19049
15:41:01|0.19049
15:41:01|0.19049
15:41:02|0.19049
15:41:03|0.19049
15:41:04|0.19049
15:41:05|0.19049
15:41:06|0.19049
15:41:07|0.19049
15:41:08|0.19049
15:41:09|0.19049
15:41:11|0.19049
15:41:11|0.19049
15:41:13|0.19049
15:41:13|0.19049
15:41:14|0.19049
15:41:16|0.19049
15:41:17|0.19049
15:41:19|0.19049
15:41:20|0.19049
15:41:20|0.19049
15:41:22|0.19049
15:41:24|0.19049
15:41:24|0.19049
15:41:26|0.19049
15:41:27|0.19049
15:41:28|0.19049
15:41:29|0.19049
15:41:30|0.19049
15:41:31|0.19049
15:41:32|0.19049
15:41:34|0.19049
15:41:34|0.19049
15:41:35|0.19049
15:41:37|0.19049
15:41:38|0.19049
15:41:39|0.19049
15:41:40|0.19049
15:41:41|0.19049
15:41:41|0.19049
15:41:42|0.19049
15:41:44|0.19049
15:41:45|0.19049
15:41:45|0.19049
15:41:46|0.19049
15:41:47|0.19049
15:41:48|0.19038
15:41:51|0.19038
15:41:51|0.19064
15:41:52|0.19064
15:41:53|0.19064
15:41:55|0.19064
15:41:55|0.19064
15:41:57|0.19064
15:41:58|0.19064
15:42:00|0.19064
15:42:00|0.19064
15:42:02|0.19064
15:42:03|0.19064
15:42:03|0.19064
15:42:04|0.19064
15:42:05|0.19064
15:42:06|0.19064
15:42:07|0.1905
15:42:09|0.1905
15:42:10|0.1905
15:42:11|0.1905
15:42:12|0.1905
15:42:13|0.1907
15:42:14|0.1907
15:42:15|0.1907
15:42:16|0.19091
15:42:17|0.19091
15:42:18|0.19091
15:42:19|0.19091
15:42:21|0.19091
15:42:23|0.19091
15:42:24|0.19089
15:42:26|0.19089
15:42:27|0.19089
15:42:29|0.19089
15:42:31|0.19088
15:42:31|0.19062
15:42:33|0.19034
15:42:34|0.19034
15:42:35|0.19034
15:42:36|0.19034
15:42:37|0.19047
15:42:38|0.19047
15:42:39|0.19047
15:42:40|0.19047
15:42:42|0.19048
15:42:42|0.19045
15:42:44|0.19035
15:42:44|0.19035
15:42:46|0.19035
15:42:46|0.19035
15:42:48|0.19035
15:42:48|0.19035
15:42:50|0.19035
15:42:50|0.19041
15:42:52|0.19041
15:42:52|0.19041
15:42:53|0.19041
15:42:54|0.19041
15:42:55|0.19041
15:42:56|0.19056
15:42:58|0.19056
15:42:59|0.19056
15:43:00|0.19056
15:43:00|0.19056
15:43:01|0.19044
15:43:03|0.19044
15:43:04|0.19044
15:43:04|0.19044
15:43:05|0.19044
15:43:07|0.19044
15:43:08|0.19044
15:43:08|0.19044
15:43:10|0.19055
15:43:11|0.19055
15:43:12|0.19055
15:43:13|0.19055
15:43:15|0.19055
15:43:15|0.19055
15:43:17|0.19055
15:43:18|0.19055
15:43:19|0.19055
15:43:21|0.19055
15:43:21|0.19055
15:43:22|0.19055
15:43:23|0.19055
15:43:25|0.19055
15:43:26|0.19055
15:43:28|0.19053
15:43:29|0.19053
15:43:29|0.19053
15:43:30|0.19053
15:43:32|0.19053
15:43:32|0.19053
15:43:34|0.19055
15:43:35|0.19055
15:43:35|0.19055
15:43:37|0.19055
15:43:38|0.19055
15:43:39|0.19055
15:43:40|0.19055
15:43:40|0.19055
15:43:41|0.19055
15:43:43|0.19055
15:43:45|0.19055
15:43:46|0.19055
15:43:48|0.19055
15:43:48|0.19055
15:43:49|0.19055
15:43:51|0.19055
15:43:51|0.19055
15:43:53|0.19055
15:43:53|0.19053
15:43:55|0.19053
15:43:56|0.19053
15:43:57|0.19053
15:43:58|0.19053
15:43:59|0.19053
15:44:00|0.19053
15:44:01|0.19053
15:44:02|0.19053
15:44:03|0.19053
15:44:04|0.19053
15:44:05|0.19053
15:44:06|0.19053
15:44:07|0.19053
15:44:09|0.19053
15:44:10|0.19053
15:44:11|0.19053
15:44:11|0.19053
15:44:13|0.19053
15:44:15|0.19056
15:44:16|0.19056
15:44:16|0.19056
15:44:19|0.19056
15:44:20|0.19072
15:44:21|0.19072
15:44:21|0.19072
15:44:24|0.19072
15:44:25|0.19072
15:44:27|0.19072
15:44:28|0.19072
15:44:29|0.19072
15:44:31|0.19072
15:44:31|0.19072
15:44:32|0.19072
15:44:34|0.19072
15:44:35|0.19072
15:44:36|0.19072
15:44:37|0.19072
15:44:38|0.19072
15:44:39|0.19072
15:44:40|0.19072
15:44:41|0.19055
15:44:42|0.19055
15:44:43|0.19055
15:44:44|0.19055
15:44:45|0.19055
15:44:46|0.19055
15:44:47|0.19055
15:44:48|0.19055
15:44:49|0.19055
15:44:50|0.19055
15:44:51|0.19055
15:44:52|0.19055
15:44:53|0.19055
15:44:54|0.19055
15:44:55|0.19055
15:44:56|0.19055
15:44:57|0.19044
15:44:58|0.19014
15:44:59|0.19019
15:45:00|0.19019
15:45:01|0.19019
15:45:02|0.19019
15:45:03|0.19019
15:45:04|0.19019
15:45:05|0.19019
15:45:06|0.19019
15:45:07|0.19019
15:45:08|0.19019
15:45:09|0.19019
15:45:10|0.19019
15:45:11|0.19019
15:45:12|0.19019
15:45:13|0.19019
15:45:14|0.19019
15:45:15|0.19019
15:45:17|0.19019
15:45:18|0.19019
15:45:19|0.19019
15:45:21|0.19019
15:45:21|0.19019
15:45:24|0.19019
15:45:24|0.1902
15:45:25|0.19021
15:45:27|0.19019
15:45:28|0.19019
15:45:29|0.19019
15:45:30|0.19019
15:45:31|0.19019
15:45:32|0.19019
15:45:33|0.19019
15:45:34|0.19021
15:45:36|0.19021
15:45:37|0.19021
15:45:38|0.19021
15:45:39|0.19021
15:45:39|0.19021
15:45:41|0.19021
15:45:42|0.19021
15:45:42|0.19021
15:45:44|0.19021
15:45:45|0.19021
15:45:45|0.19021
15:45:46|0.19021
15:45:47|0.19021
15:45:48|0.19021
15:45:49|0.19015
15:45:51|0.19015
15:45:52|0.19015
15:45:52|0.19015
15:45:54|0.19015
15:45:55|0.19015
15:45:57|0.19015
15:45:57|0.19015
15:45:58|0.19015
15:45:59|0.19015
15:46:00|0.19015
15:46:01|0.19015
15:46:02|0.19015
15:46:03|0.19015
15:46:05|0.19015
15:46:05|0.19015
15:46:06|0.19015
15:46:09|0.19015
15:46:09|0.19015
15:46:10|0.19015
15:46:12|0.19015
15:46:13|0.19015
15:46:15|0.19015
15:46:16|0.19015
15:46:16|0.19015
15:46:18|0.19015
15:46:18|0.19015
15:46:21|0.19011
15:46:21|0.19011
15:46:23|0.19011
15:46:25|0.19011
15:46:25|0.19011
15:46:27|0.19011
15:46:29|0.19011
15:46:30|0.19011
15:46:31|0.19011
15:46:33|0.19011
15:46:33|0.19011
15:46:35|0.19011
15:46:35|0.19011
15:46:38|0.19011
15:46:39|0.19011
15:46:39|0.1901
15:46:40|0.1901
15:46:41|0.1901
15:46:43|0.1901
15:46:43|0.1901
15:46:44|0.1901
15:46:46|0.1901
15:46:47|0.1901
15:46:49|0.1901
15:46:49|0.1901
15:46:50|0.1901
15:46:51|0.1901
15:46:52|0.1901
15:46:54|0.1901
15:46:54|0.18957
15:46:55|0.18957
15:46:56|0.18957
15:46:57|0.18974
15:46:58|0.18974
15:46:59|0.18974
15:47:01|0.18974
15:47:01|0.18974
15:47:02|0.18974
15:47:05|0.18974
15:47:05|0.18974
15:47:07|0.18974
15:47:07|0.18974
15:47:09|0.18974
15:47:10|0.18974
15:47:12|0.18974
15:47:13|0.18974
15:47:13|0.18974
15:47:15|0.18974
15:47:15|0.18973
15:47:16|0.18973
15:47:18|0.18973
15:47:19|0.18973
15:47:20|0.18973
15:47:20|0.18973
15:47:21|0.18973
15:47:23|0.18973
15:47:24|0.18973
15:47:25|0.18955
15:47:27|0.18955
15:47:28|0.18955
15:47:29|0.18955
15:47:31|0.18955
15:47:31|0.18955
15:47:34|0.18956
15:47:34|0.18956
15:47:35|0.18951
15:47:37|0.18951
15:47:37|0.18951
15:47:38|0.18973
15:47:40|0.18974
15:47:40|0.18974
15:47:42|0.18973
15:47:42|0.18969
15:47:43|0.18969
15:47:46|0.18969
15:47:47|0.18969
15:47:48|0.18969
15:47:49|0.18969
15:47:50|0.18969
15:47:51|0.18969
15:47:52|0.18969
15:47:53|0.18969
15:47:54|0.18966
15:47:55|0.18931
15:47:56|0.18931
15:47:57|0.18931
15:47:59|0.18931
15:48:00|0.18931
15:48:00|0.18931
15:48:02|0.18935
15:48:03|0.18935
15:48:04|0.18934
15:48:04|0.18934
15:48:06|0.18934
15:48:06|0.18934
15:48:07|0.18934
15:48:09|0.18934
15:48:10|0.18934
15:48:12|0.18934
15:48:13|0.18934
15:48:14|0.18934
15:48:14|0.18934
15:48:16|0.1894
15:48:16|0.1894
15:48:18|0.1894
15:48:18|0.1894
15:48:19|0.1894
15:48:21|0.1894
15:48:22|0.1894
15:48:24|0.1894
15:48:25|0.1894
15:48:26|0.1894
15:48:27|0.1894
15:48:28|0.1894
15:48:29|0.1894
15:48:30|0.18946
15:48:32|0.18946
15:48:33|0.18946
15:48:33|0.18946
15:48:35|0.18946
15:48:37|0.18946
15:48:37|0.18946
15:48:39|0.18959
15:48:39|0.18948
15:48:40|0.18948
15:48:42|0.18959
15:48:42|0.18949
15:48:44|0.18949
15:48:45|0.18949
15:48:45|0.18949
15:48:47|0.18949
15:48:48|0.18949
15:48:49|0.1894
15:48:49|0.1894
15:48:51|0.1894
15:48:51|0.1894
15:48:52|0.1894
15:48:54|0.1894
15:48:55|0.1894
15:48:55|0.1894
15:48:56|0.18942
15:48:57|0.18942
15:48:58|0.18942
15:49:00|0.18942
15:49:01|0.18942
15:49:02|0.18974
15:49:03|0.18974
15:49:04|0.18974
15:49:06|0.18974
15:49:06|0.18974
15:49:08|0.18974
15:49:09|0.18974
15:49:10|0.18974
15:49:11|0.18974
15:49:12|0.18974
15:49:13|0.18974
15:49:14|0.1895
15:49:15|0.1895
15:49:17|0.18942
15:49:18|0.18942
15:49:19|0.18942
15:49:20|0.18965
15:49:21|0.18965
15:49:22|0.18965
15:49:24|0.18965
15:49:25|0.1896
15:49:25|0.1896
15:49:26|0.1896
15:49:28|0.1896
15:49:29|0.19004
15:49:29|0.19004
15:49:31|0.19004
15:49:32|0.19004
15:49:33|0.19004
15:49:34|0.19004
15:49:35|0.19004
15:49:36|0.19004
15:49:37|0.19004
15:49:38|0.19004
15:49:40|0.19004
15:49:42|0.19004
15:49:42|0.19004
15:49:43|0.19004
15:49:44|0.19004
15:49:45|0.19004
15:49:46|0.19004
15:49:47|0.19004
15:49:48|0.19004
15:49:49|0.19004
15:49:51|0.19004
15:49:52|0.19004
15:49:53|0.19004
15:49:54|0.19004
15:49:55|0.19004
15:49:56|0.19004
15:49:57|0.19004
15:49:58|0.19004
15:49:59|0.19004
15:50:00|0.19004
15:50:01|0.19004
15:50:02|0.18971
15:50:03|0.18971
15:50:04|0.18971
15:50:05|0.18971
15:50:06|0.18971
15:50:07|0.18971
15:50:08|0.18971
15:50:09|0.18971
15:50:10|0.18971
15:50:11|0.18971
15:50:12|0.18971
15:50:13|0.18971
15:50:14|0.18971
15:50:16|0.18931
15:50:17|0.18918
15:50:17|0.18918
15:50:19|0.18933
15:50:20|0.18933
15:50:21|0.18918
15:50:21|0.18918
15:50:23|0.18918
15:50:25|0.18918
15:50:25|0.18918
15:50:27|0.18918
15:50:28|0.18918
15:50:29|0.18918
15:50:30|0.18918
15:50:31|0.18918
15:50:32|0.18918
15:50:34|0.18918
15:50:36|0.18918
15:50:36|0.18918
15:50:38|0.18918
15:50:39|0.18918
15:50:39|0.18918
15:50:41|0.18918
15:50:42|0.18918
15:50:43|0.18918
15:50:45|0.18986
15:50:45|0.18982
15:50:47|0.18982
15:50:49|0.18982
15:50:49|0.18982
15:50:50|0.18982
15:50:51|0.18982
15:50:52|0.18975
15:50:53|0.18975
15:50:54|0.18975
15:50:55|0.18931
15:50:56|0.18949
15:50:58|0.18949
15:50:58|0.18975
15:50:59|0.18975
15:51:00|0.18975
15:51:02|0.18975
15:51:02|0.18975
15:51:04|0.18975
15:51:04|0.18975
15:51:06|0.18975
15:51:08|0.18975
15:51:08|0.18975
15:51:09|0.18975
15:51:10|0.18948
15:51:11|0.18947
15:51:12|0.18959
15:51:13|0.18959
15:51:14|0.18959
15:51:15|0.18925
15:51:16|0.18925
15:51:17|0.18925
15:51:19|0.18925
15:51:20|0.18925
15:51:21|0.18925
15:51:22|0.18925
15:51:23|0.18925
15:51:24|0.18925
15:51:26|0.18925
15:51:28|0.18925
15:51:29|0.18925
15:51:30|0.18925
15:51:30|0.18925
15:51:32|0.18925
15:51:34|0.18925
15:51:34|0.18925
15:51:35|0.18925
15:51:37|0.18925
15:51:39|0.18925
15:51:39|0.18925
15:51:41|0.18925
15:51:42|0.18925
15:51:43|0.18925
15:51:43|0.18925
15:51:45|0.18925
15:51:47|0.18925
15:51:48|0.18923
15:51:49|0.18923
15:51:50|0.18923
15:51:51|0.18923
15:51:52|0.18923
15:51:53|0.18891
15:51:54|0.18889
15:51:55|0.18889
15:51:56|0.1888
15:51:57|0.1888
15:51:58|0.1888
15:51:59|0.1888
15:52:00|0.1888
15:52:01|0.1888
15:52:02|0.1888
15:52:03|0.1888
15:52:04|0.1888
15:52:05|0.18898
15:52:07|0.18898
15:52:08|0.18883
15:52:09|0.18899
15:52:10|0.18932
15:52:12|0.18932
15:52:13|0.18932
15:52:14|0.18932
15:52:15|0.18932
15:52:16|0.189
15:52:17|0.189
15:52:17|0.18887
15:52:19|0.18887
15:52:19|0.18887
15:52:22|0.18887
15:52:22|0.18887
15:52:23|0.18887
15:52:25|0.18887
15:52:26|0.18887
15:52:28|0.18907
15:52:28|0.18883
15:52:31|0.18883
15:52:33|0.18883
15:52:33|0.18883
15:52:35|0.18883
15:52:37|0.18883
15:52:38|0.18907
15:52:38|0.18907
15:52:40|0.18907
15:52:40|0.18875
15:52:42|0.18875
15:52:42|0.18875
15:52:43|0.18919
15:52:44|0.18919
15:52:45|0.18938
15:52:47|0.18938
15:52:47|0.18878
15:52:48|0.18878
15:52:49|0.18878
15:52:50|0.18878
15:52:51|0.18878
15:52:52|0.18878
15:52:53|0.18878
15:52:54|0.18878
15:52:55|0.18878
15:52:56|0.18878
15:52:58|0.18878
15:52:59|0.18878
15:53:00|0.18878
15:53:00|0.18878
15:53:02|0.18878
15:53:03|0.18878
15:53:03|0.18878
15:53:05|0.18879
15:53:05|0.18879
15:53:08|0.18878
15:53:09|0.18878
15:53:09|0.18878
15:53:10|0.18878
15:53:11|0.18878
15:53:12|0.18878
15:53:13|0.1891
15:53:14|0.1891
15:53:15|0.18909
15:53:17|0.18909
15:53:18|0.18909
15:53:19|0.18935
15:53:20|0.18939
15:53:22|0.18939
15:53:23|0.18898
15:53:24|0.18898
15:53:24|0.18898
15:53:25|0.18898
15:53:28|0.18898
15:53:30|0.18938
15:53:30|0.18938
15:53:32|0.18938
15:53:32|0.18938
15:53:34|0.18938
15:53:34|0.18938
15:53:35|0.18918
15:53:36|0.18918
15:53:38|0.18918
15:53:39|0.18918
15:53:40|0.18918
15:53:41|0.18918
15:53:43|0.18918
15:53:43|0.18918
15:53:45|0.18918
15:53:45|0.18918
15:53:46|0.18916
15:53:47|0.18916
15:53:49|0.18916
15:53:49|0.18916
15:53:50|0.18916
15:53:52|0.18916
15:53:52|0.18916
15:53:54|0.18916
15:53:55|0.18916
15:53:56|0.18916
15:53:57|0.18916
15:53:57|0.18916
15:53:59|0.18916
15:54:00|0.18916
15:54:00|0.18916
15:54:01|0.18916
15:54:03|0.18916
15:54:04|0.18916
15:54:05|0.18882
15:54:07|0.18882
15:54:07|0.18882
15:54:08|0.18882
15:54:10|0.18882
15:54:11|0.18882
15:54:12|0.18882
15:54:13|0.18882
15:54:14|0.18882
15:54:15|0.18882
15:54:16|0.18881
15:54:17|0.18881
15:54:18|0.18881
15:54:19|0.18881
15:54:20|0.18881
15:54:21|0.18881
15:54:22|0.18881
15:54:23|0.18883
15:54:24|0.18883
15:54:25|0.18882
15:54:26|0.18883
15:54:27|0.18883
15:54:28|0.18883
15:54:29|0.18883
15:54:30|0.18883
15:54:32|0.18883
15:54:33|0.18883
15:54:34|0.18883
15:54:35|0.18883
15:54:36|0.18883
15:54:37|0.18882
15:54:38|0.18882
15:54:39|0.18882
15:54:40|0.18883
15:54:41|0.18883
15:54:42|0.18883
15:54:43|0.18883
15:54:45|0.18883
15:54:45|0.18884
15:54:47|0.18883
15:54:47|0.18883
15:54:48|0.18883
15:54:49|0.18883
15:54:50|0.18883
15:54:51|0.18883
15:54:52|0.18883
15:54:53|0.18883
15:54:55|0.18883
15:54:56|0.18883
15:54:57|0.18883
15:54:58|0.18883
15:54:59|0.18883
15:55:00|0.18883
15:55:01|0.18883
15:55:02|0.18883
15:55:03|0.18863
15:55:04|0.18863
15:55:05|0.18863
15:55:06|0.18863
15:55:07|0.18863
15:55:09|0.18863
15:55:10|0.18882
15:55:12|0.18882
15:55:13|0.18882
15:55:15|0.1892
15:55:15|0.1892
15:55:16|0.1892
15:55:17|0.18886
15:55:18|0.18884
15:55:19|0.18884
15:55:20|0.18884
15:55:22|0.18884
15:55:23|0.18884
15:55:24|0.18884
15:55:26|0.18882
15:55:27|0.18882
15:55:28|0.18882
15:55:30|0.18882
15:55:30|0.18882
15:55:31|0.18882
15:55:33|0.18882
15:55:34|0.18882
15:55:35|0.18882
15:55:36|0.18882
15:55:37|0.18882
15:55:39|0.18882
15:55:40|0.18882
15:55:40|0.18882
15:55:42|0.18882
15:55:43|0.18891
15:55:43|0.18891
15:55:45|0.18891
15:55:46|0.18891
15:55:47|0.18891
15:55:48|0.18891
15:55:49|0.18891
15:55:50|0.18891
15:55:51|0.18891
15:55:52|0.18891
15:55:53|0.18891
15:55:54|0.18891
15:55:55|0.18891
15:55:56|0.18882
15:55:57|0.18882
15:55:58|0.18882
15:55:59|0.18882
15:56:01|0.18882
15:56:01|0.18882
15:56:02|0.18882
15:56:03|0.18882
15:56:04|0.18882
15:56:05|0.18882
15:56:07|0.18882
15:56:08|0.18882
15:56:09|0.18877
15:56:10|0.18877
15:56:11|0.18877
15:56:12|0.18877
15:56:13|0.18877
15:56:14|0.18877
15:56:15|0.18877
15:56:16|0.18876
15:56:17|0.18876
15:56:18|0.18876
15:56:19|0.18876
15:56:20|0.18876
15:56:21|0.18876
15:56:22|0.18861
15:56:23|0.18861
15:56:24|0.18861
15:56:25|0.18875
15:56:26|0.18875
15:56:27|0.1884
15:56:29|0.18811
15:56:29|0.18813
15:56:32|0.18832
15:56:33|0.18832
15:56:35|0.18832
15:56:37|0.1884
15:56:38|0.1884
15:56:39|0.1885
15:56:40|0.1885
15:56:40|0.1885
15:56:42|0.18893
15:56:43|0.18893
15:56:44|0.18893
15:56:45|0.18893
15:56:46|0.18893
15:56:47|0.18893
15:56:48|0.18893
15:56:49|0.18891
15:56:50|0.18891
15:56:51|0.1889
15:56:52|0.1889
15:56:53|0.1889
15:56:54|0.1889
15:56:55|0.1889
15:56:56|0.1889
15:56:57|0.1889
15:56:58|0.1889
15:56:59|0.1889
15:57:00|0.1889
15:57:01|0.1889
15:57:02|0.1889
15:57:03|0.1889
15:57:04|0.1889
15:57:05|0.1889
15:57:06|0.1889
15:57:07|0.1889
15:57:08|0.1889
15:57:10|0.1889
15:57:11|0.18947
15:57:12|0.18947
15:57:12|0.18915
15:57:14|0.18915
15:57:15|0.18915
15:57:17|0.18916
15:57:18|0.18903
15:57:18|0.18891
15:57:20|0.18891
15:57:20|0.18891
15:57:22|0.18891
15:57:22|0.18891
15:57:23|0.18891
15:57:25|0.18891
15:57:26|0.18894
15:57:27|0.18894
15:57:27|0.18913
15:57:28|0.18913
15:57:30|0.18913
15:57:32|0.18865
15:57:34|0.18865
15:57:36|0.18891
15:57:36|0.18891
15:57:38|0.18891
15:57:39|0.18891
15:57:41|0.18891
15:57:41|0.189
15:57:42|0.189
15:57:44|0.189
15:57:44|0.189
15:57:46|0.189
15:57:46|0.189
15:57:48|0.18867
15:57:48|0.18867
15:57:49|0.18867
15:57:50|0.18867
15:57:52|0.18867
15:57:52|0.18867
15:57:53|0.18867
15:57:55|0.18867
15:57:56|0.18867
15:57:56|0.18867
15:57:57|0.18867
15:57:58|0.18867
15:57:59|0.18867
15:58:02|0.18884
15:58:02|0.18884
15:58:04|0.18884
15:58:05|0.18884
15:58:05|0.18884
15:58:08|0.1887
15:58:08|0.1887
15:58:09|0.1887
15:58:10|0.1887
15:58:11|0.1887
15:58:12|0.1884
15:58:14|0.1884
15:58:15|0.1884
15:58:16|0.18852
15:58:17|0.18852
15:58:18|0.18852
15:58:19|0.18851
15:58:20|0.18851
15:58:21|0.1889
15:58:22|0.1889
15:58:23|0.1889
15:58:24|0.1889
15:58:25|0.1889
15:58:26|0.1889
15:58:27|0.1889
15:58:28|0.18862
15:58:29|0.18862
15:58:30|0.18862
15:58:31|0.18862
15:58:32|0.18862
15:58:34|0.18871
15:58:36|0.18871
15:58:37|0.18894
15:58:38|0.18894
15:58:39|0.18894
15:58:40|0.18894
15:58:42|0.18894
15:58:43|0.18894
15:58:44|0.18894
15:58:45|0.18894
15:58:47|0.18894
15:58:47|0.18894
15:58:48|0.18894
15:58:50|0.18894
15:58:50|0.18894
15:58:53|0.18894
15:58:53|0.18865
15:58:54|0.18865
15:58:55|0.18865
15:58:56|0.18865
15:58:57|0.18865
15:58:58|0.18891
15:58:59|0.18891
15:59:01|0.18891
15:59:02|0.18891
15:59:03|0.18891
15:59:04|0.18891
15:59:06|0.18892
15:59:07|0.18892
15:59:08|0.18892
15:59:08|0.18892
15:59:10|0.18892
15:59:10|0.18892
15:59:12|0.18892
15:59:12|0.18892
15:59:14|0.18892
15:59:15|0.18892
15:59:16|0.18871
15:59:17|0.18871
15:59:18|0.18871
15:59:19|0.18871
15:59:19|0.18871
15:59:20|0.18871
15:59:21|0.18871
15:59:22|0.18871
15:59:24|0.18871
15:59:26|0.18871
15:59:26|0.18871
15:59:28|0.18871
15:59:29|0.18871
15:59:30|0.18871
15:59:32|0.18871
15:59:32|0.18871
15:59:35|0.18871
15:59:36|0.18871
15:59:37|0.18871
15:59:39|0.18871
15:59:39|0.18871
15:59:41|0.18871
15:59:42|0.18871
15:59:43|0.1887
15:59:43|0.18869
15:59:45|0.18934
15:59:46|0.18934
15:59:47|0.18908
15:59:48|0.18908
15:59:49|0.18908
15:59:50|0.18908
15:59:51|0.18908
15:59:52|0.18908
15:59:53|0.18908
15:59:54|0.18928
15:59:54|0.18928
15:59:56|0.18928
15:59:57|0.18928
15:59:57|0.18928
15:59:59|0.18908
15:59:59|0.18908
16:00:01|0.18908
16:00:03|0.18901
16:00:04|0.18901
16:00:06|0.1888
16:00:06|0.1888
16:00:08|0.1888
16:00:10|0.1888
16:00:11|0.18894
16:00:12|0.18894
16:00:14|0.18894
16:00:15|0.18894
16:00:16|0.18894
16:00:17|0.18878
16:00:18|0.18878
16:00:18|0.18878
16:00:20|0.18878
16:00:21|0.18894
16:00:22|0.18894
16:00:23|0.18894
16:00:24|0.18887
16:00:25|0.18887
16:00:25|0.18887
16:00:27|0.18887
16:00:28|0.18887
16:00:29|0.18894
16:00:30|0.18894
16:00:31|0.18884
16:00:32|0.18884
16:00:33|0.18884
16:00:35|0.18884
16:00:36|0.18894
16:00:38|0.18894
16:00:40|0.18894
16:00:41|0.18894
16:00:42|0.18894
16:00:43|0.18894
16:00:44|0.18894
16:00:46|0.18894
16:00:47|0.18898
16:00:49|0.18898
16:00:49|0.18898
16:00:50|0.18898
16:00:52|0.18898
16:00:53|0.18898
16:00:54|0.18898
16:00:55|0.18898
16:00:56|0.18898
16:00:57|0.18898
16:00:58|0.18898
16:00:59|0.18898
16:01:00|0.18898
16:01:02|0.18898
16:01:03|0.18898
16:01:04|0.18898
16:01:05|0.18898
16:01:07|0.18898
16:01:08|0.18898
16:01:09|0.18902
16:01:10|0.18902
16:01:11|0.18902
16:01:12|0.18902
16:01:13|0.18902
16:01:14|0.18902
16:01:15|0.18902
16:01:16|0.18881
16:01:17|0.18881
16:01:18|0.18881
16:01:19|0.18881
16:01:21|0.1888
16:01:21|0.1888
16:01:23|0.1888
16:01:24|0.1888
16:01:25|0.1888
16:01:27|0.1888
16:01:28|0.1888
16:01:29|0.1888
16:01:30|0.1888
16:01:30|0.1888
16:01:31|0.1888
16:01:32|0.1888
16:01:34|0.1888
16:01:35|0.1888
16:01:37|0.1888
16:01:39|0.1888
16:01:40|0.1888
16:01:42|0.1888
16:01:42|0.1888
16:01:43|0.18878
16:01:44|0.18878
16:01:46|0.18878
16:01:48|0.18878
16:01:49|0.18891
16:01:50|0.18891
16:01:52|0.18879
16:01:53|0.18879
16:01:55|0.18896
16:01:56|0.1888
16:01:57|0.1888
16:01:58|0.1888
16:01:59|0.1888
16:02:00|0.1888
16:02:01|0.18871
16:02:02|0.18871
16:02:03|0.18871
16:02:04|0.18871
16:02:05|0.18871
16:02:06|0.18871
16:02:07|0.18871
16:02:08|0.18871
16:02:09|0.18871
16:02:10|0.18871
16:02:11|0.18852
16:02:12|0.18852
16:02:13|0.18852
16:02:14|0.18852
16:02:15|0.18852
16:02:16|0.18852
16:02:17|0.18852
16:02:18|0.18852
16:02:20|0.18852
16:02:20|0.18852
16:02:23|0.18852
16:02:23|0.18852
16:02:24|0.18852
16:02:25|0.18852
16:02:26|0.18852
16:02:27|0.18852
16:02:28|0.18852
16:02:29|0.18852
16:02:30|0.18852
16:02:31|0.18852
16:02:32|0.18852
16:02:33|0.18852
16:02:34|0.18852
16:02:36|0.18852
16:02:38|0.18852
16:02:40|0.18852
16:02:41|0.18852
16:02:42|0.18852
16:02:44|0.18852
16:02:46|0.18852
16:02:47|0.18852
16:02:47|0.18852
16:02:49|0.18852
16:02:49|0.18852
16:02:50|0.18852
16:02:51|0.18852
16:02:53|0.18852
16:02:54|0.18852
16:02:54|0.18861
16:02:55|0.18861
16:02:57|0.18861
16:02:58|0.18861
16:02:59|0.18851
16:03:00|0.18851
16:03:01|0.18851
16:03:02|0.18851
16:03:03|0.18862
16:03:04|0.18862
16:03:06|0.1884
16:03:07|0.1884
16:03:08|0.1884
16:03:09|0.1884
16:03:10|0.18859
16:03:11|0.18859
16:03:13|0.18859
16:03:14|0.18859
16:03:15|0.18859
16:03:16|0.18859
16:03:18|0.18859
16:03:19|0.18859
16:03:21|0.18859
16:03:21|0.18859
16:03:22|0.18859
16:03:24|0.18859
16:03:24|0.18859
16:03:25|0.18859
16:03:26|0.1884
16:03:27|0.1884
16:03:28|0.1884
16:03:29|0.1884
16:03:30|0.1884
16:03:31|0.1884
16:03:32|0.1884
16:03:33|0.1884
16:03:34|0.1884
16:03:36|0.1884
16:03:37|0.1884
16:03:37|0.1884
16:03:40|0.1884
16:03:40|0.1884
16:03:41|0.1884
16:03:43|0.1884
16:03:44|0.18851
16:03:46|0.18851
16:03:48|0.18851
16:03:48|0.18851
16:03:49|0.1885
16:03:50|0.1885
16:03:51|0.1885
16:03:52|0.1885
16:03:53|0.1885
16:03:54|0.1885
16:03:55|0.1885
16:03:56|0.1885
16:03:57|0.1885
16:03:59|0.1885
16:03:59|0.1885
16:04:00|0.1885
16:04:01|0.1885
16:04:03|0.1885
16:04:03|0.18849
16:04:04|0.18849
16:04:05|0.18849
16:04:07|0.18849
16:04:08|0.1884
16:04:09|0.1884
16:04:10|0.1884
16:04:12|0.1884
16:04:13|0.1884
16:04:15|0.1884
16:04:16|0.18849
16:04:17|0.18849
16:04:18|0.18849
16:04:19|0.18849
16:04:20|0.18849
16:04:21|0.18849
16:04:22|0.18849
16:04:23|0.18849
16:04:24|0.18849
16:04:25|0.18849
16:04:26|0.18849
16:04:27|0.18849
16:04:28|0.18849
16:04:29|0.18849
16:04:30|0.18849
16:04:31|0.18849
16:04:32|0.1884
16:04:33|0.1884
16:04:34|0.1884
16:04:35|0.1884
16:04:36|0.18847
16:04:37|0.1884
16:04:39|0.1884
16:04:40|0.1884
16:04:41|0.1884
16:04:42|0.1884
16:04:42|0.1884
16:04:44|0.1884
16:04:45|0.1884
16:04:46|0.18836
16:04:47|0.18836
16:04:48|0.18836
16:04:49|0.18836
16:04:50|0.18836
16:04:52|0.18836
16:04:54|0.18808
16:04:54|0.18808
16:04:55|0.188
16:04:57|0.1882
16:04:59|0.188
16:04:59|0.188
16:05:00|0.188
16:05:01|0.188
16:05:02|0.1882
16:05:04|0.188
16:05:05|0.188
16:05:06|0.188
16:05:07|0.18818
16:05:08|0.18818
16:05:09|0.18818
16:05:10|0.18818
16:05:12|0.18818
16:05:13|0.18818
16:05:15|0.18817
16:05:15|0.18817
16:05:17|0.18817
16:05:17|0.18815
16:05:18|0.18815
16:05:19|0.18815
16:05:20|0.18815
16:05:22|0.18815
16:05:22|0.18815
16:05:23|0.18815
16:05:24|0.18815
16:05:25|0.18815
16:05:26|0.18815
16:05:28|0.18815
16:05:29|0.18815
16:05:30|0.18815
16:05:31|0.18815
16:05:32|0.18815
16:05:34|0.18815
16:05:35|0.18815
16:05:36|0.18815
16:05:38|0.18815
16:05:40|0.18815
16:05:41|0.18815
16:05:43|0.18815
16:05:43|0.18815
16:05:44|0.18815
16:05:45|0.18815
16:05:47|0.18815
16:05:47|0.18815
16:05:50|0.18815
16:05:51|0.18815
16:05:52|0.18815
16:05:53|0.18815
16:05:54|0.18815
16:05:55|0.18815
16:05:56|0.18815
16:05:57|0.188
16:05:58|0.188
16:05:59|0.18811
16:06:00|0.18811
16:06:01|0.18811
16:06:02|0.18785
16:06:03|0.18798
16:06:04|0.18798
16:06:06|0.18798
16:06:06|0.18798
16:06:08|0.18798
16:06:10|0.18796
16:06:10|0.18796
16:06:11|0.18796
16:06:13|0.18796
16:06:13|0.18796
16:06:15|0.18796
16:06:16|0.18796
16:06:17|0.18796
16:06:18|0.18796
16:06:19|0.18796
16:06:20|0.18796
16:06:21|0.18796
16:06:23|0.18796
16:06:23|0.18765
16:06:25|0.18791
16:06:26|0.18724
16:06:27|0.1875
16:06:28|0.1875
16:06:29|0.1875
16:06:30|0.1875
16:06:31|0.1875
16:06:32|0.1875
16:06:33|0.1875
16:06:34|0.1875
16:06:35|0.1875
16:06:36|0.1875
16:06:37|0.1875
16:06:38|0.1875
16:06:40|0.1875
16:06:41|0.1875
16:06:42|0.1875
16:06:44|0.1875
16:06:45|0.1875
16:06:46|0.18789
16:06:46|0.18789
16:06:48|0.18788
16:06:48|0.18788
16:06:49|0.18788
16:06:51|0.18788
16:06:52|0.18799
16:06:53|0.18799
16:06:53|0.18799
16:06:54|0.18788
16:06:56|0.18788
16:06:56|0.18788
16:06:58|0.18788
16:06:59|0.18788
16:07:00|0.18795
16:07:00|0.18795
16:07:03|0.18788
16:07:04|0.18754
16:07:04|0.18783
16:07:05|0.18783
16:07:06|0.18783
16:07:09|0.18783
16:07:10|0.18783
16:07:10|0.18783
16:07:11|0.18783
16:07:12|0.18783
16:07:14|0.18783
16:07:15|0.18783
16:07:16|0.18783
16:07:17|0.18767
16:07:18|0.18767
16:07:19|0.18767
16:07:20|0.18767
16:07:20|0.18767
16:07:22|0.18767
16:07:23|0.18767
16:07:24|0.18785
16:07:24|0.18785
16:07:26|0.18785
16:07:28|0.18785
16:07:29|0.18785
16:07:29|0.18785
16:07:30|0.18785
16:07:31|0.188
16:07:32|0.188
16:07:33|0.188
16:07:35|0.188
16:07:35|0.188
16:07:37|0.188
16:07:37|0.188
16:07:39|0.188
16:07:40|0.188
16:07:41|0.188
16:07:43|0.188
16:07:44|0.188
16:07:45|0.188
16:07:46|0.188
16:07:47|0.188
16:07:48|0.188
16:07:50|0.188
16:07:50|0.188
16:07:51|0.18847
16:07:53|0.18845
16:07:54|0.18845
16:07:56|0.18845
16:07:56|0.18845
16:07:57|0.18865
16:07:58|0.18892
16:08:00|0.18892
16:08:00|0.18887
16:08:03|0.18887
16:08:03|0.18887
16:08:04|0.18887
16:08:05|0.18907
16:08:06|0.18832
16:08:08|0.18832
16:08:09|0.18832
16:08:10|0.18837
16:08:12|0.18843
16:08:12|0.18843
16:08:14|0.18843
16:08:14|0.18843
16:08:17|0.18829
16:08:17|0.18829
16:08:18|0.18838
16:08:19|0.18838
16:08:20|0.18875
16:08:21|0.18899
16:08:22|0.18832
16:08:24|0.18832
16:08:25|0.18888
16:08:26|0.18888
16:08:28|0.18888
16:08:29|0.18888
16:08:30|0.18888
16:08:30|0.1883
16:08:32|0.1883
16:08:33|0.1883
16:08:34|0.1883
16:08:35|0.1883
16:08:36|0.18811
16:08:37|0.18811
16:08:38|0.18811
16:08:39|0.1881
16:08:40|0.1881
16:08:41|0.1881
16:08:42|0.1881
16:08:43|0.1881
16:08:44|0.1881
16:08:45|0.1881
16:08:46|0.1881
16:08:47|0.1881
16:08:48|0.1881
16:08:50|0.1881
16:08:50|0.18811
16:08:51|0.18811
16:08:54|0.18811
16:08:55|0.18811
16:08:56|0.18813
16:08:57|0.18813
16:08:58|0.18813
16:09:00|0.18813
16:09:01|0.18813
16:09:03|0.18813
16:09:03|0.18813
16:09:04|0.18813
16:09:06|0.18813
16:09:06|0.18813
16:09:08|0.18813
16:09:10|0.18813
16:09:10|0.18813
16:09:11|0.18813
16:09:12|0.18813
16:09:13|0.18805
16:09:14|0.18805
16:09:15|0.18805
16:09:17|0.18784
16:09:18|0.18803
16:09:18|0.18803
16:09:19|0.18803
16:09:21|0.18803
16:09:22|0.18803
16:09:22|0.18803
16:09:24|0.18803
16:09:24|0.18783
16:09:27|0.18783
16:09:27|0.18783
16:09:28|0.18783
16:09:29|0.18783
16:09:30|0.18783
16:09:31|0.18783
16:09:32|0.18784
16:09:33|0.18784
16:09:34|0.18784
16:09:36|0.18784
16:09:37|0.18784
16:09:38|0.18784
16:09:40|0.18784
16:09:40|0.18784
16:09:41|0.18784
16:09:42|0.18782
16:09:44|0.18781
16:09:46|0.18781
16:09:47|0.18781
16:09:48|0.18781
16:09:48|0.18781
16:09:49|0.18781
16:09:51|0.18781
16:09:53|0.18794
16:09:53|0.18794
16:09:55|0.18794
16:09:57|0.18794
16:09:58|0.18794
16:09:58|0.18794
16:09:59|0.18794
16:10:00|0.18794
16:10:01|0.18828
16:10:03|0.18828
16:10:04|0.18828
16:10:05|0.18828
16:10:06|0.18828
16:10:07|0.18828
16:10:08|0.18828
16:10:09|0.18828
16:10:10|0.18828
16:10:11|0.18828
16:10:12|0.18828
16:10:13|0.18828
16:10:14|0.18828
16:10:15|0.18846
16:10:16|0.18846
16:10:17|0.18846
16:10:18|0.18846
16:10:19|0.18828
16:10:20|0.18828
16:10:21|0.18828
16:10:22|0.18828
16:10:23|0.18828
16:10:24|0.18828
16:10:25|0.18828
16:10:26|0.18828
16:10:27|0.18828
16:10:28|0.18828
16:10:29|0.18828
16:10:30|0.18828
16:10:31|0.18828
16:10:32|0.18828
16:10:33|0.18828
16:10:34|0.18828
16:10:35|0.18828
16:10:36|0.18828
16:10:37|0.18828
16:10:38|0.18828
16:10:39|0.18828
16:10:40|0.18828
16:10:41|0.18828
16:10:42|0.18828
16:10:43|0.18828
16:10:44|0.18828
16:10:46|0.18828
16:10:46|0.18828
16:10:48|0.18828
16:10:50|0.18828
16:10:51|0.18828
16:10:51|0.18828
16:10:53|0.18828
16:10:53|0.18828
16:10:54|0.18828
16:10:56|0.18794
16:10:57|0.18794
16:10:58|0.18794
16:10:59|0.18794
16:11:00|0.18794
16:11:02|0.18794
16:11:02|0.18794
16:11:04|0.18794
16:11:06|0.18794
16:11:07|0.18794
16:11:07|0.18794
16:11:09|0.18794
16:11:09|0.18798
16:11:10|0.18798
16:11:12|0.18798
16:11:13|0.18798
16:11:14|0.18798
16:11:16|0.1878
16:11:16|0.1878
16:11:18|0.1878
16:11:18|0.1878
16:11:20|0.1878
16:11:21|0.1878
16:11:22|0.18766
16:11:23|0.18766
16:11:24|0.18766
16:11:26|0.18766
16:11:27|0.18766
16:11:28|0.18766
16:11:28|0.18766
16:11:29|0.18766
16:11:31|0.18766
16:11:31|0.18766
16:11:32|0.18766
16:11:34|0.18766
16:11:34|0.18766
16:11:36|0.18766
16:11:36|0.18766
16:11:38|0.18766
16:11:38|0.18766
16:11:39|0.18766
16:11:40|0.18766
16:11:41|0.18766
16:11:42|0.18766
16:11:43|0.18766
16:11:44|0.18766
16:11:46|0.18766
16:11:48|0.18766
16:11:49|0.18761
16:11:51|0.18761
16:11:51|0.18761
16:11:52|0.18761
16:11:53|0.18761
16:11:54|0.18761
16:11:55|0.18761
16:11:56|0.18761
16:11:57|0.18761
16:11:58|0.18761
16:11:59|0.1877
16:12:00|0.1877
16:12:02|0.1877
16:12:04|0.1877
16:12:05|0.1877
16:12:06|0.1877
16:12:07|0.18769
16:12:08|0.18769
16:12:08|0.18769
16:12:11|0.18769
16:12:12|0.18769
16:12:13|0.18769
16:12:13|0.18769
16:12:14|0.18769
16:12:15|0.18769
16:12:17|0.18769
16:12:19|0.18736
16:12:19|0.18765
16:12:20|0.18765
16:12:22|0.18765
16:12:23|0.18765
16:12:24|0.18762
16:12:25|0.18762
16:12:26|0.18762
16:12:27|0.18742
16:12:29|0.18742
16:12:29|0.18739
16:12:31|0.18739
16:12:31|0.18739
16:12:33|0.18739
16:12:34|0.18739
16:12:35|0.18739
16:12:36|0.18737
16:12:37|0.18737
16:12:38|0.18737
16:12:39|0.18737
16:12:40|0.18737
16:12:40|0.18737
16:12:42|0.18726
16:12:43|0.18726
16:12:43|0.18726
16:12:44|0.18738
16:12:46|0.18738
16:12:48|0.18738
16:12:49|0.18738
16:12:49|0.18729
16:12:51|0.18729
16:12:52|0.18729
16:12:53|0.18729
16:12:54|0.18729
16:12:54|0.18729
16:12:55|0.18729
16:12:56|0.18738
16:12:58|0.18738
16:12:59|0.18738
16:13:00|0.18738
16:13:00|0.18738
16:13:01|0.18738
16:13:03|0.18738
16:13:04|0.18738
16:13:04|0.18738
16:13:06|0.18738
16:13:06|0.18738
16:13:08|0.18738
16:13:10|0.18738
16:13:11|0.18738
16:13:12|0.18738
16:13:13|0.18738
16:13:14|0.18738
16:13:15|0.18738
16:13:16|0.18738
16:13:17|0.1873
16:13:18|0.1873
16:13:19|0.1873
16:13:20|0.1873
16:13:21|0.18729
16:13:22|0.18729
16:13:23|0.18729
16:13:24|0.18729
16:13:26|0.18729
16:13:26|0.18713
16:13:28|0.18731
16:13:29|0.18731
16:13:30|0.18731
16:13:31|0.18731
16:13:31|0.18731
16:13:33|0.18731
16:13:33|0.18731
16:13:34|0.18731
16:13:36|0.18731
16:13:37|0.18712
16:13:38|0.18721
16:13:38|0.18721
16:13:40|0.18711
16:13:41|0.1871
16:13:41|0.1871
16:13:42|0.1871
16:13:43|0.18708
16:13:44|0.18727
16:13:46|0.187
16:13:46|0.18708
16:13:48|0.18708
16:13:49|0.18708
16:13:51|0.18701
16:13:51|0.18701
16:13:52|0.18699
16:13:53|0.187
16:13:54|0.18698
16:13:56|0.18698
16:13:56|0.18698
16:13:57|0.18695
16:13:58|0.18693
16:13:59|0.18682
16:14:00|0.18687
16:14:03|0.18687
16:14:03|0.18666
16:14:04|0.1868
16:14:05|0.1868
16:14:06|0.1868
16:14:07|0.1868
16:14:08|0.18609
16:14:09|0.18608
16:14:11|0.18609
16:14:12|0.18551
16:14:13|0.18604
16:14:14|0.18547
16:14:16|0.1855
16:14:16|0.18547
16:14:18|0.18547
16:14:20|0.18581
16:14:21|0.18581
16:14:22|0.18561
16:14:23|0.1857
16:14:24|0.1855
16:14:26|0.1857
16:14:27|0.1858
16:14:28|0.1858
16:14:30|0.18576
16:14:31|0.18575
16:14:31|0.18575
16:14:32|0.18583
16:14:33|0.18664
16:14:34|0.18664
16:14:36|0.18668
16:14:36|0.18668
16:14:38|0.18668
16:14:39|0.18668
16:14:40|0.18668
16:14:41|0.18668
16:14:42|0.18636
16:14:43|0.18613
16:14:44|0.18613
16:14:45|0.18613
16:14:46|0.18613
16:14:47|0.18613
16:14:49|0.18624
16:14:50|0.18624
16:14:51|0.18624
16:14:51|0.18666
16:14:52|0.18666
16:14:53|0.18665
16:14:55|0.18665
16:14:56|0.18665
16:14:57|0.18665
16:14:59|0.18665
16:14:59|0.18665
16:15:00|0.18648
16:15:03|0.18648
16:15:03|0.18648
16:15:04|0.18644
16:15:06|0.18644
16:15:07|0.18644
16:15:08|0.18644
16:15:10|0.18644
16:15:10|0.18644
16:15:11|0.18644
16:15:12|0.18644
16:15:13|0.18644
16:15:14|0.18644
16:15:15|0.18644
16:15:16|0.18644
16:15:18|0.18644
16:15:18|0.18644
16:15:20|0.18656
16:15:21|0.18656
16:15:22|0.18656
16:15:23|0.18656
16:15:24|0.18655
16:15:25|0.18655
16:15:26|0.18655
16:15:27|0.18638
16:15:29|0.18638
16:15:30|0.18638
16:15:31|0.18631
16:15:32|0.18631
16:15:33|0.18631
16:15:34|0.18638
16:15:34|0.18638
16:15:35|0.18638
16:15:37|0.18638
16:15:38|0.18638
16:15:38|0.18638
16:15:39|0.18638
16:15:40|0.18638
16:15:41|0.18638
16:15:42|0.18638
16:15:43|0.18638
16:15:45|0.18638
16:15:45|0.18638
16:15:47|0.18638
16:15:47|0.18638
16:15:49|0.18638
16:15:49|0.18638
16:15:51|0.18615
16:15:52|0.18615
16:15:54|0.18615
16:15:54|0.18615
16:15:55|0.18615
16:15:57|0.18619
16:15:57|0.18619
16:15:58|0.18613
16:16:01|0.18613
16:16:02|0.18583
16:16:02|0.18583
16:16:03|0.18583
16:16:04|0.18583
16:16:05|0.18583
16:16:07|0.18583
16:16:09|0.18583
16:16:10|0.18583
16:16:11|0.18582
16:16:11|0.18583
16:16:13|0.18583
16:16:13|0.18583
16:16:15|0.1861
16:16:16|0.1861
16:16:16|0.1861
16:16:18|0.1861
16:16:18|0.1861
16:16:20|0.18583
16:16:20|0.18583
16:16:22|0.18583
16:16:22|0.18583
16:16:23|0.18583
16:16:25|0.18584
16:16:25|0.18584
16:16:27|0.18584
16:16:28|0.18584
16:16:28|0.18584
16:16:29|0.18584
16:16:32|0.18584
16:16:33|0.18584
16:16:33|0.18599
16:16:34|0.18599
16:16:35|0.18584
16:16:36|0.18583
16:16:38|0.18583
16:16:39|0.18583
16:16:41|0.18583
16:16:42|0.18554
16:16:43|0.18554
16:16:44|0.18554
16:16:45|0.18554
16:16:46|0.18554
16:16:47|0.18554
16:16:48|0.18584
16:16:49|0.18584
16:16:51|0.18584
16:16:51|0.18584
16:16:52|0.18584
16:16:54|0.18584
16:16:54|0.18584
16:16:55|0.18584
16:16:57|0.18584
16:16:58|0.18584
16:16:59|0.18583
16:16:59|0.18583
16:17:00|0.18583
16:17:01|0.18583
16:17:02|0.18583
16:17:03|0.18583
16:17:04|0.18583
16:17:07|0.18584
16:17:08|0.18584
16:17:10|0.18584
16:17:10|0.186
16:17:12|0.186
16:17:12|0.186
16:17:13|0.186
16:17:16|0.186
16:17:16|0.186
16:17:17|0.186
16:17:19|0.186
16:17:20|0.186
16:17:21|0.186
16:17:22|0.186
16:17:23|0.18583
16:17:24|0.18583
16:17:26|0.18583
16:17:27|0.18583
16:17:29|0.18583
16:17:31|0.18583
16:17:31|0.18583
16:17:32|0.18583
16:17:33|0.18583
16:17:35|0.18583
16:17:36|0.18583
16:17:37|0.18583
16:17:38|0.18583
16:17:39|0.18583
16:17:40|0.18583
16:17:41|0.18583
16:17:42|0.18583
16:17:43|0.18562
16:17:44|0.18562
16:17:45|0.18562
16:17:46|0.18562
16:17:47|0.18562
16:17:48|0.18562
16:17:49|0.18562
16:17:50|0.18562
16:17:51|0.18562
16:17:52|0.18562
16:17:53|0.18554
16:17:55|0.18555
16:17:55|0.18555
16:17:57|0.18555
16:17:58|0.18555
16:17:58|0.18555
16:18:00|0.18595
16:18:01|0.18595
16:18:02|0.18595
16:18:03|0.18595
16:18:04|0.18595
16:18:05|0.18595
16:18:06|0.18595
16:18:07|0.18595
16:18:08|0.18595
16:18:09|0.18595
16:18:10|0.18595
16:18:11|0.18595
16:18:13|0.18595
16:18:14|0.18596
16:18:16|0.18596
16:18:16|0.18596
16:18:17|0.18596
16:18:18|0.18596
16:18:20|0.18596
16:18:21|0.18596
16:18:22|0.18596
16:18:23|0.18596
16:18:25|0.18594
16:18:27|0.18594
16:18:28|0.18594
16:18:29|0.18594
16:18:30|0.18583
16:18:31|0.18583
16:18:32|0.18583
16:18:33|0.18583
16:18:33|0.18583
16:18:35|0.18583
16:18:36|0.18583
16:18:36|0.18583
16:18:38|0.18583
16:18:38|0.18583
16:18:39|0.18583
16:18:40|0.18585
16:18:42|0.18585
16:18:43|0.18585
16:18:44|0.18585
16:18:44|0.18585
16:18:46|0.18583
16:18:46|0.18583
16:18:47|0.18584
16:18:48|0.18584
16:18:49|0.18584
16:18:51|0.18584
16:18:51|0.18584
16:18:52|0.18584
16:18:54|0.18584
16:18:56|0.18584
16:18:57|0.18584
16:18:57|0.18584
16:18:59|0.18584
16:19:00|0.18557
16:19:01|0.18557
16:19:02|0.18557
16:19:03|0.18557
16:19:04|0.18557
16:19:06|0.18557
16:19:08|0.18557
16:19:08|0.18557
16:19:10|0.18583
16:19:12|0.18583
16:19:12|0.18583
16:19:14|0.18583
16:19:15|0.18584
16:19:17|0.18584
16:19:18|0.18583
16:19:19|0.18583
16:19:20|0.18583
16:19:21|0.18583
16:19:21|0.18583
16:19:22|0.18591
16:19:24|0.18559
16:19:25|0.18559
16:19:26|0.18559
16:19:27|0.18553
16:19:28|0.18553
16:19:29|0.18553
16:19:30|0.18589
16:19:31|0.18554
16:19:32|0.18554
16:19:33|0.18554
16:19:34|0.18554
16:19:35|0.18554
16:19:36|0.18554
16:19:37|0.1859
16:19:38|0.1859
16:19:39|0.1859
16:19:40|0.1859
16:19:41|0.1859
16:19:42|0.1859
16:19:43|0.1859
16:19:44|0.1859
16:19:45|0.1859
16:19:46|0.1859
16:19:47|0.18563
16:19:48|0.18563
16:19:49|0.18563
16:19:50|0.18563
16:19:51|0.1858
16:19:52|0.1858
16:19:54|0.1858
16:19:55|0.1858
16:19:56|0.1858
16:19:56|0.1858
16:19:57|0.1859
16:19:59|0.1859
16:20:00|0.1859
16:20:01|0.1859
16:20:02|0.1859
16:20:03|0.1859
16:20:05|0.1859
16:20:07|0.1859
16:20:08|0.1859
16:20:08|0.18599
16:20:09|0.18599
16:20:10|0.18599
16:20:11|0.18599
16:20:13|0.18599
16:20:14|0.18599
16:20:16|0.18599
16:20:16|0.18599
16:20:18|0.18599
16:20:19|0.18599
16:20:20|0.18568
16:20:20|0.1858
16:20:22|0.1858
16:20:22|0.186
16:20:24|0.186
16:20:24|0.18556
16:20:26|0.18556
16:20:27|0.18556
16:20:28|0.18556
16:20:30|0.18556
16:20:30|0.18593
16:20:31|0.18593
16:20:32|0.18593
16:20:33|0.18593
16:20:35|0.18593
16:20:36|0.18593
16:20:36|0.18593
16:20:37|0.18593
16:20:38|0.18593
16:20:40|0.1859
16:20:41|0.1859
16:20:41|0.1859
16:20:42|0.1859
16:20:43|0.1859
16:20:45|0.1859
16:20:46|0.1859
16:20:46|0.1859
16:20:48|0.1859
16:20:48|0.1859
16:20:49|0.1859
16:20:51|0.1859
16:20:51|0.1859
16:20:52|0.1859
16:20:53|0.1859
16:20:54|0.1859
16:20:56|0.1859
16:20:56|0.18581
16:20:58|0.18581
16:21:00|0.18581
16:21:01|0.18599
16:21:02|0.18599
16:21:03|0.18599
16:21:04|0.18599
16:21:05|0.18599
16:21:06|0.18599
16:21:07|0.18581
16:21:08|0.18581
16:21:09|0.18581
16:21:10|0.18581
16:21:11|0.18581
16:21:12|0.18581
16:21:13|0.18581
16:21:15|0.18599
16:21:16|0.18596
16:21:16|0.18596
16:21:18|0.18596
16:21:18|0.18596
16:21:20|0.18596
16:21:20|0.18596
16:21:22|0.18596
16:21:23|0.18596
16:21:24|0.18596
16:21:25|0.18596
16:21:26|0.18596
16:21:28|0.18596
16:21:28|0.18596
16:21:30|0.18596
16:21:31|0.18596
16:21:32|0.18596
16:21:34|0.18596
16:21:35|0.18596
16:21:36|0.18597
16:21:36|0.18597
16:21:38|0.18646
16:21:39|0.18658
16:21:39|0.18658
16:21:41|0.18658
16:21:42|0.18658
16:21:42|0.18658
16:21:44|0.18658
16:21:46|0.18658
16:21:47|0.18658
16:21:47|0.18658
16:21:48|0.18658
16:21:49|0.18658
16:21:50|0.18658
16:21:51|0.18658
16:21:53|0.18658
16:21:53|0.18658
16:21:56|0.18658
16:21:56|0.18658
16:21:57|0.18658
16:21:58|0.18658
16:21:59|0.18658
16:22:00|0.18658
16:22:01|0.18624
16:22:02|0.18624
16:22:03|0.18624
16:22:04|0.18629
16:22:05|0.18629
16:22:07|0.18622
16:22:08|0.18622
16:22:09|0.18621
16:22:10|0.18621
16:22:12|0.18621
16:22:14|0.18621
16:22:15|0.18621
16:22:15|0.18599
16:22:16|0.18617
16:22:18|0.18617
16:22:18|0.18617
16:22:20|0.18617
16:22:20|0.18617
16:22:21|0.18617
16:22:22|0.18617
16:22:23|0.18617
16:22:24|0.18617
16:22:26|0.18617
16:22:26|0.18617
16:22:27|0.18617
16:22:29|0.18597
16:22:30|0.18598
16:22:32|0.18598
16:22:33|0.18598
16:22:34|0.18598
16:22:35|0.18598
16:22:36|0.18598
16:22:38|0.18598
16:22:38|0.18598
16:22:39|0.18598
16:22:41|0.18598
16:22:41|0.18598
16:22:42|0.18598
16:22:44|0.18598
16:22:44|0.18598
16:22:45|0.18598
16:22:46|0.18598
16:22:47|0.18598
16:22:48|0.18598
16:22:50|0.18598
16:22:51|0.18598
16:22:52|0.18598
16:22:53|0.18598
16:22:53|0.18598
16:22:54|0.18598
16:22:57|0.18598
16:22:57|0.18598
16:22:59|0.18598
16:23:00|0.18598
16:23:02|0.18598
16:23:03|0.18598
16:23:04|0.18598
16:23:06|0.18598
16:23:06|0.18598
16:23:08|0.18598
16:23:09|0.18588
16:23:10|0.18588
16:23:11|0.18594
16:23:12|0.18594
16:23:13|0.18594
16:23:13|0.18592
16:23:14|0.18592
16:23:15|0.18592
16:23:17|0.18592
16:23:18|0.18592
16:23:19|0.18592
16:23:20|0.18592
16:23:22|0.18592
16:23:22|0.18592
16:23:23|0.18592
16:23:24|0.18592
16:23:26|0.1858
16:23:27|0.1858
16:23:28|0.1858
16:23:28|0.1858
16:23:30|0.1858
16:23:30|0.18571
16:23:31|0.18571
16:23:33|0.18571
16:23:33|0.18571
16:23:35|0.18572
16:23:36|0.18572
16:23:37|0.18572
16:23:38|0.18572
16:23:38|0.18572
16:23:39|0.18572
16:23:40|0.18562
16:23:41|0.18562
16:23:42|0.18562
16:23:44|0.18562
16:23:44|0.18562
16:23:46|0.18562
16:23:46|0.1857
16:23:49|0.1857
16:23:49|0.1857
16:23:50|0.1857
16:23:51|0.18562
16:23:52|0.18562
16:23:54|0.18562
16:23:54|0.18562
16:23:56|0.18562
16:23:56|0.18562
16:23:59|0.18562
16:23:59|0.18562
16:24:01|0.1857
16:24:02|0.1857
16:24:03|0.1857
16:24:04|0.1857
16:24:05|0.1854
16:24:06|0.18565
16:24:07|0.18565
16:24:08|0.18565
16:24:09|0.18565
16:24:10|0.18565
16:24:11|0.18565
16:24:12|0.18565
16:24:13|0.18565
16:24:14|0.18565
16:24:15|0.18565
16:24:16|0.18565
16:24:18|0.18565
16:24:18|0.18565
16:24:19|0.18565
16:24:21|0.18565
16:24:22|0.18565
16:24:22|0.1856
16:24:24|0.1856
16:24:25|0.1856
16:24:26|0.1855
16:24:26|0.1855
16:24:27|0.18565
16:24:28|0.18582
16:24:31|0.18582
16:24:31|0.18582
16:24:33|0.18585
16:24:34|0.18585
16:24:35|0.18585
16:24:37|0.18585
16:24:38|0.18585
16:24:39|0.18585
16:24:40|0.18585
16:24:40|0.18582
16:24:42|0.18582
16:24:44|0.18582
16:24:45|0.18582
16:24:45|0.18582
16:24:46|0.18582
16:24:47|0.18582
16:24:48|0.18582
16:24:49|0.18582
16:24:51|0.18582
16:24:51|0.18582
16:24:53|0.18582
16:24:53|0.18582
16:24:55|0.18582
16:24:56|0.18582
16:24:56|0.18582
16:24:57|0.18582
16:24:58|0.18582
16:24:59|0.18582
16:25:01|0.18582
16:25:01|0.18582
16:25:02|0.18566
16:25:05|0.18557
16:25:05|0.18557
16:25:07|0.18557
16:25:08|0.18557
16:25:09|0.18557
16:25:10|0.18557
16:25:12|0.18557
16:25:13|0.18574
16:25:14|0.18574
16:25:15|0.18574
16:25:17|0.18564
16:25:19|0.18534
16:25:20|0.18518
16:25:21|0.18524
16:25:22|0.18518
16:25:23|0.18518
16:25:24|0.18534
16:25:25|0.18534
16:25:26|0.18534
16:25:28|0.18466
16:25:28|0.18467
16:25:31|0.18522
16:25:31|0.1847
16:25:32|0.1847
16:25:35|0.1847
16:25:35|0.18471
16:25:36|0.18471
16:25:37|0.18471
16:25:38|0.18472
16:25:39|0.18472
16:25:40|0.18472
16:25:41|0.18472
16:25:42|0.18472
16:25:43|0.18473
16:25:44|0.18473
16:25:45|0.18473
16:25:46|0.18473
16:25:47|0.18474
16:25:48|0.18474
16:25:49|0.18474
16:25:50|0.18485
16:25:51|0.18485
16:25:52|0.18488
16:25:53|0.18488
16:25:54|0.18488
16:25:55|0.18488
16:25:56|0.18488
16:25:57|0.18496
16:25:58|0.18507
16:26:00|0.1849
16:26:01|0.1849
16:26:01|0.18484
16:26:02|0.18484
16:26:03|0.18488
16:26:05|0.18487
16:26:06|0.18472
16:26:07|0.18472
16:26:07|0.18472
16:26:09|0.18472
16:26:09|0.18472
16:26:12|0.18472
16:26:13|0.18472
16:26:14|0.18472
16:26:16|0.18472
16:26:17|0.18472
16:26:18|0.18472
16:26:19|0.18472
16:26:21|0.18472
16:26:21|0.18472
16:26:22|0.18453
16:26:24|0.18453
16:26:24|0.18453
16:26:25|0.18453
16:26:26|0.18453
16:26:28|0.18453
16:26:30|0.18478
16:26:30|0.18472
16:26:31|0.18477
16:26:33|0.18477
16:26:34|0.18477
16:26:35|0.18477
16:26:36|0.18477
16:26:37|0.18477
16:26:38|0.18477
16:26:39|0.18477
16:26:40|0.18478
16:26:42|0.18478
16:26:43|0.18478
16:26:44|0.18478
16:26:45|0.18478
16:26:46|0.18478
16:26:47|0.18475
16:26:48|0.18475
16:26:49|0.18475
16:26:50|0.18475
16:26:51|0.18475
16:26:52|0.18475
16:26:53|0.18475
16:26:54|0.18475
16:26:55|0.18475
16:26:56|0.18474
16:26:57|0.18474
16:26:58|0.18474
16:26:59|0.18474
16:27:00|0.18474
16:27:01|0.18474
16:27:02|0.18474
16:27:04|0.18474
16:27:05|0.18474
16:27:07|0.18474
16:27:07|0.1848
16:27:10|0.18495
16:27:10|0.18489
16:27:11|0.18489
16:27:12|0.18489
16:27:13|0.18489
16:27:14|0.18489
16:27:16|0.18489
16:27:16|0.18452
16:27:18|0.18478
16:27:18|0.18478
16:27:19|0.18478
16:27:20|0.18488
16:27:21|0.18449
16:27:22|0.18449
16:27:24|0.18449
16:27:25|0.18449
16:27:26|0.18449
16:27:27|0.18449
16:27:28|0.18449
16:27:30|0.18449
16:27:31|0.18449
16:27:32|0.18449
16:27:32|0.18436
16:27:34|0.18449
16:27:36|0.18449
16:27:36|0.18449
16:27:38|0.18449
16:27:39|0.18449
16:27:40|0.18449
16:27:41|0.18468
16:27:42|0.18468
16:27:43|0.18468
16:27:44|0.18468
16:27:46|0.1844
16:27:47|0.1844
16:27:48|0.18434
16:27:49|0.18432
16:27:49|0.18429
16:27:50|0.18422
16:27:52|0.18422
16:27:53|0.18422
16:27:53|0.18434
16:27:55|0.18454
16:27:55|0.18454
16:27:57|0.18454
16:27:57|0.18454
16:27:58|0.18454
16:27:59|0.18454
16:28:00|0.18414
16:28:03|0.18414
16:28:04|0.18414
16:28:05|0.18441
16:28:07|0.18441
16:28:08|0.18441
16:28:10|0.18441
16:28:12|0.18441
16:28:12|0.18441
16:28:13|0.18441
16:28:14|0.18441
16:28:15|0.18415
16:28:16|0.18415
16:28:17|0.18415
16:28:18|0.18454
16:28:19|0.18454
16:28:20|0.18454
16:28:21|0.18454
16:28:22|0.18454
16:28:23|0.18454
16:28:24|0.18454
16:28:25|0.18454
16:28:27|0.18417
16:28:29|0.18446
16:28:30|0.18446
16:28:30|0.18446
16:28:32|0.18446
16:28:34|0.18446
16:28:35|0.18417
16:28:35|0.18417
16:28:36|0.18417
16:28:38|0.18417
16:28:38|0.18417
16:28:39|0.18417
16:28:40|0.18417
16:28:41|0.18417
16:28:42|0.18417
16:28:44|0.18417
16:28:45|0.18417
16:28:45|0.18417
16:28:47|0.18417
16:28:48|0.18418
16:28:49|0.18418
16:28:50|0.18418
16:28:51|0.18418
16:28:52|0.18418
16:28:53|0.18418
16:28:54|0.18418
16:28:55|0.18418
16:28:56|0.18418
16:28:57|0.18418
16:28:58|0.18418
16:28:59|0.18418
16:29:00|0.18418
16:29:01|0.18418
16:29:03|0.18418
16:29:04|0.18418
16:29:04|0.18439
16:29:06|0.18439
16:29:07|0.18439
16:29:08|0.18439
16:29:09|0.18439
16:29:11|0.18439
16:29:11|0.18439
16:29:14|0.18439
16:29:15|0.18439
16:29:17|0.18416
16:29:17|0.18416
16:29:18|0.18416
16:29:19|0.18416
16:29:20|0.18416
16:29:22|0.18416
16:29:23|0.18416
16:29:24|0.18416
16:29:25|0.18416
16:29:27|0.18416
16:29:27|0.18416
16:29:30|0.18416
16:29:30|0.18416
16:29:31|0.18416
16:29:33|0.18416
16:29:33|0.18416
16:29:35|0.18416
16:29:36|0.18416
16:29:37|0.18416
16:29:38|0.18416
16:29:39|0.18416
16:29:40|0.18416
16:29:41|0.18436
16:29:42|0.18436
16:29:43|0.18436
16:29:44|0.18436
16:29:45|0.18436
16:29:46|0.18436
16:29:47|0.18436
16:29:48|0.18436
16:29:49|0.18436
16:29:50|0.18436
16:29:51|0.18436
16:29:52|0.1842
16:29:53|0.1842
16:29:54|0.18435
16:29:55|0.18435
16:29:56|0.18435
16:29:57|0.18435
16:29:58|0.18435
16:29:59|0.18435
16:30:00|0.18435
16:30:01|0.18435
16:30:03|0.18435
16:30:04|0.18435
16:30:05|0.18435
16:30:07|0.18415
16:30:08|0.18415
16:30:09|0.18415
16:30:10|0.18415
16:30:11|0.18415
16:30:12|0.18415
16:30:13|0.18415
16:30:14|0.18415
16:30:16|0.18415
16:30:16|0.18415
16:30:18|0.18435
16:30:20|0.18435
16:30:20|0.18435
16:30:21|0.18435
16:30:23|0.18435
16:30:23|0.18435
16:30:24|0.18435
16:30:25|0.18435
16:30:26|0.18435
16:30:28|0.1844
16:30:28|0.1844
16:30:29|0.1844
16:30:30|0.1844
16:30:31|0.1844
16:30:32|0.1844
16:30:33|0.1844
16:30:34|0.1844
16:30:35|0.1844
16:30:36|0.1844
16:30:37|0.1844
16:30:38|0.1844
16:30:39|0.1844
16:30:40|0.1844
16:30:41|0.1844
16:30:42|0.1844
16:30:43|0.1844
16:30:44|0.1844
16:30:45|0.1844
16:30:46|0.1844
16:30:47|0.1844
16:30:48|0.1844
16:30:49|0.1844
16:30:50|0.18439
16:30:51|0.18439
16:30:52|0.18439
16:30:53|0.18439
16:30:54|0.18439
16:30:55|0.18439
16:30:56|0.1844
16:30:57|0.18439
16:30:58|0.18439
16:30:59|0.18439
16:31:00|0.1844
16:31:01|0.18447
16:31:02|0.18447
16:31:03|0.18447
16:31:05|0.18447
16:31:06|0.18452
16:31:07|0.18452
16:31:09|0.1845
16:31:10|0.18451
16:31:11|0.18451
16:31:11|0.18451
16:31:13|0.18451
16:31:14|0.1844
16:31:15|0.18435
16:31:15|0.18415
16:31:18|0.18415
16:31:19|0.18415
16:31:19|0.18415
16:31:20|0.18415
16:31:22|0.18415
16:31:22|0.18415
16:31:24|0.18415
16:31:25|0.18415
16:31:27|0.18415
16:31:27|0.18415
16:31:29|0.18415
16:31:30|0.18415
16:31:31|0.18415
16:31:31|0.18415
16:31:32|0.18415
16:31:34|0.18416
16:31:35|0.18416
16:31:36|0.18414
16:31:37|0.18414
16:31:37|0.18428
16:31:38|0.18449
16:31:40|0.18449
16:31:41|0.18449
16:31:42|0.18449
16:31:42|0.18449
16:31:44|0.18449
16:31:45|0.18449
16:31:45|0.18449
16:31:46|0.18449
16:31:47|0.18449
16:31:49|0.18449
16:31:49|0.18449
16:31:51|0.18449
16:31:51|0.18428
16:31:53|0.18428
16:31:53|0.18428
16:31:55|0.18428
16:31:55|0.18428
16:31:56|0.18428
16:31:57|0.18428
16:31:58|0.18428
16:31:59|0.18428
16:32:00|0.18428
16:32:01|0.18428
16:32:02|0.18428
16:32:04|0.18428
16:32:05|0.18427
16:32:05|0.18427
16:32:06|0.18427
16:32:09|0.18427
16:32:10|0.18417
16:32:11|0.18417
16:32:13|0.18417
16:32:15|0.18417
16:32:16|0.18417
16:32:17|0.18417
16:32:18|0.18417
16:32:20|0.18417
16:32:22|0.18431
16:32:23|0.18431
16:32:23|0.18431
16:32:24|0.18431
16:32:26|0.18432
16:32:26|0.18432
16:32:28|0.18432
16:32:28|0.18432
16:32:30|0.18432
16:32:31|0.18432
16:32:32|0.18432
16:32:33|0.18432
16:32:35|0.18432
16:32:36|0.18418
16:32:36|0.18418
16:32:37|0.18418
16:32:38|0.18418
16:32:40|0.18418
16:32:40|0.18418
16:32:42|0.18418
16:32:43|0.18418
16:32:44|0.18418
16:32:45|0.18418
16:32:46|0.18418
16:32:47|0.18418
16:32:48|0.18418
16:32:49|0.18418
16:32:50|0.18418
16:32:52|0.18418
16:32:52|0.18418
16:32:53|0.18418
16:32:54|0.18418
16:32:55|0.18418
16:32:56|0.18418
16:32:57|0.18418
16:32:58|0.18418
16:32:59|0.18421
16:33:00|0.18421
16:33:01|0.18421
16:33:02|0.18421
16:33:03|0.18421
16:33:05|0.18421
16:33:06|0.18449
16:33:07|0.1845
16:33:08|0.1845
16:33:09|0.1845
16:33:11|0.1845
16:33:12|0.1845
16:33:13|0.1845
16:33:14|0.1845
16:33:16|0.1845
16:33:17|0.18419
16:33:18|0.18419
16:33:18|0.18419
16:33:19|0.18419
16:33:20|0.18419
16:33:21|0.18419
16:33:22|0.18419
16:33:24|0.18419
16:33:24|0.18491
16:33:25|0.18482
16:33:27|0.18482
16:33:28|0.18482
16:33:29|0.18482
16:33:30|0.18444
16:33:31|0.18444
16:33:31|0.18444
16:33:32|0.18444
16:33:34|0.18482
16:33:34|0.18482
16:33:35|0.18482
16:33:36|0.18482
16:33:38|0.18482
16:33:38|0.18482
16:33:39|0.18482
16:33:40|0.18482
16:33:41|0.18482
16:33:43|0.18482
16:33:44|0.18474
16:33:45|0.18474
16:33:46|0.18474
16:33:46|0.18474
16:33:47|0.18474
16:33:49|0.18456
16:33:49|0.18456
16:33:50|0.18456
16:33:51|0.18409
16:33:52|0.18409
16:33:53|0.18409
16:33:55|0.18409
16:33:55|0.18409
16:33:56|0.18409
16:33:57|0.18409
16:33:59|0.18409
16:34:00|0.18409
16:34:00|0.18409
16:34:01|0.18409
16:34:02|0.18409
16:34:05|0.18409
16:34:05|0.18409
16:34:07|0.18409
16:34:09|0.18409
16:34:09|0.18409
16:34:11|0.18409
16:34:12|0.18409
16:34:13|0.18409
16:34:14|0.18409
16:34:15|0.18425
16:34:16|0.18425
16:34:18|0.18425
16:34:19|0.18424
16:34:20|0.18424
16:34:22|0.18424
16:34:22|0.18424
16:34:25|0.18416
16:34:25|0.18416
16:34:27|0.18416
16:34:27|0.18416
16:34:29|0.18416
16:34:30|0.18416
16:34:31|0.18416
16:34:33|0.18416
16:34:33|0.18416
16:34:35|0.18416
16:34:35|0.18416
16:34:37|0.18416
16:34:38|0.18416
16:34:39|0.18416
16:34:40|0.18416
16:34:41|0.18416
16:34:42|0.18416
16:34:43|0.18416
16:34:44|0.18416
16:34:45|0.18416
16:34:46|0.18416
16:34:47|0.18416
16:34:48|0.18416
16:34:49|0.18416
16:34:50|0.18416
16:34:51|0.18416
16:34:52|0.18416
16:34:53|0.18416
16:34:54|0.18416
16:34:55|0.18422
16:34:56|0.18422
16:34:57|0.18423
16:34:58|0.18423
16:34:59|0.18423
16:35:00|0.18423
16:35:01|0.18423
16:35:02|0.18423
16:35:03|0.18423
16:35:04|0.18416
16:35:05|0.18416
16:35:06|0.18416
16:35:07|0.18416
16:35:09|0.18416
16:35:11|0.18416
16:35:12|0.18416
16:35:12|0.18416
16:35:13|0.18416
16:35:16|0.18417
16:35:17|0.18416
16:35:17|0.18416
16:35:18|0.18416
16:35:20|0.18416
16:35:21|0.18392
16:35:22|0.18392
16:35:24|0.18417
16:35:25|0.18417
16:35:25|0.18417
16:35:26|0.18417
16:35:27|0.18417
16:35:28|0.18417
16:35:29|0.18413
16:35:31|0.18413
16:35:32|0.18413
16:35:33|0.18413
16:35:33|0.18413
16:35:35|0.18413
16:35:35|0.18413
16:35:36|0.18417
16:35:37|0.18417
16:35:39|0.18417
16:35:40|0.18417
16:35:41|0.18417
16:35:42|0.18417
16:35:43|0.18417
16:35:44|0.18417
16:35:45|0.18417
16:35:46|0.18417
16:35:47|0.18417
16:35:48|0.1842
16:35:49|0.1842
16:35:50|0.1842
16:35:51|0.1842
16:35:52|0.18431
16:35:53|0.18431
16:35:54|0.18431
16:35:55|0.18431
16:35:56|0.18431
16:35:57|0.18429
16:35:58|0.18417
16:35:59|0.18417
16:36:00|0.18417
16:36:01|0.18417
16:36:02|0.18417
16:36:03|0.18417
16:36:04|0.18417
16:36:05|0.18417
16:36:06|0.18417
16:36:07|0.18417
16:36:08|0.18417
16:36:09|0.18417
16:36:10|0.18417
16:36:11|0.18417
16:36:12|0.18417
16:36:13|0.18417
16:36:14|0.18417
16:36:15|0.18417
16:36:16|0.18417
16:36:17|0.18417
16:36:19|0.18417
16:36:19|0.18417
16:36:22|0.18418
16:36:23|0.18418
16:36:24|0.18431
16:36:26|0.18431
16:36:27|0.18431
16:36:28|0.18441
16:36:29|0.18487
16:36:30|0.18487
16:36:32|0.18487
16:36:33|0.18487
16:36:33|0.18487
16:36:35|0.18487
16:36:36|0.18487
16:36:36|0.18458
16:36:38|0.18417
16:36:38|0.18417
16:36:40|0.18426
16:36:41|0.18426
16:36:42|0.18426
16:36:43|0.18426
16:36:44|0.18426
16:36:44|0.18426
16:36:45|0.18426
16:36:47|0.18432
16:36:47|0.18432
16:36:48|0.18432
16:36:49|0.18432
16:36:50|0.18432
16:36:52|0.18432
16:36:53|0.18432
16:36:53|0.18432
16:36:54|0.18433
16:36:55|0.18433
16:36:57|0.18433
16:36:58|0.18433
16:36:59|0.18433
16:37:00|0.18433
16:37:01|0.18433
16:37:02|0.18433
16:37:03|0.18433
16:37:04|0.18426
16:37:05|0.18434
16:37:06|0.18434
16:37:07|0.18434
16:37:08|0.18434
16:37:09|0.18435
16:37:10|0.18435
16:37:11|0.18435
16:37:12|0.18435
16:37:13|0.18423
16:37:14|0.18423
16:37:15|0.18423
16:37:16|0.18423
16:37:17|0.18467
16:37:18|0.18467
16:37:19|0.18467
16:37:20|0.18467
16:37:22|0.18467
16:37:23|0.18467
16:37:24|0.18434
16:37:24|0.18434
16:37:25|0.18434
16:37:26|0.18434
16:37:28|0.18434
16:37:28|0.18434
16:37:30|0.18434
16:37:31|0.18436
16:37:32|0.18435
16:37:33|0.18435
16:37:33|0.18435
16:37:35|0.18435
16:37:37|0.18435
16:37:38|0.18435
16:37:39|0.18435
16:37:39|0.18435
16:37:40|0.18435
16:37:41|0.18435
16:37:43|0.18435
16:37:43|0.18435
16:37:45|0.18435
16:37:45|0.18435
16:37:46|0.18435
16:37:47|0.18435
16:37:49|0.18435
16:37:50|0.18435
16:37:50|0.18434
16:37:51|0.18442
16:37:52|0.18442
16:37:53|0.18441
16:37:54|0.18441
16:37:57|0.18441
16:37:57|0.18435
16:37:58|0.18435
16:37:59|0.18435
16:38:00|0.18435
16:38:01|0.18435
16:38:02|0.18435
16:38:04|0.18435
16:38:05|0.18435
16:38:07|0.18441
16:38:07|0.18441
16:38:09|0.18441
16:38:10|0.18441
16:38:12|0.18441
16:38:13|0.18441
16:38:14|0.18403
16:38:15|0.18403
16:38:16|0.18403
16:38:17|0.18403
16:38:18|0.18403
16:38:19|0.18403
16:38:21|0.18403
16:38:23|0.18403
16:38:24|0.18403
16:38:25|0.18403
16:38:26|0.18403
16:38:27|0.18403
16:38:28|0.18403
16:38:29|0.18403
16:38:30|0.18403
16:38:31|0.18403
16:38:32|0.18403
16:38:33|0.18403
16:38:34|0.18403
16:38:35|0.18403
16:38:36|0.18403
16:38:37|0.18403
16:38:39|0.18403
16:38:39|0.18403
16:38:40|0.18403
16:38:41|0.18403
16:38:42|0.18403
16:38:44|0.18403
16:38:45|0.18403
16:38:46|0.18434
16:38:47|0.18434
16:38:48|0.18434
16:38:49|0.18434
16:38:50|0.18434
16:38:51|0.18434
16:38:52|0.18434
16:38:53|0.18434
16:38:54|0.18405
16:38:55|0.18405
16:38:56|0.18405
16:38:57|0.18405
16:38:58|0.18405
16:38:59|0.18405
16:39:00|0.18405
16:39:01|0.18405
16:39:02|0.18405
16:39:03|0.18406
16:39:04|0.18406
16:39:05|0.18406
16:39:06|0.18406
16:39:07|0.18406
16:39:09|0.18406
16:39:09|0.18406
16:39:10|0.18406
16:39:13|0.18405
16:39:13|0.18403
16:39:15|0.18403
16:39:16|0.18403
16:39:18|0.18403
16:39:18|0.18403
16:39:20|0.18405
16:39:21|0.18399
16:39:22|0.18399
16:39:23|0.18399
16:39:24|0.18399
16:39:26|0.18393
16:39:26|0.18393
16:39:29|0.18393
16:39:30|0.18393
16:39:31|0.18393
16:39:32|0.18393
16:39:33|0.1838
16:39:35|0.18382
16:39:35|0.18382
16:39:36|0.18382
16:39:37|0.18382
16:39:39|0.18382
16:39:39|0.18382
16:39:41|0.18382
16:39:41|0.18382
16:39:43|0.18382
16:39:43|0.18382
16:39:46|0.18382
16:39:46|0.18403
16:39:47|0.18399
16:39:48|0.18413
16:39:49|0.18413
16:39:50|0.18413
16:39:52|0.18413
16:39:52|0.18413
16:39:53|0.18413
16:39:54|0.18413
16:39:55|0.18413
16:39:57|0.18413
16:39:57|0.18413
16:39:58|0.18413
16:39:59|0.18413
16:40:00|0.18413
16:40:01|0.18413
16:40:03|0.18413
16:40:04|0.18413
16:40:05|0.18413
16:40:06|0.18391
16:40:07|0.18391
16:40:09|0.18414
16:40:10|0.18414
16:40:12|0.18414
16:40:14|0.18434
16:40:14|0.18434
16:40:16|0.18434
16:40:17|0.18434
16:40:18|0.18434
16:40:19|0.18434
16:40:21|0.18417
16:40:21|0.18417
16:40:23|0.18417
16:40:24|0.18417
16:40:25|0.18417
16:40:26|0.18417
16:40:27|0.18417
16:40:28|0.18417
16:40:28|0.18417
16:40:29|0.18417
16:40:30|0.18417
16:40:31|0.18415
16:40:32|0.18415
16:40:34|0.18415
16:40:35|0.18415
16:40:35|0.18415
16:40:37|0.18415
16:40:38|0.18415
16:40:39|0.18415
16:40:40|0.18388
16:40:40|0.18388
16:40:43|0.18388
16:40:44|0.18388
16:40:44|0.18388
16:40:47|0.18388
16:40:47|0.18388
16:40:48|0.18376
16:40:49|0.18404
16:40:50|0.18404
16:40:51|0.18404
16:40:52|0.18404
16:40:53|0.18404
16:40:54|0.18404
16:40:55|0.18404
16:40:56|0.18404
16:40:57|0.18404
16:40:58|0.18404
16:40:59|0.18404
16:41:00|0.18376
16:41:01|0.18376
16:41:02|0.18376
16:41:04|0.18376
16:41:04|0.18376
16:41:05|0.18376
16:41:07|0.18376
16:41:08|0.18376
16:41:09|0.18376
16:41:09|0.18376
16:41:10|0.18376
16:41:11|0.18389
16:41:12|0.18376
16:41:15|0.18376
16:41:16|0.18376
16:41:17|0.18376
16:41:18|0.18373
16:41:19|0.18373
16:41:20|0.18373
16:41:21|0.18373
16:41:23|0.18373
16:41:23|0.18373
16:41:24|0.18373
16:41:26|0.18373
16:41:27|0.18377
16:41:28|0.18373
16:41:29|0.18373
16:41:29|0.18373
16:41:30|0.18373
16:41:32|0.18373
16:41:33|0.18373
16:41:34|0.18373
16:41:35|0.18372
16:41:36|0.18372
16:41:37|0.18372
16:41:38|0.18372
16:41:38|0.18372
16:41:39|0.18372
16:41:41|0.18372
16:41:42|0.18372
16:41:43|0.18372
16:41:45|0.18372
16:41:45|0.18372
16:41:46|0.18372
16:41:48|0.18372
16:41:50|0.18372
16:41:50|0.1836
16:41:51|0.18351
16:41:52|0.18351
16:41:54|0.18351
16:41:54|0.18351
16:41:55|0.18351
16:41:56|0.18351
16:41:57|0.1836
16:41:58|0.18302
16:41:59|0.18302
16:42:00|0.18344
16:42:01|0.18303
16:42:02|0.18406
16:42:03|0.18367
16:42:04|0.18367
16:42:05|0.18367
16:42:06|0.18367
16:42:07|0.18367
16:42:09|0.18367
16:42:10|0.18384
16:42:12|0.18384
16:42:12|0.18384
16:42:13|0.18384
16:42:15|0.18348
16:42:17|0.18348
16:42:17|0.18348
16:42:18|0.18348
16:42:21|0.18348
16:42:21|0.18348
16:42:22|0.18356
16:42:23|0.18356
16:42:24|0.18395
16:42:25|0.18395
16:42:26|0.18395
16:42:28|0.18395
16:42:28|0.18395
16:42:29|0.18395
16:42:30|0.18395
16:42:32|0.18395
16:42:32|0.18395
16:42:34|0.18395
16:42:34|0.18395
16:42:36|0.18395
16:42:37|0.18395
16:42:38|0.18395
16:42:39|0.18395
16:42:40|0.18395
16:42:41|0.18395
16:42:42|0.18395
16:42:43|0.18395
16:42:44|0.18395
16:42:45|0.18395
16:42:46|0.18395
16:42:47|0.18395
16:42:48|0.18371
16:42:49|0.18371
16:42:50|0.18371
16:42:51|0.18371
16:42:52|0.18371
16:42:53|0.18371
16:42:54|0.18371
16:42:55|0.18371
16:42:56|0.18371
16:42:57|0.18371
16:42:58|0.18371
16:42:59|0.18371
16:43:00|0.18381
16:43:01|0.18381
16:43:03|0.18381
16:43:03|0.18381
16:43:05|0.18381
16:43:06|0.18381
16:43:07|0.18381
16:43:07|0.18381
16:43:09|0.18381
16:43:09|0.18381
16:43:10|0.18381
16:43:12|0.18381
16:43:13|0.18381
16:43:14|0.18381
16:43:15|0.18381
16:43:15|0.18381
16:43:18|0.18381
16:43:19|0.18381
16:43:20|0.18381
16:43:22|0.18381
16:43:23|0.18381
16:43:24|0.18381
16:43:24|0.18381
16:43:25|0.18381
16:43:27|0.18381
16:43:28|0.18381
16:43:29|0.18382
16:43:31|0.18382
16:43:31|0.18382
16:43:33|0.18382
16:43:35|0.18382
16:43:35|0.18392
16:43:36|0.18392
16:43:38|0.18392
16:43:38|0.18392
16:43:39|0.18392
16:43:40|0.18392
16:43:42|0.18392
16:43:43|0.18392
16:43:44|0.18392
16:43:45|0.18392
16:43:47|0.18393
16:43:49|0.18393
16:43:50|0.18393
16:43:51|0.1838
16:43:53|0.1838
16:43:53|0.1838
16:43:54|0.1838
16:43:55|0.1838
16:43:56|0.1838
16:43:58|0.1838
16:43:58|0.1838
16:43:59|0.1838
16:44:00|0.1838
16:44:02|0.1838
16:44:04|0.1838
16:44:04|0.1838
16:44:05|0.1838
16:44:06|0.1838
16:44:07|0.1838
16:44:09|0.1838
16:44:09|0.1838
16:44:10|0.1838
16:44:11|0.1838
16:44:13|0.1838
16:44:13|0.1838
16:44:14|0.1838
16:44:15|0.1838
16:44:17|0.1838
16:44:18|0.18433
16:44:19|0.18433
16:44:20|0.18457
16:44:22|0.18433
16:44:23|0.18433
16:44:25|0.18433
16:44:25|0.18386
16:44:26|0.18386
16:44:27|0.18386
16:44:28|0.18386
16:44:29|0.18386
16:44:31|0.18393
16:44:33|0.18379
16:44:33|0.18379
16:44:34|0.18379
16:44:35|0.18379
16:44:36|0.18379
16:44:38|0.18379
16:44:39|0.18377
16:44:40|0.18377
16:44:41|0.18377
16:44:43|0.18377
16:44:43|0.18377
16:44:45|0.18386
16:44:45|0.18386
16:44:48|0.18386
16:44:49|0.18386
16:44:50|0.18386
16:44:50|0.18386
16:44:51|0.18386
16:44:52|0.18386
16:44:53|0.18386
16:44:54|0.18386
16:44:55|0.18386
16:44:56|0.18386
16:44:58|0.18386
16:44:58|0.18386
16:44:59|0.18386
16:45:00|0.18386
16:45:01|0.18386
16:45:02|0.18386
16:45:03|0.18386
16:45:05|0.18385
16:45:06|0.18385
16:45:06|0.18385
16:45:07|0.18385
16:45:09|0.18385
16:45:10|0.18385
16:45:11|0.18385
16:45:11|0.18385
16:45:13|0.18385
16:45:14|0.18385
16:45:14|0.18385
16:45:15|0.18385
16:45:17|0.18385
16:45:19|0.18385
16:45:20|0.18385
16:45:21|0.18385
16:45:22|0.18331
16:45:23|0.18331
16:45:24|0.18386
16:45:25|0.18386
16:45:26|0.18386
16:45:27|0.18386
16:45:28|0.18386
16:45:30|0.18386
16:45:30|0.18386
16:45:33|0.18362
16:45:33|0.18362
16:45:34|0.18362
16:45:35|0.18362
16:45:36|0.18362
16:45:37|0.18362
16:45:39|0.18362
16:45:40|0.18362
16:45:40|0.18362
16:45:41|0.18362
16:45:42|0.18362
16:45:43|0.18362
16:45:44|0.18362
16:45:45|0.184
16:45:46|0.184
16:45:48|0.184
16:45:49|0.18428
16:45:50|0.18428
16:45:51|0.18428
16:45:52|0.18428
16:45:53|0.18428
16:45:54|0.18412
16:45:55|0.18412
16:45:56|0.18412
16:45:57|0.18412
16:45:58|0.18412
16:45:59|0.18412
16:46:00|0.18412
16:46:01|0.18412
16:46:02|0.18434
16:46:03|0.18434
16:46:04|0.18434
16:46:06|0.18434
16:46:07|0.18434
16:46:08|0.18434
16:46:09|0.18434
16:46:10|0.18434
16:46:11|0.18434
16:46:13|0.18429
16:46:14|0.18429
16:46:15|0.18429
16:46:16|0.18429
16:46:17|0.18444
16:46:18|0.18444
16:46:20|0.18444
16:46:22|0.18444
16:46:23|0.18432
16:46:24|0.18432
16:46:25|0.18432
16:46:27|0.18432
16:46:27|0.18414
16:46:29|0.18414
16:46:30|0.18414
16:46:31|0.18414
16:46:32|0.18414
16:46:33|0.18414
16:46:34|0.18414
16:46:35|0.18414
16:46:36|0.18414
16:46:38|0.18414
16:46:38|0.18414
16:46:40|0.18414
16:46:41|0.18414
16:46:42|0.18414
16:46:43|0.18414
16:46:44|0.18414
16:46:45|0.18414
16:46:46|0.18414
16:46:47|0.18414
16:46:48|0.18414
16:46:49|0.18414
16:46:50|0.18414
16:46:51|0.18436
16:46:52|0.18436
16:46:53|0.18436
16:46:54|0.18417
16:46:55|0.18417
16:46:56|0.18417
16:46:57|0.18417
16:46:58|0.18417
16:46:59|0.18417
16:47:00|0.18417
16:47:01|0.18414
16:47:02|0.18414
16:47:03|0.18414
16:47:04|0.18414
16:47:05|0.18414
16:47:07|0.18414
16:47:07|0.18414
16:47:09|0.18414
16:47:11|0.18414
16:47:12|0.18414
16:47:12|0.18414
16:47:15|0.18414
16:47:15|0.18414
16:47:16|0.18414
16:47:17|0.18414
16:47:18|0.18414
16:47:20|0.18414
16:47:22|0.18414
16:47:22|0.18414
16:47:23|0.18414
16:47:25|0.18414
16:47:26|0.18414
16:47:26|0.18414
16:47:29|0.18415
16:47:29|0.18414
16:47:31|0.18414
16:47:32|0.18414
16:47:33|0.18414
16:47:34|0.18414
16:47:35|0.18414
16:47:36|0.18414
16:47:37|0.18414
16:47:39|0.18414
16:47:39|0.18414
16:47:40|0.18427
16:47:43|0.18427
16:47:43|0.18444
16:47:44|0.18444
16:47:45|0.18444
16:47:46|0.18444
16:47:48|0.18444
16:47:48|0.18444
16:47:49|0.18444
16:47:51|0.18464
16:47:51|0.18464
16:47:52|0.18464
16:47:53|0.18464
16:47:55|0.18464
16:47:56|0.18464
16:47:56|0.18464
16:47:58|0.18464
16:47:58|0.18464
16:47:59|0.18464
16:48:00|0.18464
16:48:01|0.18463
16:48:02|0.18463
16:48:03|0.18463
16:48:05|0.18464
16:48:06|0.18464
16:48:07|0.18464
16:48:08|0.18464
16:48:08|0.18466
16:48:09|0.18466
16:48:10|0.18466
16:48:12|0.18466
16:48:12|0.18466
16:48:14|0.18466
16:48:14|0.18464
16:48:16|0.18464
16:48:17|0.18464
16:48:18|0.18464
16:48:19|0.18464
16:48:21|0.18464
16:48:23|0.18464
16:48:25|0.18471
16:48:25|0.18452
16:48:26|0.18452
16:48:27|0.1844
16:48:28|0.18457
16:48:30|0.18457
16:48:31|0.18457
16:48:32|0.18457
16:48:33|0.18457
16:48:34|0.18457
16:48:35|0.18457
16:48:36|0.18457
16:48:37|0.18457
16:48:38|0.18457
16:48:39|0.18441
16:48:40|0.18441
16:48:41|0.18441
16:48:42|0.18441
16:48:43|0.18441
16:48:44|0.18441
16:48:45|0.18441
16:48:46|0.18441
16:48:47|0.18441
16:48:48|0.18441
16:48:49|0.18441
16:48:50|0.18441
16:48:51|0.18441
16:48:52|0.18441
16:48:53|0.18441
16:48:54|0.18441
16:48:55|0.18441
16:48:56|0.18441
16:48:57|0.18441
16:48:58|0.18441
16:48:59|0.18441
16:49:00|0.18441
16:49:01|0.18441
16:49:02|0.18441
16:49:03|0.18441
16:49:04|0.18441
16:49:05|0.18441
16:49:06|0.18441
16:49:07|0.18441
16:49:08|0.18441
16:49:09|0.18441
16:49:10|0.18441
16:49:11|0.18441
16:49:12|0.18467
16:49:13|0.18467
16:49:14|0.18467
16:49:15|0.18467
16:49:17|0.18467
16:49:17|0.18467
16:49:18|0.18467
16:49:20|0.18467
16:49:21|0.18443
16:49:22|0.18443
16:49:24|0.18445
16:49:24|0.18445
16:49:27|0.18445
16:49:27|0.18445
16:49:29|0.18444
16:49:30|0.18444
16:49:31|0.18444
16:49:32|0.18444
16:49:33|0.18444
16:49:34|0.18444
16:49:35|0.18444
16:49:36|0.18444
16:49:37|0.18444
16:49:38|0.1846
16:49:39|0.1846
16:49:40|0.1846
16:49:41|0.1846
16:49:42|0.1846
16:49:44|0.1846
16:49:45|0.1846
16:49:46|0.1846
16:49:46|0.1846
16:49:48|0.1846
16:49:49|0.1846
16:49:50|0.1846
16:49:51|0.1846
16:49:51|0.1846
16:49:53|0.18405
16:49:54|0.18405
16:49:55|0.18405
16:49:56|0.18405
16:49:57|0.18405
16:49:58|0.18405
16:49:59|0.18413
16:50:00|0.18413
16:50:02|0.18413
16:50:04|0.18413
16:50:05|0.18413
16:50:06|0.18413
16:50:07|0.18413
16:50:07|0.18413
16:50:08|0.18413
16:50:10|0.18413
16:50:11|0.18413
16:50:12|0.18413
16:50:13|0.18413
16:50:14|0.18413
16:50:16|0.18413
16:50:16|0.18413
16:50:18|0.18413
16:50:19|0.18413
16:50:20|0.18413
16:50:21|0.1841
16:50:22|0.1841
16:50:24|0.1841
16:50:25|0.18424
16:50:25|0.18424
16:50:28|0.18424
16:50:29|0.18416
16:50:29|0.18406
16:50:30|0.18406
16:50:31|0.18406
16:50:33|0.18406
16:50:33|0.18433
16:50:35|0.18432
16:50:36|0.18432
16:50:37|0.18432
16:50:38|0.18432
16:50:39|0.18472
16:50:40|0.18472
16:50:41|0.18472
16:50:42|0.18472
16:50:43|0.18472
16:50:44|0.18472
16:50:46|0.18472
16:50:46|0.18472
16:50:47|0.18472
16:50:48|0.18472
16:50:49|0.18472
16:50:50|0.18472
16:50:51|0.18472
16:50:52|0.18472
16:50:53|0.18539
16:50:54|0.18534
16:50:55|0.18498
16:50:56|0.18498
16:50:58|0.18498
16:50:59|0.18498
16:51:00|0.18498
16:51:01|0.18498
16:51:02|0.18534
16:51:04|0.18534
16:51:05|0.18534
16:51:06|0.18534
16:51:07|0.18534
16:51:08|0.18532
16:51:09|0.18533
16:51:10|0.18533
16:51:12|0.18533
16:51:14|0.18533
16:51:14|0.18544
16:51:15|0.18544
16:51:16|0.18544
16:51:17|0.18544
16:51:18|0.18544
16:51:21|0.18544
16:51:21|0.18544
16:51:22|0.18544
16:51:23|0.18544
16:51:25|0.18544
16:51:26|0.18537
16:51:28|0.18537
16:51:29|0.18537
16:51:29|0.18537
16:51:31|0.18537
16:51:32|0.18537
16:51:33|0.18537
16:51:34|0.18537
16:51:35|0.18537
16:51:36|0.18537
16:51:37|0.18537
16:51:38|0.18537
16:51:39|0.18537
16:51:40|0.18537
16:51:41|0.18537
16:51:42|0.18537
16:51:43|0.18537
16:51:45|0.18537
16:51:46|0.18537
16:51:46|0.18537
16:51:48|0.18537
16:51:49|0.18537
16:51:50|0.18537
16:51:50|0.18537
16:51:51|0.18537
16:51:52|0.18537
16:51:54|0.18537
16:51:54|0.1854
16:51:55|0.1854
16:51:56|0.1854
16:51:57|0.1854
16:51:58|0.18512
16:51:59|0.18512
16:52:00|0.18512
16:52:01|0.18512
16:52:02|0.18537
16:52:04|0.18537
16:52:05|0.18537
16:52:07|0.18537
16:52:07|0.18537
16:52:09|0.18537
16:52:10|0.18537
16:52:11|0.18514
16:52:12|0.18514
16:52:13|0.18514
16:52:14|0.18514
16:52:15|0.18514
16:52:16|0.18514
16:52:17|0.18514
16:52:18|0.18514
16:52:19|0.18514
16:52:20|0.18514
16:52:21|0.18514
16:52:23|0.18514
16:52:24|0.18537
16:52:25|0.18537
16:52:26|0.18537
16:52:28|0.18537
16:52:29|0.18518
16:52:30|0.18518
16:52:31|0.18518
16:52:31|0.18518
16:52:32|0.18518
16:52:33|0.18518
16:52:35|0.18518
16:52:36|0.18518
16:52:37|0.18518
16:52:38|0.18518
16:52:39|0.18518
16:52:39|0.18518
16:52:42|0.18518
16:52:43|0.18518
16:52:44|0.18512
16:52:45|0.18512
16:52:46|0.18514
16:52:47|0.18518
16:52:48|0.18518
16:52:49|0.18518
16:52:50|0.18518
16:52:51|0.18518
16:52:52|0.18518
16:52:53|0.18518
16:52:54|0.18529
16:52:55|0.18529
16:52:56|0.18529
16:52:57|0.18529
16:52:58|0.18529
16:52:59|0.18529
16:53:00|0.18464
16:53:01|0.18464
16:53:02|0.18464
16:53:03|0.18464
16:53:04|0.18464
16:53:05|0.18464
16:53:06|0.18476
16:53:07|0.18476
16:53:08|0.18476
16:53:09|0.18476
16:53:11|0.18476
16:53:12|0.18476
16:53:13|0.18476
16:53:14|0.1853
16:53:14|0.1853
16:53:15|0.1853
16:53:16|0.1853
16:53:18|0.1853
16:53:18|0.1853
16:53:19|0.1853
16:53:21|0.1853
16:53:21|0.1853
16:53:23|0.1853
16:53:23|0.1853
16:53:25|0.18529
16:53:27|0.1851
16:53:27|0.1851
16:53:28|0.1851
16:53:30|0.1851
16:53:32|0.1851
16:53:32|0.1851
16:53:33|0.1851
16:53:34|0.1851
16:53:35|0.1851
16:53:36|0.1851
16:53:37|0.1851
16:53:39|0.1851
16:53:39|0.18528
16:53:40|0.18528
16:53:42|0.18528
16:53:43|0.18528
16:53:43|0.18528
16:53:45|0.18528
16:53:46|0.18528
16:53:47|0.18528
16:53:48|0.18528
16:53:49|0.18528
16:53:50|0.18528
16:53:51|0.18528
16:53:52|0.18528
16:53:53|0.18528
16:53:54|0.18528
16:53:56|0.18528
16:53:56|0.18528
16:53:58|0.18528
16:53:58|0.18528
16:53:59|0.18528
16:54:00|0.18528
16:54:02|0.18528
16:54:03|0.18528
16:54:04|0.18528
16:54:05|0.18528
16:54:06|0.18528
16:54:07|0.18528
16:54:08|0.18528
16:54:09|0.18528
16:54:10|0.18528
16:54:11|0.18528
16:54:12|0.18528
16:54:14|0.18528
16:54:15|0.18528
16:54:17|0.18528
16:54:18|0.18528
16:54:18|0.18528
16:54:19|0.18528
16:54:20|0.18528
16:54:21|0.18528
16:54:23|0.18528
16:54:23|0.18519
16:54:25|0.18519
16:54:25|0.18519
16:54:27|0.1853
16:54:28|0.1853
16:54:29|0.1853
16:54:30|0.1853
16:54:31|0.1853
16:54:32|0.1853
16:54:33|0.1853
16:54:34|0.1853
16:54:36|0.1853
16:54:37|0.1853
16:54:37|0.18598
16:54:39|0.18598
16:54:41|0.18598
16:54:43|0.18598
16:54:43|0.18598
16:54:44|0.18598
16:54:45|0.18598
16:54:46|0.18598
16:54:47|0.18598
16:54:49|0.18598
16:54:50|0.18598
16:54:51|0.18598
16:54:52|0.18598
16:54:53|0.18598
16:54:54|0.18598
16:54:55|0.18598
16:54:56|0.18598
16:54:57|0.18598
16:54:58|0.18598
16:54:59|0.18598
16:55:00|0.18551
16:55:01|0.18551
16:55:03|0.18551
16:55:04|0.18551
16:55:06|0.18551
16:55:06|0.18551
16:55:08|0.18551
16:55:08|0.18551
16:55:09|0.18595
16:55:10|0.18597
16:55:12|0.18547
16:55:12|0.18547
16:55:14|0.18548
16:55:15|0.18548
16:55:15|0.18548
16:55:17|0.18548
16:55:18|0.18548
16:55:19|0.18548
16:55:19|0.18548
16:55:20|0.18548
16:55:22|0.18548
16:55:23|0.18546
16:55:23|0.18548
16:55:25|0.18548
16:55:26|0.18548
16:55:27|0.18547
16:55:29|0.18546
16:55:30|0.18546
16:55:30|0.18546
16:55:31|0.18546
16:55:34|0.18548
16:55:35|0.18548
16:55:37|0.18546
16:55:37|0.18546
16:55:39|0.18546
16:55:39|0.18546
16:55:40|0.18546
16:55:42|0.18546
16:55:44|0.18546
16:55:45|0.18546
16:55:46|0.18539
16:55:47|0.18539
16:55:48|0.18539
16:55:49|0.18539
16:55:50|0.18539
16:55:52|0.18539
16:55:53|0.18551
16:55:54|0.18551
16:55:55|0.18551
16:55:56|0.18551
16:55:57|0.18551
16:55:58|0.18551
16:55:59|0.18551
16:56:00|0.18551
16:56:01|0.18551
16:56:02|0.18544
16:56:03|0.18544
16:56:04|0.18544
16:56:05|0.18544
16:56:07|0.18544
16:56:09|0.18544
16:56:09|0.18544
16:56:11|0.18544
16:56:12|0.18544
16:56:13|0.18544
16:56:14|0.18544
16:56:15|0.18551
16:56:16|0.18551
16:56:17|0.18551
16:56:19|0.18551
16:56:20|0.18551
16:56:21|0.18551
16:56:22|0.18551
16:56:23|0.18551
16:56:24|0.18551
16:56:25|0.18551
16:56:27|0.18551
16:56:27|0.18551
16:56:29|0.18551
16:56:30|0.18551
16:56:32|0.18545
16:56:33|0.1855
16:56:34|0.1855
16:56:35|0.1855
16:56:35|0.1855
16:56:36|0.1855
16:56:38|0.1855
16:56:38|0.1855
16:56:39|0.1855
16:56:41|0.1855
16:56:42|0.1855
16:56:42|0.1855
16:56:43|0.1855
16:56:44|0.1855
16:56:45|0.1855
16:56:48|0.1855
16:56:49|0.1855
16:56:49|0.1855
16:56:50|0.1855
16:56:51|0.1855
16:56:52|0.1855
16:56:53|0.18543
16:56:55|0.1855
16:56:56|0.1855
16:56:57|0.1855
16:56:57|0.1855
16:56:58|0.1855
16:56:59|0.1855
16:57:00|0.1855
16:57:01|0.1855
16:57:03|0.1855
16:57:03|0.1855
16:57:04|0.1855
16:57:05|0.1855
16:57:06|0.1855
16:57:07|0.1855
16:57:08|0.1855
16:57:10|0.1855
16:57:11|0.1855
16:57:12|0.1855
16:57:13|0.1855
16:57:14|0.1855
16:57:16|0.1855
16:57:16|0.1855
16:57:17|0.1855
16:57:18|0.1855
16:57:20|0.18551
16:57:21|0.18551
16:57:22|0.18551
16:57:23|0.18551
16:57:24|0.18551
16:57:25|0.18551
16:57:26|0.18551
16:57:27|0.18551
16:57:29|0.18551
16:57:31|0.18551
16:57:32|0.18551
16:57:32|0.18551
16:57:33|0.18551
16:57:35|0.18551
16:57:36|0.18551
16:57:37|0.18551
16:57:38|0.18551
16:57:40|0.18551
16:57:41|0.18551
16:57:41|0.18598
16:57:42|0.18595
16:57:43|0.18595
16:57:44|0.18595
16:57:45|0.18595
16:57:46|0.18595
16:57:47|0.18595
16:57:48|0.18593
16:57:49|0.18593
16:57:50|0.18593
16:57:51|0.18593
16:57:52|0.18593
16:57:53|0.18593
16:57:54|0.18593
16:57:55|0.18593
16:57:57|0.18593
16:57:57|0.18593
16:57:58|0.18593
16:57:59|0.18593
16:58:00|0.18593
16:58:01|0.18593
16:58:02|0.18593
16:58:03|0.18593
16:58:04|0.18593
16:58:05|0.18593
16:58:06|0.18593
16:58:07|0.18593
16:58:08|0.18593
16:58:10|0.18593
16:58:11|0.18593
16:58:12|0.18593
16:58:14|0.18593
16:58:15|0.18593
16:58:16|0.18593
16:58:16|0.18593
16:58:18|0.18593
16:58:19|0.18593
16:58:20|0.18593
16:58:20|0.18593
16:58:21|0.18593
16:58:23|0.18593
16:58:24|0.18593
16:58:24|0.18593
16:58:25|0.18593
16:58:27|0.18593
16:58:28|0.18593
16:58:28|0.18593
16:58:30|0.18593
16:58:32|0.18593
16:58:33|0.18593
16:58:34|0.18593
16:58:35|0.18593
16:58:36|0.18593
16:58:37|0.18593
16:58:38|0.18593
16:58:39|0.18574
16:58:40|0.18574
16:58:41|0.18574
16:58:42|0.18574
16:58:43|0.18574
16:58:44|0.18574
16:58:45|0.18574
16:58:46|0.18574
16:58:47|0.18574
16:58:48|0.18574
16:58:49|0.18574
16:58:50|0.18574
16:58:51|0.18574
16:58:52|0.18574
16:58:53|0.18574
16:58:54|0.18574
16:58:55|0.18597
16:58:56|0.18597
16:58:57|0.18597
16:58:58|0.18597
16:58:59|0.18554
16:59:00|0.18554
16:59:01|0.18554
16:59:03|0.18554
16:59:04|0.18554
16:59:05|0.18554
16:59:05|0.18554
16:59:06|0.18554
16:59:07|0.18554
16:59:09|0.18554
16:59:11|0.18554
16:59:11|0.18554
16:59:13|0.18554
16:59:13|0.18554
16:59:14|0.18554
16:59:16|0.18554
16:59:16|0.18554
16:59:19|0.18554
16:59:19|0.18554
16:59:20|0.18554
16:59:22|0.18554
16:59:23|0.18554
16:59:24|0.18554
16:59:25|0.18554
16:59:26|0.18554
16:59:27|0.18554
16:59:28|0.18591
16:59:29|0.18591
16:59:30|0.18591
16:59:31|0.18591
16:59:32|0.18591
16:59:33|0.18591
16:59:34|0.18591
16:59:36|0.18591
16:59:38|0.18556
16:59:39|0.18556
16:59:39|0.18556
16:59:40|0.18556
16:59:41|0.18556
16:59:43|0.18556
16:59:45|0.18556
16:59:46|0.18589
16:59:47|0.18589
16:59:47|0.18589
16:59:49|0.18557
16:59:49|0.18557
16:59:50|0.18557
16:59:52|0.18557
16:59:52|0.18557
16:59:54|0.18589
16:59:54|0.18589
16:59:56|0.18589
16:59:57|0.18589
16:59:57|0.18589
16:59:58|0.18589
16:59:59|0.18589
17:00:00|0.18589
17:00:01|0.18589
17:00:02|0.18589
17:00:03|0.18589
17:00:05|0.18589
17:00:07|0.18557
17:00:07|0.18557
17:00:09|0.18551
17:00:10|0.1854
17:00:11|0.18591
17:00:12|0.18593
17:00:13|0.18593
17:00:14|0.18593
17:00:15|0.18593
17:00:16|0.18593
17:00:17|0.18593
17:00:18|0.18593
17:00:19|0.18592
17:00:20|0.18592
17:00:21|0.18592
17:00:22|0.18592
17:00:23|0.18592
17:00:24|0.18592
17:00:25|0.18592
17:00:26|0.18592
17:00:27|0.18592
17:00:28|0.18592
17:00:29|0.18592
17:00:30|0.18592
17:00:31|0.18592
17:00:33|0.18592
17:00:34|0.18592
17:00:35|0.18592
17:00:36|0.18592
17:00:38|0.18592
17:00:40|0.18592
17:00:41|0.18592
17:00:42|0.18592
17:00:44|0.18557
17:00:45|0.18557
17:00:46|0.18557
17:00:48|0.18557
17:00:48|0.18557
17:00:50|0.18557
17:00:51|0.18557
17:00:52|0.18557
17:00:53|0.18557
17:00:53|0.18588
17:00:55|0.18588
17:00:57|0.18588
17:00:57|0.18588
17:00:58|0.18588
17:00:59|0.18557
17:01:00|0.18557
17:01:01|0.18557
17:01:02|0.18557
17:01:03|0.18557
17:01:04|0.18557
17:01:05|0.18557
17:01:06|0.18557
17:01:08|0.18557
17:01:08|0.18557
17:01:09|0.18557
17:01:10|0.18557
17:01:11|0.18557
17:01:12|0.18557
17:01:13|0.18557
17:01:14|0.18557
17:01:15|0.18557
17:01:16|0.18557
17:01:17|0.18557
17:01:18|0.18557
17:01:20|0.18557
17:01:20|0.18557
17:01:21|0.18557
17:01:22|0.18557
17:01:23|0.18557
17:01:24|0.18557
17:01:25|0.18557
17:01:26|0.18557
17:01:27|0.18557
17:01:29|0.18557
17:01:29|0.18557
17:01:30|0.18557
17:01:31|0.18557
17:01:32|0.1858
17:01:34|0.1858
17:01:35|0.1858
17:01:36|0.1858
17:01:38|0.1858
17:01:39|0.1858
17:01:40|0.1858
17:01:42|0.1858
17:01:43|0.1858
17:01:44|0.1858
17:01:46|0.1858
17:01:47|0.1857
17:01:48|0.1857
17:01:49|0.1857
17:01:50|0.1857
17:01:51|0.1857
17:01:53|0.1857
17:01:54|0.1857
17:01:55|0.18579
17:01:55|0.18579
17:01:57|0.1857
17:01:57|0.1857
17:01:59|0.1857
17:01:59|0.1857
17:02:01|0.1857
17:02:02|0.1857
17:02:03|0.1857
17:02:04|0.1857
17:02:05|0.1857
17:02:06|0.1857
17:02:07|0.1857
17:02:08|0.1857
17:02:09|0.1857
17:02:10|0.1857
17:02:11|0.18565
17:02:12|0.18565
17:02:13|0.18565
17:02:14|0.18565
17:02:15|0.18565
17:02:16|0.18565
17:02:17|0.18565
17:02:19|0.18565
17:02:20|0.18563
17:02:21|0.18563
17:02:22|0.18524
17:02:23|0.18524
17:02:24|0.18524
17:02:25|0.18524
17:02:26|0.18524
17:02:27|0.18516
17:02:28|0.18516
17:02:29|0.18516
17:02:30|0.18516
17:02:31|0.18516
17:02:32|0.18516
17:02:33|0.18516
17:02:35|0.18516
17:02:37|0.18511
17:02:39|0.18511
17:02:40|0.18511
17:02:42|0.1851
17:02:43|0.1851
17:02:44|0.18516
17:02:45|0.18516
17:02:46|0.18516
17:02:47|0.18504
17:02:48|0.18504
17:02:49|0.18504
17:02:51|0.18504
17:02:52|0.18515
17:02:54|0.18515
17:02:55|0.18515
17:02:56|0.18515
17:02:58|0.18504
17:02:58|0.18504
17:03:00|0.18504
17:03:00|0.18504
17:03:01|0.18516
17:03:02|0.18515
17:03:03|0.18515
17:03:04|0.18515
17:03:06|0.18515
17:03:08|0.18515
17:03:08|0.18515
17:03:10|0.18515
17:03:10|0.18504
17:03:11|0.18514
17:03:14|0.18514
17:03:14|0.18514
17:03:16|0.18514
17:03:17|0.18514
17:03:17|0.18504
17:03:18|0.18504
17:03:19|0.18504
17:03:20|0.18504
17:03:21|0.18504
17:03:22|0.18504
17:03:23|0.18516
17:03:24|0.18558
17:03:25|0.18558
17:03:26|0.18558
17:03:27|0.18558
17:03:28|0.18558
17:03:29|0.18558
17:03:30|0.18557
17:03:31|0.18557
17:03:33|0.18557
17:03:34|0.18557
17:03:35|0.18557
17:03:37|0.18557
17:03:38|0.18557
17:03:40|0.18557
17:03:41|0.18557
17:03:41|0.18557
17:03:43|0.18557
17:03:44|0.18557
17:03:45|0.18557
17:03:46|0.18557
17:03:47|0.18557
17:03:48|0.18557
17:03:49|0.18557
17:03:51|0.18557
17:03:53|0.18557
17:03:53|0.18557
17:03:55|0.18557
17:03:56|0.1855
17:03:57|0.1855
17:03:58|0.1855
17:03:58|0.1855
17:04:00|0.1855
17:04:01|0.1855
17:04:02|0.1855
17:04:04|0.1855
17:04:05|0.1855
17:04:06|0.1855
17:04:07|0.1855
17:04:08|0.18528
17:04:10|0.18528
17:04:12|0.18528
17:04:12|0.18528
17:04:13|0.18528
17:04:14|0.18525
17:04:15|0.18525
17:04:16|0.18525
17:04:17|0.18528
17:04:18|0.18528
17:04:19|0.18553
17:04:20|0.18553
17:04:21|0.1853
17:04:22|0.1853
17:04:23|0.1853
17:04:24|0.1853
17:04:26|0.1853
17:04:27|0.1853
17:04:28|0.1853
17:04:29|0.1853
17:04:30|0.1853
17:04:31|0.1853
17:04:32|0.1853
17:04:33|0.1853
17:04:34|0.1853
17:04:35|0.18527
17:04:36|0.18527
17:04:38|0.18527
17:04:40|0.18525
17:04:41|0.18505
17:04:42|0.18505
17:04:44|0.18505
17:04:44|0.18505
17:04:45|0.18505
17:04:47|0.18505
17:04:48|0.18505
17:04:49|0.18505
17:04:50|0.18505
17:04:51|0.18505
17:04:52|0.18505
17:04:53|0.18503
17:04:54|0.18505
17:04:55|0.18505
17:04:56|0.18505
17:04:57|0.18505
17:04:58|0.18502
17:04:59|0.18533
17:05:01|0.18533
17:05:01|0.18525
17:05:04|0.18525
17:05:04|0.18525
17:05:05|0.18525
17:05:06|0.18525
17:05:07|0.18525
17:05:08|0.18525
17:05:10|0.18525
17:05:10|0.18525
17:05:11|0.18525
17:05:13|0.18525
17:05:14|0.18525
17:05:15|0.18525
17:05:15|0.18525
17:05:17|0.18525
17:05:17|0.18525
17:05:19|0.18525
17:05:20|0.18525
17:05:21|0.18525
17:05:22|0.18525
17:05:23|0.18525
17:05:24|0.18525
17:05:25|0.18525
17:05:26|0.18525
17:05:27|0.18525
17:05:28|0.18499
17:05:29|0.18499
17:05:30|0.18499
17:05:31|0.18499
17:05:32|0.18499
17:05:33|0.18499
17:05:34|0.18499
17:05:35|0.18499
17:05:36|0.18499
17:05:37|0.18499
17:05:39|0.18499
17:05:41|0.18499
17:05:42|0.18499
17:05:43|0.18499
17:05:44|0.18499
17:05:46|0.18499
17:05:47|0.18499
17:05:48|0.18499
17:05:49|0.18469
17:05:51|0.18469
17:05:51|0.18498
17:05:53|0.18498
17:05:53|0.18467
17:05:54|0.18467
17:05:55|0.18495
17:05:56|0.18495
17:05:57|0.18524
17:05:58|0.18524
17:05:59|0.18524
17:06:01|0.18524
17:06:01|0.18524
17:06:04|0.18524
17:06:04|0.18524
17:06:05|0.18524
17:06:07|0.18521
17:06:08|0.18497
17:06:10|0.18497
17:06:11|0.18497
17:06:12|0.18497
17:06:13|0.18484
17:06:14|0.18484
17:06:15|0.18484
17:06:16|0.18484
17:06:18|0.18484
17:06:18|0.18484
17:06:19|0.18484
17:06:21|0.18484
17:06:22|0.18484
17:06:23|0.18484
17:06:24|0.18484
17:06:26|0.18464
17:06:27|0.18464
17:06:28|0.18464
17:06:29|0.18464
17:06:29|0.18464
17:06:31|0.18464
17:06:32|0.18464
17:06:33|0.18464
17:06:34|0.18464
17:06:35|0.18462
17:06:35|0.18474
17:06:37|0.18474
17:06:38|0.18474
17:06:40|0.18474
17:06:41|0.18474
17:06:43|0.18474
17:06:44|0.18474
17:06:45|0.18474
17:06:47|0.18474
17:06:48|0.18469
17:06:48|0.18469
17:06:49|0.18469
17:06:52|0.18469
17:06:52|0.18469
17:06:53|0.18469
17:06:55|0.18469
17:06:55|0.18469
17:06:57|0.18469
17:06:57|0.18469
17:07:00|0.18469
17:07:01|0.18469
17:07:02|0.18469
17:07:03|0.18469
17:07:04|0.18469
17:07:05|0.18469
17:07:06|0.18469
17:07:07|0.1845
17:07:08|0.1845
17:07:09|0.1845
17:07:10|0.1845
17:07:11|0.1845
17:07:12|0.1845
17:07:13|0.1839
17:07:14|0.18428
17:07:15|0.18428
17:07:16|0.18428
17:07:17|0.18432
17:07:18|0.18432
17:07:19|0.18432
17:07:20|0.18457
17:07:22|0.18457
17:07:23|0.18457
17:07:24|0.18457
17:07:25|0.18457
17:07:26|0.18457
17:07:27|0.18457
17:07:28|0.18457
17:07:29|0.18457
17:07:31|0.18457
17:07:31|0.18457
17:07:32|0.18457
17:07:34|0.18457
17:07:35|0.18379
17:07:36|0.18379
17:07:37|0.18379
17:07:38|0.18379
17:07:39|0.18379
17:07:41|0.18379
17:07:42|0.18379
17:07:44|0.18379
17:07:46|0.1844
17:07:47|0.1843
17:07:47|0.1843
17:07:48|0.1843
17:07:49|0.1843
17:07:51|0.18419
17:07:52|0.18379
17:07:52|0.18393
17:07:54|0.18393
17:07:54|0.18393
17:07:55|0.18393
17:07:57|0.18393
17:07:58|0.18393
17:07:58|0.18356
17:08:00|0.18356
17:08:00|0.18373
17:08:02|0.18373
17:08:03|0.18357
17:08:05|0.1837
17:08:06|0.1837
17:08:07|0.18373
17:08:07|0.18373
17:08:09|0.18373
17:08:09|0.18373
17:08:11|0.18324
17:08:13|0.18324
17:08:14|0.18324
17:08:15|0.18324
17:08:17|0.18325
17:08:19|0.18325
17:08:19|0.18326
17:08:20|0.18326
17:08:21|0.18326
17:08:22|0.18326
17:08:23|0.18326
17:08:24|0.18326
17:08:26|0.18326
17:08:27|0.18326
17:08:29|0.18326
17:08:30|0.18326
17:08:31|0.18326
17:08:33|0.18326
17:08:33|0.18326
17:08:34|0.18326
17:08:35|0.18326
17:08:36|0.18326
17:08:37|0.18326
17:08:39|0.18326
17:08:40|0.18326
17:08:41|0.18326
17:08:43|0.18326
17:08:44|0.18326
17:08:46|0.18328
17:08:48|0.18328
17:08:49|0.18328
17:08:50|0.18328
17:08:51|0.18328
17:08:52|0.18328
17:08:53|0.18328
17:08:54|0.18328
17:08:55|0.18328
17:08:56|0.18328
17:08:58|0.18328
17:08:58|0.18328
17:09:00|0.18328
17:09:01|0.18328
17:09:02|0.18328
17:09:04|0.18328
17:09:05|0.18326
17:09:07|0.18326
17:09:09|0.18326
17:09:10|0.18326
17:09:11|0.18345
17:09:12|0.18331
17:09:13|0.18331
17:09:14|0.18331
17:09:15|0.18331
17:09:16|0.18331
17:09:18|0.18331
17:09:19|0.18331
17:09:20|0.18331
17:09:21|0.18314
17:09:22|0.1831
17:09:24|0.18319
17:09:25|0.18309
17:09:25|0.18309
17:09:27|0.18309
17:09:27|0.18309
17:09:28|0.1831
17:09:29|0.1831
17:09:31|0.1829
17:09:32|0.18287
17:09:32|0.18297
17:09:34|0.183
17:09:35|0.183
17:09:35|0.183
17:09:38|0.18316
17:09:38|0.1829
17:09:39|0.1829
17:09:40|0.1829
17:09:42|0.1829
17:09:44|0.1829
17:09:44|0.1829
17:09:45|0.1829
17:09:46|0.1829
17:09:47|0.1829
17:09:48|0.1829
17:09:50|0.1829
17:09:51|0.1829
17:09:52|0.1829
17:09:53|0.1829
17:09:54|0.1829
17:09:55|0.1829
17:09:56|0.1829
17:09:57|0.1829
17:09:58|0.18282
17:09:59|0.18309
17:10:00|0.18309
17:10:01|0.18309
17:10:03|0.18309
17:10:04|0.18309
17:10:05|0.18309
17:10:06|0.18309
17:10:06|0.18309
17:10:08|0.18309
17:10:10|0.18295
17:10:11|0.18295
17:10:12|0.18295
17:10:13|0.18295
17:10:14|0.18295
17:10:15|0.18295
17:10:16|0.18295
17:10:17|0.18295
17:10:18|0.18295
17:10:19|0.18295
17:10:20|0.18295
17:10:21|0.18302
17:10:22|0.18369
17:10:23|0.18393
17:10:24|0.18393
17:10:25|0.18373
17:10:27|0.18373
17:10:27|0.18373
17:10:28|0.18373
17:10:29|0.18373
17:10:30|0.18373
17:10:31|0.18373
17:10:32|0.18373
17:10:33|0.18373
17:10:35|0.18373
17:10:35|0.18373
17:10:36|0.18366
17:10:37|0.18366
17:10:38|0.18315
17:10:39|0.18315
17:10:40|0.18315
17:10:41|0.18296
17:10:43|0.18296
17:10:44|0.18296
17:10:45|0.18296
17:10:46|0.18296
17:10:48|0.18296
17:10:48|0.18299
17:10:51|0.18329
17:10:52|0.1834
17:10:54|0.1834
17:10:55|0.1834
17:10:55|0.1834
17:10:57|0.1834
17:10:58|0.1834
17:10:59|0.1834
17:11:00|0.1834
17:11:01|0.18377
17:11:03|0.18377
17:11:04|0.18377
17:11:04|0.18331
17:11:05|0.18331
17:11:06|0.18331
17:11:08|0.18331
17:11:09|0.18331
17:11:11|0.18344
17:11:11|0.18344
17:11:12|0.18304
17:11:14|0.18304
17:11:15|0.18304
17:11:15|0.18304
17:11:16|0.18304
17:11:18|0.18304
17:11:20|0.18304
17:11:20|0.18304
17:11:21|0.18304
17:11:22|0.18304
17:11:23|0.18304
17:11:24|0.18304
17:11:25|0.18305
17:11:27|0.18305
17:11:28|0.18305
17:11:29|0.18305
17:11:30|0.18305
17:11:31|0.18305
17:11:32|0.18305
17:11:33|0.18305
17:11:34|0.18305
17:11:35|0.18305
17:11:36|0.18305
17:11:37|0.18305
17:11:38|0.18305
17:11:39|0.18305
17:11:40|0.18305
17:11:41|0.18305
17:11:43|0.18305
17:11:43|0.18305
17:11:44|0.18305
17:11:45|0.18305
17:11:46|0.18305
17:11:47|0.18305
17:11:49|0.18305
17:11:50|0.18305
17:11:52|0.18326
17:11:53|0.18326
17:11:54|0.18326
17:11:55|0.18326
17:11:56|0.18326
17:11:57|0.18326
17:11:58|0.18326
17:11:59|0.18342
17:12:00|0.18342
17:12:01|0.18342
17:12:03|0.18342
17:12:04|0.18358
17:12:05|0.18358
17:12:06|0.18358
17:12:07|0.18358
17:12:08|0.18358
17:12:10|0.18358
17:12:10|0.18358
17:12:11|0.18358
17:12:13|0.18358
17:12:13|0.18358
17:12:16|0.18358
17:12:16|0.18357
17:12:17|0.18357
17:12:18|0.18357
17:12:19|0.18357
17:12:21|0.18357
17:12:21|0.18357
17:12:23|0.18357
17:12:23|0.18357
17:12:24|0.18357
17:12:25|0.18357
17:12:27|0.18357
17:12:28|0.18357
17:12:29|0.18357
17:12:30|0.18357
17:12:31|0.18358
17:12:32|0.18358
17:12:33|0.18358
17:12:34|0.18358
17:12:35|0.18358
17:12:36|0.18357
17:12:37|0.18357
17:12:38|0.18357
17:12:39|0.18357
17:12:40|0.18357
17:12:41|0.18337
17:12:42|0.18337
17:12:43|0.18337
17:12:44|0.18337
17:12:46|0.18337
17:12:47|0.18337
17:12:49|0.18337
17:12:49|0.18337
17:12:50|0.18337
17:12:51|0.18337
17:12:53|0.18337
17:12:53|0.18337
17:12:54|0.18337
17:12:57|0.18347
17:12:57|0.18354
17:12:59|0.18347
17:13:00|0.18347
17:13:01|0.18355
17:13:03|0.18355
17:13:03|0.18339
17:13:04|0.18339
17:13:05|0.18339
17:13:06|0.18339
17:13:07|0.18339
17:13:09|0.18339
17:13:10|0.18339
17:13:11|0.18322
17:13:12|0.18322
17:13:13|0.18322
17:13:14|0.18322
17:13:15|0.18322
17:13:16|0.18322
17:13:17|0.18322
17:13:18|0.18337
17:13:19|0.18337
17:13:21|0.18337
17:13:22|0.18304
17:13:23|0.18304
17:13:24|0.18304
17:13:25|0.18304
17:13:26|0.18304
17:13:27|0.18304
17:13:28|0.18322
17:13:29|0.18347
17:13:30|0.18347
17:13:31|0.18347
17:13:32|0.18347
17:13:33|0.18347
17:13:34|0.18347
17:13:35|0.18347
17:13:36|0.18347
17:13:37|0.18347
17:13:38|0.18347
17:13:39|0.18347
17:13:40|0.18347
17:13:41|0.18347
17:13:42|0.18347
17:13:43|0.18347
17:13:44|0.18347
17:13:45|0.18335
17:13:47|0.18335
17:13:49|0.18335
17:13:49|0.18335
17:13:50|0.18335
17:13:52|0.18335
17:13:52|0.18335
17:13:55|0.18335
17:13:56|0.18335
17:13:56|0.18335
17:13:57|0.18335
17:13:59|0.18335
17:14:01|0.18335
17:14:02|0.18325
17:14:03|0.18325
17:14:04|0.18325
17:14:05|0.18325
17:14:06|0.18325
17:14:07|0.18325
17:14:09|0.18325
17:14:09|0.18325
17:14:10|0.18325
17:14:12|0.18325
17:14:13|0.18325
17:14:14|0.18325
17:14:14|0.18325
17:14:16|0.18325
17:14:17|0.18325
17:14:18|0.18325
17:14:19|0.18325
17:14:20|0.18325
17:14:21|0.18325
17:14:21|0.18325
17:14:22|0.18325
17:14:24|0.18325
17:14:25|0.18325
17:14:25|0.18325
17:14:26|0.18325
17:14:27|0.18325
17:14:29|0.18325
17:14:30|0.18325
17:14:31|0.18325
17:14:31|0.18325
17:14:33|0.18315
17:14:34|0.18315
17:14:34|0.18315
17:14:35|0.18315
17:14:37|0.18311
17:14:37|0.183
17:14:38|0.183
17:14:40|0.183
17:14:42|0.183
17:14:42|0.18304
17:14:44|0.18304
17:14:44|0.18262
17:14:45|0.18262
17:14:47|0.18262
17:14:49|0.18262
17:14:50|0.18262
17:14:50|0.18262
17:14:51|0.18259
17:14:54|0.18259
17:14:54|0.18259
17:14:55|0.18259
17:14:57|0.18259
17:14:59|0.18259
17:15:00|0.18259
17:15:01|0.18259
17:15:03|0.18259
17:15:05|0.18259
17:15:05|0.18259
17:15:06|0.18259
17:15:07|0.18259
17:15:09|0.18259
17:15:09|0.18259
17:15:11|0.18259
17:15:11|0.18259
17:15:12|0.18259
17:15:13|0.18259
17:15:15|0.18259
17:15:15|0.18259
17:15:16|0.18259
17:15:18|0.18259
17:15:18|0.18259
17:15:19|0.18259
17:15:20|0.18259
17:15:23|0.18259
17:15:24|0.18296
17:15:25|0.18274
17:15:26|0.18274
17:15:27|0.18274
17:15:28|0.18274
17:15:29|0.18289
17:15:30|0.18289
17:15:31|0.18289
17:15:32|0.18289
17:15:33|0.1829
17:15:34|0.1829
17:15:35|0.1829
17:15:36|0.1829
17:15:37|0.1829
17:15:38|0.1829
17:15:39|0.1829
17:15:40|0.1829
17:15:41|0.1829
17:15:42|0.1829
17:15:43|0.1829
17:15:44|0.18297
17:15:45|0.18297
17:15:46|0.18297
17:15:47|0.18297
17:15:49|0.18297
17:15:50|0.18297
17:15:51|0.18297
17:15:51|0.18297
17:15:53|0.18297
17:15:55|0.18297
17:15:55|0.18297
17:15:56|0.18296
17:15:57|0.18296
17:15:59|0.18316
17:16:00|0.18316
17:16:01|0.18323
17:16:03|0.18323
17:16:03|0.18323
17:16:06|0.18323
17:16:06|0.18323
17:16:07|0.18323
17:16:10|0.18319
17:16:10|0.18319
17:16:11|0.18319
17:16:12|0.18319
17:16:13|0.18319
17:16:14|0.18319
17:16:15|0.18319
17:16:16|0.18292
17:16:17|0.18292
17:16:18|0.1829
17:16:20|0.1829
17:16:21|0.1829
17:16:22|0.1829
17:16:23|0.1829
17:16:24|0.1829
17:16:25|0.1829
17:16:26|0.1829
17:16:27|0.1829
17:16:28|0.1829
17:16:29|0.1829
17:16:30|0.1829
17:16:31|0.1829
17:16:32|0.1829
17:16:33|0.1829
17:16:34|0.1829
17:16:35|0.1829
17:16:36|0.1829
17:16:37|0.1829
17:16:38|0.1829
17:16:39|0.1829
17:16:40|0.1829
17:16:41|0.1829
17:16:42|0.1829
17:16:43|0.1829
17:16:44|0.1829
17:16:45|0.18309
17:16:46|0.18309
17:16:47|0.18309
17:16:48|0.18309
17:16:50|0.18309
17:16:52|0.18309
17:16:52|0.18309
17:16:53|0.18309
17:16:55|0.18308
17:16:56|0.18308
17:16:57|0.18308
17:16:58|0.18308
17:16:59|0.18308
17:17:00|0.18308
17:17:02|0.18308
17:17:02|0.1829
17:17:05|0.18304
17:17:05|0.18304
17:17:06|0.18304
17:17:08|0.18358
17:17:09|0.18372
17:17:10|0.18408
17:17:11|0.18427
17:17:13|0.18419
17:17:14|0.18405
17:17:15|0.18405
17:17:16|0.18405
17:17:17|0.18405
17:17:19|0.18405
17:17:19|0.18452
17:17:21|0.18434
17:17:22|0.18434
17:17:23|0.18392
17:17:24|0.18392
17:17:25|0.18466
17:17:26|0.18466
17:17:28|0.18466
17:17:29|0.185
17:17:29|0.18506
17:17:31|0.18506
17:17:32|0.18506
17:17:33|0.18506
17:17:34|0.18506
17:17:34|0.18467
17:17:36|0.18467
17:17:37|0.18467
17:17:38|0.18502
17:17:39|0.18516
17:17:40|0.18516
17:17:42|0.18516
17:17:42|0.18411
17:17:45|0.18464
17:17:45|0.18464
17:17:46|0.18382
17:17:47|0.18382
17:17:48|0.18382
17:17:49|0.18444
17:17:51|0.18444
17:17:52|0.18444
17:17:53|0.18444
17:17:54|0.18444
17:17:55|0.18444
17:17:56|0.18444
17:17:58|0.18443
17:17:59|0.18443
17:17:59|0.18443
17:18:01|0.18443
17:18:02|0.18442
17:18:04|0.18442
17:18:06|0.18442
17:18:06|0.18442
17:18:08|0.18442
17:18:09|0.18442
17:18:11|0.18444
17:18:13|0.18447
17:18:14|0.18447
17:18:14|0.18447
17:18:15|0.18447
17:18:17|0.18447
17:18:17|0.18447
17:18:18|0.18447
17:18:19|0.18447
17:18:21|0.18447
17:18:21|0.18447
17:18:22|0.18447
17:18:23|0.18447
17:18:24|0.18447
17:18:25|0.18444
17:18:26|0.18444
17:18:28|0.18444
17:18:28|0.18444
17:18:29|0.1845
17:18:30|0.18461
17:18:31|0.18461
17:18:33|0.18457
17:18:35|0.18445
17:18:35|0.18445
17:18:36|0.18445
17:18:38|0.18495
17:18:39|0.18495
17:18:40|0.18451
17:18:41|0.18451
17:18:41|0.18451
17:18:43|0.18451
17:18:43|0.18451
17:18:44|0.18451
17:18:45|0.18451
17:18:47|0.18451
17:18:47|0.18451
17:18:48|0.18485
17:18:49|0.18485
17:18:50|0.18485
17:18:53|0.18485
17:18:53|0.18485
17:18:54|0.18483
17:18:57|0.18483
17:18:57|0.18483
17:18:58|0.18483
17:19:00|0.18483
17:19:00|0.18483
17:19:01|0.18483
17:19:02|0.18483
17:19:03|0.18483
17:19:04|0.18483
17:19:05|0.18483
17:19:06|0.18483
17:19:07|0.18483
17:19:08|0.18483
17:19:09|0.18401
17:19:10|0.18401
17:19:12|0.18401
17:19:13|0.18401
17:19:14|0.18401
17:19:15|0.18401
17:19:16|0.18401
17:19:17|0.18401
17:19:19|0.18401
17:19:19|0.18409
17:19:20|0.18409
17:19:22|0.18409
17:19:23|0.18409
17:19:24|0.18409
17:19:26|0.18409
17:19:26|0.18409
17:19:28|0.18409
17:19:28|0.18409
17:19:29|0.18409
17:19:31|0.18409
17:19:32|0.18457
17:19:33|0.18457
17:19:34|0.18457
17:19:35|0.18457
17:19:36|0.18457
17:19:37|0.18457
17:19:38|0.18457
17:19:39|0.18457
17:19:40|0.18457
17:19:41|0.18457
17:19:42|0.18457
17:19:43|0.18457
17:19:44|0.18457
17:19:45|0.18457
17:19:46|0.18435
17:19:47|0.18435
17:19:48|0.18435
17:19:49|0.18426
17:19:50|0.18426
17:19:51|0.18426
17:19:53|0.18426
17:19:54|0.18426
17:19:54|0.18426
17:19:56|0.18426
17:19:57|0.18426
17:19:58|0.18426
17:20:00|0.18426
17:20:00|0.18426
17:20:02|0.18426
17:20:02|0.18426
17:20:03|0.18426
17:20:04|0.18426
17:20:06|0.18426
17:20:08|0.18426
17:20:08|0.18426
17:20:09|0.18426
17:20:10|0.18426
17:20:11|0.18426
17:20:12|0.18426
17:20:14|0.18426
17:20:16|0.18503
17:20:17|0.18502
17:20:18|0.18502
17:20:19|0.18502
17:20:20|0.18502
17:20:21|0.18502
17:20:23|0.18502
17:20:24|0.18493
17:20:24|0.18493
17:20:25|0.18493
17:20:26|0.18493
17:20:27|0.18493
17:20:28|0.18493
17:20:29|0.18493
17:20:30|0.18493
17:20:31|0.18493
17:20:32|0.18493
17:20:33|0.18493
17:20:34|0.18493
17:20:35|0.18465
17:20:36|0.18465
17:20:37|0.18465
17:20:38|0.18465
17:20:39|0.18444
17:20:41|0.18444
17:20:42|0.18444
17:20:43|0.18444
17:20:44|0.18444
17:20:45|0.18444
17:20:46|0.18435
17:20:47|0.18435
17:20:48|0.18435
17:20:49|0.18435
17:20:50|0.18435
17:20:51|0.18435
17:20:52|0.18435
17:20:53|0.18435
17:20:54|0.18435
17:20:56|0.18425
17:20:57|0.18425
17:20:58|0.18425
17:20:59|0.18425
17:21:00|0.18425
17:21:01|0.18425
17:21:02|0.18425
17:21:04|0.18425
17:21:05|0.18425
17:21:06|0.18425
17:21:07|0.18425
17:21:08|0.1836
17:21:10|0.18301
17:21:10|0.18333
17:21:12|0.18333
17:21:12|0.18333
17:21:15|0.18302
17:21:15|0.18328
17:21:16|0.18328
17:21:17|0.18328
17:21:19|0.18328
17:21:21|0.18328
17:21:22|0.18328
17:21:22|0.18328
17:21:24|0.18328
17:21:25|0.18328
17:21:26|0.18328
17:21:27|0.18328
17:21:28|0.18328
17:21:28|0.18328
17:21:30|0.18328
17:21:31|0.18328
17:21:33|0.18328
17:21:34|0.18302
17:21:35|0.18302
17:21:36|0.18302
17:21:37|0.18302
17:21:37|0.18302
17:21:38|0.18302
17:21:39|0.18302
17:21:41|0.18302
17:21:41|0.18302
17:21:43|0.18302
17:21:43|0.18327
17:21:45|0.18339
17:21:45|0.18339
17:21:46|0.18339
17:21:47|0.18339
17:21:49|0.18342
17:21:49|0.18342
17:21:50|0.18342
17:21:51|0.18342
17:21:52|0.18342
17:21:53|0.18342
17:21:56|0.18342
17:21:57|0.18342
17:21:58|0.18373
17:21:59|0.18373
17:22:00|0.18373
17:22:01|0.18408
17:22:02|0.18408
17:22:03|0.18408
17:22:04|0.18408
17:22:06|0.18408
17:22:07|0.18408
17:22:09|0.18408
17:22:09|0.18408
17:22:11|0.18408
17:22:13|0.18408
17:22:13|0.18408
17:22:14|0.18408
17:22:16|0.18408
17:22:17|0.18408
17:22:18|0.18408
17:22:19|0.18408
17:22:20|0.18408
17:22:21|0.18408
17:22:22|0.18408
17:22:24|0.18413
17:22:25|0.18434
17:22:26|0.18442
17:22:27|0.18442
17:22:28|0.18442
17:22:30|0.18442
17:22:31|0.18442
17:22:31|0.18438
17:22:32|0.18438
17:22:33|0.18438
17:22:34|0.18438
17:22:35|0.18438
17:22:36|0.18438
17:22:37|0.18436
17:22:38|0.18436
17:22:39|0.18436
17:22:41|0.18436
17:22:42|0.18428
17:22:43|0.18417
17:22:45|0.18417
17:22:45|0.18417
17:22:47|0.18417
17:22:47|0.18428
17:22:48|0.18428
17:22:50|0.18428
17:22:50|0.18423
17:22:52|0.18423
17:22:52|0.18423
17:22:53|0.18423
17:22:55|0.18417
17:22:56|0.18417
17:22:58|0.18417
17:22:59|0.18417
17:23:00|0.18417
17:23:01|0.18417
17:23:02|0.18417
17:23:03|0.18417
17:23:04|0.18416
17:23:05|0.18416
17:23:06|0.18416
17:23:07|0.18416
17:23:08|0.18416
17:23:09|0.18416
17:23:10|0.18417
17:23:12|0.18417
17:23:13|0.18417
17:23:13|0.18417
17:23:15|0.18417
17:23:16|0.18417
17:23:17|0.18417
17:23:17|0.18417
17:23:19|0.18417
17:23:19|0.18417
17:23:21|0.18417
17:23:22|0.18441
17:23:24|0.18387
17:23:25|0.18387
17:23:25|0.18387
17:23:27|0.18387
17:23:28|0.18387
17:23:29|0.18387
17:23:30|0.1843
17:23:31|0.1843
17:23:32|0.18427
17:23:33|0.18427
17:23:34|0.18427
17:23:35|0.18427
17:23:36|0.18427
17:23:37|0.18427
17:23:38|0.18427
17:23:39|0.18427
17:23:40|0.18427
17:23:41|0.18427
17:23:42|0.18427
17:23:43|0.18427
17:23:45|0.18427
17:23:46|0.18427
17:23:46|0.18427
17:23:47|0.18427
17:23:48|0.18427
17:23:49|0.18427
17:23:51|0.18427
17:23:51|0.18427
17:23:52|0.18427
17:23:54|0.18427
17:23:54|0.18427
17:23:57|0.18427
17:23:57|0.18427
17:23:58|0.18427
17:24:01|0.18427
17:24:01|0.18427
17:24:03|0.18411
17:24:04|0.18411
17:24:06|0.18411
17:24:06|0.18411
17:24:07|0.18426
17:24:09|0.18426
17:24:09|0.18426
17:24:11|0.18426
17:24:12|0.18426
17:24:12|0.18426
17:24:13|0.18426
17:24:15|0.18426
17:24:16|0.18426
17:24:16|0.18426
17:24:17|0.18426
17:24:19|0.18426
17:24:20|0.18426
17:24:20|0.18426
17:24:22|0.18426
17:24:22|0.18436
17:24:25|0.18436
17:24:25|0.18436
17:24:26|0.18436
17:24:27|0.18436
17:24:28|0.18436
17:24:29|0.18436
17:24:30|0.18436
17:24:31|0.18436
17:24:32|0.18436
17:24:33|0.18436
17:24:34|0.18416
17:24:35|0.18416
17:24:37|0.18416
17:24:38|0.18428
17:24:39|0.18428
17:24:41|0.18428
17:24:41|0.18428
17:24:43|0.18428
17:24:43|0.18428
17:24:45|0.18428
17:24:45|0.18428
17:24:46|0.18428
17:24:47|0.18428
17:24:48|0.18428
17:24:49|0.18428
17:24:50|0.18428
17:24:51|0.18428
17:24:52|0.18428
17:24:53|0.18428
17:24:54|0.18428
17:24:55|0.18428
17:24:56|0.18428
17:24:57|0.18428
17:24:58|0.18428
17:24:59|0.18428
17:25:01|0.18437
17:25:02|0.18437
17:25:03|0.18437
17:25:05|0.18437
17:25:06|0.18437
17:25:08|0.18437
17:25:09|0.18437
17:25:09|0.18444
17:25:10|0.18495
17:25:12|0.185
17:25:13|0.185
17:25:15|0.185
17:25:15|0.185
17:25:16|0.185
17:25:18|0.185
17:25:18|0.185
17:25:19|0.185
17:25:20|0.185
17:25:21|0.1847
17:25:23|0.18434
17:25:23|0.18434
17:25:24|0.18434
17:25:25|0.18434
17:25:26|0.18466
17:25:27|0.18466
17:25:29|0.18466
17:25:30|0.18466
17:25:30|0.18466
17:25:31|0.18387
17:25:32|0.18387
17:25:33|0.18387
17:25:34|0.18406
17:25:35|0.18406
17:25:36|0.18406
17:25:37|0.18446
17:25:38|0.18446
17:25:39|0.18446
17:25:40|0.18446
17:25:41|0.18446
17:25:42|0.18446
17:25:43|0.18446
17:25:44|0.18446
17:25:45|0.18446
17:25:46|0.18451
17:25:47|0.18451
17:25:48|0.18459
17:25:49|0.18459
17:25:50|0.18459
17:25:51|0.18461
17:25:52|0.18461
17:25:53|0.18458
17:25:54|0.18465
17:25:55|0.18465
17:25:56|0.18465
17:25:57|0.18465
17:25:58|0.18465
17:26:00|0.18482
17:26:00|0.18482
17:26:02|0.18482
17:26:04|0.18482
17:26:05|0.18485
17:26:06|0.18485
17:26:08|0.18482
17:26:08|0.18506
17:26:09|0.18506
17:26:11|0.18506
17:26:13|0.18506
17:26:13|0.18516
17:26:14|0.18516
17:26:15|0.185
17:26:16|0.185
17:26:17|0.185
17:26:18|0.185
17:26:20|0.185
17:26:20|0.18534
17:26:22|0.18523
17:26:23|0.18523
17:26:24|0.18523
17:26:26|0.18523
17:26:27|0.18523
17:26:28|0.18523
17:26:30|0.18523
17:26:30|0.18523
17:26:32|0.18523
17:26:33|0.18536
17:26:34|0.18544
17:26:35|0.18544
17:26:36|0.18544
17:26:37|0.18544
17:26:38|0.18544
17:26:39|0.18544
17:26:40|0.18544
17:26:41|0.18544
17:26:42|0.18544
17:26:43|0.18544
17:26:44|0.18544
17:26:45|0.18544
17:26:46|0.18554
17:26:47|0.18554
17:26:48|0.18554
17:26:49|0.18554
17:26:50|0.18554
17:26:51|0.18554
17:26:52|0.18554
17:26:53|0.18549
17:26:54|0.18549
17:26:55|0.18549
17:26:56|0.18549
17:26:57|0.18549
17:26:58|0.18549
17:27:00|0.18549
17:27:01|0.18549
17:27:02|0.18549
17:27:03|0.18549
17:27:04|0.18549
17:27:06|0.18528
17:27:07|0.18528
17:27:09|0.18528
17:27:10|0.18528
17:27:11|0.18528
17:27:12|0.18528
17:27:13|0.18528
17:27:15|0.18528
17:27:15|0.18528
17:27:17|0.18528
17:27:18|0.18528
17:27:19|0.18528
17:27:20|0.18528
17:27:21|0.18529
17:27:22|0.18529
17:27:23|0.18529
17:27:24|0.18529
17:27:25|0.18529
17:27:26|0.18529
17:27:27|0.18529
17:27:28|0.18529
17:27:29|0.18529
17:27:30|0.18529
17:27:31|0.18529
17:27:32|0.18529
17:27:33|0.18529
17:27:34|0.18529
17:27:35|0.18529
17:27:36|0.18529
17:27:37|0.18529
17:27:38|0.18529
17:27:40|0.18529
17:27:40|0.18529
17:27:42|0.18529
17:27:42|0.18529
17:27:44|0.18529
17:27:44|0.18529
17:27:45|0.18529
17:27:46|0.18529
17:27:47|0.18529
17:27:49|0.18528
17:27:49|0.18528
17:27:51|0.18528
17:27:52|0.18511
17:27:52|0.18511
17:27:54|0.18511
17:27:54|0.18511
17:27:55|0.18511
17:27:56|0.18511
17:27:58|0.18511
17:27:58|0.18511
17:28:01|0.18511
17:28:02|0.18551
17:28:03|0.18551
17:28:04|0.18551
17:28:06|0.18551
17:28:07|0.18546
17:28:08|0.18546
17:28:08|0.18547
17:28:11|0.18547
17:28:12|0.18547
17:28:13|0.18547
17:28:14|0.18547
17:28:15|0.18547
17:28:17|0.18547
17:28:18|0.18547
17:28:20|0.18547
17:28:20|0.18547
17:28:21|0.18547
17:28:22|0.18547
17:28:24|0.18547
17:28:26|0.18547
17:28:26|0.18521
17:28:27|0.18521
17:28:28|0.18521
17:28:29|0.18521
17:28:31|0.18521
17:28:33|0.18521
17:28:33|0.18521
17:28:34|0.18521
17:28:35|0.18521
17:28:37|0.18521
17:28:37|0.18521
17:28:40|0.18521
17:28:40|0.18521
17:28:41|0.18515
17:28:42|0.18515
17:28:43|0.18515
17:28:44|0.18515
17:28:45|0.18515
17:28:46|0.18515
17:28:47|0.18515
17:28:48|0.18515
17:28:49|0.18515
17:28:50|0.18515
17:28:51|0.18515
17:28:52|0.18515
17:28:53|0.18515
17:28:54|0.18511
17:28:55|0.1854
17:28:56|0.1854
17:28:57|0.1854
17:28:58|0.1854
17:28:59|0.1854
17:29:00|0.1854
17:29:02|0.1854
17:29:04|0.1854
17:29:06|0.1854
17:29:07|0.1854
17:29:07|0.1854
17:29:09|0.1854
17:29:11|0.1854
17:29:12|0.1854
17:29:14|0.1854
17:29:15|0.1854
17:29:17|0.1854
17:29:18|0.1854
17:29:18|0.1854
17:29:20|0.1854
17:29:20|0.1854
17:29:21|0.1854
17:29:22|0.1854
17:29:23|0.1854
17:29:25|0.1854
17:29:26|0.1854
17:29:26|0.1854
17:29:27|0.1854
17:29:28|0.1854
17:29:30|0.1854
17:29:31|0.1854
17:29:32|0.1854
17:29:32|0.1854
17:29:34|0.1854
17:29:35|0.1854
17:29:36|0.1854
17:29:37|0.1854
17:29:38|0.1854
17:29:39|0.1854
17:29:40|0.1854
17:29:41|0.1854
17:29:42|0.1854
17:29:43|0.1854
17:29:44|0.1854
17:29:45|0.1854
17:29:46|0.1854
17:29:47|0.1854
17:29:49|0.1854
17:29:49|0.1854
17:29:50|0.1854
17:29:52|0.1854
17:29:52|0.1854
17:29:53|0.1854
17:29:54|0.18536
17:29:55|0.18536
17:29:56|0.18536
17:29:57|0.18536
17:29:58|0.18536
17:29:59|0.18508
17:30:00|0.18508
17:30:02|0.18508
17:30:04|0.18508
17:30:06|0.18531
17:30:06|0.18531
17:30:08|0.18531
17:30:08|0.18531
17:30:10|0.18531
17:30:11|0.18531
17:30:12|0.185
17:30:13|0.185
17:30:14|0.185
17:30:15|0.185
17:30:17|0.18534
17:30:18|0.18534
17:30:19|0.18534
17:30:20|0.18534
17:30:21|0.18534
17:30:22|0.18534
17:30:23|0.18534
17:30:24|0.18534
17:30:25|0.18534
17:30:26|0.18535
17:30:27|0.18535
17:30:29|0.18535
17:30:29|0.18535
17:30:30|0.18535
17:30:32|0.18535
17:30:32|0.18535
17:30:33|0.18535
17:30:35|0.18535
17:30:35|0.18535
17:30:37|0.18535
17:30:37|0.18535
17:30:38|0.18535
17:30:39|0.18535
17:30:40|0.18535
17:30:41|0.18535
17:30:42|0.18558
17:30:43|0.18558
17:30:45|0.18558
17:30:47|0.18558
17:30:47|0.18558
17:30:48|0.18577
17:30:49|0.18577
17:30:50|0.18577
17:30:51|0.18577
17:30:52|0.18577
17:30:54|0.18577
17:30:55|0.18577
17:30:56|0.18577
17:30:57|0.18577
17:30:58|0.18577
17:30:59|0.18577
17:31:01|0.18577
17:31:02|0.18577
17:31:04|0.18577
17:31:05|0.18577
17:31:06|0.18577
17:31:08|0.18598
17:31:09|0.18598
17:31:10|0.18598
17:31:11|0.18598
17:31:12|0.18598
17:31:13|0.18595
17:31:14|0.18596
17:31:15|0.18596
17:31:16|0.18596
17:31:17|0.18596
17:31:19|0.18577
17:31:19|0.18577
17:31:20|0.18577
17:31:22|0.18577
17:31:24|0.18598
17:31:24|0.18598
17:31:25|0.18598
17:31:26|0.18598
17:31:27|0.18539
17:31:28|0.18575
17:31:30|0.18575
17:31:30|0.18575
17:31:31|0.18575
17:31:33|0.18575
17:31:34|0.18571
17:31:35|0.18571
17:31:37|0.18571
17:31:38|0.18571
17:31:38|0.18571
17:31:40|0.18571
17:31:41|0.18571
17:31:42|0.18571
17:31:43|0.18571
17:31:44|0.18571
17:31:45|0.18571
17:31:47|0.18571
17:31:47|0.18571
17:31:49|0.18571
17:31:49|0.18571
17:31:50|0.18571
17:31:51|0.18571
17:31:52|0.18571
17:31:53|0.18571
17:31:54|0.18544
17:31:55|0.18544
17:31:56|0.18544
17:31:57|0.18544
17:31:58|0.18571
17:31:59|0.18571
17:32:00|0.18571
17:32:01|0.18571
17:32:02|0.18571
17:32:04|0.18571
17:32:04|0.18571
17:32:05|0.18571
17:32:06|0.18571
17:32:08|0.18571
17:32:09|0.18571
17:32:09|0.18571
17:32:12|0.18571
17:32:12|0.18577
17:32:13|0.18577
17:32:14|0.18577
17:32:15|0.18577
17:32:16|0.18577
17:32:17|0.18577
17:32:19|0.18577
17:32:19|0.18577
17:32:20|0.18577
17:32:21|0.18577
17:32:22|0.18577
17:32:23|0.18571
17:32:25|0.18571
17:32:26|0.18571
17:32:27|0.18571
17:32:28|0.18571
17:32:29|0.18571
17:32:30|0.18571
17:32:31|0.18571
17:32:32|0.18571
17:32:33|0.18571
17:32:34|0.18571
17:32:35|0.18571
17:32:36|0.18571
17:32:37|0.18571
17:32:39|0.18571
17:32:40|0.18571
17:32:41|0.18571
17:32:42|0.18571
17:32:42|0.18571
17:32:43|0.18571
17:32:44|0.18571
17:32:47|0.18571
17:32:48|0.18571
17:32:48|0.18571
17:32:49|0.18571
17:32:50|0.18571
17:32:51|0.18571
17:32:52|0.18571
17:32:53|0.18571
17:32:54|0.18571
17:32:55|0.18571
17:32:56|0.18571
17:32:57|0.18571
17:32:59|0.18571
17:32:59|0.18571
17:33:00|0.18571
17:33:01|0.18571
17:33:02|0.18571
17:33:04|0.18571
17:33:05|0.18571
17:33:06|0.18571
17:33:08|0.18594
17:33:09|0.18594
17:33:10|0.18594
17:33:11|0.18594
17:33:13|0.18594
17:33:14|0.18594
17:33:16|0.18594
17:33:17|0.18594
17:33:18|0.18594
17:33:19|0.18594
17:33:20|0.18571
17:33:22|0.18584
17:33:22|0.18584
17:33:23|0.18584
17:33:25|0.18584
17:33:26|0.18584
17:33:27|0.18584
17:33:28|0.18584
17:33:29|0.18584
17:33:30|0.18584
17:33:32|0.18584
17:33:32|0.186
17:33:33|0.18592
17:33:34|0.18592
17:33:36|0.18592
17:33:36|0.1859
17:33:37|0.1859
17:33:38|0.1859
17:33:39|0.1859
17:33:40|0.1859
17:33:41|0.1859
17:33:42|0.1859
17:33:43|0.1859
17:33:44|0.1859
17:33:45|0.1859
17:33:47|0.1859
17:33:47|0.1859
17:33:48|0.1859
17:33:49|0.1859
17:33:50|0.1859
17:33:51|0.1859
17:33:52|0.1859
17:33:53|0.1859
17:33:54|0.1859
17:33:55|0.1859
17:33:56|0.1859
17:33:57|0.1859
17:33:58|0.1859
17:33:59|0.1859
17:34:00|0.18602
17:34:01|0.18602
17:34:03|0.18602
17:34:03|0.18602
17:34:04|0.18602
17:34:06|0.18602
17:34:08|0.18602
17:34:10|0.18602
17:34:10|0.18602
17:34:13|0.18602
17:34:13|0.18602
17:34:14|0.18602
17:34:15|0.18602
17:34:16|0.18602
17:34:17|0.18602
17:34:18|0.18602
17:34:19|0.18602
17:34:21|0.18602
17:34:23|0.18571
17:34:24|0.18571
17:34:24|0.18571
17:34:25|0.18571
17:34:27|0.18571
17:34:28|0.18571
17:34:29|0.18554
17:34:30|0.18554
17:34:31|0.18554
17:34:33|0.18554
17:34:33|0.18554
17:34:34|0.18615
17:34:35|0.18615
17:34:37|0.18615
17:34:38|0.18615
17:34:39|0.18615
17:34:40|0.18615
17:34:41|0.18615
17:34:42|0.18615
17:34:43|0.18615
17:34:44|0.18615
17:34:45|0.18615
17:34:46|0.18615
17:34:47|0.18574
17:34:49|0.18574
17:34:50|0.18574
17:34:50|0.18574
17:34:51|0.18574
17:34:52|0.18574
17:34:53|0.18574
17:34:54|0.18574
17:34:56|0.18574
17:34:57|0.18574
17:34:58|0.18574
17:34:59|0.18574
17:35:00|0.18574
17:35:01|0.18574
17:35:02|0.18619
17:35:03|0.18619
17:35:03|0.18619
17:35:05|0.18599
17:35:06|0.18599
17:35:08|0.18599
17:35:08|0.18599
17:35:09|0.18599
17:35:11|0.18599
17:35:13|0.1858
17:35:13|0.1858
17:35:14|0.1858
17:35:15|0.1858
17:35:17|0.1858
17:35:17|0.1858
17:35:18|0.1858
17:35:20|0.1858
17:35:22|0.18553
17:35:22|0.18545
17:35:24|0.18576
17:35:25|0.18576
17:35:27|0.18576
17:35:27|0.18576
17:35:29|0.1856
17:35:29|0.1856
17:35:30|0.1856
17:35:32|0.1856
17:35:33|0.1856
17:35:34|0.1856
17:35:35|0.1856
17:35:36|0.1856
17:35:37|0.1856
17:35:38|0.1856
17:35:40|0.1856
17:35:41|0.1856
17:35:41|0.1856
17:35:43|0.1856
17:35:43|0.1856
17:35:44|0.18587
17:35:46|0.18587
17:35:47|0.18587
17:35:48|0.18587
17:35:49|0.18587
17:35:49|0.18587
17:35:50|0.18587
17:35:52|0.18587
17:35:53|0.18587
17:35:54|0.18587
17:35:55|0.18587
17:35:55|0.18587
17:35:56|0.18587
17:35:57|0.18587
17:35:59|0.18587
17:35:59|0.18587
17:36:01|0.18587
17:36:01|0.18587
17:36:03|0.18587
17:36:04|0.18565
17:36:04|0.18565
17:36:05|0.18565
17:36:06|0.18586
17:36:08|0.18586
17:36:10|0.18586
17:36:11|0.18585
17:36:11|0.18585
17:36:13|0.18585
17:36:14|0.18585
17:36:15|0.18585
17:36:17|0.1856
17:36:18|0.1856
17:36:18|0.1856
17:36:19|0.1856
17:36:21|0.1856
17:36:22|0.1856
17:36:23|0.1856
17:36:23|0.1856
17:36:25|0.1856
17:36:27|0.1854
17:36:27|0.1854
17:36:28|0.1854
17:36:29|0.1854
17:36:31|0.1854
17:36:31|0.1854
17:36:32|0.1854
17:36:33|0.1854
17:36:34|0.1854
17:36:35|0.1854
17:36:37|0.1854
17:36:37|0.18535
17:36:38|0.18535
17:36:39|0.18535
17:36:40|0.18535
17:36:42|0.18535
17:36:43|0.18566
17:36:44|0.18566
17:36:45|0.18536
17:36:46|0.18536
17:36:47|0.18536
17:36:48|0.18536
17:36:49|0.18536
17:36:50|0.18536
17:36:51|0.18536
17:36:52|0.18536
17:36:53|0.18536
17:36:54|0.18536
17:36:55|0.18538
17:36:56|0.18538
17:36:58|0.18538
17:36:58|0.18538
17:36:59|0.18538
17:37:01|0.18538
17:37:01|0.18538
17:37:02|0.18538
17:37:03|0.18538
17:37:04|0.18538
17:37:05|0.18538
17:37:06|0.18538
17:37:07|0.18538
17:37:10|0.18538
17:37:11|0.1856
17:37:12|0.1856
17:37:14|0.1856
17:37:14|0.1856
17:37:15|0.1856
17:37:16|0.1856
17:37:18|0.1856
17:37:20|0.1856
17:37:20|0.1856
17:37:21|0.1856
17:37:23|0.1856
17:37:25|0.1856
17:37:25|0.1856
17:37:26|0.1856
17:37:27|0.1856
17:37:28|0.1856
17:37:29|0.1856
17:37:31|0.1856
17:37:31|0.1856
17:37:32|0.18462
17:37:34|0.18455
17:37:35|0.18455
17:37:36|0.18455
17:37:37|0.18455
17:37:38|0.18455
17:37:39|0.18485
17:37:40|0.1849
17:37:41|0.1849
17:37:42|0.1849
17:37:43|0.1849
17:37:44|0.1849
17:37:45|0.18558
17:37:46|0.18558
17:37:47|0.18557
17:37:48|0.18557
17:37:49|0.18557
17:37:50|0.18557
17:37:51|0.18557
17:37:52|0.18557
17:37:53|0.18557
17:37:54|0.18557
17:37:55|0.18557
17:37:56|0.18557
17:37:57|0.18557
17:37:58|0.18557
17:37:59|0.18557
17:38:00|0.18557
17:38:01|0.18557
17:38:03|0.18557
17:38:05|0.18557
17:38:05|0.18557
17:38:07|0.1855
17:38:08|0.1855
17:38:09|0.1855
17:38:11|0.18521
17:38:12|0.18521
17:38:12|0.18549
17:38:13|0.18549
17:38:14|0.18549
17:38:16|0.18506
17:38:17|0.18506
17:38:19|0.18515
17:38:20|0.18515
17:38:21|0.18515
17:38:21|0.18515
17:38:24|0.18515
17:38:24|0.18515
17:38:25|0.18501
17:38:27|0.18501
17:38:28|0.18501
17:38:29|0.18501
17:38:29|0.185
17:38:30|0.18501
17:38:32|0.18501
17:38:32|0.18501
17:38:33|0.18501
17:38:35|0.18501
17:38:35|0.18501
17:38:37|0.18501
17:38:38|0.18501
17:38:38|0.18501
17:38:40|0.18501
17:38:40|0.18501
17:38:43|0.18501
17:38:43|0.18501
17:38:44|0.18501
17:38:45|0.18501
17:38:46|0.18501
17:38:47|0.18501
17:38:48|0.18501
17:38:49|0.18501
17:38:50|0.18501
17:38:51|0.18481
17:38:52|0.18481
17:38:54|0.18481
17:38:55|0.18481
17:38:56|0.18481
17:38:57|0.18481
17:38:58|0.18481
17:38:59|0.18481
17:39:00|0.18481
17:39:01|0.18481
17:39:02|0.18481
17:39:03|0.18481
17:39:04|0.18481
17:39:05|0.18514
17:39:06|0.18514
17:39:07|0.18514
17:39:08|0.18514
17:39:09|0.18514
17:39:10|0.18514
17:39:11|0.18514
17:39:12|0.18514
17:39:13|0.18514
17:39:14|0.18514
17:39:16|0.18514
17:39:17|0.18514
17:39:19|0.18535
17:39:20|0.18535
17:39:22|0.18535
17:39:23|0.18535
17:39:24|0.18535
17:39:26|0.18535
17:39:27|0.18535
17:39:28|0.18535
17:39:29|0.18535
17:39:29|0.18535
17:39:31|0.18535
17:39:31|0.18535
17:39:33|0.18535
17:39:34|0.18535
17:39:34|0.18535
17:39:36|0.18535
17:39:37|0.18535
17:39:38|0.18535
17:39:39|0.18535
17:39:40|0.18535
17:39:41|0.18535
17:39:42|0.18535
17:39:44|0.18535
17:39:46|0.18535
17:39:46|0.18557
17:39:47|0.18557
17:39:48|0.18557
17:39:49|0.18557
17:39:50|0.18557
17:39:52|0.18557
17:39:52|0.18557
17:39:53|0.18557
17:39:54|0.18557
17:39:55|0.18557
17:39:56|0.18557
17:39:57|0.18557
17:39:58|0.18557
17:39:59|0.18535
17:40:00|0.18535
17:40:01|0.18535
17:40:02|0.18535
17:40:03|0.18535
17:40:04|0.18535
17:40:06|0.18555
17:40:06|0.18555
17:40:07|0.18555
17:40:08|0.18555
17:40:09|0.18555
17:40:10|0.18556
17:40:11|0.18581
17:40:12|0.18581
17:40:14|0.18581
17:40:16|0.18581
17:40:17|0.18581
17:40:19|0.18581
17:40:20|0.18581
17:40:21|0.18581
17:40:22|0.18581
17:40:23|0.18581
17:40:24|0.18581
17:40:25|0.18523
17:40:26|0.18523
17:40:27|0.18523
17:40:28|0.18523
17:40:29|0.18523
17:40:30|0.18523
17:40:32|0.18523
17:40:33|0.18523
17:40:34|0.18523
17:40:35|0.18523
17:40:36|0.18523
17:40:37|0.18523
17:40:38|0.18523
17:40:40|0.18523
17:40:40|0.18523
17:40:41|0.18523
17:40:43|0.18523
17:40:43|0.18523
17:40:44|0.18523
17:40:45|0.18523
17:40:47|0.18523
17:40:48|0.18523
17:40:48|0.18523
17:40:49|0.18523
17:40:50|0.18523
17:40:51|0.18523
17:40:53|0.18523
17:40:54|0.18523
17:40:54|0.18523
17:40:55|0.18523
17:40:56|0.18523
17:40:57|0.18523
17:40:58|0.18523
17:40:59|0.18523
17:41:00|0.18523
17:41:01|0.18523
17:41:02|0.18523
17:41:04|0.18523
17:41:05|0.18523
17:41:05|0.18523
17:41:07|0.18523
17:41:08|0.18523
17:41:09|0.18523
17:41:09|0.18523
17:41:11|0.18523
17:41:11|0.18523
17:41:14|0.18523
17:41:15|0.18523
17:41:17|0.18523
17:41:18|0.18523
17:41:20|0.18523
17:41:20|0.18523
17:41:21|0.18523
17:41:22|0.18523
17:41:23|0.18523
17:41:24|0.18523
17:41:25|0.18523
17:41:27|0.18523
17:41:28|0.18523
17:41:29|0.18523
17:41:30|0.18523
17:41:31|0.18523
17:41:32|0.18523
17:41:33|0.18523
17:41:34|0.18523
17:41:36|0.18523
17:41:36|0.18523
17:41:38|0.18537
17:41:39|0.18537
17:41:40|0.18537
17:41:41|0.18537
17:41:42|0.18537
17:41:43|0.18537
17:41:43|0.18537
17:41:44|0.18537
17:41:46|0.18537
17:41:47|0.18537
17:41:48|0.18537
17:41:49|0.18537
17:41:50|0.18537
17:41:51|0.18537
17:41:52|0.18537
17:41:53|0.18537
17:41:54|0.18537
17:41:55|0.18537
17:41:56|0.18537
17:41:57|0.18537
17:41:58|0.18537
17:41:59|0.18537
17:42:00|0.18537
17:42:02|0.18537
17:42:02|0.18537
17:42:04|0.18537
17:42:04|0.18537
17:42:06|0.18537
17:42:06|0.18537
17:42:07|0.18537
17:42:08|0.18537
17:42:09|0.18537
17:42:12|0.18537
17:42:13|0.18537
17:42:13|0.18538
17:42:15|0.18538
17:42:16|0.18538
17:42:17|0.18538
17:42:19|0.18538
17:42:20|0.18538
17:42:21|0.18538
17:42:23|0.18538
17:42:24|0.18538
17:42:25|0.18538
17:42:25|0.18538
17:42:27|0.18558
17:42:29|0.18558
17:42:30|0.18558
17:42:31|0.18558
17:42:32|0.18558
17:42:33|0.18558
17:42:34|0.18558
17:42:35|0.18556
17:42:36|0.18556
17:42:38|0.18556
17:42:39|0.18556
17:42:40|0.18556
17:42:42|0.18556
17:42:42|0.18556
17:42:44|0.18556
17:42:44|0.18556
17:42:46|0.18556
17:42:47|0.18556
17:42:47|0.18556
17:42:48|0.18556
17:42:49|0.18556
17:42:50|0.18538
17:42:51|0.18538
17:42:53|0.18538
17:42:54|0.18538
17:42:54|0.18538
17:42:55|0.18538
17:42:57|0.18538
17:42:57|0.18538
17:42:59|0.18538
17:43:00|0.18538
17:43:00|0.18538
17:43:02|0.18538
17:43:03|0.18538
17:43:04|0.18538
17:43:05|0.18538
17:43:05|0.18538
17:43:07|0.18538
17:43:08|0.18538
17:43:08|0.18538
17:43:10|0.18538
17:43:10|0.18538
17:43:12|0.18538
17:43:13|0.18538
17:43:13|0.18538
17:43:16|0.18538
17:43:16|0.18538
17:43:19|0.18538
17:43:19|0.18538
17:43:21|0.18538
17:43:21|0.18551
17:43:22|0.18551
17:43:23|0.18551
17:43:25|0.18551
17:43:27|0.18551
17:43:28|0.18551
17:43:29|0.18551
17:43:30|0.18551
17:43:32|0.18551
17:43:34|0.18551
17:43:34|0.18551
17:43:35|0.18551
17:43:36|0.18551
17:43:37|0.18551
17:43:39|0.18551
17:43:39|0.18551
17:43:40|0.18551
17:43:41|0.18551
17:43:42|0.18551
17:43:43|0.18551
17:43:44|0.18551
17:43:45|0.18551
17:43:46|0.18551
17:43:48|0.18551
17:43:50|0.18551
17:43:50|0.18551
17:43:51|0.18551
17:43:52|0.18551
17:43:53|0.18551
17:43:54|0.18551
17:43:55|0.18551
17:43:58|0.18551
17:43:58|0.18551
17:43:59|0.18551
17:44:01|0.18564
17:44:02|0.18564
17:44:03|0.18564
17:44:04|0.18564
17:44:05|0.18564
17:44:06|0.18564
17:44:07|0.18564
17:44:08|0.18564
17:44:09|0.18564
17:44:10|0.18564
17:44:11|0.18564
17:44:13|0.18564
17:44:13|0.18564
17:44:15|0.18564
17:44:15|0.18564
17:44:16|0.18564
17:44:18|0.18564
17:44:19|0.18564
17:44:20|0.18564
17:44:20|0.18564
17:44:21|0.18564
17:44:24|0.18564
17:44:24|0.18564
17:44:26|0.18564
17:44:27|0.18564
17:44:28|0.18564
17:44:30|0.18564
17:44:30|0.18564
17:44:31|0.18564
17:44:32|0.18564
17:44:33|0.18564
17:44:34|0.18564
17:44:35|0.18564
17:44:37|0.18564
17:44:38|0.18564
17:44:39|0.18564
17:44:40|0.18564
17:44:41|0.18564
17:44:42|0.18564
17:44:43|0.18564
17:44:44|0.18579
17:44:45|0.18603
17:44:46|0.18603
17:44:47|0.18603
17:44:48|0.18603
17:44:49|0.18603
17:44:50|0.18603
17:44:51|0.18603
17:44:52|0.18603
17:44:53|0.18603
17:44:54|0.18603
17:44:55|0.18605
17:44:56|0.18605
17:44:57|0.18605
17:44:58|0.18605
17:44:59|0.18605
17:45:00|0.18605
17:45:01|0.18605
17:45:02|0.18605
17:45:03|0.18612
17:45:04|0.18612
17:45:05|0.18612
17:45:06|0.18612
17:45:07|0.18611
17:45:08|0.186
17:45:09|0.186
17:45:10|0.186
17:45:11|0.186
17:45:12|0.186
17:45:13|0.186
17:45:15|0.186
17:45:16|0.186
17:45:18|0.186
17:45:19|0.186
17:45:19|0.186
17:45:21|0.186
17:45:23|0.18612
17:45:23|0.18612
17:45:24|0.18612
17:45:25|0.18612
17:45:27|0.18612
17:45:28|0.18612
17:45:29|0.18612
17:45:30|0.18612
17:45:31|0.18612
17:45:32|0.18619
17:45:33|0.18619
17:45:34|0.18619
17:45:35|0.18619
17:45:37|0.18619
17:45:38|0.18619
17:45:38|0.18619
17:45:40|0.18619
17:45:40|0.18619
17:45:43|0.18619
17:45:44|0.18619
17:45:44|0.18628
17:45:46|0.18633
17:45:47|0.18633
17:45:48|0.18633
17:45:49|0.18633
17:45:51|0.18633
17:45:52|0.18633
17:45:52|0.18633
17:45:54|0.18633
17:45:54|0.1869
17:45:56|0.18692
17:45:57|0.18679
17:45:58|0.18679
17:45:58|0.18679
17:45:59|0.18679
17:46:01|0.18679
17:46:02|0.18679
17:46:03|0.18679
17:46:04|0.18679
17:46:05|0.18679
17:46:06|0.18679
17:46:07|0.18679
17:46:08|0.18679
17:46:09|0.18691
17:46:10|0.18744
17:46:11|0.18742
17:46:12|0.18745
17:46:13|0.1874
17:46:14|0.18745
17:46:15|0.18745
17:46:16|0.18745
17:46:17|0.18745
17:46:19|0.18757
17:46:21|0.18772
17:46:23|0.18611
17:46:24|0.1865
17:46:25|0.186
17:46:26|0.186
17:46:26|0.186
17:46:27|0.186
17:46:30|0.186
17:46:30|0.186
17:46:31|0.186
17:46:32|0.186
17:46:33|0.186
17:46:35|0.186
17:46:36|0.1865
17:46:37|0.1865
17:46:38|0.18649
17:46:39|0.18649
17:46:40|0.1866
17:46:41|0.1866
17:46:43|0.1866
17:46:44|0.1866
17:46:44|0.1866
17:46:45|0.1866
17:46:46|0.1866
17:46:47|0.1866
17:46:48|0.1866
17:46:49|0.1866
17:46:51|0.1866
17:46:51|0.1866
17:46:52|0.1866
17:46:54|0.1866
17:46:54|0.1866
17:46:55|0.1866
17:46:57|0.1866
17:46:58|0.1866
17:46:58|0.1866
17:46:59|0.1866
17:47:01|0.1866
17:47:03|0.1866
17:47:03|0.1866
17:47:04|0.1866
17:47:05|0.1866
17:47:06|0.1866
17:47:08|0.1865
17:47:09|0.1865
17:47:10|0.18603
17:47:10|0.18608
17:47:12|0.18608
17:47:13|0.18608
17:47:13|0.1867
17:47:15|0.18671
17:47:17|0.18671
17:47:17|0.18671
17:47:19|0.18671
17:47:20|0.18687
17:47:22|0.18687
17:47:24|0.18687
17:47:24|0.18687
17:47:26|0.18687
17:47:27|0.18688
17:47:28|0.18701
17:47:29|0.18701
17:47:30|0.18701
17:47:32|0.18689
17:47:33|0.18711
17:47:33|0.18711
17:47:36|0.18711
17:47:36|0.18711
17:47:39|0.18711
17:47:39|0.18711
17:47:40|0.18711
17:47:41|0.18711
17:47:42|0.18711
17:47:43|0.18711
17:47:44|0.18711
17:47:45|0.18711
17:47:46|0.18711
17:47:48|0.18689
17:47:49|0.18694
17:47:50|0.18694
17:47:51|0.18694
17:47:52|0.18694
17:47:53|0.18694
17:47:54|0.18711
17:47:55|0.18711
17:47:56|0.18711
17:47:57|0.18711
17:47:58|0.18711
17:47:59|0.18711
17:48:00|0.18711
17:48:02|0.18711
17:48:04|0.18711
17:48:04|0.18711
17:48:05|0.18711
17:48:06|0.18711
17:48:07|0.18711
17:48:08|0.18711
17:48:10|0.18711
17:48:11|0.1871
17:48:13|0.187
17:48:14|0.187
17:48:16|0.18699
17:48:16|0.1869
17:48:18|0.1869
17:48:19|0.1869
17:48:20|0.1869
17:48:22|0.18699
17:48:22|0.18699
17:48:24|0.18699
17:48:25|0.18699
17:48:26|0.18699
17:48:27|0.18699
17:48:28|0.18699
17:48:29|0.18699
17:48:30|0.18699
17:48:32|0.18699
17:48:32|0.18699
17:48:33|0.18699
17:48:35|0.18699
17:48:36|0.18699
17:48:36|0.18699
17:48:37|0.18699
17:48:38|0.18699
17:48:39|0.1869
17:48:41|0.18687
17:48:41|0.1867
17:48:42|0.1867
17:48:43|0.1867
17:48:44|0.1865
17:48:45|0.1862
17:48:46|0.1862
17:48:47|0.1862
17:48:48|0.1862
17:48:49|0.1862
17:48:50|0.1862
17:48:51|0.1862
17:48:52|0.1862
17:48:53|0.1862
17:48:54|0.1862
17:48:56|0.1862
17:48:56|0.1862
17:48:57|0.1862
17:48:58|0.1862
17:48:59|0.1862
17:49:00|0.1862
17:49:01|0.1862
17:49:02|0.1862
17:49:04|0.1862
17:49:05|0.1862
17:49:05|0.1862
17:49:07|0.1862
17:49:08|0.1862
17:49:09|0.1862
17:49:10|0.1862
17:49:11|0.1862
17:49:12|0.1862
17:49:13|0.1862
17:49:15|0.18614
17:49:15|0.18593
17:49:17|0.18593
17:49:18|0.18593
17:49:19|0.18593
17:49:20|0.18593
17:49:22|0.18593
17:49:23|0.18593
17:49:25|0.18593
17:49:26|0.18593
17:49:28|0.18615
17:49:28|0.18615
17:49:29|0.18615
17:49:30|0.18615
17:49:33|0.18613
17:49:34|0.18613
17:49:35|0.18613
17:49:36|0.18613
17:49:37|0.18613
17:49:39|0.18613
17:49:40|0.18613
17:49:41|0.18613
17:49:42|0.18613
17:49:44|0.18613
17:49:44|0.18613
17:49:46|0.18613
17:49:47|0.18613
17:49:47|0.18613
17:49:49|0.18613
17:49:50|0.18613
17:49:50|0.18613
17:49:52|0.18613
17:49:52|0.18613
17:49:54|0.18613
17:49:55|0.18613
17:49:56|0.18613
17:49:57|0.18613
17:49:58|0.18613
17:49:59|0.18613
17:50:00|0.18613
17:50:01|0.18613
17:50:02|0.18634
17:50:03|0.18606
17:50:04|0.18606
17:50:05|0.18606
17:50:06|0.18606
17:50:07|0.18606
17:50:08|0.18606
17:50:09|0.18606
17:50:10|0.18606
17:50:11|0.18606
17:50:12|0.18606
17:50:13|0.18606
17:50:14|0.18605
17:50:15|0.18605
17:50:16|0.18605
17:50:17|0.18605
17:50:18|0.18605
17:50:19|0.18605
17:50:20|0.18605
17:50:21|0.18605
17:50:22|0.18605
17:50:23|0.18605
17:50:25|0.18605
17:50:26|0.18605
17:50:27|0.18605
17:50:29|0.18605
17:50:29|0.18605
17:50:30|0.18605
17:50:31|0.18605
17:50:33|0.18607
17:50:34|0.18607
17:50:35|0.18607
17:50:37|0.18607
17:50:38|0.18607
17:50:39|0.18607
17:50:40|0.18607
17:50:41|0.18607
17:50:42|0.18607
17:50:43|0.18607
17:50:44|0.18607
17:50:45|0.18607
17:50:46|0.18607
17:50:47|0.18607
17:50:47|0.18607
17:50:49|0.18607
17:50:50|0.18607
17:50:50|0.18607
17:50:52|0.18607
17:50:52|0.18593
17:50:53|0.18593
17:50:54|0.18593
17:50:55|0.18593
17:50:57|0.18593
17:50:58|0.18593
17:50:59|0.18593
17:50:59|0.18593
17:51:00|0.18593
17:51:01|0.18593
17:51:03|0.18593
17:51:03|0.1863
17:51:04|0.1863
17:51:06|0.1863
17:51:07|0.1863
17:51:09|0.1863
17:51:09|0.1863
17:51:11|0.1863
17:51:12|0.1863
17:51:12|0.1863
17:51:14|0.1863
17:51:15|0.18595
17:51:15|0.18595
17:51:16|0.18595
17:51:18|0.18595
17:51:18|0.18595
17:51:19|0.18595
17:51:20|0.18595
17:51:21|0.18595
17:51:23|0.18595
17:51:25|0.18595
17:51:26|0.18595
17:51:27|0.18595
17:51:29|0.18595
17:51:30|0.18595
17:51:30|0.18595
17:51:32|0.18595
17:51:33|0.18595
17:51:34|0.18596
17:51:34|0.18596
17:51:35|0.18596
17:51:36|0.18596
17:51:38|0.18596
17:51:39|0.18596
17:51:40|0.18596
17:51:41|0.18597
17:51:42|0.18597
17:51:43|0.18597
17:51:44|0.18597
17:51:45|0.18597
17:51:46|0.18597
17:51:47|0.18597
17:51:49|0.18597
17:51:50|0.18597
17:51:50|0.18597
17:51:52|0.18597
17:51:53|0.18597
17:51:54|0.18597
17:51:55|0.18597
17:51:55|0.18597
17:51:56|0.18597
17:51:57|0.18597
17:51:59|0.18597
17:51:59|0.18597
17:52:00|0.18597
17:52:02|0.18597
17:52:03|0.18597
17:52:03|0.18597
17:52:05|0.18597
17:52:07|0.18597
17:52:08|0.18597
17:52:08|0.18597
17:52:10|0.18597
17:52:10|0.18597
17:52:12|0.18597
17:52:12|0.18597
17:52:14|0.18597
17:52:15|0.18597
17:52:16|0.18597
17:52:17|0.18597
17:52:18|0.18597
17:52:19|0.18597
17:52:20|0.18597
17:52:21|0.18597
17:52:22|0.18597
17:52:24|0.18597
17:52:25|0.18597
17:52:27|0.18597
17:52:28|0.18597
17:52:28|0.18597
17:52:29|0.18597
17:52:30|0.18597
17:52:31|0.18633
17:52:33|0.18633
17:52:34|0.18633
17:52:36|0.18633
17:52:38|0.18633
17:52:38|0.18633
17:52:39|0.18633
17:52:41|0.18633
17:52:42|0.18633
17:52:43|0.18633
17:52:44|0.18633
17:52:45|0.18633
17:52:46|0.18633
17:52:47|0.18633
17:52:48|0.18598
17:52:49|0.18598
17:52:50|0.18598
17:52:51|0.18598
17:52:52|0.18598
17:52:53|0.18598
17:52:54|0.18598
17:52:55|0.18598
17:52:57|0.18598
17:52:57|0.18598
17:52:59|0.18598
17:53:00|0.18598
17:53:00|0.18598
17:53:01|0.18588
17:53:02|0.18588
17:53:04|0.18588
17:53:04|0.18587
17:53:07|0.18587
17:53:07|0.18587
17:53:08|0.18587
17:53:09|0.18587
17:53:10|0.18587
17:53:11|0.18587
17:53:12|0.18587
17:53:13|0.18587
17:53:14|0.18565
17:53:15|0.18565
17:53:16|0.18565
17:53:17|0.18565
17:53:18|0.18565
17:53:19|0.18565
17:53:20|0.18565
17:53:21|0.18565
17:53:22|0.18565
17:53:23|0.18565
17:53:24|0.18565
17:53:26|0.18565
17:53:28|0.18565
17:53:29|0.18565
17:53:30|0.18565
17:53:31|0.18565
17:53:32|0.18565
17:53:33|0.18565
17:53:34|0.18565
17:53:35|0.18565
17:53:36|0.18565
17:53:38|0.18565
17:53:39|0.18565
17:53:39|0.18565
17:53:42|0.18565
17:53:42|0.18594
17:53:44|0.18594
17:53:44|0.18594
17:53:45|0.18594
17:53:46|0.18594
17:53:47|0.18594
17:53:48|0.18594
17:53:50|0.18594
17:53:50|0.18594
17:53:51|0.18594
17:53:53|0.18594
17:53:53|0.18594
17:53:54|0.18594
17:53:55|0.18594
17:53:56|0.18594
17:53:57|0.18594
17:53:58|0.18594
17:53:59|0.18594
17:54:00|0.18594
17:54:01|0.18594
17:54:02|0.18594
17:54:04|0.18594
17:54:04|0.18594
17:54:05|0.18594
17:54:06|0.18594
17:54:08|0.18594
17:54:09|0.18594
17:54:10|0.18594
17:54:11|0.18594
17:54:13|0.18594
17:54:14|0.18594
17:54:16|0.18573
17:54:18|0.18573
17:54:18|0.18573
17:54:19|0.18608
17:54:20|0.18608
17:54:21|0.18608
17:54:22|0.18608
17:54:23|0.18608
17:54:24|0.18608
17:54:26|0.18608
17:54:27|0.18608
17:54:29|0.18608
17:54:31|0.18608
17:54:32|0.18608
17:54:33|0.18608
17:54:34|0.18608
17:54:35|0.18608
17:54:37|0.18608
17:54:38|0.18608
17:54:39|0.18608
17:54:40|0.18608
17:54:42|0.18608
17:54:43|0.18608
17:54:43|0.18608
17:54:45|0.18608
17:54:46|0.18608
17:54:47|0.18608
17:54:48|0.18566
17:54:49|0.18566
17:54:50|0.18566
17:54:51|0.18566
17:54:52|0.18566
17:54:53|0.18566
17:54:54|0.18566
17:54:55|0.18566
17:54:56|0.18566
17:54:57|0.18566
17:54:58|0.18566
17:54:59|0.18566
17:55:00|0.18566
17:55:01|0.18566
17:55:03|0.18566
17:55:04|0.18566
17:55:05|0.18566
17:55:06|0.18566
17:55:07|0.18566
17:55:08|0.18566
17:55:09|0.18566
17:55:10|0.18566
17:55:11|0.18566
17:55:12|0.1859
17:55:13|0.1859
17:55:15|0.18568
17:55:15|0.18568
17:55:17|0.18568
17:55:18|0.18568
17:55:19|0.18568
17:55:21|0.18568
17:55:21|0.18568
17:55:22|0.18568
17:55:24|0.18568
17:55:24|0.18568
17:55:26|0.18568
17:55:27|0.18568
17:55:29|0.18568
17:55:29|0.18568
17:55:30|0.18568
17:55:32|0.18568
17:55:33|0.18568
17:55:35|0.18568
17:55:35|0.18568
17:55:37|0.18576
17:55:39|0.18576
17:55:39|0.18576
17:55:40|0.18576
17:55:41|0.18576
17:55:43|0.18576
17:55:44|0.18576
17:55:45|0.18576
17:55:46|0.18576
17:55:47|0.18576
17:55:49|0.18576
17:55:50|0.18576
17:55:50|0.18576
17:55:51|0.18576
17:55:54|0.18576
17:55:54|0.18576
17:55:55|0.18576
17:55:56|0.18576
17:55:57|0.18576
17:55:58|0.18576
17:55:59|0.18576
17:56:00|0.18576
17:56:01|0.18576
17:56:02|0.18576
17:56:03|0.18576
17:56:04|0.18576
17:56:05|0.18608
17:56:07|0.18608
17:56:08|0.18608
17:56:09|0.18608
17:56:10|0.18608
17:56:11|0.18608
17:56:12|0.18608
17:56:14|0.18608
17:56:15|0.18591
17:56:15|0.18591
17:56:16|0.18591
17:56:17|0.18625
17:56:19|0.18625
17:56:20|0.18625
17:56:21|0.18625
17:56:22|0.18625
17:56:23|0.18625
17:56:23|0.18625
17:56:25|0.18625
17:56:25|0.18625
17:56:26|0.18625
17:56:29|0.18625
17:56:31|0.18625
17:56:31|0.18625
17:56:32|0.18625
17:56:34|0.18625
17:56:35|0.18625
17:56:35|0.18625
17:56:37|0.18625
17:56:38|0.18625
17:56:38|0.18625
17:56:39|0.18625
17:56:40|0.18625
17:56:41|0.18625
17:56:43|0.18625
17:56:43|0.18625
17:56:44|0.18625
17:56:45|0.18625
17:56:46|0.18625
17:56:47|0.18625
17:56:48|0.18625
17:56:49|0.18625
17:56:50|0.18625
17:56:51|0.18625
17:56:52|0.18625
17:56:53|0.18625
17:56:55|0.18625
17:56:55|0.1857
17:56:56|0.1857
17:56:57|0.1857
17:56:58|0.18589
17:56:59|0.18589
17:57:00|0.18589
17:57:01|0.18589
17:57:03|0.18589
17:57:04|0.18589
17:57:06|0.18589
17:57:06|0.18589
17:57:07|0.18589
17:57:09|0.18589
17:57:10|0.18589
17:57:11|0.18589
17:57:12|0.18589
17:57:13|0.18589
17:57:14|0.18589
17:57:15|0.18589
17:57:16|0.18589
17:57:17|0.18589
17:57:18|0.18589
17:57:19|0.18589
17:57:20|0.18589
17:57:21|0.18589
17:57:22|0.18589
17:57:23|0.18589
17:57:24|0.18589
17:57:25|0.18589
17:57:26|0.18589
17:57:27|0.18589
17:57:29|0.18589
17:57:30|0.18589
17:57:31|0.18587
17:57:33|0.18587
17:57:33|0.18587
17:57:35|0.18587
17:57:36|0.18587
17:57:36|0.18587
17:57:37|0.18587
17:57:39|0.18587
17:57:40|0.18587
17:57:41|0.18587
17:57:42|0.18587
17:57:43|0.18587
17:57:45|0.18587
17:57:46|0.18589
17:57:46|0.18589
17:57:47|0.18589
17:57:48|0.18589
17:57:49|0.18589
17:57:50|0.18589
17:57:52|0.18589
17:57:53|0.18589
17:57:55|0.18589
17:57:55|0.18589
17:57:56|0.18589
17:57:57|0.18589
17:57:58|0.18589
17:57:59|0.18589
17:58:00|0.18589
17:58:01|0.18589
17:58:02|0.1859
17:58:03|0.18593
17:58:04|0.18593
17:58:05|0.18593
17:58:07|0.18581
17:58:07|0.18581
17:58:08|0.18589
17:58:09|0.18589
17:58:10|0.18589
17:58:11|0.18589
17:58:12|0.18589
17:58:14|0.18589
17:58:14|0.18581
17:58:15|0.18581
17:58:17|0.18581
17:58:18|0.18581
17:58:18|0.18581
17:58:19|0.18581
17:58:21|0.18581
17:58:21|0.18581
17:58:22|0.18581
17:58:23|0.18581
17:58:24|0.18581
17:58:26|0.18581
17:58:26|0.18581
17:58:27|0.18589
17:58:28|0.18589
17:58:29|0.18589
17:58:31|0.18589
17:58:33|0.18589
17:58:33|0.18589
17:58:34|0.18589
17:58:35|0.18589
17:58:36|0.18589
17:58:37|0.18589
17:58:39|0.18589
17:58:39|0.18589
17:58:40|0.18589
17:58:42|0.18589
17:58:43|0.18589
17:58:44|0.18589
17:58:45|0.18589
17:58:46|0.18589
17:58:47|0.18589
17:58:48|0.18589
17:58:49|0.18589
17:58:50|0.18589
17:58:51|0.18589
17:58:52|0.18589
17:58:53|0.18582
17:58:54|0.18582
17:58:56|0.18582
17:58:57|0.18582
17:58:58|0.18582
17:58:59|0.18582
17:59:00|0.18582
17:59:02|0.18582
17:59:03|0.18583
17:59:04|0.18583
17:59:05|0.18583
17:59:05|0.18583
17:59:07|0.18583
17:59:08|0.18583
17:59:09|0.18583
17:59:10|0.18583
17:59:12|0.18583
17:59:13|0.18583
17:59:13|0.18583
17:59:14|0.18583
17:59:16|0.18583
17:59:17|0.18583
17:59:17|0.18583
17:59:19|0.18583
17:59:19|0.18583
17:59:20|0.18583
17:59:22|0.18583
17:59:23|0.18583
17:59:24|0.18583
17:59:24|0.18583
17:59:26|0.18583
17:59:27|0.18583
17:59:27|0.18583
17:59:28|0.18583
17:59:30|0.18583
17:59:32|0.18583
17:59:32|0.18583
17:59:33|0.18583
17:59:35|0.18583
17:59:36|0.18583
17:59:37|0.18583
17:59:38|0.18583
17:59:39|0.18583
17:59:41|0.18583
17:59:41|0.18583
17:59:42|0.18583
17:59:44|0.18583
17:59:46|0.18583
17:59:47|0.18583
17:59:48|0.18583
17:59:49|0.18583
17:59:50|0.18583
17:59:51|0.18583
17:59:52|0.18583
17:59:52|0.18583
17:59:54|0.18583
17:59:55|0.18582
17:59:56|0.18582
17:59:57|0.18582
17:59:58|0.18582
17:59:59|0.18582
18:00:00|0.18582
18:00:01|0.18582
18:00:02|0.18582
18:00:03|0.18582
18:00:05|0.18582
18:00:07|0.18582
18:00:08|0.18582
18:00:10|0.18582
18:00:11|0.18581
18:00:12|0.18581
18:00:14|0.18581
18:00:16|0.18581
18:00:16|0.18581
18:00:17|0.18581
18:00:18|0.18581
18:00:19|0.18581
18:00:20|0.18581
18:00:21|0.18581
18:00:23|0.18581
18:00:23|0.18581
18:00:24|0.18581
18:00:25|0.18581
18:00:27|0.18581
18:00:27|0.18581
18:00:28|0.18581
18:00:29|0.18581
18:00:30|0.18581
18:00:32|0.18581
18:00:34|0.18581
18:00:36|0.18581
18:00:38|0.18581
18:00:38|0.18581
18:00:40|0.18581
18:00:40|0.18581
18:00:42|0.18581
18:00:44|0.18594
18:00:44|0.18594
18:00:45|0.18594
18:00:47|0.18594
18:00:48|0.18594
18:00:49|0.18594
18:00:50|0.18594
18:00:51|0.18594
18:00:52|0.18594
18:00:53|0.18594
18:00:53|0.18594
18:00:55|0.18594
18:00:57|0.18594
18:00:58|0.18594
18:00:59|0.18594
18:01:00|0.18594
18:01:00|0.18594
18:01:01|0.18594
18:01:03|0.18594
18:01:04|0.18594
18:01:05|0.18594
18:01:06|0.18594
18:01:07|0.18594
18:01:09|0.18594
18:01:09|0.18594
18:01:10|0.18594
18:01:11|0.18594
18:01:12|0.18594
18:01:13|0.18594
18:01:14|0.18594
18:01:15|0.18594
18:01:16|0.18594
18:01:17|0.18594
18:01:18|0.18594
18:01:19|0.18594
18:01:20|0.18594
18:01:22|0.18594
18:01:23|0.18594
18:01:24|0.18594
18:01:25|0.18594
18:01:26|0.18594
18:01:26|0.18594
18:01:28|0.18594
18:01:29|0.18594
18:01:30|0.18594
18:01:31|0.18594
18:01:32|0.18594
18:01:34|0.18594
18:01:36|0.1861
18:01:37|0.1861
18:01:38|0.1861
18:01:39|0.1861
18:01:41|0.1861
18:01:42|0.1861
18:01:43|0.1861
18:01:44|0.1861
18:01:45|0.1861
18:01:46|0.1861
18:01:48|0.1861
18:01:49|0.1861
18:01:50|0.1861
18:01:52|0.1861
18:01:52|0.1861
18:01:55|0.1861
18:01:56|0.1861
18:01:56|0.18626
18:01:57|0.18626
18:01:59|0.18626
18:02:00|0.18626
18:02:00|0.18626
18:02:02|0.18626
18:02:02|0.18626
18:02:04|0.18626
18:02:05|0.18626
18:02:06|0.18626
18:02:07|0.18626
18:02:08|0.18626
18:02:09|0.1862
18:02:10|0.1862
18:02:10|0.18646
18:02:13|0.18646
18:02:13|0.18646
18:02:14|0.1861
18:02:15|0.1861
18:02:17|0.1861
18:02:17|0.1861
18:02:18|0.1861
18:02:20|0.1861
18:02:20|0.1861
18:02:21|0.1861
18:02:22|0.1861
18:02:23|0.1861
18:02:24|0.1861
18:02:25|0.1861
18:02:27|0.1861
18:02:28|0.1861
18:02:29|0.1861
18:02:30|0.1861
18:02:31|0.1861
18:02:32|0.1861
18:02:33|0.1861
18:02:35|0.1861
18:02:35|0.1861
18:02:37|0.1861
18:02:39|0.18613
18:02:40|0.18613
18:02:41|0.18613
18:02:43|0.18613
18:02:44|0.18613
18:02:46|0.1861
18:02:47|0.1861
18:02:48|0.1861
18:02:49|0.1861
18:02:50|0.1861
18:02:51|0.1861
18:02:52|0.1861
18:02:53|0.1861
18:02:54|0.1861
18:02:55|0.1861
18:02:56|0.1861
18:02:57|0.1861
18:02:58|0.1861
18:02:59|0.1861
18:03:01|0.1861
18:03:02|0.1861
18:03:03|0.1861
18:03:05|0.1861
18:03:06|0.1861
18:03:06|0.1861
18:03:08|0.1861
18:03:10|0.1861
18:03:10|0.1861
18:03:11|0.1861
18:03:12|0.18607
18:03:13|0.18607
18:03:14|0.18587
18:03:15|0.18587
18:03:16|0.18587
18:03:17|0.18587
18:03:18|0.18587
18:03:19|0.18587
18:03:21|0.18587
18:03:21|0.18587
18:03:23|0.18587
18:03:23|0.18587
18:03:25|0.18587
18:03:25|0.18587
18:03:26|0.18587
18:03:27|0.18587
18:03:28|0.18587
18:03:30|0.18587
18:03:31|0.18587
18:03:32|0.18587
18:03:32|0.18587
18:03:33|0.18587
18:03:36|0.18587
18:03:37|0.18587
18:03:38|0.1861
18:03:40|0.1861
18:03:41|0.1861
18:03:42|0.1861
18:03:43|0.1861
18:03:44|0.1861
18:03:46|0.1861
18:03:47|0.1861
18:03:47|0.1861
18:03:50|0.1861
18:03:50|0.1861
18:03:51|0.1861
18:03:53|0.1861
18:03:54|0.1861
18:03:55|0.1861
18:03:56|0.1861
18:03:57|0.1861
18:03:58|0.1861
18:03:59|0.1861
18:04:01|0.1861
18:04:01|0.1861
18:04:02|0.1861
18:04:03|0.1861
18:04:05|0.1861
18:04:05|0.1861
18:04:06|0.1861
18:04:07|0.1861
18:04:08|0.1861
18:04:09|0.1861
18:04:10|0.1861
18:04:12|0.1861
18:04:13|0.1861
18:04:14|0.18587
18:04:15|0.18587
18:04:16|0.18587
18:04:17|0.18587
18:04:18|0.18587
18:04:19|0.18587
18:04:20|0.18587
18:04:21|0.18587
18:04:22|0.18587
18:04:23|0.18587
18:04:24|0.18587
18:04:25|0.18587
18:04:26|0.18587
18:04:27|0.18587
18:04:28|0.18587
18:04:29|0.18587
18:04:31|0.18587
18:04:33|0.18587
18:04:33|0.18587
18:04:34|0.18587
18:04:36|0.18587
18:04:37|0.18587
18:04:39|0.18587
18:04:39|0.18587
18:04:41|0.18587
18:04:43|0.18587
18:04:43|0.18587
18:04:45|0.18587
18:04:45|0.18587
18:04:46|0.18587
18:04:48|0.18587
18:04:49|0.18587
18:04:50|0.18587
18:04:51|0.18587
18:04:52|0.18587
18:04:54|0.18587
18:04:55|0.18587
18:04:56|0.18587
18:04:57|0.18587
18:04:58|0.18587
18:04:59|0.18587
18:05:00|0.18587
18:05:01|0.18607
18:05:02|0.18607
18:05:03|0.18607
18:05:04|0.18587
18:05:05|0.18587
18:05:06|0.18587
18:05:08|0.18587
18:05:10|0.18587
18:05:10|0.18587
18:05:13|0.18588
18:05:13|0.18588
18:05:14|0.18588
18:05:15|0.18588
18:05:16|0.18588
18:05:17|0.18588
18:05:18|0.18588
18:05:19|0.18588
18:05:21|0.18588
18:05:21|0.18588
18:05:22|0.18588
18:05:23|0.18588
18:05:24|0.18588
18:05:25|0.18588
18:05:26|0.18588
18:05:27|0.18588
18:05:28|0.18588
18:05:29|0.18588
18:05:30|0.18588
18:05:31|0.18588
18:05:32|0.18588
18:05:33|0.18588
18:05:34|0.18588
18:05:35|0.18588
18:05:36|0.18588
18:05:38|0.18588
18:05:39|0.18588
18:05:40|0.18588
18:05:41|0.18588
18:05:42|0.18588
18:05:44|0.18588
18:05:45|0.18588
18:05:46|0.18588
18:05:47|0.18588
18:05:48|0.18588
18:05:49|0.18588
18:05:50|0.18588
18:05:51|0.18588
18:05:51|0.18588
18:05:53|0.18588
18:05:54|0.18588
18:05:55|0.18588
18:05:56|0.18588
18:05:57|0.18588
18:05:58|0.18588
18:05:59|0.18588
18:05:59|0.18588
18:06:01|0.18588
18:06:02|0.18588
18:06:03|0.18588
18:06:04|0.18588
18:06:05|0.18588
18:06:07|0.18588
18:06:08|0.18588
18:06:09|0.18588
18:06:10|0.18588
18:06:11|0.18588
18:06:12|0.18588
18:06:13|0.18588
18:06:14|0.1859
18:06:15|0.1859
18:06:16|0.1859
18:06:17|0.1859
18:06:18|0.1859
18:06:19|0.1859
18:06:20|0.1859
18:06:22|0.1859
18:06:23|0.1859
18:06:24|0.1859
18:06:24|0.1859
18:06:25|0.1859
18:06:27|0.1859
18:06:28|0.1859
18:06:29|0.1859
18:06:30|0.1859
18:06:30|0.1859
18:06:32|0.1859
18:06:33|0.1859
18:06:34|0.1859
18:06:35|0.1859
18:06:36|0.18591
18:06:36|0.18591
18:06:39|0.18591
18:06:39|0.18591
18:06:40|0.18591
18:06:42|0.18591
18:06:44|0.18591
18:06:44|0.18591
18:06:46|0.18591
18:06:48|0.18591
18:06:50|0.18591
18:06:51|0.18591
18:06:51|0.18591
18:06:52|0.18591
18:06:53|0.18591
18:06:54|0.18591
18:06:55|0.18591
18:06:56|0.18591
18:06:58|0.18591
18:06:59|0.18607
18:07:00|0.18607
18:07:01|0.18607
18:07:02|0.18607
18:07:03|0.18607
18:07:04|0.18607
18:07:05|0.18607
18:07:06|0.18607
18:07:07|0.18607
18:07:08|0.18608
18:07:09|0.18608
18:07:10|0.18608
18:07:11|0.18608
18:07:12|0.18608
18:07:13|0.18608
18:07:14|0.18589
18:07:15|0.18589
18:07:17|0.18589
18:07:18|0.18589
18:07:19|0.18589
18:07:20|0.18589
18:07:20|0.18589
18:07:21|0.18589
18:07:23|0.18589
18:07:23|0.18589
18:07:24|0.18589
18:07:26|0.18589
18:07:28|0.18589
18:07:28|0.18589
18:07:30|0.18589
18:07:31|0.18589
18:07:32|0.18589
18:07:32|0.18589
18:07:34|0.18589
18:07:34|0.18589
18:07:35|0.18589
18:07:37|0.18589
18:07:38|0.18589
18:07:39|0.18589
18:07:40|0.1861
18:07:42|0.1861
18:07:44|0.18607
18:07:44|0.18607
18:07:46|0.18607
18:07:47|0.18603
18:07:48|0.18603
18:07:49|0.18603
18:07:49|0.18603
18:07:51|0.18603
18:07:51|0.18603
18:07:53|0.18603
18:07:53|0.18603
18:07:55|0.18603
18:07:56|0.18603
18:07:57|0.18603
18:07:58|0.18603
18:07:59|0.18648
18:08:00|0.18642
18:08:01|0.18649
18:08:02|0.18666
18:08:03|0.18666
18:08:04|0.1866
18:08:06|0.18662
18:08:07|0.18662
18:08:08|0.18662
18:08:09|0.18662
18:08:10|0.18662
18:08:10|0.18664
18:08:12|0.18664
18:08:13|0.18664
18:08:14|0.1864
18:08:15|0.1864
18:08:16|0.1864
18:08:18|0.1864
18:08:18|0.18678
18:08:20|0.18678
18:08:21|0.18678
18:08:22|0.18678
18:08:22|0.18678
18:08:23|0.18678
18:08:24|0.18678
18:08:25|0.18678
18:08:27|0.18673
18:08:28|0.18699
18:08:28|0.18699
18:08:29|0.18699
18:08:30|0.18699
18:08:31|0.18699
18:08:32|0.18699
18:08:34|0.18699
18:08:35|0.18699
18:08:36|0.18699
18:08:37|0.18702
18:08:38|0.18699
18:08:38|0.18699
18:08:39|0.18699
18:08:42|0.18699
18:08:42|0.18701
18:08:44|0.18731
18:08:45|0.18731
18:08:47|0.18731
18:08:47|0.18731
18:08:48|0.18731
18:08:49|0.1874
18:08:50|0.1874
18:08:51|0.1874
18:08:53|0.1874
18:08:54|0.18725
18:08:55|0.1866
18:08:57|0.18699
18:08:57|0.18699
18:08:58|0.18699
18:09:00|0.18699
18:09:00|0.18699
18:09:01|0.18726
18:09:02|0.18726
18:09:03|0.18726
18:09:04|0.18726
18:09:06|0.18726
18:09:06|0.18711
18:09:08|0.18711
18:09:08|0.18711
18:09:11|0.18711
18:09:11|0.18711
18:09:13|0.18711
18:09:14|0.18711
18:09:15|0.18711
18:09:17|0.18711
18:09:18|0.18711
18:09:19|0.18711
18:09:20|0.18711
18:09:21|0.18711
18:09:22|0.18711
18:09:23|0.18711
18:09:24|0.18711
18:09:25|0.18711
18:09:26|0.18712
18:09:27|0.18712
18:09:29|0.18712
18:09:30|0.18712
18:09:30|0.18712
18:09:31|0.18712
18:09:32|0.18712
18:09:33|0.18698
18:09:34|0.18695
18:09:35|0.18695
18:09:36|0.18695
18:09:37|0.18695
18:09:38|0.18695
18:09:39|0.18695
18:09:41|0.18695
18:09:43|0.18695
18:09:45|0.18695
18:09:46|0.18705
18:09:46|0.18705
18:09:47|0.18705
18:09:48|0.18705
18:09:49|0.18705
18:09:50|0.18705
18:09:52|0.18705
18:09:54|0.18705
18:09:54|0.18705
18:09:55|0.18705
18:09:56|0.18705
18:09:57|0.18705
18:09:59|0.18705
18:09:59|0.18705
18:10:00|0.18696
18:10:01|0.1868
18:10:03|0.18667
18:10:05|0.18667
18:10:06|0.18653
18:10:07|0.18653
18:10:07|0.18653
18:10:08|0.18653
18:10:09|0.18652
18:10:10|0.18652
18:10:12|0.18652
18:10:12|0.18685
18:10:14|0.18685
18:10:15|0.18685
18:10:16|0.18685
18:10:17|0.18685
18:10:19|0.18685
18:10:20|0.18685
18:10:20|0.18685
18:10:22|0.18685
18:10:22|0.18685
18:10:23|0.18685
18:10:24|0.18695
18:10:25|0.18695
18:10:27|0.18695
18:10:28|0.18695
18:10:29|0.18695
18:10:29|0.18695
18:10:30|0.18695
18:10:32|0.18695
18:10:33|0.18695
18:10:34|0.18695
18:10:34|0.18695
18:10:36|0.18695
18:10:37|0.1869
18:10:38|0.1869
18:10:38|0.1869
18:10:40|0.1869
18:10:41|0.1869
18:10:43|0.18658
18:10:44|0.18658
18:10:45|0.18658
18:10:46|0.18658
18:10:47|0.18658
18:10:48|0.18658
18:10:49|0.18658
18:10:50|0.18658
18:10:51|0.18627
18:10:53|0.18627
18:10:54|0.18627
18:10:54|0.18627
18:10:55|0.18627
18:10:58|0.18632
18:10:59|0.18632
18:11:00|0.18632
18:11:01|0.18632
18:11:03|0.18632
18:11:04|0.18632
18:11:06|0.18632
18:11:06|0.18632
18:11:07|0.18632
18:11:08|0.18632
18:11:09|0.18632
18:11:10|0.18632
18:11:11|0.18632
18:11:12|0.18632
18:11:13|0.18632
18:11:14|0.18632
18:11:16|0.18632
18:11:17|0.18665
18:11:18|0.18665
18:11:19|0.18665
18:11:20|0.18665
18:11:21|0.18665
18:11:22|0.18665
18:11:23|0.18665
18:11:24|0.18665
18:11:25|0.18665
18:11:26|0.18665
18:11:27|0.18665
18:11:28|0.18665
18:11:29|0.18665
18:11:30|0.18665
18:11:31|0.18665
18:11:32|0.18665
18:11:33|0.18665
18:11:34|0.18665
18:11:35|0.18665
18:11:36|0.18665
18:11:37|0.18665
18:11:38|0.18665
18:11:39|0.18665
18:11:40|0.18665
18:11:41|0.18665
18:11:43|0.18665
18:11:45|0.18665
18:11:45|0.18665
18:11:47|0.18665
18:11:48|0.18665
18:11:50|0.18665
18:11:50|0.18665
18:11:52|0.18665
18:11:52|0.18665
18:11:53|0.18665
18:11:55|0.18665
18:11:56|0.18665
18:11:57|0.18665
18:11:58|0.18665
18:11:59|0.18665
18:12:00|0.18665
18:12:01|0.18665
18:12:03|0.18665
18:12:03|0.18665
18:12:04|0.18665
18:12:05|0.18665
18:12:07|0.18665
18:12:09|0.18665
18:12:09|0.18665
18:12:10|0.18665
18:12:13|0.18665
18:12:13|0.18665
18:12:15|0.18665
18:12:16|0.18665
18:12:16|0.18665
18:12:18|0.18665
18:12:18|0.18665
18:12:19|0.18665
18:12:21|0.18665
18:12:21|0.18665
18:12:22|0.18673
18:12:23|0.18673
18:12:24|0.18673
18:12:25|0.18671
18:12:26|0.18715
18:12:27|0.18715
18:12:29|0.18715
18:12:29|0.18715
18:12:30|0.18715
18:12:32|0.18715
18:12:32|0.18715
18:12:33|0.18715
18:12:34|0.18715
18:12:36|0.18715
18:12:36|0.18715
18:12:38|0.18662
18:12:38|0.18643
18:12:40|0.18643
18:12:40|0.18643
18:12:41|0.18655
18:12:42|0.18655
18:12:44|0.18655
18:12:44|0.18655
18:12:47|0.18655
18:12:47|0.18655
18:12:48|0.18685
18:12:50|0.18718
18:12:52|0.18718
18:12:52|0.18718
18:12:54|0.18718
18:12:55|0.18718
18:12:56|0.18718
18:12:57|0.18718
18:12:58|0.18718
18:12:59|0.18728
18:13:00|0.18728
18:13:01|0.18725
18:13:03|0.18684
18:13:04|0.18684
18:13:04|0.18684
18:13:06|0.18684
18:13:07|0.18684
18:13:07|0.18684
18:13:09|0.18684
18:13:09|0.18684
18:13:11|0.18684
18:13:13|0.18692
18:13:14|0.18769
18:13:15|0.18694
18:13:16|0.18616
18:13:17|0.18673
18:13:18|0.18683
18:13:19|0.18683
18:13:20|0.18683
18:13:21|0.18683
18:13:22|0.18683
18:13:24|0.1869
18:13:25|0.1869
18:13:26|0.1869
18:13:27|0.1869
18:13:28|0.18711
18:13:29|0.18711
18:13:30|0.18711
18:13:31|0.18711
18:13:32|0.18711
18:13:33|0.18711
18:13:34|0.18711
18:13:35|0.18711
18:13:36|0.18747
18:13:37|0.18747
18:13:38|0.18747
18:13:39|0.18747
18:13:40|0.18747
18:13:41|0.18747
18:13:42|0.18747
18:13:43|0.18747
18:13:44|0.18747
18:13:46|0.18747
18:13:46|0.18747
18:13:47|0.18747
18:13:48|0.18747
18:13:51|0.18747
18:13:51|0.18747
18:13:52|0.18747
18:13:53|0.18747
18:13:54|0.18747
18:13:56|0.18747
18:13:57|0.18747
18:13:58|0.18747
18:14:00|0.18747
18:14:00|0.18747
18:14:03|0.18747
18:14:03|0.1877
18:14:05|0.1877
18:14:05|0.1877
18:14:06|0.1877
18:14:07|0.1877
18:14:08|0.1877
18:14:09|0.1877
18:14:11|0.18778
18:14:12|0.18777
18:14:13|0.1879
18:14:14|0.18787
18:14:15|0.18736
18:14:16|0.18709
18:14:18|0.18707
18:14:19|0.18707
18:14:20|0.18707
18:14:21|0.18707
18:14:21|0.18707
18:14:23|0.18738
18:14:24|0.18738
18:14:26|0.18747
18:14:27|0.18785
18:14:27|0.18785
18:14:29|0.18785
18:14:31|0.18818
18:14:31|0.18788
18:14:33|0.18779
18:14:34|0.18786
18:14:34|0.18786
18:14:35|0.18786
18:14:37|0.18805
18:14:38|0.18805
18:14:38|0.18805
18:14:39|0.18805
18:14:41|0.18805
18:14:42|0.18805
18:14:43|0.18814
18:14:43|0.18814
18:14:45|0.18814
18:14:47|0.1877
18:14:48|0.1877
18:14:49|0.1877
18:14:50|0.18767
18:14:51|0.188
18:14:52|0.188
18:14:53|0.188
18:14:54|0.188
18:14:55|0.1881
18:14:57|0.1881
18:14:58|0.1881
18:14:59|0.1881
18:14:59|0.1881
18:15:01|0.1881
18:15:03|0.1881
18:15:04|0.1881
18:15:06|0.1881
18:15:06|0.18813
18:15:07|0.18779
18:15:08|0.18779
18:15:09|0.18779
18:15:10|0.18804
18:15:11|0.18804
18:15:12|0.18801
18:15:13|0.18838
18:15:14|0.1881
18:15:15|0.1881
18:15:17|0.18802
18:15:18|0.18802
18:15:19|0.18802
18:15:20|0.18802
18:15:21|0.18841
18:15:22|0.18841
18:15:23|0.18841
18:15:24|0.1884
18:15:25|0.1884
18:15:26|0.1884
18:15:28|0.1884
18:15:28|0.1884
18:15:30|0.18839
18:15:31|0.18839
18:15:32|0.18839
18:15:33|0.18839
18:15:34|0.18842
18:15:35|0.18842
18:15:36|0.18828
18:15:37|0.188
18:15:38|0.18782
18:15:39|0.18782
18:15:40|0.18782
18:15:41|0.18782
18:15:42|0.18782
18:15:43|0.18782
18:15:44|0.18782
18:15:45|0.18782
18:15:46|0.18782
18:15:48|0.18782
18:15:49|0.18753
18:15:50|0.18753
18:15:51|0.18753
18:15:52|0.18753
18:15:52|0.18753
18:15:53|0.18753
18:15:54|0.18753
18:15:56|0.18753
18:15:56|0.18753
18:15:57|0.18753
18:16:00|0.18787
18:16:00|0.18685
18:16:02|0.18685
18:16:04|0.18685
18:16:05|0.18685
18:16:06|0.18773
18:16:07|0.18773
18:16:08|0.18772
18:16:09|0.18772
18:16:11|0.18772
18:16:11|0.18772
18:16:13|0.18772
18:16:14|0.18772
18:16:15|0.18772
18:16:16|0.18772
18:16:17|0.18772
18:16:18|0.18772
18:16:19|0.18772
18:16:20|0.18772
18:16:20|0.18772
18:16:21|0.18772
18:16:23|0.18821
18:16:24|0.18821
18:16:25|0.18682
18:16:27|0.18685
18:16:27|0.1872
18:16:28|0.18712
18:16:31|0.18712
18:16:31|0.18712
18:16:33|0.18712
18:16:34|0.18712
18:16:35|0.1872
18:16:36|0.1872
18:16:37|0.18767
18:16:38|0.18767
18:16:39|0.18767
18:16:40|0.18767
18:16:42|0.18686
18:16:42|0.18662
18:16:43|0.18676
18:16:44|0.18674
18:16:46|0.18739
18:16:46|0.18739
18:16:48|0.18739
18:16:48|0.18739
18:16:49|0.18739
18:16:52|0.18739
18:16:53|0.18739
18:16:53|0.18739
18:16:54|0.18739
18:16:55|0.18739
18:16:56|0.18739
18:16:57|0.18739
18:16:58|0.18739
18:16:59|0.18739
18:17:01|0.18739
18:17:02|0.18739
18:17:03|0.18739
18:17:04|0.18739
18:17:05|0.18715
18:17:06|0.18715
18:17:07|0.18715
18:17:08|0.18714
18:17:09|0.18714
18:17:11|0.18714
18:17:12|0.18714
18:17:13|0.18714
18:17:14|0.18696
18:17:16|0.18712
18:17:17|0.18712
18:17:18|0.18712
18:17:19|0.18712
18:17:21|0.18712
18:17:21|0.18712
18:17:23|0.18654
18:17:24|0.18612
18:17:24|0.18612
18:17:25|0.18646
18:17:26|0.18646
18:17:28|0.18646
18:17:30|0.18646
18:17:30|0.18646
18:17:31|0.18646
18:17:32|0.18646
18:17:33|0.18646
18:17:34|0.18646
18:17:35|0.18646
18:17:36|0.18646
18:17:37|0.18646
18:17:38|0.18646
18:17:39|0.18609
18:17:40|0.18609
18:17:41|0.18609
18:17:42|0.18661
18:17:43|0.1865
18:17:44|0.18641
18:17:45|0.18641
18:17:46|0.18641
18:17:47|0.18641
18:17:48|0.18641
18:17:49|0.18641
18:17:50|0.18641
18:17:51|0.18641
18:17:52|0.18641
18:17:53|0.18641
18:17:54|0.18641
18:17:55|0.18641
18:17:56|0.18641
18:17:57|0.18641
18:17:58|0.18632
18:17:59|0.18632
18:18:00|0.18632
18:18:01|0.18632
18:18:02|0.18632
18:18:03|0.18632
18:18:04|0.18632
18:18:06|0.18632
18:18:07|0.18657
18:18:08|0.18657
18:18:10|0.18657
18:18:11|0.18657
18:18:12|0.18657
18:18:12|0.18657
18:18:13|0.18657
18:18:16|0.18647
18:18:16|0.18647
18:18:17|0.18647
18:18:20|0.18647
18:18:20|0.18647
18:18:21|0.18647
18:18:22|0.18647
18:18:23|0.18647
18:18:24|0.18647
18:18:25|0.18631
18:18:26|0.18631
18:18:27|0.18631
18:18:29|0.18647
18:18:30|0.18647
18:18:31|0.18647
18:18:32|0.18647
18:18:33|0.18647
18:18:34|0.18647
18:18:35|0.18647
18:18:36|0.18647
18:18:37|0.18647
18:18:38|0.18647
18:18:39|0.18647
18:18:40|0.18647
18:18:41|0.18647
18:18:42|0.18647
18:18:43|0.18647
18:18:45|0.18658
18:18:46|0.18658
18:18:46|0.18658
18:18:47|0.18658
18:18:49|0.18658
18:18:49|0.18658
18:18:51|0.18658
18:18:52|0.18658
18:18:52|0.18658
18:18:53|0.18658
18:18:54|0.18658
18:18:57|0.18658
18:18:57|0.18658
18:18:58|0.18658
18:18:59|0.18658
18:19:00|0.18658
18:19:01|0.18658
18:19:03|0.18658
18:19:03|0.18658
18:19:04|0.18658
18:19:05|0.18658
18:19:07|0.18658
18:19:08|0.18658
18:19:09|0.18658
18:19:11|0.18658
18:19:11|0.18658
18:19:12|0.18658
18:19:13|0.18658
18:19:14|0.18651
18:19:15|0.18651
18:19:16|0.18651
18:19:17|0.18651
18:19:19|0.18651
18:19:21|0.18651
18:19:21|0.18651
18:19:23|0.18651
18:19:25|0.18651
18:19:25|0.1865
18:19:26|0.1865
18:19:27|0.1865
18:19:29|0.1865
18:19:30|0.1865
18:19:31|0.18659
18:19:33|0.18659
18:19:33|0.18659
18:19:34|0.18659
18:19:36|0.18659
18:19:36|0.18659
18:19:38|0.18659
18:19:38|0.18659
18:19:39|0.18659
18:19:40|0.18659
18:19:41|0.18659
18:19:42|0.18659
18:19:44|0.18659
18:19:44|0.18659
18:19:46|0.18659
18:19:46|0.18659
18:19:48|0.18659
18:19:50|0.18659
18:19:50|0.18659
18:19:51|0.18697
18:19:52|0.18697
18:19:53|0.18697
18:19:54|0.18697
18:19:56|0.18697
18:19:56|0.18697
18:19:57|0.18697
18:19:58|0.18697
18:19:59|0.18697
18:20:00|0.18697
18:20:01|0.18697
18:20:02|0.18697
18:20:05|0.18697
18:20:05|0.18697
18:20:07|0.18697
18:20:08|0.18697
18:20:09|0.18697
18:20:10|0.18697
18:20:11|0.18603
18:20:12|0.18603
18:20:14|0.18603
18:20:15|0.18603
18:20:16|0.18603
18:20:18|0.18603
18:20:19|0.18603
18:20:20|0.18603
18:20:21|0.18603
18:20:22|0.18603
18:20:23|0.18603
18:20:24|0.18603
18:20:25|0.18603
18:20:26|0.18603
18:20:27|0.18603
18:20:28|0.18603
18:20:29|0.18603
18:20:30|0.18603
18:20:31|0.18603
18:20:32|0.18603
18:20:33|0.18603
18:20:33|0.18603
18:20:35|0.18605
18:20:36|0.18605
18:20:37|0.18605
18:20:38|0.18605
18:20:39|0.18604
18:20:40|0.18604
18:20:41|0.18604
18:20:42|0.18604
18:20:43|0.18604
18:20:44|0.18604
18:20:45|0.18627
18:20:47|0.18664
18:20:47|0.18664
18:20:48|0.18664
18:20:50|0.18664
18:20:50|0.18664
18:20:51|0.18664
18:20:52|0.18623
18:20:55|0.18619
18:20:55|0.18619
18:20:56|0.1862
18:20:57|0.1862
18:20:59|0.1862
18:21:00|0.18643
18:21:01|0.18643
18:21:02|0.18643
18:21:04|0.18643
18:21:06|0.18643
18:21:06|0.18643
18:21:08|0.18643
18:21:09|0.18643
18:21:10|0.18643
18:21:11|0.18643
18:21:12|0.18643
18:21:14|0.18644
18:21:16|0.18641
18:21:17|0.18641
18:21:18|0.18661
18:21:19|0.18661
18:21:20|0.18661
18:21:21|0.18661
18:21:21|0.18661
18:21:23|0.18661
18:21:23|0.18661
18:21:24|0.18661
18:21:25|0.18661
18:21:26|0.18661
18:21:27|0.18661
18:21:28|0.18661
18:21:29|0.18661
18:21:30|0.18661
18:21:31|0.18661
18:21:32|0.18661
18:21:34|0.18661
18:21:35|0.18661
18:21:35|0.18661
18:21:36|0.18661
18:21:37|0.18661
18:21:38|0.18661
18:21:40|0.18661
18:21:41|0.18661
18:21:41|0.18659
18:21:43|0.18659
18:21:44|0.1864
18:21:44|0.1864
18:21:45|0.1864
18:21:47|0.1864
18:21:47|0.1864
18:21:48|0.1864
18:21:49|0.1864
18:21:50|0.1864
18:21:51|0.1864
18:21:53|0.1864
18:21:54|0.1864
18:21:55|0.1864
18:21:56|0.1864
18:21:56|0.1864
18:21:57|0.18658
18:21:58|0.18658
18:22:00|0.18667
18:22:01|0.18659
18:22:01|0.18659
18:22:03|0.18659
18:22:04|0.18659
18:22:05|0.18659
18:22:07|0.18659
18:22:07|0.18659
18:22:10|0.18659
18:22:11|0.18659
18:22:12|0.18659
18:22:13|0.18659
18:22:13|0.18659
18:22:14|0.18641
18:22:15|0.18641
18:22:17|0.18641
18:22:18|0.18641
18:22:18|0.18641
18:22:20|0.18641
18:22:20|0.18641
18:22:21|0.18641
18:22:22|0.18628
18:22:23|0.18628
18:22:24|0.18628
18:22:26|0.18628
18:22:27|0.18628
18:22:28|0.18628
18:22:29|0.186
18:22:31|0.18597
18:22:31|0.18592
18:22:32|0.18592
18:22:33|0.18592
18:22:34|0.18592
18:22:35|0.18592
18:22:36|0.18592
18:22:37|0.18592
18:22:38|0.18592
18:22:39|0.18592
18:22:41|0.18592
18:22:43|0.18539
18:22:43|0.18512
18:22:44|0.18514
18:22:45|0.1854
18:22:46|0.1854
18:22:47|0.1854
18:22:48|0.1854
18:22:49|0.18523
18:22:51|0.18523
18:22:52|0.18523
18:22:52|0.18523
18:22:54|0.18523
18:22:55|0.18523
18:22:56|0.18523
18:22:58|0.18523
18:22:58|0.18522
18:22:59|0.18522
18:23:01|0.18523
18:23:02|0.18555
18:23:03|0.18555
18:23:04|0.18555
18:23:05|0.18555
18:23:07|0.18555
18:23:07|0.18555
18:23:08|0.18555
18:23:10|0.18567
18:23:12|0.18567
18:23:13|0.18567
18:23:14|0.18547
18:23:15|0.18547
18:23:16|0.18547
18:23:17|0.18548
18:23:18|0.18548
18:23:19|0.18548
18:23:20|0.18548
18:23:21|0.18548
18:23:23|0.18548
18:23:24|0.18548
18:23:25|0.18548
18:23:26|0.18548
18:23:26|0.18548
18:23:28|0.18565
18:23:28|0.18565
18:23:30|0.18565
18:23:30|0.18565
18:23:32|0.18565
18:23:33|0.18565
18:23:33|0.18565
18:23:35|0.18565
18:23:36|0.18565
18:23:36|0.18565
18:23:38|0.18565
18:23:39|0.18565
18:23:40|0.18565
18:23:40|0.18565
18:23:41|0.18565
18:23:43|0.18565
18:23:44|0.18565
18:23:46|0.18565
18:23:46|0.18565
18:23:48|0.18565
18:23:48|0.18565
18:23:49|0.18565
18:23:50|0.18593
18:23:51|0.18593
18:23:52|0.18593
18:23:53|0.18593
18:23:55|0.18593
18:23:56|0.18547
18:23:57|0.18547
18:23:58|0.18547
18:23:59|0.18547
18:24:00|0.18547
18:24:01|0.18547
18:24:02|0.18547
18:24:03|0.18547
18:24:04|0.18547
18:24:05|0.18547
18:24:06|0.18547
18:24:07|0.18547
18:24:08|0.18547
18:24:09|0.18547
18:24:10|0.18547
18:24:11|0.18547
18:24:13|0.18547
18:24:14|0.18529
18:24:15|0.18529
18:24:16|0.18547
18:24:17|0.18547
18:24:17|0.18547
18:24:19|0.18529
18:24:20|0.18529
18:24:21|0.18529
18:24:21|0.18504
18:24:23|0.18504
18:24:25|0.18504
18:24:25|0.18504
18:24:26|0.18504
18:24:28|0.18504
18:24:30|0.18504
18:24:30|0.18504
18:24:31|0.18504
18:24:32|0.18504
18:24:33|0.18504
18:24:34|0.18504
18:24:35|0.18504
18:24:37|0.18506
18:24:37|0.18506
18:24:38|0.18506
18:24:39|0.18506
18:24:40|0.18507
18:24:41|0.18507
18:24:43|0.18507
18:24:44|0.18507
18:24:45|0.18507
18:24:46|0.18507
18:24:47|0.18507
18:24:48|0.18507
18:24:50|0.18507
18:24:51|0.18507
18:24:52|0.18507
18:24:52|0.18507
18:24:54|0.18507
18:24:54|0.18507
18:24:55|0.18507
18:24:56|0.18507
18:24:58|0.18507
18:24:59|0.18543
18:25:00|0.18543
18:25:01|0.18543
18:25:02|0.18543
18:25:03|0.18543
18:25:04|0.18543
18:25:05|0.18543
18:25:06|0.18543
18:25:07|0.18543
18:25:08|0.18543
18:25:09|0.18543
18:25:10|0.18543
18:25:11|0.18543
18:25:13|0.18543
18:25:15|0.18509
18:25:16|0.18509
18:25:17|0.18509
18:25:18|0.18509
18:25:19|0.18509
18:25:20|0.18509
18:25:21|0.18509
18:25:22|0.18509
18:25:23|0.18509
18:25:24|0.18509
18:25:25|0.18509
18:25:26|0.18509
18:25:27|0.18509
18:25:28|0.18509
18:25:29|0.185
18:25:30|0.185
18:25:32|0.185
18:25:33|0.185
18:25:34|0.185
18:25:34|0.185
18:25:36|0.18507
18:25:37|0.18507
18:25:37|0.18507
18:25:39|0.18507
18:25:39|0.18507
18:25:41|0.18507
18:25:42|0.18507
18:25:43|0.18478
18:25:44|0.18478
18:25:45|0.18478
18:25:46|0.18478
18:25:48|0.18478
18:25:48|0.18478
18:25:50|0.18478
18:25:51|0.18478
18:25:51|0.18478
18:25:52|0.18478
18:25:53|0.18478
18:25:54|0.18478
18:25:55|0.18478
18:25:57|0.18478
18:25:58|0.18478
18:25:58|0.18499
18:26:00|0.18499
18:26:01|0.18499
18:26:02|0.18499
18:26:03|0.18499
18:26:05|0.18499
18:26:07|0.18499
18:26:08|0.18499
18:26:09|0.18499
18:26:10|0.18499
18:26:11|0.18499
18:26:12|0.185
18:26:12|0.185
18:26:14|0.185
18:26:16|0.18487
18:26:16|0.18487
18:26:17|0.18487
18:26:18|0.18487
18:26:19|0.18487
18:26:21|0.18487
18:26:23|0.18498
18:26:23|0.18498
18:26:25|0.18473
18:26:26|0.18482
18:26:26|0.18482
18:26:27|0.18482
18:26:28|0.18482
18:26:30|0.18467
18:26:31|0.18467
18:26:31|0.18467
18:26:33|0.18467
18:26:34|0.18467
18:26:34|0.18467
18:26:37|0.18467
18:26:37|0.18467
18:26:38|0.18467
18:26:39|0.1849
18:26:40|0.1849
18:26:41|0.1849
18:26:42|0.1849
18:26:43|0.1849
18:26:44|0.1849
18:26:45|0.18473
18:26:46|0.18473
18:26:48|0.18473
18:26:48|0.18473
18:26:49|0.18473
18:26:50|0.18473
18:26:51|0.18473
18:26:52|0.18473
18:26:53|0.18473
18:26:54|0.18473
18:26:55|0.18473
18:26:56|0.18473
18:26:58|0.18473
18:26:58|0.18473
18:27:00|0.18473
18:27:01|0.18473
18:27:02|0.18473
18:27:02|0.18473
18:27:04|0.18473
18:27:05|0.18473
18:27:07|0.18473
18:27:08|0.18473
18:27:09|0.18473
18:27:10|0.18473
18:27:11|0.18473
18:27:12|0.18473
18:27:13|0.18473
18:27:14|0.18474
18:27:15|0.18474
18:27:16|0.18474
18:27:17|0.18474
18:27:19|0.18498
18:27:20|0.18498
18:27:21|0.18498
18:27:22|0.18498
18:27:24|0.18498
18:27:26|0.18498
18:27:26|0.18496
18:27:28|0.18496
18:27:29|0.18496
18:27:30|0.18496
18:27:31|0.18496
18:27:33|0.18496
18:27:34|0.18496
18:27:35|0.18486
18:27:37|0.18486
18:27:38|0.18486
18:27:39|0.18486
18:27:39|0.18491
18:27:40|0.18491
18:27:42|0.18491
18:27:42|0.18491
18:27:44|0.18491
18:27:44|0.18491
18:27:45|0.18491
18:27:46|0.18491
18:27:47|0.18491
18:27:48|0.18491
18:27:49|0.1849
18:27:50|0.1849
18:27:51|0.1849
18:27:52|0.1849
18:27:53|0.1849
18:27:54|0.1849
18:27:55|0.18491
18:27:56|0.18491
18:27:58|0.18491
18:27:59|0.18491
18:27:59|0.18491
18:28:00|0.18491
18:28:03|0.18491
18:28:03|0.18491
18:28:04|0.18491
18:28:06|0.18491
18:28:06|0.18491
18:28:08|0.18491
18:28:09|0.18491
18:28:10|0.18491
18:28:11|0.18472
18:28:12|0.18472
18:28:13|0.18491
18:28:14|0.18472
18:28:15|0.18472
18:28:16|0.18472
18:28:17|0.18472
18:28:19|0.18474
18:28:20|0.18474
18:28:20|0.18474
18:28:21|0.18474
18:28:22|0.18474
18:28:24|0.18474
18:28:25|0.18474
18:28:26|0.18474
18:28:26|0.18474
18:28:28|0.1849
18:28:29|0.1849
18:28:30|0.1849
18:28:31|0.1849
18:28:32|0.1849
18:28:34|0.1849
18:28:34|0.1849
18:28:35|0.1849
18:28:36|0.1849
18:28:37|0.1849
18:28:38|0.18499
18:28:40|0.18499
18:28:40|0.18499
18:28:41|0.18499
18:28:44|0.18499
18:28:44|0.18499
18:28:45|0.18499
18:28:46|0.18499
18:28:47|0.18499
18:28:49|0.18499
18:28:50|0.18499
18:28:51|0.18499
18:28:52|0.18499
18:28:53|0.18499
18:28:54|0.18499
18:28:55|0.18499
18:28:56|0.18499
18:28:58|0.18499
18:28:58|0.18499
18:29:00|0.18499
18:29:02|0.18499
18:29:04|0.18499
18:29:05|0.18499
18:29:06|0.18499
18:29:08|0.18499
18:29:09|0.18499
18:29:10|0.18499
18:29:11|0.18499
18:29:12|0.18499
18:29:13|0.18499
18:29:14|0.18499
18:29:15|0.18502
18:29:16|0.18502
18:29:18|0.18511
18:29:19|0.18511
18:29:19|0.18511
18:29:22|0.18511
18:29:23|0.18511
18:29:24|0.18511
18:29:25|0.18511
18:29:25|0.18511
18:29:27|0.18511
18:29:28|0.18511
18:29:29|0.18511
18:29:30|0.18511
18:29:31|0.18511
18:29:32|0.18511
18:29:33|0.18511
18:29:34|0.18511
18:29:35|0.18511
18:29:37|0.18511
18:29:38|0.18504
18:29:39|0.18504
18:29:39|0.18504
18:29:41|0.18521
18:29:42|0.18521
18:29:43|0.18521
18:29:44|0.18508
18:29:45|0.18508
18:29:46|0.18508
18:29:47|0.18508
18:29:48|0.18508
18:29:49|0.18508
18:29:50|0.18524
18:29:51|0.18524
18:29:52|0.18524
18:29:53|0.18508
18:29:54|0.18508
18:29:55|0.18508
18:29:56|0.18508
18:29:57|0.18508
18:29:58|0.18508
18:29:59|0.18508
18:30:00|0.18508
18:30:02|0.18543
18:30:03|0.18554
18:30:05|0.18554
18:30:05|0.18523
18:30:06|0.18513
18:30:09|0.18512
18:30:10|0.18539
18:30:11|0.18539
18:30:12|0.18539
18:30:13|0.18539
18:30:14|0.1851
18:30:15|0.1851
18:30:17|0.1851
18:30:18|0.18508
18:30:19|0.18508
18:30:20|0.18528
18:30:21|0.18528
18:30:22|0.18528
18:30:23|0.18528
18:30:25|0.18528
18:30:26|0.18528
18:30:26|0.18511
18:30:27|0.18511
18:30:28|0.18511
18:30:29|0.18511
18:30:31|0.18511
18:30:31|0.18511
18:30:32|0.18511
18:30:34|0.18511
18:30:35|0.18511
18:30:35|0.18511
18:30:36|0.18511
18:30:38|0.18511
18:30:38|0.18511
18:30:40|0.18528
18:30:40|0.18528
18:30:41|0.18528
18:30:43|0.18528
18:30:45|0.18528
18:30:45|0.18528
18:30:47|0.18528
18:30:48|0.18528
18:30:49|0.18528
18:30:50|0.18512
18:30:51|0.18512
18:30:52|0.18512
18:30:53|0.18514
18:30:54|0.18514
18:30:55|0.18514
18:30:56|0.18514
18:30:57|0.18514
18:30:58|0.18514
18:30:59|0.18514
18:31:00|0.18514
18:31:02|0.18514
18:31:02|0.18514
18:31:03|0.18514
18:31:04|0.18514
18:31:06|0.18512
18:31:08|0.18571
18:31:10|0.18571
18:31:10|0.18571
18:31:11|0.18571
18:31:13|0.18571
18:31:14|0.18571
18:31:15|0.18571
18:31:16|0.18571
18:31:17|0.18571
18:31:19|0.18539
18:31:21|0.18539
18:31:22|0.18539
18:31:23|0.18539
18:31:24|0.18539
18:31:25|0.18539
18:31:26|0.18539
18:31:27|0.18533
18:31:28|0.18533
18:31:29|0.18533
18:31:30|0.18533
18:31:31|0.18533
18:31:32|0.18533
18:31:33|0.18533
18:31:34|0.18533
18:31:35|0.18533
18:31:36|0.18533
18:31:37|0.18533
18:31:38|0.18533
18:31:39|0.18533
18:31:41|0.18533
18:31:42|0.18533
18:31:43|0.18533
18:31:44|0.18533
18:31:44|0.18533
18:31:46|0.18533
18:31:47|0.18533
18:31:48|0.18533
18:31:48|0.18533
18:31:49|0.18533
18:31:50|0.18533
18:31:51|0.18533
18:31:52|0.18533
18:31:54|0.18533
18:31:54|0.18533
18:31:55|0.18533
18:31:56|0.18533
18:31:57|0.18533
18:31:59|0.18533
18:32:00|0.18533
18:32:01|0.18533
18:32:02|0.18533
18:32:04|0.18484
18:32:05|0.18484
18:32:06|0.18488
18:32:07|0.18488
18:32:08|0.18488
18:32:10|0.18469
18:32:11|0.18469
18:32:12|0.18469
18:32:13|0.18469
18:32:14|0.18469
18:32:15|0.18469
18:32:16|0.1847
18:32:17|0.1847
18:32:18|0.1847
18:32:20|0.1847
18:32:21|0.1847
18:32:22|0.1847
18:32:23|0.1847
18:32:24|0.1847
18:32:24|0.1847
18:32:26|0.1847
18:32:27|0.1847
18:32:28|0.1847
18:32:29|0.1847
18:32:30|0.1847
18:32:30|0.1847
18:32:33|0.1847
18:32:34|0.1847
18:32:34|0.1847
18:32:36|0.1847
18:32:36|0.1847
18:32:38|0.1847
18:32:39|0.1847
18:32:40|0.1847
18:32:41|0.18478
18:32:42|0.18478
18:32:43|0.18478
18:32:44|0.18478
18:32:45|0.18483
18:32:46|0.18483
18:32:47|0.18483
18:32:48|0.18483
18:32:49|0.18483
18:32:50|0.18483
18:32:51|0.18483
18:32:52|0.18483
18:32:53|0.18483
18:32:54|0.18482
18:32:55|0.18482
18:32:56|0.18482
18:32:57|0.18482
18:32:58|0.18482
18:32:59|0.18482
18:33:00|0.18482
18:33:01|0.18482
18:33:02|0.18482
18:33:03|0.18482
18:33:04|0.18481
18:33:05|0.18481
18:33:06|0.18481
18:33:07|0.18481
18:33:08|0.18481
18:33:10|0.18469
18:33:11|0.18469
18:33:12|0.18469
18:33:12|0.18469
18:33:14|0.18469
18:33:14|0.18469
18:33:16|0.18469
18:33:17|0.18469
18:33:17|0.18469
18:33:19|0.18469
18:33:20|0.18469
18:33:21|0.18469
18:33:22|0.18469
18:33:23|0.18469
18:33:25|0.18469
18:33:26|0.18469
18:33:27|0.18469
18:33:27|0.18469
18:33:30|0.18469
18:33:30|0.18469
18:33:31|0.18469
18:33:32|0.18469
18:33:34|0.18469
18:33:35|0.18467
18:33:36|0.18467
18:33:38|0.18467
18:33:39|0.18467
18:33:40|0.18467
18:33:40|0.18467
18:33:42|0.18467
18:33:43|0.18467
18:33:44|0.18467
18:33:44|0.18467
18:33:45|0.18467
18:33:46|0.18467
18:33:49|0.18467
18:33:49|0.18467
18:33:51|0.18467
18:33:51|0.18467
18:33:52|0.18467
18:33:54|0.18467
18:33:54|0.18467
18:33:55|0.18466
18:33:56|0.18466
18:33:58|0.18466
18:33:59|0.18466
18:34:00|0.18466
18:34:01|0.18466
18:34:01|0.18466
18:34:02|0.18466
18:34:03|0.18466
18:34:06|0.18466
18:34:06|0.18466
18:34:07|0.18466
18:34:09|0.18466
18:34:11|0.18466
18:34:13|0.18466
18:34:13|0.18466
18:34:15|0.18466
18:34:15|0.18466
18:34:17|0.18466
18:34:18|0.18466
18:34:19|0.18466
18:34:20|0.18466
18:34:21|0.18466
18:34:22|0.18466
18:34:23|0.18466
18:34:24|0.18466
18:34:25|0.18466
18:34:26|0.18466
18:34:27|0.18466
18:34:28|0.18466
18:34:29|0.18466
18:34:30|0.18466
18:34:31|0.18466
18:34:32|0.18466
18:34:33|0.18459
18:34:34|0.18459
18:34:35|0.18459
18:34:36|0.18459
18:34:37|0.18459
18:34:38|0.18458
18:34:39|0.18458
18:34:40|0.18466
18:34:41|0.18466
18:34:42|0.18466
18:34:43|0.18466
18:34:44|0.18466
18:34:45|0.18466
18:34:46|0.18466
18:34:47|0.18466
18:34:48|0.18466
18:34:49|0.18466
18:34:50|0.18466
18:34:51|0.18466
18:34:52|0.18456
18:34:53|0.18456
18:34:54|0.18456
18:34:55|0.18456
18:34:56|0.18456
18:34:57|0.18456
18:34:58|0.18456
18:34:59|0.18456
18:35:00|0.18456
18:35:01|0.18456
18:35:02|0.18456
18:35:03|0.18456
18:35:04|0.18456
18:35:06|0.18456
18:35:07|0.18456
18:35:07|0.18456
18:35:09|0.18456
18:35:10|0.18456
18:35:12|0.18466
18:35:14|0.18466
18:35:14|0.18478
18:35:15|0.18478
18:35:16|0.18478
18:35:18|0.1846
18:35:19|0.1846
18:35:21|0.1846
18:35:21|0.1846
18:35:22|0.1846
18:35:24|0.1846
18:35:25|0.1846
18:35:26|0.1846
18:35:27|0.1846
18:35:29|0.1846
18:35:30|0.18464
18:35:31|0.18464
18:35:32|0.18464
18:35:33|0.18464
18:35:34|0.18464
18:35:35|0.18466
18:35:36|0.18466
18:35:37|0.18462
18:35:38|0.18462
18:35:39|0.18462
18:35:40|0.18462
18:35:41|0.18463
18:35:42|0.18456
18:35:43|0.18456
18:35:44|0.18462
18:35:45|0.18462
18:35:46|0.18489
18:35:47|0.18489
18:35:48|0.18489
18:35:49|0.18489
18:35:50|0.18489
18:35:51|0.18489
18:35:52|0.18489
18:35:53|0.18489
18:35:54|0.18489
18:35:55|0.18489
18:35:56|0.18489
18:35:57|0.18489
18:35:58|0.18441
18:35:59|0.18439
18:36:00|0.18439
18:36:01|0.18439
18:36:02|0.18439
18:36:03|0.18439
18:36:04|0.18439
18:36:05|0.18439
18:36:06|0.18439
18:36:08|0.18432
18:36:09|0.18432
18:36:10|0.18432
18:36:11|0.18432
18:36:13|0.18432
18:36:13|0.18432
18:36:15|0.18432
18:36:16|0.18432
18:36:16|0.18432
18:36:17|0.18432
18:36:18|0.18432
18:36:20|0.1845
18:36:20|0.1845
18:36:21|0.1845
18:36:23|0.1845
18:36:24|0.18459
18:36:25|0.18459
18:36:26|0.18459
18:36:27|0.18459
18:36:28|0.18459
18:36:29|0.18459
18:36:30|0.18459
18:36:31|0.18459
18:36:32|0.18459
18:36:33|0.18459
18:36:34|0.18459
18:36:35|0.18439
18:36:36|0.18439
18:36:37|0.1844
18:36:38|0.1844
18:36:39|0.18462
18:36:40|0.18462
18:36:41|0.18462
18:36:42|0.1844
18:36:43|0.1844
18:36:44|0.18436
18:36:46|0.18436
18:36:46|0.18437
18:36:47|0.18437
18:36:48|0.18439
18:36:50|0.18439
18:36:50|0.18439
18:36:52|0.18439
18:36:52|0.18439
18:36:53|0.18439
18:36:54|0.18438
18:36:56|0.18438
18:36:57|0.18438
18:36:58|0.18438
18:36:58|0.18438
18:37:00|0.18438
18:37:02|0.18426
18:37:02|0.18426
18:37:03|0.18426
18:37:05|0.18434
18:37:05|0.18434
18:37:06|0.1843
18:37:08|0.1843
18:37:10|0.18431
18:37:11|0.18431
18:37:12|0.18431
18:37:13|0.18431
18:37:15|0.18431
18:37:16|0.18431
18:37:18|0.18431
18:37:18|0.18431
18:37:20|0.18431
18:37:21|0.18431
18:37:22|0.18431
18:37:23|0.18431
18:37:24|0.18431
18:37:25|0.18431
18:37:26|0.18431
18:37:27|0.18431
18:37:28|0.18431
18:37:29|0.18431
18:37:30|0.18431
18:37:31|0.18431
18:37:32|0.18431
18:37:33|0.18431
18:37:34|0.18431
18:37:35|0.18431
18:37:36|0.18429
18:37:37|0.18429
18:37:38|0.18429
18:37:39|0.18429
18:37:40|0.18428
18:37:41|0.18421
18:37:42|0.18421
18:37:43|0.18416
18:37:44|0.18416
18:37:46|0.18416
18:37:47|0.18416
18:37:48|0.18422
18:37:48|0.18419
18:37:50|0.18419
18:37:51|0.18407
18:37:51|0.18407
18:37:52|0.18407
18:37:53|0.18406
18:37:55|0.18406
18:37:55|0.18406
18:37:57|0.18395
18:37:58|0.18395
18:37:59|0.18395
18:37:59|0.184
18:38:00|0.184
18:38:02|0.184
18:38:02|0.18381
18:38:04|0.18397
18:38:04|0.18397
18:38:06|0.18397
18:38:06|0.18397
18:38:08|0.18397
18:38:10|0.18397
18:38:12|0.18397
18:38:13|0.18397
18:38:14|0.18397
18:38:15|0.18375
18:38:16|0.18394
18:38:17|0.18372
18:38:18|0.1837
18:38:19|0.1837
18:38:21|0.1837
18:38:21|0.1837
18:38:23|0.18371
18:38:24|0.18371
18:38:25|0.18372
18:38:27|0.18393
18:38:27|0.18373
18:38:28|0.18371
18:38:29|0.18391
18:38:30|0.18391
18:38:31|0.18391
18:38:32|0.18391
18:38:34|0.1839
18:38:35|0.1839
18:38:36|0.1839
18:38:37|0.1839
18:38:38|0.1839
18:38:39|0.1839
18:38:40|0.1839
18:38:41|0.1839
18:38:42|0.1839
18:38:43|0.1837
18:38:44|0.18387
18:38:45|0.18387
18:38:46|0.18358
18:38:47|0.18358
18:38:48|0.18382
18:38:49|0.18382
18:38:51|0.18383
18:38:52|0.18383
18:38:53|0.18341
18:38:54|0.18358
18:38:54|0.18342
18:38:56|0.18336
18:38:57|0.18328
18:38:58|0.18327
18:38:59|0.18327
18:38:59|0.1835
18:39:01|0.1835
18:39:01|0.18321
18:39:03|0.18321
18:39:03|0.18327
18:39:05|0.18316
18:39:05|0.18342
18:39:08|0.18342
18:39:09|0.18342
18:39:09|0.18327
18:39:10|0.18315
18:39:11|0.18314
18:39:13|0.18324
18:39:13|0.18324
18:39:15|0.18324
18:39:16|0.18324
18:39:18|0.18324
18:39:18|0.18324
18:39:19|0.18324
18:39:20|0.18326
18:39:22|0.18326
18:39:23|0.18306
18:39:24|0.18306
18:39:25|0.18306
18:39:26|0.18306
18:39:27|0.18306
18:39:28|0.18332
18:39:29|0.18332
18:39:31|0.18306
18:39:31|0.18336
18:39:32|0.18336
18:39:33|0.18336
18:39:34|0.18336
18:39:35|0.18336
18:39:36|0.18336
18:39:38|0.18336
18:39:38|0.18307
18:39:39|0.1831
18:39:40|0.1831
18:39:42|0.1831
18:39:42|0.18325
18:39:43|0.18325
18:39:44|0.18281
18:39:45|0.183
18:39:46|0.18257
18:39:47|0.1831
18:39:48|0.18256
18:39:50|0.18306
18:39:50|0.18306
18:39:51|0.18306
18:39:53|0.18283
18:39:54|0.1825
18:39:55|0.18296
18:39:56|0.18256
18:39:57|0.18256
18:39:58|0.18256
18:39:59|0.18256
18:40:00|0.18257
18:40:01|0.18242
18:40:02|0.18242
18:40:03|0.18242
18:40:04|0.18242
18:40:05|0.18242
18:40:06|0.18242
18:40:07|0.18242
18:40:08|0.18242
18:40:09|0.1822
18:40:10|0.1822
18:40:12|0.18219
18:40:14|0.1822
18:40:15|0.18268
18:40:16|0.18268
18:40:17|0.18268
18:40:18|0.18268
18:40:19|0.18268
18:40:21|0.18268
18:40:22|0.18268
18:40:23|0.18268
18:40:24|0.18268
18:40:25|0.18268
18:40:26|0.18268
18:40:28|0.18268
18:40:29|0.18268
18:40:30|0.18268
18:40:30|0.18268
18:40:32|0.18268
18:40:33|0.18268
18:40:35|0.18268
18:40:35|0.18268
18:40:36|0.18268
18:40:38|0.18248
18:40:39|0.18248
18:40:40|0.18248
18:40:41|0.18248
18:40:41|0.18248
18:40:42|0.18248
18:40:43|0.18246
18:40:44|0.18246
18:40:45|0.18246
18:40:46|0.18246
18:40:47|0.18246
18:40:48|0.18246
18:40:49|0.18246
18:40:50|0.18246
18:40:51|0.18243
18:40:53|0.18243
18:40:53|0.18218
18:40:54|0.18218
18:40:55|0.18218
18:40:56|0.18218
18:40:57|0.18218
18:40:58|0.18218
18:40:59|0.18215
18:41:00|0.18215
18:41:03|0.18215
18:41:03|0.18215
18:41:04|0.18215
18:41:06|0.18215
18:41:07|0.18206
18:41:08|0.18181
18:41:09|0.18182
18:41:10|0.18182
18:41:12|0.18182
18:41:13|0.18197
18:41:14|0.18197
18:41:16|0.18197
18:41:17|0.18197
18:41:18|0.18197
18:41:19|0.18181
18:41:20|0.18181
18:41:21|0.18197
18:41:21|0.18182
18:41:23|0.18182
18:41:24|0.18195
18:41:26|0.18195
18:41:27|0.18195
18:41:27|0.18195
18:41:28|0.18195
18:41:29|0.18195
18:41:30|0.18195
18:41:31|0.18195
18:41:32|0.18194
18:41:33|0.18194
18:41:34|0.18194
18:41:35|0.18194
18:41:36|0.18194
18:41:38|0.18194
18:41:39|0.18182
18:41:40|0.18193
18:41:41|0.18193
18:41:42|0.18193
18:41:43|0.18192
18:41:44|0.18192
18:41:45|0.18192
18:41:46|0.18192
18:41:47|0.18192
18:41:48|0.18192
18:41:50|0.18192
18:41:51|0.18192
18:41:52|0.18192
18:41:53|0.18247
18:41:53|0.18252
18:41:55|0.18252
18:41:56|0.18252
18:41:57|0.18252
18:41:57|0.18252
18:41:59|0.18252
18:42:00|0.18252
18:42:01|0.18259
18:42:01|0.18259
18:42:03|0.18259
18:42:03|0.18191
18:42:04|0.18191
18:42:06|0.18191
18:42:07|0.18191
18:42:08|0.18191
18:42:09|0.18191
18:42:11|0.18191
18:42:11|0.18191
18:42:12|0.18191
18:42:15|0.18191
18:42:16|0.18228
18:42:17|0.18228
18:42:18|0.18228
18:42:19|0.18228
18:42:21|0.18228
18:42:21|0.18228
18:42:24|0.18228
18:42:25|0.18215
18:42:26|0.18259
18:42:27|0.18259
18:42:28|0.18259
18:42:29|0.182
18:42:30|0.182
18:42:31|0.182
18:42:32|0.18301
18:42:33|0.18259
18:42:34|0.18259
18:42:35|0.18259
18:42:36|0.18259
18:42:37|0.18259
18:42:38|0.18259
18:42:39|0.1827
18:42:40|0.1827
18:42:41|0.18278
18:42:42|0.18286
18:42:43|0.18286
18:42:44|0.18269
18:42:45|0.18269
18:42:46|0.18269
18:42:47|0.18269
18:42:48|0.18269
18:42:49|0.18269
18:42:50|0.18347
18:42:51|0.18347
18:42:52|0.18347
18:42:53|0.18347
18:42:54|0.18347
18:42:55|0.18319
18:42:56|0.1825
18:42:57|0.18237
18:42:58|0.18237
18:42:59|0.18237
18:43:00|0.18237
18:43:01|0.18237
18:43:02|0.18237
18:43:03|0.18237
18:43:04|0.18237
18:43:06|0.18237
18:43:07|0.18237
18:43:07|0.18237
18:43:09|0.18242
18:43:10|0.18242
18:43:11|0.18242
18:43:12|0.18242
18:43:14|0.18224
18:43:14|0.18225
18:43:17|0.18225
18:43:17|0.18225
18:43:18|0.18225
18:43:20|0.18225
18:43:21|0.18225
18:43:23|0.18225
18:43:23|0.18225
18:43:25|0.182
18:43:26|0.18241
18:43:27|0.18241
18:43:27|0.18201
18:43:29|0.18201
18:43:30|0.18201
18:43:31|0.18201
18:43:31|0.18201
18:43:32|0.18206
18:43:34|0.18206
18:43:35|0.18206
18:43:35|0.18206
18:43:36|0.18206
18:43:39|0.18206
18:43:40|0.18206
18:43:41|0.18206
18:43:42|0.18206
18:43:43|0.18206
18:43:44|0.18206
18:43:45|0.18208
18:43:46|0.18208
18:43:47|0.18211
18:43:48|0.18224
18:43:49|0.18245
18:43:50|0.18252
18:43:51|0.18252
18:43:52|0.18252
18:43:53|0.18252
18:43:54|0.18256
18:43:55|0.18256
18:43:56|0.18256
18:43:57|0.18256
18:43:58|0.18256
18:43:59|0.18256
18:44:00|0.18256
18:44:01|0.18256
18:44:02|0.18252
18:44:03|0.18252
18:44:04|0.18252
18:44:05|0.182
18:44:06|0.182
18:44:07|0.182
18:44:08|0.182
18:44:09|0.182
18:44:10|0.182
18:44:11|0.18202
18:44:12|0.18202
18:44:13|0.18202
18:44:14|0.18202
18:44:16|0.18202
18:44:17|0.18202
18:44:18|0.18206
18:44:19|0.18206
18:44:20|0.18206
18:44:21|0.18206
18:44:22|0.18206
18:44:23|0.18206
18:44:24|0.18206
18:44:25|0.18206
18:44:26|0.18206
18:44:27|0.18206
18:44:28|0.18206
18:44:29|0.18206
18:44:30|0.18206
18:44:31|0.18206
18:44:33|0.18225
18:44:34|0.18225
18:44:36|0.18225
18:44:37|0.18224
18:44:38|0.18224
18:44:38|0.18211
18:44:40|0.18211
18:44:41|0.18211
18:44:42|0.18201
18:44:43|0.18201
18:44:44|0.182
18:44:45|0.18134
18:44:46|0.18134
18:44:47|0.18134
18:44:48|0.18164
18:44:49|0.18196
18:44:50|0.18196
18:44:51|0.18143
18:44:53|0.18143
18:44:55|0.1815
18:44:55|0.18152
18:44:56|0.18152
18:44:57|0.18163
18:44:58|0.18163
18:44:59|0.18163
18:45:00|0.18163
18:45:01|0.18163
18:45:02|0.18163
18:45:03|0.18128
18:45:04|0.18128
18:45:05|0.18128
18:45:06|0.18128
18:45:07|0.18128
18:45:09|0.18153
18:45:10|0.18125
18:45:11|0.18125
18:45:12|0.18125
18:45:13|0.18125
18:45:14|0.18124
18:45:15|0.18141
18:45:17|0.18141
18:45:19|0.18141
18:45:19|0.18141
18:45:20|0.18126
18:45:22|0.18126
18:45:24|0.18126
18:45:24|0.18126
18:45:25|0.18126
18:45:26|0.18128
18:45:27|0.18128
18:45:28|0.18108
18:45:29|0.1814
18:45:30|0.18105
18:45:31|0.18105
18:45:32|0.18105
18:45:33|0.18105
18:45:34|0.18105
18:45:35|0.18105
18:45:36|0.18105
18:45:37|0.18105
18:45:38|0.18105
18:45:40|0.18106
18:45:41|0.18106
18:45:43|0.18106
18:45:44|0.18106
18:45:45|0.18106
18:45:46|0.18101
18:45:47|0.18102
18:45:48|0.18102
18:45:49|0.18102
18:45:50|0.18102
18:45:51|0.18056
18:45:52|0.18044
18:45:53|0.18044
18:45:54|0.18071
18:45:55|0.18071
18:45:56|0.18071
18:45:57|0.18071
18:45:58|0.18063
18:45:59|0.18048
18:46:00|0.18048
18:46:02|0.18057
18:46:03|0.18071
18:46:04|0.18071
18:46:05|0.18082
18:46:06|0.18082
18:46:06|0.18052
18:46:08|0.18052
18:46:08|0.18052
18:46:09|0.18052
18:46:11|0.18052
18:46:12|0.18048
18:46:13|0.18048
18:46:14|0.18048
18:46:15|0.18048
18:46:16|0.18048
18:46:17|0.18048
18:46:18|0.18048
18:46:20|0.18058
18:46:20|0.18053
18:46:21|0.18057
18:46:24|0.18057
18:46:25|0.18052
18:46:26|0.18052
18:46:27|0.18052
18:46:28|0.18052
18:46:30|0.18052
18:46:32|0.18052
18:46:33|0.18052
18:46:33|0.18083
18:46:34|0.18056
18:46:35|0.18056
18:46:36|0.18056
18:46:38|0.18056
18:46:38|0.18056
18:46:40|0.18058
18:46:41|0.18058
18:46:42|0.18058
18:46:43|0.18061
18:46:44|0.18061
18:46:45|0.18061
18:46:46|0.18061
18:46:47|0.18061
18:46:48|0.18084
18:46:49|0.18062
18:46:50|0.18062
18:46:51|0.18059
18:46:52|0.18061
18:46:53|0.18061
18:46:54|0.18082
18:46:55|0.18082
18:46:56|0.18082
18:46:57|0.18082
18:46:58|0.18065
18:46:59|0.18065
18:47:00|0.18065
18:47:01|0.18065
18:47:02|0.18065
18:47:04|0.18065
18:47:04|0.18065
18:47:06|0.18065
18:47:06|0.18065
18:47:07|0.18065
18:47:08|0.18065
18:47:10|0.18065
18:47:11|0.18065
18:47:13|0.18065
18:47:13|0.18065
18:47:14|0.18065
18:47:17|0.18065
18:47:18|0.18065
18:47:20|0.18065
18:47:21|0.18065
18:47:21|0.18063
18:47:22|0.18063
18:47:23|0.18065
18:47:25|0.18065
18:47:25|0.18065
18:47:27|0.18065
18:47:28|0.18065
18:47:28|0.18065
18:47:29|0.18065
18:47:31|0.18065
18:47:31|0.18065
18:47:34|0.18065
18:47:34|0.18065
18:47:35|0.18065
18:47:37|0.18067
18:47:38|0.18067
18:47:38|0.18067
18:47:39|0.18067
18:47:41|0.18067
18:47:43|0.18067
18:47:43|0.18067
18:47:44|0.18067
18:47:45|0.18067
18:47:46|0.18065
18:47:47|0.18065
18:47:48|0.18065
18:47:49|0.18065
18:47:50|0.18065
18:47:51|0.18065
18:47:52|0.18065
18:47:53|0.18065
18:47:54|0.18065
18:47:55|0.18065
18:47:56|0.18065
18:47:57|0.18065
18:47:58|0.18087
18:47:59|0.18087
18:48:00|0.18087
18:48:01|0.18087
18:48:03|0.18087
18:48:03|0.18087
18:48:05|0.18087
18:48:05|0.18087
18:48:07|0.18087
18:48:09|0.18087
18:48:09|0.18087
18:48:10|0.18087
18:48:12|0.18087
18:48:13|0.18087
18:48:14|0.18087
18:48:15|0.18087
18:48:16|0.18087
18:48:17|0.18087
18:48:18|0.18087
18:48:19|0.18087
18:48:21|0.18087
18:48:22|0.18087
18:48:24|0.18087
18:48:24|0.18087
18:48:26|0.18087
18:48:27|0.18087
18:48:27|0.18087
18:48:29|0.18087
18:48:29|0.18087
18:48:30|0.18065
18:48:33|0.1806
18:48:33|0.1806
18:48:35|0.1806
18:48:36|0.1806
18:48:37|0.1806
18:48:38|0.1806
18:48:39|0.18065
18:48:41|0.18065
18:48:41|0.18065
18:48:42|0.18065
18:48:43|0.18065
18:48:44|0.1807
18:48:45|0.1807
18:48:46|0.1807
18:48:47|0.1807
18:48:48|0.1807
18:48:49|0.1807
18:48:50|0.1807
18:48:51|0.1807
18:48:52|0.1807
18:48:53|0.1807
18:48:54|0.1807
18:48:55|0.1807
18:48:56|0.1807
18:48:57|0.1807
18:48:58|0.1807
18:48:59|0.1807
18:49:00|0.1807
18:49:01|0.1807
18:49:02|0.1807
18:49:03|0.1807
18:49:04|0.1807
18:49:06|0.1807
18:49:07|0.1807
18:49:08|0.1805
18:49:09|0.18075
18:49:10|0.18075
18:49:11|0.18075
18:49:12|0.18075
18:49:13|0.18075
18:49:14|0.18075
18:49:15|0.18075
18:49:16|0.18078
18:49:17|0.18053
18:49:18|0.18053
18:49:19|0.18075
18:49:20|0.18075
18:49:21|0.18075
18:49:22|0.18071
18:49:24|0.18042
18:49:26|0.18042
18:49:27|0.18042
18:49:28|0.18042
18:49:29|0.18042
18:49:31|0.18042
18:49:32|0.18048
18:49:33|0.18048
18:49:33|0.18048
18:49:35|0.18048
18:49:36|0.18048
18:49:37|0.18053
18:49:38|0.18053
18:49:39|0.18053
18:49:40|0.18053
18:49:40|0.18053
18:49:42|0.18053
18:49:42|0.18053
18:49:44|0.18053
18:49:45|0.18053
18:49:45|0.18053
18:49:47|0.18053
18:49:47|0.18053
18:49:48|0.18067
18:49:50|0.18067
18:49:51|0.18067
18:49:52|0.18067
18:49:52|0.18067
18:49:54|0.18067
18:49:55|0.18067
18:49:55|0.18067
18:49:56|0.18067
18:49:57|0.18051
18:49:59|0.18051
18:49:59|0.18071
18:50:00|0.18071
18:50:02|0.18071
18:50:02|0.18071
18:50:03|0.18071
18:50:05|0.18071
18:50:07|0.18071
18:50:07|0.18071
18:50:08|0.18071
18:50:10|0.18071
18:50:10|0.18044
18:50:12|0.18044
18:50:13|0.18044
18:50:14|0.18044
18:50:15|0.18044
18:50:15|0.18044
18:50:17|0.18044
18:50:18|0.18044
18:50:19|0.18044
18:50:20|0.18044
18:50:22|0.18044
18:50:23|0.18044
18:50:24|0.18044
18:50:25|0.18044
18:50:26|0.18044
18:50:28|0.18044
18:50:28|0.18044
18:50:30|0.18039
18:50:30|0.18044
18:50:32|0.18044
18:50:34|0.18044
18:50:34|0.18044
18:50:35|0.18044
18:50:36|0.18044
18:50:38|0.18044
18:50:38|0.18044
18:50:39|0.18044
18:50:40|0.18044
18:50:41|0.18042
18:50:42|0.18073
18:50:43|0.18073
18:50:45|0.18066
18:50:45|0.18066
18:50:46|0.18023
18:50:47|0.18023
18:50:48|0.18023
18:50:50|0.18023
18:50:50|0.18023
18:50:52|0.18023
18:50:52|0.18009
18:50:54|0.18009
18:50:54|0.18
18:50:55|0.18
18:50:57|0.18
18:50:57|0.18038
18:50:58|0.18023
18:50:59|0.18023
18:51:00|0.18034
18:51:01|0.18034
18:51:03|0.18034
18:51:04|0.18001
18:51:06|0.18001
18:51:07|0.18001
18:51:08|0.18001
18:51:09|0.18001
18:51:10|0.18001
18:51:12|0.18001
18:51:12|0.18001
18:51:15|0.18032
18:51:15|0.18032
18:51:16|0.18032
18:51:17|0.18032
18:51:18|0.18032
18:51:20|0.18032
18:51:20|0.18032
18:51:22|0.18032
18:51:23|0.18032
18:51:24|0.18032
18:51:25|0.18032
18:51:27|0.18032
18:51:29|0.18032
18:51:29|0.18032
18:51:30|0.18032
18:51:31|0.18032
18:51:33|0.18032
18:51:34|0.18032
18:51:34|0.18032
18:51:35|0.18032
18:51:36|0.18032
18:51:39|0.18032
18:51:40|0.18031
18:51:40|0.18013
18:51:42|0.18013
18:51:42|0.18002
18:51:44|0.18002
18:51:45|0.18002
18:51:46|0.18002
18:51:47|0.18
18:51:48|0.18
18:51:49|0.18
18:51:50|0.17994
18:51:51|0.17994
18:51:52|0.17994
18:51:53|0.17994
18:51:54|0.17994
18:51:55|0.17988
18:51:56|0.17988
18:51:57|0.17988
18:51:58|0.17988
18:51:59|0.18157
18:52:00|0.18115
18:52:02|0.18115
18:52:04|0.18117
18:52:05|0.18107
18:52:05|0.18115
18:52:06|0.18115
18:52:08|0.18115
18:52:08|0.18115
18:52:09|0.18115
18:52:11|0.18066
18:52:12|0.18059
18:52:13|0.18059
18:52:14|0.18044
18:52:15|0.18041
18:52:17|0.18037
18:52:17|0.18039
18:52:19|0.18039
18:52:20|0.18039
18:52:20|0.18035
18:52:22|0.18035
18:52:24|0.18035
18:52:24|0.18035
18:52:26|0.18035
18:52:28|0.18019
18:52:28|0.18019
18:52:30|0.18019
18:52:32|0.18019
18:52:33|0.18029
18:52:35|0.18029
18:52:36|0.18017
18:52:36|0.18
18:52:37|0.18
18:52:38|0.18
18:52:39|0.18005
18:52:40|0.18005
18:52:41|0.18005
18:52:42|0.17991
18:52:43|0.17991
18:52:44|0.17991
18:52:45|0.1795
18:52:46|0.1795
18:52:47|0.17942
18:52:48|0.17942
18:52:49|0.17972
18:52:50|0.17972
18:52:52|0.17972
18:52:53|0.17972
18:52:54|0.18016
18:52:55|0.18016
18:52:56|0.17972
18:52:57|0.17972
18:52:58|0.17931
18:52:59|0.17948
18:53:00|0.17948
18:53:02|0.17948
18:53:02|0.17948
18:53:03|0.17931
18:53:05|0.17931
18:53:07|0.17931
18:53:08|0.17931
18:53:08|0.17931
18:53:09|0.17931
18:53:11|0.17931
18:53:13|0.17931
18:53:13|0.17931
18:53:14|0.17931
18:53:15|0.17931
18:53:16|0.17931
18:53:17|0.17945
18:53:19|0.17915
18:53:20|0.17915
18:53:21|0.17915
18:53:22|0.17915
18:53:24|0.17915
18:53:25|0.17915
18:53:26|0.17947
18:53:28|0.18012
18:53:29|0.18012
18:53:30|0.18012
18:53:30|0.17988
18:53:32|0.17988
18:53:33|0.17988
18:53:34|0.17988
18:53:34|0.17992
18:53:37|0.17992
18:53:38|0.17966
18:53:39|0.17966
18:53:40|0.18
18:53:41|0.18
18:53:42|0.18
18:53:42|0.18
18:53:44|0.18
18:53:44|0.18
18:53:46|0.18
18:53:46|0.18
18:53:48|0.18
18:53:49|0.18
18:53:50|0.18
18:53:51|0.18
18:53:52|0.18
18:53:53|0.18
18:53:54|0.18
18:53:55|0.17966
18:53:56|0.17998
18:53:57|0.17998
18:53:59|0.17998
18:53:59|0.17998
18:54:00|0.17998
18:54:02|0.17949
18:54:03|0.17949
18:54:04|0.17949
18:54:05|0.17949
18:54:05|0.17949
18:54:06|0.17949
18:54:07|0.17954
18:54:09|0.17954
18:54:09|0.17959
18:54:10|0.17959
18:54:11|0.17959
18:54:13|0.17958
18:54:14|0.17954
18:54:14|0.17954
18:54:15|0.17959
18:54:16|0.17959
18:54:18|0.17959
18:54:18|0.17959
18:54:20|0.17959
18:54:20|0.17959
18:54:21|0.17959
18:54:22|0.17959
18:54:23|0.17961
18:54:26|0.17996
18:54:27|0.17996
18:54:29|0.17965
18:54:31|0.17965
18:54:32|0.17965
18:54:32|0.17965
18:54:34|0.17994
18:54:36|0.18003
18:54:37|0.18028
18:54:39|0.18077
18:54:39|0.18028
18:54:40|0.18028
18:54:41|0.18028
18:54:42|0.18057
18:54:43|0.18026
18:54:44|0.18026
18:54:45|0.1804
18:54:46|0.1804
18:54:47|0.1804
18:54:49|0.1804
18:54:50|0.17995
18:54:51|0.17995
18:54:52|0.17995
18:54:53|0.17995
18:54:54|0.17987
18:54:55|0.17987
18:54:56|0.17987
18:54:57|0.17987
18:54:58|0.17987
18:54:59|0.17987
18:55:00|0.17987
18:55:01|0.17987
18:55:02|0.17999
18:55:03|0.17999
18:55:04|0.17999
18:55:05|0.17999
18:55:06|0.17999
18:55:08|0.17999
18:55:08|0.17999
18:55:10|0.17961
18:55:10|0.17961
18:55:12|0.17961
18:55:12|0.17961
18:55:14|0.17961
18:55:15|0.18017
18:55:16|0.18017
18:55:17|0.18017
18:55:18|0.18017
18:55:20|0.18017
18:55:20|0.18017
18:55:21|0.18017
18:55:22|0.17987
18:55:23|0.17987
18:55:24|0.17987
18:55:25|0.17987
18:55:27|0.17972
18:55:28|0.17972
18:55:29|0.17972
18:55:31|0.17972
18:55:32|0.17999
18:55:33|0.17999
18:55:34|0.17999
18:55:36|0.17999
18:55:37|0.17998
18:55:37|0.18016
18:55:39|0.18016
18:55:40|0.18016
18:55:40|0.17992
18:55:41|0.17992
18:55:42|0.17992
18:55:43|0.17992
18:55:44|0.17992
18:55:45|0.17992
18:55:47|0.17992
18:55:48|0.17992
18:55:49|0.18015
18:55:50|0.18015
18:55:50|0.18015
18:55:51|0.18015
18:55:53|0.18015
18:55:54|0.18015
18:55:54|0.18015
18:55:55|0.18015
18:55:56|0.18015
18:55:57|0.18015
18:55:58|0.18015
18:55:59|0.17993
18:56:00|0.18015
18:56:01|0.18015
18:56:04|0.18015
18:56:04|0.18015
18:56:05|0.18015
18:56:06|0.18015
18:56:07|0.18015
18:56:08|0.18
18:56:10|0.17995
18:56:11|0.17995
18:56:12|0.17995
18:56:13|0.17995
18:56:15|0.17995
18:56:15|0.17995
18:56:17|0.17995
18:56:18|0.17995
18:56:18|0.18014
18:56:19|0.18015
18:56:20|0.18015
18:56:22|0.18015
18:56:22|0.18015
18:56:24|0.18015
18:56:25|0.18015
18:56:26|0.18015
18:56:28|0.18015
18:56:28|0.18015
18:56:30|0.18015
18:56:31|0.18015
18:56:32|0.18015
18:56:33|0.18015
18:56:34|0.18015
18:56:35|0.18015
18:56:36|0.18015
18:56:38|0.18015
18:56:38|0.18015
18:56:40|0.18015
18:56:41|0.18015
18:56:42|0.18015
18:56:43|0.18015
18:56:44|0.18015
18:56:45|0.18015
18:56:46|0.18015
18:56:47|0.18015
18:56:48|0.18015
18:56:49|0.18015
18:56:50|0.18015
18:56:51|0.18015
18:56:52|0.17995
18:56:53|0.17995
18:56:54|0.18015
18:56:55|0.17996
18:56:56|0.17996
18:56:57|0.18015
18:56:58|0.18015
18:56:59|0.18015
18:57:00|0.18015
18:57:01|0.18015
18:57:02|0.18015
18:57:03|0.18015
18:57:04|0.18015
18:57:05|0.18015
18:57:06|0.18015
18:57:07|0.18015
18:57:08|0.18015
18:57:09|0.18015
18:57:10|0.18015
18:57:11|0.18015
18:57:12|0.18015
18:57:13|0.18015
18:57:14|0.18015
18:57:16|0.18015
18:57:16|0.18015
18:57:18|0.18015
18:57:19|0.18015
18:57:20|0.18015
18:57:21|0.18015
18:57:22|0.18015
18:57:24|0.18015
18:57:24|0.18015
18:57:25|0.18015
18:57:26|0.18015
18:57:28|0.18015
18:57:30|0.17997
18:57:30|0.17997
18:57:31|0.18
18:57:32|0.18
18:57:34|0.17995
18:57:35|0.17995
18:57:36|0.17995
18:57:37|0.17995
18:57:38|0.17995
18:57:39|0.17995
18:57:40|0.17995
18:57:41|0.17995
18:57:42|0.17995
18:57:43|0.17989
18:57:44|0.17989
18:57:45|0.17989
18:57:46|0.17989
18:57:47|0.17989
18:57:48|0.17979
18:57:49|0.17979
18:57:50|0.17979
18:57:51|0.17979
18:57:52|0.17957
18:57:53|0.17957
18:57:54|0.17957
18:57:55|0.17957
18:57:56|0.17957
18:57:57|0.17953
18:57:58|0.17953
18:57:59|0.17953
18:58:00|0.17953
18:58:01|0.17953
18:58:02|0.17953
18:58:03|0.17953
18:58:04|0.17953
18:58:05|0.17947
18:58:07|0.17947
18:58:08|0.17956
18:58:10|0.17953
18:58:11|0.17953
18:58:12|0.17976
18:58:13|0.17976
18:58:14|0.17976
18:58:15|0.17976
18:58:17|0.17976
18:58:18|0.17976
18:58:19|0.17976
18:58:20|0.17976
18:58:21|0.17976
18:58:22|0.17962
18:58:23|0.17962
18:58:24|0.17962
18:58:25|0.17962
18:58:26|0.17962
18:58:27|0.17962
18:58:28|0.17978
18:58:30|0.17957
18:58:32|0.17957
18:58:32|0.17957
18:58:33|0.17957
18:58:34|0.17957
18:58:35|0.17957
18:58:37|0.17957
18:58:37|0.17957
18:58:38|0.17957
18:58:39|0.17957
18:58:40|0.17957
18:58:41|0.17969
18:58:42|0.17969
18:58:44|0.17969
18:58:45|0.17969
18:58:46|0.17969
18:58:46|0.17969
18:58:48|0.17969
18:58:49|0.17969
18:58:50|0.17969
18:58:51|0.17969
18:58:52|0.17969
18:58:53|0.17969
18:58:54|0.17969
18:58:55|0.17969
18:58:56|0.17969
18:58:57|0.17969
18:58:58|0.17969
18:58:59|0.17969
18:59:00|0.17969
18:59:01|0.17969
18:59:02|0.17969
18:59:04|0.17969
18:59:06|0.17969
18:59:07|0.17969
18:59:07|0.17969
18:59:09|0.17969
18:59:09|0.17969
18:59:11|0.17969
18:59:13|0.17969
18:59:13|0.17969
18:59:14|0.17969
18:59:15|0.17969
18:59:16|0.17969
18:59:17|0.17969
18:59:19|0.17969
18:59:19|0.17969
18:59:20|0.17969
18:59:22|0.17969
18:59:23|0.17969
18:59:24|0.17968
18:59:25|0.17968
18:59:26|0.17968
18:59:27|0.17968
18:59:28|0.17969
18:59:29|0.17969
18:59:30|0.17969
18:59:31|0.17969
18:59:32|0.17969
18:59:33|0.17969
18:59:34|0.17969
18:59:36|0.17969
18:59:37|0.17969
18:59:37|0.17969
18:59:39|0.17969
18:59:40|0.17969
18:59:41|0.17969
18:59:43|0.17969
18:59:44|0.17969
18:59:44|0.17969
18:59:47|0.17969
18:59:47|0.17968
18:59:48|0.17964
18:59:49|0.17964
18:59:51|0.17964
18:59:52|0.17964
18:59:53|0.17964
18:59:54|0.17964
18:59:54|0.17964
18:59:56|0.17964
18:59:57|0.17963
18:59:57|0.17963
18:59:58|0.17963
18:59:59|0.17963
19:00:00|0.17963
19:00:02|0.17963
19:00:02|0.17963
19:00:03|0.17963
19:00:06|0.17963
19:00:06|0.17929
19:00:08|0.17929
19:00:08|0.17908
19:00:09|0.17908
19:00:10|0.17908
19:00:11|0.17908
19:00:12|0.17908
19:00:13|0.17908
19:00:14|0.17906
19:00:15|0.17906
19:00:16|0.17906
19:00:18|0.17906
19:00:18|0.17906
19:00:19|0.17906
19:00:20|0.17906
19:00:21|0.17906
19:00:22|0.17906
19:00:24|0.17906
19:00:25|0.17906
19:00:26|0.17906
19:00:27|0.17906
19:00:28|0.17906
19:00:29|0.17906
19:00:30|0.17906
19:00:32|0.17906
19:00:34|0.17906
19:00:34|0.17906
19:00:36|0.17906
19:00:37|0.17906
19:00:39|0.17906
19:00:41|0.17906
19:00:42|0.17906
19:00:43|0.17906
19:00:43|0.17909
19:00:45|0.17909
19:00:46|0.17909
19:00:47|0.17909
19:00:49|0.17941
19:00:50|0.17941
19:00:51|0.17949
19:00:52|0.17949
19:00:53|0.17949
19:00:54|0.17949
19:00:55|0.17949
19:00:56|0.17949
19:00:57|0.17949
19:00:58|0.17949
19:00:59|0.17949
19:01:01|0.17949
19:01:02|0.17949
19:01:03|0.17949
19:01:04|0.17952
19:01:04|0.17949
19:01:06|0.17964
19:01:07|0.17969
19:01:08|0.18015
19:01:09|0.18015
19:01:10|0.18015
19:01:11|0.18001
19:01:12|0.18008
19:01:13|0.1795
19:01:14|0.1795
19:01:15|0.1795
19:01:16|0.1795
19:01:17|0.1795
19:01:18|0.17967
19:01:19|0.17967
19:01:20|0.17967
19:01:21|0.17967
19:01:22|0.17967
19:01:23|0.18006
19:01:24|0.18006
19:01:25|0.18006
19:01:26|0.18006
19:01:27|0.18006
19:01:28|0.18006
19:01:29|0.18006
19:01:30|0.18006
19:01:31|0.18006
19:01:33|0.18006
19:01:35|0.18006
19:01:35|0.18012
19:01:37|0.18013
19:01:39|0.18013
19:01:41|0.18013
19:01:41|0.18013
19:01:43|0.18013
19:01:44|0.18013
19:01:45|0.18035
19:01:46|0.18091
19:01:46|0.18091
19:01:49|0.18091
19:01:49|0.18077
19:01:50|0.18077
19:01:52|0.18077
19:01:53|0.18077
19:01:54|0.18077
19:01:55|0.18077
19:01:56|0.18074
19:01:58|0.18074
19:01:58|0.18074
19:02:00|0.18074
19:02:01|0.18074
19:02:02|0.18074
19:02:03|0.18074
19:02:04|0.18074
19:02:05|0.18001
19:02:06|0.18001
19:02:07|0.18002
19:02:08|0.18002
19:02:09|0.18026
19:02:10|0.18068
19:02:11|0.18068
19:02:12|0.18068
19:02:14|0.18068
19:02:14|0.18068
19:02:16|0.18068
19:02:17|0.18068
19:02:18|0.18068
19:02:19|0.18068
19:02:21|0.18068
19:02:21|0.18068
19:02:23|0.18068
19:02:24|0.18035
19:02:25|0.18012
19:02:27|0.18066
19:02:27|0.18066
19:02:28|0.18066
19:02:29|0.18066
19:02:30|0.18066
19:02:31|0.18007
19:02:33|0.18007
19:02:34|0.18065
19:02:36|0.18065
19:02:38|0.18065
19:02:38|0.18077
19:02:39|0.18077
19:02:40|0.18077
19:02:42|0.18062
19:02:44|0.18062
19:02:44|0.18062
19:02:45|0.18062
19:02:46|0.18062
19:02:48|0.18062
19:02:49|0.18056
19:02:50|0.18056
19:02:51|0.18056
19:02:52|0.18056
19:02:53|0.18056
19:02:53|0.18056
19:02:55|0.18056
19:02:56|0.18056
19:02:57|0.18056
19:02:58|0.18056
19:03:00|0.18056
19:03:00|0.18056
19:03:01|0.18056
19:03:02|0.18056
19:03:04|0.18056
19:03:05|0.18056
19:03:06|0.18056
19:03:07|0.18056
19:03:08|0.18056
19:03:10|0.18056
19:03:11|0.18056
19:03:12|0.18056
19:03:13|0.18056
19:03:14|0.18056
19:03:15|0.18056
19:03:16|0.18056
19:03:17|0.18056
19:03:18|0.18056
19:03:19|0.18056
19:03:20|0.18056
19:03:21|0.18056
19:03:22|0.18056
19:03:23|0.18056
19:03:24|0.18056
19:03:25|0.18056
19:03:26|0.1804
19:03:26|0.1804
19:03:28|0.1804
19:03:29|0.1804
19:03:30|0.1804
19:03:31|0.1804
19:03:32|0.1804
19:03:32|0.1804
19:03:35|0.1804
19:03:36|0.1804
19:03:37|0.1804
19:03:39|0.1804
19:03:39|0.1804
19:03:41|0.1804
19:03:42|0.1804
19:03:43|0.1804
19:03:44|0.1804
19:03:45|0.1804
19:03:46|0.1804
19:03:47|0.1804
19:03:48|0.1804
19:03:48|0.1804
19:03:49|0.18035
19:03:52|0.18035
19:03:52|0.18035
19:03:53|0.18035
19:03:56|0.18035
19:03:56|0.18035
19:03:57|0.18035
19:03:58|0.18035
19:04:00|0.18035
19:04:01|0.18035
19:04:03|0.18019
19:04:04|0.18035
19:04:05|0.18035
19:04:06|0.18035
19:04:08|0.18035
19:04:10|0.18008
19:04:11|0.18008
19:04:11|0.1804
19:04:13|0.18055
19:04:13|0.18055
19:04:14|0.18034
19:04:15|0.18034
19:04:16|0.18034
19:04:17|0.18102
19:04:18|0.18102
19:04:19|0.18102
19:04:20|0.18102
19:04:21|0.18102
19:04:22|0.1809
19:04:23|0.1809
19:04:25|0.18086
19:04:25|0.18086
19:04:27|0.18086
19:04:27|0.18086
19:04:28|0.18086
19:04:30|0.18086
19:04:30|0.18086
19:04:31|0.18086
19:04:32|0.18086
19:04:33|0.18086
19:04:35|0.18074
19:04:36|0.18074
19:04:38|0.18074
19:04:40|0.18074
19:04:41|0.18074
19:04:42|0.18074
19:04:44|0.18074
19:04:46|0.18074
19:04:46|0.18033
19:04:47|0.18033
19:04:48|0.18033
19:04:50|0.18033
19:04:50|0.18033
19:04:52|0.18033
19:04:53|0.18033
19:04:54|0.18033
19:04:54|0.18033
19:04:55|0.18033
19:04:56|0.18033
19:04:57|0.18109
19:04:58|0.18085
19:04:59|0.18085
19:05:00|0.18085
19:05:02|0.18085
19:05:03|0.18085
19:05:03|0.18116
19:05:05|0.18116
19:05:05|0.18106
19:05:07|0.18106
19:05:07|0.18123
19:05:10|0.18113
19:05:10|0.18113
19:05:12|0.18113
19:05:14|0.18113
19:05:14|0.18113
19:05:16|0.18113
19:05:16|0.18113
19:05:18|0.1812
19:05:19|0.1812
19:05:19|0.1812
19:05:21|0.1812
19:05:22|0.1812
19:05:22|0.18104
19:05:24|0.18104
19:05:24|0.18104
19:05:26|0.18104
19:05:28|0.18104
19:05:29|0.18104
19:05:30|0.18104
19:05:31|0.18104
19:05:32|0.18121
19:05:33|0.18121
19:05:34|0.18124
19:05:35|0.18124
19:05:37|0.18116
19:05:37|0.18116
19:05:39|0.18116
19:05:40|0.18116
19:05:41|0.18116
19:05:41|0.18116
19:05:43|0.18116
19:05:44|0.18116
19:05:45|0.18116
19:05:46|0.18116
19:05:47|0.18124
19:05:48|0.18124
19:05:49|0.18124
19:05:50|0.18099
19:05:51|0.18099
19:05:52|0.18099
19:05:53|0.18099
19:05:54|0.18099
19:05:55|0.18099
19:05:57|0.18099
19:05:58|0.18099
19:05:58|0.18075
19:06:00|0.18075
19:06:01|0.18075
19:06:01|0.18075
19:06:04|0.18106
19:06:05|0.18054
19:06:06|0.18054
19:06:07|0.18054
19:06:09|0.18054
19:06:10|0.18054
19:06:11|0.18054
19:06:13|0.18054
19:06:13|0.18054
19:06:15|0.18054
19:06:16|0.18054
19:06:17|0.18054
19:06:18|0.18054
19:06:19|0.18054
19:06:20|0.18054
19:06:21|0.18054
19:06:21|0.18054
19:06:23|0.18054
19:06:24|0.18054
19:06:25|0.18054
19:06:25|0.18054
19:06:26|0.18054
19:06:28|0.18082
19:06:29|0.18082
19:06:30|0.18082
19:06:31|0.18082
19:06:32|0.18082
19:06:33|0.18082
19:06:34|0.18082
19:06:35|0.18082
19:06:36|0.18082
19:06:38|0.18082
19:06:40|0.18082
19:06:41|0.18082
19:06:43|0.18082
19:06:44|0.18082
19:06:45|0.18082
19:06:46|0.18082
19:06:46|0.18082
19:06:48|0.18082
19:06:48|0.18082
19:06:49|0.18082
19:06:51|0.18082
19:06:52|0.18082
19:06:53|0.18083
19:06:53|0.18083
19:06:56|0.18083
19:06:56|0.18083
19:06:57|0.18083
19:06:58|0.18083
19:06:59|0.181
19:07:00|0.181
19:07:01|0.181
19:07:02|0.181
19:07:03|0.18118
19:07:04|0.18118
19:07:05|0.18118
19:07:06|0.18118
19:07:07|0.18118
19:07:08|0.18118
19:07:09|0.18138
19:07:10|0.18138
19:07:12|0.18138
19:07:12|0.18138
19:07:14|0.18113
19:07:15|0.18113
19:07:16|0.18098
19:07:17|0.18098
19:07:18|0.18098
19:07:19|0.18098
19:07:20|0.18098
19:07:21|0.18117
19:07:22|0.18117
19:07:23|0.181
19:07:24|0.181
19:07:25|0.181
19:07:26|0.181
19:07:27|0.181
19:07:28|0.181
19:07:29|0.181
19:07:30|0.181
19:07:31|0.181
19:07:32|0.18112
19:07:33|0.18112
19:07:34|0.18112
19:07:36|0.18112
19:07:37|0.18112
19:07:38|0.18112
19:07:40|0.18112
19:07:41|0.18112
19:07:41|0.18112
19:07:43|0.18112
19:07:44|0.18093
19:07:45|0.18093
19:07:47|0.18093
19:07:49|0.18093
19:07:50|0.18093
19:07:50|0.181
19:07:51|0.181
19:07:53|0.181
19:07:54|0.181
19:07:55|0.181
19:07:56|0.18103
19:07:56|0.181
19:07:57|0.181
19:07:58|0.181
19:07:59|0.181
19:08:00|0.181
19:08:01|0.181
19:08:02|0.181
19:08:04|0.181
19:08:06|0.181
19:08:07|0.18136
19:08:08|0.18136
19:08:09|0.18136
19:08:10|0.18136
19:08:11|0.18136
19:08:12|0.18136
19:08:13|0.18136
19:08:14|0.18136
19:08:16|0.18136
19:08:17|0.18136
19:08:18|0.18136
19:08:19|0.18136
19:08:20|0.181
19:08:21|0.1814
19:08:22|0.1814
19:08:23|0.1814
19:08:24|0.1814
19:08:25|0.1814
19:08:26|0.1814
19:08:27|0.1814
19:08:28|0.1814
19:08:29|0.1814
19:08:30|0.1814
19:08:31|0.1817
19:08:32|0.1817
19:08:33|0.18146
19:08:33|0.18135
19:08:34|0.18106
19:08:36|0.18106
19:08:37|0.18106
19:08:38|0.18106
19:08:40|0.18106
19:08:41|0.18106
19:08:42|0.18106
19:08:43|0.18106
19:08:44|0.18106
19:08:46|0.18147
19:08:48|0.18151
19:08:48|0.18151
19:08:49|0.18151
19:08:51|0.18146
19:08:52|0.18146
19:08:53|0.18146
19:08:54|0.18146
19:08:55|0.18146
19:08:57|0.18144
19:08:58|0.18144
19:08:59|0.18144
19:09:00|0.18144
19:09:01|0.18144
19:09:02|0.18144
19:09:03|0.18144
19:09:04|0.18144
19:09:05|0.18144
19:09:07|0.18144
19:09:07|0.18144
19:09:08|0.18144
19:09:10|0.18144
19:09:11|0.18144
19:09:12|0.18144
19:09:12|0.18144
19:09:14|0.18144
19:09:14|0.18144
19:09:15|0.18144
19:09:18|0.18144
19:09:18|0.18144
19:09:19|0.18144
19:09:21|0.18144
19:09:21|0.18144
19:09:23|0.18144
19:09:24|0.18144
19:09:25|0.18144
19:09:26|0.18128
19:09:27|0.18128
19:09:28|0.18128
19:09:29|0.18128
19:09:30|0.18128
19:09:31|0.18128
19:09:32|0.18128
19:09:33|0.181
19:09:35|0.181
19:09:37|0.181
19:09:38|0.181
19:09:39|0.18097
19:09:40|0.18097
19:09:42|0.18097
19:09:42|0.18097
19:09:45|0.18097
19:09:45|0.18097
19:09:46|0.18142
19:09:47|0.18142
19:09:48|0.18142
19:09:49|0.18142
19:09:50|0.18142
19:09:51|0.18142
19:09:52|0.18142
19:09:53|0.18142
19:09:54|0.18142
19:09:55|0.18075
19:09:56|0.18075
19:09:58|0.18075
19:10:00|0.18075
19:10:02|0.18075
19:10:02|0.18075
19:10:03|0.18075
19:10:04|0.18075
19:10:05|0.18075
19:10:06|0.18075
19:10:07|0.18075
19:10:08|0.18075
19:10:10|0.18075
19:10:11|0.18075
19:10:12|0.18075
19:10:13|0.18079
19:10:14|0.18079
19:10:15|0.18079
19:10:16|0.18079
19:10:18|0.18079
19:10:20|0.18079
19:10:20|0.18079
19:10:21|0.18079
19:10:22|0.18079
19:10:23|0.18079
19:10:25|0.18079
19:10:26|0.18079
19:10:27|0.18079
19:10:28|0.18079
19:10:29|0.18079
19:10:30|0.18079
19:10:31|0.18085
19:10:32|0.18085
19:10:33|0.18085
19:10:34|0.18085
19:10:36|0.18085
19:10:36|0.18085
19:10:38|0.18022
19:10:38|0.18022
19:10:39|0.18007
19:10:41|0.18007
19:10:43|0.18086
19:10:43|0.18086
19:10:44|0.18086
19:10:45|0.18086
19:10:47|0.18086
19:10:48|0.18086
19:10:49|0.18086
19:10:50|0.18086
19:10:52|0.18086
19:10:53|0.18086
19:10:54|0.18086
19:10:55|0.18086
19:10:56|0.18086
19:10:58|0.18086
19:10:58|0.18151
19:10:59|0.18151
19:11:00|0.18151
19:11:02|0.18092
19:11:03|0.18126
19:11:05|0.18126
19:11:06|0.18126
19:11:07|0.18126
19:11:08|0.18126
19:11:10|0.18126
19:11:12|0.18126
19:11:12|0.18126
19:11:14|0.18126
19:11:15|0.18126
19:11:16|0.18126
19:11:17|0.18126
19:11:18|0.18126
19:11:19|0.18126
19:11:20|0.18126
19:11:21|0.18126
19:11:23|0.18126
19:11:24|0.18126
19:11:25|0.18135
19:11:26|0.18173
19:11:27|0.18173
19:11:29|0.18173
19:11:30|0.18173
19:11:31|0.18173
19:11:32|0.18152
19:11:33|0.18152
19:11:34|0.18151
19:11:35|0.18151
19:11:36|0.18159
19:11:37|0.18159
19:11:38|0.18159
19:11:39|0.18159
19:11:40|0.18159
19:11:41|0.18159
19:11:43|0.18159
19:11:43|0.18159
19:11:44|0.18159
19:11:47|0.18159
19:11:47|0.18154
19:11:49|0.18154
19:11:49|0.18154
19:11:50|0.18154
19:11:51|0.18154
19:11:52|0.18154
19:11:53|0.18154
19:11:54|0.18153
19:11:55|0.18153
19:11:56|0.18153
19:11:57|0.18151
19:11:58|0.18126
19:11:59|0.18127
19:12:00|0.18127
19:12:01|0.18127
19:12:02|0.18127
19:12:03|0.18127
19:12:04|0.18127
19:12:05|0.18127
19:12:06|0.18127
19:12:07|0.18127
19:12:08|0.18127
19:12:10|0.18127
19:12:11|0.18127
19:12:13|0.18127
19:12:14|0.18127
19:12:15|0.18147
19:12:16|0.18147
19:12:18|0.18147
19:12:19|0.18147
19:12:20|0.18147
19:12:21|0.18147
19:12:22|0.18147
19:12:22|0.18147
19:12:24|0.18147
19:12:25|0.18147
19:12:25|0.18152
19:12:27|0.18173
19:12:27|0.18173
19:12:29|0.18173
19:12:30|0.18173
19:12:31|0.18173
19:12:32|0.18173
19:12:33|0.18173
19:12:34|0.18173
19:12:35|0.18173
19:12:36|0.18173
19:12:37|0.18173
19:12:38|0.18173
19:12:39|0.18173
19:12:40|0.18173
19:12:40|0.18173
19:12:43|0.18173
19:12:43|0.18173
19:12:44|0.18173
19:12:46|0.18173
19:12:47|0.18173
19:12:49|0.18173
19:12:49|0.18173
19:12:50|0.18173
19:12:51|0.18173
19:12:54|0.18173
19:12:54|0.18173
19:12:56|0.18134
19:12:56|0.18134
19:12:57|0.18134
19:12:59|0.18134
19:13:00|0.18134
19:13:01|0.18134
19:13:02|0.18134
19:13:02|0.18134
19:13:04|0.18134
19:13:05|0.18134
19:13:05|0.18134
19:13:06|0.18134
19:13:08|0.18134
19:13:10|0.18163
19:13:12|0.18163
19:13:13|0.18162
19:13:14|0.18162
19:13:15|0.18162
19:13:16|0.18162
19:13:17|0.18162
19:13:19|0.18162
19:13:19|0.18162
19:13:21|0.18162
19:13:23|0.18162
19:13:23|0.18162
19:13:24|0.18162
19:13:25|0.18162
19:13:26|0.18162
19:13:27|0.18162
19:13:28|0.18162
19:13:29|0.18162
19:13:30|0.18162
19:13:31|0.18162
19:13:32|0.18162
19:13:33|0.18162
19:13:34|0.18162
19:13:35|0.18162
19:13:36|0.18162
19:13:37|0.18162
19:13:38|0.18162
19:13:39|0.18162
19:13:40|0.18162
19:13:41|0.18162
19:13:43|0.18162
19:13:44|0.18162
19:13:45|0.18125
19:13:46|0.18125
19:13:48|0.18125
19:13:49|0.18125
19:13:49|0.18125
19:13:52|0.18125
19:13:52|0.18125
19:13:54|0.18125
19:13:56|0.18125
19:13:57|0.18125
19:13:58|0.18125
19:13:59|0.18125
19:14:01|0.18133
19:14:03|0.18133
19:14:04|0.18133
19:14:06|0.18133
19:14:07|0.18155
19:14:08|0.18155
19:14:09|0.18155
19:14:11|0.18155
19:14:12|0.18155
19:14:13|0.18155
19:14:13|0.18155
19:14:14|0.18155
19:14:15|0.18155
19:14:16|0.18155
19:14:18|0.18155
19:14:19|0.18155
19:14:20|0.18155
19:14:21|0.18155
19:14:22|0.18155
19:14:23|0.18155
19:14:24|0.18155
19:14:25|0.18155
19:14:26|0.18155
19:14:28|0.18155
19:14:28|0.18155
19:14:29|0.18155
19:14:30|0.18155
19:14:31|0.18155
19:14:32|0.18128
19:14:33|0.18155
19:14:34|0.18155
19:14:35|0.18155
19:14:37|0.18155
19:14:38|0.18155
19:14:39|0.18129
19:14:40|0.18129
19:14:41|0.18129
19:14:42|0.18129
19:14:43|0.18129
19:14:45|0.18129
19:14:47|0.18129
19:14:47|0.18129
19:14:48|0.18129
19:14:50|0.18132
19:14:51|0.18132
19:14:52|0.18132
19:14:53|0.18132
19:14:54|0.18132
19:14:55|0.18132
19:14:56|0.18132
19:14:57|0.18132
19:14:58|0.18132
19:14:59|0.18132
19:15:00|0.18132
19:15:01|0.18132
19:15:02|0.18132
19:15:04|0.18132
19:15:05|0.18132
19:15:06|0.18132
19:15:07|0.18132
19:15:08|0.18132
19:15:09|0.18132
19:15:11|0.18132
19:15:12|0.18132
19:15:14|0.18132
19:15:14|0.18141
19:15:16|0.18141
19:15:17|0.18141
19:15:19|0.18142
19:15:20|0.18142
19:15:21|0.18137
19:15:21|0.18137
19:15:22|0.18137
19:15:24|0.18137
19:15:25|0.18174
19:15:26|0.18174
19:15:26|0.18174
19:15:29|0.18174
19:15:29|0.18174
19:15:31|0.18174
19:15:31|0.18174
19:15:33|0.18174
19:15:33|0.18175
19:15:35|0.18153
19:15:35|0.18154
19:15:36|0.18154
19:15:37|0.18154
19:15:39|0.18154
19:15:40|0.18154
19:15:42|0.18154
19:15:42|0.18154
19:15:43|0.18154
19:15:44|0.18154
19:15:46|0.18154
19:15:47|0.18154
19:15:48|0.18154
19:15:50|0.18154
19:15:50|0.18154
19:15:51|0.18154
19:15:52|0.18154
19:15:55|0.18154
19:15:55|0.18154
19:15:56|0.18154
19:15:57|0.18154
19:15:58|0.18154
19:15:59|0.18154
19:16:00|0.18154
19:16:01|0.18154
19:16:02|0.18154
19:16:03|0.18154
19:16:04|0.18154
19:16:06|0.18154
19:16:07|0.18154
19:16:08|0.18154
19:16:09|0.18154
19:16:11|0.18154
19:16:12|0.18154
19:16:12|0.18154
19:16:13|0.18154
19:16:15|0.18154
19:16:15|0.18154
19:16:17|0.18154
19:16:18|0.18178
19:16:20|0.18178
19:16:21|0.18179
19:16:22|0.18179
19:16:23|0.18179
19:16:24|0.18179
19:16:24|0.18179
19:16:26|0.18179
19:16:27|0.18179
19:16:28|0.18179
19:16:29|0.18191
19:16:30|0.18191
19:16:30|0.18191
19:16:31|0.18191
19:16:32|0.18191
19:16:34|0.18191
19:16:34|0.18191
19:16:35|0.18191
19:16:37|0.18178
19:16:37|0.18178
19:16:38|0.18178
19:16:40|0.18178
19:16:41|0.18178
19:16:42|0.18178
19:16:43|0.18178
19:16:44|0.18154
19:16:45|0.18184
19:16:46|0.18184
19:16:47|0.18184
19:16:49|0.18184
19:16:50|0.18184
19:16:51|0.18184
19:16:52|0.18184
19:16:53|0.18184
19:16:54|0.18184
19:16:55|0.18184
19:16:56|0.18184
19:16:57|0.18153
19:16:58|0.18124
19:16:59|0.18124
19:17:01|0.18124
19:17:01|0.18124
19:17:03|0.18124
19:17:05|0.18124
19:17:05|0.18124
19:17:06|0.18124
19:17:07|0.18124
19:17:08|0.18124
19:17:09|0.18124
19:17:11|0.18134
19:17:12|0.18134
19:17:13|0.18134
19:17:15|0.18134
19:17:16|0.18134
19:17:17|0.18134
19:17:18|0.18134
19:17:19|0.18134
19:17:20|0.18134
19:17:22|0.18134
19:17:23|0.18134
19:17:23|0.18134
19:17:25|0.18141
19:17:25|0.18159
19:17:26|0.18159
19:17:28|0.18129
19:17:30|0.18129
19:17:30|0.18129
19:17:32|0.18129
19:17:33|0.18129
19:17:34|0.18129
19:17:36|0.18129
19:17:37|0.18129
19:17:37|0.18129
19:17:39|0.18129
19:17:40|0.18129
19:17:40|0.18129
19:17:42|0.18129
19:17:43|0.18129
19:17:43|0.18129
19:17:44|0.18129
19:17:46|0.18139
19:17:47|0.18139
19:17:48|0.18139
19:17:49|0.18114
19:17:50|0.18114
19:17:51|0.18114
19:17:52|0.18114
19:17:53|0.18114
19:17:55|0.18114
19:17:56|0.18114
19:17:57|0.18114
19:17:57|0.18114
19:18:00|0.18129
19:18:00|0.18129
19:18:02|0.18143
19:18:04|0.18143
19:18:04|0.18143
19:18:07|0.18143
19:18:09|0.18143
19:18:10|0.18143
19:18:10|0.18143
19:18:12|0.18143
19:18:12|0.18143
19:18:13|0.18143
19:18:15|0.18143
19:18:15|0.18191
19:18:16|0.18191
19:18:17|0.18191
19:18:18|0.18191
19:18:20|0.18191
19:18:20|0.18191
19:18:22|0.18191
19:18:22|0.18191
19:18:24|0.18184
19:18:25|0.18184
19:18:26|0.18184
19:18:27|0.18184
19:18:28|0.18184
19:18:29|0.18184
19:18:30|0.18184
19:18:31|0.18184
19:18:32|0.18184
19:18:33|0.18184
19:18:34|0.18202
19:18:35|0.18202
19:18:36|0.18202
19:18:37|0.18202
19:18:38|0.18202
19:18:39|0.18202
19:18:40|0.18202
19:18:41|0.18202
19:18:42|0.18158
19:18:43|0.18158
19:18:44|0.18158
19:18:45|0.18158
19:18:46|0.18158
19:18:47|0.18158
19:18:49|0.18158
19:18:49|0.18158
19:18:50|0.18158
19:18:51|0.18158
19:18:52|0.18158
19:18:53|0.18158
19:18:55|0.18158
19:18:55|0.18201
19:18:56|0.18201
19:18:58|0.18201
19:18:59|0.18201
19:19:00|0.18201
19:19:01|0.18201
19:19:02|0.18201
19:19:03|0.18201
19:19:05|0.18201
19:19:07|0.18201
19:19:07|0.18201
19:19:08|0.18201
19:19:11|0.18201
19:19:12|0.18218
19:19:13|0.18218
19:19:15|0.18206
19:19:16|0.18206
19:19:17|0.18206
19:19:18|0.18206
19:19:19|0.18206
19:19:21|0.18206
19:19:22|0.18203
19:19:24|0.18203
19:19:25|0.18203
19:19:26|0.18203
19:19:27|0.18203
19:19:28|0.18203
19:19:29|0.18203
19:19:31|0.18203
19:19:31|0.18203
19:19:33|0.18203
19:19:34|0.18203
19:19:35|0.18203
19:19:36|0.18203
19:19:37|0.18203
19:19:37|0.18182
19:19:38|0.18182
19:19:39|0.18182
19:19:40|0.18182
19:19:42|0.18182
19:19:42|0.18182
19:19:43|0.18161
19:19:44|0.18185
19:19:45|0.18185
19:19:46|0.18185
19:19:47|0.18185
19:19:48|0.18185
19:19:50|0.18185
19:19:50|0.18185
19:19:51|0.18185
19:19:52|0.18185
19:19:53|0.18185
19:19:55|0.18185
19:19:57|0.18185
19:19:57|0.18185
19:19:58|0.18185
19:19:59|0.18185
19:20:00|0.18185
19:20:02|0.18185
19:20:02|0.18198
19:20:04|0.18198
19:20:06|0.18198
19:20:07|0.18198
19:20:08|0.18198
19:20:08|0.18198
19:20:09|0.18198
19:20:12|0.18198
19:20:13|0.18198
19:20:13|0.18198
19:20:15|0.18198
19:20:15|0.18198
19:20:16|0.18183
19:20:18|0.18203
19:20:19|0.18203
19:20:20|0.182
19:20:21|0.182
19:20:22|0.182
19:20:23|0.182
19:20:24|0.182
19:20:25|0.182
19:20:26|0.182
19:20:28|0.182
19:20:29|0.182
19:20:31|0.18218
19:20:31|0.18218
19:20:32|0.18218
19:20:34|0.18218
19:20:34|0.18218
19:20:35|0.18218
19:20:36|0.18218
19:20:37|0.18218
19:20:38|0.18218
19:20:39|0.18218
19:20:40|0.18218
19:20:41|0.18218
19:20:42|0.18218
19:20:43|0.182
19:20:44|0.18199
19:20:45|0.18199
19:20:46|0.18199
19:20:48|0.18199
19:20:48|0.18199
19:20:50|0.18198
19:20:51|0.18185
19:20:52|0.18185
19:20:53|0.18185
19:20:54|0.18185
19:20:55|0.18185
19:20:56|0.18199
19:20:58|0.18199
19:20:59|0.18199
19:21:00|0.18199
19:21:01|0.18199
19:21:02|0.18199
19:21:04|0.18199
19:21:04|0.18199
19:21:05|0.18199
19:21:07|0.18199
19:21:09|0.18199
19:21:09|0.18199
19:21:10|0.18199
19:21:11|0.18199
19:21:13|0.18199
19:21:15|0.18199
19:21:16|0.18199
19:21:16|0.18199
19:21:19|0.18199
19:21:20|0.18199
19:21:20|0.18199
19:21:22|0.18199
19:21:22|0.18199
19:21:24|0.18199
19:21:24|0.18199
19:21:25|0.18199
19:21:26|0.18199
19:21:27|0.18199
19:21:28|0.18199
19:21:30|0.18199
19:21:30|0.18199
19:21:31|0.18199
19:21:32|0.18199
19:21:33|0.18199
19:21:35|0.18199
19:21:36|0.18199
19:21:37|0.18193
19:21:38|0.18193
19:21:39|0.18193
19:21:40|0.18193
19:21:41|0.18193
19:21:42|0.18193
19:21:43|0.18193
19:21:44|0.18193
19:21:45|0.18193
19:21:46|0.18193
19:21:47|0.18193
19:21:48|0.18193
19:21:49|0.18193
19:21:50|0.18193
19:21:51|0.18193
19:21:52|0.18193
19:21:54|0.18221
19:21:55|0.18221
19:21:56|0.18201
19:21:57|0.18201
19:21:58|0.18201
19:21:59|0.18201
19:22:00|0.18201
19:22:01|0.18227
19:22:02|0.18227
19:22:03|0.18227
19:22:05|0.18227
19:22:06|0.18227
19:22:08|0.18227
19:22:10|0.18227
19:22:11|0.18227
19:22:12|0.18227
19:22:13|0.18227
19:22:15|0.18227
19:22:16|0.18227
19:22:18|0.18227
19:22:18|0.18227
19:22:19|0.18227
19:22:20|0.18227
19:22:22|0.18227
19:22:23|0.18227
19:22:24|0.18227
19:22:25|0.18227
19:22:26|0.18225
19:22:27|0.18227
19:22:28|0.1822
19:22:29|0.1822
19:22:30|0.1822
19:22:31|0.1822
19:22:32|0.1822
19:22:33|0.1822
19:22:34|0.1822
19:22:35|0.18231
19:22:37|0.18231
19:22:37|0.18231
19:22:39|0.18231
19:22:40|0.18231
19:22:42|0.18231
19:22:43|0.18231
19:22:43|0.18231
19:22:45|0.18231
19:22:46|0.18216
19:22:46|0.18205
19:22:47|0.18205
19:22:48|0.18205
19:22:49|0.18231
19:22:50|0.18231
19:22:52|0.18231
19:22:53|0.18231
19:22:54|0.18231
19:22:55|0.18231
19:22:56|0.18231
19:22:57|0.18205
19:22:59|0.18205
19:22:59|0.18205
19:23:00|0.18205
19:23:02|0.18205
19:23:04|0.18205
19:23:06|0.18205
19:23:07|0.18205
19:23:08|0.18205
19:23:09|0.18205
19:23:10|0.18205
19:23:11|0.18205
19:23:12|0.18205
19:23:14|0.18205
19:23:15|0.18205
19:23:17|0.1822
19:23:18|0.1822
19:23:19|0.1822
19:23:19|0.1822
19:23:20|0.1822
19:23:21|0.1822
19:23:22|0.1822
19:23:23|0.1822
19:23:25|0.1822
19:23:27|0.18191
19:23:27|0.18191
19:23:29|0.18191
19:23:30|0.18191
19:23:31|0.18191
19:23:32|0.18194
19:23:33|0.18186
19:23:34|0.18186
19:23:35|0.18186
19:23:36|0.18186
19:23:37|0.18186
19:23:38|0.18186
19:23:39|0.18186
19:23:40|0.18186
19:23:41|0.18186
19:23:42|0.18186
19:23:43|0.18186
19:23:44|0.18186
19:23:45|0.18186
19:23:46|0.18186
19:23:47|0.18186
19:23:48|0.18186
19:23:49|0.18186
19:23:50|0.18186
19:23:51|0.18186
19:23:52|0.18149
19:23:54|0.18149
19:23:54|0.18209
19:23:55|0.18209
19:23:56|0.18209
19:23:57|0.18209
19:23:58|0.18209
19:24:00|0.18209
19:24:01|0.18209
19:24:03|0.18209
19:24:04|0.18187
19:24:04|0.18187
19:24:06|0.18187
19:24:07|0.18187
19:24:09|0.18187
19:24:09|0.18187
19:24:10|0.18187
19:24:12|0.18207
19:24:13|0.18207
19:24:14|0.18207
19:24:15|0.18207
19:24:16|0.18207
19:24:17|0.18207
19:24:18|0.18207
19:24:19|0.18207
19:24:20|0.18207
19:24:21|0.18242
19:24:22|0.18242
19:24:24|0.18243
19:24:25|0.18243
19:24:26|0.18243
19:24:26|0.18242
19:24:28|0.18242
19:24:30|0.18242
19:24:30|0.18242
19:24:32|0.18242
19:24:33|0.18242
19:24:34|0.18242
19:24:35|0.18242
19:24:35|0.18242
19:24:37|0.18242
19:24:38|0.18242
19:24:38|0.18242
19:24:40|0.18242
19:24:41|0.18242
19:24:42|0.18242
19:24:42|0.18242
19:24:44|0.18242
19:24:45|0.18242
19:24:45|0.18242
19:24:46|0.18242
19:24:48|0.18242
19:24:48|0.18242
19:24:50|0.18242
19:24:50|0.18242
19:24:52|0.18242
19:24:53|0.18239
19:24:54|0.18239
19:24:56|0.18239
19:24:57|0.18239
19:24:57|0.18239
19:24:59|0.18239
19:25:00|0.18239
19:25:01|0.18239
19:25:03|0.18239
19:25:04|0.18239
19:25:05|0.18239
19:25:06|0.18239
19:25:07|0.18261
19:25:07|0.18244
19:25:09|0.18244
19:25:11|0.18244
19:25:13|0.18244
19:25:14|0.18244
19:25:14|0.18243
19:25:15|0.18243
19:25:16|0.18243
19:25:17|0.18243
19:25:18|0.1824
19:25:20|0.18238
19:25:20|0.18257
19:25:22|0.18257
19:25:24|0.18257
19:25:24|0.18257
19:25:26|0.18256
19:25:27|0.18256
19:25:28|0.18256
19:25:29|0.18256
19:25:30|0.18256
19:25:31|0.18256
19:25:32|0.18256
19:25:33|0.18251
19:25:35|0.18251
19:25:35|0.18251
19:25:36|0.18252
19:25:37|0.18252
19:25:38|0.18256
19:25:39|0.18256
19:25:40|0.1825
19:25:41|0.1825
19:25:43|0.1825
19:25:43|0.1825
19:25:46|0.1825
19:25:46|0.1825
19:25:47|0.1825
19:25:48|0.1825
19:25:49|0.1825
19:25:50|0.1825
19:25:51|0.1825
19:25:52|0.1825
19:25:53|0.1825
19:25:54|0.1825
19:25:56|0.1825
19:25:57|0.1825
19:25:59|0.18207
19:25:59|0.18207
19:26:00|0.18207
19:26:01|0.18207
19:26:02|0.18207
19:26:03|0.18207
19:26:05|0.18207
19:26:06|0.18208
19:26:07|0.18208
19:26:08|0.18208
19:26:09|0.18208
19:26:10|0.18208
19:26:12|0.18208
19:26:13|0.18208
19:26:14|0.18207
19:26:14|0.18207
19:26:16|0.18234
19:26:18|0.18234
19:26:18|0.18233
19:26:20|0.18233
19:26:22|0.18233
19:26:23|0.18233
19:26:24|0.18233
19:26:25|0.18233
19:26:26|0.18237
19:26:27|0.18237
19:26:27|0.18237
19:26:29|0.18235
19:26:30|0.18235
19:26:30|0.18235
19:26:32|0.18235
19:26:32|0.1821
19:26:34|0.1821
19:26:34|0.1821
19:26:35|0.1821
19:26:37|0.1821
19:26:38|0.1821
19:26:39|0.1821
19:26:40|0.1821
19:26:40|0.1821
19:26:42|0.1821
19:26:42|0.1821
19:26:43|0.1821
19:26:45|0.1821
19:26:46|0.1821
19:26:46|0.1821
19:26:47|0.1821
19:26:48|0.1821
19:26:49|0.1821
19:26:51|0.1821
19:26:51|0.1821
19:26:53|0.1821
19:26:53|0.1821
19:26:55|0.1821
19:26:57|0.1821
19:26:57|0.1821
19:26:59|0.1821
19:26:59|0.1821
19:27:00|0.1821
19:27:02|0.1821
19:27:03|0.1821
19:27:04|0.1821
19:27:05|0.1821
19:27:06|0.1821
19:27:06|0.1821
19:27:07|0.1821
19:27:09|0.1821
19:27:10|0.1821
19:27:12|0.1821
19:27:14|0.1821
19:27:14|0.18238
19:27:15|0.18238
19:27:16|0.18238
19:27:17|0.18238
19:27:19|0.18238
19:27:20|0.18238
19:27:21|0.18238
19:27:22|0.18238
19:27:23|0.18238
19:27:24|0.18237
19:27:24|0.18237
19:27:26|0.18237
19:27:27|0.18237
19:27:27|0.18237
19:27:29|0.18238
19:27:30|0.18238
19:27:32|0.18238
19:27:33|0.18238
19:27:34|0.18237
19:27:35|0.18237
19:27:36|0.18237
19:27:37|0.18237
19:27:39|0.18237
19:27:39|0.18237
19:27:41|0.18237
19:27:42|0.18237
19:27:43|0.18237
19:27:44|0.18237
19:27:45|0.18237
19:27:45|0.18237
19:27:47|0.1815
19:27:48|0.1817
19:27:50|0.18186
19:27:50|0.18186
19:27:51|0.18186
19:27:52|0.18186
19:27:53|0.18186
19:27:54|0.18186
19:27:55|0.18186
19:27:56|0.18186
19:27:57|0.18186
19:27:59|0.18186
19:28:00|0.18186
19:28:02|0.18186
19:28:03|0.18186
19:28:05|0.18238
19:28:05|0.18238
19:28:08|0.18238
19:28:09|0.18235
19:28:10|0.18235
19:28:11|0.18235
19:28:13|0.18235
19:28:14|0.18235
19:28:14|0.18235
19:28:15|0.18213
19:28:17|0.18213
19:28:18|0.18231
19:28:19|0.18231
19:28:20|0.18231
19:28:21|0.18231
19:28:22|0.18231
19:28:23|0.18231
19:28:24|0.18231
19:28:25|0.18231
19:28:27|0.18231
19:28:28|0.18231
19:28:29|0.1823
19:28:31|0.1823
19:28:31|0.18204
19:28:32|0.18204
19:28:33|0.18204
19:28:34|0.18204
19:28:35|0.18204
19:28:36|0.18204
19:28:37|0.18238
19:28:38|0.18238
19:28:39|0.18238
19:28:40|0.18238
19:28:41|0.18238
19:28:42|0.18238
19:28:43|0.18238
19:28:44|0.18238
19:28:46|0.18238
19:28:46|0.18238
19:28:48|0.18238
19:28:49|0.18238
19:28:50|0.18238
19:28:51|0.18238
19:28:52|0.18238
19:28:53|0.18238
19:28:54|0.18238
19:28:55|0.18238
19:28:56|0.18238
19:28:58|0.18238
19:28:59|0.18238
19:29:00|0.18238
19:29:00|0.18238
19:29:01|0.18238
19:29:04|0.18238
19:29:04|0.18238
19:29:05|0.18238
19:29:07|0.18238
19:29:08|0.18238
19:29:08|0.18238
19:29:09|0.18238
19:29:10|0.18238
19:29:12|0.18238
19:29:13|0.18238
19:29:14|0.18238
19:29:16|0.18238
19:29:16|0.18238
19:29:18|0.18238
19:29:19|0.18238
19:29:20|0.18238
19:29:20|0.18238
19:29:22|0.18238
19:29:23|0.18238
19:29:23|0.18238
19:29:24|0.18238
19:29:25|0.18238
19:29:26|0.18238
19:29:27|0.18238
19:29:29|0.18238
19:29:30|0.18238
19:29:31|0.18238
19:29:33|0.18238
19:29:34|0.18238
19:29:35|0.18238
19:29:36|0.18238
19:29:36|0.18238
19:29:38|0.18238
19:29:39|0.18238
19:29:39|0.18238
19:29:40|0.18161
19:29:41|0.18213
19:29:42|0.18213
19:29:43|0.18213
19:29:45|0.18213
19:29:46|0.18213
19:29:47|0.18213
19:29:47|0.18213
19:29:48|0.18213
19:29:49|0.18213
19:29:50|0.18213
19:29:51|0.18212
19:29:52|0.18212
19:29:53|0.18212
19:29:55|0.18212
19:29:55|0.18212
19:29:57|0.18212
19:29:57|0.18212
19:29:58|0.18212
19:30:00|0.18212
19:30:01|0.18212
19:30:03|0.18187
19:30:04|0.18187
19:30:05|0.18187
19:30:06|0.18187
19:30:07|0.18187
19:30:09|0.18212
19:30:10|0.18212
19:30:11|0.18212
19:30:12|0.18212
19:30:13|0.18212
19:30:14|0.18212
19:30:15|0.18212
19:30:17|0.18212
19:30:18|0.18233
19:30:20|0.18233
19:30:20|0.18233
19:30:21|0.18233
19:30:22|0.18233
19:30:24|0.18233
19:30:25|0.18233
19:30:25|0.18233
19:30:27|0.18235
19:30:28|0.18235
19:30:29|0.18235
19:30:29|0.18235
19:30:31|0.18235
19:30:32|0.18235
19:30:33|0.18235
19:30:34|0.18235
19:30:35|0.18208
19:30:36|0.182
19:30:37|0.182
19:30:38|0.182
19:30:39|0.182
19:30:40|0.182
19:30:41|0.182
19:30:42|0.182
19:30:43|0.182
19:30:44|0.182
19:30:45|0.18192
19:30:46|0.18181
19:30:47|0.18181
19:30:48|0.18181
19:30:49|0.18181
19:30:50|0.182
19:30:51|0.18218
19:30:52|0.18218
19:30:53|0.18218
19:30:54|0.18218
19:30:55|0.18218
19:30:56|0.18218
19:30:57|0.18218
19:30:58|0.18218
19:30:59|0.18218
19:31:00|0.18218
19:31:01|0.18218
19:31:02|0.18218
19:31:03|0.18218
19:31:04|0.18218
19:31:06|0.18218
19:31:07|0.18252
19:31:07|0.18263
19:31:10|0.18263
19:31:11|0.18263
19:31:11|0.18263
19:31:12|0.18263
19:31:13|0.18263
19:31:14|0.18263
19:31:16|0.18241
19:31:16|0.18241
19:31:18|0.18241
19:31:19|0.18241
19:31:20|0.18241
19:31:20|0.18241
19:31:22|0.18218
19:31:23|0.18212
19:31:24|0.18212
19:31:25|0.18244
19:31:26|0.18244
19:31:27|0.18244
19:31:28|0.18244
19:31:29|0.18244
19:31:30|0.18244
19:31:32|0.18244
19:31:33|0.18244
19:31:33|0.18209
19:31:36|0.18209
19:31:36|0.18228
19:31:37|0.18228
19:31:38|0.18228
19:31:39|0.18228
19:31:40|0.18228
19:31:41|0.18228
19:31:43|0.18227
19:31:44|0.18227
19:31:45|0.18227
19:31:46|0.18227
19:31:48|0.182
19:31:48|0.18183
19:31:50|0.18183
19:31:51|0.18183
19:31:52|0.18183
19:31:53|0.18183
19:31:55|0.18183
19:31:55|0.18183
19:31:56|0.18181
19:31:57|0.18181
19:31:58|0.18181
19:31:59|0.18181
19:32:02|0.18181
19:32:03|0.18181
19:32:04|0.18181
19:32:06|0.1818
19:32:06|0.1818
19:32:07|0.1818
19:32:09|0.1818
19:32:11|0.1818
19:32:12|0.1818
19:32:13|0.1818
19:32:13|0.1818
19:32:14|0.1818
19:32:16|0.1818
19:32:16|0.1818
19:32:18|0.18195
19:32:18|0.18221
19:32:20|0.18221
19:32:20|0.18221
19:32:21|0.18221
19:32:22|0.18221
19:32:23|0.18221
19:32:24|0.18221
19:32:25|0.18221
19:32:26|0.18221
19:32:27|0.18237
19:32:28|0.18237
19:32:30|0.18211
19:32:30|0.18211
19:32:32|0.18165
19:32:33|0.18165
19:32:33|0.18165
19:32:35|0.18165
19:32:36|0.18165
19:32:36|0.18165
19:32:37|0.18166
19:32:39|0.18166
19:32:40|0.18166
19:32:41|0.18166
19:32:42|0.18166
19:32:43|0.18199
19:32:44|0.18207
19:32:45|0.18207
19:32:46|0.18207
19:32:47|0.18207
19:32:48|0.18207
19:32:49|0.18213
19:32:50|0.18213
19:32:51|0.1819
19:32:52|0.1819
19:32:53|0.1819
19:32:54|0.1819
19:32:55|0.1819
19:32:56|0.1819
19:32:57|0.1819
19:32:58|0.1819
19:32:59|0.1819
19:33:00|0.1819
19:33:02|0.1819
19:33:03|0.1819
19:33:04|0.1819
19:33:05|0.1819
19:33:06|0.18165
19:33:08|0.18165
19:33:08|0.18165
19:33:11|0.18157
19:33:11|0.18157
19:33:12|0.18157
19:33:14|0.18157
19:33:16|0.18157
19:33:17|0.18114
19:33:18|0.18114
19:33:20|0.18155
19:33:20|0.18122
19:33:21|0.18122
19:33:22|0.18155
19:33:23|0.18188
19:33:24|0.18188
19:33:25|0.18174
19:33:26|0.18174
19:33:28|0.18174
19:33:29|0.18174
19:33:30|0.18174
19:33:32|0.18174
19:33:33|0.18136
19:33:34|0.18136
19:33:35|0.18136
19:33:36|0.18136
19:33:36|0.18136
19:33:38|0.18136
19:33:39|0.18136
19:33:40|0.18136
19:33:40|0.18136
19:33:42|0.18136
19:33:42|0.18136
19:33:43|0.18136
19:33:45|0.18136
19:33:45|0.18136
19:33:46|0.18136
19:33:48|0.18136
19:33:49|0.18136
19:33:50|0.18136
19:33:50|0.18136
19:33:51|0.18136
19:33:53|0.18136
19:33:53|0.18136
19:33:54|0.18136
19:33:55|0.18136
19:33:56|0.18136
19:33:58|0.18136
19:33:58|0.18136
19:34:00|0.18136
19:34:00|0.18136
19:34:02|0.18136
19:34:02|0.18136
19:34:04|0.18163
19:34:04|0.18163
19:34:05|0.18163
19:34:07|0.18163
19:34:09|0.18185
19:34:11|0.18185
19:34:11|0.18185
19:34:12|0.18185
19:34:13|0.18185
19:34:15|0.18185
19:34:17|0.18185
19:34:19|0.18133
19:34:19|0.18133
19:34:20|0.18133
19:34:21|0.18133
19:34:22|0.18133
19:34:23|0.18133
19:34:24|0.18133
19:34:25|0.18133
19:34:26|0.18133
19:34:27|0.18133
19:34:28|0.18133
19:34:30|0.18133
19:34:31|0.18186
19:34:33|0.18189
19:34:34|0.18189
19:34:34|0.18189
19:34:36|0.1816
19:34:36|0.1816
19:34:37|0.1816
19:34:39|0.1816
19:34:39|0.1816
19:34:41|0.1816
19:34:41|0.1816
19:34:42|0.1816
19:34:43|0.1816
19:34:45|0.1816
19:34:46|0.1816
19:34:46|0.1816
19:34:48|0.1816
19:34:49|0.1816
19:34:50|0.1816
19:34:51|0.1816
19:34:51|0.1816
19:34:53|0.1816
19:34:53|0.1816
19:34:55|0.1814
19:34:56|0.1814
19:34:56|0.1814
19:34:57|0.1814
19:34:58|0.1814
19:35:00|0.1814
19:35:02|0.1814
19:35:02|0.1814
19:35:03|0.18123
19:35:04|0.18123
19:35:05|0.18123
19:35:07|0.18123
19:35:09|0.18123
19:35:09|0.18123
19:35:10|0.18123
19:35:12|0.18123
19:35:13|0.18123
19:35:15|0.18123
19:35:16|0.18123
19:35:17|0.18123
19:35:17|0.18123
19:35:18|0.18123
19:35:20|0.18123
19:35:21|0.18127
19:35:22|0.18127
19:35:24|0.18127
19:35:24|0.18127
19:35:25|0.18187
19:35:26|0.18187
19:35:27|0.18187
19:35:28|0.18187
19:35:29|0.18188
19:35:31|0.18188
19:35:31|0.18188
19:35:32|0.18188
19:35:33|0.18188
19:35:35|0.18188
19:35:36|0.18188
19:35:37|0.18188
19:35:38|0.18188
19:35:39|0.18188
19:35:40|0.18188
19:35:41|0.18185
19:35:42|0.18185
19:35:43|0.18185
19:35:44|0.18185
19:35:45|0.18185
19:35:46|0.18185
19:35:47|0.18185
19:35:48|0.18185
19:35:49|0.18185
19:35:50|0.18185
19:35:51|0.18184
19:35:52|0.1815
19:35:55|0.18159
19:35:55|0.18159
19:35:56|0.18159
19:35:57|0.18159
19:35:58|0.18159
19:35:59|0.18159
19:36:00|0.18159
19:36:01|0.18159
19:36:02|0.18159
19:36:04|0.18159
19:36:06|0.18159
19:36:07|0.18159
19:36:09|0.18159
19:36:10|0.18159
19:36:12|0.18159
19:36:12|0.18159
19:36:13|0.18159
19:36:14|0.18159
19:36:15|0.18159
19:36:16|0.18159
19:36:17|0.18159
19:36:18|0.18159
19:36:19|0.18159
19:36:20|0.18159
19:36:22|0.18159
19:36:23|0.18159
19:36:24|0.18159
19:36:25|0.18136
19:36:26|0.18136
19:36:27|0.18136
19:36:28|0.18136
19:36:29|0.18136
19:36:30|0.18136
19:36:32|0.18136
19:36:33|0.18136
19:36:33|0.18136
19:36:34|0.18136
19:36:35|0.18136
19:36:36|0.18136
19:36:37|0.18136
19:36:38|0.18136
19:36:39|0.18136
19:36:40|0.18136
19:36:41|0.18136
19:36:43|0.18111
19:36:44|0.181
19:36:44|0.18116
19:36:45|0.18116
19:36:47|0.18116
19:36:48|0.18116
19:36:49|0.18116
19:36:50|0.18102
19:36:51|0.18102
19:36:52|0.18102
19:36:53|0.18102
19:36:54|0.18102
19:36:55|0.18102
19:36:56|0.18103
19:36:57|0.18103
19:36:58|0.18103
19:36:59|0.18103
19:37:00|0.18103
19:37:01|0.18103
19:37:02|0.18103
19:37:03|0.18103
19:37:04|0.18103
19:37:05|0.18103
19:37:07|0.18103
19:37:08|0.18103
19:37:09|0.18103
19:37:10|0.18104
19:37:11|0.18104
19:37:12|0.18104
19:37:12|0.18104
19:37:14|0.18104
19:37:14|0.18104
19:37:16|0.18104
19:37:16|0.18104
19:37:18|0.18104
19:37:18|0.18044
19:37:20|0.18038
19:37:21|0.18038
19:37:22|0.18037
19:37:23|0.18039
19:37:24|0.18039
19:37:25|0.18039
19:37:26|0.18039
19:37:27|0.18063
19:37:28|0.18063
19:37:30|0.18076
19:37:31|0.18063
19:37:32|0.18063
19:37:33|0.18063
19:37:34|0.18073
19:37:35|0.18073
19:37:36|0.18073
19:37:37|0.18048
19:37:38|0.18048
19:37:39|0.18063
19:37:40|0.18063
19:37:41|0.18063
19:37:42|0.18047
19:37:43|0.18061
19:37:44|0.18061
19:37:46|0.18061
19:37:47|0.1806
19:37:47|0.1806
19:37:48|0.1806
19:37:49|0.18071
19:37:50|0.1806
19:37:51|0.1806
19:37:53|0.1806
19:37:53|0.1806
19:37:55|0.1806
19:37:55|0.1806
19:37:57|0.1806
19:37:57|0.1806
19:37:58|0.18078
19:38:00|0.18078
19:38:00|0.18078
19:38:02|0.18078
19:38:03|0.18079
19:38:04|0.18079
19:38:05|0.18079
19:38:06|0.18079
19:38:08|0.18079
19:38:08|0.18079
19:38:11|0.18079
19:38:11|0.18079
19:38:12|0.18079
19:38:13|0.18079
19:38:14|0.18079
19:38:15|0.18079
19:38:17|0.18079
19:38:18|0.18148
19:38:19|0.18148
19:38:21|0.18129
19:38:22|0.18161
19:38:24|0.18161
19:38:25|0.18161
19:38:26|0.18161
19:38:27|0.18131
19:38:29|0.18131
19:38:29|0.18131
19:38:30|0.18131
19:38:32|0.18131
19:38:33|0.18131
19:38:35|0.18131
19:38:36|0.18131
19:38:36|0.18131
19:38:37|0.18131
19:38:39|0.18131
19:38:40|0.18158
19:38:42|0.18158
19:38:44|0.18158
19:38:44|0.18158
19:38:46|0.18158
19:38:47|0.18158
19:38:48|0.18158
19:38:49|0.18158
19:38:50|0.18154
19:38:51|0.18171
19:38:52|0.18171
19:38:53|0.18146
19:38:54|0.18146
19:38:55|0.18146
19:38:56|0.18146
19:38:57|0.18146
19:38:58|0.18146
19:38:59|0.18146
19:39:00|0.18146
19:39:01|0.18146
19:39:02|0.18146
19:39:04|0.18146
19:39:05|0.18146
19:39:06|0.18146
19:39:08|0.18146
19:39:10|0.18146
19:39:11|0.18146
19:39:12|0.18146
19:39:13|0.18146
19:39:15|0.18146
19:39:15|0.18146
19:39:17|0.18146
19:39:17|0.18146
19:39:18|0.18179
19:39:19|0.18179
19:39:21|0.18189
19:39:22|0.18189
19:39:23|0.18189
19:39:24|0.18189
19:39:25|0.18189
19:39:26|0.18189
19:39:28|0.18121
19:39:29|0.18121
19:39:30|0.18121
19:39:31|0.18121
19:39:32|0.18121
19:39:32|0.18121
19:39:34|0.18171
19:39:35|0.18171
19:39:35|0.18171
19:39:37|0.18171
19:39:37|0.18171
19:39:39|0.18171
19:39:40|0.18171
19:39:41|0.18171
19:39:41|0.18171
19:39:43|0.18171
19:39:43|0.18123
19:39:45|0.1817
19:39:46|0.1817
19:39:47|0.1817
19:39:47|0.1817
19:39:49|0.1817
19:39:50|0.1817
19:39:51|0.1817
19:39:52|0.1817
19:39:52|0.1817
19:39:54|0.1817
19:39:54|0.1817
19:39:55|0.1817
19:39:56|0.1817
19:39:57|0.1817
19:39:58|0.1817
19:40:00|0.1817
19:40:00|0.1817
19:40:03|0.18126
19:40:03|0.18126
19:40:05|0.18126
19:40:07|0.18126
19:40:08|0.18126
19:40:09|0.18126
19:40:10|0.18106
19:40:12|0.18151
19:40:12|0.18151
19:40:13|0.18151
19:40:15|0.18151
19:40:16|0.18151
19:40:17|0.18151
19:40:19|0.18151
19:40:19|0.18134
19:40:20|0.18134
19:40:22|0.18134
19:40:23|0.18134
19:40:24|0.18134
19:40:25|0.18151
19:40:26|0.18151
19:40:27|0.18151
19:40:28|0.18151
19:40:29|0.18151
19:40:30|0.18151
19:40:31|0.18151
19:40:32|0.18151
19:40:34|0.18151
19:40:34|0.18151
19:40:36|0.18151
19:40:36|0.18151
19:40:37|0.18151
19:40:39|0.18151
19:40:40|0.18151
19:40:41|0.18151
19:40:42|0.18151
19:40:42|0.18151
19:40:44|0.18151
19:40:44|0.18151
19:40:45|0.18151
19:40:46|0.18048
19:40:47|0.18048
19:40:49|0.18065
19:40:49|0.18065
19:40:50|0.18065
19:40:52|0.18065
19:40:52|0.18065
19:40:54|0.18065
19:40:55|0.18065
19:40:55|0.18055
19:40:57|0.18055
19:40:58|0.18057
19:40:59|0.18057
19:41:00|0.18057
19:41:01|0.18057
19:41:01|0.18057
19:41:02|0.18057
19:41:03|0.18057
19:41:05|0.18057
19:41:06|0.18057
19:41:07|0.18057
19:41:07|0.18057
19:41:09|0.18057
19:41:10|0.18057
19:41:11|0.18064
19:41:13|0.18064
19:41:13|0.18064
19:41:15|0.18064
19:41:16|0.18064
19:41:16|0.18064
19:41:17|0.18064
19:41:20|0.18065
19:41:21|0.18065
19:41:21|0.18065
19:41:22|0.18065
19:41:24|0.18065
19:41:25|0.18067
19:41:26|0.18067
19:41:27|0.18067
19:41:28|0.18067
19:41:29|0.18067
19:41:30|0.18025
19:41:30|0.18084
19:41:32|0.18082
19:41:33|0.18082
19:41:34|0.18082
19:41:34|0.18082
19:41:36|0.1808
19:41:37|0.1808
19:41:37|0.1808
19:41:38|0.1808
19:41:39|0.1808
19:41:41|0.1808
19:41:42|0.1808
19:41:43|0.1808
19:41:44|0.1808
19:41:46|0.18062
19:41:46|0.18062
19:41:47|0.18062
19:41:48|0.18062
19:41:49|0.18062
19:41:50|0.18062
19:41:51|0.18062
19:41:52|0.18062
19:41:54|0.18062
19:41:55|0.18062
19:41:56|0.18062
19:41:57|0.18062
19:41:58|0.18039
19:41:59|0.18039
19:42:00|0.18039
19:42:01|0.18039
19:42:02|0.18018
19:42:03|0.18037
19:42:04|0.18037
19:42:05|0.18037
19:42:06|0.18037
19:42:07|0.18018
19:42:08|0.18018
19:42:09|0.18054
19:42:10|0.18054
19:42:12|0.18018
19:42:14|0.18018
19:42:16|0.18018
19:42:16|0.18018
19:42:17|0.18018
19:42:18|0.18018
19:42:19|0.18018
19:42:21|0.18037
19:42:23|0.18014
19:42:25|0.18014
19:42:26|0.18
19:42:26|0.18
19:42:27|0.18
19:42:28|0.18
19:42:29|0.18011
19:42:30|0.18011
19:42:31|0.18011
19:42:33|0.18011
19:42:34|0.18011
19:42:35|0.18011
19:42:36|0.18011
19:42:37|0.18011
19:42:38|0.17985
19:42:39|0.17985
19:42:40|0.17985
19:42:41|0.17985
19:42:42|0.17985
19:42:44|0.17985
19:42:46|0.17985
19:42:46|0.17985
19:42:47|0.17985
19:42:48|0.18
19:42:49|0.18
19:42:50|0.18
19:42:51|0.18
19:42:52|0.17935
19:42:53|0.17935
19:42:54|0.17935
19:42:56|0.17935
19:42:56|0.17939
19:42:57|0.17939
19:42:58|0.17939
19:42:59|0.17939
19:43:00|0.17939
19:43:02|0.1794
19:43:02|0.1794
19:43:03|0.1794
19:43:05|0.1794
19:43:06|0.1794
19:43:06|0.1794
19:43:08|0.1794
19:43:09|0.1794
19:43:09|0.1794
19:43:11|0.1794
19:43:11|0.1794
19:43:14|0.1794
19:43:14|0.1794
19:43:16|0.1794
19:43:17|0.1794
19:43:18|0.1794
19:43:19|0.1794
19:43:20|0.1794
19:43:21|0.1794
19:43:22|0.17941
19:43:23|0.17941
19:43:24|0.17941
19:43:25|0.17986
19:43:26|0.18
19:43:27|0.18
19:43:28|0.18
19:43:29|0.18
19:43:30|0.18
19:43:31|0.17994
19:43:32|0.17994
19:43:33|0.17953
19:43:34|0.17994
19:43:35|0.17994
19:43:36|0.17994
19:43:37|0.17995
19:43:39|0.17995
19:43:39|0.17995
19:43:40|0.17957
19:43:42|0.17957
19:43:44|0.17957
19:43:45|0.17956
19:43:45|0.17956
19:43:46|0.17957
19:43:48|0.17957
19:43:49|0.17957
19:43:49|0.17957
19:43:50|0.17957
19:43:51|0.17957
19:43:52|0.17957
19:43:53|0.17957
19:43:54|0.17957
19:43:56|0.17957
19:43:57|0.17957
19:43:59|0.17957
19:43:59|0.17957
19:44:00|0.17957
19:44:01|0.17928
19:44:02|0.1794
19:44:03|0.17939
19:44:04|0.17939
19:44:05|0.17939
19:44:07|0.17935
19:44:07|0.17935
19:44:09|0.17935
19:44:10|0.17935
19:44:11|0.17935
19:44:12|0.17935
19:44:13|0.17935
19:44:14|0.17935
19:44:16|0.17935
19:44:16|0.17935
19:44:17|0.17935
19:44:20|0.17935
19:44:20|0.17935
19:44:21|0.17935
19:44:23|0.17935
19:44:23|0.17935
19:44:25|0.17929
19:44:26|0.17929
19:44:27|0.17929
19:44:28|0.17929
19:44:29|0.17929
19:44:30|0.17929
19:44:32|0.17929
19:44:33|0.17929
19:44:33|0.17929
19:44:34|0.17929
19:44:37|0.17929
19:44:37|0.17929
19:44:38|0.17929
19:44:39|0.17929
19:44:41|0.17929
19:44:42|0.17929
19:44:43|0.17929
19:44:45|0.17929
19:44:45|0.17929
19:44:47|0.17929
19:44:48|0.17929
19:44:49|0.1793
19:44:50|0.1793
19:44:51|0.1793
19:44:51|0.1793
19:44:52|0.1793
19:44:53|0.1793
19:44:55|0.17917
19:44:55|0.1793
19:44:56|0.1793
19:44:57|0.17935
19:44:58|0.17935
19:44:59|0.17935
19:45:00|0.17935
19:45:01|0.17935
19:45:02|0.17935
19:45:04|0.17935
19:45:05|0.17935
19:45:05|0.17935
19:45:07|0.17935
19:45:07|0.17935
19:45:09|0.17935
19:45:10|0.17935
19:45:11|0.17935
19:45:11|0.17935
19:45:12|0.17935
19:45:13|0.17935
19:45:15|0.17926
19:45:17|0.17926
19:45:17|0.17926
19:45:19|0.17926
19:45:21|0.17926
19:45:22|0.17926
19:45:23|0.17926
19:45:24|0.17926
19:45:25|0.17926
19:45:26|0.17926
19:45:27|0.17926
19:45:28|0.17926
19:45:30|0.17953
19:45:30|0.17953
19:45:33|0.17953
19:45:33|0.17927
19:45:35|0.17927
19:45:36|0.17927
19:45:38|0.17927
19:45:39|0.17927
19:45:40|0.17927
19:45:41|0.17927
19:45:42|0.17927
19:45:44|0.17954
19:45:44|0.17954
19:45:45|0.17954
19:45:47|0.17954
19:45:48|0.17954
19:45:48|0.17954
19:45:50|0.17954
19:45:51|0.17954
19:45:51|0.17954
19:45:52|0.17954
19:45:54|0.17954
19:45:54|0.17954
19:45:55|0.17934
19:45:56|0.17955
19:45:57|0.17955
19:45:58|0.17955
19:45:59|0.17955
19:46:01|0.17955
19:46:01|0.17955
19:46:02|0.17955
19:46:03|0.17955
19:46:04|0.17955
19:46:05|0.17955
19:46:07|0.17934
19:46:07|0.17934
19:46:09|0.17934
19:46:10|0.17934
19:46:11|0.17934
19:46:13|0.17934
19:46:13|0.17934
19:46:15|0.17934
19:46:15|0.17934
19:46:17|0.17934
19:46:19|0.17934
19:46:19|0.17934
19:46:21|0.17934
19:46:22|0.17934
19:46:24|0.17934
19:46:26|0.17934
19:46:27|0.17934
19:46:28|0.17957
19:46:30|0.17923
19:46:30|0.17927
19:46:31|0.17927
19:46:32|0.17927
19:46:33|0.17927
19:46:34|0.17934
19:46:36|0.17934
19:46:37|0.17934
19:46:38|0.17934
19:46:39|0.17934
19:46:40|0.17901
19:46:41|0.17901
19:46:42|0.17901
19:46:43|0.17901
19:46:44|0.17901
19:46:45|0.17901
19:46:46|0.17912
19:46:48|0.17912
19:46:48|0.17912
19:46:50|0.17912
19:46:50|0.17906
19:46:52|0.17906
19:46:53|0.17906
19:46:54|0.17906
19:46:54|0.17906
19:46:56|0.17906
19:46:57|0.17906
19:46:58|0.17906
19:46:58|0.17906
19:46:59|0.1793
19:47:00|0.1793
19:47:02|0.1793
19:47:04|0.1793
19:47:04|0.1795
19:47:05|0.1795
19:47:06|0.1795
19:47:08|0.1795
19:47:09|0.1795
19:47:10|0.1795
19:47:11|0.1795
19:47:12|0.1795
19:47:13|0.1795
19:47:14|0.1795
19:47:16|0.1795
19:47:17|0.1795
19:47:18|0.1795
19:47:19|0.1795
19:47:20|0.1795
19:47:21|0.1795
19:47:23|0.1795
19:47:23|0.17944
19:47:25|0.1795
19:47:27|0.17918
19:47:29|0.17918
19:47:29|0.17918
19:47:30|0.17918
19:47:31|0.17918
19:47:33|0.17931
19:47:34|0.17931
19:47:34|0.17931
19:47:37|0.17931
19:47:38|0.17931
19:47:39|0.17931
19:47:40|0.17931
19:47:41|0.17931
19:47:42|0.1795
19:47:43|0.1794
19:47:44|0.1794
19:47:45|0.1794
19:47:46|0.1794
19:47:47|0.1794
19:47:48|0.1794
19:47:49|0.1794
19:47:50|0.1794
19:47:51|0.1794
19:47:52|0.1794
19:47:53|0.1794
19:47:54|0.1794
19:47:55|0.1794
19:47:56|0.1794
19:47:57|0.1794
19:47:58|0.1794
19:47:59|0.1794
19:48:00|0.1794
19:48:01|0.1794
19:48:03|0.1794
19:48:03|0.1794
19:48:05|0.1794
19:48:06|0.1794
19:48:06|0.1794
19:48:08|0.1794
19:48:09|0.1794
19:48:09|0.1794
19:48:10|0.1794
19:48:13|0.1794
19:48:13|0.1794
19:48:15|0.17957
19:48:16|0.17957
19:48:18|0.17957
19:48:20|0.17957
19:48:21|0.17957
19:48:22|0.17957
19:48:23|0.17957
19:48:24|0.17957
19:48:25|0.17957
19:48:26|0.17957
19:48:28|0.17992
19:48:29|0.17992
19:48:30|0.17992
19:48:31|0.17993
19:48:33|0.17993
19:48:33|0.17997
19:48:34|0.17997
19:48:36|0.17993
19:48:36|0.17993
19:48:37|0.17993
19:48:39|0.17993
19:48:40|0.17993
19:48:41|0.17993
19:48:41|0.17993
19:48:43|0.17993
19:48:44|0.17993
19:48:44|0.17993
19:48:45|0.17993
19:48:46|0.17993
19:48:47|0.17993
19:48:49|0.17993
19:48:50|0.17993
19:48:51|0.17993
19:48:51|0.17993
19:48:53|0.17997
19:48:53|0.17997
19:48:55|0.17997
19:48:55|0.17997
19:48:56|0.17997
19:48:58|0.17998
19:48:58|0.17998
19:48:59|0.17998
19:49:01|0.17998
19:49:01|0.17998
19:49:03|0.17998
19:49:03|0.17998
19:49:04|0.18007
19:49:05|0.18007
19:49:07|0.18007
19:49:08|0.18007
19:49:08|0.18007
19:49:10|0.18007
19:49:10|0.18007
19:49:13|0.18007
19:49:14|0.18007
19:49:15|0.18007
19:49:16|0.18007
19:49:17|0.18007
19:49:18|0.18078
19:49:19|0.18078
19:49:20|0.18078
19:49:21|0.18078
19:49:22|0.18078
19:49:24|0.1808
19:49:26|0.1808
19:49:26|0.1808
19:49:27|0.1808
19:49:29|0.1808
19:49:30|0.1808
19:49:31|0.1808
19:49:32|0.1808
19:49:33|0.18096
19:49:34|0.18109
19:49:36|0.18107
19:49:37|0.18108
19:49:38|0.18108
19:49:40|0.18102
19:49:41|0.18102
19:49:41|0.18128
19:49:44|0.18128
19:49:44|0.18139
19:49:45|0.18139
19:49:47|0.1813
19:49:48|0.1813
19:49:49|0.1812
19:49:50|0.1812
19:49:51|0.1812
19:49:52|0.18131
19:49:53|0.18131
19:49:54|0.1813
19:49:55|0.1813
19:49:56|0.1813
19:49:57|0.1813
19:49:58|0.1813
19:49:59|0.1813
19:50:00|0.1813
19:50:01|0.1813
19:50:02|0.1813
19:50:03|0.1813
19:50:05|0.1813
19:50:05|0.1813
19:50:06|0.1813
19:50:08|0.1813
19:50:08|0.1813
19:50:10|0.18182
19:50:10|0.18155
19:50:12|0.18155
19:50:13|0.18155
19:50:14|0.18155
19:50:15|0.18155
19:50:15|0.18123
19:50:17|0.18123
19:50:19|0.18123
19:50:20|0.18123
19:50:22|0.18123
19:50:24|0.18123
19:50:24|0.18123
19:50:25|0.18123
19:50:26|0.18136
19:50:28|0.18123
19:50:29|0.18123
19:50:31|0.18123
19:50:32|0.18123
19:50:33|0.18123
19:50:34|0.18136
19:50:36|0.18135
19:50:37|0.18135
19:50:38|0.18078
19:50:38|0.18078
19:50:40|0.18078
19:50:41|0.18078
19:50:42|0.18078
19:50:43|0.18094
19:50:44|0.18094
19:50:44|0.18094
19:50:46|0.18094
19:50:47|0.18094
19:50:47|0.18094
19:50:49|0.18094
19:50:49|0.18094
19:50:51|0.18094
19:50:51|0.18094
19:50:53|0.18094
19:50:53|0.18094
19:50:54|0.18094
19:50:56|0.18094
19:50:56|0.18087
19:50:58|0.18087
19:50:59|0.18087
19:51:00|0.18087
19:51:00|0.18087
19:51:02|0.18087
19:51:03|0.18087
19:51:04|0.18107
19:51:04|0.18107
19:51:06|0.18107
19:51:07|0.18107
19:51:08|0.18107
19:51:08|0.18107
19:51:10|0.18107
19:51:12|0.18107
19:51:12|0.18107
19:51:13|0.18107
19:51:15|0.18107
19:51:16|0.18107
19:51:17|0.18107
19:51:18|0.18118
19:51:19|0.18118
19:51:21|0.18118
19:51:22|0.18118
19:51:22|0.18118
19:51:25|0.18118
19:51:25|0.18107
19:51:27|0.18126
19:51:28|0.18124
19:51:28|0.18124
19:51:29|0.18124
19:51:31|0.18118
19:51:32|0.18118
19:51:32|0.18118
19:51:33|0.18128
19:51:34|0.18128
19:51:36|0.18128
19:51:37|0.18128
19:51:38|0.18128
19:51:39|0.18128
19:51:40|0.18127
19:51:40|0.18127
19:51:41|0.18127
19:51:43|0.18128
19:51:44|0.18128
19:51:44|0.18128
19:51:45|0.18128
19:51:47|0.18128
19:51:47|0.18128
19:51:50|0.18128
19:51:50|0.18128
19:51:51|0.18128
19:51:52|0.18128
19:51:53|0.18128
19:51:54|0.18128
19:51:55|0.18128
19:51:56|0.18128
19:51:57|0.18128
19:51:58|0.18128
19:51:59|0.18127
19:52:00|0.18127
19:52:01|0.18127
19:52:02|0.18127
19:52:04|0.18127
19:52:05|0.18127
19:52:06|0.18127
19:52:08|0.18127
19:52:08|0.18127
19:52:09|0.18102
19:52:11|0.18102
19:52:11|0.18102
19:52:12|0.18102
19:52:13|0.18102
19:52:15|0.18102
19:52:15|0.18102
19:52:17|0.18102
19:52:18|0.18102
19:52:18|0.18102
19:52:19|0.18102
19:52:22|0.18127
19:52:23|0.18127
19:52:24|0.18127
19:52:25|0.18127
19:52:26|0.18127
19:52:27|0.18127
19:52:28|0.18127
19:52:29|0.18127
19:52:30|0.18127
19:52:31|0.18127
19:52:32|0.18127
19:52:34|0.18125
19:52:35|0.18125
19:52:35|0.18125
19:52:37|0.18125
19:52:38|0.18125
19:52:39|0.18125
19:52:40|0.18125
19:52:41|0.18125
19:52:41|0.18094
19:52:42|0.18094
19:52:43|0.18094
19:52:46|0.18094
19:52:47|0.18112
19:52:47|0.18112
19:52:48|0.18112
19:52:49|0.18112
19:52:50|0.18112
19:52:51|0.18112
19:52:53|0.18102
19:52:54|0.18102
19:52:55|0.18102
19:52:55|0.18102
19:52:56|0.18102
19:52:58|0.18102
19:52:59|0.18102
19:52:59|0.18102
19:53:01|0.18102
19:53:02|0.18102
19:53:03|0.18102
19:53:04|0.18102
19:53:04|0.18102
19:53:06|0.18102
19:53:07|0.18102
19:53:08|0.18102
19:53:09|0.18102
19:53:11|0.18102
19:53:12|0.18102
19:53:14|0.18102
19:53:15|0.18102
19:53:16|0.18102
19:53:17|0.18102
19:53:18|0.18102
19:53:19|0.18102
19:53:21|0.18102
19:53:22|0.18122
19:53:23|0.18122
19:53:24|0.18122
19:53:25|0.18122
19:53:27|0.18122
19:53:28|0.18122
19:53:30|0.18125
19:53:30|0.18128
19:53:31|0.18128
19:53:33|0.18128
19:53:33|0.18128
19:53:35|0.18128
19:53:35|0.18128
19:53:37|0.18128
19:53:37|0.18128
19:53:39|0.18128
19:53:40|0.18128
19:53:40|0.18128
19:53:41|0.18128
19:53:42|0.18128
19:53:44|0.18128
19:53:45|0.18128
19:53:45|0.18128
19:53:47|0.18128
19:53:48|0.18128
19:53:49|0.18128
19:53:49|0.18128
19:53:51|0.18128
19:53:51|0.1809
19:53:54|0.1809
19:53:54|0.1809
19:53:55|0.18119
19:53:56|0.18119
19:53:57|0.18119
19:53:58|0.18119
19:54:00|0.18119
19:54:01|0.18119
19:54:02|0.18119
19:54:03|0.18119
19:54:04|0.18119
19:54:05|0.18119
19:54:06|0.18102
19:54:07|0.1809
19:54:08|0.1809
19:54:09|0.1809
19:54:10|0.1809
19:54:11|0.1809
19:54:12|0.1809
19:54:13|0.1809
19:54:14|0.1809
19:54:15|0.1809
19:54:16|0.1806
19:54:17|0.1806
19:54:18|0.1806
19:54:19|0.1806
19:54:20|0.1806
19:54:22|0.1809
19:54:22|0.1809
19:54:23|0.1809
19:54:25|0.1809
19:54:26|0.18088
19:54:27|0.18088
19:54:28|0.18088
19:54:29|0.18127
19:54:30|0.18128
19:54:31|0.18128
19:54:33|0.18128
19:54:34|0.18128
19:54:35|0.18128
19:54:36|0.18128
19:54:37|0.18128
19:54:38|0.18128
19:54:39|0.18128
19:54:40|0.18128
19:54:41|0.18128
19:54:42|0.18128
19:54:43|0.18128
19:54:44|0.18128
19:54:45|0.18128
19:54:47|0.18128
19:54:49|0.18111
19:54:49|0.18111
19:54:50|0.18111
19:54:52|0.18111
19:54:53|0.18122
19:54:54|0.18122
19:54:55|0.18122
19:54:56|0.18122
19:54:57|0.18122
19:54:58|0.18122
19:54:59|0.18122
19:55:00|0.18122
19:55:01|0.18122
19:55:03|0.18122
19:55:04|0.18122
19:55:05|0.18122
19:55:05|0.18122
19:55:07|0.18122
19:55:09|0.18122
19:55:09|0.18122
19:55:10|0.18111
19:55:12|0.18111
19:55:12|0.18121
19:55:14|0.18121
19:55:15|0.18121
19:55:16|0.18076
19:55:17|0.18076
19:55:18|0.18076
19:55:19|0.18076
19:55:20|0.18074
19:55:22|0.18072
19:55:23|0.18072
19:55:24|0.18059
19:55:25|0.18076
19:55:26|0.18076
19:55:27|0.18076
19:55:28|0.18074
19:55:30|0.18074
19:55:30|0.18074
19:55:31|0.18074
19:55:32|0.18074
19:55:35|0.18052
19:55:36|0.18052
19:55:37|0.18044
19:55:38|0.18044
19:55:39|0.18044
19:55:40|0.18044
19:55:41|0.18044
19:55:42|0.18044
19:55:44|0.18044
19:55:45|0.18044
19:55:46|0.18044
19:55:48|0.18044
19:55:48|0.18044
19:55:49|0.18044
19:55:50|0.18043
19:55:51|0.18043
19:55:52|0.18071
19:55:53|0.18071
19:55:54|0.18071
19:55:55|0.18071
19:55:56|0.18071
19:55:57|0.18071
19:55:58|0.18071
19:55:59|0.18071
19:56:00|0.18071
19:56:01|0.18071
19:56:03|0.18071
19:56:04|0.18071
19:56:05|0.18071
19:56:06|0.18071
19:56:07|0.18071
19:56:08|0.18071
19:56:09|0.18071
19:56:11|0.18071
19:56:12|0.1807
19:56:13|0.1807
19:56:14|0.1807
19:56:15|0.1807
19:56:16|0.1807
19:56:17|0.1807
19:56:17|0.1807
19:56:19|0.1807
19:56:19|0.1807
19:56:21|0.1807
19:56:22|0.18074
19:56:22|0.18074
19:56:24|0.18074
19:56:25|0.18074
19:56:27|0.18074
19:56:29|0.18074
19:56:31|0.18076
19:56:31|0.18076
19:56:32|0.18076
19:56:34|0.18121
19:56:35|0.18121
19:56:37|0.18078
19:56:38|0.18078
19:56:38|0.18078
19:56:40|0.18078
19:56:41|0.18078
19:56:42|0.18078
19:56:43|0.18078
19:56:44|0.18078
19:56:45|0.18078
19:56:45|0.18078
19:56:46|0.18078
19:56:47|0.18078
19:56:48|0.18078
19:56:49|0.18078
19:56:51|0.18121
19:56:51|0.18121
19:56:52|0.18121
19:56:54|0.18121
19:56:55|0.18121
19:56:56|0.18121
19:56:57|0.18121
19:56:57|0.18121
19:56:59|0.18121
19:57:00|0.18121
19:57:01|0.18121
19:57:02|0.18121
19:57:04|0.18092
19:57:04|0.18092
19:57:06|0.18092
19:57:07|0.18092
19:57:07|0.18092
19:57:09|0.18092
19:57:10|0.18092
19:57:11|0.18092
19:57:12|0.18092
19:57:12|0.18092
19:57:14|0.18092
19:57:14|0.18092
19:57:16|0.18092
19:57:17|0.18092
19:57:18|0.18092
19:57:19|0.18092
19:57:20|0.18092
19:57:20|0.18092
19:57:21|0.18113
19:57:23|0.18113
19:57:24|0.18113
19:57:25|0.18114
19:57:27|0.18114
19:57:29|0.18114
19:57:30|0.18122
19:57:32|0.18122
19:57:32|0.18122
19:57:33|0.18122
19:57:34|0.18122
19:57:35|0.18122
19:57:36|0.18122
19:57:37|0.18122
19:57:38|0.18122
19:57:39|0.18122
19:57:40|0.18122
19:57:42|0.18127
19:57:43|0.18127
19:57:44|0.18122
19:57:45|0.18122
19:57:46|0.18122
19:57:47|0.18122
19:57:48|0.18122
19:57:50|0.18122
19:57:50|0.18122
19:57:51|0.18122
19:57:53|0.18122
19:57:53|0.18122
19:57:54|0.18122
19:57:56|0.18122
19:57:57|0.18122
19:57:58|0.18122
19:58:00|0.18092
19:58:00|0.18092
19:58:01|0.18092
19:58:02|0.18092
19:58:03|0.18092
19:58:05|0.18092
19:58:06|0.18092
19:58:07|0.18092
19:58:08|0.18092
19:58:09|0.18092
19:58:10|0.18092
19:58:11|0.18092
19:58:12|0.18092
19:58:13|0.18092
19:58:14|0.18092
19:58:16|0.18092
19:58:16|0.1806
19:58:18|0.1806
19:58:18|0.18109
19:58:20|0.18109
19:58:21|0.18109
19:58:21|0.18107
19:58:23|0.18107
19:58:25|0.18096
19:58:26|0.18116
19:58:28|0.18116
19:58:28|0.18109
19:58:30|0.18109
19:58:31|0.18109
19:58:32|0.18109
19:58:33|0.18109
19:58:35|0.18109
19:58:36|0.18109
19:58:37|0.18109
19:58:38|0.18109
19:58:39|0.18109
19:58:40|0.18109
19:58:41|0.18109
19:58:42|0.18091
19:58:43|0.18091
19:58:44|0.18091
19:58:45|0.18091
19:58:46|0.18091
19:58:47|0.18091
19:58:48|0.18094
19:58:49|0.18091
19:58:50|0.18091
19:58:51|0.18091
19:58:52|0.18091
19:58:53|0.18091
19:58:54|0.18091
19:58:55|0.18091
19:58:56|0.18091
19:58:57|0.18095
19:58:58|0.18109
19:58:59|0.18109
19:59:00|0.18087
19:59:01|0.18087
19:59:03|0.18087
19:59:04|0.18087
19:59:04|0.18087
19:59:06|0.18087
19:59:08|0.18087
19:59:08|0.18093
19:59:10|0.18093
19:59:12|0.18093
19:59:13|0.18093
19:59:14|0.18093
19:59:16|0.18093
19:59:17|0.18093
19:59:18|0.18093
19:59:19|0.18093
19:59:20|0.18093
19:59:20|0.18093
19:59:21|0.18093
19:59:23|0.18093
19:59:23|0.18093
19:59:25|0.18093
19:59:25|0.18093
19:59:27|0.18126
19:59:28|0.18126
19:59:29|0.18126
19:59:30|0.18126
19:59:30|0.18126
19:59:32|0.18126
19:59:33|0.18126
19:59:34|0.18126
19:59:35|0.18126
19:59:36|0.18126
19:59:37|0.18121
19:59:38|0.18121
19:59:39|0.18121
19:59:40|0.18128
19:59:41|0.18128
19:59:42|0.18128
19:59:43|0.18128
19:59:44|0.18128
19:59:45|0.18128
19:59:46|0.18128
19:59:47|0.18128
19:59:49|0.18128
19:59:49|0.18112
19:59:52|0.18112
19:59:53|0.18099
19:59:54|0.18099
19:59:55|0.18099
19:59:56|0.18099
19:59:57|0.18099
19:59:58|0.18099
19:59:59|0.18099
20:00:00|0.18099
20:00:02|0.18099
20:00:04|0.18099
20:00:05|0.18099
20:00:06|0.18099
20:00:08|0.18099
20:00:09|0.18099
20:00:10|0.18099
20:00:11|0.18069
20:00:13|0.1805
20:00:15|0.18049
20:00:16|0.18049
20:00:17|0.18048
20:00:18|0.18048
20:00:19|0.18048
20:00:20|0.18048
20:00:21|0.18048
20:00:22|0.18048
20:00:23|0.18048
20:00:24|0.1805
20:00:25|0.18074
20:00:27|0.1803
20:00:28|0.1804
20:00:30|0.1804
20:00:31|0.1804
20:00:31|0.1804
20:00:32|0.1804
20:00:34|0.1804
20:00:35|0.1804
20:00:36|0.1804
20:00:37|0.1804
20:00:39|0.1804
20:00:40|0.1804
20:00:41|0.1804
20:00:42|0.1804
20:00:43|0.1804
20:00:45|0.18017
20:00:46|0.18017
20:00:47|0.18017
20:00:48|0.18017
20:00:49|0.18023
20:00:50|0.18023
20:00:51|0.18023
20:00:52|0.18023
20:00:52|0.18023
20:00:54|0.18023
20:00:55|0.18023
20:00:56|0.18023
20:00:56|0.18023
20:00:58|0.18023
20:00:59|0.18023
20:00:59|0.18023
20:01:01|0.18023
20:01:02|0.18027
20:01:02|0.18027
20:01:04|0.18027
20:01:05|0.18027
20:01:06|0.18027
20:01:07|0.18027
20:01:09|0.18027
20:01:11|0.18027
20:01:12|0.18027
20:01:12|0.18027
20:01:13|0.18019
20:01:14|0.18019
20:01:15|0.18019
20:01:16|0.18019
20:01:17|0.18019
20:01:19|0.18019
20:01:19|0.18019
20:01:20|0.18019
20:01:21|0.18019
20:01:23|0.18019
20:01:23|0.18019
20:01:24|0.18019
20:01:26|0.18038
20:01:27|0.18038
20:01:27|0.18038
20:01:29|0.18038
20:01:31|0.1805
20:01:32|0.1805
20:01:33|0.18026
20:01:35|0.1805
20:01:36|0.1805
20:01:37|0.1805
20:01:38|0.1805
20:01:39|0.1805
20:01:40|0.18069
20:01:42|0.18069
20:01:44|0.18069
20:01:44|0.18069
20:01:45|0.18069
20:01:46|0.18069
20:01:49|0.18069
20:01:49|0.18069
20:01:51|0.18069
20:01:51|0.18069
20:01:53|0.18069
20:01:54|0.18069
20:01:55|0.18069
20:01:56|0.18069
20:01:57|0.18069
20:01:58|0.18069
20:01:59|0.18069
20:02:01|0.18069
20:02:02|0.18069
20:02:03|0.18069
20:02:04|0.1799
20:02:05|0.17974
20:02:06|0.17974
20:02:07|0.17974
20:02:08|0.17974
20:02:09|0.17974
20:02:10|0.17974
20:02:11|0.17974
20:02:12|0.17974
20:02:13|0.17974
20:02:14|0.17975
20:02:15|0.17993
20:02:16|0.1803
20:02:17|0.1803
20:02:18|0.1803
20:02:19|0.1803
20:02:20|0.1803
20:02:21|0.1803
20:02:22|0.1803
20:02:23|0.1803
20:02:24|0.1803
20:02:25|0.1803
20:02:26|0.18011
20:02:27|0.18011
20:02:28|0.18063
20:02:29|0.18042
20:02:30|0.18042
20:02:32|0.18042
20:02:34|0.18042
20:02:35|0.18042
20:02:36|0.18042
20:02:38|0.18042
20:02:39|0.18042
20:02:40|0.18042
20:02:41|0.18042
20:02:43|0.18031
20:02:45|0.18031
20:02:45|0.18057
20:02:47|0.18057
20:02:47|0.18057
20:02:49|0.18057
20:02:51|0.18057
20:02:52|0.18057
20:02:53|0.18057
20:02:54|0.1803
20:02:56|0.1803
20:02:57|0.1803
20:02:58|0.18001
20:02:59|0.18016
20:03:00|0.18016
20:03:01|0.18016
20:03:03|0.18016
20:03:03|0.18016
20:03:04|0.18016
20:03:05|0.18016
20:03:06|0.18016
20:03:08|0.18
20:03:09|0.18
20:03:11|0.18006
20:03:12|0.18006
20:03:13|0.18006
20:03:14|0.18
20:03:15|0.18
20:03:17|0.18
20:03:17|0.18
20:03:18|0.18
20:03:19|0.18
20:03:20|0.18
20:03:23|0.18
20:03:23|0.18
20:03:24|0.18008
20:03:25|0.18008
20:03:26|0.18008
20:03:27|0.18008
20:03:28|0.18008
20:03:29|0.18008
20:03:30|0.18008
20:03:32|0.17978
20:03:34|0.17978
20:03:36|0.18
20:03:37|0.18
20:03:38|0.17977
20:03:39|0.17998
20:03:41|0.17998
20:03:43|0.17998
20:03:43|0.17998
20:03:45|0.17998
20:03:46|0.17998
20:03:47|0.17982
20:03:48|0.17982
20:03:49|0.17982
20:03:50|0.17982
20:03:51|0.17976
20:03:52|0.17996
20:03:53|0.17997
20:03:54|0.17997
20:03:55|0.17997
20:03:56|0.17997
20:03:58|0.17997
20:03:59|0.17997
20:04:00|0.17997
20:04:01|0.17977
20:04:01|0.17975
20:04:03|0.17975
20:04:04|0.17975
20:04:05|0.17975
20:04:06|0.17982
20:04:07|0.17982
20:04:09|0.17982
20:04:10|0.17982
20:04:11|0.17982
20:04:12|0.17982
20:04:13|0.17982
20:04:14|0.17982
20:04:15|0.17982
20:04:16|0.18003
20:04:17|0.18003
20:04:18|0.18003
20:04:19|0.18003
20:04:20|0.17999
20:04:21|0.17999
20:04:23|0.17999
20:04:23|0.17989
20:04:26|0.18011
20:04:26|0.18032
20:04:28|0.18067
20:04:29|0.18067
20:04:30|0.18067
20:04:31|0.18032
20:04:32|0.18042
20:04:34|0.18038
20:04:35|0.18052
20:04:36|0.18052
20:04:38|0.18052
20:04:39|0.18052
20:04:40|0.18052
20:04:42|0.18052
20:04:42|0.18052
20:04:43|0.18052
20:04:44|0.18052
20:04:46|0.18052
20:04:47|0.18053
20:04:48|0.18041
20:04:49|0.18041
20:04:50|0.18041
20:04:51|0.18041
20:04:52|0.18041
20:04:53|0.18041
20:04:54|0.1805
20:04:55|0.1805
20:04:56|0.1805
20:04:57|0.1805
20:04:58|0.1805
20:04:59|0.18073
20:05:00|0.18073
20:05:01|0.18073
20:05:02|0.18074
20:05:04|0.18074
20:05:05|0.18076
20:05:06|0.18076
20:05:08|0.18076
20:05:10|0.18076
20:05:10|0.18098
20:05:11|0.18098
20:05:12|0.18125
20:05:14|0.18125
20:05:15|0.18125
20:05:16|0.18125
20:05:17|0.18122
20:05:18|0.18122
20:05:19|0.18121
20:05:20|0.18121
20:05:21|0.1812
20:05:22|0.18083
20:05:23|0.18119
20:05:24|0.18082
20:05:25|0.18082
20:05:26|0.18082
20:05:27|0.18143
20:05:28|0.18106
20:05:29|0.18106
20:05:30|0.18106
20:05:31|0.18126
20:05:32|0.18126
20:05:33|0.18126
20:05:35|0.18131
20:05:37|0.18131
20:05:39|0.18131
20:05:41|0.18119
20:05:42|0.18119
20:05:43|0.18119
20:05:44|0.18119
20:05:45|0.18119
20:05:46|0.18119
20:05:48|0.18135
20:05:49|0.18135
20:05:51|0.18132
20:05:53|0.18132
20:05:53|0.18132
20:05:54|0.18165
20:05:55|0.18165
20:05:57|0.18165
20:05:59|0.18155
20:06:00|0.18154
20:06:01|0.18155
20:06:01|0.1818
20:06:04|0.1818
20:06:04|0.1818
20:06:05|0.1818
20:06:07|0.18116
20:06:08|0.18116
20:06:09|0.18116
20:06:10|0.18116
20:06:11|0.18116
20:06:12|0.18116
20:06:13|0.18116
20:06:14|0.18116
20:06:15|0.18116
20:06:16|0.18116
20:06:17|0.18165
20:06:18|0.18165
20:06:19|0.18184
20:06:20|0.18184
20:06:21|0.18184
20:06:22|0.18184
20:06:24|0.18184
20:06:25|0.18184
20:06:25|0.18226
20:06:27|0.18235
20:06:28|0.18235
20:06:29|0.18235
20:06:30|0.18235
20:06:31|0.18243
20:06:32|0.18226
20:06:33|0.18244
20:06:34|0.18244
20:06:36|0.18261
20:06:36|0.18256
20:06:38|0.18284
20:06:38|0.18269
20:06:41|0.18284
20:06:42|0.18284
20:06:42|0.18285
20:06:43|0.18285
20:06:44|0.18275
20:06:46|0.18285
20:06:47|0.18285
20:06:48|0.18285
20:06:48|0.18285
20:06:50|0.18285
20:06:50|0.18304
20:06:52|0.18296
20:06:54|0.18324
20:06:54|0.18305
20:06:55|0.18251
20:06:56|0.18278
20:06:57|0.18278
20:06:58|0.18278
20:06:59|0.1828
20:07:01|0.1828
20:07:02|0.1828
20:07:04|0.1828
20:07:06|0.1828
20:07:06|0.1828
20:07:07|0.18278
20:07:08|0.18278
20:07:10|0.18278
20:07:11|0.18278
20:07:12|0.18278
20:07:13|0.18306
20:07:14|0.18295
20:07:15|0.18295
20:07:16|0.1828
20:07:17|0.1828
20:07:18|0.1828
20:07:19|0.1828
20:07:20|0.1828
20:07:21|0.1828
20:07:22|0.18299
20:07:24|0.18299
20:07:25|0.18299
20:07:26|0.18299
20:07:27|0.18299
20:07:28|0.18334
20:07:28|0.18315
20:07:30|0.18315
20:07:31|0.18303
20:07:32|0.1832
20:07:33|0.1832
20:07:34|0.18341
20:07:36|0.18332
20:07:36|0.18332
20:07:37|0.18332
20:07:39|0.18332
20:07:39|0.18346
20:07:40|0.18334
20:07:42|0.18334
20:07:44|0.18347
20:07:44|0.18336
20:07:46|0.18336
20:07:47|0.18361
20:07:48|0.18363
20:07:49|0.18363
20:07:50|0.18364
20:07:51|0.18364
20:07:52|0.18364
20:07:53|0.18358
20:07:54|0.18358
20:07:55|0.18364
20:07:56|0.18364
20:07:57|0.18364
20:07:59|0.18364
20:07:59|0.18364
20:08:00|0.18364
20:08:01|0.18364
20:08:03|0.18364
20:08:03|0.18364
20:08:05|0.18346
20:08:06|0.18346
20:08:06|0.1834
20:08:08|0.18364
20:08:09|0.18364
20:08:10|0.18364
20:08:10|0.18362
20:08:11|0.18362
20:08:13|0.18336
20:08:14|0.18336
20:08:15|0.18336
20:08:16|0.18336
20:08:17|0.18335
20:08:18|0.18335
20:08:19|0.18355
20:08:20|0.18355
20:08:21|0.18355
20:08:22|0.18355
20:08:23|0.18355
20:08:24|0.18355
20:08:25|0.18355
20:08:26|0.18355
20:08:27|0.18355
20:08:28|0.18355
20:08:29|0.18355
20:08:30|0.18355
20:08:31|0.18355
20:08:32|0.18355
20:08:33|0.18355
20:08:34|0.18357
20:08:35|0.18357
20:08:36|0.18357
20:08:37|0.18357
20:08:39|0.18357
20:08:41|0.18357
20:08:42|0.18357
20:08:44|0.18357
20:08:45|0.18357
20:08:46|0.18357
20:08:47|0.18357
20:08:49|0.18357
20:08:49|0.18336
20:08:50|0.18336
20:08:52|0.18336
20:08:53|0.18336
20:08:54|0.18336
20:08:55|0.18336
20:08:56|0.18302
20:08:57|0.18262
20:08:58|0.18266
20:08:59|0.18216
20:09:00|0.18257
20:09:01|0.18257
20:09:02|0.18258
20:09:03|0.18258
20:09:04|0.18258
20:09:05|0.18258
20:09:06|0.18258
20:09:08|0.18238
20:09:09|0.18238
20:09:10|0.18238
20:09:11|0.18238
20:09:13|0.18238
20:09:13|0.18238
20:09:14|0.18238
20:09:15|0.18238
20:09:18|0.18239
20:09:18|0.18239
20:09:20|0.18239
20:09:22|0.18239
20:09:23|0.18239
20:09:24|0.18239
20:09:25|0.18239
20:09:26|0.18239
20:09:27|0.18272
20:09:27|0.18272
20:09:30|0.1829
20:09:30|0.183
20:09:31|0.183
20:09:32|0.183
20:09:33|0.183
20:09:34|0.183
20:09:35|0.183
20:09:36|0.183
20:09:37|0.18294
20:09:39|0.183
20:09:39|0.18294
20:09:40|0.18294
20:09:41|0.183
20:09:43|0.183
20:09:44|0.18311
20:09:44|0.18311
20:09:45|0.18304
20:09:47|0.18265
20:09:48|0.183
20:09:49|0.183
20:09:50|0.18253
20:09:50|0.18253
20:09:52|0.18253
20:09:53|0.18253
20:09:54|0.18305
20:09:55|0.18305
20:09:57|0.18305
20:09:57|0.18305
20:09:58|0.18255
20:09:59|0.18255
20:10:00|0.18255
20:10:01|0.18255
20:10:02|0.18255
20:10:03|0.18255
20:10:05|0.18255
20:10:07|0.18255
20:10:07|0.18255
20:10:10|0.18255
20:10:10|0.18255
20:10:12|0.18255
20:10:13|0.18255
20:10:14|0.18255
20:10:15|0.18255
20:10:16|0.18255
20:10:17|0.18255
20:10:18|0.18298
20:10:19|0.18298
20:10:20|0.18298
20:10:21|0.18298
20:10:22|0.18298
20:10:23|0.18298
20:10:24|0.18298
20:10:25|0.18276
20:10:26|0.18276
20:10:28|0.18276
20:10:29|0.18276
20:10:30|0.18276
20:10:31|0.18276
20:10:32|0.18276
20:10:33|0.18276
20:10:34|0.18276
20:10:35|0.18276
20:10:36|0.18276
20:10:37|0.18276
20:10:38|0.18276
20:10:39|0.18276
20:10:41|0.18274
20:10:41|0.18274
20:10:44|0.18274
20:10:44|0.18274
20:10:46|0.18274
20:10:47|0.18252
20:10:48|0.18266
20:10:49|0.18266
20:10:50|0.18266
20:10:51|0.18252
20:10:52|0.18252
20:10:53|0.18252
20:10:54|0.18252
20:10:56|0.18252
20:10:56|0.18252
20:10:58|0.18252
20:10:59|0.18252
20:11:00|0.18252
20:11:01|0.18252
20:11:02|0.18252
20:11:04|0.18275
20:11:04|0.18276
20:11:06|0.18276
20:11:08|0.18276
20:11:08|0.18276
20:11:09|0.18252
20:11:10|0.18252
20:11:11|0.18252
20:11:12|0.18252
20:11:13|0.18252
20:11:14|0.18252
20:11:16|0.18252
20:11:16|0.18252
20:11:17|0.18252
20:11:18|0.18252
20:11:19|0.18268
20:11:21|0.1825
20:11:22|0.1825
20:11:23|0.1825
20:11:23|0.1825
20:11:24|0.1825
20:11:25|0.18269
20:11:28|0.18294
20:11:30|0.18294
20:11:30|0.18294
20:11:32|0.18299
20:11:32|0.183
20:11:34|0.183
20:11:34|0.183
20:11:35|0.183
20:11:36|0.183
20:11:37|0.183
20:11:38|0.183
20:11:40|0.183
20:11:42|0.183
20:11:43|0.183
20:11:44|0.18298
20:11:45|0.18298
20:11:46|0.18298
20:11:47|0.18298
20:11:49|0.18298
20:11:50|0.18293
20:11:50|0.18293
20:11:51|0.18293
20:11:53|0.18293
20:11:54|0.18293
20:11:55|0.1825
20:11:55|0.1825
20:11:57|0.1825
20:11:58|0.1825
20:11:59|0.1825
20:11:59|0.1825
20:12:02|0.18251
20:12:02|0.18251
20:12:04|0.18251
20:12:04|0.18251
20:12:06|0.18251
20:12:06|0.18251
20:12:09|0.18284
20:12:09|0.18284
20:12:11|0.18284
20:12:12|0.18284
20:12:13|0.18284
20:12:14|0.18284
20:12:15|0.18284
20:12:16|0.183
20:12:17|0.1826
20:12:18|0.1826
20:12:19|0.18223
20:12:20|0.18223
20:12:21|0.18223
20:12:22|0.18223
20:12:23|0.18284
20:12:24|0.18284
20:12:25|0.18262
20:12:27|0.18262
20:12:28|0.18262
20:12:28|0.18262
20:12:30|0.18262
20:12:31|0.18284
20:12:32|0.18284
20:12:33|0.18284
20:12:34|0.18284
20:12:35|0.18284
20:12:36|0.18264
20:12:37|0.18264
20:12:38|0.18264
20:12:39|0.18264
20:12:40|0.18264
20:12:41|0.18264
20:12:42|0.18264
20:12:43|0.18264
20:12:45|0.18264
20:12:45|0.18264
20:12:47|0.18264
20:12:48|0.18264
20:12:49|0.18264
20:12:49|0.18264
20:12:50|0.18264
20:12:51|0.18264
20:12:52|0.18264
20:12:53|0.18264
20:12:55|0.18264
20:12:56|0.18264
20:12:57|0.18264
20:12:58|0.18264
20:12:59|0.18264
20:13:00|0.18263
20:13:01|0.18263
20:13:01|0.18263
20:13:02|0.18263
20:13:04|0.18263
20:13:06|0.18263
20:13:06|0.18263
20:13:08|0.18286
20:13:08|0.18275
20:13:09|0.18275
20:13:10|0.18275
20:13:11|0.18275
20:13:13|0.1825
20:13:13|0.1825
20:13:14|0.1825
20:13:15|0.18252
20:13:16|0.18252
20:13:17|0.18252
20:13:19|0.18289
20:13:20|0.18289
20:13:21|0.18289
20:13:22|0.1829
20:13:23|0.18255
20:13:25|0.18255
20:13:26|0.18255
20:13:27|0.18289
20:13:28|0.18289
20:13:29|0.18289
20:13:30|0.18289
20:13:31|0.18252
20:13:32|0.18252
20:13:33|0.18252
20:13:34|0.18252
20:13:35|0.18255
20:13:36|0.18255
20:13:37|0.18255
20:13:38|0.18255
20:13:39|0.18255
20:13:40|0.18252
20:13:41|0.18252
20:13:43|0.18252
20:13:44|0.18252
20:13:45|0.18252
20:13:45|0.18252
20:13:46|0.18252
20:13:47|0.18252
20:13:49|0.18237
20:13:50|0.18237
20:13:50|0.18237
20:13:52|0.18237
20:13:53|0.18237
20:13:53|0.18237
20:13:55|0.18237
20:13:56|0.18237
20:13:56|0.18239
20:13:57|0.1824
20:13:58|0.1824
20:13:59|0.1824
20:14:00|0.1824
20:14:02|0.1824
20:14:02|0.1824
20:14:03|0.1824
20:14:06|0.1824
20:14:07|0.1824
20:14:09|0.1824
20:14:09|0.1824
20:14:10|0.1824
20:14:11|0.1824
20:14:12|0.18242
20:14:13|0.18242
20:14:14|0.18242
20:14:15|0.18242
20:14:16|0.18242
20:14:18|0.18202
20:14:18|0.18202
20:14:19|0.18202
20:14:20|0.18202
20:14:21|0.18251
20:14:23|0.18251
20:14:24|0.18253
20:14:25|0.18253
20:14:26|0.18253
20:14:27|0.18253
20:14:28|0.18253
20:14:29|0.18253
20:14:30|0.18253
20:14:31|0.18253
20:14:32|0.18253
20:14:33|0.1823
20:14:34|0.1823
20:14:35|0.1823
20:14:36|0.1823
20:14:37|0.1823
20:14:38|0.18229
20:14:39|0.18229
20:14:40|0.18229
20:14:41|0.18229
20:14:42|0.18252
20:14:43|0.18248
20:14:45|0.1828
20:14:47|0.1828
20:14:47|0.1828
20:14:48|0.1828
20:14:49|0.18266
20:14:50|0.18266
20:14:51|0.18266
20:14:53|0.18266
20:14:54|0.18234
20:14:54|0.18234
20:14:55|0.18234
20:14:56|0.18234
20:14:57|0.18234
20:14:58|0.18234
20:14:59|0.18234
20:15:00|0.18234
20:15:03|0.18234
20:15:04|0.18234
20:15:06|0.18234
20:15:08|0.18234
20:15:08|0.18234
20:15:09|0.18234
20:15:11|0.18234
20:15:11|0.1823
20:15:12|0.1823
20:15:13|0.1823
20:15:15|0.1823
20:15:16|0.1823
20:15:17|0.1823
20:15:17|0.1823
20:15:18|0.1823
20:15:19|0.1823
20:15:20|0.1823
20:15:21|0.1823
20:15:22|0.1823
20:15:24|0.18241
20:15:25|0.18258
20:15:26|0.18258
20:15:27|0.18258
20:15:28|0.18258
20:15:29|0.18259
20:15:30|0.18287
20:15:31|0.18287
20:15:32|0.18287
20:15:33|0.18287
20:15:34|0.18287
20:15:35|0.18287
20:15:36|0.18287
20:15:37|0.18299
20:15:38|0.18299
20:15:39|0.18299
20:15:40|0.18299
20:15:41|0.18299
20:15:42|0.18299
20:15:44|0.18299
20:15:46|0.18299
20:15:46|0.18299
20:15:47|0.18299
20:15:50|0.18299
20:15:51|0.18299
20:15:51|0.18299
20:15:52|0.18273
20:15:53|0.1828
20:15:55|0.1828
20:15:55|0.18261
20:15:56|0.18261
20:15:57|0.18261
20:15:58|0.18284
20:15:59|0.18284
20:16:01|0.183
20:16:01|0.183
20:16:03|0.18283
20:16:03|0.18283
20:16:05|0.18283
20:16:06|0.183
20:16:07|0.183
20:16:08|0.183
20:16:09|0.183
20:16:10|0.183
20:16:11|0.183
20:16:12|0.183
20:16:14|0.183
20:16:15|0.183
20:16:16|0.183
20:16:16|0.183
20:16:18|0.18301
20:16:19|0.1831
20:16:20|0.1831
20:16:21|0.1831
20:16:22|0.1831
20:16:23|0.18307
20:16:24|0.18307
20:16:25|0.18307
20:16:26|0.18307
20:16:27|0.1831
20:16:28|0.18316
20:16:29|0.18316
20:16:31|0.18316
20:16:32|0.18316
20:16:32|0.18294
20:16:33|0.18294
20:16:34|0.18294
20:16:36|0.18294
20:16:36|0.18327
20:16:37|0.18327
20:16:38|0.18328
20:16:39|0.18328
20:16:40|0.18328
20:16:41|0.18328
20:16:43|0.18328
20:16:45|0.18328
20:16:45|0.18328
20:16:46|0.18328
20:16:47|0.18328
20:16:48|0.18349
20:16:50|0.18349
20:16:51|0.18354
20:16:52|0.18354
20:16:53|0.18354
20:16:55|0.18363
20:16:55|0.18363
20:16:56|0.18363
20:16:57|0.18349
20:16:58|0.18349
20:16:59|0.18349
20:17:00|0.18349
20:17:01|0.18328
20:17:02|0.18364
20:17:03|0.18364
20:17:04|0.18363
20:17:05|0.18363
20:17:06|0.18363
20:17:07|0.18363
20:17:08|0.18363
20:17:10|0.18363
20:17:11|0.18363
20:17:12|0.18363
20:17:14|0.18363
20:17:14|0.18363
20:17:16|0.18363
20:17:17|0.18363
20:17:18|0.18363
20:17:19|0.18363
20:17:19|0.18363
20:17:21|0.18363
20:17:23|0.18363
20:17:24|0.18363
20:17:24|0.18363
20:17:25|0.18363
20:17:28|0.18356
20:17:28|0.18348
20:17:29|0.18348
20:17:30|0.18369
20:17:32|0.18369
20:17:34|0.18369
20:17:34|0.18347
20:17:36|0.18347
20:17:36|0.18347
20:17:38|0.18347
20:17:39|0.18347
20:17:40|0.18347
20:17:40|0.18347
20:17:42|0.18356
20:17:43|0.18356
20:17:45|0.18362
20:17:46|0.18362
20:17:46|0.18362
20:17:48|0.18329
20:17:49|0.18329
20:17:49|0.18329
20:17:52|0.18329
20:17:53|0.18367
20:17:54|0.18367
20:17:55|0.18367
20:17:56|0.18367
20:17:57|0.18362
20:17:58|0.18362
20:17:59|0.18362
20:18:00|0.18362
20:18:01|0.18362
20:18:02|0.18362
20:18:04|0.18338
20:18:04|0.18338
20:18:05|0.18338
20:18:06|0.18338
20:18:07|0.18338
20:18:09|0.18338
20:18:09|0.18338
20:18:11|0.18338
20:18:13|0.18358
20:18:14|0.18358
20:18:14|0.18358
20:18:15|0.18358
20:18:17|0.18358
20:18:18|0.18358
20:18:19|0.18358
20:18:20|0.18395
20:18:21|0.18369
20:18:22|0.18372
20:18:23|0.18372
20:18:24|0.18372
20:18:25|0.18372
20:18:27|0.18399
20:18:28|0.18397
20:18:29|0.18397
20:18:29|0.18399
20:18:31|0.18397
20:18:31|0.18397
20:18:33|0.18397
20:18:34|0.18397
20:18:35|0.18397
20:18:37|0.18399
20:18:37|0.18399
20:18:38|0.18399
20:18:39|0.18399
20:18:40|0.18399
20:18:42|0.18399
20:18:42|0.18399
20:18:43|0.18418
20:18:44|0.1841
20:18:45|0.18417
20:18:47|0.18417
20:18:48|0.18417
20:18:50|0.18402
20:18:50|0.18389
20:18:52|0.18389
20:18:53|0.18389
20:18:54|0.18389
20:18:55|0.18389
20:18:56|0.18389
20:18:57|0.18389
20:18:58|0.18389
20:19:00|0.18389
20:19:00|0.18389
20:19:01|0.18389
20:19:02|0.18389
20:19:05|0.18305
20:19:05|0.18305
20:19:06|0.18305
20:19:07|0.18305
20:19:09|0.18305
20:19:10|0.18305
20:19:11|0.18305
20:19:12|0.18305
20:19:13|0.18305
20:19:14|0.18305
20:19:15|0.18305
20:19:16|0.18311
20:19:17|0.18311
20:19:18|0.18324
20:19:19|0.18315
20:19:20|0.18315
20:19:21|0.18315
20:19:22|0.18337
20:19:24|0.18369
20:19:24|0.18369
20:19:26|0.18389
20:19:26|0.18389
20:19:27|0.18372
20:19:29|0.18372
20:19:29|0.18372
20:19:31|0.18372
20:19:32|0.18372
20:19:33|0.18372
20:19:33|0.18372
20:19:34|0.18372
20:19:36|0.18372
20:19:36|0.18372
20:19:38|0.18398
20:19:39|0.18398
20:19:41|0.18398
20:19:41|0.18383
20:19:43|0.18383
20:19:43|0.18383
20:19:44|0.18391
20:19:45|0.18391
20:19:46|0.1839
20:19:47|0.1839
20:19:49|0.1839
20:19:50|0.18372
20:19:52|0.18356
20:19:53|0.18356
20:19:53|0.18356
20:19:54|0.18356
20:19:56|0.18356
20:19:56|0.18356
20:19:57|0.1835
20:19:58|0.1835
20:20:00|0.1835
20:20:01|0.1835
20:20:02|0.18373
20:20:03|0.18373
20:20:05|0.18355
20:20:05|0.18355
20:20:07|0.18355
20:20:08|0.18367
20:20:10|0.18367
20:20:10|0.18376
20:20:11|0.18376
20:20:13|0.18376
20:20:14|0.18376
20:20:15|0.18376
20:20:16|0.18376
20:20:18|0.18376
20:20:18|0.18376
20:20:20|0.18376
20:20:21|0.18376
20:20:22|0.18376
20:20:23|0.18376
20:20:23|0.18376
20:20:26|0.18388
20:20:27|0.18391
20:20:28|0.18391
20:20:29|0.18391
20:20:30|0.18391
20:20:31|0.18391
20:20:32|0.18391
20:20:33|0.18391
20:20:34|0.18398
20:20:35|0.18398
20:20:36|0.18398
20:20:37|0.18398
20:20:38|0.18398
20:20:39|0.18398
20:20:40|0.18398
20:20:41|0.18398
20:20:42|0.18391
20:20:43|0.18391
20:20:44|0.18391
20:20:45|0.18391
20:20:46|0.18391
20:20:47|0.18391
20:20:48|0.18391
20:20:49|0.184
20:20:51|0.184
20:20:51|0.18391
20:20:54|0.18391
20:20:55|0.18391
20:20:56|0.18391
20:20:56|0.18391
20:20:59|0.18412
20:20:59|0.18412
20:21:00|0.18412
20:21:01|0.18412
20:21:02|0.18412
20:21:03|0.18427
20:21:04|0.18428
20:21:05|0.18428
20:21:06|0.18428
20:21:08|0.18428
20:21:08|0.18428
20:21:10|0.18428
20:21:12|0.18443
20:21:13|0.18443
20:21:14|0.18443
20:21:15|0.18423
20:21:16|0.18432
20:21:17|0.18432
20:21:18|0.18432
20:21:19|0.18432
20:21:20|0.18413
20:21:21|0.18413
20:21:23|0.18413
20:21:25|0.18432
20:21:25|0.18432
20:21:27|0.18432
20:21:28|0.18432
20:21:28|0.18432
20:21:30|0.1844
20:21:31|0.18442
20:21:31|0.18421
20:21:33|0.18421
20:21:34|0.18394
20:21:34|0.18394
20:21:35|0.18394
20:21:37|0.18427
20:21:37|0.18427
20:21:38|0.18427
20:21:40|0.18427
20:21:40|0.18416
20:21:42|0.18416
20:21:42|0.18416
20:21:44|0.18426
20:21:44|0.18426
20:21:46|0.18426
20:21:48|0.18426
20:21:48|0.18426
20:21:51|0.18426
20:21:52|0.18426
20:21:53|0.1842
20:21:54|0.18457
20:21:55|0.18457
20:21:56|0.18457
20:21:58|0.18425
20:22:00|0.18425
20:22:00|0.18425
20:22:01|0.18427
20:22:02|0.18425
20:22:04|0.18425
20:22:05|0.18425
20:22:06|0.18425
20:22:08|0.18426
20:22:09|0.18426
20:22:09|0.18426
20:22:11|0.18426
20:22:13|0.18426
20:22:13|0.18426
20:22:15|0.18472
20:22:16|0.18472
20:22:17|0.18472
20:22:18|0.18454
20:22:19|0.18454
20:22:20|0.18454
20:22:21|0.18454
20:22:22|0.18458
20:22:24|0.18458
20:22:24|0.18458
20:22:25|0.18458
20:22:26|0.18458
20:22:27|0.18458
20:22:28|0.18454
20:22:29|0.18454
20:22:30|0.18454
20:22:31|0.18454
20:22:32|0.18454
20:22:33|0.18454
20:22:34|0.18454
20:22:35|0.18454
20:22:36|0.18454
20:22:37|0.18454
20:22:39|0.18454
20:22:39|0.18454
20:22:40|0.18454
20:22:41|0.18454
20:22:42|0.18454
20:22:43|0.18454
20:22:44|0.18478
20:22:45|0.18478
20:22:46|0.18478
20:22:47|0.18478
20:22:48|0.18469
20:22:49|0.18469
20:22:51|0.18477
20:22:52|0.18477
20:22:53|0.18477
20:22:54|0.18477
20:22:55|0.18488
20:22:57|0.18488
20:22:58|0.18488
20:22:59|0.18488
20:22:59|0.18488
20:23:00|0.18488
20:23:01|0.18499
20:23:02|0.18498
20:23:03|0.18498
20:23:06|0.18498
20:23:07|0.18498
20:23:07|0.18498
20:23:09|0.18498
20:23:09|0.18498
20:23:12|0.18498
20:23:12|0.185
20:23:14|0.185
20:23:15|0.185
20:23:16|0.185
20:23:17|0.1851
20:23:18|0.18522
20:23:19|0.18522
20:23:20|0.18515
20:23:21|0.18515
20:23:22|0.18515
20:23:23|0.1854
20:23:24|0.1854
20:23:25|0.18522
20:23:26|0.18482
20:23:27|0.18533
20:23:28|0.18533
20:23:29|0.1854
20:23:31|0.18546
20:23:33|0.18547
20:23:34|0.18546
20:23:35|0.1857
20:23:36|0.1857
20:23:36|0.1858
20:23:38|0.18607
20:23:39|0.18607
20:23:40|0.18579
20:23:40|0.186
20:23:41|0.18607
20:23:43|0.18612
20:23:44|0.18621
20:23:45|0.18621
20:23:45|0.18628
20:23:47|0.18623
20:23:47|0.18626
20:23:48|0.18624
20:23:49|0.18676
20:23:50|0.18676
20:23:51|0.18634
20:23:52|0.18634
20:23:54|0.18634
20:23:56|0.18634
20:23:56|0.18634
20:23:57|0.18634
20:23:58|0.18634
20:23:59|0.18645
20:24:00|0.18645
20:24:02|0.18645
20:24:03|0.1865
20:24:04|0.1865
20:24:05|0.1865
20:24:06|0.1865
20:24:08|0.18676
20:24:10|0.18677
20:24:10|0.18677
20:24:12|0.18677
20:24:12|0.1869
20:24:13|0.18696
20:24:15|0.18677
20:24:16|0.18696
20:24:18|0.18696
20:24:19|0.18708
20:24:19|0.18738
20:24:20|0.18738
20:24:22|0.18709
20:24:23|0.18713
20:24:24|0.18713
20:24:25|0.18713
20:24:26|0.18736
20:24:28|0.18713
20:24:28|0.18713
20:24:29|0.1872
20:24:30|0.1872
20:24:32|0.18713
20:24:33|0.18713
20:24:34|0.18711
20:24:36|0.18711
20:24:37|0.18734
20:24:37|0.18739
20:24:38|0.18725
20:24:41|0.18734
20:24:41|0.18742
20:24:42|0.18754
20:24:43|0.18741
20:24:45|0.18779
20:24:45|0.18779
20:24:47|0.18778
20:24:48|0.18778
20:24:49|0.18779
20:24:49|0.1878
20:24:51|0.18755
20:24:51|0.18745
20:24:52|0.18757
20:24:55|0.1879
20:24:55|0.18769
20:24:57|0.18776
20:24:58|0.18817
20:24:58|0.18796
20:24:59|0.18878
20:25:00|0.18878
20:25:01|0.18819
20:25:03|0.18825
20:25:05|0.18829
20:25:06|0.18828
20:25:07|0.18879
20:25:08|0.18879
20:25:09|0.18901
20:25:11|0.18961
20:25:11|0.18906
20:25:13|0.18906
20:25:13|0.18907
20:25:14|0.18906
20:25:16|0.18959
20:25:16|0.18961
20:25:17|0.18968
20:25:18|0.18959
20:25:19|0.18906
20:25:22|0.18911
20:25:22|0.18959
20:25:24|0.18969
20:25:24|0.18968
20:25:26|0.1896
20:25:27|0.18968
20:25:28|0.18987
20:25:29|0.18971
20:25:29|0.19
20:25:30|0.18969
20:25:32|0.19023
20:25:33|0.18988
20:25:35|0.18987
20:25:35|0.19
20:25:36|0.19
20:25:38|0.19
20:25:38|0.18987
20:25:40|0.18987
20:25:41|0.1903
20:25:41|0.19004
20:25:43|0.19
20:25:44|0.19
20:25:45|0.1908
20:25:45|0.19077
20:25:47|0.19013
20:25:48|0.1908
20:25:48|0.19009
20:25:50|0.19076
20:25:51|0.19074
20:25:52|0.19014
20:25:53|0.19014
20:25:55|0.19
20:25:56|0.19006
20:25:56|0.19001
20:25:59|0.19
20:25:59|0.19
20:26:00|0.19043
20:26:02|0.19043
20:26:03|0.19
20:26:04|0.19043
20:26:05|0.19
20:26:07|0.19001
20:26:08|0.19005
20:26:10|0.19043
20:26:11|0.19
20:26:13|0.19003
20:26:13|0.19001
20:26:14|0.19071
20:26:16|0.19005
20:26:16|0.19102
20:26:17|0.19037
20:26:19|0.19105
20:26:19|0.19037
20:26:21|0.19038
20:26:22|0.19051
20:26:23|0.19102
20:26:24|0.19101
20:26:25|0.19068
20:26:26|0.19068
20:26:27|0.19081
20:26:28|0.19081
20:26:29|0.19102
20:26:30|0.19081
20:26:31|0.19081
20:26:32|0.19089
20:26:33|0.19113
20:26:34|0.1911
20:26:35|0.19109
20:26:36|0.1906
20:26:37|0.1908
20:26:38|0.18996
20:26:39|0.18888
20:26:41|0.18932
20:26:42|0.18817
20:26:43|0.18891
20:26:43|0.18819
20:26:44|0.18832
20:26:46|0.18833
20:26:47|0.18774
20:26:48|0.18751
20:26:49|0.18754
20:26:49|0.18815
20:26:51|0.18776
20:26:52|0.18781
20:26:52|0.18831
20:26:54|0.18832
20:26:54|0.18802
20:26:55|0.18831
20:26:57|0.1883
20:26:58|0.18858
20:26:59|0.18858
20:27:00|0.18848
20:27:01|0.18857
20:27:02|0.18857
20:27:03|0.18859
20:27:05|0.18862
20:27:06|0.1886
20:27:08|0.18909
20:27:09|0.18947
20:27:10|0.18909
20:27:10|0.18863
20:27:12|0.18936
20:27:12|0.18912
20:27:14|0.18912
20:27:14|0.18969
20:27:16|0.1896
20:27:16|0.18936
20:27:19|0.18936
20:27:20|0.18935
20:27:21|0.18935
20:27:22|0.18935
20:27:23|0.18958
20:27:24|0.18936
20:27:26|0.1891
20:27:27|0.1891
20:27:29|0.1891
20:27:29|0.1891
20:27:30|0.18912
20:27:31|0.1894
20:27:33|0.1891
20:27:33|0.1894
20:27:34|0.189
20:27:35|0.189
20:27:37|0.18901
20:27:38|0.189
20:27:39|0.189
20:27:40|0.18861
20:27:41|0.18861
20:27:41|0.189
20:27:42|0.18943
20:27:43|0.189
20:27:46|0.189
20:27:46|0.18858
20:27:47|0.18898
20:27:48|0.18893
20:27:49|0.18893
20:27:50|0.18893
20:27:51|0.18861
20:27:52|0.18861
20:27:53|0.18861
20:27:54|0.18851
20:27:55|0.18851
20:27:57|0.18851
20:27:58|0.18851
20:27:59|0.18851
20:28:00|0.18851
20:28:01|0.18831
20:28:02|0.18831
20:28:03|0.18809
20:28:05|0.18747
20:28:05|0.18747
20:28:07|0.18732
20:28:07|0.18732
20:28:09|0.18732
20:28:10|0.18732
20:28:12|0.187
20:28:12|0.18731
20:28:14|0.18731
20:28:16|0.18729
20:28:16|0.187
20:28:17|0.18728
20:28:18|0.18728
20:28:19|0.18728
20:28:20|0.18728
20:28:22|0.18728
20:28:23|0.18728
20:28:24|0.18702
20:28:25|0.18729
20:28:26|0.18728
20:28:27|0.18728
20:28:28|0.187
20:28:30|0.187
20:28:31|0.187
20:28:31|0.18655
20:28:33|0.18655
20:28:34|0.18603
20:28:34|0.18603
20:28:36|0.18623
20:28:37|0.18602
20:28:38|0.18602
20:28:38|0.18611
20:28:40|0.18681
20:28:41|0.18681
20:28:42|0.18681
20:28:43|0.18679
20:28:44|0.18703
20:28:45|0.18703
20:28:46|0.18703
20:28:47|0.18749
20:28:48|0.18749
20:28:48|0.18749
20:28:49|0.18739
20:28:51|0.18739
20:28:51|0.18742
20:28:53|0.18742
20:28:53|0.18742
20:28:54|0.18685
20:28:55|0.18683
20:28:57|0.18683
20:28:57|0.18683
20:29:00|0.1868
20:29:02|0.1868
20:29:03|0.1868
20:29:04|0.1868
20:29:05|0.1868
20:29:06|0.1868
20:29:07|0.1868
20:29:08|0.18683
20:29:10|0.18684
20:29:10|0.18684
20:29:13|0.18735
20:29:14|0.18636
20:29:15|0.18655
20:29:16|0.18646
20:29:18|0.18646
20:29:19|0.18646
20:29:20|0.18657
20:29:21|0.18657
20:29:22|0.18595
20:29:22|0.18595
20:29:25|0.18595
20:29:25|0.18599
20:29:27|0.18599
20:29:27|0.18595
20:29:29|0.18606
20:29:29|0.18606
20:29:30|0.18606
20:29:31|0.18606
20:29:33|0.18606
20:29:33|0.18623
20:29:34|0.18599
20:29:36|0.18599
20:29:36|0.18554
20:29:37|0.18554
20:29:38|0.18605
20:29:39|0.18561
20:29:41|0.186
20:29:41|0.186
20:29:43|0.18558
20:29:44|0.18558
20:29:44|0.18559
20:29:45|0.18575
20:29:46|0.18575
20:29:48|0.18575
20:29:48|0.18535
20:29:50|0.18557
20:29:50|0.18533
20:29:51|0.18508
20:29:52|0.18508
20:29:53|0.18551
20:29:55|0.18499
20:29:55|0.18536
20:29:57|0.18536
20:29:58|0.18536
20:29:59|0.18524
20:30:00|0.18523
20:30:00|0.18523
20:30:03|0.1853
20:30:03|0.1853
20:30:04|0.1853
20:30:05|0.1853
20:30:07|0.18523
20:30:08|0.18525
20:30:09|0.18541
20:30:10|0.18541
20:30:12|0.1853
20:30:12|0.1853
20:30:14|0.18531
20:30:14|0.18522
20:30:16|0.18522
20:30:17|0.18521
20:30:18|0.18508
20:30:19|0.185
20:30:19|0.1848
20:30:21|0.18443
20:30:23|0.18442
20:30:23|0.18442
20:30:24|0.18459
20:30:25|0.18453
20:30:26|0.18442
20:30:27|0.18442
20:30:28|0.18452
20:30:30|0.18445
20:30:31|0.18432
20:30:32|0.18419
20:30:32|0.18419
20:30:33|0.18401
20:30:34|0.18433
20:30:35|0.18404
20:30:37|0.18404
20:30:37|0.18404
20:30:38|0.18423
20:30:39|0.18398
20:30:40|0.18398
20:30:42|0.184
20:30:43|0.184
20:30:43|0.18394
20:30:44|0.184
20:30:45|0.18478
20:30:46|0.18478
20:30:47|0.18478
20:30:48|0.18478
20:30:49|0.18478
20:30:50|0.18486
20:30:51|0.18486
20:30:53|0.18457
20:30:53|0.18457
20:30:55|0.18457
20:30:55|0.18457
20:30:56|0.18472
20:30:57|0.18472
20:30:59|0.18457
20:31:01|0.18445
20:31:01|0.18464
20:31:03|0.18452
20:31:04|0.18432
20:31:05|0.18432
20:31:07|0.18432
20:31:08|0.18457
20:31:08|0.18486
20:31:11|0.18453
20:31:12|0.18458
20:31:13|0.18458
20:31:14|0.18476
20:31:15|0.18476
20:31:16|0.18458
20:31:18|0.18453
20:31:20|0.18458
20:31:21|0.18455
20:31:22|0.18457
20:31:24|0.1845
20:31:24|0.1845
20:31:25|0.18436
20:31:26|0.18436
20:31:27|0.18436
20:31:28|0.18422
20:31:30|0.18426
20:31:31|0.18426
20:31:32|0.18426
20:31:33|0.18426
20:31:34|0.18426
20:31:35|0.18426
20:31:36|0.18474
20:31:37|0.18458
20:31:38|0.18458
20:31:39|0.18458
20:31:40|0.18458
20:31:41|0.18458
20:31:42|0.1844
20:31:44|0.1844
20:31:45|0.18402
20:31:45|0.18403
20:31:46|0.18403
20:31:48|0.18403
20:31:48|0.18403
20:31:49|0.18403
20:31:51|0.18403
20:31:52|0.18403
20:31:53|0.18403
20:31:53|0.18403
20:31:54|0.1845
20:31:55|0.18443
20:31:56|0.18443
20:31:57|0.18443
20:31:59|0.18443
20:31:59|0.18443
20:32:00|0.18443
20:32:02|0.18443
20:32:04|0.18443
20:32:04|0.18443
20:32:05|0.18406
20:32:07|0.18428
20:32:07|0.18403
20:32:08|0.18403
20:32:10|0.18403
20:32:11|0.18403
20:32:13|0.18403
20:32:13|0.18403
20:32:15|0.18403
20:32:16|0.18403
20:32:18|0.18403
20:32:20|0.18585
20:32:20|0.18584
20:32:21|0.18604
20:32:22|0.18579
20:32:23|0.18579
20:32:25|0.18583
20:32:26|0.18592
20:32:27|0.18592
20:32:28|0.18582
20:32:29|0.18582
20:32:30|0.18582
20:32:31|0.18633
20:32:32|0.18599
20:32:33|0.18598
20:32:34|0.18601
20:32:35|0.18627
20:32:36|0.18627
20:32:37|0.18649
20:32:38|0.18649
20:32:39|0.18699
20:32:40|0.18699
20:32:41|0.18699
20:32:42|0.18699
20:32:43|0.18699
20:32:44|0.18699
20:32:45|0.18636
20:32:46|0.18636
20:32:47|0.18636
20:32:48|0.18695
20:32:49|0.18681
20:32:50|0.18699
20:32:51|0.18664
20:32:52|0.18694
20:32:53|0.18694
20:32:54|0.18694
20:32:55|0.18694
20:32:56|0.18694
20:32:57|0.18692
20:32:58|0.18692
20:32:59|0.18692
20:33:00|0.18692
20:33:02|0.1869
20:33:02|0.1869
20:33:03|0.18694
20:33:05|0.18699
20:33:06|0.18706
20:33:07|0.18706
20:33:08|0.18712
20:33:09|0.18692
20:33:10|0.18706
20:33:11|0.18553
20:33:12|0.18553
20:33:13|0.18574
20:33:14|0.18536
20:33:15|0.18536
20:33:16|0.1856
20:33:17|0.18604
20:33:19|0.18604
20:33:19|0.18604
20:33:21|0.18604
20:33:22|0.18604
20:33:24|0.18604
20:33:24|0.18593
20:33:26|0.18594
20:33:28|0.18594
20:33:28|0.18594
20:33:30|0.18599
20:33:32|0.18599
20:33:32|0.18599
20:33:34|0.18599
20:33:35|0.18595
20:33:36|0.18562
20:33:37|0.18562
20:33:38|0.18562
20:33:39|0.18562
20:33:40|0.18562
20:33:41|0.18584
20:33:42|0.18562
20:33:43|0.18584
20:33:44|0.18573
20:33:45|0.18591
20:33:46|0.18591
20:33:47|0.18591
20:33:48|0.18591
20:33:49|0.18591
20:33:50|0.18591
20:33:51|0.18591
20:33:52|0.18591
20:33:53|0.1856
20:33:54|0.18505
20:33:55|0.18505
20:33:56|0.18505
20:33:57|0.18505
20:33:58|0.18505
20:33:59|0.18505
20:34:00|0.1855
20:34:01|0.18564
20:34:02|0.18564
20:34:03|0.18564
20:34:04|0.1856
20:34:06|0.18566
20:34:08|0.18566
20:34:08|0.18566
20:34:09|0.18566
20:34:11|0.18566
20:34:11|0.18592
20:34:12|0.18592
20:34:13|0.18592
20:34:14|0.1856
20:34:15|0.1856
20:34:17|0.1856
20:34:18|0.1856
20:34:19|0.1856
20:34:20|0.1856
20:34:21|0.1856
20:34:21|0.1856
20:34:23|0.1856
20:34:24|0.1856
20:34:24|0.1856
20:34:26|0.1856
20:34:27|0.1856
20:34:29|0.1856
20:34:29|0.1856
20:34:30|0.1856
20:34:31|0.1856
20:34:32|0.1856
20:34:33|0.18559
20:34:35|0.18559
20:34:36|0.18559
20:34:37|0.18559
20:34:38|0.18559
20:34:39|0.18559
20:34:40|0.18559
20:34:41|0.18559
20:34:42|0.18559
20:34:43|0.18559
20:34:44|0.18559
20:34:45|0.18559
20:34:46|0.18551
20:34:47|0.18551
20:34:48|0.18551
20:34:49|0.1856
20:34:50|0.1856
20:34:51|0.1856
20:34:52|0.1856
20:34:53|0.1856
20:34:54|0.1856
20:34:55|0.1856
20:34:57|0.1856
20:34:58|0.1856
20:34:59|0.1856
20:34:59|0.1856
20:35:00|0.1856
20:35:02|0.1856
20:35:04|0.1856
20:35:05|0.1856
20:35:05|0.1856
20:35:07|0.1856
20:35:09|0.1856
20:35:10|0.1856
20:35:11|0.1856
20:35:12|0.18557
20:35:13|0.18517
20:35:14|0.18517
20:35:15|0.18558
20:35:16|0.18558
20:35:17|0.18558
20:35:18|0.18542
20:35:19|0.18542
20:35:21|0.18519
20:35:23|0.18519
20:35:23|0.18524
20:35:24|0.18524
20:35:26|0.18524
20:35:27|0.1851
20:35:28|0.1851
20:35:29|0.18563
20:35:30|0.18563
20:35:31|0.18563
20:35:32|0.18563
20:35:33|0.18563
20:35:34|0.18551
20:35:35|0.18533
20:35:36|0.18533
20:35:37|0.18557
20:35:38|0.18561
20:35:39|0.18561
20:35:40|0.18561
20:35:41|0.18547
20:35:42|0.18547
20:35:43|0.18547
20:35:44|0.18547
20:35:45|0.18547
20:35:46|0.18547
20:35:47|0.18547
20:35:48|0.18547
20:35:49|0.18547
20:35:50|0.18547
20:35:51|0.18547
20:35:52|0.18564
20:35:53|0.18564
20:35:54|0.18564
20:35:55|0.18564
20:35:56|0.18564
20:35:57|0.18563
20:35:58|0.18563
20:35:59|0.18563
20:36:00|0.18563
20:36:01|0.18563
20:36:02|0.18563
20:36:03|0.18563
20:36:04|0.18563
20:36:06|0.18563
20:36:08|0.18563
20:36:08|0.18563
20:36:10|0.18564
20:36:11|0.18564
20:36:12|0.18564
20:36:13|0.18564
20:36:15|0.18564
20:36:16|0.18599
20:36:18|0.18599
20:36:19|0.18599
20:36:20|0.18599
20:36:21|0.18565
20:36:22|0.18565
20:36:22|0.18565
20:36:24|0.18565
20:36:25|0.18565
20:36:26|0.18565
20:36:27|0.18565
20:36:27|0.18565
20:36:28|0.18565
20:36:31|0.18565
20:36:31|0.18565
20:36:32|0.18565
20:36:33|0.18565
20:36:34|0.18565
20:36:35|0.18565
20:36:37|0.18565
20:36:37|0.18565
20:36:38|0.18565
20:36:39|0.18565
20:36:40|0.18574
20:36:41|0.18574
20:36:42|0.18574
20:36:43|0.18574
20:36:44|0.18591
20:36:45|0.18576
20:36:46|0.18576
20:36:47|0.18576
20:36:48|0.18576
20:36:49|0.18576
20:36:50|0.18576
20:36:51|0.18576
20:36:52|0.18576
20:36:53|0.18576
20:36:54|0.18576
20:36:55|0.18578
20:36:56|0.18578
20:36:57|0.18578
20:36:58|0.18578
20:36:59|0.18578
20:37:00|0.18578
20:37:01|0.18578
20:37:02|0.18578
20:37:03|0.18578
20:37:04|0.18578
20:37:06|0.18578
20:37:08|0.18578
20:37:08|0.18578
20:37:10|0.18578
20:37:11|0.1858
20:37:12|0.1858
20:37:13|0.1858
20:37:14|0.1858
20:37:16|0.18563
20:37:17|0.18548
20:37:18|0.18548
20:37:18|0.18548
20:37:20|0.18548
20:37:21|0.18549
20:37:23|0.18549
20:37:24|0.18549
20:37:24|0.18549
20:37:25|0.18549
20:37:27|0.18549
20:37:28|0.18549
20:37:29|0.18549
20:37:29|0.18549
20:37:31|0.18549
20:37:32|0.18549
20:37:33|0.18549
20:37:34|0.18549
20:37:35|0.18549
20:37:36|0.18549
20:37:37|0.18549
20:37:38|0.18549
20:37:39|0.18549
20:37:40|0.18549
20:37:41|0.18549
20:37:42|0.18549
20:37:43|0.18549
20:37:44|0.18549
20:37:45|0.18549
20:37:46|0.18549
20:37:47|0.18549
20:37:48|0.18549
20:37:49|0.18549
20:37:50|0.18549
20:37:51|0.18549
20:37:52|0.18549
20:37:53|0.18549
20:37:54|0.18544
20:37:55|0.18544
20:37:56|0.18544
20:37:57|0.18544
20:37:58|0.18544
20:37:59|0.18544
20:38:00|0.18544
20:38:01|0.18544
20:38:02|0.18544
20:38:03|0.18544
20:38:04|0.18544
20:38:06|0.18544
20:38:07|0.18544
20:38:08|0.18544
20:38:09|0.18544
20:38:10|0.18544
20:38:11|0.18544
20:38:12|0.18544
20:38:13|0.18544
20:38:14|0.18541
20:38:15|0.18527
20:38:16|0.18527
20:38:17|0.18527
20:38:19|0.18527
20:38:19|0.18527
20:38:20|0.18527
20:38:21|0.18527
20:38:23|0.18527
20:38:24|0.18527
20:38:26|0.18527
20:38:26|0.18541
20:38:27|0.18541
20:38:28|0.18541
20:38:30|0.18541
20:38:32|0.18541
20:38:33|0.18541
20:38:34|0.18541
20:38:34|0.18541
20:38:35|0.18541
20:38:37|0.18541
20:38:38|0.18541
20:38:39|0.18541
20:38:40|0.18541
20:38:41|0.18541
20:38:42|0.18541
20:38:43|0.18541
20:38:44|0.18541
20:38:45|0.18516
20:38:46|0.18516
20:38:47|0.18516
20:38:48|0.18516
20:38:49|0.18516
20:38:50|0.18516
20:38:51|0.18516
20:38:52|0.18534
20:38:53|0.18534
20:38:54|0.18534
20:38:55|0.18534
20:38:56|0.18534
20:38:57|0.18534
20:38:58|0.18534
20:38:59|0.18534
20:39:00|0.18501
20:39:01|0.1848
20:39:02|0.18454
20:39:03|0.18454
20:39:04|0.18463
20:39:06|0.18463
20:39:07|0.184
20:39:09|0.184
20:39:11|0.18438
20:39:12|0.18438
20:39:12|0.18438
20:39:13|0.18438
20:39:14|0.18398
20:39:15|0.18398
20:39:16|0.18435
20:39:17|0.18437
20:39:18|0.18436
20:39:20|0.18564
20:39:20|0.18564
20:39:21|0.185
20:39:22|0.185
20:39:23|0.185
20:39:24|0.185
20:39:25|0.185
20:39:26|0.18553
20:39:27|0.18553
20:39:28|0.18553
20:39:29|0.18553
20:39:31|0.18553
20:39:31|0.18553
20:39:32|0.18553
20:39:33|0.18553
20:39:34|0.18505
20:39:35|0.18505
20:39:36|0.18505
20:39:38|0.18505
20:39:39|0.18505
20:39:40|0.18505
20:39:41|0.18505
20:39:42|0.18504
20:39:43|0.18504
20:39:45|0.18504
20:39:46|0.18504
20:39:47|0.18504
20:39:48|0.18504
20:39:49|0.18504
20:39:50|0.185
20:39:51|0.185
20:39:52|0.185
20:39:53|0.185
20:39:54|0.185
20:39:55|0.18478
20:39:56|0.18478
20:39:57|0.18478
20:39:58|0.18478
20:39:59|0.18478
20:40:00|0.18478
20:40:01|0.18478
20:40:02|0.18478
20:40:03|0.18478
20:40:04|0.18478
20:40:05|0.18478
20:40:06|0.18478
20:40:07|0.18478
20:40:08|0.18478
20:40:09|0.18477
20:40:10|0.18477
20:40:11|0.18477
20:40:12|0.18477
20:40:13|0.18466
20:40:15|0.18466
20:40:16|0.18466
20:40:16|0.18452
20:40:18|0.18466
20:40:20|0.18447
20:40:21|0.18434
20:40:22|0.18434
20:40:23|0.18434
20:40:24|0.18435
20:40:25|0.18434
20:40:26|0.18434
20:40:27|0.18434
20:40:28|0.18457
20:40:29|0.18457
20:40:30|0.18434
20:40:31|0.18434
20:40:32|0.18434
20:40:33|0.18434
20:40:34|0.18434
20:40:35|0.18434
20:40:36|0.18434
20:40:37|0.18483
20:40:38|0.18507
20:40:39|0.18462
20:40:40|0.18462
20:40:42|0.18462
20:40:43|0.18462
20:40:44|0.18462
20:40:45|0.18462
20:40:46|0.18462
20:40:46|0.18462
20:40:48|0.18462
20:40:49|0.18462
20:40:49|0.18462
20:40:51|0.18463
20:40:52|0.18463
20:40:53|0.18463
20:40:55|0.18457
20:40:55|0.18457
20:40:56|0.1847
20:40:57|0.1847
20:40:58|0.1847
20:40:59|0.1847
20:41:00|0.1847
20:41:01|0.18461
20:41:02|0.18461
20:41:03|0.18461
20:41:04|0.18461
20:41:06|0.18461
20:41:06|0.18461
20:41:07|0.18461
20:41:08|0.18461
20:41:10|0.18461
20:41:11|0.18461
20:41:13|0.18461
20:41:14|0.18461
20:41:15|0.18461
20:41:16|0.18461
20:41:18|0.18461
20:41:19|0.18461
20:41:21|0.18441
20:41:21|0.18441
20:41:22|0.18441
20:41:24|0.18441
20:41:24|0.18441
20:41:25|0.18441
20:41:27|0.18461
20:41:28|0.18461
20:41:29|0.18442
20:41:30|0.18441
20:41:31|0.18441
20:41:32|0.18441
20:41:33|0.18441
20:41:34|0.1846
20:41:35|0.18487
20:41:36|0.18487
20:41:37|0.18474
20:41:38|0.18474
20:41:40|0.18474
20:41:41|0.18474
20:41:42|0.18474
20:41:43|0.18474
20:41:44|0.18474
20:41:45|0.18474
20:41:45|0.18474
20:41:46|0.18474
20:41:48|0.18471
20:41:48|0.18472
20:41:50|0.18471
20:41:51|0.18471
20:41:51|0.18471
20:41:52|0.18471
20:41:53|0.18471
20:41:54|0.18471
20:41:56|0.18461
20:41:56|0.18461
20:41:58|0.18461
20:41:58|0.18461
20:42:00|0.18462
20:42:01|0.18462
20:42:01|0.18461
20:42:03|0.18476
20:42:04|0.18476
20:42:05|0.18476
20:42:06|0.18476
20:42:06|0.18476
20:42:09|0.18476
20:42:10|0.18476
20:42:11|0.18476
20:42:11|0.18476
20:42:13|0.18476
20:42:14|0.18476
20:42:15|0.18476
20:42:16|0.18479
20:42:18|0.18479
20:42:19|0.18479
20:42:20|0.18479
20:42:21|0.18479
20:42:22|0.18479
20:42:23|0.18479
20:42:24|0.18494
20:42:26|0.18494
20:42:27|0.18494
20:42:28|0.18494
20:42:29|0.18495
20:42:30|0.18495
20:42:31|0.18495
20:42:32|0.18495
20:42:33|0.18495
20:42:34|0.18495
20:42:35|0.18495
20:42:36|0.18495
20:42:37|0.18495
20:42:38|0.18495
20:42:39|0.18495
20:42:40|0.18495
20:42:41|0.18495
20:42:42|0.18495
20:42:43|0.18495
20:42:44|0.18495
20:42:45|0.18495
20:42:46|0.18495
20:42:47|0.18495
20:42:48|0.18484
20:42:49|0.18484
20:42:51|0.18484
20:42:52|0.18484
20:42:53|0.18484
20:42:54|0.18495
20:42:55|0.18495
20:42:56|0.18495
20:42:56|0.18495
20:42:58|0.18471
20:42:58|0.18471
20:42:59|0.18484
20:43:02|0.18484
20:43:02|0.1847
20:43:04|0.1847
20:43:05|0.1847
20:43:07|0.1847
20:43:07|0.1847
20:43:08|0.1847
20:43:10|0.1847
20:43:12|0.1847
20:43:14|0.1847
20:43:15|0.1847
20:43:16|0.1847
20:43:18|0.1847
20:43:18|0.18491
20:43:20|0.18491
20:43:20|0.18491
20:43:22|0.18491
20:43:23|0.18491
20:43:25|0.18491
20:43:25|0.18494
20:43:27|0.18494
20:43:29|0.18494
20:43:29|0.18494
20:43:30|0.18494
20:43:31|0.18494
20:43:33|0.18494
20:43:33|0.18475
20:43:34|0.18475
20:43:35|0.18475
20:43:37|0.18471
20:43:38|0.18471
20:43:38|0.18471
20:43:39|0.18471
20:43:41|0.18471
20:43:41|0.18471
20:43:43|0.18471
20:43:44|0.18491
20:43:44|0.18491
20:43:46|0.1847
20:43:46|0.1847
20:43:47|0.1847
20:43:50|0.1847
20:43:50|0.1847
20:43:51|0.18487
20:43:52|0.18487
20:43:54|0.18487
20:43:54|0.18487
20:43:55|0.18487
20:43:56|0.18487
20:43:57|0.18487
20:43:59|0.18487
20:44:00|0.18487
20:44:00|0.18487
20:44:01|0.18492
20:44:02|0.18492
20:44:04|0.18492
20:44:05|0.18492
20:44:06|0.18492
20:44:07|0.18492
20:44:08|0.18492
20:44:09|0.1849
20:44:10|0.1849
20:44:12|0.1849
20:44:13|0.1849
20:44:14|0.1849
20:44:14|0.1849
20:44:16|0.1849
20:44:17|0.1849
20:44:18|0.1849
20:44:20|0.1849
20:44:21|0.1849
20:44:23|0.1849
20:44:23|0.1849
20:44:25|0.1849
20:44:26|0.1849
20:44:27|0.1849
20:44:28|0.18488
20:44:29|0.1847
20:44:30|0.18493
20:44:31|0.18493
20:44:32|0.18493
20:44:33|0.18493
20:44:34|0.18493
20:44:35|0.18493
20:44:36|0.18493
20:44:37|0.1847
20:44:38|0.1847
20:44:39|0.1847
20:44:40|0.1847
20:44:41|0.1847
20:44:42|0.1847
20:44:44|0.1847
20:44:45|0.1847
20:44:45|0.1847
20:44:46|0.1847
20:44:47|0.1847
20:44:48|0.1847
20:44:49|0.1847
20:44:50|0.1847
20:44:51|0.1847
20:44:52|0.1847
20:44:54|0.1847
20:44:54|0.18471
20:44:55|0.18471
20:44:56|0.18471
20:44:57|0.184
20:44:58|0.184
20:44:59|0.18434
20:45:00|0.18434
20:45:02|0.18434
20:45:02|0.18434
20:45:04|0.18434
20:45:05|0.18434
20:45:06|0.18434
20:45:07|0.18434
20:45:08|0.18434
20:45:09|0.18434
20:45:10|0.18434
20:45:11|0.18421
20:45:13|0.18421
20:45:15|0.18435
20:45:17|0.184
20:45:17|0.18435
20:45:18|0.18435
20:45:20|0.18435
20:45:22|0.18435
20:45:24|0.18435
20:45:24|0.18435
20:45:26|0.18435
20:45:26|0.18435
20:45:27|0.18435
20:45:28|0.1843
20:45:29|0.1843
20:45:30|0.18425
20:45:31|0.18425
20:45:32|0.184
20:45:33|0.184
20:45:34|0.184
20:45:35|0.184
20:45:36|0.184
20:45:38|0.184
20:45:40|0.184
20:45:40|0.184
20:45:42|0.184
20:45:42|0.184
20:45:44|0.18425
20:45:45|0.18407
20:45:46|0.18407
20:45:47|0.18407
20:45:48|0.18407
20:45:49|0.18407
20:45:50|0.18401
20:45:51|0.18401
20:45:52|0.18381
20:45:53|0.18381
20:45:54|0.1841
20:45:56|0.1841
20:45:57|0.1841
20:45:57|0.18381
20:45:58|0.18381
20:46:00|0.18381
20:46:00|0.18381
20:46:01|0.18252
20:46:02|0.18326
20:46:03|0.18269
20:46:05|0.1827
20:46:06|0.18271
20:46:07|0.18328
20:46:08|0.18308
20:46:09|0.18308
20:46:10|0.1831
20:46:11|0.1831
20:46:12|0.1831
20:46:14|0.18327
20:46:15|0.18327
20:46:16|0.18327
20:46:17|0.18327
20:46:18|0.18327
20:46:20|0.18327
20:46:20|0.18327
20:46:22|0.18327
20:46:22|0.18327
20:46:24|0.18329
20:46:25|0.18342
20:46:26|0.18372
20:46:27|0.18374
20:46:28|0.18366
20:46:29|0.18366
20:46:30|0.18366
20:46:32|0.1838
20:46:33|0.18387
20:46:34|0.18387
20:46:36|0.18387
20:46:37|0.18353
20:46:38|0.18323
20:46:40|0.18323
20:46:40|0.18323
20:46:42|0.18349
20:46:43|0.18349
20:46:44|0.18349
20:46:45|0.18349
20:46:46|0.18349
20:46:47|0.18349
20:46:48|0.18349
20:46:49|0.18349
20:46:50|0.18349
20:46:51|0.18349
20:46:52|0.18349
20:46:53|0.18379
20:46:54|0.18367
20:46:55|0.18367
20:46:56|0.18367
20:46:57|0.18363
20:46:58|0.18363
20:46:59|0.18363
20:47:00|0.18363
20:47:01|0.18354
20:47:02|0.18354
20:47:03|0.18354
20:47:04|0.18353
20:47:06|0.18353
20:47:06|0.18353
20:47:07|0.18353
20:47:09|0.18338
20:47:10|0.18338
20:47:11|0.18338
20:47:13|0.18338
20:47:14|0.18338
20:47:15|0.18353
20:47:17|0.18353
20:47:17|0.18353
20:47:18|0.18353
20:47:20|0.18353
20:47:21|0.18353
20:47:21|0.18353
20:47:23|0.18353
20:47:25|0.18353
20:47:26|0.18353
20:47:26|0.18353
20:47:27|0.18353
20:47:28|0.18353
20:47:30|0.18353
20:47:30|0.18346
20:47:32|0.18359
20:47:33|0.18359
20:47:33|0.1835
20:47:35|0.1835
20:47:35|0.1835
20:47:36|0.1835
20:47:37|0.1835
20:47:40|0.1835
20:47:40|0.1835
20:47:41|0.1835
20:47:42|0.1835
20:47:43|0.1835
20:47:44|0.1835
20:47:45|0.1835
20:47:46|0.18348
20:47:48|0.18348
20:47:48|0.18348
20:47:50|0.18348
20:47:50|0.18434
20:47:51|0.18485
20:47:52|0.18485
20:47:53|0.18485
20:47:54|0.18457
20:47:55|0.18457
20:47:56|0.18457
20:47:57|0.18457
20:47:58|0.18457
20:47:59|0.18457
20:48:00|0.18457
20:48:01|0.18457
20:48:02|0.18457
20:48:03|0.18457
20:48:04|0.18457
20:48:05|0.18457
20:48:06|0.18457
20:48:07|0.18457
20:48:08|0.18457
20:48:09|0.18457
20:48:10|0.18457
20:48:11|0.18457
20:48:12|0.18457
20:48:14|0.18457
20:48:15|0.18472
20:48:16|0.18472
20:48:18|0.18472
20:48:19|0.18472
20:48:21|0.18472
20:48:22|0.18472
20:48:24|0.18472
20:48:24|0.18472
20:48:25|0.18472
20:48:26|0.18472
20:48:27|0.18472
20:48:29|0.18472
20:48:30|0.18472
20:48:31|0.18472
20:48:32|0.18472
20:48:33|0.18472
20:48:35|0.18472
20:48:36|0.18451
20:48:37|0.18451
20:48:38|0.18451
20:48:39|0.18451
20:48:40|0.18451
20:48:41|0.18451
20:48:42|0.18451
20:48:43|0.18451
20:48:44|0.18451
20:48:45|0.18451
20:48:46|0.18451
20:48:47|0.18451
20:48:48|0.18451
20:48:49|0.18451
20:48:50|0.18451
20:48:51|0.18451
20:48:52|0.18451
20:48:53|0.18451
20:48:54|0.18451
20:48:55|0.18451
20:48:56|0.18451
20:48:57|0.18451
20:48:58|0.18451
20:48:59|0.18451
20:49:00|0.18451
20:49:02|0.18451
20:49:02|0.18451
20:49:03|0.18451
20:49:05|0.18451
20:49:06|0.18451
20:49:06|0.18451
20:49:07|0.18451
20:49:08|0.18333
20:49:09|0.18368
20:49:10|0.18368
20:49:12|0.18368
20:49:13|0.18368
20:49:13|0.18368
20:49:14|0.18368
20:49:17|0.18368
20:49:18|0.18368
20:49:20|0.18368
20:49:22|0.1841
20:49:23|0.18393
20:49:24|0.18393
20:49:25|0.18393
20:49:26|0.18374
20:49:27|0.18375
20:49:28|0.18375
20:49:29|0.18375
20:49:30|0.18375
20:49:31|0.18375
20:49:33|0.18375
20:49:34|0.18375
20:49:35|0.18375
20:49:36|0.18375
20:49:37|0.18385
20:49:39|0.18398
20:49:40|0.18413
20:49:40|0.18375
20:49:41|0.18375
20:49:44|0.18375
20:49:44|0.18375
20:49:45|0.18386
20:49:46|0.18386
20:49:47|0.18386
20:49:48|0.18371
20:49:49|0.18371
20:49:50|0.18371
20:49:51|0.18376
20:49:52|0.18382
20:49:53|0.18382
20:49:54|0.18378
20:49:55|0.18378
20:49:56|0.18378
20:49:57|0.18378
20:49:58|0.18378
20:49:59|0.18378
20:50:00|0.18378
20:50:01|0.18378
20:50:02|0.18378
20:50:04|0.18378
20:50:04|0.18378
20:50:06|0.18378
20:50:06|0.18378
20:50:07|0.18378
20:50:08|0.18369
20:50:09|0.18369
20:50:10|0.18369
20:50:11|0.18369
20:50:12|0.18369
20:50:13|0.18369
20:50:14|0.18279
20:50:15|0.18279
20:50:16|0.18319
20:50:17|0.18319
20:50:18|0.18319
20:50:20|0.18319
20:50:21|0.18319
20:50:22|0.1833
20:50:23|0.18349
20:50:24|0.18329
20:50:25|0.18329
20:50:26|0.18329
20:50:27|0.18329
20:50:28|0.18329
20:50:30|0.18308
20:50:30|0.18328
20:50:32|0.18328
20:50:32|0.18329
20:50:34|0.18308
20:50:35|0.18308
20:50:35|0.18308
20:50:36|0.18308
20:50:38|0.18308
20:50:39|0.18362
20:50:40|0.18354
20:50:41|0.18354
20:50:42|0.18354
20:50:43|0.18354
20:50:44|0.18323
20:50:45|0.18335
20:50:46|0.18335
20:50:47|0.18349
20:50:48|0.18349
20:50:49|0.18349
20:50:50|0.18349
20:50:51|0.18349
20:50:52|0.18349
20:50:54|0.18349
20:50:55|0.18349
20:50:55|0.18349
20:50:56|0.18349
20:50:57|0.18349
20:50:58|0.18349
20:50:59|0.18349
20:51:01|0.18349
20:51:01|0.18349
20:51:02|0.18349
20:51:04|0.18349
20:51:04|0.18349
20:51:06|0.18349
20:51:06|0.18349
20:51:08|0.18349
20:51:08|0.18349
20:51:11|0.18349
20:51:13|0.18349
20:51:13|0.18349
20:51:14|0.18349
20:51:16|0.18323
20:51:17|0.18323
20:51:19|0.18323
20:51:21|0.18323
20:51:22|0.18323
20:51:23|0.18323
20:51:25|0.18323
20:51:26|0.18323
20:51:27|0.18323
20:51:28|0.18323
20:51:29|0.18323
20:51:30|0.18323
20:51:31|0.18344
20:51:32|0.18344
20:51:33|0.18344
20:51:34|0.18344
20:51:35|0.18344
20:51:36|0.18344
20:51:38|0.18323
20:51:38|0.18323
20:51:40|0.18323
20:51:41|0.18323
20:51:41|0.18323
20:51:42|0.18323
20:51:43|0.18323
20:51:45|0.18323
20:51:45|0.18323
20:51:48|0.18323
20:51:48|0.18323
20:51:49|0.18323
20:51:50|0.18323
20:51:51|0.18323
20:51:52|0.18323
20:51:53|0.18281
20:51:54|0.18298
20:51:55|0.18298
20:51:56|0.18298
20:51:57|0.18298
20:51:58|0.18311
20:51:59|0.18311
20:52:00|0.18311
20:52:01|0.18311
20:52:02|0.18311
20:52:03|0.18311
20:52:04|0.18295
20:52:06|0.18295
20:52:07|0.1832
20:52:08|0.1832
20:52:09|0.18331
20:52:10|0.18331
20:52:11|0.18331
20:52:12|0.18331
20:52:13|0.18331
20:52:14|0.18331
20:52:15|0.18331
20:52:16|0.18331
20:52:17|0.18331
20:52:18|0.18331
20:52:19|0.18331
20:52:21|0.18331
20:52:22|0.18331
20:52:23|0.18331
20:52:24|0.18341
20:52:25|0.18341
20:52:26|0.18341
20:52:27|0.18341
20:52:27|0.18341
20:52:29|0.18341
20:52:30|0.18341
20:52:31|0.18341
20:52:32|0.18341
20:52:32|0.18341
20:52:34|0.18341
20:52:35|0.18341
20:52:36|0.18341
20:52:37|0.18341
20:52:37|0.18341
20:52:39|0.18341
20:52:39|0.18318
20:52:40|0.18318
20:52:41|0.18312
20:52:43|0.18312
20:52:44|0.18312
20:52:44|0.18312
20:52:46|0.18312
20:52:47|0.1833
20:52:47|0.18334
20:52:49|0.18334
20:52:50|0.18334
20:52:51|0.18334
20:52:52|0.18308
20:52:53|0.18308
20:52:54|0.18308
20:52:54|0.18308
20:52:55|0.18308
20:52:57|0.1829
20:52:57|0.1829
20:52:59|0.1829
20:52:59|0.1829
20:53:01|0.18316
20:53:01|0.18333
20:53:02|0.18333
20:53:04|0.1832
20:53:04|0.18347
20:53:05|0.18382
20:53:07|0.18382
20:53:08|0.18382
20:53:09|0.18382
20:53:09|0.18382
20:53:12|0.18382
20:53:12|0.18388
20:53:14|0.18388
20:53:14|0.18406
20:53:16|0.18401
20:53:17|0.18401
20:53:18|0.18401
20:53:19|0.18401
20:53:21|0.18401
20:53:22|0.18401
20:53:22|0.18401
20:53:24|0.18403
20:53:25|0.18388
20:53:26|0.18388
20:53:27|0.18388
20:53:28|0.18393
20:53:29|0.18393
20:53:30|0.18393
20:53:31|0.18393
20:53:32|0.18393
20:53:33|0.18393
20:53:34|0.18393
20:53:36|0.18393
20:53:38|0.18408
20:53:38|0.18408
20:53:39|0.18408
20:53:41|0.18408
20:53:41|0.18408
20:53:42|0.18408
20:53:43|0.18408
20:53:44|0.18408
20:53:45|0.18408
20:53:46|0.18408
20:53:47|0.18408
20:53:48|0.18408
20:53:49|0.18408
20:53:50|0.18408
20:53:51|0.18408
20:53:52|0.18408
20:53:53|0.18408
20:53:54|0.18408
20:53:55|0.18408
20:53:56|0.18408
20:53:57|0.18408
20:53:58|0.18408
20:53:59|0.18408
20:54:00|0.18408
20:54:01|0.18408
20:54:02|0.18408
20:54:03|0.18408
20:54:05|0.18408
20:54:06|0.18408
20:54:07|0.18408
20:54:08|0.18408
20:54:09|0.18408
20:54:11|0.18408
20:54:12|0.18408
20:54:14|0.18406
20:54:15|0.18406
20:54:16|0.18406
20:54:17|0.18406
20:54:18|0.18406
20:54:19|0.18406
20:54:21|0.18406
20:54:21|0.18406
20:54:22|0.18406
20:54:24|0.18406
20:54:25|0.18406
20:54:27|0.18406
20:54:27|0.18406
20:54:29|0.18406
20:54:30|0.18406
20:54:31|0.18406
20:54:32|0.18406
20:54:33|0.18408
20:54:34|0.18398
20:54:35|0.18398
20:54:35|0.18398
20:54:37|0.18396
20:54:39|0.18396
20:54:40|0.18385
20:54:41|0.18385
20:54:43|0.18385
20:54:43|0.18385
20:54:44|0.18385
20:54:45|0.18385
20:54:47|0.18385
20:54:48|0.18385
20:54:49|0.18385
20:54:50|0.18385
20:54:51|0.18385
20:54:52|0.18385
20:54:53|0.18385
20:54:54|0.18387
20:54:55|0.18387
20:54:56|0.18385
20:54:57|0.18385
20:54:58|0.18385
20:54:59|0.18385
20:55:00|0.18389
20:55:01|0.18389
20:55:03|0.18392
20:55:04|0.18392
20:55:05|0.18392
20:55:06|0.18392
20:55:07|0.18392
20:55:09|0.18392
20:55:09|0.18392
20:55:10|0.18392
20:55:11|0.18408
20:55:12|0.18408
20:55:13|0.18408
20:55:14|0.18408
20:55:15|0.18408
20:55:16|0.18408
20:55:17|0.18408
20:55:18|0.184
20:55:20|0.184
20:55:20|0.184
20:55:22|0.184
20:55:23|0.184
20:55:24|0.184
20:55:26|0.184
20:55:26|0.184
20:55:28|0.18385
20:55:28|0.18385
20:55:31|0.18385
20:55:31|0.18385
20:55:33|0.18385
20:55:33|0.18385
20:55:34|0.18385
20:55:37|0.18385
20:55:37|0.18367
20:55:38|0.18367
20:55:39|0.18367
20:55:40|0.18367
20:55:41|0.18367
20:55:42|0.18367
20:55:43|0.18367
20:55:44|0.18367
20:55:45|0.18367
20:55:46|0.18367
20:55:47|0.18367
20:55:48|0.18367
20:55:50|0.18367
20:55:50|0.18367
20:55:51|0.18367
20:55:52|0.18367
20:55:53|0.18367
20:55:54|0.18367
20:55:55|0.18367
20:55:56|0.18367
20:55:57|0.18367
20:55:58|0.18367
20:55:59|0.18367
20:56:01|0.18367
20:56:02|0.18367
20:56:03|0.18367
20:56:04|0.18367
20:56:05|0.18367
20:56:06|0.18367
20:56:07|0.18367
20:56:08|0.18367
20:56:09|0.18367
20:56:10|0.18367
20:56:11|0.18367
20:56:12|0.18367
20:56:13|0.18367
20:56:14|0.18367
20:56:15|0.18367
20:56:16|0.18367
20:56:17|0.18375
20:56:18|0.18375
20:56:19|0.18375
20:56:20|0.18375
20:56:21|0.18375
20:56:22|0.18375
20:56:23|0.18375
20:56:24|0.18375
20:56:25|0.18375
20:56:26|0.18375
20:56:27|0.18375
20:56:28|0.18375
20:56:30|0.18375
20:56:31|0.18375
20:56:33|0.18375
20:56:35|0.18375
20:56:35|0.18375
20:56:36|0.18375
20:56:37|0.18375
20:56:39|0.18375
20:56:40|0.18375
20:56:41|0.18375
20:56:42|0.18375
20:56:44|0.18375
20:56:44|0.18375
20:56:45|0.18375
20:56:46|0.18375
20:56:47|0.18375
20:56:48|0.18375
20:56:51|0.18375
20:56:51|0.18375
20:56:53|0.18375
20:56:54|0.18375
20:56:55|0.18375
20:56:56|0.18375
20:56:57|0.18389
20:56:58|0.18389
20:56:59|0.1838
20:57:00|0.1838
20:57:01|0.18375
20:57:02|0.18375
20:57:03|0.18383
20:57:04|0.18383
20:57:05|0.18383
20:57:06|0.18383
20:57:08|0.18383
20:57:09|0.18383
20:57:10|0.18383
20:57:10|0.18383
20:57:12|0.18383
20:57:12|0.184
20:57:13|0.184
20:57:14|0.184
20:57:15|0.184
20:57:17|0.184
20:57:17|0.184
20:57:20|0.184
20:57:22|0.184
20:57:22|0.184
20:57:23|0.184
20:57:25|0.184
20:57:27|0.184
20:57:27|0.184
20:57:28|0.184
20:57:31|0.184
20:57:32|0.184
20:57:33|0.184
20:57:34|0.184
20:57:35|0.184
20:57:36|0.184
20:57:37|0.184
20:57:38|0.184
20:57:39|0.18367
20:57:40|0.18313
20:57:41|0.18326
20:57:42|0.18345
20:57:43|0.18345
20:57:44|0.18345
20:57:45|0.18359
20:57:46|0.18359
20:57:47|0.18359
20:57:48|0.18359
20:57:49|0.18359
20:57:50|0.18359
20:57:51|0.18359
20:57:52|0.18359
20:57:53|0.18359
20:57:54|0.18359
20:57:55|0.18334
20:57:56|0.18334
20:57:57|0.18334
20:57:58|0.18334
20:57:59|0.18334
20:58:00|0.18334
20:58:01|0.18334
20:58:02|0.18334
20:58:03|0.18334
20:58:04|0.18334
20:58:05|0.18358
20:58:06|0.18358
20:58:07|0.18358
20:58:08|0.18358
20:58:09|0.18358
20:58:10|0.18358
20:58:11|0.18358
20:58:12|0.18358
20:58:14|0.18361
20:58:15|0.18361
20:58:16|0.18361
20:58:17|0.18361
20:58:17|0.1839
20:58:18|0.1839
20:58:19|0.1839
20:58:20|0.1839
20:58:22|0.1839
20:58:22|0.1839
20:58:25|0.18385
20:58:25|0.18385
20:58:27|0.18385
20:58:28|0.18385
20:58:30|0.18385
20:58:30|0.18385
20:58:31|0.18385
20:58:33|0.18385
20:58:34|0.18384
20:58:36|0.18384
20:58:36|0.18384
20:58:37|0.18384
20:58:38|0.18384
20:58:40|0.18384
20:58:41|0.18384
20:58:42|0.18384
20:58:42|0.18384
20:58:45|0.18384
20:58:46|0.18375
20:58:46|0.18375
20:58:47|0.18375
20:58:48|0.18375
20:58:49|0.18375
20:58:51|0.18375
20:58:52|0.18375
20:58:52|0.18385
20:58:53|0.18385
20:58:54|0.18385
20:58:55|0.18385
20:58:56|0.18385
20:58:58|0.18385
20:58:58|0.18385
20:58:59|0.18385
20:59:00|0.18385
20:59:02|0.18385
20:59:02|0.18385
20:59:03|0.18385
20:59:04|0.18385
20:59:06|0.18385
20:59:07|0.18385
20:59:07|0.18385
20:59:08|0.18385
20:59:10|0.18385
20:59:11|0.18385
20:59:12|0.18385
20:59:12|0.18385
20:59:13|0.18385
20:59:14|0.18385
20:59:16|0.18385
20:59:17|0.18385
20:59:18|0.18385
20:59:18|0.18385
20:59:19|0.18385
20:59:22|0.18385
20:59:22|0.18385
20:59:24|0.18385
20:59:25|0.18385
20:59:27|0.18385
20:59:28|0.18385
20:59:30|0.18385
20:59:31|0.18385
20:59:32|0.18385
20:59:33|0.18415
20:59:34|0.18415
20:59:35|0.18415
20:59:37|0.18415
20:59:38|0.18415
20:59:39|0.18415
20:59:40|0.18415
20:59:41|0.18415
20:59:42|0.18415
20:59:43|0.18415
20:59:44|0.18415
20:59:45|0.18415
20:59:46|0.18415
20:59:47|0.18486
20:59:48|0.18486
20:59:49|0.18487
20:59:49|0.18487
20:59:51|0.18497
20:59:51|0.18497
20:59:52|0.18497
20:59:53|0.18514
20:59:54|0.18544
20:59:55|0.18535
20:59:56|0.18518
20:59:57|0.18518
20:59:59|0.18518
20:59:59|0.18518
21:00:00|0.18518
21:00:02|0.18518
21:00:03|0.18518
21:00:04|0.18518
21:00:05|0.18518
21:00:06|0.18518
21:00:07|0.18518
21:00:08|0.18518
21:00:09|0.18518
21:00:10|0.18518
21:00:12|0.18518
21:00:13|0.18518
21:00:14|0.18518
21:00:15|0.18518
21:00:15|0.18518
21:00:16|0.18518
21:00:17|0.18518
21:00:18|0.185
21:00:19|0.1848
21:00:21|0.18477
21:00:22|0.18509
21:00:23|0.18505
21:00:24|0.18505
21:00:25|0.18505
21:00:27|0.18505
21:00:28|0.18505
21:00:28|0.18505
21:00:30|0.18505
21:00:32|0.18505
21:00:33|0.18481
21:00:35|0.18481
21:00:37|0.18481
21:00:38|0.18481
21:00:39|0.18481
21:00:40|0.18481
21:00:42|0.18481
21:00:44|0.18481
21:00:46|0.1848
21:00:46|0.1848
21:00:47|0.1848
21:00:48|0.1848
21:00:49|0.1848
21:00:51|0.1848
21:00:51|0.1848
21:00:52|0.1848
21:00:53|0.1848
21:00:54|0.1848
21:00:56|0.1848
21:00:57|0.1848
21:00:58|0.1848
21:00:59|0.1848
21:01:00|0.1848
21:01:02|0.1848
21:01:03|0.1848
21:01:04|0.1848
21:01:05|0.1848
21:01:06|0.1848
21:01:07|0.1848
21:01:08|0.1848
21:01:09|0.1848
21:01:10|0.1848
21:01:11|0.1848
21:01:12|0.1848
21:01:13|0.1848
21:01:14|0.1848
21:01:15|0.1848
21:01:16|0.1848
21:01:17|0.1848
21:01:18|0.18476
21:01:19|0.18476
21:01:20|0.18476
21:01:21|0.18476
21:01:22|0.18476
21:01:23|0.18476
21:01:24|0.18476
21:01:26|0.18476
21:01:27|0.18475
21:01:29|0.18475
21:01:30|0.1848
21:01:32|0.18476
21:01:34|0.18476
21:01:35|0.18476
21:01:37|0.18476
21:01:38|0.18453
21:01:38|0.18453
21:01:40|0.18444
21:01:41|0.18444
21:01:43|0.18444
21:01:45|0.18444
21:01:45|0.18444
21:01:46|0.18444
21:01:47|0.18444
21:01:48|0.18475
21:01:50|0.18475
21:01:51|0.18475
21:01:53|0.18475
21:01:54|0.18475
21:01:56|0.18475
21:01:57|0.18475
21:01:58|0.18467
21:01:58|0.18467
21:02:00|0.18467
21:02:01|0.18467
21:02:02|0.18467
21:02:03|0.18467
21:02:04|0.18467
21:02:05|0.18483
21:02:06|0.18467
21:02:07|0.18467
21:02:08|0.18467
21:02:09|0.18465
21:02:09|0.18465
21:02:11|0.18465
21:02:11|0.18465
21:02:13|0.18465
21:02:14|0.18465
21:02:15|0.18465
21:02:16|0.18465
21:02:17|0.18465
21:02:18|0.18465
21:02:18|0.18465
21:02:20|0.18465
21:02:21|0.18465
21:02:22|0.18465
21:02:23|0.18465
21:02:24|0.18465
21:02:25|0.18465
21:02:26|0.18465
21:02:28|0.18465
21:02:29|0.18465
21:02:31|0.18465
21:02:32|0.18465
21:02:34|0.18465
21:02:36|0.18465
21:02:36|0.18465
21:02:39|0.18465
21:02:39|0.18452
21:02:40|0.18452
21:02:41|0.18452
21:02:42|0.18452
21:02:43|0.18455
21:02:44|0.18455
21:02:46|0.18455
21:02:48|0.18455
21:02:50|0.18455
21:02:50|0.18455
21:02:51|0.18455
21:02:52|0.18455
21:02:53|0.18455
21:02:54|0.18455
21:02:56|0.18455
21:02:57|0.18455
21:02:58|0.18455
21:02:59|0.18455
21:03:00|0.18455
21:03:01|0.18455
21:03:02|0.18455
21:03:03|0.18455
21:03:04|0.18455
21:03:05|0.18455
21:03:06|0.18455
21:03:07|0.18455
21:03:08|0.18455
21:03:09|0.18455
21:03:10|0.18455
21:03:11|0.18455
21:03:13|0.18455
21:03:14|0.18451
21:03:14|0.18451
21:03:16|0.18451
21:03:18|0.18451
21:03:19|0.18451
21:03:19|0.18451
21:03:21|0.18451
21:03:21|0.18451
21:03:23|0.18451
21:03:23|0.18424
21:03:24|0.18424
21:03:25|0.18424
21:03:27|0.18424
21:03:28|0.18424
21:03:28|0.18424
21:03:31|0.18424
21:03:32|0.18424
21:03:34|0.18451
21:03:36|0.18451
21:03:37|0.18451
21:03:38|0.18451
21:03:39|0.18451
21:03:40|0.18451
21:03:41|0.18451
21:03:42|0.18451
21:03:44|0.18451
21:03:44|0.18451
21:03:45|0.18451
21:03:46|0.18451
21:03:47|0.18451
21:03:48|0.18451
21:03:49|0.1848
21:03:50|0.1848
21:03:51|0.1848
21:03:53|0.1848
21:03:54|0.1848
21:03:55|0.1848
21:03:56|0.1848
21:03:57|0.1848
21:03:58|0.1848
21:03:59|0.1848
21:04:00|0.1848
21:04:01|0.1848
21:04:02|0.18481
21:04:03|0.18481
21:04:04|0.18481
21:04:05|0.18481
21:04:06|0.18481
21:04:07|0.18481
21:04:09|0.18481
21:04:10|0.18481
21:04:11|0.18481
21:04:12|0.18481
21:04:14|0.18499
21:04:14|0.18499
21:04:15|0.18499
21:04:16|0.18499
21:04:17|0.18499
21:04:19|0.18499
21:04:19|0.18499
21:04:20|0.18499
21:04:21|0.18499
21:04:22|0.18499
21:04:23|0.18499
21:04:24|0.18499
21:04:26|0.18499
21:04:26|0.18499
21:04:27|0.18499
21:04:28|0.18499
21:04:30|0.18499
21:04:31|0.18499
21:04:33|0.18499
21:04:35|0.18499
21:04:37|0.18499
21:04:37|0.18499
21:04:39|0.18499
21:04:40|0.18499
21:04:41|0.18499
21:04:41|0.18499
21:04:44|0.18487
21:04:44|0.18487
21:04:45|0.18487
21:04:46|0.18487
21:04:47|0.18487
21:04:48|0.18487
21:04:49|0.18487
21:04:50|0.18487
21:04:51|0.18487
21:04:52|0.18487
21:04:53|0.18487
21:04:54|0.18487
21:04:55|0.18487
21:04:56|0.18487
21:04:57|0.18487
21:04:58|0.18487
21:04:59|0.18487
21:05:00|0.18473
21:05:01|0.18473
21:05:03|0.18473
21:05:04|0.18473
21:05:05|0.18473
21:05:06|0.18473
21:05:07|0.18473
21:05:08|0.18473
21:05:09|0.18473
21:05:10|0.18473
21:05:11|0.1847
21:05:12|0.1847
21:05:13|0.1847
21:05:14|0.1847
21:05:15|0.1847
21:05:17|0.1847
21:05:18|0.1847
21:05:18|0.1847
21:05:20|0.1847
21:05:21|0.1847
21:05:21|0.1847
21:05:24|0.1845
21:05:25|0.1845
21:05:26|0.18457
21:05:27|0.18457
21:05:28|0.18457
21:05:29|0.18457
21:05:30|0.18457
21:05:31|0.18452
21:05:33|0.18452
21:05:34|0.18465
21:05:36|0.18468
21:05:37|0.18468
21:05:38|0.18443
21:05:39|0.18443
21:05:40|0.18442
21:05:41|0.18441
21:05:43|0.1847
21:05:43|0.1847
21:05:45|0.1847
21:05:47|0.1847
21:05:47|0.1847
21:05:48|0.1847
21:05:49|0.1847
21:05:52|0.1847
21:05:52|0.1846
21:05:53|0.1846
21:05:54|0.1846
21:05:55|0.1846
21:05:56|0.1846
21:05:57|0.1846
21:05:59|0.1846
21:05:59|0.1846
21:06:00|0.1846
21:06:02|0.1846
21:06:03|0.1846
21:06:04|0.1846
21:06:06|0.1846
21:06:06|0.1846
21:06:07|0.1846
21:06:09|0.1846
21:06:10|0.1846
21:06:10|0.1846
21:06:12|0.1846
21:06:13|0.1846
21:06:14|0.1846
21:06:15|0.1846
21:06:15|0.1846
21:06:17|0.1846
21:06:18|0.1846
21:06:19|0.18445
21:06:20|0.18445
21:06:21|0.18436
21:06:21|0.18436
21:06:24|0.18436
21:06:24|0.18436
21:06:26|0.18436
21:06:27|0.18436
21:06:28|0.18436
21:06:29|0.18436
21:06:30|0.18436
21:06:31|0.18436
21:06:32|0.18436
21:06:34|0.18445
21:06:35|0.18445
21:06:37|0.18445
21:06:38|0.18445
21:06:39|0.18445
21:06:39|0.18445
21:06:41|0.18445
21:06:41|0.18445
21:06:42|0.18445
21:06:44|0.18445
21:06:46|0.18445
21:06:46|0.18448
21:06:48|0.18448
21:06:49|0.18448
21:06:50|0.18448
21:06:51|0.18448
21:06:52|0.18448
21:06:53|0.18448
21:06:55|0.18448
21:06:55|0.18448
21:06:57|0.18448
21:06:58|0.18448
21:06:59|0.18448
21:07:00|0.18448
21:07:01|0.18448
21:07:02|0.18433
21:07:03|0.18433
21:07:04|0.18433
21:07:05|0.18433
21:07:06|0.18433
21:07:07|0.18433
21:07:08|0.18433
21:07:09|0.18433
21:07:10|0.18433
21:07:11|0.18433
21:07:13|0.18433
21:07:13|0.18433
21:07:15|0.18433
21:07:15|0.18449
21:07:16|0.18449
21:07:18|0.18449
21:07:19|0.18449
21:07:21|0.18449
21:07:22|0.18449
21:07:22|0.18449
21:07:23|0.18449
21:07:24|0.18412
21:07:26|0.18412
21:07:26|0.18412
21:07:28|0.18416
21:07:28|0.18421
21:07:29|0.18421
21:07:31|0.18421
21:07:31|0.18421
21:07:32|0.18421
21:07:33|0.18421
21:07:35|0.18421
21:07:37|0.18421
21:07:38|0.18421
21:07:38|0.18421
21:07:40|0.18421
21:07:41|0.18376
21:07:42|0.18372
21:07:43|0.18382
21:07:45|0.18382
21:07:46|0.18382
21:07:47|0.18382
21:07:47|0.18382
21:07:50|0.18382
21:07:51|0.18382
21:07:51|0.18382
21:07:53|0.18382
21:07:54|0.18382
21:07:54|0.18382
21:07:55|0.18382
21:07:56|0.18382
21:07:57|0.18382
21:07:58|0.18382
21:07:59|0.1844
21:08:00|0.1844
21:08:02|0.1844
21:08:04|0.1844
21:08:04|0.1844
21:08:05|0.1844
21:08:06|0.1844
21:08:07|0.1844
21:08:08|0.1844
21:08:09|0.1844
21:08:11|0.1844
21:08:11|0.1844
21:08:12|0.1844
21:08:13|0.18387
21:08:14|0.18429
21:08:15|0.18429
21:08:16|0.18429
21:08:18|0.18429
21:08:19|0.18391
21:08:20|0.18429
21:08:21|0.18429
21:08:22|0.18429
21:08:23|0.18429
21:08:24|0.18429
21:08:25|0.18429
21:08:26|0.18429
21:08:27|0.18392
21:08:29|0.18392
21:08:29|0.18392
21:08:30|0.18392
21:08:31|0.18383
21:08:32|0.18383
21:08:33|0.18383
21:08:34|0.18383
21:08:36|0.18383
21:08:37|0.18383
21:08:38|0.18383
21:08:39|0.18383
21:08:40|0.18383
21:08:41|0.18383
21:08:42|0.18383
21:08:43|0.18383
21:08:44|0.18383
21:08:45|0.18383
21:08:46|0.18383
21:08:47|0.18383
21:08:48|0.18383
21:08:49|0.18383
21:08:50|0.18383
21:08:51|0.18383
21:08:52|0.18383
21:08:53|0.18383
21:08:54|0.18383
21:08:55|0.18383
21:08:56|0.18383
21:08:57|0.18383
21:08:58|0.18388
21:08:59|0.18388
21:09:00|0.18388
21:09:01|0.18366
21:09:02|0.18366
21:09:03|0.18366
21:09:04|0.18366
21:09:05|0.18366
21:09:06|0.18366
21:09:07|0.18366
21:09:08|0.18366
21:09:09|0.18366
21:09:10|0.18366
21:09:11|0.18366
21:09:12|0.18366
21:09:13|0.18366
21:09:15|0.18366
21:09:16|0.18366
21:09:17|0.18388
21:09:18|0.18388
21:09:19|0.18388
21:09:19|0.18388
21:09:21|0.18388
21:09:21|0.18408
21:09:24|0.18408
21:09:25|0.18408
21:09:25|0.18408
21:09:27|0.18412
21:09:28|0.18412
21:09:29|0.18412
21:09:30|0.18412
21:09:31|0.18412
21:09:33|0.18412
21:09:34|0.18412
21:09:35|0.18412
21:09:37|0.18412
21:09:38|0.18412
21:09:40|0.18412
21:09:41|0.18412
21:09:42|0.18412
21:09:43|0.18412
21:09:44|0.18412
21:09:45|0.18412
21:09:46|0.18411
21:09:48|0.18372
21:09:49|0.18412
21:09:50|0.18412
21:09:50|0.18412
21:09:51|0.18419
21:09:53|0.18419
21:09:54|0.18419
21:09:54|0.18398
21:09:56|0.18398
21:09:57|0.18398
21:09:58|0.18398
21:09:59|0.18398
21:10:00|0.18412
21:10:00|0.18412
21:10:01|0.18438
21:10:03|0.18438
21:10:04|0.18438
21:10:05|0.18438
21:10:07|0.18415
21:10:08|0.18415
21:10:10|0.18428
21:10:10|0.18428
21:10:11|0.18428
21:10:12|0.18428
21:10:13|0.18428
21:10:15|0.18428
21:10:16|0.18428
21:10:17|0.18402
21:10:19|0.18402
21:10:20|0.18402
21:10:20|0.18402
21:10:22|0.18402
21:10:22|0.18402
21:10:24|0.18402
21:10:25|0.18415
21:10:26|0.18415
21:10:28|0.18415
21:10:29|0.18415
21:10:30|0.18415
21:10:32|0.18415
21:10:32|0.18415
21:10:33|0.18415
21:10:34|0.18415
21:10:36|0.18415
21:10:38|0.18415
21:10:39|0.18415
21:10:40|0.18415
21:10:40|0.18415
21:10:41|0.18415
21:10:42|0.18401
21:10:43|0.18401
21:10:45|0.18401
21:10:45|0.18401
21:10:47|0.18401
21:10:48|0.18401
21:10:49|0.18401
21:10:49|0.18401
21:10:50|0.18401
21:10:51|0.18401
21:10:53|0.18401
21:10:53|0.18401
21:10:55|0.18401
21:10:56|0.18401
21:10:57|0.18401
21:10:57|0.18386
21:10:59|0.18386
21:11:00|0.18386
21:11:01|0.18386
21:11:02|0.18386
21:11:02|0.18386
21:11:05|0.18386
21:11:05|0.18386
21:11:07|0.18386
21:11:08|0.18386
21:11:08|0.18386
21:11:09|0.1842
21:11:11|0.1842
21:11:12|0.1842
21:11:14|0.1842
21:11:15|0.1842
21:11:15|0.1842
21:11:16|0.18373
21:11:17|0.18373
21:11:18|0.18373
21:11:19|0.18373
21:11:20|0.18373
21:11:21|0.18373
21:11:22|0.18373
21:11:23|0.18373
21:11:24|0.18373
21:11:25|0.18373
21:11:27|0.18373
21:11:28|0.18373
21:11:29|0.18373
21:11:30|0.18373
21:11:32|0.18373
21:11:32|0.1838
21:11:34|0.1838
21:11:35|0.1838
21:11:36|0.1838
21:11:37|0.1838
21:11:38|0.18373
21:11:40|0.18373
21:11:40|0.18373
21:11:41|0.18373
21:11:43|0.18373
21:11:45|0.18373
21:11:46|0.18373
21:11:47|0.18373
21:11:48|0.18373
21:11:49|0.18373
21:11:50|0.18373
21:11:51|0.18394
21:11:52|0.18394
21:11:53|0.18394
21:11:54|0.18394
21:11:55|0.18394
21:11:56|0.18394
21:11:57|0.18394
21:11:58|0.18394
21:11:59|0.18394
21:12:00|0.18394
21:12:02|0.18394
21:12:03|0.18394
21:12:03|0.18394
21:12:05|0.18394
21:12:06|0.18394
21:12:08|0.18394
21:12:10|0.18394
21:12:10|0.18394
21:12:11|0.18394
21:12:12|0.18394
21:12:13|0.18394
21:12:14|0.18394
21:12:15|0.18394
21:12:16|0.18394
21:12:17|0.18394
21:12:18|0.18394
21:12:19|0.18394
21:12:21|0.18394
21:12:21|0.18394
21:12:23|0.18394
21:12:23|0.18394
21:12:25|0.18394
21:12:26|0.18394
21:12:28|0.18387
21:12:29|0.18387
21:12:30|0.18387
21:12:32|0.18387
21:12:32|0.18387
21:12:33|0.18387
21:12:34|0.18387
21:12:36|0.18387
21:12:37|0.18387
21:12:37|0.18387
21:12:38|0.18387
21:12:40|0.18387
21:12:41|0.18387
21:12:41|0.18387
21:12:43|0.18387
21:12:44|0.18387
21:12:45|0.18387
21:12:46|0.18387
21:12:47|0.18387
21:12:48|0.18387
21:12:50|0.18387
21:12:51|0.1832
21:12:51|0.18346
21:12:53|0.18346
21:12:53|0.18346
21:12:54|0.18346
21:12:56|0.18346
21:12:56|0.18346
21:12:58|0.18346
21:12:59|0.18346
21:12:59|0.18402
21:13:00|0.18402
21:13:01|0.18402
21:13:02|0.18402
21:13:04|0.18402
21:13:05|0.18402
21:13:06|0.18402
21:13:07|0.18374
21:13:08|0.18373
21:13:09|0.18342
21:13:10|0.18342
21:13:11|0.18375
21:13:12|0.18375
21:13:14|0.18375
21:13:15|0.18375
21:13:17|0.18372
21:13:19|0.1835
21:13:20|0.1835
21:13:20|0.1835
21:13:21|0.1835
21:13:22|0.18347
21:13:23|0.18347
21:13:24|0.18397
21:13:25|0.18397
21:13:27|0.18397
21:13:27|0.18397
21:13:28|0.18397
21:13:30|0.18373
21:13:31|0.18373
21:13:32|0.18373
21:13:33|0.18373
21:13:34|0.18373
21:13:35|0.18373
21:13:36|0.18373
21:13:37|0.18373
21:13:38|0.18373
21:13:39|0.18373
21:13:41|0.18373
21:13:42|0.18373
21:13:43|0.18373
21:13:45|0.18373
21:13:47|0.18373
21:13:47|0.18376
21:13:49|0.18376
21:13:49|0.18376
21:13:50|0.18376
21:13:51|0.18376
21:13:52|0.18376
21:13:53|0.18376
21:13:54|0.18376
21:13:55|0.18376
21:13:56|0.18376
21:13:58|0.18376
21:13:59|0.18376
21:13:59|0.18376
21:14:01|0.18376
21:14:02|0.18376
21:14:02|0.18376
21:14:05|0.18376
21:14:05|0.18376
21:14:07|0.18376
21:14:09|0.18376
21:14:09|0.18376
21:14:11|0.18376
21:14:11|0.18376
21:14:12|0.18376
21:14:13|0.18372
21:14:16|0.18372
21:14:16|0.18372
21:14:18|0.18372
21:14:19|0.18372
21:14:20|0.18372
21:14:21|0.18372
21:14:22|0.18372
21:14:23|0.18372
21:14:24|0.18372
21:14:25|0.18372
21:14:26|0.1836
21:14:27|0.1836
21:14:28|0.1836
21:14:29|0.1836
21:14:30|0.1836
21:14:31|0.1836
21:14:33|0.1836
21:14:34|0.1836
21:14:35|0.1836
21:14:36|0.1836
21:14:37|0.1836
21:14:38|0.1836
21:14:39|0.1836
21:14:40|0.1836
21:14:42|0.1836
21:14:44|0.1836
21:14:45|0.1836
21:14:46|0.1836
21:14:47|0.1836
21:14:48|0.1836
21:14:49|0.1836
21:14:50|0.1836
21:14:51|0.1836
21:14:53|0.1836
21:14:54|0.1836
21:14:55|0.1836
21:14:56|0.1836
21:14:57|0.1836
21:14:57|0.1836
21:14:59|0.1836
21:14:59|0.1836
21:15:00|0.1836
21:15:01|0.1836
21:15:03|0.1836
21:15:03|0.1836
21:15:06|0.1836
21:15:06|0.1836
21:15:08|0.18362
21:15:09|0.18363
21:15:09|0.18363
21:15:11|0.18363
21:15:12|0.18363
21:15:12|0.18363
21:15:15|0.18389
21:15:16|0.18389
21:15:16|0.18389
21:15:18|0.18389
21:15:19|0.18389
21:15:20|0.18389
21:15:20|0.18389
21:15:21|0.18389
21:15:22|0.18389
21:15:24|0.18389
21:15:25|0.18389
21:15:27|0.18383
21:15:27|0.18383
21:15:28|0.18383
21:15:29|0.18383
21:15:30|0.18383
21:15:31|0.18383
21:15:32|0.18383
21:15:33|0.18383
21:15:34|0.18383
21:15:36|0.1836
21:15:37|0.1836
21:15:38|0.1836
21:15:39|0.1836
21:15:40|0.1836
21:15:42|0.1836
21:15:43|0.1836
21:15:43|0.1836
21:15:45|0.1836
21:15:45|0.1836
21:15:47|0.1836
21:15:48|0.1836
21:15:49|0.1836
21:15:50|0.1836
21:15:51|0.1836
21:15:51|0.1836
21:15:52|0.18304
21:15:54|0.18304
21:15:55|0.18304
21:15:55|0.18304
21:15:56|0.18304
21:15:57|0.18304
21:15:58|0.18304
21:16:00|0.18304
21:16:02|0.18304
21:16:02|0.18304
21:16:03|0.18304
21:16:04|0.18305
21:16:05|0.18305
21:16:06|0.18305
21:16:08|0.18305
21:16:10|0.18305
21:16:11|0.18305
21:16:12|0.18305
21:16:13|0.18305
21:16:14|0.18305
21:16:16|0.18305
21:16:18|0.18305
21:16:18|0.18305
21:16:19|0.18305
21:16:20|0.18305
21:16:21|0.18305
21:16:23|0.18305
21:16:24|0.18325
21:16:25|0.18349
21:16:26|0.18349
21:16:27|0.18349
21:16:28|0.18349
21:16:29|0.18359
21:16:30|0.18359
21:16:31|0.18359
21:16:32|0.18359
21:16:33|0.18359
21:16:34|0.18359
21:16:35|0.18359
21:16:36|0.18359
21:16:37|0.18324
21:16:38|0.18324
21:16:39|0.18324
21:16:40|0.18324
21:16:41|0.18324
21:16:43|0.18324
21:16:43|0.18324
21:16:46|0.18324
21:16:46|0.18324
21:16:48|0.18324
21:16:49|0.18324
21:16:50|0.18324
21:16:51|0.18324
21:16:52|0.18324
21:16:54|0.18324
21:16:55|0.18324
21:16:56|0.18324
21:16:57|0.18324
21:16:58|0.18324
21:16:59|0.18324
21:17:00|0.18324
21:17:01|0.18324
21:17:02|0.18324
21:17:03|0.18324
21:17:04|0.18324
21:17:05|0.18324
21:17:06|0.18324
21:17:08|0.18324
21:17:09|0.18324
21:17:09|0.18324
21:17:11|0.18324
21:17:11|0.18324
21:17:12|0.18324
21:17:13|0.18324
21:17:14|0.18324
21:17:16|0.18324
21:17:17|0.18324
21:17:18|0.18324
21:17:19|0.18324
21:17:20|0.18324
21:17:21|0.18324
21:17:22|0.18324
21:17:23|0.18324
21:17:24|0.18333
21:17:25|0.18333
21:17:26|0.18347
21:17:27|0.18347
21:17:29|0.18347
21:17:29|0.18347
21:17:30|0.18347
21:17:31|0.18347
21:17:32|0.18347
21:17:33|0.18347
21:17:35|0.18347
21:17:36|0.18347
21:17:37|0.18347
21:17:38|0.18347
21:17:39|0.18347
21:17:40|0.18347
21:17:42|0.18324
21:17:42|0.18324
21:17:45|0.18324
21:17:46|0.18324
21:17:47|0.18324
21:17:48|0.18324
21:17:49|0.18324
21:17:50|0.18324
21:17:51|0.18324
21:17:52|0.18324
21:17:53|0.18324
21:17:54|0.18324
21:17:55|0.18324
21:17:56|0.18324
21:17:57|0.18324
21:17:58|0.18324
21:17:59|0.18324
21:18:00|0.18324
21:18:01|0.18324
21:18:02|0.18296
21:18:03|0.18296
21:18:04|0.18296
21:18:05|0.18296
21:18:06|0.18296
21:18:07|0.18296
21:18:08|0.18296
21:18:09|0.18296
21:18:11|0.18294
21:18:12|0.18294
21:18:13|0.18294
21:18:14|0.18294
21:18:15|0.18294
21:18:16|0.18294
21:18:17|0.18294
21:18:18|0.18294
21:18:19|0.18296
21:18:20|0.18296
21:18:21|0.18296
21:18:22|0.18274
21:18:24|0.18274
21:18:24|0.18274
21:18:26|0.18274
21:18:26|0.18274
21:18:28|0.18318
21:18:29|0.1833
21:18:30|0.1833
21:18:31|0.1833
21:18:32|0.1833
21:18:33|0.1833
21:18:34|0.1833
21:18:35|0.1833
21:18:36|0.1833
21:18:37|0.1833
21:18:38|0.1833
21:18:39|0.1833
21:18:40|0.18387
21:18:41|0.1839
21:18:42|0.1839
21:18:43|0.1839
21:18:44|0.1839
21:18:46|0.1839
21:18:46|0.1839
21:18:47|0.18385
21:18:48|0.18385
21:18:51|0.18385
21:18:51|0.18385
21:18:52|0.18385
21:18:53|0.18385
21:18:54|0.18385
21:18:56|0.18385
21:18:57|0.18385
21:18:57|0.18385
21:18:58|0.18385
21:19:00|0.18385
21:19:00|0.18385
21:19:01|0.18385
21:19:02|0.18385
21:19:03|0.18385
21:19:05|0.18385
21:19:05|0.18385
21:19:07|0.18385
21:19:08|0.18385
21:19:09|0.18381
21:19:10|0.18381
21:19:10|0.18381
21:19:12|0.18381
21:19:12|0.18381
21:19:13|0.18381
21:19:15|0.18381
21:19:16|0.18381
21:19:17|0.18381
21:19:18|0.18381
21:19:18|0.18381
21:19:20|0.18381
21:19:21|0.18381
21:19:21|0.18321
21:19:23|0.18321
21:19:24|0.18321
21:19:24|0.18321
21:19:26|0.18321
21:19:28|0.18321
21:19:28|0.18321
21:19:29|0.18321
21:19:31|0.18321
21:19:31|0.18321
21:19:33|0.18321
21:19:33|0.18321
21:19:34|0.1829
21:19:35|0.1832
21:19:36|0.1832
21:19:37|0.1832
21:19:38|0.1832
21:19:39|0.18294
21:19:40|0.18294
21:19:41|0.18294
21:19:43|0.18294
21:19:43|0.18294
21:19:46|0.18294
21:19:46|0.18307
21:19:47|0.18307
21:19:48|0.18307
21:19:49|0.18307
21:19:50|0.18307
21:19:51|0.18275
21:19:53|0.18275
21:19:55|0.18275
21:19:55|0.18275
21:19:57|0.18275
21:19:58|0.18275
21:19:59|0.18275
21:20:00|0.1829
21:20:01|0.1829
21:20:02|0.1829
21:20:04|0.1829
21:20:04|0.1829
21:20:06|0.1829
21:20:06|0.1829
21:20:09|0.1829
21:20:09|0.1829
21:20:11|0.1829
21:20:13|0.1829
21:20:14|0.18314
21:20:14|0.18314
21:20:15|0.18314
21:20:17|0.18314
21:20:18|0.18314
21:20:18|0.18314
21:20:19|0.18314
21:20:21|0.18314
21:20:22|0.18314
21:20:23|0.18319
21:20:23|0.18319
21:20:25|0.18319
21:20:26|0.18319
21:20:27|0.1832
21:20:28|0.18349
21:20:29|0.18349
21:20:30|0.18349
21:20:31|0.18349
21:20:32|0.18349
21:20:33|0.18349
21:20:35|0.1835
21:20:35|0.1835
21:20:37|0.1835
21:20:37|0.1835
21:20:38|0.1835
21:20:40|0.1835
21:20:40|0.1835
21:20:41|0.1835
21:20:43|0.1835
21:20:43|0.1835
21:20:45|0.1835
21:20:46|0.1835
21:20:48|0.18316
21:20:49|0.18316
21:20:50|0.18316
21:20:51|0.18316
21:20:52|0.18316
21:20:53|0.18316
21:20:54|0.18316
21:20:55|0.18316
21:20:57|0.18316
21:20:58|0.18316
21:20:58|0.18316
21:21:00|0.18316
21:21:01|0.18316
21:21:02|0.18316
21:21:02|0.18316
21:21:04|0.18309
21:21:06|0.18309
21:21:06|0.18309
21:21:08|0.18309
21:21:09|0.18309
21:21:10|0.18309
21:21:11|0.18309
21:21:12|0.18309
21:21:13|0.18309
21:21:14|0.18309
21:21:15|0.18309
21:21:16|0.18309
21:21:17|0.18309
21:21:18|0.18317
21:21:19|0.18317
21:21:20|0.18317
21:21:21|0.18319
21:21:23|0.18319
21:21:24|0.1835
21:21:25|0.18358
21:21:25|0.18358
21:21:27|0.18343
21:21:28|0.18343
21:21:28|0.18375
21:21:31|0.18375
21:21:32|0.18375
21:21:33|0.18375
21:21:34|0.18375
21:21:35|0.18375
21:21:36|0.18375
21:21:37|0.18375
21:21:38|0.18375
21:21:39|0.18366
21:21:40|0.18366
21:21:41|0.18366
21:21:42|0.18366
21:21:43|0.18366
21:21:44|0.18366
21:21:45|0.18366
21:21:47|0.18366
21:21:48|0.18366
21:21:49|0.18366
21:21:50|0.18366
21:21:51|0.18361
21:21:52|0.18361
21:21:53|0.18361
21:21:54|0.18361
21:21:55|0.18361
21:21:56|0.18361
21:21:57|0.18361
21:21:58|0.18361
21:21:59|0.18361
21:22:00|0.18361
21:22:02|0.1836
21:22:02|0.1836
21:22:03|0.18359
21:22:05|0.18359
21:22:07|0.18344
21:22:07|0.18344
21:22:08|0.18344
21:22:10|0.18344
21:22:11|0.18344
21:22:12|0.18344
21:22:13|0.18344
21:22:14|0.1836
21:22:15|0.1836
21:22:16|0.1836
21:22:17|0.1836
21:22:18|0.1836
21:22:19|0.1836
21:22:20|0.1836
21:22:21|0.1836
21:22:22|0.1836
21:22:23|0.1836
21:22:24|0.18361
21:22:25|0.18361
21:22:26|0.18361
21:22:27|0.18361
21:22:29|0.18361
21:22:29|0.18361
21:22:30|0.18361
21:22:32|0.18361
21:22:32|0.18361
21:22:34|0.18361
21:22:34|0.18361
21:22:36|0.18361
21:22:37|0.18361
21:22:38|0.1836
21:22:38|0.1836
21:22:40|0.1836
21:22:42|0.1836
21:22:42|0.1836
21:22:43|0.1836
21:22:45|0.1836
21:22:45|0.1836
21:22:46|0.1835
21:22:47|0.1835
21:22:49|0.18348
21:22:49|0.18348
21:22:50|0.18348
21:22:52|0.18348
21:22:52|0.18348
21:22:54|0.18348
21:22:55|0.18348
21:22:55|0.18348
21:22:57|0.18348
21:22:57|0.18348
21:22:58|0.18348
21:22:59|0.18348
21:23:00|0.18348
21:23:02|0.18348
21:23:03|0.18348
21:23:04|0.18348
21:23:05|0.18348
21:23:07|0.18328
21:23:09|0.18328
21:23:09|0.18328
21:23:10|0.18328
21:23:11|0.18328
21:23:12|0.18328
21:23:13|0.18328
21:23:16|0.18328
21:23:17|0.18328
21:23:19|0.18328
21:23:20|0.18328
21:23:21|0.18328
21:23:22|0.18328
21:23:23|0.18328
21:23:24|0.18328
21:23:25|0.18328
21:23:26|0.18328
21:23:27|0.18328
21:23:28|0.18328
21:23:29|0.18328
21:23:30|0.18328
21:23:31|0.18328
21:23:32|0.18328
21:23:33|0.18328
21:23:34|0.18328
21:23:36|0.18328
21:23:36|0.18328
21:23:37|0.18328
21:23:39|0.18328
21:23:39|0.18328
21:23:40|0.18348
21:23:42|0.18348
21:23:43|0.18348
21:23:43|0.18348
21:23:44|0.18348
21:23:45|0.18348
21:23:46|0.18348
21:23:47|0.18348
21:23:49|0.18333
21:23:49|0.18333
21:23:51|0.18333
21:23:51|0.18333
21:23:52|0.18333
21:23:54|0.18333
21:23:56|0.18333
21:23:56|0.18333
21:23:57|0.18333
21:23:58|0.18333
21:23:59|0.18333
21:24:02|0.18333
21:24:02|0.18333
21:24:03|0.18333
21:24:05|0.18333
21:24:06|0.18329
21:24:08|0.18329
21:24:09|0.18329
21:24:10|0.18329
21:24:12|0.18329
21:24:13|0.18329
21:24:14|0.18329
21:24:15|0.18329
21:24:16|0.18329
21:24:17|0.18329
21:24:18|0.18329
21:24:19|0.18329
21:24:20|0.18329
21:24:21|0.18329
21:24:22|0.18329
21:24:24|0.1833
21:24:25|0.1833
21:24:25|0.1833
21:24:28|0.1833
21:24:29|0.1833
21:24:30|0.1833
21:24:30|0.1833
21:24:31|0.1833
21:24:33|0.1833
21:24:33|0.1833
21:24:34|0.1833
21:24:37|0.1833
21:24:37|0.18329
21:24:38|0.1833
21:24:39|0.1833
21:24:40|0.1833
21:24:41|0.1833
21:24:42|0.1833
21:24:43|0.1833
21:24:44|0.1833
21:24:45|0.1833
21:24:46|0.1833
21:24:47|0.1833
21:24:48|0.1833
21:24:50|0.18329
21:24:52|0.18329
21:24:52|0.18329
21:24:53|0.18329
21:24:55|0.18329
21:24:57|0.18329
21:24:58|0.18329
21:24:58|0.18329
21:24:59|0.18329
21:25:00|0.18329
21:25:01|0.18329
21:25:03|0.18329
21:25:04|0.18329
21:25:05|0.18329
21:25:06|0.18329
21:25:07|0.18329
21:25:08|0.18329
21:25:09|0.18329
21:25:10|0.18329
21:25:11|0.18329
21:25:12|0.18367
21:25:13|0.18367
21:25:14|0.18367
21:25:15|0.18367
21:25:17|0.18367
21:25:19|0.18367
21:25:20|0.18367
21:25:20|0.18367
21:25:23|0.18367
21:25:23|0.18367
21:25:24|0.18367
21:25:25|0.18367
21:25:27|0.18367
21:25:27|0.18367
21:25:29|0.18367
21:25:31|0.18367
21:25:33|0.18363
21:25:33|0.18363
21:25:35|0.18363
21:25:36|0.18363
21:25:37|0.18363
21:25:37|0.18363
21:25:39|0.18363
21:25:40|0.18363
21:25:41|0.18363
21:25:42|0.18363
21:25:43|0.18363
21:25:44|0.18363
21:25:45|0.18363
21:25:46|0.18363
21:25:47|0.18363
21:25:48|0.18363
21:25:49|0.18363
21:25:50|0.18363
21:25:52|0.18363
21:25:52|0.18363
21:25:53|0.18363
21:25:55|0.1836
21:25:57|0.1836
21:25:57|0.1836
21:25:58|0.1836
21:25:59|0.1836
21:26:00|0.18358
21:26:02|0.18362
21:26:03|0.18362
21:26:03|0.18362
21:26:04|0.18362
21:26:05|0.18362
21:26:07|0.1836
21:26:09|0.1836
21:26:09|0.1836
21:26:10|0.1836
21:26:13|0.1836
21:26:15|0.1836
21:26:16|0.1836
21:26:17|0.1836
21:26:19|0.1836
21:26:19|0.18362
21:26:21|0.18362
21:26:21|0.18362
21:26:24|0.18362
21:26:25|0.18362
21:26:26|0.18362
21:26:27|0.18341
21:26:28|0.18341
21:26:28|0.18341
21:26:30|0.18341
21:26:31|0.18341
21:26:31|0.18341
21:26:32|0.18341
21:26:34|0.18341
21:26:35|0.18341
21:26:35|0.18341
21:26:37|0.18341
21:26:38|0.18341
21:26:38|0.18362
21:26:39|0.18362
21:26:40|0.18362
21:26:41|0.18362
21:26:42|0.18362
21:26:43|0.18362
21:26:44|0.18362
21:26:46|0.18362
21:26:46|0.18362
21:26:47|0.18362
21:26:48|0.18362
21:26:49|0.18362
21:26:50|0.18361
21:26:52|0.18361
21:26:53|0.18361
21:26:53|0.18361
21:26:54|0.18361
21:26:55|0.18361
21:26:56|0.18361
21:26:57|0.18361
21:26:58|0.18361
21:27:00|0.18361
21:27:01|0.18356
21:27:02|0.18356
21:27:03|0.18356
21:27:05|0.18356
21:27:06|0.18356
21:27:07|0.18356
21:27:09|0.18356
21:27:10|0.18356
21:27:11|0.18356
21:27:12|0.18356
21:27:13|0.18356
21:27:14|0.18356
21:27:16|0.18356
21:27:16|0.18352
21:27:17|0.18352
21:27:18|0.18352
21:27:19|0.18352
21:27:21|0.18352
21:27:21|0.18352
21:27:22|0.18352
21:27:24|0.18352
21:27:25|0.18352
21:27:26|0.18352
21:27:26|0.18352
21:27:27|0.18352
21:27:28|0.18352
21:27:29|0.18315
21:27:30|0.18315
21:27:32|0.18315
21:27:32|0.18315
21:27:33|0.18315
21:27:34|0.18315
21:27:35|0.18315
21:27:36|0.18315
21:27:38|0.18315
21:27:40|0.18315
21:27:40|0.18315
21:27:41|0.18315
21:27:42|0.18315
21:27:43|0.18315
21:27:44|0.18315
21:27:45|0.183
21:27:46|0.183
21:27:47|0.183
21:27:48|0.183
21:27:49|0.183
21:27:50|0.183
21:27:51|0.183
21:27:53|0.183
21:27:53|0.183
21:27:54|0.183
21:27:55|0.183
21:27:56|0.18301
21:27:58|0.18282
21:28:00|0.18282
21:28:01|0.18282
21:28:02|0.18297
21:28:02|0.18297
21:28:03|0.18297
21:28:05|0.18297
21:28:06|0.18297
21:28:06|0.18297
21:28:07|0.1831
21:28:10|0.1831
21:28:10|0.1831
21:28:11|0.1831
21:28:12|0.1831
21:28:13|0.1831
21:28:14|0.1831
21:28:16|0.1831
21:28:17|0.1831
21:28:18|0.1831
21:28:19|0.1831
21:28:20|0.1831
21:28:21|0.1831
21:28:22|0.1831
21:28:23|0.1831
21:28:24|0.1831
21:28:25|0.1831
21:28:26|0.1831
21:28:27|0.18304
21:28:28|0.18304
21:28:29|0.18304
21:28:30|0.183
21:28:31|0.183
21:28:32|0.183
21:28:33|0.183
21:28:34|0.183
21:28:35|0.183
21:28:36|0.183
21:28:37|0.183
21:28:38|0.183
21:28:39|0.183
21:28:40|0.183
21:28:41|0.183
21:28:43|0.183
21:28:44|0.183
21:28:44|0.183
21:28:45|0.183
21:28:46|0.183
21:28:48|0.183
21:28:49|0.183
21:28:50|0.18298
21:28:51|0.18298
21:28:51|0.18298
21:28:53|0.18298
21:28:54|0.18298
21:28:55|0.18298
21:28:56|0.18298
21:28:57|0.18298
21:28:58|0.18298
21:29:00|0.18298
21:29:00|0.18298
21:29:01|0.18297
21:29:03|0.18297
21:29:04|0.18297
21:29:04|0.18297
21:29:06|0.18297
21:29:07|0.18297
21:29:09|0.18297
21:29:11|0.18297
21:29:11|0.18297
21:29:13|0.18297
21:29:15|0.18297
21:29:15|0.18297
21:29:17|0.18297
21:29:18|0.18297
21:29:18|0.18297
21:29:19|0.18297
21:29:20|0.18297
21:29:21|0.18297
21:29:23|0.18282
21:29:24|0.18282
21:29:24|0.18282
21:29:25|0.18282
21:29:26|0.18282
21:29:27|0.18282
21:29:30|0.18282
21:29:30|0.18282
21:29:31|0.18282
21:29:33|0.18282
21:29:33|0.18282
21:29:34|0.18282
21:29:35|0.18282
21:29:36|0.18282
21:29:37|0.18282
21:29:39|0.18282
21:29:39|0.18282
21:29:40|0.18282
21:29:41|0.18289
21:29:42|0.18282
21:29:43|0.18282
21:29:44|0.18282
21:29:45|0.18282
21:29:46|0.18282
21:29:47|0.18282
21:29:48|0.18295
21:29:49|0.18295
21:29:50|0.18295
21:29:51|0.18295
21:29:52|0.18295
21:29:53|0.18295
21:29:54|0.18295
21:29:55|0.18295
21:29:57|0.18295
21:29:57|0.18295
21:29:58|0.18295
21:30:01|0.18295
21:30:02|0.18296
21:30:04|0.18296
21:30:04|0.18296
21:30:06|0.18296
21:30:08|0.18296
21:30:09|0.18296
21:30:10|0.18296
21:30:12|0.18322
21:30:13|0.18322
21:30:14|0.18322
21:30:15|0.18322
21:30:16|0.18322
21:30:17|0.18322
21:30:18|0.18322
21:30:19|0.18322
21:30:20|0.18322
21:30:21|0.18322
21:30:22|0.18322
21:30:23|0.18322
21:30:24|0.18322
21:30:25|0.18322
21:30:26|0.18322
21:30:27|0.18322
21:30:28|0.18324
21:30:29|0.18324
21:30:30|0.1829
21:30:31|0.1829
21:30:32|0.1829
21:30:33|0.1829
21:30:34|0.1829
21:30:35|0.1829
21:30:36|0.1829
21:30:37|0.1829
21:30:38|0.1829
21:30:39|0.1829
21:30:40|0.1829
21:30:41|0.1829
21:30:42|0.1829
21:30:43|0.1829
21:30:44|0.1829
21:30:45|0.1829
21:30:46|0.1829
21:30:47|0.1829
21:30:48|0.18324
21:30:49|0.18324
21:30:50|0.18324
21:30:51|0.18324
21:30:52|0.18324
21:30:53|0.18324
21:30:54|0.18324
21:30:56|0.18324
21:30:57|0.18324
21:30:57|0.18324
21:31:00|0.18324
21:31:00|0.18359
21:31:01|0.18307
21:31:02|0.18307
21:31:04|0.18307
21:31:05|0.18282
21:31:07|0.18282
21:31:08|0.18282
21:31:09|0.18282
21:31:10|0.18282
21:31:11|0.18282
21:31:13|0.18319
21:31:13|0.18319
21:31:15|0.18319
21:31:16|0.18319
21:31:16|0.18319
21:31:18|0.18319
21:31:18|0.18319
21:31:19|0.18319
21:31:20|0.18291
21:31:21|0.18291
21:31:22|0.18291
21:31:24|0.18291
21:31:25|0.18291
21:31:26|0.18291
21:31:26|0.18291
21:31:27|0.18291
21:31:29|0.18291
21:31:29|0.18291
21:31:31|0.18316
21:31:32|0.18316
21:31:34|0.18316
21:31:34|0.18323
21:31:35|0.18323
21:31:36|0.18323
21:31:38|0.18323
21:31:39|0.18323
21:31:40|0.18323
21:31:41|0.18323
21:31:42|0.18323
21:31:43|0.18368
21:31:44|0.18427
21:31:45|0.18408
21:31:46|0.18408
21:31:47|0.18406
21:31:48|0.18406
21:31:49|0.18386
21:31:50|0.18407
21:31:51|0.18407
21:31:52|0.18404
21:31:54|0.18408
21:31:54|0.18408
21:31:56|0.18408
21:31:57|0.18408
21:31:59|0.18407
21:31:59|0.18391
21:32:00|0.18391
21:32:01|0.18391
21:32:03|0.18391
21:32:03|0.18391
21:32:05|0.18391
21:32:07|0.18391
21:32:08|0.18391
21:32:09|0.18391
21:32:10|0.18402
21:32:11|0.18391
21:32:12|0.18391
21:32:13|0.18391
21:32:14|0.18391
21:32:15|0.18391
21:32:17|0.18391
21:32:18|0.18391
21:32:19|0.18326
21:32:20|0.18363
21:32:21|0.18349
21:32:22|0.18349
21:32:23|0.18363
21:32:24|0.18363
21:32:25|0.18363
21:32:26|0.18342
21:32:26|0.18342
21:32:27|0.18342
21:32:29|0.18387
21:32:29|0.18387
21:32:31|0.18387
21:32:32|0.18387
21:32:32|0.18387
21:32:34|0.18387
21:32:35|0.18387
21:32:35|0.18387
21:32:37|0.18364
21:32:38|0.18341
21:32:39|0.18341
21:32:40|0.18341
21:32:41|0.18341
21:32:41|0.18341
21:32:43|0.18341
21:32:44|0.18341
21:32:45|0.18367
21:32:45|0.18367
21:32:46|0.18367
21:32:48|0.18367
21:32:48|0.18367
21:32:49|0.18367
21:32:51|0.18367
21:32:51|0.18351
21:32:52|0.18351
21:32:53|0.18351
21:32:54|0.18351
21:32:56|0.18351
21:32:56|0.18351
21:32:57|0.18351
21:33:00|0.1841
21:33:01|0.1841
21:33:02|0.1841
21:33:03|0.18409
21:33:04|0.18409
21:33:05|0.18409
21:33:06|0.18409
21:33:07|0.18409
21:33:08|0.18409
21:33:09|0.18391
21:33:10|0.18391
21:33:11|0.18391
21:33:12|0.18391
21:33:13|0.18391
21:33:14|0.18391
21:33:15|0.18374
21:33:16|0.18374
21:33:17|0.18374
21:33:18|0.18374
21:33:19|0.18374
21:33:21|0.18374
21:33:22|0.18374
21:33:23|0.18374
21:33:23|0.18374
21:33:24|0.18374
21:33:27|0.18374
21:33:27|0.18372
21:33:28|0.18372
21:33:29|0.18372
21:33:30|0.18372
21:33:32|0.18375
21:33:33|0.18375
21:33:34|0.18375
21:33:34|0.18375
21:33:36|0.18375
21:33:37|0.18375
21:33:38|0.18375
21:33:39|0.18375
21:33:40|0.18375
21:33:40|0.18375
21:33:41|0.18375
21:33:42|0.18375
21:33:43|0.18375
21:33:45|0.18375
21:33:46|0.18375
21:33:46|0.18375
21:33:48|0.18375
21:33:48|0.18375
21:33:49|0.18375
21:33:50|0.18375
21:33:52|0.18385
21:33:52|0.18385
21:33:53|0.18385
21:33:54|0.18385
21:33:55|0.18385
21:33:56|0.18385
21:33:57|0.18385
21:33:58|0.18385
21:34:00|0.18385
21:34:00|0.18385
21:34:01|0.18385
21:34:04|0.18385
21:34:05|0.18385
21:34:05|0.18385
21:34:06|0.18385
21:34:08|0.18414
21:34:09|0.18414
21:34:10|0.18414
21:34:12|0.18414
21:34:14|0.18414
21:34:14|0.18375
21:34:15|0.18414
21:34:16|0.18414
21:34:17|0.18414
21:34:18|0.18414
21:34:19|0.18414
21:34:20|0.18414
21:34:21|0.18414
21:34:23|0.18414
21:34:24|0.18414
21:34:24|0.18414
21:34:26|0.18414
21:34:27|0.18414
21:34:28|0.18414
21:34:29|0.18414
21:34:30|0.18414
21:34:31|0.18414
21:34:33|0.18414
21:34:34|0.18414
21:34:35|0.18414
21:34:35|0.18412
21:34:36|0.18412
21:34:37|0.18412
21:34:39|0.18411
21:34:40|0.18411
21:34:41|0.18411
21:34:42|0.18411
21:34:43|0.18411
21:34:44|0.18411
21:34:44|0.18411
21:34:46|0.18412
21:34:46|0.18412
21:34:48|0.18412
21:34:49|0.18412
21:34:49|0.1842
21:34:51|0.1842
21:34:51|0.1842
21:34:53|0.18412
21:34:54|0.18412
21:34:55|0.18412
21:34:56|0.18412
21:34:57|0.18412
21:34:58|0.18412
21:34:59|0.18412
21:35:00|0.18412
21:35:01|0.18412
21:35:02|0.18412
21:35:03|0.18412
21:35:05|0.18412
21:35:06|0.18412
21:35:08|0.18412
21:35:10|0.18476
21:35:10|0.18476
21:35:11|0.1846
21:35:12|0.1846
21:35:13|0.1846
21:35:14|0.1842
21:35:16|0.1842
21:35:17|0.18413
21:35:18|0.18446
21:35:19|0.18446
21:35:20|0.18446
21:35:21|0.18446
21:35:23|0.18445
21:35:24|0.18456
21:35:25|0.18442
21:35:25|0.18442
21:35:28|0.18442
21:35:28|0.18442
21:35:29|0.18442
21:35:30|0.18442
21:35:31|0.18442
21:35:32|0.18442
21:35:34|0.18442
21:35:35|0.18442
21:35:36|0.18442
21:35:37|0.18442
21:35:38|0.18442
21:35:39|0.18443
21:35:40|0.18421
21:35:41|0.18438
21:35:42|0.18436
21:35:44|0.18436
21:35:46|0.18436
21:35:47|0.1842
21:35:47|0.18449
21:35:48|0.18449
21:35:49|0.184
21:35:50|0.184
21:35:52|0.184
21:35:52|0.184
21:35:53|0.184
21:35:54|0.184
21:35:56|0.184
21:35:56|0.184
21:35:57|0.184
21:35:58|0.184
21:35:59|0.184
21:36:01|0.18442
21:36:02|0.18442
21:36:03|0.18442
21:36:04|0.18442
21:36:05|0.18442
21:36:07|0.18442
21:36:08|0.18442
21:36:09|0.18442
21:36:10|0.18442
21:36:11|0.18442
21:36:12|0.18442
21:36:13|0.18442
21:36:13|0.18442
21:36:16|0.18405
21:36:16|0.18405
21:36:17|0.18405
21:36:19|0.18405
21:36:20|0.18405
21:36:21|0.18405
21:36:22|0.18438
21:36:23|0.18438
21:36:24|0.18438
21:36:25|0.18438
21:36:27|0.18438
21:36:29|0.18433
21:36:30|0.18433
21:36:30|0.18433
21:36:32|0.18433
21:36:33|0.18433
21:36:34|0.18433
21:36:34|0.18433
21:36:36|0.18433
21:36:36|0.18433
21:36:38|0.18433
21:36:38|0.18433
21:36:39|0.18433
21:36:40|0.18433
21:36:41|0.18433
21:36:44|0.18433
21:36:44|0.18433
21:36:45|0.18433
21:36:46|0.18433
21:36:47|0.18433
21:36:48|0.18433
21:36:49|0.18433
21:36:50|0.18433
21:36:51|0.18411
21:36:52|0.18411
21:36:53|0.18411
21:36:54|0.18411
21:36:55|0.18411
21:36:56|0.18411
21:36:57|0.18411
21:37:00|0.18411
21:37:00|0.18411
21:37:02|0.18411
21:37:03|0.18411
21:37:04|0.18411
21:37:06|0.18436
21:37:06|0.18436
21:37:07|0.18583
21:37:10|0.18606
21:37:10|0.18635
21:37:11|0.18644
21:37:12|0.18647
21:37:13|0.18653
21:37:14|0.18639
21:37:15|0.18655
21:37:16|0.18695
21:37:18|0.18695
21:37:19|0.18695
21:37:20|0.18695
21:37:21|0.18699
21:37:23|0.18699
21:37:24|0.18687
21:37:25|0.18559
21:37:27|0.18528
21:37:27|0.18497
21:37:28|0.18497
21:37:29|0.18497
21:37:30|0.1848
21:37:32|0.18502
21:37:32|0.18502
21:37:33|0.18502
21:37:34|0.18502
21:37:35|0.18502
21:37:36|0.18502
21:37:37|0.18502
21:37:39|0.18497
21:37:40|0.18506
21:37:41|0.18548
21:37:42|0.18507
21:37:43|0.18469
21:37:44|0.18501
21:37:45|0.18501
21:37:46|0.18501
21:37:47|0.18501
21:37:48|0.18501
21:37:49|0.18501
21:37:50|0.18501
21:37:51|0.1852
21:37:52|0.18478
21:37:53|0.18478
21:37:54|0.18478
21:37:55|0.18518
21:37:56|0.18518
21:37:57|0.18504
21:37:58|0.18501
21:37:59|0.18521
21:38:00|0.18521
21:38:01|0.18521
21:38:03|0.18521
21:38:05|0.18521
21:38:06|0.18506
21:38:07|0.18514
21:38:08|0.18516
21:38:09|0.18516
21:38:10|0.18516
21:38:11|0.18516
21:38:12|0.18516
21:38:13|0.18516
21:38:14|0.18489
21:38:15|0.1849
21:38:16|0.1849
21:38:17|0.18492
21:38:18|0.18492
21:38:20|0.18489
21:38:20|0.18489
21:38:21|0.18458
21:38:23|0.1849
21:38:24|0.1849
21:38:25|0.1849
21:38:26|0.1849
21:38:28|0.18485
21:38:29|0.18485
21:38:29|0.18485
21:38:31|0.18485
21:38:32|0.18485
21:38:33|0.18485
21:38:34|0.18485
21:38:35|0.18485
21:38:36|0.18485
21:38:37|0.18485
21:38:39|0.18485
21:38:39|0.18485
21:38:41|0.18485
21:38:41|0.18485
21:38:43|0.18485
21:38:44|0.18485
21:38:45|0.18485
21:38:46|0.18482
21:38:46|0.18482
21:38:48|0.18482
21:38:49|0.18482
21:38:49|0.18482
21:38:51|0.18482
21:38:52|0.18482
21:38:52|0.18482
21:38:53|0.18482
21:38:54|0.18482
21:38:55|0.18482
21:38:57|0.18482
21:38:57|0.18482
21:38:59|0.18482
21:39:00|0.18482
21:39:00|0.18482
21:39:01|0.18485
21:39:03|0.18515
21:39:05|0.18491
21:39:07|0.18491
21:39:08|0.18491
21:39:09|0.18491
21:39:10|0.18491
21:39:11|0.18491
21:39:12|0.18491
21:39:13|0.18491
21:39:14|0.18494
21:39:15|0.18494
21:39:16|0.18494
21:39:18|0.18494
21:39:18|0.18494
21:39:20|0.18494
21:39:21|0.1852
21:39:22|0.1852
21:39:23|0.18555
21:39:24|0.18555
21:39:25|0.18555
21:39:26|0.18555
21:39:27|0.18547
21:39:28|0.18547
21:39:29|0.18547
21:39:30|0.18547
21:39:31|0.18547
21:39:32|0.18548
21:39:33|0.18548
21:39:34|0.18548
21:39:35|0.18548
21:39:36|0.18548
21:39:38|0.18528
21:39:39|0.18528
21:39:39|0.18548
21:39:42|0.18556
21:39:43|0.18556
21:39:44|0.18556
21:39:44|0.18552
21:39:45|0.18549
21:39:48|0.1855
21:39:48|0.1855
21:39:49|0.1855
21:39:50|0.1855
21:39:51|0.1855
21:39:52|0.18549
21:39:53|0.18555
21:39:54|0.18555
21:39:55|0.18555
21:39:56|0.18552
21:39:57|0.18552
21:39:58|0.1853
21:39:59|0.1853
21:40:00|0.1853
21:40:01|0.1853
21:40:03|0.1853
21:40:03|0.1853
21:40:05|0.1853
21:40:07|0.185
21:40:08|0.185
21:40:09|0.18536
21:40:10|0.18536
21:40:12|0.18537
21:40:12|0.18537
21:40:15|0.18536
21:40:15|0.18536
21:40:16|0.18536
21:40:17|0.18536
21:40:18|0.18536
21:40:19|0.18536
21:40:21|0.18536
21:40:22|0.18536
21:40:23|0.18536
21:40:24|0.18536
21:40:25|0.18536
21:40:26|0.18546
21:40:27|0.18546
21:40:28|0.18546
21:40:29|0.18546
21:40:30|0.18546
21:40:31|0.18546
21:40:32|0.18527
21:40:33|0.18527
21:40:34|0.18534
21:40:35|0.18534
21:40:36|0.18534
21:40:37|0.18534
21:40:38|0.18539
21:40:39|0.18539
21:40:40|0.18539
21:40:41|0.18539
21:40:42|0.1854
21:40:43|0.1854
21:40:44|0.1854
21:40:45|0.1854
21:40:46|0.18546
21:40:47|0.18546
21:40:48|0.18546
21:40:49|0.18546
21:40:50|0.1856
21:40:51|0.1856
21:40:52|0.1856
21:40:53|0.1856
21:40:54|0.1856
21:40:56|0.1856
21:40:57|0.1856
21:40:58|0.18537
21:40:58|0.18558
21:40:59|0.18558
21:41:01|0.18558
21:41:02|0.18558
21:41:02|0.18558
21:41:04|0.18558
21:41:05|0.18558
21:41:07|0.18558
21:41:08|0.18558
21:41:09|0.18574
21:41:10|0.18574
21:41:11|0.18574
21:41:12|0.18574
21:41:14|0.18574
21:41:15|0.18541
21:41:16|0.18541
21:41:17|0.18535
21:41:17|0.18535
21:41:18|0.18535
21:41:20|0.18535
21:41:22|0.18535
21:41:22|0.18535
21:41:23|0.18542
21:41:26|0.18542
21:41:26|0.18542
21:41:27|0.1853
21:41:28|0.1853
21:41:30|0.18519
21:41:32|0.18519
21:41:34|0.18519
21:41:35|0.1852
21:41:36|0.18531
21:41:36|0.18531
21:41:38|0.18531
21:41:39|0.18531
21:41:40|0.18531
21:41:41|0.1854
21:41:42|0.1854
21:41:43|0.18646
21:41:44|0.18653
21:41:45|0.18699
21:41:46|0.18695
21:41:47|0.18695
21:41:48|0.18695
21:41:49|0.18695
21:41:50|0.18695
21:41:51|0.18695
21:41:53|0.18695
21:41:54|0.18695
21:41:54|0.18695
21:41:55|0.18695
21:41:56|0.18695
21:41:58|0.18695
21:41:59|0.187
21:41:59|0.187
21:42:00|0.187
21:42:01|0.187
21:42:03|0.187
21:42:04|0.187
21:42:05|0.187
21:42:07|0.187
21:42:07|0.187
21:42:09|0.187
21:42:10|0.187
21:42:12|0.187
21:42:14|0.187
21:42:16|0.187
21:42:17|0.187
21:42:18|0.18657
21:42:19|0.18695
21:42:20|0.18695
21:42:21|0.187
21:42:23|0.18684
21:42:23|0.187
21:42:24|0.187
21:42:26|0.187
21:42:27|0.18695
21:42:27|0.18695
21:42:28|0.18695
21:42:30|0.18667
21:42:32|0.18695
21:42:33|0.18695
21:42:34|0.18695
21:42:35|0.18695
21:42:36|0.18728
21:42:36|0.1875
21:42:38|0.1873
21:42:38|0.18775
21:42:39|0.1875
21:42:40|0.18721
21:42:42|0.1872
21:42:43|0.1872
21:42:44|0.1872
21:42:45|0.18727
21:42:46|0.18733
21:42:47|0.18735
21:42:48|0.18735
21:42:49|0.1874
21:42:50|0.1874
21:42:51|0.18728
21:42:52|0.18728
21:42:53|0.1874
21:42:54|0.1874
21:42:55|0.1874
21:42:56|0.1874
21:42:57|0.1874
21:42:58|0.1874
21:42:59|0.1874
21:43:00|0.1874
21:43:01|0.18775
21:43:02|0.18775
21:43:03|0.18775
21:43:04|0.18775
21:43:05|0.18775
21:43:06|0.18775
21:43:07|0.18775
21:43:08|0.18775
21:43:09|0.18775
21:43:11|0.18775
21:43:13|0.1874
21:43:15|0.18709
21:43:16|0.18728
21:43:17|0.18728
21:43:18|0.18728
21:43:19|0.18728
21:43:20|0.18705
21:43:21|0.18705
21:43:22|0.18777
21:43:24|0.18777
21:43:24|0.18777
21:43:25|0.18777
21:43:27|0.18777
21:43:27|0.18854
21:43:29|0.18891
21:43:29|0.18819
21:43:31|0.18826
21:43:32|0.18872
21:43:34|0.18838
21:43:35|0.18835
21:43:36|0.18863
21:43:36|0.18863
21:43:37|0.18839
21:43:39|0.18839
21:43:40|0.18854
21:43:41|0.18839
21:43:42|0.18839
21:43:44|0.18884
21:43:44|0.18884
21:43:45|0.18839
21:43:46|0.18869
21:43:47|0.18869
21:43:48|0.18898
21:43:49|0.18714
21:43:51|0.18714
21:43:52|0.18736
21:43:53|0.18737
21:43:53|0.18738
21:43:54|0.1874
21:43:55|0.1874
21:43:56|0.1874
21:43:57|0.1874
21:43:58|0.18778
21:43:59|0.18778
21:44:00|0.188
21:44:02|0.188
21:44:03|0.18778
21:44:04|0.18778
21:44:05|0.18761
21:44:06|0.18801
21:44:07|0.18894
21:44:09|0.18894
21:44:09|0.18894
21:44:12|0.18894
21:44:14|0.18784
21:44:14|0.18751
21:44:15|0.18751
21:44:16|0.18776
21:44:17|0.18776
21:44:18|0.18752
21:44:19|0.18817
21:44:20|0.18771
21:44:21|0.18822
21:44:23|0.18823
21:44:24|0.18846
21:44:24|0.18882
21:44:25|0.18882
21:44:26|0.18882
21:44:27|0.18882
21:44:28|0.18828
21:44:29|0.18828
21:44:30|0.18881
21:44:31|0.18881
21:44:32|0.18882
21:44:33|0.18882
21:44:34|0.18882
21:44:36|0.18882
21:44:36|0.18882
21:44:37|0.18882
21:44:38|0.18882
21:44:39|0.18882
21:44:40|0.18882
21:44:41|0.18882
21:44:42|0.18877
21:44:43|0.1889
21:44:44|0.189
21:44:45|0.18882
21:44:46|0.18882
21:44:47|0.18882
21:44:48|0.18882
21:44:49|0.18882
21:44:50|0.18882
21:44:51|0.18882
21:44:52|0.18902
21:44:53|0.18887
21:44:54|0.1891
21:44:55|0.1891
21:44:56|0.18888
21:44:57|0.18888
21:44:58|0.18911
21:44:59|0.18911
21:45:00|0.18911
21:45:01|0.18889
21:45:02|0.1894
21:45:03|0.18919
21:45:04|0.18942
21:45:06|0.18997
21:45:07|0.18962
21:45:08|0.18988
21:45:10|0.18999
21:45:11|0.18949
21:45:12|0.18949
21:45:13|0.18999
21:45:15|0.18999
21:45:17|0.19
21:45:18|0.18998
21:45:18|0.18998
21:45:20|0.18998
21:45:21|0.18953
21:45:23|0.18959
21:45:24|0.18959
21:45:25|0.18959
21:45:27|0.18959
21:45:28|0.18959
21:45:29|0.18959
21:45:30|0.18959
21:45:32|0.18959
21:45:33|0.1896
21:45:33|0.1896
21:45:34|0.1896
21:45:36|0.18999
21:45:36|0.18999
21:45:38|0.18999
21:45:39|0.18997
21:45:41|0.18998
21:45:42|0.18998
21:45:43|0.18998
21:45:44|0.18998
21:45:45|0.18995
21:45:46|0.18995
21:45:47|0.18995
21:45:48|0.18995
21:45:49|0.18995
21:45:50|0.18995
21:45:51|0.18991
21:45:52|0.18991
21:45:53|0.18991
21:45:54|0.18991
21:45:55|0.1896
21:45:56|0.18927
21:45:57|0.18927
21:45:58|0.18927
21:45:59|0.18927
21:46:00|0.18926
21:46:01|0.18926
21:46:02|0.18893
21:46:03|0.18926
21:46:04|0.189
21:46:05|0.189
21:46:06|0.189
21:46:07|0.189
21:46:08|0.189
21:46:09|0.18922
21:46:11|0.18922
21:46:13|0.18927
21:46:13|0.18927
21:46:14|0.18927
21:46:15|0.18927
21:46:16|0.18962
21:46:17|0.18962
21:46:18|0.18962
21:46:20|0.18962
21:46:22|0.18962
21:46:24|0.18953
21:46:25|0.18953
21:46:25|0.18953
21:46:27|0.18948
21:46:27|0.18948
21:46:29|0.18948
21:46:30|0.18946
21:46:31|0.18946
21:46:32|0.18947
21:46:34|0.18947
21:46:34|0.18947
21:46:36|0.18947
21:46:37|0.18948
21:46:38|0.18947
21:46:39|0.18911
21:46:39|0.18911
21:46:41|0.18911
21:46:41|0.18911
21:46:42|0.18945
21:46:44|0.18945
21:46:45|0.18945
21:46:45|0.18945
21:46:46|0.18945
21:46:47|0.18945
21:46:49|0.18945
21:46:50|0.18945
21:46:51|0.18945
21:46:52|0.18945
21:46:52|0.18942
21:46:54|0.18942
21:46:55|0.18942
21:46:55|0.18942
21:46:56|0.18942
21:46:58|0.18942
21:46:59|0.18942
21:46:59|0.18942
21:47:01|0.18914
21:47:02|0.18823
21:47:02|0.18839
21:47:03|0.18839
21:47:04|0.18839
21:47:05|0.18838
21:47:07|0.18788
21:47:07|0.18788
21:47:08|0.18818
21:47:10|0.18817
21:47:10|0.18817
21:47:12|0.18817
21:47:13|0.18817
21:47:13|0.18807
21:47:15|0.18807
21:47:17|0.18807
21:47:17|0.18823
21:47:19|0.18823
21:47:20|0.18823
21:47:20|0.18823
21:47:22|0.18823
21:47:22|0.18802
21:47:24|0.18786
21:47:25|0.18793
21:47:26|0.18793
21:47:27|0.18772
21:47:28|0.18772
21:47:29|0.18772
21:47:31|0.18772
21:47:33|0.18717
21:47:33|0.18753
21:47:35|0.18753
21:47:36|0.18753
21:47:37|0.18737
21:47:38|0.18737
21:47:39|0.18737
21:47:40|0.18699
21:47:41|0.18722
21:47:43|0.18718
21:47:44|0.18704
21:47:45|0.18704
21:47:46|0.18704
21:47:47|0.18704
21:47:48|0.18704
21:47:49|0.18704
21:47:50|0.18704
21:47:51|0.18725
21:47:52|0.18725
21:47:53|0.18725
21:47:54|0.18657
21:47:55|0.18652
21:47:56|0.1858
21:47:57|0.18608
21:47:58|0.18586
21:47:59|0.18633
21:48:00|0.18633
21:48:01|0.18633
21:48:02|0.18633
21:48:03|0.18633
21:48:04|0.18654
21:48:05|0.18654
21:48:06|0.18654
21:48:07|0.18643
21:48:08|0.18648
21:48:10|0.18648
21:48:10|0.18648
21:48:12|0.18648
21:48:13|0.18603
21:48:14|0.18603
21:48:16|0.18603
21:48:17|0.18603
21:48:18|0.1859
21:48:19|0.1859
21:48:20|0.18625
21:48:22|0.18625
21:48:22|0.18625
21:48:23|0.18625
21:48:24|0.18625
21:48:26|0.18622
21:48:27|0.18622
21:48:28|0.18622
21:48:29|0.18622
21:48:30|0.18625
21:48:31|0.18625
21:48:32|0.18625
21:48:33|0.18625
21:48:34|0.18625
21:48:35|0.18625
21:48:37|0.18638
21:48:38|0.18638
21:48:38|0.18638
21:48:39|0.18638
21:48:40|0.18638
21:48:42|0.18638
21:48:42|0.18638
21:48:44|0.18638
21:48:46|0.18638
21:48:46|0.18638
21:48:47|0.18638
21:48:49|0.18638
21:48:50|0.18604
21:48:50|0.18604
21:48:52|0.18604
21:48:52|0.18604
21:48:53|0.18614
21:48:54|0.18614
21:48:56|0.18614
21:48:56|0.18614
21:48:58|0.18614
21:49:00|0.18614
21:49:00|0.18614
21:49:01|0.18614
21:49:02|0.18614
21:49:03|0.18614
21:49:05|0.18614
21:49:06|0.18614
21:49:07|0.18614
21:49:08|0.18614
21:49:09|0.18614
21:49:10|0.18614
21:49:11|0.18614
21:49:13|0.18597
21:49:15|0.18597
21:49:16|0.18597
21:49:16|0.18597
21:49:17|0.18606
21:49:18|0.18606
21:49:20|0.18606
21:49:22|0.18581
21:49:22|0.18581
21:49:23|0.18581
21:49:25|0.18583
21:49:26|0.18583
21:49:27|0.18583
21:49:28|0.18608
21:49:29|0.18582
21:49:30|0.18582
21:49:31|0.18582
21:49:32|0.18582
21:49:33|0.18582
21:49:34|0.18582
21:49:35|0.18582
21:49:36|0.18582
21:49:37|0.18582
21:49:38|0.18582
21:49:39|0.18582
21:49:40|0.18575
21:49:41|0.18565
21:49:42|0.18565
21:49:44|0.18587
21:49:45|0.18559
21:49:45|0.18567
21:49:46|0.18567
21:49:47|0.18567
21:49:48|0.18581
21:49:49|0.18581
21:49:50|0.18581
21:49:51|0.18581
21:49:52|0.18581
21:49:53|0.18582
21:49:54|0.18582
21:49:55|0.18582
21:49:56|0.18582
21:49:57|0.18582
21:49:58|0.18582
21:50:00|0.18582
21:50:00|0.18582
21:50:01|0.18581
21:50:02|0.18581
21:50:03|0.18581
21:50:05|0.18582
21:50:06|0.18582
21:50:08|0.18582
21:50:08|0.18582
21:50:10|0.18582
21:50:11|0.18582
21:50:12|0.18582
21:50:12|0.18582
21:50:15|0.18582
21:50:16|0.18582
21:50:18|0.18582
21:50:18|0.18582
21:50:19|0.18582
21:50:20|0.18582
21:50:21|0.18582
21:50:23|0.18582
21:50:24|0.18582
21:50:26|0.18582
21:50:27|0.18582
21:50:27|0.18582
21:50:29|0.18582
21:50:29|0.18582
21:50:31|0.18582
21:50:33|0.18582
21:50:33|0.18582
21:50:34|0.18582
21:50:35|0.18582
21:50:36|0.18582
21:50:37|0.18582
21:50:38|0.18582
21:50:39|0.18582
21:50:40|0.18582
21:50:41|0.18582
21:50:42|0.18577
21:50:43|0.18583
21:50:44|0.18583
21:50:45|0.18583
21:50:46|0.18583
21:50:47|0.18583
21:50:48|0.18583
21:50:49|0.18583
21:50:50|0.18583
21:50:51|0.18583
21:50:52|0.18583
21:50:53|0.18583
21:50:54|0.18583
21:50:55|0.18627
21:50:56|0.18627
21:50:57|0.18627
21:50:58|0.18627
21:50:59|0.18627
21:51:00|0.18627
21:51:01|0.18627
21:51:02|0.18627
21:51:03|0.18627
21:51:04|0.18627
21:51:05|0.18627
21:51:06|0.18627
21:51:07|0.18627
21:51:08|0.18627
21:51:09|0.18627
21:51:10|0.18627
21:51:11|0.18627
21:51:12|0.18627
21:51:13|0.18627
21:51:15|0.18622
21:51:17|0.18622
21:51:18|0.18622
21:51:18|0.18622
21:51:20|0.18622
21:51:21|0.18622
21:51:22|0.18622
21:51:22|0.18627
21:51:24|0.18627
21:51:26|0.18627
21:51:26|0.18627
21:51:28|0.18627
21:51:28|0.18627
21:51:29|0.18627
21:51:31|0.18627
21:51:31|0.18627
21:51:34|0.18677
21:51:34|0.18677
21:51:35|0.18677
21:51:36|0.18677
21:51:37|0.18677
21:51:38|0.18696
21:51:40|0.18639
21:51:41|0.18639
21:51:42|0.187
21:51:44|0.187
21:51:44|0.187
21:51:45|0.187
21:51:46|0.187
21:51:47|0.187
21:51:48|0.187
21:51:49|0.187
21:51:50|0.187
21:51:51|0.187
21:51:52|0.187
21:51:53|0.187
21:51:54|0.187
21:51:55|0.187
21:51:56|0.187
21:51:57|0.187
21:51:58|0.187
21:51:59|0.18699
21:52:00|0.18722
21:52:01|0.18722
21:52:02|0.18722
21:52:03|0.18722
21:52:04|0.18722
21:52:05|0.18722
21:52:06|0.18722
21:52:08|0.18728
21:52:09|0.18735
21:52:10|0.18735
21:52:11|0.18735
21:52:12|0.18735
21:52:13|0.18748
21:52:14|0.18748
21:52:15|0.18748
21:52:17|0.18748
21:52:19|0.18733
21:52:20|0.18733
21:52:21|0.18733
21:52:22|0.18733
21:52:23|0.18733
21:52:25|0.18733
21:52:25|0.18733
21:52:27|0.18733
21:52:29|0.18725
21:52:29|0.18746
21:52:31|0.18746
21:52:32|0.18776
21:52:33|0.18776
21:52:33|0.18776
21:52:35|0.18776
21:52:35|0.18748
21:52:36|0.18748
21:52:37|0.18748
21:52:39|0.18748
21:52:40|0.18748
21:52:41|0.18772
21:52:43|0.18751
21:52:44|0.18751
21:52:45|0.18751
21:52:46|0.18751
21:52:47|0.18751
21:52:48|0.18751
21:52:49|0.18751
21:52:50|0.18751
21:52:51|0.18751
21:52:52|0.18751
21:52:53|0.18751
21:52:54|0.18751
21:52:55|0.18751
21:52:56|0.18775
21:52:57|0.18775
21:52:58|0.18775
21:52:59|0.18775
21:53:00|0.18775
21:53:01|0.18775
21:53:02|0.18775
21:53:03|0.18775
21:53:04|0.18775
21:53:05|0.18748
21:53:06|0.18748
21:53:07|0.18748
21:53:08|0.18748
21:53:09|0.18748
21:53:10|0.18748
21:53:11|0.18748
21:53:12|0.18748
21:53:13|0.18748
21:53:15|0.18748
21:53:16|0.18748
21:53:18|0.18748
21:53:19|0.18748
21:53:19|0.18748
21:53:21|0.18748
21:53:22|0.18748
21:53:24|0.18748
21:53:24|0.18748
21:53:26|0.18748
21:53:27|0.18748
21:53:28|0.18748
21:53:29|0.18748
21:53:30|0.18708
21:53:32|0.187
21:53:32|0.18667
21:53:34|0.18667
21:53:35|0.18667
21:53:35|0.18667
21:53:36|0.18667
21:53:37|0.18667
21:53:39|0.18728
21:53:39|0.18728
21:53:40|0.18728
21:53:42|0.18728
21:53:42|0.18728
21:53:44|0.18728
21:53:45|0.18728
21:53:46|0.18728
21:53:47|0.18728
21:53:48|0.18744
21:53:48|0.18744
21:53:49|0.18744
21:53:50|0.18744
21:53:51|0.18775
21:53:53|0.18749
21:53:53|0.18771
21:53:55|0.18771
21:53:56|0.18771
21:53:57|0.18771
21:53:58|0.18732
21:53:59|0.18732
21:53:59|0.18732
21:54:00|0.18732
21:54:02|0.18732
21:54:04|0.18732
21:54:05|0.18732
21:54:07|0.18732
21:54:07|0.18732
21:54:08|0.18732
21:54:09|0.18732
21:54:10|0.18732
21:54:11|0.18732
21:54:13|0.18732
21:54:13|0.18732
21:54:14|0.18732
21:54:16|0.18732
21:54:17|0.18741
21:54:18|0.18741
21:54:20|0.18741
21:54:22|0.18741
21:54:24|0.18711
21:54:24|0.18708
21:54:25|0.18708
21:54:26|0.18708
21:54:28|0.18708
21:54:29|0.18708
21:54:30|0.18708
21:54:31|0.18708
21:54:32|0.18739
21:54:33|0.18739
21:54:35|0.18741
21:54:35|0.18741
21:54:36|0.18741
21:54:37|0.18741
21:54:39|0.18741
21:54:40|0.18741
21:54:42|0.18741
21:54:43|0.18741
21:54:43|0.18741
21:54:45|0.18741
21:54:45|0.18741
21:54:46|0.18741
21:54:47|0.18741
21:54:48|0.18741
21:54:49|0.18741
21:54:50|0.18741
21:54:51|0.18741
21:54:53|0.18741
21:54:53|0.18741
21:54:54|0.18741
21:54:55|0.18761
21:54:56|0.18761
21:54:58|0.18761
21:54:59|0.18761
21:54:59|0.18761
21:55:00|0.18753
21:55:01|0.18742
21:55:02|0.18742
21:55:03|0.18742
21:55:04|0.18742
21:55:06|0.18742
21:55:06|0.18758
21:55:08|0.18758
21:55:08|0.18758
21:55:11|0.18758
21:55:11|0.18758
21:55:13|0.18758
21:55:13|0.18758
21:55:14|0.18758
21:55:15|0.18758
21:55:16|0.18758
21:55:17|0.18758
21:55:20|0.18742
21:55:20|0.18699
21:55:21|0.18699
21:55:23|0.18699
21:55:24|0.18699
21:55:25|0.18699
21:55:26|0.18699
21:55:27|0.18699
21:55:28|0.18699
21:55:29|0.18699
21:55:30|0.18699
21:55:31|0.18699
21:55:33|0.18678
21:55:34|0.18678
21:55:36|0.18678
21:55:37|0.18654
21:55:37|0.18654
21:55:40|0.18654
21:55:40|0.18654
21:55:42|0.18654
21:55:43|0.18654
21:55:44|0.18654
21:55:45|0.18654
21:55:46|0.18654
21:55:47|0.18654
21:55:48|0.18654
21:55:49|0.18654
21:55:50|0.18644
21:55:52|0.18653
21:55:52|0.18655
21:55:53|0.18655
21:55:54|0.18655
21:55:56|0.18655
21:55:56|0.1866
21:55:57|0.1866
21:55:59|0.18707
21:55:59|0.18707
21:56:00|0.18707
21:56:02|0.18707
21:56:02|0.18707
21:56:03|0.18707
21:56:05|0.18707
21:56:06|0.18707
21:56:07|0.18707
21:56:07|0.18707
21:56:08|0.18707
21:56:10|0.18659
21:56:12|0.18659
21:56:12|0.18659
21:56:13|0.18659
21:56:14|0.18659
21:56:15|0.18635
21:56:16|0.18635
21:56:17|0.1866
21:56:18|0.1866
21:56:19|0.1866
21:56:21|0.1866
21:56:22|0.1866
21:56:23|0.1866
21:56:25|0.1866
21:56:27|0.18655
21:56:28|0.18655
21:56:28|0.18655
21:56:29|0.18655
21:56:30|0.18655
21:56:33|0.18655
21:56:33|0.18655
21:56:34|0.18655
21:56:36|0.18655
21:56:36|0.18655
21:56:38|0.18655
21:56:39|0.18655
21:56:39|0.18646
21:56:41|0.18646
21:56:41|0.18621
21:56:43|0.18621
21:56:44|0.18621
21:56:45|0.18645
21:56:45|0.18645
21:56:46|0.18645
21:56:47|0.18645
21:56:48|0.18645
21:56:49|0.18645
21:56:50|0.18645
21:56:51|0.18627
21:56:52|0.18627
21:56:53|0.18627
21:56:54|0.18627
21:56:56|0.18627
21:56:56|0.18627
21:56:57|0.18627
21:56:58|0.18627
21:56:59|0.18627
21:57:00|0.18627
21:57:02|0.18627
21:57:03|0.18627
21:57:05|0.18627
21:57:05|0.18627
21:57:06|0.18627
21:57:07|0.18627
21:57:08|0.18627
21:57:09|0.18627
21:57:11|0.18627
21:57:12|0.18627
21:57:13|0.18627
21:57:14|0.18627
21:57:15|0.18627
21:57:17|0.18629
21:57:19|0.18629
21:57:20|0.18623
21:57:20|0.18623
21:57:23|0.18623
21:57:23|0.18623
21:57:25|0.18623
21:57:26|0.18623
21:57:27|0.18623
21:57:28|0.18623
21:57:29|0.18623
21:57:30|0.18672
21:57:31|0.18672
21:57:32|0.18672
21:57:33|0.18672
21:57:34|0.18672
21:57:35|0.18672
21:57:36|0.18672
21:57:37|0.18672
21:57:38|0.18672
21:57:39|0.18672
21:57:40|0.18672
21:57:41|0.18672
21:57:42|0.18672
21:57:44|0.18672
21:57:45|0.18672
21:57:45|0.18672
21:57:46|0.18672
21:57:47|0.18672
21:57:48|0.18672
21:57:50|0.18672
21:57:50|0.18672
21:57:52|0.18672
21:57:53|0.18672
21:57:54|0.18672
21:57:55|0.18672
21:57:55|0.18672
21:57:56|0.18672
21:57:58|0.18672
21:57:59|0.18672
21:58:00|0.18672
21:58:01|0.18672
21:58:02|0.18672
21:58:03|0.18672
21:58:03|0.18672
21:58:05|0.18672
21:58:05|0.18672
21:58:07|0.18672
21:58:09|0.18672
21:58:09|0.18672
21:58:11|0.18672
21:58:12|0.18643
21:58:13|0.18601
21:58:14|0.18601
21:58:15|0.18603
21:58:16|0.18603
21:58:17|0.18603
21:58:19|0.18603
21:58:20|0.18603
21:58:21|0.18603
21:58:23|0.18603
21:58:23|0.18603
21:58:24|0.18603
21:58:25|0.18603
21:58:26|0.18603
21:58:27|0.18603
21:58:30|0.18603
21:58:30|0.18606
21:58:32|0.18606
21:58:33|0.18606
21:58:34|0.18606
21:58:35|0.18606
21:58:36|0.18606
21:58:37|0.18606
21:58:38|0.18606
21:58:40|0.18606
21:58:40|0.18606
21:58:41|0.1861
21:58:42|0.1861
21:58:43|0.1861
21:58:44|0.1861
21:58:45|0.1861
21:58:46|0.18636
21:58:47|0.18636
21:58:48|0.18618
21:58:49|0.18618
21:58:50|0.18618
21:58:51|0.18618
21:58:52|0.18618
21:58:53|0.18618
21:58:54|0.18665
21:58:55|0.18665
21:58:56|0.18665
21:58:57|0.18665
21:58:58|0.18665
21:58:59|0.18665
21:59:00|0.18665
21:59:01|0.18665
21:59:02|0.18665
21:59:04|0.18665
21:59:05|0.18665
21:59:07|0.18665
21:59:09|0.18665
21:59:10|0.18665
21:59:11|0.18665
21:59:12|0.18665
21:59:13|0.18665
21:59:14|0.18665
21:59:15|0.18627
21:59:16|0.18459
21:59:17|0.18534
21:59:18|0.1847
21:59:19|0.18522
21:59:20|0.18522
21:59:21|0.1846
21:59:23|0.18463
21:59:25|0.18463
21:59:26|0.18463
21:59:28|0.18502
21:59:28|0.18502
21:59:30|0.18502
21:59:31|0.18463
21:59:32|0.18463
21:59:34|0.18463
21:59:35|0.18491
21:59:36|0.18491
21:59:37|0.18491
21:59:38|0.1849
21:59:39|0.1849
21:59:41|0.18505
21:59:43|0.18603
21:59:44|0.18612
21:59:45|0.18604
21:59:45|0.18604
21:59:48|0.18604
21:59:48|0.18604
21:59:49|0.18604
21:59:50|0.18604
21:59:52|0.18604
21:59:52|0.18596
21:59:53|0.18596
21:59:54|0.18596
21:59:55|0.18596
21:59:56|0.18596
21:59:57|0.18596
21:59:59|0.18564
21:59:59|0.18564
22:00:01|0.18564
22:00:02|0.18564
22:00:02|0.18564
22:00:04|0.18565
22:00:04|0.18602
22:00:05|0.18602
22:00:07|0.18602
22:00:07|0.18602
22:00:10|0.1856
22:00:11|0.1856
22:00:11|0.18563
22:00:13|0.18564
22:00:14|0.18564
22:00:15|0.18602
22:00:16|0.18602
22:00:17|0.18602
22:00:18|0.18602
22:00:19|0.18602
22:00:20|0.18602
22:00:21|0.18602
22:00:23|0.18619
22:00:25|0.18619
22:00:25|0.18619
22:00:27|0.18558
22:00:29|0.18562
22:00:30|0.18562
22:00:31|0.18562
22:00:32|0.18562
22:00:33|0.18562
22:00:34|0.18562
22:00:35|0.18562
22:00:36|0.18562
22:00:37|0.18562
22:00:38|0.18562
22:00:39|0.18562
22:00:40|0.18562
22:00:41|0.18562
22:00:42|0.18562
22:00:44|0.18562
22:00:45|0.18562
22:00:46|0.18562
22:00:47|0.18562
22:00:48|0.18617
22:00:49|0.18617
22:00:51|0.18617
22:00:52|0.18617
22:00:53|0.18568
22:00:53|0.18568
22:00:54|0.18568
22:00:55|0.18568
22:00:57|0.18568
22:00:58|0.18568
22:00:59|0.18568
22:01:00|0.18568
22:01:00|0.18568
22:01:02|0.18568
22:01:03|0.18568
22:01:04|0.18568
22:01:04|0.18568
22:01:06|0.18568
22:01:06|0.18568
22:01:08|0.18568
22:01:09|0.18568
22:01:10|0.18568
22:01:12|0.18568
22:01:13|0.18568
22:01:14|0.18595
22:01:15|0.18595
22:01:16|0.18595
22:01:17|0.18595
22:01:18|0.18595
22:01:19|0.18595
22:01:20|0.18574
22:01:21|0.18595
22:01:22|0.18536
22:01:23|0.18537
22:01:24|0.18537
22:01:26|0.18537
22:01:28|0.18537
22:01:29|0.18537
22:01:31|0.18585
22:01:32|0.18548
22:01:33|0.18548
22:01:34|0.18548
22:01:35|0.18548
22:01:36|0.18548
22:01:37|0.18548
22:01:37|0.18548
22:01:39|0.18548
22:01:40|0.18548
22:01:41|0.18548
22:01:43|0.18548
22:01:44|0.18548
22:01:44|0.18548
22:01:45|0.18548
22:01:46|0.18548
22:01:48|0.18548
22:01:49|0.18548
22:01:50|0.18548
22:01:51|0.18548
22:01:52|0.18548
22:01:53|0.18548
22:01:53|0.18548
22:01:55|0.18548
22:01:56|0.18548
22:01:56|0.18548
22:01:58|0.18548
22:01:59|0.18548
22:02:00|0.18548
22:02:01|0.18548
22:02:03|0.18548
22:02:03|0.18548
22:02:05|0.18548
22:02:06|0.18548
22:02:07|0.18548
22:02:07|0.18548
22:02:09|0.18548
22:02:10|0.18548
22:02:11|0.18548
22:02:11|0.18548
22:02:13|0.18548
22:02:14|0.18548
22:02:15|0.18582
22:02:15|0.18582
22:02:16|0.18582
22:02:18|0.1856
22:02:18|0.1856
22:02:20|0.1856
22:02:21|0.1856
22:02:22|0.1856
22:02:23|0.18583
22:02:24|0.18532
22:02:26|0.18532
22:02:27|0.18532
22:02:29|0.18532
22:02:31|0.18532
22:02:31|0.18532
22:02:32|0.18532
22:02:34|0.18532
22:02:35|0.18532
22:02:37|0.18559
22:02:37|0.18559
22:02:38|0.18559
22:02:40|0.18559
22:02:41|0.1856
22:02:42|0.18587
22:02:43|0.18587
22:02:44|0.18587
22:02:45|0.18587
22:02:46|0.18587
22:02:47|0.18587
22:02:48|0.18587
22:02:49|0.18587
22:02:50|0.18587
22:02:51|0.18587
22:02:53|0.18587
22:02:54|0.18587
22:02:55|0.18587
22:02:56|0.18587
22:02:57|0.18587
22:02:58|0.18587
22:02:59|0.18587
22:03:01|0.18587
22:03:02|0.18587
22:03:03|0.18587
22:03:04|0.18587
22:03:05|0.18587
22:03:06|0.18587
22:03:07|0.18587
22:03:08|0.18587
22:03:09|0.18587
22:03:10|0.18587
22:03:12|0.18587
22:03:13|0.18587
22:03:13|0.18587
22:03:14|0.18589
22:03:16|0.18564
22:03:16|0.18564
22:03:17|0.18564
22:03:18|0.18564
22:03:19|0.18564
22:03:20|0.18564
22:03:21|0.18564
22:03:23|0.18564
22:03:24|0.18564
22:03:25|0.18564
22:03:27|0.18564
22:03:29|0.18564
22:03:31|0.18564
22:03:31|0.18564
22:03:33|0.18564
22:03:34|0.18564
22:03:35|0.18564
22:03:36|0.18564
22:03:38|0.18564
22:03:39|0.18564
22:03:40|0.18564
22:03:42|0.18564
22:03:42|0.18564
22:03:43|0.18564
22:03:45|0.18564
22:03:46|0.18564
22:03:47|0.18564
22:03:48|0.18564
22:03:49|0.18564
22:03:50|0.18587
22:03:51|0.18587
22:03:52|0.18587
22:03:53|0.18587
22:03:54|0.18587
22:03:55|0.18587
22:03:57|0.18587
22:03:57|0.18564
22:03:59|0.18564
22:04:00|0.18564
22:04:01|0.18564
22:04:02|0.18564
22:04:02|0.18564
22:04:04|0.18564
22:04:04|0.18564
22:04:05|0.18564
22:04:07|0.18564
22:04:08|0.18564
22:04:09|0.18564
22:04:10|0.18564
22:04:11|0.18564
22:04:12|0.18564
22:04:12|0.18564
22:04:13|0.18592
22:04:14|0.1861
22:04:16|0.1861
22:04:17|0.1861
22:04:18|0.1861
22:04:18|0.1861
22:04:19|0.1861
22:04:21|0.1861
22:04:22|0.18608
22:04:22|0.18608
22:04:23|0.18608
22:04:25|0.18608
22:04:25|0.18615
22:04:26|0.18615
22:04:29|0.18615
22:04:29|0.18615
22:04:31|0.18615
22:04:33|0.18615
22:04:33|0.18615
22:04:36|0.18615
22:04:37|0.18615
22:04:38|0.18615
22:04:39|0.18615
22:04:40|0.18615
22:04:41|0.18615
22:04:42|0.18615
22:04:43|0.18615
22:04:45|0.18615
22:04:45|0.18615
22:04:46|0.18615
22:04:47|0.18615
22:04:48|0.18615
22:04:49|0.18615
22:04:50|0.18615
22:04:51|0.18615
22:04:52|0.18633
22:04:53|0.18629
22:04:54|0.18629
22:04:55|0.18629
22:04:56|0.18629
22:04:57|0.18629
22:04:58|0.18629
22:05:00|0.18629
22:05:00|0.18647
22:05:02|0.18631
22:05:03|0.18631
22:05:05|0.18631
22:05:06|0.18631
22:05:06|0.18631
22:05:08|0.18631
22:05:09|0.18631
22:05:09|0.18631
22:05:11|0.18631
22:05:12|0.18631
22:05:13|0.18631
22:05:14|0.18647
22:05:15|0.18647
22:05:16|0.18647
22:05:17|0.18647
22:05:18|0.18647
22:05:19|0.18647
22:05:20|0.18647
22:05:21|0.18647
22:05:22|0.18647
22:05:23|0.18647
22:05:24|0.18647
22:05:25|0.18647
22:05:26|0.18647
22:05:27|0.18647
22:05:28|0.18647
22:05:30|0.18651
22:05:30|0.18651
22:05:31|0.18651
22:05:33|0.18651
22:05:34|0.18651
22:05:35|0.18651
22:05:36|0.18656
22:05:37|0.18656
22:05:38|0.18656
22:05:40|0.18656
22:05:41|0.18656
22:05:43|0.18656
22:05:44|0.18656
22:05:44|0.18656
22:05:46|0.18656
22:05:47|0.18656
22:05:48|0.18656
22:05:49|0.18661
22:05:50|0.18661
22:05:51|0.18661
22:05:51|0.18661
22:05:52|0.18661
22:05:53|0.18661
22:05:55|0.18661
22:05:55|0.18661
22:05:57|0.18661
22:05:58|0.18669
22:05:58|0.18669
22:05:59|0.18669
22:06:01|0.18669
22:06:02|0.18669
22:06:03|0.18669
22:06:04|0.1867
22:06:05|0.1867
22:06:06|0.1867
22:06:08|0.1867
22:06:09|0.1867
22:06:10|0.1867
22:06:11|0.1867
22:06:12|0.18669
22:06:13|0.18669
22:06:14|0.18671
22:06:16|0.18671
22:06:17|0.18671
22:06:18|0.18671
22:06:19|0.18671
22:06:19|0.18671
22:06:20|0.18669
22:06:22|0.18674
22:06:23|0.18676
22:06:24|0.18676
22:06:25|0.18676
22:06:25|0.18676
22:06:27|0.18676
22:06:27|0.18716
22:06:29|0.18716
22:06:31|0.18716
22:06:31|0.18716
22:06:34|0.18726
22:06:35|0.18741
22:06:37|0.18741
22:06:37|0.18723
22:06:39|0.18723
22:06:41|0.18723
22:06:41|0.18741
22:06:43|0.18741
22:06:44|0.18741
22:06:45|0.18741
22:06:46|0.18741
22:06:47|0.18741
22:06:48|0.18741
22:06:49|0.18741
22:06:50|0.1874
22:06:51|0.18775
22:06:52|0.18775
22:06:53|0.18775
22:06:54|0.18775
22:06:55|0.18775
22:06:56|0.18775
22:06:57|0.18761
22:06:58|0.18761
22:06:59|0.18761
22:07:00|0.18761
22:07:01|0.18736
22:07:02|0.18736
22:07:03|0.18736
22:07:05|0.18757
22:07:05|0.18757
22:07:06|0.18757
22:07:08|0.18719
22:07:09|0.18719
22:07:10|0.18697
22:07:12|0.18687
22:07:13|0.18687
22:07:13|0.18687
22:07:14|0.18661
22:07:15|0.18661
22:07:17|0.18683
22:07:18|0.18683
22:07:19|0.18683
22:07:19|0.18683
22:07:21|0.18683
22:07:22|0.18683
22:07:22|0.18683
22:07:23|0.18683
22:07:24|0.18683
22:07:26|0.18683
22:07:26|0.18683
22:07:28|0.18685
22:07:28|0.18685
22:07:30|0.18685
22:07:30|0.18685
22:07:33|0.18685
22:07:34|0.18685
22:07:35|0.18685
22:07:36|0.18685
22:07:37|0.1866
22:07:38|0.1866
22:07:39|0.1866
22:07:40|0.1866
22:07:41|0.18676
22:07:42|0.18676
22:07:43|0.18676
22:07:45|0.18676
22:07:47|0.18676
22:07:48|0.18676
22:07:49|0.18676
22:07:50|0.18676
22:07:52|0.18676
22:07:54|0.18676
22:07:54|0.18677
22:07:56|0.18677
22:07:56|0.18677
22:07:57|0.18677
22:07:58|0.18677
22:08:00|0.18677
22:08:01|0.18681
22:08:01|0.18681
22:08:02|0.18681
22:08:03|0.18695
22:08:05|0.18695
22:08:05|0.18695
22:08:06|0.18695
22:08:07|0.18695
22:08:08|0.18695
22:08:10|0.1866
22:08:11|0.1866
22:08:12|0.1866
22:08:12|0.1866
22:08:14|0.1866
22:08:14|0.1866
22:08:15|0.1866
22:08:16|0.1866
22:08:18|0.1866
22:08:18|0.1866
22:08:19|0.1866
22:08:20|0.18673
22:08:22|0.18673
22:08:22|0.18673
22:08:25|0.18673
22:08:25|0.18673
22:08:26|0.18673
22:08:27|0.18673
22:08:28|0.18673
22:08:29|0.18673
22:08:30|0.18673
22:08:32|0.18673
22:08:33|0.18673
22:08:34|0.18673
22:08:36|0.18673
22:08:36|0.1868
22:08:38|0.1868
22:08:38|0.1868
22:08:40|0.1868
22:08:42|0.1868
22:08:42|0.1868
22:08:44|0.1868
22:08:46|0.1868
22:08:47|0.1868
22:08:49|0.1868
22:08:50|0.18678
22:08:50|0.18678
22:08:51|0.18678
22:08:52|0.18678
22:08:53|0.18678
22:08:54|0.18678
22:08:55|0.18678
22:08:56|0.18678
22:08:57|0.18678
22:08:58|0.18678
22:08:59|0.18678
22:09:00|0.18678
22:09:01|0.18678
22:09:02|0.18678
22:09:04|0.18678
22:09:05|0.18678
22:09:05|0.18678
22:09:06|0.18678
22:09:07|0.18678
22:09:08|0.18669
22:09:11|0.18669
22:09:11|0.18669
22:09:12|0.18669
22:09:13|0.18669
22:09:14|0.18669
22:09:15|0.18669
22:09:16|0.18669
22:09:18|0.18669
22:09:19|0.18669
22:09:21|0.18669
22:09:21|0.18669
22:09:23|0.18669
22:09:23|0.18669
22:09:26|0.18669
22:09:26|0.18669
22:09:27|0.18669
22:09:28|0.18669
22:09:29|0.18669
22:09:30|0.18669
22:09:31|0.18669
22:09:33|0.18669
22:09:35|0.18669
22:09:36|0.18669
22:09:37|0.18664
22:09:37|0.18664
22:09:38|0.18664
22:09:41|0.18664
22:09:41|0.18664
22:09:42|0.18664
22:09:44|0.18664
22:09:44|0.18664
22:09:46|0.18664
22:09:48|0.18664
22:09:49|0.18664
22:09:49|0.18682
22:09:50|0.18682
22:09:51|0.18682
22:09:53|0.18682
22:09:54|0.18682
22:09:55|0.18682
22:09:56|0.18682
22:09:57|0.18682
22:09:58|0.18682
22:09:59|0.18682
22:10:00|0.18682
22:10:00|0.18682
22:10:02|0.18617
22:10:02|0.18617
22:10:05|0.18617
22:10:05|0.18617
22:10:06|0.18617
22:10:08|0.18617
22:10:09|0.18617
22:10:11|0.18617
22:10:12|0.1862
22:10:14|0.1862
22:10:14|0.1862
22:10:16|0.18638
22:10:17|0.18638
22:10:18|0.18638
22:10:18|0.18638
22:10:19|0.18638
22:10:21|0.18638
22:10:21|0.18638
22:10:23|0.18638
22:10:24|0.18638
22:10:24|0.18638
22:10:27|0.18638
22:10:28|0.18638
22:10:28|0.18638
22:10:30|0.18638
22:10:31|0.18638
22:10:33|0.18638
22:10:34|0.18638
22:10:35|0.18638
22:10:36|0.18669
22:10:37|0.18669
22:10:38|0.18669
22:10:39|0.18669
22:10:40|0.18669
22:10:42|0.18669
22:10:42|0.18669
22:10:44|0.18669
22:10:45|0.18669
22:10:45|0.18669
22:10:46|0.18669
22:10:47|0.18669
22:10:48|0.18669
22:10:50|0.18669
22:10:50|0.18669
22:10:52|0.18669
22:10:52|0.18669
22:10:53|0.18669
22:10:55|0.18669
22:10:56|0.18669
22:10:57|0.18669
22:10:58|0.18669
22:10:58|0.18669
22:10:59|0.18669
22:11:01|0.18669
22:11:02|0.18669
22:11:02|0.18669
22:11:03|0.18669
22:11:05|0.18669
22:11:06|0.1865
22:11:07|0.1865
22:11:08|0.1865
22:11:09|0.1865
22:11:10|0.1865
22:11:11|0.1865
22:11:12|0.1865
22:11:13|0.1865
22:11:14|0.18642
22:11:15|0.18656
22:11:16|0.18633
22:11:17|0.18633
22:11:18|0.18633
22:11:19|0.18633
22:11:20|0.18633
22:11:21|0.18633
22:11:22|0.18633
22:11:23|0.18633
22:11:25|0.18633
22:11:27|0.18633
22:11:28|0.18633
22:11:28|0.18633
22:11:29|0.18633
22:11:31|0.18632
22:11:32|0.18632
22:11:33|0.18632
22:11:34|0.18683
22:11:35|0.18683
22:11:36|0.18683
22:11:38|0.18683
22:11:39|0.18683
22:11:40|0.18683
22:11:42|0.18683
22:11:42|0.18683
22:11:43|0.18683
22:11:45|0.18683
22:11:45|0.18683
22:11:46|0.18683
22:11:47|0.18683
22:11:48|0.18683
22:11:50|0.18683
22:11:50|0.18683
22:11:52|0.18683
22:11:53|0.18683
22:11:53|0.18683
22:11:55|0.18683
22:11:56|0.18683
22:11:56|0.18683
22:11:57|0.18683
22:11:58|0.18683
22:11:59|0.18683
22:12:01|0.18683
22:12:01|0.18683
22:12:02|0.18683
22:12:04|0.18683
22:12:04|0.18683
22:12:06|0.18683
22:12:07|0.18683
22:12:09|0.18683
22:12:10|0.18683
22:12:11|0.18683
22:12:12|0.18683
22:12:14|0.18683
22:12:14|0.18683
22:12:17|0.18683
22:12:17|0.18683
22:12:18|0.18683
22:12:20|0.18683
22:12:20|0.18683
22:12:21|0.18683
22:12:22|0.18683
22:12:24|0.18683
22:12:24|0.18683
22:12:25|0.18683
22:12:26|0.18683
22:12:28|0.18683
22:12:29|0.18683
22:12:31|0.18683
22:12:32|0.18683
22:12:32|0.18683
22:12:33|0.18683
22:12:34|0.18683
22:12:36|0.18683
22:12:37|0.18683
22:12:38|0.18683
22:12:39|0.18683
22:12:40|0.18683
22:12:41|0.18683
22:12:42|0.18683
22:12:43|0.18683
22:12:44|0.18683
22:12:45|0.18683
22:12:46|0.18683
22:12:47|0.18683
22:12:48|0.18683
22:12:49|0.18683
22:12:50|0.18683
22:12:51|0.18683
22:12:52|0.18683
22:12:53|0.18683
22:12:55|0.18654
22:12:55|0.18654
22:12:57|0.18654
22:12:57|0.18654
22:12:59|0.18654
22:12:59|0.18679
22:13:00|0.18679
22:13:03|0.18679
22:13:04|0.18679
22:13:05|0.18679
22:13:06|0.18679
22:13:07|0.18679
22:13:07|0.18679
22:13:09|0.18679
22:13:11|0.18679
22:13:12|0.18679
22:13:13|0.18679
22:13:15|0.18679
22:13:16|0.18679
22:13:17|0.18679
22:13:18|0.18679
22:13:18|0.18679
22:13:20|0.18679
22:13:20|0.18679
22:13:21|0.18679
22:13:22|0.18679
22:13:24|0.18679
22:13:26|0.1867
22:13:26|0.1867
22:13:28|0.1867
22:13:29|0.1867
22:13:30|0.18662
22:13:31|0.18662
22:13:32|0.18662
22:13:33|0.18662
22:13:34|0.18662
22:13:35|0.18662
22:13:36|0.18662
22:13:38|0.18662
22:13:40|0.18662
22:13:40|0.18662
22:13:42|0.18662
22:13:42|0.18662
22:13:45|0.18678
22:13:45|0.18678
22:13:46|0.18678
22:13:47|0.18678
22:13:48|0.18678
22:13:49|0.18678
22:13:50|0.18678
22:13:51|0.18678
22:13:53|0.18678
22:13:54|0.18678
22:13:55|0.18678
22:13:56|0.18678
22:13:57|0.18678
22:13:58|0.18678
22:13:59|0.18678
22:14:00|0.18678
22:14:01|0.18678
22:14:02|0.18678
22:14:03|0.18678
22:14:04|0.18678
22:14:05|0.18676
22:14:06|0.18678
22:14:07|0.18678
22:14:08|0.18678
22:14:09|0.18678
22:14:10|0.18678
22:14:11|0.18678
22:14:12|0.18678
22:14:13|0.18678
22:14:14|0.18678
22:14:15|0.18678
22:14:16|0.18727
22:14:18|0.18727
22:14:18|0.18727
22:14:20|0.18727
22:14:22|0.18727
22:14:23|0.18692
22:14:24|0.18692
22:14:24|0.18696
22:14:25|0.18696
22:14:26|0.18692
22:14:27|0.18692
22:14:28|0.18692
22:14:29|0.18692
22:14:31|0.18678
22:14:31|0.18678
22:14:33|0.18678
22:14:34|0.18678
22:14:35|0.18678
22:14:36|0.18678
22:14:37|0.18688
22:14:39|0.18688
22:14:39|0.18688
22:14:40|0.18688
22:14:41|0.18705
22:14:43|0.18705
22:14:44|0.18705
22:14:45|0.18705
22:14:46|0.18705
22:14:47|0.18705
22:14:48|0.18705
22:14:49|0.18705
22:14:50|0.18705
22:14:51|0.18705
22:14:52|0.18705
22:14:53|0.18705
22:14:54|0.18705
22:14:55|0.18705
22:14:56|0.18705
22:14:57|0.18705
22:14:58|0.18705
22:14:59|0.18705
22:15:00|0.18688
22:15:01|0.18688
22:15:02|0.18688
22:15:04|0.18688
22:15:05|0.18688
22:15:06|0.18688
22:15:08|0.18688
22:15:09|0.18688
22:15:10|0.18688
22:15:11|0.18688
22:15:12|0.18684
22:15:13|0.18684
22:15:14|0.18684
22:15:15|0.18688
22:15:16|0.18688
22:15:17|0.18688
22:15:18|0.18688
22:15:20|0.18688
22:15:21|0.18688
22:15:22|0.18688
22:15:22|0.18688
22:15:25|0.18688
22:15:25|0.18688
22:15:27|0.18688
22:15:27|0.18688
22:15:28|0.18688
22:15:30|0.18688
22:15:31|0.18688
22:15:31|0.18688
22:15:32|0.18688
22:15:33|0.18688
22:15:34|0.18688
22:15:37|0.18688
22:15:37|0.18698
22:15:39|0.18698
22:15:40|0.18698
22:15:42|0.18698
22:15:44|0.18698
22:15:44|0.18698
22:15:45|0.18698
22:15:46|0.18698
22:15:47|0.18698
22:15:49|0.18698
22:15:50|0.18698
22:15:51|0.18698
22:15:53|0.18698
22:15:53|0.18688
22:15:55|0.18688
22:15:55|0.18688
22:15:56|0.18688
22:15:57|0.18688
22:15:58|0.18688
22:15:59|0.18688
22:16:00|0.18688
22:16:02|0.18688
22:16:02|0.18688
22:16:04|0.18688
22:16:05|0.18688
22:16:07|0.18688
22:16:07|0.18688
22:16:08|0.18688
22:16:10|0.18688
22:16:11|0.18688
22:16:12|0.18618
22:16:12|0.18601
22:16:13|0.186
22:16:15|0.186
22:16:16|0.186
22:16:16|0.186
22:16:17|0.186
22:16:19|0.18544
22:16:20|0.18544
22:16:20|0.1859
22:16:22|0.1859
22:16:23|0.1859
22:16:23|0.1859
22:16:26|0.18568
22:16:27|0.18568
22:16:27|0.18588
22:16:28|0.18588
22:16:30|0.18588
22:16:30|0.18588
22:16:32|0.18588
22:16:32|0.18588
22:16:33|0.18588
22:16:36|0.18588
22:16:36|0.18588
22:16:38|0.18588
22:16:39|0.18588
22:16:40|0.18556
22:16:41|0.18499
22:16:42|0.18499
22:16:44|0.18513
22:16:45|0.18522
22:16:46|0.1855
22:16:47|0.1855
22:16:48|0.1855
22:16:49|0.1855
22:16:50|0.1855
22:16:51|0.1855
22:16:52|0.1855
22:16:53|0.1855
22:16:54|0.1855
22:16:55|0.1855
22:16:56|0.1855
22:16:57|0.1855
22:16:58|0.1855
22:16:59|0.1855
22:17:00|0.1855
22:17:02|0.1855
22:17:04|0.1855
22:17:04|0.1855
22:17:06|0.1855
22:17:06|0.1855
22:17:08|0.1855
22:17:09|0.1855
22:17:10|0.1855
22:17:11|0.1855
22:17:12|0.1855
22:17:13|0.1854
22:17:14|0.1854
22:17:15|0.1854
22:17:17|0.1854
22:17:17|0.1854
22:17:19|0.1854
22:17:19|0.1854
22:17:22|0.1854
22:17:22|0.1854
22:17:23|0.1854
22:17:24|0.1854
22:17:25|0.1854
22:17:26|0.1854
22:17:28|0.1854
22:17:29|0.1854
22:17:31|0.1854
22:17:31|0.1854
22:17:32|0.1854
22:17:34|0.1854
22:17:34|0.1854
22:17:36|0.1854
22:17:37|0.1854
22:17:38|0.1854
22:17:40|0.1854
22:17:41|0.1854
22:17:42|0.1854
22:17:43|0.1854
22:17:44|0.1854
22:17:46|0.1854
22:17:47|0.18568
22:17:48|0.18587
22:17:49|0.18587
22:17:50|0.18587
22:17:51|0.18587
22:17:52|0.18587
22:17:53|0.18587
22:17:54|0.18587
22:17:55|0.18587
22:17:56|0.18587
22:17:57|0.18587
22:17:58|0.18587
22:17:59|0.18587
22:18:00|0.18587
22:18:01|0.18587
22:18:03|0.18587
22:18:03|0.18587
22:18:04|0.18612
22:18:06|0.18633
22:18:06|0.18633
22:18:07|0.18633
22:18:08|0.18633
22:18:09|0.18633
22:18:11|0.18633
22:18:12|0.18633
22:18:13|0.18633
22:18:14|0.18643
22:18:15|0.18643
22:18:16|0.18643
22:18:17|0.18643
22:18:18|0.18643
22:18:20|0.18643
22:18:21|0.18643
22:18:22|0.18643
22:18:22|0.18643
22:18:23|0.18643
22:18:25|0.18643
22:18:26|0.18643
22:18:28|0.18643
22:18:30|0.18643
22:18:30|0.18643
22:18:31|0.18643
22:18:32|0.18643
22:18:33|0.18643
22:18:34|0.18643
22:18:35|0.18643
22:18:36|0.18643
22:18:37|0.18643
22:18:38|0.18656
22:18:39|0.18656
22:18:40|0.18661
22:18:41|0.1868
22:18:43|0.1868
22:18:44|0.1869
22:18:45|0.1869
22:18:46|0.1869
22:18:47|0.1869
22:18:48|0.1869
22:18:50|0.1868
22:18:52|0.1868
22:18:52|0.1868
22:18:53|0.1868
22:18:54|0.1868
22:18:55|0.1868
22:18:56|0.1868
22:18:57|0.1868
22:18:58|0.1868
22:18:59|0.1868
22:19:00|0.1868
22:19:01|0.1868
22:19:02|0.1868
22:19:03|0.1868
22:19:04|0.1868
22:19:06|0.1868
22:19:06|0.18659
22:19:07|0.18659
22:19:09|0.18687
22:19:09|0.18687
22:19:10|0.18687
22:19:11|0.18687
22:19:13|0.18687
22:19:14|0.18679
22:19:16|0.18679
22:19:18|0.18679
22:19:19|0.18679
22:19:20|0.18679
22:19:21|0.18679
22:19:22|0.18679
22:19:23|0.18679
22:19:24|0.18679
22:19:25|0.18693
22:19:26|0.18693
22:19:27|0.18693
22:19:29|0.18693
22:19:30|0.18693
22:19:31|0.18666
22:19:32|0.18666
22:19:34|0.18666
22:19:35|0.18666
22:19:35|0.18666
22:19:37|0.18666
22:19:38|0.18666
22:19:39|0.18666
22:19:40|0.18666
22:19:40|0.18666
22:19:41|0.18666
22:19:44|0.18666
22:19:44|0.18666
22:19:45|0.18666
22:19:46|0.18666
22:19:47|0.18666
22:19:48|0.18666
22:19:49|0.18666
22:19:50|0.18666
22:19:51|0.18666
22:19:53|0.18666
22:19:53|0.18666
22:19:55|0.18666
22:19:56|0.18666
22:19:56|0.18666
22:19:57|0.18666
22:19:58|0.18666
22:19:59|0.18666
22:20:00|0.18666
22:20:01|0.18666
22:20:02|0.18666
22:20:04|0.18666
22:20:06|0.18666
22:20:07|0.18666
22:20:08|0.18666
22:20:09|0.18666
22:20:09|0.18666
22:20:12|0.18666
22:20:13|0.18666
22:20:13|0.18666
22:20:14|0.18691
22:20:16|0.18691
22:20:16|0.18691
22:20:17|0.18691
22:20:18|0.18691
22:20:20|0.18691
22:20:20|0.18691
22:20:21|0.18691
22:20:23|0.18691
22:20:23|0.18691
22:20:24|0.18691
22:20:25|0.18691
22:20:26|0.18687
22:20:27|0.18687
22:20:28|0.18687
22:20:30|0.18691
22:20:31|0.18691
22:20:32|0.18691
22:20:33|0.18691
22:20:33|0.18691
22:20:34|0.18691
22:20:35|0.18691
22:20:37|0.18691
22:20:37|0.18691
22:20:39|0.18691
22:20:39|0.18691
22:20:40|0.18691
22:20:41|0.18691
22:20:42|0.18691
22:20:43|0.18691
22:20:46|0.18691
22:20:46|0.18691
22:20:47|0.18691
22:20:48|0.18691
22:20:50|0.18691
22:20:51|0.18691
22:20:52|0.18691
22:20:53|0.18691
22:20:54|0.18684
22:20:55|0.18684
22:20:56|0.18684
22:20:57|0.18684
22:20:58|0.18684
22:21:00|0.18684
22:21:01|0.18684
22:21:02|0.18684
22:21:02|0.18684
22:21:04|0.18684
22:21:05|0.18684
22:21:06|0.18684
22:21:07|0.18695
22:21:09|0.18695
22:21:09|0.1872
22:21:11|0.1872
22:21:12|0.1872
22:21:13|0.1872
22:21:15|0.18642
22:21:16|0.18642
22:21:17|0.1864
22:21:18|0.1864
22:21:18|0.1864
22:21:21|0.18664
22:21:21|0.1866
22:21:23|0.1866
22:21:24|0.1866
22:21:25|0.1866
22:21:25|0.1866
22:21:26|0.1866
22:21:28|0.1866
22:21:29|0.1866
22:21:29|0.1866
22:21:30|0.1866
22:21:31|0.1866
22:21:33|0.1866
22:21:33|0.1866
22:21:35|0.1866
22:21:35|0.1866
22:21:38|0.1866
22:21:38|0.1866
22:21:40|0.18634
22:21:42|0.18634
22:21:42|0.18634
22:21:44|0.18634
22:21:45|0.18634
22:21:46|0.18634
22:21:48|0.18634
22:21:48|0.18667
22:21:50|0.18667
22:21:50|0.18667
22:21:52|0.18667
22:21:52|0.18667
22:21:53|0.18667
22:21:54|0.18667
22:21:55|0.18667
22:21:56|0.18667
22:21:57|0.18667
22:21:58|0.18667
22:21:59|0.18667
22:22:00|0.18667
22:22:01|0.18667
22:22:02|0.18667
22:22:03|0.18667
22:22:04|0.18667
22:22:05|0.18667
22:22:06|0.18667
22:22:08|0.18667
22:22:09|0.18667
22:22:10|0.18637
22:22:11|0.18637
22:22:12|0.18637
22:22:14|0.18637
22:22:14|0.18684
22:22:15|0.18684
22:22:16|0.18684
22:22:17|0.18684
22:22:18|0.18684
22:22:19|0.18684
22:22:21|0.18684
22:22:22|0.18684
22:22:23|0.18684
22:22:24|0.18684
22:22:25|0.18684
22:22:26|0.18684
22:22:27|0.18684
22:22:28|0.18684
22:22:29|0.18636
22:22:30|0.18636
22:22:31|0.18636
22:22:32|0.18636
22:22:33|0.18672
22:22:34|0.18672
22:22:35|0.18672
22:22:36|0.18672
22:22:37|0.18672
22:22:39|0.18633
22:22:40|0.18633
22:22:41|0.18633
22:22:41|0.18633
22:22:43|0.18633
22:22:43|0.18633
22:22:45|0.18633
22:22:47|0.18633
22:22:47|0.18633
22:22:48|0.18633
22:22:49|0.18633
22:22:50|0.18633
22:22:53|0.18633
22:22:53|0.18633
22:22:54|0.18633
22:22:55|0.18633
22:22:56|0.18633
22:22:57|0.18633
22:22:58|0.18633
22:22:59|0.18633
22:23:00|0.18633
22:23:01|0.18633
22:23:02|0.18633
22:23:03|0.18633
22:23:05|0.18633
22:23:06|0.18633
22:23:07|0.18633
22:23:08|0.18633
22:23:09|0.18633
22:23:10|0.18633
22:23:11|0.18633
22:23:12|0.18633
22:23:13|0.18664
22:23:14|0.18679
22:23:15|0.18679
22:23:16|0.18679
22:23:17|0.18679
22:23:18|0.18679
22:23:19|0.18679
22:23:20|0.18679
22:23:21|0.18679
22:23:22|0.18679
22:23:24|0.18679
22:23:24|0.18679
22:23:26|0.18679
22:23:26|0.18679
22:23:27|0.18679
22:23:28|0.18679
22:23:30|0.18679
22:23:30|0.18665
22:23:33|0.18665
22:23:33|0.18665
22:23:34|0.18665
22:23:35|0.18665
22:23:36|0.18665
22:23:38|0.18665
22:23:39|0.18665
22:23:40|0.18665
22:23:41|0.18665
22:23:42|0.18665
22:23:43|0.18665
22:23:44|0.18665
22:23:45|0.18665
22:23:46|0.18665
22:23:47|0.18665
22:23:48|0.18665
22:23:50|0.18665
22:23:51|0.18665
22:23:52|0.18665
22:23:52|0.18665
22:23:53|0.18665
22:23:55|0.18665
22:23:56|0.18665
22:23:57|0.18665
22:23:57|0.18665
22:23:58|0.18665
22:24:00|0.18665
22:24:01|0.18665
22:24:01|0.18665
22:24:03|0.18665
22:24:04|0.18665
22:24:06|0.18665
22:24:06|0.18665
22:24:08|0.18633
22:24:08|0.18633
22:24:10|0.18633
22:24:10|0.18633
22:24:11|0.18633
22:24:12|0.18633
22:24:13|0.18633
22:24:15|0.18649
22:24:16|0.18649
22:24:18|0.18649
22:24:19|0.18649
22:24:20|0.18649
22:24:21|0.18649
22:24:21|0.18649
22:24:23|0.18611
22:24:24|0.18611
22:24:24|0.18611
22:24:26|0.18582
22:24:27|0.18582
22:24:28|0.18562
22:24:29|0.18562
22:24:30|0.18562
22:24:31|0.18562
22:24:32|0.18562
22:24:33|0.18562
22:24:34|0.18562
22:24:35|0.18562
22:24:36|0.18562
22:24:37|0.18562
22:24:38|0.18562
22:24:39|0.18556
22:24:40|0.18556
22:24:41|0.18556
22:24:42|0.18556
22:24:43|0.18556
22:24:44|0.18556
22:24:45|0.18556
22:24:46|0.18556
22:24:47|0.18556
22:24:48|0.18556
22:24:49|0.18556
22:24:50|0.18556
22:24:51|0.18556
22:24:52|0.18556
22:24:53|0.18556
22:24:54|0.18556
22:24:55|0.18556
22:24:56|0.18556
22:24:57|0.18556
22:24:59|0.18556
22:25:00|0.18556
22:25:00|0.18556
22:25:01|0.18556
22:25:03|0.18556
22:25:04|0.18556
22:25:04|0.18556
22:25:05|0.18556
22:25:06|0.18556
22:25:07|0.18556
22:25:08|0.18556
22:25:10|0.18556
22:25:10|0.18556
22:25:12|0.18556
22:25:12|0.18556
22:25:13|0.18555
22:25:15|0.18591
22:25:15|0.18591
22:25:16|0.18591
22:25:18|0.18591
22:25:19|0.18591
22:25:21|0.18591
22:25:21|0.18591
22:25:23|0.18591
22:25:24|0.18591
22:25:25|0.18591
22:25:26|0.18591
22:25:27|0.18591
22:25:28|0.18591
22:25:29|0.18591
22:25:30|0.18591
22:25:31|0.18591
22:25:32|0.18591
22:25:33|0.18591
22:25:34|0.18591
22:25:35|0.18591
22:25:36|0.18591
22:25:37|0.18591
22:25:39|0.18591
22:25:40|0.18591
22:25:40|0.18591
22:25:42|0.18591
22:25:43|0.18591
22:25:43|0.18591
22:25:45|0.18591
22:25:46|0.18591
22:25:47|0.18591
22:25:47|0.18591
22:25:49|0.18591
22:25:51|0.18591
22:25:51|0.18591
22:25:52|0.18591
22:25:53|0.18591
22:25:54|0.18591
22:25:55|0.18591
22:25:57|0.18591
22:25:58|0.18558
22:25:59|0.18558
22:26:00|0.18558
22:26:01|0.18558
22:26:02|0.18558
22:26:03|0.18558
22:26:04|0.18549
22:26:05|0.18549
22:26:06|0.18549
22:26:07|0.18549
22:26:08|0.18549
22:26:09|0.18549
22:26:10|0.18549
22:26:11|0.18549
22:26:12|0.18549
22:26:13|0.18549
22:26:15|0.18573
22:26:16|0.18573
22:26:16|0.18573
22:26:18|0.18573
22:26:19|0.18573
22:26:19|0.18573
22:26:21|0.18573
22:26:21|0.18573
22:26:22|0.18573
22:26:23|0.18573
22:26:25|0.18573
22:26:25|0.18573
22:26:27|0.18573
22:26:27|0.18573
22:26:29|0.18573
22:26:29|0.18573
22:26:30|0.18573
22:26:32|0.18541
22:26:33|0.18541
22:26:34|0.18541
22:26:34|0.18541
22:26:36|0.18541
22:26:37|0.18541
22:26:38|0.18541
22:26:39|0.18541
22:26:40|0.18541
22:26:41|0.18541
22:26:41|0.18541
22:26:43|0.18541
22:26:44|0.18541
22:26:45|0.18541
22:26:46|0.18541
22:26:47|0.18541
22:26:48|0.18541
22:26:48|0.18541
22:26:50|0.18541
22:26:52|0.18541
22:26:54|0.18541
22:26:55|0.18541
22:26:56|0.18541
22:26:57|0.18541
22:26:58|0.18541
22:26:59|0.18541
22:27:00|0.18541
22:27:02|0.18541
22:27:02|0.18541
22:27:04|0.18541
22:27:04|0.18541
22:27:06|0.18541
22:27:08|0.18541
22:27:08|0.18561
22:27:10|0.18561
22:27:11|0.18561
22:27:12|0.18561
22:27:13|0.18561
22:27:14|0.18561
22:27:15|0.18561
22:27:16|0.18561
22:27:18|0.18561
22:27:18|0.18561
22:27:19|0.18561
22:27:20|0.18561
22:27:22|0.18561
22:27:23|0.18561
22:27:24|0.18561
22:27:25|0.18561
22:27:26|0.18561
22:27:26|0.1856
22:27:28|0.1856
22:27:28|0.1856
22:27:31|0.1856
22:27:31|0.1856
22:27:32|0.1856
22:27:33|0.1856
22:27:34|0.1856
22:27:36|0.1856
22:27:37|0.1856
22:27:38|0.1856
22:27:39|0.18569
22:27:40|0.18569
22:27:41|0.18569
22:27:42|0.18569
22:27:43|0.18569
22:27:44|0.18569
22:27:45|0.18569
22:27:46|0.18569
22:27:47|0.18569
22:27:48|0.18569
22:27:49|0.18569
22:27:50|0.18568
22:27:52|0.18568
22:27:53|0.18568
22:27:54|0.18568
22:27:55|0.18542
22:27:57|0.18542
22:27:58|0.18542
22:27:58|0.18542
22:28:00|0.18542
22:28:00|0.18542
22:28:03|0.18542
22:28:04|0.18542
22:28:05|0.18542
22:28:06|0.18542
22:28:07|0.18542
22:28:08|0.18542
22:28:09|0.18542
22:28:10|0.18542
22:28:12|0.18533
22:28:12|0.18533
22:28:13|0.18533
22:28:15|0.18533
22:28:16|0.18533
22:28:17|0.18533
22:28:18|0.18569
22:28:20|0.18569
22:28:21|0.18569
22:28:21|0.18569
22:28:22|0.18569
22:28:23|0.18569
22:28:25|0.18569
22:28:25|0.18569
22:28:27|0.18569
22:28:27|0.18569
22:28:28|0.18569
22:28:30|0.18569
22:28:32|0.18569
22:28:33|0.18569
22:28:33|0.18569
22:28:34|0.18569
22:28:36|0.18569
22:28:36|0.18569
22:28:37|0.18569
22:28:38|0.18569
22:28:39|0.18569
22:28:40|0.18569
22:28:41|0.18569
22:28:42|0.18569
22:28:43|0.18569
22:28:45|0.18569
22:28:45|0.18569
22:28:46|0.18569
22:28:47|0.18569
22:28:48|0.18569
22:28:49|0.18569
22:28:50|0.18569
22:28:52|0.18569
22:28:52|0.18535
22:28:53|0.18535
22:28:55|0.18535
22:28:55|0.18535
22:28:56|0.18535
22:28:58|0.18535
22:28:59|0.18535
22:28:59|0.18535
22:29:01|0.18535
22:29:01|0.18535
22:29:03|0.18535
22:29:03|0.18535
22:29:04|0.18535
22:29:07|0.18535
22:29:07|0.18535
22:29:10|0.18535
22:29:10|0.18535
22:29:11|0.18535
22:29:13|0.18535
22:29:14|0.18535
22:29:15|0.18568
22:29:17|0.18568
22:29:18|0.18568
22:29:19|0.18568
22:29:20|0.18568
22:29:21|0.18568
22:29:22|0.18568
22:29:24|0.18568
22:29:24|0.18568
22:29:26|0.18568
22:29:27|0.18568
22:29:28|0.18568
22:29:30|0.18568
22:29:32|0.18568
22:29:33|0.18568
22:29:35|0.18568
22:29:35|0.18568
22:29:36|0.18568
22:29:37|0.18568
22:29:38|0.18568
22:29:40|0.18568
22:29:40|0.18568
22:29:41|0.18568
22:29:42|0.18568
22:29:43|0.18568
22:29:44|0.18568
22:29:45|0.18568
22:29:46|0.18568
22:29:47|0.18568
22:29:48|0.18568
22:29:50|0.18568
22:29:52|0.18568
22:29:53|0.18568
22:29:53|0.18568
22:29:56|0.18568
22:29:56|0.18568
22:29:57|0.18568
22:29:58|0.18568
22:29:59|0.18568
22:30:00|0.18568
22:30:01|0.18568
22:30:02|0.18568
22:30:03|0.18568
22:30:05|0.18568
22:30:05|0.18568
22:30:07|0.18568
22:30:08|0.18568
22:30:09|0.18568
22:30:11|0.18568
22:30:12|0.18568
22:30:14|0.18568
22:30:15|0.18566
22:30:15|0.18566
22:30:17|0.18566
22:30:18|0.18566
22:30:19|0.18566
22:30:20|0.18566
22:30:21|0.18566
22:30:22|0.18566
22:30:23|0.18566
22:30:24|0.18544
22:30:25|0.18544
22:30:26|0.18544
22:30:27|0.18544
22:30:28|0.18544
22:30:29|0.18544
22:30:31|0.18544
22:30:32|0.18544
22:30:33|0.18544
22:30:33|0.18544
22:30:35|0.18544
22:30:36|0.18544
22:30:38|0.18544
22:30:39|0.18544
22:30:39|0.18568
22:30:40|0.18568
22:30:42|0.18568
22:30:43|0.18568
22:30:44|0.18568
22:30:45|0.18568
22:30:46|0.18568
22:30:46|0.18544
22:30:48|0.18544
22:30:49|0.18544
22:30:49|0.18544
22:30:51|0.18544
22:30:52|0.18544
22:30:53|0.18544
22:30:53|0.18544
22:30:55|0.18544
22:30:56|0.18544
22:30:56|0.18544
22:30:57|0.18544
22:30:59|0.18544
22:31:00|0.18544
22:31:02|0.18544
22:31:02|0.18544
22:31:03|0.18544
22:31:06|0.18544
22:31:06|0.18544
22:31:07|0.18544
22:31:09|0.18544
22:31:10|0.18544
22:31:11|0.18544
22:31:12|0.18544
22:31:13|0.18544
22:31:14|0.18564
22:31:16|0.18564
22:31:17|0.18564
22:31:17|0.18564
22:31:19|0.18564
22:31:20|0.18564
22:31:20|0.18564
22:31:21|0.18564
22:31:22|0.18564
22:31:25|0.18564
22:31:25|0.18565
22:31:27|0.18565
22:31:27|0.18565
22:31:28|0.18565
22:31:29|0.18565
22:31:30|0.18565
22:31:32|0.18565
22:31:32|0.18565
22:31:33|0.18565
22:31:34|0.18565
22:31:35|0.18565
22:31:37|0.18565
22:31:37|0.18565
22:31:38|0.18565
22:31:39|0.18565
22:31:40|0.18565
22:31:41|0.18565
22:31:42|0.18565
22:31:43|0.18565
22:31:44|0.18565
22:31:45|0.18565
22:31:46|0.18565
22:31:47|0.18565
22:31:48|0.18565
22:31:49|0.18565
22:31:50|0.18565
22:31:51|0.18565
22:31:52|0.18565
22:31:53|0.18565
22:31:55|0.18565
22:31:56|0.18565
22:31:57|0.18569
22:31:58|0.18569
22:31:59|0.18569
22:32:00|0.18569
22:32:01|0.18569
22:32:02|0.18569
22:32:04|0.18569
22:32:05|0.18569
22:32:06|0.18569
22:32:06|0.18569
22:32:07|0.18569
22:32:08|0.18569
22:32:09|0.18569
22:32:10|0.18569
22:32:11|0.18569
22:32:13|0.18569
22:32:14|0.18569
22:32:14|0.1857
22:32:15|0.1857
22:32:16|0.1857
22:32:17|0.1857
22:32:18|0.1857
22:32:19|0.1857
22:32:20|0.1857
22:32:21|0.1857
22:32:23|0.1857
22:32:24|0.1857
22:32:25|0.1857
22:32:26|0.1857
22:32:27|0.1857
22:32:29|0.1857
22:32:29|0.1857
22:32:32|0.1857
22:32:32|0.1857
22:32:33|0.1857
22:32:34|0.1857
22:32:35|0.1857
22:32:36|0.1857
22:32:38|0.1857
22:32:38|0.1857
22:32:39|0.1857
22:32:41|0.1857
22:32:41|0.1857
22:32:44|0.1857
22:32:44|0.1857
22:32:45|0.1857
22:32:46|0.1857
22:32:47|0.1857
22:32:48|0.1857
22:32:49|0.1857
22:32:50|0.1857
22:32:51|0.1857
22:32:52|0.1857
22:32:53|0.1857
22:32:54|0.1857
22:32:55|0.1857
22:32:56|0.1857
22:32:58|0.1857
22:32:59|0.1857
22:32:59|0.1857
22:33:01|0.1857
22:33:02|0.1857
22:33:04|0.1857
22:33:05|0.1857
22:33:06|0.1857
22:33:07|0.1857
22:33:08|0.1857
22:33:10|0.1857
22:33:11|0.1857
22:33:11|0.1857
22:33:14|0.1857
22:33:14|0.1857
22:33:15|0.1857
22:33:17|0.1857
22:33:17|0.1857
22:33:18|0.1857
22:33:20|0.1857
22:33:21|0.1857
22:33:22|0.1857
22:33:23|0.1857
22:33:24|0.1857
22:33:25|0.1857
22:33:26|0.1857
22:33:27|0.1857
22:33:28|0.1857
22:33:30|0.1857
22:33:31|0.1857
22:33:32|0.1857
22:33:32|0.1857
22:33:34|0.1857
22:33:34|0.1857
22:33:36|0.1857
22:33:37|0.1857
22:33:38|0.1857
22:33:38|0.1857
22:33:39|0.1857
22:33:40|0.1857
22:33:42|0.1857
22:33:43|0.1857
22:33:44|0.18512
22:33:44|0.18512
22:33:46|0.18512
22:33:47|0.18512
22:33:47|0.18512
22:33:48|0.18512
22:33:50|0.18512
22:33:52|0.18512
22:33:53|0.18512
22:33:53|0.18512
22:33:55|0.18512
22:33:55|0.18512
22:33:56|0.18512
22:33:57|0.18512
22:33:58|0.18512
22:33:59|0.18512
22:34:00|0.18512
22:34:01|0.18512
22:34:03|0.18512
22:34:04|0.18512
22:34:05|0.18512
22:34:07|0.18512
22:34:08|0.18512
22:34:09|0.18512
22:34:10|0.18512
22:34:11|0.18516
22:34:12|0.18512
22:34:14|0.18512
22:34:15|0.18557
22:34:16|0.18557
22:34:17|0.18557
22:34:18|0.18557
22:34:19|0.18557
22:34:20|0.18557
22:34:21|0.18515
22:34:22|0.18515
22:34:23|0.18557
22:34:24|0.18557
22:34:25|0.18557
22:34:26|0.18516
22:34:27|0.18516
22:34:28|0.18516
22:34:29|0.18516
22:34:30|0.18516
22:34:31|0.18516
22:34:32|0.18516
22:34:33|0.18516
22:34:34|0.18516
22:34:35|0.18516
22:34:36|0.18516
22:34:38|0.18516
22:34:38|0.18516
22:34:39|0.18516
22:34:40|0.18567
22:34:41|0.18567
22:34:43|0.18567
22:34:44|0.18567
22:34:46|0.18567
22:34:46|0.18567
22:34:47|0.18567
22:34:48|0.18567
22:34:49|0.18567
22:34:50|0.18567
22:34:51|0.18567
22:34:52|0.18567
22:34:53|0.18567
22:34:54|0.18522
22:34:55|0.18522
22:34:56|0.18522
22:34:57|0.18522
22:34:58|0.18522
22:34:59|0.18522
22:35:00|0.18522
22:35:01|0.18522
22:35:02|0.18522
22:35:04|0.18522
22:35:05|0.18522
22:35:06|0.18522
22:35:08|0.18518
22:35:08|0.18518
22:35:09|0.18518
22:35:10|0.18518
22:35:12|0.18518
22:35:13|0.18518
22:35:15|0.18551
22:35:16|0.18551
22:35:17|0.18551
22:35:17|0.18551
22:35:19|0.18551
22:35:20|0.18551
22:35:21|0.18551
22:35:22|0.18551
22:35:23|0.18551
22:35:24|0.18551
22:35:25|0.18551
22:35:26|0.18551
22:35:27|0.18551
22:35:28|0.18518
22:35:30|0.18518
22:35:30|0.18518
22:35:32|0.18518
22:35:33|0.18518
22:35:34|0.18518
22:35:35|0.18518
22:35:36|0.18518
22:35:37|0.18518
22:35:38|0.18518
22:35:39|0.18518
22:35:40|0.18518
22:35:41|0.18518
22:35:42|0.18518
22:35:44|0.18518
22:35:45|0.18519
22:35:45|0.18519
22:35:47|0.18519
22:35:48|0.18519
22:35:49|0.18519
22:35:50|0.18519
22:35:51|0.18519
22:35:52|0.18519
22:35:53|0.18519
22:35:54|0.18519
22:35:55|0.18519
22:35:56|0.18519
22:35:57|0.18519
22:35:58|0.18519
22:35:59|0.18519
22:36:00|0.18519
22:36:01|0.18519
22:36:03|0.18519
22:36:04|0.18519
22:36:05|0.18519
22:36:07|0.18519
22:36:08|0.18519
22:36:09|0.18519
22:36:11|0.18519
22:36:13|0.18519
22:36:14|0.18519
22:36:15|0.18565
22:36:16|0.18565
22:36:17|0.18565
22:36:18|0.18565
22:36:19|0.18565
22:36:20|0.18565
22:36:22|0.18526
22:36:23|0.18526
22:36:24|0.18526
22:36:25|0.18526
22:36:26|0.18526
22:36:27|0.18526
22:36:28|0.18526
22:36:29|0.18526
22:36:30|0.18526
22:36:31|0.18526
22:36:32|0.18526
22:36:33|0.18526
22:36:34|0.18526
22:36:35|0.18526
22:36:36|0.18526
22:36:37|0.18526
22:36:38|0.18526
22:36:39|0.18526
22:36:40|0.18526
22:36:41|0.18526
22:36:42|0.18526
22:36:43|0.18526
22:36:44|0.18526
22:36:45|0.18526
22:36:46|0.18526
22:36:47|0.18526
22:36:48|0.18526
22:36:49|0.18526
22:36:50|0.18526
22:36:51|0.18526
22:36:52|0.18526
22:36:53|0.18526
22:36:54|0.18526
22:36:56|0.18526
22:36:56|0.18526
22:36:57|0.18523
22:37:00|0.18523
22:37:00|0.18523
22:37:01|0.18523
22:37:03|0.18523
22:37:05|0.18523
22:37:07|0.18523
22:37:08|0.18523
22:37:09|0.1855
22:37:10|0.1855
22:37:11|0.1855
22:37:12|0.1855
22:37:13|0.1855
22:37:15|0.18562
22:37:16|0.18562
22:37:16|0.18562
22:37:19|0.18562
22:37:19|0.18562
22:37:21|0.18562
22:37:21|0.18562
22:37:23|0.18562
22:37:23|0.18562
22:37:24|0.18562
22:37:25|0.18562
22:37:27|0.18562
22:37:27|0.18562
22:37:28|0.18562
22:37:29|0.18562
22:37:31|0.18562
22:37:31|0.18562
22:37:32|0.18562
22:37:33|0.18562
22:37:35|0.18562
22:37:35|0.18562
22:37:36|0.18562
22:37:38|0.18562
22:37:39|0.18562
22:37:39|0.18562
22:37:40|0.18562
22:37:41|0.18562
22:37:43|0.18562
22:37:45|0.18562
22:37:45|0.18562
22:37:46|0.18562
22:37:47|0.18562
22:37:48|0.18562
22:37:49|0.18562
22:37:50|0.18562
22:37:51|0.18562
22:37:52|0.18562
22:37:53|0.18562
22:37:55|0.18567
22:37:57|0.18567
22:37:59|0.18567
22:38:00|0.18567
22:38:02|0.18567
22:38:02|0.18567
22:38:04|0.18567
22:38:06|0.18567
22:38:06|0.18567
22:38:07|0.18567
22:38:08|0.18567
22:38:09|0.18567
22:38:11|0.18567
22:38:12|0.18567
22:38:14|0.18567
22:38:15|0.18567
22:38:16|0.18567
22:38:17|0.18567
22:38:18|0.18567
22:38:19|0.18567
22:38:20|0.18567
22:38:21|0.18567
22:38:22|0.18567
22:38:23|0.18567
22:38:24|0.18567
22:38:25|0.18567
22:38:26|0.18567
22:38:27|0.18567
22:38:28|0.18567
22:38:30|0.18567
22:38:31|0.18567
22:38:33|0.18567
22:38:34|0.18567
22:38:34|0.18567
22:38:35|0.18567
22:38:36|0.18567
22:38:37|0.18567
22:38:38|0.18567
22:38:41|0.18567
22:38:41|0.18567
22:38:42|0.18567
22:38:43|0.18567
22:38:44|0.18567
22:38:45|0.18567
22:38:46|0.18567
22:38:47|0.18567
22:38:48|0.18567
22:38:49|0.18567
22:38:50|0.18567
22:38:51|0.18567
22:38:52|0.18567
22:38:53|0.18567
22:38:54|0.18567
22:38:56|0.18567
22:38:57|0.18567
22:38:59|0.18567
22:38:59|0.18566
22:39:00|0.18566
22:39:01|0.18566
22:39:02|0.18566
22:39:03|0.18566
22:39:04|0.18566
22:39:05|0.18566
22:39:06|0.18566
22:39:08|0.18566
22:39:10|0.18566
22:39:10|0.18566
22:39:12|0.18566
22:39:13|0.18566
22:39:14|0.18565
22:39:15|0.18565
22:39:16|0.18565
22:39:17|0.18565
22:39:18|0.18565
22:39:19|0.18565
22:39:20|0.18565
22:39:21|0.18565
22:39:22|0.18565
22:39:23|0.18565
22:39:24|0.18565
22:39:25|0.18565
22:39:26|0.18565
22:39:27|0.18565
22:39:28|0.18565
22:39:29|0.18565
22:39:30|0.18565
22:39:31|0.18526
22:39:32|0.18526
22:39:33|0.18526
22:39:34|0.18526
22:39:35|0.18526
22:39:37|0.18526
22:39:37|0.18526
22:39:38|0.18526
22:39:39|0.18526
22:39:40|0.18526
22:39:41|0.18526
22:39:42|0.18526
22:39:43|0.18526
22:39:44|0.18526
22:39:45|0.18561
22:39:46|0.18561
22:39:47|0.18561
22:39:48|0.18561
22:39:49|0.18561
22:39:50|0.18561
22:39:51|0.18561
22:39:52|0.18561
22:39:53|0.18561
22:39:54|0.18561
22:39:55|0.18561
22:39:56|0.18561
22:39:58|0.18561
22:39:59|0.18561
22:40:00|0.18561
22:40:02|0.18566
22:40:03|0.18566
22:40:04|0.18566
22:40:05|0.18566
22:40:07|0.18566
22:40:08|0.18566
22:40:08|0.18566
22:40:10|0.18566
22:40:10|0.18566
22:40:12|0.18566
22:40:12|0.18566
22:40:13|0.18566
22:40:15|0.18566
22:40:17|0.1856
22:40:18|0.1856
22:40:18|0.1856
22:40:19|0.18524
22:40:21|0.18524
22:40:22|0.18524
22:40:23|0.18524
22:40:25|0.18524
22:40:26|0.18524
22:40:27|0.18524
22:40:29|0.18524
22:40:30|0.18524
22:40:30|0.18524
22:40:32|0.18524
22:40:33|0.18524
22:40:34|0.18524
22:40:34|0.18524
22:40:36|0.18524
22:40:37|0.18524
22:40:38|0.18524
22:40:40|0.18524
22:40:40|0.18524
22:40:41|0.18524
22:40:42|0.18524
22:40:43|0.18524
22:40:44|0.18524
22:40:45|0.18524
22:40:46|0.18524
22:40:47|0.18524
22:40:48|0.18524
22:40:49|0.18524
22:40:50|0.18524
22:40:51|0.18524
22:40:52|0.18524
22:40:53|0.18524
22:40:54|0.18524
22:40:55|0.18524
22:40:56|0.18524
22:40:57|0.18524
22:40:59|0.18524
22:41:01|0.18524
22:41:01|0.18524
22:41:02|0.18544
22:41:03|0.18544
22:41:05|0.18544
22:41:06|0.18544
22:41:07|0.18544
22:41:08|0.18544
22:41:09|0.18544
22:41:11|0.18544
22:41:11|0.18544
22:41:13|0.18544
22:41:13|0.18544
22:41:15|0.18544
22:41:15|0.18544
22:41:16|0.18544
22:41:18|0.18544
22:41:20|0.18544
22:41:21|0.18544
22:41:22|0.18544
22:41:22|0.18544
22:41:24|0.18544
22:41:25|0.18544
22:41:26|0.18544
22:41:27|0.18544
22:41:28|0.18544
22:41:28|0.18544
22:41:29|0.18544
22:41:31|0.18544
22:41:32|0.18544
22:41:33|0.18544
22:41:33|0.18544
22:41:35|0.18544
22:41:36|0.18544
22:41:36|0.18544
22:41:37|0.18544
22:41:39|0.18544
22:41:39|0.18544
22:41:40|0.18544
22:41:41|0.18523
22:41:42|0.18523
22:41:43|0.18523
22:41:44|0.18523
22:41:46|0.18523
22:41:46|0.18523
22:41:47|0.18523
22:41:49|0.18523
22:41:49|0.18523
22:41:50|0.18523
22:41:52|0.18523
22:41:52|0.18523
22:41:53|0.18523
22:41:54|0.18523
22:41:55|0.18523
22:41:56|0.18523
22:41:57|0.18523
22:41:59|0.18523
22:41:59|0.18523
22:42:01|0.18523
22:42:02|0.18523
22:42:03|0.18523
22:42:03|0.18523
22:42:05|0.18523
22:42:05|0.18523
22:42:06|0.18539
22:42:09|0.18539
22:42:10|0.18539
22:42:12|0.18541
22:42:13|0.18541
22:42:14|0.18542
22:42:14|0.18542
22:42:16|0.18542
22:42:17|0.18542
22:42:19|0.18542
22:42:20|0.18542
22:42:20|0.18542
22:42:22|0.18542
22:42:22|0.18542
22:42:25|0.18542
22:42:25|0.18542
22:42:26|0.18542
22:42:28|0.18542
22:42:28|0.18542
22:42:29|0.18542
22:42:31|0.18542
22:42:31|0.18542
22:42:33|0.18542
22:42:34|0.18542
22:42:35|0.18542
22:42:36|0.18542
22:42:36|0.18542
22:42:38|0.18542
22:42:38|0.18542
22:42:39|0.18542
22:42:40|0.18542
22:42:41|0.18542
22:42:43|0.18542
22:42:43|0.18542
22:42:44|0.18542
22:42:46|0.18542
22:42:46|0.18542
22:42:48|0.18545
22:42:48|0.18545
22:42:49|0.18542
22:42:51|0.18542
22:42:51|0.18542
22:42:52|0.18542
22:42:53|0.18542
22:42:54|0.18544
22:42:55|0.18544
22:42:56|0.18544
22:42:58|0.18544
22:42:58|0.18544
22:43:01|0.18544
22:43:01|0.18544
22:43:02|0.18544
22:43:03|0.18544
22:43:04|0.18544
22:43:05|0.18544
22:43:06|0.18544
22:43:07|0.18566
22:43:08|0.18566
22:43:09|0.18566
22:43:11|0.18566
22:43:12|0.18566
22:43:13|0.18566
22:43:14|0.18567
22:43:16|0.18567
22:43:17|0.18567
22:43:18|0.18544
22:43:20|0.18544
22:43:20|0.18544
22:43:21|0.18544
22:43:22|0.18544
22:43:24|0.18544
22:43:24|0.18544
22:43:25|0.18544
22:43:27|0.18544
22:43:28|0.18544
22:43:28|0.18544
22:43:30|0.18544
22:43:31|0.18544
22:43:32|0.18544
22:43:32|0.18544
22:43:35|0.18564
22:43:35|0.18564
22:43:36|0.18564
22:43:37|0.18564
22:43:39|0.18564
22:43:39|0.18564
22:43:40|0.18564
22:43:42|0.18564
22:43:43|0.18564
22:43:43|0.18564
22:43:44|0.18564
22:43:45|0.18564
22:43:46|0.18564
22:43:47|0.18564
22:43:48|0.18564
22:43:50|0.18564
22:43:50|0.18564
22:43:52|0.18564
22:43:53|0.18564
22:43:53|0.18564
22:43:55|0.18564
22:43:55|0.18564
22:43:56|0.18564
22:43:57|0.18564
22:43:59|0.18564
22:43:59|0.18564
22:44:00|0.18564
22:44:03|0.18564
22:44:03|0.18564
22:44:04|0.18564
22:44:06|0.18564
22:44:06|0.18564
22:44:08|0.18564
22:44:09|0.18564
22:44:10|0.18564
22:44:11|0.18564
22:44:12|0.18564
22:44:13|0.18564
22:44:14|0.18567
22:44:15|0.18567
22:44:16|0.18567
22:44:17|0.18543
22:44:18|0.18543
22:44:19|0.18543
22:44:20|0.18543
22:44:21|0.18543
22:44:22|0.18566
22:44:23|0.18566
22:44:24|0.18566
22:44:25|0.18566
22:44:26|0.18566
22:44:27|0.18566
22:44:28|0.18566
22:44:29|0.18524
22:44:30|0.18524
22:44:32|0.18524
22:44:32|0.18524
22:44:33|0.18524
22:44:35|0.18524
22:44:35|0.18524
22:44:37|0.18524
22:44:38|0.18524
22:44:39|0.18524
22:44:40|0.18524
22:44:40|0.18524
22:44:41|0.18524
22:44:43|0.18524
22:44:44|0.18524
22:44:45|0.18524
22:44:47|0.18524
22:44:47|0.18524
22:44:48|0.18524
22:44:49|0.18524
22:44:50|0.18524
22:44:51|0.18524
22:44:53|0.18524
22:44:54|0.18524
22:44:54|0.18524
22:44:55|0.18524
22:44:56|0.18524
22:44:57|0.18524
22:44:59|0.18524
22:44:59|0.18524
22:45:01|0.18524
22:45:01|0.18524
22:45:03|0.18524
22:45:04|0.18524
22:45:05|0.18524
22:45:07|0.18524
22:45:08|0.18524
22:45:10|0.18524
22:45:10|0.18524
22:45:11|0.18524
22:45:12|0.18524
22:45:13|0.18524
22:45:14|0.18565
22:45:15|0.18565
22:45:16|0.1854
22:45:17|0.1854
22:45:18|0.1854
22:45:20|0.1854
22:45:20|0.1854
22:45:22|0.1854
22:45:23|0.1854
22:45:24|0.1854
22:45:25|0.1854
22:45:26|0.1854
22:45:28|0.1854
22:45:29|0.18522
22:45:31|0.18522
22:45:31|0.18522
22:45:32|0.18522
22:45:33|0.18522
22:45:34|0.18522
22:45:37|0.18522
22:45:37|0.18522
22:45:38|0.18522
22:45:39|0.18522
22:45:40|0.18522
22:45:41|0.18522
22:45:42|0.18522
22:45:43|0.18522
22:45:45|0.18522
22:45:45|0.18522
22:45:46|0.18522
22:45:47|0.18522
22:45:48|0.18522
22:45:49|0.18522
22:45:50|0.18522
22:45:51|0.18522
22:45:52|0.18522
22:45:53|0.18522
22:45:54|0.18522
22:45:55|0.18501
22:45:56|0.18501
22:45:57|0.18501
22:45:58|0.18501
22:45:59|0.18501
22:46:00|0.18501
22:46:01|0.18501
22:46:03|0.18501
22:46:04|0.18501
22:46:06|0.18501
22:46:07|0.18501
22:46:09|0.18501
22:46:10|0.18501
22:46:11|0.18501
22:46:12|0.18525
22:46:13|0.18525
22:46:14|0.18536
22:46:16|0.18536
22:46:16|0.18536
22:46:17|0.18536
22:46:18|0.18536
22:46:19|0.18536
22:46:21|0.18536
22:46:21|0.18536
22:46:22|0.18536
22:46:24|0.18536
22:46:24|0.18536
22:46:25|0.18536
22:46:26|0.18536
22:46:28|0.18536
22:46:28|0.18509
22:46:29|0.18509
22:46:31|0.18509
22:46:33|0.18509
22:46:34|0.18509
22:46:34|0.18509
22:46:35|0.18509
22:46:36|0.18509
22:46:37|0.18509
22:46:39|0.18509
22:46:39|0.18509
22:46:40|0.18509
22:46:41|0.18509
22:46:42|0.18508
22:46:43|0.18508
22:46:44|0.18508
22:46:45|0.18508
22:46:46|0.18508
22:46:47|0.18508
22:46:48|0.18508
22:46:49|0.18508
22:46:50|0.18508
22:46:51|0.18508
22:46:52|0.18508
22:46:53|0.18508
22:46:54|0.18508
22:46:55|0.18508
22:46:56|0.18508
22:46:57|0.18508
22:46:58|0.18501
22:46:59|0.18501
22:47:00|0.18501
22:47:01|0.18501
22:47:02|0.18501
22:47:04|0.18501
22:47:06|0.18508
22:47:07|0.18508
22:47:07|0.18508
22:47:08|0.18508
22:47:10|0.18508
22:47:11|0.18508
22:47:13|0.18508
22:47:13|0.18508
22:47:15|0.18506
22:47:16|0.18506
22:47:18|0.18506
22:47:19|0.18506
22:47:20|0.18506
22:47:21|0.18506
22:47:22|0.18506
22:47:23|0.18506
22:47:24|0.18506
22:47:25|0.18506
22:47:26|0.18501
22:47:27|0.18505
22:47:29|0.18505
22:47:30|0.18505
22:47:31|0.18505
22:47:32|0.18505
22:47:33|0.18505
22:47:34|0.18505
22:47:35|0.18505
22:47:36|0.18505
22:47:37|0.18505
22:47:38|0.18505
22:47:39|0.18505
22:47:40|0.18505
22:47:41|0.18505
22:47:42|0.18505
22:47:43|0.18505
22:47:44|0.18505
22:47:45|0.18505
22:47:46|0.18505
22:47:47|0.18505
22:47:48|0.18505
22:47:49|0.18505
22:47:50|0.18505
22:47:51|0.18505
22:47:52|0.18505
22:47:53|0.18505
22:47:54|0.18505
22:47:55|0.18505
22:47:56|0.18505
22:47:57|0.18507
22:47:58|0.18507
22:47:59|0.18507
22:48:00|0.18507
22:48:01|0.18507
22:48:02|0.18507
22:48:03|0.18501
22:48:04|0.18501
22:48:06|0.18501
22:48:07|0.18501
22:48:08|0.18501
22:48:09|0.18501
22:48:11|0.18501
22:48:12|0.18501
22:48:13|0.18501
22:48:15|0.18501
22:48:16|0.18498
22:48:16|0.18498
22:48:18|0.18507
22:48:19|0.18507
22:48:21|0.18507
22:48:22|0.18507
22:48:23|0.18507
22:48:24|0.18507
22:48:25|0.18507
22:48:25|0.18507
22:48:27|0.1854
22:48:28|0.1854
22:48:28|0.1854
22:48:29|0.1854
22:48:30|0.1854
22:48:33|0.1854
22:48:33|0.1854
22:48:35|0.1854
22:48:36|0.1854
22:48:36|0.1854
22:48:39|0.1854
22:48:39|0.1854
22:48:40|0.1854
22:48:41|0.1854
22:48:42|0.1854
22:48:43|0.18552
22:48:44|0.18552
22:48:45|0.18552
22:48:46|0.18552
22:48:47|0.18552
22:48:48|0.18552
22:48:49|0.18552
22:48:50|0.18552
22:48:51|0.18552
22:48:52|0.18552
22:48:53|0.18552
22:48:54|0.18552
22:48:55|0.18552
22:48:56|0.18552
22:48:57|0.18552
22:48:58|0.18552
22:48:59|0.18552
22:49:00|0.18552
22:49:01|0.18552
22:49:02|0.18552
22:49:03|0.18552
22:49:04|0.18552
22:49:05|0.18552
22:49:07|0.18552
22:49:09|0.18552
22:49:10|0.18552
22:49:11|0.18552
22:49:12|0.18552
22:49:13|0.18552
22:49:14|0.18552
22:49:15|0.18561
22:49:16|0.18561
22:49:17|0.18561
22:49:18|0.18561
22:49:19|0.18561
22:49:20|0.18561
22:49:21|0.18561
22:49:22|0.18561
22:49:23|0.18561
22:49:24|0.1857
22:49:25|0.18583
22:49:26|0.18583
22:49:27|0.18583
22:49:28|0.18583
22:49:29|0.18583
22:49:30|0.18583
22:49:31|0.18583
22:49:32|0.18583
22:49:33|0.18583
22:49:34|0.18583
22:49:35|0.18583
22:49:36|0.18583
22:49:37|0.18583
22:49:38|0.18583
22:49:39|0.18583
22:49:40|0.18583
22:49:41|0.18583
22:49:42|0.18606
22:49:43|0.18606
22:49:44|0.18606
22:49:45|0.18606
22:49:47|0.18606
22:49:47|0.18606
22:49:50|0.18606
22:49:50|0.18606
22:49:51|0.18606
22:49:52|0.18601
22:49:53|0.18601
22:49:54|0.18601
22:49:55|0.18601
22:49:56|0.18601
22:49:57|0.18601
22:49:58|0.18601
22:49:59|0.18601
22:50:00|0.18601
22:50:01|0.18601
22:50:02|0.18601
22:50:03|0.18601
22:50:04|0.18601
22:50:05|0.18564
22:50:06|0.18564
22:50:07|0.18564
22:50:09|0.18564
22:50:10|0.18564
22:50:11|0.18564
22:50:12|0.18564
22:50:14|0.18564
22:50:14|0.18573
22:50:16|0.18573
22:50:16|0.18573
22:50:19|0.18573
22:50:20|0.18564
22:50:21|0.18564
22:50:22|0.18564
22:50:24|0.18564
22:50:24|0.18564
22:50:25|0.18564
22:50:27|0.18557
22:50:28|0.18568
22:50:29|0.18568
22:50:30|0.18568
22:50:31|0.18568
22:50:32|0.18568
22:50:33|0.18568
22:50:34|0.18568
22:50:36|0.18568
22:50:36|0.18568
22:50:37|0.18568
22:50:38|0.18568
22:50:40|0.18568
22:50:41|0.18568
22:50:43|0.18568
22:50:44|0.18568
22:50:45|0.18512
22:50:46|0.18512
22:50:47|0.18512
22:50:48|0.18512
22:50:49|0.18512
22:50:50|0.18512
22:50:51|0.18512
22:50:52|0.18512
22:50:53|0.18512
22:50:54|0.18512
22:50:55|0.18512
22:50:56|0.18512
22:50:57|0.18512
22:50:58|0.18512
22:50:59|0.18512
22:51:00|0.18512
22:51:01|0.18512
22:51:02|0.18512
22:51:03|0.18512
22:51:04|0.18512
22:51:05|0.18512
22:51:06|0.18512
22:51:08|0.18512
22:51:09|0.18512
22:51:10|0.18512
22:51:11|0.18512
22:51:13|0.18512
22:51:14|0.18512
22:51:14|0.18557
22:51:17|0.18557
22:51:17|0.18557
22:51:18|0.18557
22:51:20|0.18557
22:51:21|0.18557
22:51:22|0.18557
22:51:24|0.18557
22:51:25|0.18557
22:51:26|0.18557
22:51:26|0.18557
22:51:28|0.18557
22:51:30|0.18557
22:51:30|0.18516
22:51:31|0.18516
22:51:32|0.18516
22:51:33|0.18516
22:51:35|0.18516
22:51:36|0.18516
22:51:36|0.18516
22:51:37|0.18516
22:51:38|0.18516
22:51:39|0.18516
22:51:41|0.18516
22:51:41|0.18556
22:51:42|0.18556
22:51:43|0.18556
22:51:44|0.18556
22:51:46|0.18556
22:51:46|0.18556
22:51:48|0.18556
22:51:49|0.18556
22:51:50|0.18556
22:51:51|0.18556
22:51:52|0.18556
22:51:53|0.18519
22:51:54|0.18519
22:51:55|0.18519
22:51:56|0.18519
22:51:57|0.18519
22:51:58|0.18519
22:51:59|0.18519
22:52:00|0.18519
22:52:01|0.18519
22:52:02|0.18519
22:52:03|0.18556
22:52:05|0.18556
22:52:05|0.18556
22:52:07|0.18556
22:52:08|0.18556
22:52:10|0.18556
22:52:10|0.18556
22:52:13|0.18556
22:52:13|0.18556
22:52:14|0.18574
22:52:16|0.18574
22:52:18|0.18574
22:52:18|0.18574
22:52:19|0.18574
22:52:21|0.18574
22:52:21|0.18574
22:52:23|0.18574
22:52:23|0.18574
22:52:25|0.18574
22:52:26|0.18522
22:52:26|0.18522
22:52:27|0.18522
22:52:28|0.18522
22:52:30|0.18522
22:52:31|0.18522
22:52:32|0.18522
22:52:33|0.18522
22:52:34|0.18522
22:52:35|0.18522
22:52:36|0.18522
22:52:38|0.18522
22:52:38|0.18522
22:52:39|0.18522
22:52:40|0.18522
22:52:41|0.18522
22:52:42|0.18522
22:52:43|0.18522
22:52:44|0.18522
22:52:45|0.18522
22:52:46|0.18572
22:52:48|0.18572
22:52:49|0.18572
22:52:50|0.18572
22:52:51|0.18572
22:52:52|0.18527
22:52:53|0.18527
22:52:54|0.18527
22:52:55|0.18527
22:52:56|0.18527
22:52:57|0.18527
22:52:58|0.18527
22:52:59|0.18527
22:53:00|0.18527
22:53:01|0.18527
22:53:02|0.18527
22:53:03|0.18527
22:53:04|0.18527
22:53:05|0.18527
22:53:06|0.18527
22:53:07|0.18527
22:53:08|0.18527
22:53:09|0.18527
22:53:10|0.18527
22:53:12|0.18527
22:53:14|0.18527
22:53:15|0.1857
22:53:15|0.1857
22:53:16|0.1857
22:53:18|0.1857
22:53:19|0.1857
22:53:21|0.1857
22:53:22|0.1857
22:53:23|0.1857
22:53:24|0.18558
22:53:26|0.18558
22:53:27|0.18558
22:53:28|0.18558
22:53:29|0.18558
22:53:30|0.18558
22:53:31|0.18558
22:53:31|0.18558
22:53:33|0.18558
22:53:34|0.18558
22:53:35|0.18558
22:53:37|0.18558
22:53:38|0.18558
22:53:39|0.18558
22:53:39|0.18558
22:53:41|0.18526
22:53:41|0.18526
22:53:42|0.18526
22:53:43|0.18526
22:53:44|0.18526
22:53:46|0.18526
22:53:48|0.18526
22:53:48|0.18576
22:53:49|0.18576
22:53:50|0.18576
22:53:51|0.18576
22:53:52|0.18576
22:53:53|0.18576
22:53:54|0.18576
22:53:55|0.18576
22:53:56|0.18576
22:53:57|0.18576
22:53:58|0.18576
22:53:59|0.18576
22:54:00|0.18576
22:54:01|0.18576
22:54:02|0.18576
22:54:03|0.18576
22:54:04|0.18576
22:54:06|0.18576
22:54:07|0.18576
22:54:08|0.18576
22:54:09|0.18576
22:54:10|0.18576
22:54:12|0.18576
22:54:14|0.18576
22:54:16|0.18596
22:54:17|0.18596
22:54:18|0.18596
22:54:19|0.18596
22:54:21|0.18596
22:54:21|0.18594
22:54:24|0.18594
22:54:25|0.18576
22:54:26|0.18576
22:54:27|0.18576
22:54:29|0.18576
22:54:29|0.18576
22:54:31|0.18576
22:54:32|0.18576
22:54:33|0.18576
22:54:33|0.18576
22:54:35|0.18576
22:54:36|0.18576
22:54:36|0.18576
22:54:37|0.18576
22:54:39|0.18503
22:54:39|0.18503
22:54:40|0.18503
22:54:41|0.18503
22:54:43|0.18503
22:54:44|0.18503
22:54:44|0.18503
22:54:45|0.18503
22:54:47|0.18503
22:54:49|0.18503
22:54:49|0.18503
22:54:50|0.18503
22:54:51|0.18503
22:54:52|0.18503
22:54:53|0.18503
22:54:54|0.18503
22:54:55|0.18503
22:54:56|0.18503
22:54:57|0.18503
22:54:58|0.18503
22:55:00|0.18503
22:55:00|0.18503
22:55:01|0.18503
22:55:02|0.18503
22:55:04|0.18503
22:55:05|0.18503
22:55:06|0.18503
22:55:08|0.18503
22:55:08|0.18503
22:55:10|0.18503
22:55:10|0.18503
22:55:12|0.18508
22:55:13|0.18508
22:55:14|0.18539
22:55:16|0.18539
22:55:16|0.18539
22:55:19|0.18539
22:55:20|0.18539
22:55:20|0.18539
22:55:22|0.18539
22:55:22|0.18539
22:55:23|0.18539
22:55:25|0.18539
22:55:26|0.18539
22:55:27|0.18539
22:55:28|0.18539
22:55:29|0.18539
22:55:30|0.18539
22:55:31|0.18539
22:55:32|0.18539
22:55:33|0.18539
22:55:34|0.18539
22:55:35|0.18539
22:55:36|0.18539
22:55:37|0.18539
22:55:38|0.18539
22:55:39|0.18501
22:55:40|0.18501
22:55:41|0.18501
22:55:42|0.18501
22:55:43|0.18501
22:55:44|0.18501
22:55:45|0.18501
22:55:46|0.18501
22:55:47|0.18501
22:55:48|0.18501
22:55:50|0.18501
22:55:51|0.18501
22:55:52|0.18501
22:55:53|0.18501
22:55:55|0.18501
22:55:55|0.18501
22:55:56|0.18501
22:55:57|0.18501
22:55:59|0.18501
22:55:59|0.18501
22:56:01|0.18501
22:56:02|0.18501
22:56:03|0.18501
22:56:04|0.18501
22:56:05|0.18512
22:56:05|0.18512
22:56:06|0.18512
22:56:07|0.18512
22:56:08|0.18512
22:56:09|0.18512
22:56:11|0.18512
22:56:12|0.18512
22:56:14|0.18512
22:56:14|0.18536
22:56:15|0.18536
22:56:18|0.18536
22:56:18|0.18536
22:56:19|0.18536
22:56:20|0.18536
22:56:21|0.18536
22:56:22|0.18536
22:56:24|0.18536
22:56:25|0.18536
22:56:26|0.18536
22:56:27|0.18506
22:56:28|0.18506
22:56:29|0.18506
22:56:30|0.18506
22:56:31|0.18506
22:56:32|0.18506
22:56:33|0.18506
22:56:34|0.18506
22:56:35|0.18506
22:56:37|0.18506
22:56:38|0.18506
22:56:39|0.18506
22:56:40|0.18506
22:56:41|0.18506
22:56:43|0.18506
22:56:44|0.18506
22:56:44|0.18506
22:56:46|0.18506
22:56:47|0.18506
22:56:47|0.18506
22:56:49|0.18506
22:56:49|0.18506
22:56:51|0.18506
22:56:52|0.18506
22:56:53|0.18506
22:56:54|0.18506
22:56:55|0.18506
22:56:56|0.18506
22:56:56|0.18506
22:56:57|0.18506
22:56:58|0.18504
22:57:01|0.18504
22:57:03|0.18504
22:57:03|0.18504
22:57:04|0.18504
22:57:05|0.18545
22:57:06|0.18545
22:57:07|0.18545
22:57:08|0.18545
22:57:09|0.18545
22:57:10|0.18545
22:57:11|0.18545
22:57:12|0.18545
22:57:14|0.18545
22:57:15|0.18548
22:57:16|0.18548
22:57:17|0.18548
22:57:18|0.18548
22:57:19|0.18548
22:57:21|0.18548
22:57:22|0.18548
22:57:24|0.18548
22:57:25|0.18548
22:57:26|0.18548
22:57:27|0.18548
22:57:28|0.18544
22:57:29|0.18544
22:57:31|0.18544
22:57:33|0.18544
22:57:33|0.18544
22:57:35|0.18544
22:57:35|0.18544
22:57:37|0.18548
22:57:38|0.18548
22:57:39|0.18548
22:57:39|0.18548
22:57:41|0.18548
22:57:42|0.18548
22:57:43|0.18548
22:57:44|0.18548
22:57:44|0.18548
22:57:47|0.18548
22:57:47|0.18548
22:57:48|0.18548
22:57:49|0.18548
22:57:50|0.18548
22:57:51|0.18548
22:57:52|0.18548
22:57:53|0.18548
22:57:55|0.18548
22:57:56|0.18548
22:57:57|0.18548
22:57:58|0.18548
22:57:59|0.18548
22:58:00|0.18548
22:58:01|0.18548
22:58:02|0.18548
22:58:03|0.18548
22:58:04|0.18548
22:58:05|0.18548
22:58:06|0.18548
22:58:07|0.18548
22:58:08|0.18548
22:58:09|0.18548
22:58:10|0.18548
22:58:11|0.18548
22:58:12|0.18548
22:58:14|0.18548
22:58:16|0.18569
22:58:17|0.18569
22:58:18|0.18569
22:58:18|0.18569
22:58:20|0.18569
22:58:21|0.18569
22:58:23|0.18569
22:58:23|0.18569
22:58:24|0.18569
22:58:27|0.18569
22:58:27|0.18569
22:58:29|0.18585
22:58:29|0.18585
22:58:30|0.18585
22:58:31|0.18585
22:58:32|0.18585
22:58:33|0.18585
22:58:34|0.18585
22:58:35|0.18585
22:58:36|0.18585
22:58:38|0.18571
22:58:38|0.18571
22:58:39|0.18571
22:58:40|0.18571
22:58:42|0.18571
22:58:43|0.18571
22:58:44|0.18571
22:58:45|0.18571
22:58:46|0.18571
22:58:47|0.18571
22:58:48|0.18571
22:58:49|0.18571
22:58:50|0.18571
22:58:51|0.18571
22:58:52|0.18571
22:58:53|0.18571
22:58:54|0.18571
22:58:55|0.18571
22:58:56|0.18571
22:58:57|0.18571
22:58:58|0.18571
22:58:59|0.18571
22:59:00|0.18571
22:59:01|0.18571
22:59:02|0.18571
22:59:03|0.18571
22:59:04|0.18571
22:59:05|0.18571
22:59:06|0.18571
22:59:07|0.18571
22:59:08|0.18571
22:59:10|0.18571
22:59:10|0.18571
22:59:11|0.18571
22:59:14|0.18597
22:59:14|0.18597
22:59:16|0.18597
22:59:17|0.18597
22:59:19|0.18597
22:59:21|0.18597
22:59:22|0.18597
22:59:24|0.18572
22:59:24|0.18572
22:59:25|0.18586
22:59:26|0.18585
22:59:28|0.18585
22:59:29|0.18575
22:59:30|0.18575
22:59:32|0.18575
22:59:32|0.18575
22:59:34|0.18575
22:59:34|0.18575
22:59:35|0.18575
22:59:37|0.18575
22:59:38|0.18575
22:59:38|0.18575
22:59:40|0.18575
22:59:40|0.18575
22:59:41|0.18575
22:59:42|0.18575
22:59:43|0.18575
22:59:45|0.18596
22:59:45|0.18596
22:59:46|0.18596
22:59:48|0.18587
22:59:49|0.18587
22:59:49|0.18587
22:59:50|0.18587
22:59:52|0.18587
22:59:52|0.18587
22:59:55|0.18587
22:59:55|0.18587
22:59:56|0.18587
22:59:57|0.18587
22:59:58|0.18587
22:59:59|0.18587
23:00:00|0.18587
23:00:01|0.18587
23:00:03|0.18587
23:00:04|0.18587
23:00:05|0.18587
23:00:06|0.18587
23:00:07|0.18587
23:00:08|0.18587
23:00:09|0.18587
23:00:10|0.18587
23:00:11|0.18587
23:00:12|0.18587
23:00:13|0.18587
23:00:14|0.18594
23:00:15|0.18594
23:00:16|0.18594
23:00:18|0.18594
23:00:20|0.18594
23:00:21|0.18594
23:00:21|0.18594
23:00:23|0.18594
23:00:25|0.18594
23:00:26|0.18594
23:00:27|0.18594
23:00:29|0.18594
23:00:30|0.18594
23:00:32|0.18586
23:00:33|0.18586
23:00:35|0.18586
23:00:36|0.18594
23:00:36|0.18594
23:00:38|0.18594
23:00:39|0.18594
23:00:40|0.18594
23:00:41|0.18594
23:00:42|0.18594
23:00:44|0.18594
23:00:44|0.18594
23:00:45|0.18594
23:00:46|0.18594
23:00:48|0.18594
23:00:49|0.18594
23:00:50|0.18594
23:00:51|0.18594
23:00:52|0.18594
23:00:53|0.18594
23:00:55|0.18594
23:00:56|0.18594
23:00:57|0.18594
23:00:59|0.18594
23:00:59|0.18594
23:01:00|0.18594
23:01:01|0.18594
23:01:03|0.18594
23:01:04|0.18594
23:01:05|0.18594
23:01:06|0.18594
23:01:07|0.18594
23:01:09|0.18594
23:01:09|0.18594
23:01:10|0.18594
23:01:11|0.18594
23:01:13|0.18594
23:01:13|0.18594
23:01:14|0.18598
23:01:15|0.18598
23:01:16|0.18598
23:01:18|0.18598
23:01:20|0.18598
23:01:21|0.18598
23:01:22|0.18572
23:01:24|0.18572
23:01:25|0.18572
23:01:27|0.18572
23:01:29|0.18571
23:01:30|0.18571
23:01:30|0.18571
23:01:32|0.18571
23:01:33|0.18571
23:01:33|0.18571
23:01:35|0.18571
23:01:35|0.18571
23:01:37|0.18571
23:01:39|0.18571
23:01:39|0.18571
23:01:40|0.18571
23:01:41|0.18571
23:01:42|0.18571
23:01:43|0.18571
23:01:44|0.18571
23:01:45|0.18571
23:01:46|0.18571
23:01:47|0.18571
23:01:48|0.18571
23:01:50|0.18571
23:01:51|0.18571
23:01:53|0.18571
23:01:54|0.18566
23:01:55|0.18566
23:01:56|0.18566
23:01:56|0.18566
23:01:57|0.18566
23:01:58|0.18566
23:01:59|0.18566
23:02:00|0.18566
23:02:01|0.18566
23:02:03|0.18566
23:02:04|0.18566
23:02:05|0.18566
23:02:06|0.18566
23:02:07|0.18566
23:02:08|0.1855
23:02:09|0.1855
23:02:10|0.1855
23:02:11|0.1855
23:02:12|0.1855
23:02:13|0.1855
23:02:14|0.1855
23:02:16|0.18569
23:02:17|0.18569
23:02:17|0.18569
23:02:20|0.18569
23:02:21|0.18569
23:02:22|0.18569
23:02:24|0.18569
23:02:25|0.18527
23:02:25|0.18527
23:02:27|0.18527
23:02:28|0.18485
23:02:28|0.18504
23:02:29|0.18455
23:02:31|0.18455
23:02:32|0.18455
23:02:33|0.18449
23:02:35|0.18449
23:02:36|0.18483
23:02:38|0.18483
23:02:39|0.18483
23:02:40|0.18483
23:02:41|0.18483
23:02:42|0.18483
23:02:43|0.18483
23:02:44|0.18476
23:02:45|0.18476
23:02:46|0.18476
23:02:47|0.18476
23:02:48|0.18476
23:02:48|0.18476
23:02:50|0.18476
23:02:50|0.18476
23:02:53|0.18476
23:02:54|0.18476
23:02:55|0.18476
23:02:56|0.18476
23:02:57|0.18476
23:02:58|0.18476
23:02:59|0.18476
23:03:00|0.18476
23:03:01|0.18476
23:03:03|0.18476
23:03:03|0.18476
23:03:04|0.18475
23:03:05|0.18475
23:03:07|0.18475
23:03:08|0.18475
23:03:09|0.18475
23:03:09|0.18475
23:03:10|0.18475
23:03:12|0.18475
23:03:13|0.18475
23:03:13|0.18475
23:03:15|0.18475
23:03:15|0.18475
23:03:17|0.18475
23:03:18|0.18475
23:03:18|0.18475
23:03:20|0.18475
23:03:22|0.18475
23:03:24|0.18466
23:03:25|0.18466
23:03:27|0.18466
23:03:29|0.18466
23:03:29|0.18466
23:03:30|0.18466
23:03:31|0.18466
23:03:32|0.18466
23:03:33|0.18466
23:03:35|0.18466
23:03:37|0.18466
23:03:37|0.18466
23:03:39|0.18466
23:03:39|0.18466
23:03:40|0.18456
23:03:41|0.18466
23:03:43|0.18456
23:03:43|0.18453
23:03:44|0.18453
23:03:45|0.18453
23:03:46|0.18456
23:03:47|0.18456
23:03:48|0.18456
23:03:49|0.18456
23:03:50|0.18456
23:03:51|0.18456
23:03:52|0.18456
23:03:53|0.18456
23:03:55|0.18456
23:03:55|0.18456
23:03:56|0.18456
23:03:58|0.18456
23:03:59|0.18449
23:04:00|0.18449
23:04:01|0.18449
23:04:03|0.18455
23:04:04|0.18455
23:04:05|0.18455
23:04:06|0.18455
23:04:07|0.18449
23:04:08|0.18449
23:04:09|0.18449
23:04:10|0.18449
23:04:10|0.18466
23:04:11|0.18466
23:04:14|0.18466
23:04:14|0.18491
23:04:15|0.18491
23:04:16|0.18491
23:04:18|0.18491
23:04:19|0.18491
23:04:19|0.18491
23:04:22|0.18491
23:04:22|0.18491
23:04:24|0.18487
23:04:26|0.18487
23:04:28|0.18487
23:04:29|0.18487
23:04:30|0.18487
23:04:32|0.18487
23:04:33|0.18487
23:04:35|0.18487
23:04:37|0.18487
23:04:38|0.18487
23:04:39|0.18487
23:04:40|0.18484
23:04:41|0.18484
23:04:42|0.18484
23:04:43|0.18484
23:04:44|0.18484
23:04:45|0.18484
23:04:46|0.18484
23:04:48|0.18456
23:04:48|0.18456
23:04:50|0.18456
23:04:50|0.18456
23:04:51|0.18469
23:04:52|0.18469
23:04:54|0.18469
23:04:54|0.18469
23:04:56|0.18469
23:04:56|0.18469
23:04:58|0.18468
23:04:59|0.18468
23:05:00|0.18468
23:05:00|0.18468
23:05:01|0.18468
23:05:02|0.18468
23:05:04|0.18468
23:05:05|0.18468
23:05:05|0.18468
23:05:06|0.18456
23:05:07|0.18456
23:05:08|0.18456
23:05:10|0.18456
23:05:10|0.18456
23:05:11|0.18456
23:05:13|0.18456
23:05:14|0.18456
23:05:14|0.18466
23:05:15|0.18466
23:05:16|0.18466
23:05:17|0.18466
23:05:18|0.18466
23:05:19|0.18466
23:05:21|0.18466
23:05:22|0.18466
23:05:24|0.18466
23:05:25|0.18466
23:05:26|0.18466
23:05:27|0.18466
23:05:28|0.18466
23:05:29|0.18466
23:05:30|0.18456
23:05:31|0.18456
23:05:32|0.18456
23:05:33|0.18439
23:05:34|0.18439
23:05:35|0.18439
23:05:36|0.1844
23:05:37|0.1844
23:05:38|0.1844
23:05:40|0.18406
23:05:41|0.18406
23:05:42|0.18406
23:05:43|0.18406
23:05:44|0.18407
23:05:45|0.18407
23:05:46|0.18427
23:05:46|0.18427
23:05:48|0.18427
23:05:48|0.18406
23:05:50|0.18406
23:05:51|0.18406
23:05:52|0.18406
23:05:54|0.18406
23:05:54|0.18406
23:05:55|0.18408
23:05:56|0.18408
23:05:58|0.18408
23:05:58|0.18409
23:06:00|0.18414
23:06:01|0.18413
23:06:02|0.18407
23:06:03|0.18407
23:06:05|0.18407
23:06:07|0.18399
23:06:07|0.18397
23:06:08|0.184
23:06:10|0.184
23:06:11|0.184
23:06:12|0.184
23:06:13|0.184
23:06:14|0.184
23:06:15|0.184
23:06:17|0.184
23:06:18|0.184
23:06:18|0.184
23:06:21|0.184
23:06:22|0.184
23:06:24|0.184
23:06:24|0.184
23:06:27|0.184
23:06:28|0.184
23:06:29|0.18399
23:06:30|0.18399
23:06:31|0.18399
23:06:33|0.18393
23:06:34|0.18397
23:06:35|0.18397
23:06:36|0.18397
23:06:38|0.18397
23:06:38|0.18397
23:06:41|0.18397
23:06:41|0.18378
23:06:42|0.18382
23:06:43|0.18382
23:06:44|0.18382
23:06:45|0.18382
23:06:46|0.18381
23:06:47|0.18381
23:06:49|0.18381
23:06:50|0.18381
23:06:51|0.18286
23:06:53|0.18328
23:06:53|0.18335
23:06:54|0.18335
23:06:55|0.18356
23:06:56|0.18356
23:06:57|0.18356
23:06:58|0.18356
23:06:59|0.18356
23:07:00|0.18356
23:07:01|0.18356
23:07:03|0.18356
23:07:04|0.18356
23:07:05|0.18356
23:07:06|0.18356
23:07:07|0.18356
23:07:08|0.18356
23:07:10|0.18356
23:07:10|0.18356
23:07:11|0.18356
23:07:13|0.18356
23:07:14|0.18356
23:07:15|0.18346
23:07:16|0.18346
23:07:17|0.18346
23:07:18|0.18346
23:07:18|0.18346
23:07:20|0.18346
23:07:21|0.18322
23:07:22|0.18322
23:07:24|0.18322
23:07:24|0.18322
23:07:26|0.18336
23:07:26|0.18336
23:07:29|0.18336
23:07:29|0.18336
23:07:31|0.18336
23:07:31|0.18336
23:07:33|0.18336
23:07:34|0.18347
23:07:35|0.18347
23:07:35|0.18372
23:07:37|0.18372
23:07:37|0.18372
23:07:38|0.18372
23:07:40|0.18372
23:07:41|0.18376
23:07:42|0.18385
23:07:44|0.18408
23:07:45|0.18408
23:07:47|0.18408
23:07:47|0.18408
23:07:48|0.18408
23:07:49|0.18408
23:07:50|0.18408
23:07:51|0.18392
23:07:52|0.18392
23:07:53|0.18392
23:07:54|0.18392
23:07:55|0.18392
23:07:56|0.18392
23:07:57|0.18392
23:07:58|0.18391
23:07:59|0.18391
23:08:01|0.18391
23:08:01|0.18391
23:08:02|0.18391
23:08:03|0.18391
23:08:04|0.18391
23:08:05|0.18391
23:08:06|0.18391
23:08:07|0.18391
23:08:08|0.18391
23:08:10|0.18391
23:08:11|0.18391
23:08:12|0.18406
23:08:13|0.18406
23:08:15|0.18406
23:08:17|0.18406
23:08:17|0.18406
23:08:18|0.18406
23:08:19|0.18406
23:08:20|0.18406
23:08:21|0.18406
23:08:22|0.18406
23:08:24|0.18402
23:08:24|0.18402
23:08:27|0.18402
23:08:27|0.18402
23:08:28|0.18402
23:08:29|0.18402
23:08:30|0.18402
23:08:32|0.18402
23:08:34|0.18431
23:08:35|0.18431
23:08:35|0.18431
23:08:36|0.18431
23:08:37|0.18431
23:08:38|0.18431
23:08:39|0.18431
23:08:41|0.18431
23:08:42|0.18431
23:08:43|0.18431
23:08:44|0.18431
23:08:45|0.18431
23:08:45|0.18431
23:08:47|0.18431
23:08:48|0.18431
23:08:49|0.18431
23:08:49|0.18431
23:08:51|0.18431
23:08:52|0.18431
23:08:52|0.18431
23:08:53|0.18439
23:08:55|0.18439
23:08:55|0.18439
23:08:57|0.18439
23:08:57|0.18439
23:08:59|0.18432
23:09:00|0.18432
23:09:01|0.18432
23:09:01|0.18432
23:09:03|0.18432
23:09:04|0.18432
23:09:06|0.18432
23:09:08|0.18432
23:09:08|0.18432
23:09:09|0.18432
23:09:10|0.18432
23:09:12|0.18432
23:09:12|0.18432
23:09:13|0.18432
23:09:14|0.18432
23:09:16|0.18432
23:09:17|0.18432
23:09:18|0.18432
23:09:19|0.18432
23:09:19|0.18432
23:09:21|0.18432
23:09:22|0.18432
23:09:22|0.18432
23:09:23|0.18432
23:09:24|0.18432
23:09:25|0.18432
23:09:28|0.18432
23:09:29|0.18432
23:09:30|0.18432
23:09:31|0.18432
23:09:32|0.18432
23:09:33|0.18432
23:09:34|0.18436
23:09:35|0.18436
23:09:36|0.18436
23:09:38|0.18436
23:09:38|0.18436
23:09:40|0.18436
23:09:41|0.18436
23:09:43|0.18436
23:09:43|0.18436
23:09:44|0.18436
23:09:46|0.18436
23:09:46|0.18436
23:09:47|0.18436
23:09:49|0.18437
23:09:49|0.18437
23:09:50|0.18437
23:09:51|0.18437
23:09:52|0.18437
23:09:54|0.18437
23:09:55|0.18437
23:09:55|0.18437
23:09:56|0.18437
23:09:57|0.18437
23:09:58|0.18437
23:09:59|0.18437
23:10:01|0.18437
23:10:01|0.18437
23:10:03|0.18432
23:10:05|0.18432
23:10:05|0.18432
23:10:06|0.18432
23:10:07|0.18432
23:10:08|0.18432
23:10:10|0.18432
23:10:10|0.18432
23:10:11|0.18432
23:10:13|0.18432
23:10:14|0.18452
23:10:15|0.18452
23:10:16|0.18452
23:10:17|0.18452
23:10:18|0.18452
23:10:19|0.18452
23:10:20|0.18452
23:10:21|0.18452
23:10:22|0.18452
23:10:23|0.18452
23:10:24|0.18452
23:10:25|0.18452
23:10:26|0.18452
23:10:28|0.18452
23:10:28|0.18452
23:10:29|0.18452
23:10:31|0.18452
23:10:32|0.18452
23:10:32|0.18452
23:10:33|0.18459
23:10:34|0.18459
23:10:36|0.18459
23:10:37|0.18459
23:10:37|0.18459
23:10:40|0.18459
23:10:41|0.18449
23:10:42|0.18449
23:10:43|0.18462
23:10:45|0.18462
23:10:46|0.18462
23:10:47|0.18462
23:10:48|0.18462
23:10:49|0.18459
23:10:50|0.18459
23:10:51|0.18459
23:10:52|0.18459
23:10:53|0.18462
23:10:54|0.18465
23:10:55|0.18465
23:10:56|0.18465
23:10:57|0.18465
23:10:58|0.18465
23:10:59|0.18465
23:11:00|0.18465
23:11:01|0.18465
23:11:02|0.18465
23:11:03|0.18465
23:11:04|0.18465
23:11:06|0.18472
23:11:06|0.18472
23:11:07|0.18472
23:11:08|0.18482
23:11:09|0.18482
23:11:10|0.18482
23:11:11|0.18482
23:11:12|0.18482
23:11:13|0.18482
23:11:14|0.18482
23:11:15|0.18482
23:11:17|0.18482
23:11:18|0.18482
23:11:18|0.18482
23:11:19|0.18482
23:11:20|0.18432
23:11:22|0.18436
23:11:22|0.18436
23:11:23|0.18436
23:11:25|0.18436
23:11:25|0.18436
23:11:26|0.18436
23:11:27|0.18436
23:11:29|0.184
23:11:30|0.184
23:11:31|0.18404
23:11:32|0.18421
23:11:33|0.18421
23:11:34|0.18425
23:11:36|0.18425
23:11:37|0.18425
23:11:38|0.18425
23:11:39|0.18425
23:11:40|0.18425
23:11:41|0.18425
23:11:41|0.18425
23:11:42|0.18425
23:11:43|0.18425
23:11:45|0.18425
23:11:46|0.18425
23:11:47|0.18425
23:11:48|0.18425
23:11:50|0.18425
23:11:51|0.18425
23:11:51|0.18425
23:11:52|0.18425
23:11:53|0.18425
23:11:54|0.18425
23:11:55|0.18425
23:11:58|0.18425
23:11:58|0.18425
23:11:59|0.18425
23:12:00|0.18425
23:12:01|0.18425
23:12:02|0.18425
23:12:03|0.18425
23:12:04|0.18431
23:12:06|0.18431
23:12:07|0.18431
23:12:08|0.18431
23:12:09|0.18443
23:12:10|0.18443
23:12:11|0.18443
23:12:12|0.18443
23:12:13|0.18443
23:12:14|0.18443
23:12:15|0.18443
23:12:16|0.18462
23:12:18|0.18474
23:12:20|0.18474
23:12:21|0.18474
23:12:22|0.18474
23:12:22|0.18474
23:12:24|0.18474
23:12:24|0.18474
23:12:25|0.18474
23:12:26|0.18474
23:12:27|0.18474
23:12:29|0.18474
23:12:31|0.1846
23:12:33|0.1846
23:12:33|0.1846
23:12:34|0.1846
23:12:36|0.1846
23:12:37|0.18447
23:12:38|0.18447
23:12:39|0.18447
23:12:40|0.18447
23:12:41|0.18447
23:12:42|0.18447
23:12:43|0.18447
23:12:44|0.18447
23:12:45|0.18425
23:12:46|0.18425
23:12:47|0.18452
23:12:48|0.18452
23:12:49|0.18452
23:12:50|0.18452
23:12:51|0.18452
23:12:52|0.18452
23:12:53|0.18452
23:12:54|0.18451
23:12:55|0.18451
23:12:56|0.18425
23:12:57|0.18425
23:12:58|0.18425
23:12:59|0.18425
23:13:00|0.18425
23:13:01|0.18425
23:13:02|0.18425
23:13:03|0.18425
23:13:04|0.18425
23:13:05|0.1841
23:13:06|0.1841
23:13:07|0.1841
23:13:08|0.1841
23:13:09|0.1841
23:13:10|0.1841
23:13:11|0.1841
23:13:13|0.1841
23:13:14|0.1841
23:13:14|0.18402
23:13:16|0.18402
23:13:16|0.18402
23:13:19|0.18402
23:13:19|0.18402
23:13:20|0.18402
23:13:21|0.18402
23:13:24|0.18402
23:13:25|0.18402
23:13:26|0.18402
23:13:27|0.18402
23:13:28|0.18464
23:13:29|0.18486
23:13:30|0.18486
23:13:32|0.18486
23:13:32|0.18469
23:13:34|0.18436
23:13:35|0.18436
23:13:36|0.18396
23:13:37|0.18418
23:13:38|0.18418
23:13:40|0.18418
23:13:40|0.18418
23:13:42|0.18418
23:13:43|0.18418
23:13:44|0.18418
23:13:44|0.18429
23:13:45|0.18429
23:13:48|0.18429
23:13:48|0.18429
23:13:49|0.18429
23:13:50|0.18429
23:13:51|0.18429
23:13:53|0.18429
23:13:53|0.18442
23:13:54|0.18442
23:13:56|0.1844
23:13:57|0.1844
23:13:58|0.1844
23:13:59|0.1844
23:14:00|0.1844
23:14:01|0.1844
23:14:02|0.1844
23:14:03|0.1844
23:14:04|0.1844
23:14:05|0.1844
23:14:06|0.1844
23:14:07|0.1844
23:14:08|0.1844
23:14:09|0.1844
23:14:10|0.1844
23:14:11|0.1844
23:14:12|0.1844
23:14:13|0.1844
23:14:14|0.1844
23:14:15|0.1844
23:14:17|0.1844
23:14:17|0.1844
23:14:19|0.18453
23:14:21|0.18453
23:14:22|0.18453
23:14:23|0.18453
23:14:24|0.18453
23:14:25|0.18453
23:14:26|0.18453
23:14:27|0.18453
23:14:27|0.18453
23:14:29|0.18453
23:14:30|0.18453
23:14:32|0.18453
23:14:32|0.18453
23:14:33|0.18485
23:14:34|0.18485
23:14:35|0.18485
23:14:37|0.18485
23:14:38|0.18485
23:14:39|0.18485
23:14:40|0.18485
23:14:41|0.185
23:14:42|0.185
23:14:43|0.185
23:14:44|0.185
23:14:45|0.185
23:14:46|0.185
23:14:47|0.185
23:14:48|0.185
23:14:49|0.185
23:14:51|0.185
23:14:52|0.185
23:14:53|0.185
23:14:53|0.185
23:14:55|0.185
23:14:55|0.185
23:14:57|0.185
23:14:57|0.185
23:14:59|0.185
23:15:00|0.185
23:15:00|0.185
23:15:01|0.185
23:15:02|0.185
23:15:04|0.185
23:15:06|0.185
23:15:06|0.185
23:15:07|0.185
23:15:08|0.185
23:15:09|0.185
23:15:10|0.185
23:15:11|0.185
23:15:13|0.185
23:15:13|0.185
23:15:15|0.18454
23:15:16|0.18454
23:15:16|0.18454
23:15:18|0.18454
23:15:18|0.18484
23:15:20|0.18484
23:15:20|0.18484
23:15:21|0.18484
23:15:23|0.18484
23:15:23|0.18484
23:15:25|0.18484
23:15:25|0.18464
23:15:27|0.18464
23:15:27|0.18464
23:15:28|0.18464
23:15:29|0.18464
23:15:30|0.18475
23:15:33|0.18475
23:15:34|0.18473
23:15:36|0.18474
23:15:36|0.18474
23:15:37|0.18474
23:15:39|0.18474
23:15:41|0.18474
23:15:42|0.18474
23:15:42|0.18499
23:15:44|0.18499
23:15:45|0.18499
23:15:46|0.18498
23:15:46|0.18498
23:15:48|0.18498
23:15:49|0.18498
23:15:50|0.18498
23:15:51|0.18498
23:15:52|0.18498
23:15:53|0.18498
23:15:54|0.18498
23:15:55|0.18498
23:15:56|0.18498
23:15:57|0.18498
23:15:58|0.18498
23:15:59|0.18498
23:16:00|0.18498
23:16:01|0.18498
23:16:03|0.18498
23:16:03|0.18498
23:16:06|0.18498
23:16:06|0.18498
23:16:07|0.18461
23:16:09|0.18495
23:16:10|0.18495
23:16:11|0.18495
23:16:12|0.18495
23:16:14|0.18495
23:16:15|0.18465
23:16:15|0.18465
23:16:16|0.18465
23:16:18|0.18465
23:16:18|0.18465
23:16:19|0.18465
23:16:20|0.18496
23:16:21|0.18496
23:16:23|0.18496
23:16:24|0.18496
23:16:24|0.18496
23:16:25|0.18496
23:16:26|0.18496
23:16:27|0.18496
23:16:29|0.18496
23:16:30|0.18432
23:16:31|0.18432
23:16:33|0.18432
23:16:34|0.18499
23:16:36|0.18499
23:16:38|0.18499
23:16:39|0.18499
23:16:40|0.18499
23:16:42|0.18499
23:16:42|0.18499
23:16:43|0.18499
23:16:44|0.18499
23:16:45|0.18499
23:16:46|0.18499
23:16:47|0.18499
23:16:48|0.18499
23:16:49|0.18475
23:16:50|0.18475
23:16:51|0.18475
23:16:52|0.1857
23:16:53|0.18554
23:16:54|0.18576
23:16:55|0.18554
23:16:56|0.18554
23:16:57|0.18554
23:16:58|0.18554
23:16:59|0.18554
23:17:00|0.18554
23:17:01|0.186
23:17:03|0.186
23:17:05|0.186
23:17:06|0.186
23:17:07|0.186
23:17:07|0.186
23:17:08|0.18612
23:17:10|0.18588
23:17:11|0.18588
23:17:12|0.18588
23:17:13|0.18588
23:17:14|0.18627
23:17:14|0.18627
23:17:16|0.18598
23:17:16|0.18598
23:17:17|0.18598
23:17:20|0.18598
23:17:20|0.18598
23:17:21|0.18598
23:17:22|0.18598
23:17:24|0.18598
23:17:25|0.18598
23:17:26|0.18598
23:17:27|0.18598
23:17:28|0.18598
23:17:30|0.18608
23:17:31|0.18608
23:17:32|0.18584
23:17:33|0.18584
23:17:35|0.18628
23:17:36|0.18599
23:17:38|0.18599
23:17:38|0.18599
23:17:40|0.18599
23:17:41|0.18599
23:17:42|0.18599
23:17:43|0.18599
23:17:44|0.18599
23:17:46|0.18599
23:17:46|0.18599
23:17:48|0.18599
23:17:49|0.18599
23:17:49|0.18599
23:17:51|0.18599
23:17:52|0.18621
23:17:52|0.18621
23:17:53|0.18621
23:17:55|0.18621
23:17:56|0.18621
23:17:57|0.18611
23:17:58|0.18611
23:17:59|0.18611
23:18:00|0.18611
23:18:01|0.18611
23:18:02|0.18611
23:18:03|0.18611
23:18:04|0.18611
23:18:06|0.18596
23:18:06|0.18596
23:18:09|0.18596
23:18:10|0.18596
23:18:12|0.18596
23:18:14|0.18596
23:18:15|0.18596
23:18:15|0.18596
23:18:16|0.18596
23:18:18|0.18596
23:18:18|0.18601
23:18:20|0.18601
23:18:21|0.18601
23:18:22|0.18601
23:18:24|0.18601
23:18:25|0.18601
23:18:26|0.18601
23:18:27|0.18548
23:18:28|0.18548
23:18:29|0.18548
23:18:30|0.18548
23:18:31|0.18548
23:18:32|0.18548
23:18:33|0.18548
23:18:34|0.1859
23:18:36|0.1859
23:18:36|0.1859
23:18:37|0.1859
23:18:38|0.1859
23:18:39|0.18548
23:18:41|0.18548
23:18:42|0.18586
23:18:43|0.18586
23:18:44|0.18586
23:18:45|0.18586
23:18:46|0.18586
23:18:47|0.18549
23:18:48|0.18549
23:18:49|0.18549
23:18:50|0.18549
23:18:51|0.18549
23:18:52|0.18549
23:18:53|0.18549
23:18:54|0.18546
23:18:55|0.18546
23:18:56|0.18546
23:18:57|0.18546
23:18:58|0.18546
23:18:59|0.18546
23:19:00|0.18546
23:19:01|0.18546
23:19:02|0.18546
23:19:03|0.18546
23:19:04|0.18546
23:19:05|0.18546
23:19:07|0.18546
23:19:07|0.18546
23:19:08|0.18546
23:19:10|0.18546
23:19:11|0.18546
23:19:12|0.18546
23:19:13|0.18546
23:19:15|0.18516
23:19:15|0.18516
23:19:18|0.18516
23:19:18|0.18516
23:19:20|0.18516
23:19:21|0.18516
23:19:23|0.18516
23:19:23|0.18516
23:19:24|0.18516
23:19:26|0.18516
23:19:27|0.18507
23:19:28|0.18507
23:19:29|0.18507
23:19:30|0.18507
23:19:31|0.18507
23:19:32|0.18507
23:19:33|0.18507
23:19:34|0.18553
23:19:35|0.18553
23:19:37|0.18553
23:19:37|0.18553
23:19:38|0.18553
23:19:40|0.18553
23:19:41|0.18553
23:19:41|0.18553
23:19:42|0.18553
23:19:44|0.18553
23:19:45|0.18553
23:19:46|0.18553
23:19:47|0.18553
23:19:48|0.18553
23:19:49|0.18553
23:19:50|0.18553
23:19:51|0.18553
23:19:52|0.18542
23:19:53|0.18542
23:19:54|0.18562
23:19:55|0.18562
23:19:56|0.18562
23:19:57|0.18562
23:19:58|0.18562
23:20:00|0.18562
23:20:02|0.18562
23:20:03|0.18562
23:20:03|0.18562
23:20:05|0.18562
23:20:05|0.18562
23:20:06|0.18562
23:20:07|0.18565
23:20:09|0.18565
23:20:10|0.18565
23:20:11|0.18565
23:20:12|0.18565
23:20:13|0.18565
23:20:14|0.18528
23:20:15|0.18528
23:20:16|0.18528
23:20:18|0.18578
23:20:19|0.18578
23:20:20|0.18578
23:20:20|0.18578
23:20:22|0.18551
23:20:23|0.18551
23:20:24|0.18551
23:20:25|0.18551
23:20:26|0.18551
23:20:27|0.18551
23:20:27|0.18551
23:20:29|0.18526
23:20:30|0.18526
23:20:31|0.18526
23:20:32|0.18526
23:20:33|0.18526
23:20:33|0.18561
23:20:34|0.18561
23:20:36|0.18561
23:20:37|0.18561
23:20:38|0.18561
23:20:39|0.18561
23:20:40|0.18561
23:20:42|0.18561
23:20:42|0.18561
23:20:45|0.18561
23:20:45|0.18561
23:20:46|0.18561
23:20:48|0.18561
23:20:49|0.18561
23:20:50|0.18561
23:20:51|0.18561
23:20:52|0.18561
23:20:53|0.18561
23:20:54|0.18561
23:20:55|0.18561
23:20:56|0.18561
23:20:57|0.18561
23:20:58|0.18561
23:21:00|0.18561
23:21:00|0.18561
23:21:01|0.18561
23:21:02|0.18561
23:21:03|0.18561
23:21:05|0.18561
23:21:05|0.18561
23:21:07|0.18561
23:21:07|0.18561
23:21:09|0.18561
23:21:09|0.18561
23:21:10|0.18561
23:21:12|0.18561
23:21:12|0.18571
23:21:14|0.18579
23:21:14|0.18529
23:21:16|0.18574
23:21:17|0.18574
23:21:18|0.18574
23:21:18|0.18574
23:21:20|0.18574
23:21:22|0.18574
23:21:22|0.18574
23:21:23|0.18574
23:21:25|0.18574
23:21:25|0.18574
23:21:26|0.18574
23:21:27|0.18574
23:21:29|0.18525
23:21:30|0.18525
23:21:31|0.18525
23:21:32|0.18525
23:21:33|0.18525
23:21:34|0.18548
23:21:35|0.18546
23:21:36|0.18546
23:21:37|0.18546
23:21:38|0.18546
23:21:39|0.18546
23:21:41|0.18546
23:21:43|0.18546
23:21:44|0.18546
23:21:45|0.18546
23:21:46|0.18546
23:21:47|0.18546
23:21:48|0.18546
23:21:49|0.18546
23:21:50|0.18546
23:21:51|0.18546
23:21:52|0.18546
23:21:53|0.18546
23:21:54|0.18546
23:21:55|0.18546
23:21:56|0.18546
23:21:57|0.18546
23:21:58|0.18546
23:21:59|0.18546
23:22:00|0.18546
23:22:02|0.18546
23:22:02|0.18546
23:22:03|0.18529
23:22:04|0.18529
23:22:05|0.18529
23:22:06|0.18529
23:22:07|0.18529
23:22:09|0.18529
23:22:10|0.18529
23:22:10|0.18529
23:22:13|0.18529
23:22:13|0.18544
23:22:14|0.18511
23:22:15|0.18511
23:22:17|0.18511
23:22:18|0.18511
23:22:19|0.18473
23:22:20|0.18452
23:22:21|0.18471
23:22:22|0.18471
23:22:23|0.18471
23:22:25|0.18426
23:22:25|0.18435
23:22:26|0.18435
23:22:27|0.18411
23:22:28|0.18411
23:22:29|0.18411
23:22:30|0.18406
23:22:31|0.184
23:22:32|0.18396
23:22:34|0.18402
23:22:35|0.18402
23:22:36|0.18402
23:22:37|0.18402
23:22:38|0.18402
23:22:40|0.18402
23:22:42|0.18402
23:22:43|0.18402
23:22:44|0.18402
23:22:45|0.18402
23:22:46|0.18402
23:22:47|0.18402
23:22:48|0.18402
23:22:49|0.18402
23:22:50|0.18402
23:22:51|0.18402
23:22:52|0.18402
23:22:53|0.18402
23:22:54|0.18402
23:22:55|0.18402
23:22:56|0.18402
23:22:57|0.18402
23:22:58|0.18402
23:22:59|0.18477
23:23:00|0.18477
23:23:01|0.18477
23:23:02|0.18477
23:23:03|0.18477
23:23:04|0.18477
23:23:05|0.18477
23:23:06|0.18477
23:23:07|0.18477
23:23:08|0.18477
23:23:09|0.18477
23:23:10|0.18477
23:23:11|0.18477
23:23:12|0.18477
23:23:13|0.18477
23:23:14|0.18467
23:23:15|0.18467
23:23:16|0.18467
23:23:17|0.18467
23:23:18|0.18467
23:23:19|0.18467
23:23:20|0.185
23:23:21|0.185
23:23:22|0.185
23:23:23|0.185
23:23:25|0.185
23:23:25|0.185
23:23:26|0.185
23:23:27|0.185
23:23:28|0.185
23:23:29|0.185
23:23:30|0.18494
23:23:31|0.18494
23:23:32|0.18494
23:23:33|0.18504
23:23:34|0.18504
23:23:35|0.18504
23:23:36|0.18504
23:23:37|0.18504
23:23:38|0.18504
23:23:40|0.18504
23:23:41|0.18504
23:23:42|0.18504
23:23:44|0.18504
23:23:45|0.18504
23:23:46|0.18504
23:23:47|0.18504
23:23:47|0.18504
23:23:49|0.18504
23:23:50|0.18504
23:23:51|0.18504
23:23:51|0.18504
23:23:52|0.18504
23:23:54|0.18504
23:23:55|0.18504
23:23:56|0.18504
23:23:57|0.18504
23:23:58|0.18504
23:23:59|0.18425
23:24:00|0.18482
23:24:01|0.18482
23:24:02|0.18482
23:24:03|0.18482
23:24:04|0.18482
23:24:05|0.18482
23:24:07|0.18482
23:24:08|0.18482
23:24:10|0.18482
23:24:10|0.18482
23:24:11|0.18482
23:24:12|0.18482
23:24:13|0.18482
23:24:14|0.18432
23:24:15|0.18432
23:24:17|0.18478
23:24:17|0.18478
23:24:18|0.18478
23:24:20|0.18478
23:24:22|0.18478
23:24:23|0.18478
23:24:24|0.18478
23:24:25|0.18478
23:24:26|0.18478
23:24:27|0.18478
23:24:28|0.18405
23:24:29|0.18405
23:24:30|0.18405
23:24:31|0.1841
23:24:33|0.1841
23:24:33|0.18429
23:24:35|0.18429
23:24:36|0.18429
23:24:37|0.18429
23:24:38|0.18429
23:24:38|0.18429
23:24:40|0.18429
23:24:41|0.18429
23:24:42|0.18429
23:24:43|0.18429
23:24:44|0.18429
23:24:45|0.18429
23:24:46|0.18429
23:24:47|0.18429
23:24:48|0.18429
23:24:49|0.18429
23:24:51|0.18429
23:24:51|0.18429
23:24:52|0.18429
23:24:54|0.1845
23:24:54|0.1845
23:24:56|0.1845
23:24:56|0.1845
23:24:58|0.1845
23:25:00|0.1845
23:25:00|0.1845
23:25:01|0.1845
23:25:02|0.1845
23:25:03|0.1845
23:25:05|0.18429
23:25:06|0.18429
23:25:08|0.18429
23:25:09|0.18429
23:25:10|0.18429
23:25:11|0.18429
23:25:11|0.18429
23:25:13|0.18429
23:25:14|0.1841
23:25:14|0.1841
23:25:15|0.1841
23:25:18|0.1841
23:25:18|0.1841
23:25:20|0.1841
23:25:21|0.1841
23:25:22|0.1841
23:25:23|0.1841
23:25:24|0.18477
23:25:25|0.18477
23:25:26|0.18477
23:25:27|0.18477
23:25:28|0.18477
23:25:30|0.18477
23:25:31|0.18477
23:25:32|0.18477
23:25:34|0.185
23:25:35|0.185
23:25:35|0.185
23:25:38|0.185
23:25:38|0.185
23:25:39|0.1841
23:25:40|0.18414
23:25:42|0.18414
23:25:44|0.18414
23:25:44|0.18414
23:25:46|0.18414
23:25:47|0.18414
23:25:48|0.18414
23:25:49|0.18414
23:25:50|0.18414
23:25:51|0.18414
23:25:52|0.18414
23:25:53|0.18414
23:25:54|0.18447
23:25:55|0.18447
23:25:56|0.18447
23:25:57|0.18447
23:25:58|0.18447
23:26:00|0.18467
23:26:00|0.18467
23:26:02|0.18467
23:26:03|0.18467
23:26:03|0.18467
23:26:04|0.18467
23:26:05|0.18467
23:26:07|0.18488
23:26:09|0.18463
23:26:10|0.18486
23:26:11|0.18486
23:26:12|0.18486
23:26:14|0.18501
23:26:15|0.18465
23:26:16|0.18465
23:26:16|0.18465
23:26:17|0.18465
23:26:20|0.18465
23:26:21|0.18465
23:26:21|0.18465
23:26:22|0.18465
23:26:24|0.18498
23:26:25|0.18498
23:26:26|0.18498
23:26:27|0.18498
23:26:28|0.18498
23:26:29|0.18498
23:26:30|0.18498
23:26:31|0.18498
23:26:33|0.18498
23:26:34|0.185
23:26:35|0.185
23:26:36|0.185
23:26:37|0.185
23:26:38|0.185
23:26:39|0.1842
23:26:40|0.18483
23:26:41|0.18483
23:26:42|0.18447
23:26:44|0.18447
23:26:46|0.18447
23:26:46|0.18447
23:26:48|0.18447
23:26:49|0.18447
23:26:50|0.18409
23:26:51|0.18409
23:26:52|0.18409
23:26:53|0.18446
23:26:54|0.1845
23:26:55|0.1845
23:26:56|0.1845
23:26:57|0.1845
23:26:58|0.1845
23:26:59|0.1845
23:27:00|0.1845
23:27:02|0.1845
23:27:03|0.1845
23:27:05|0.1845
23:27:05|0.1845
23:27:06|0.1845
23:27:07|0.1845
23:27:09|0.1845
23:27:09|0.1845
23:27:10|0.1845
23:27:11|0.1845
23:27:12|0.1845
23:27:13|0.1845
23:27:15|0.1844
23:27:16|0.1844
23:27:17|0.18455
23:27:18|0.18455
23:27:19|0.1848
23:27:20|0.1848
23:27:21|0.18494
23:27:22|0.18494
23:27:23|0.18494
23:27:24|0.18494
23:27:25|0.18494
23:27:26|0.18494
23:27:27|0.18499
23:27:28|0.18499
23:27:29|0.18499
23:27:30|0.18499
23:27:31|0.18499
23:27:32|0.18499
23:27:33|0.18499
23:27:34|0.18499
23:27:35|0.18499
23:27:37|0.18499
23:27:38|0.18499
23:27:38|0.18499
23:27:40|0.18499
23:27:41|0.18499
23:27:41|0.18499
23:27:43|0.18499
23:27:43|0.18499
23:27:45|0.18499
23:27:45|0.18499
23:27:46|0.18499
23:27:48|0.18499
23:27:49|0.18499
23:27:49|0.18499
23:27:51|0.18499
23:27:53|0.18499
23:27:54|0.18499
23:27:55|0.18499
23:27:56|0.18499
23:27:57|0.18499
23:27:58|0.18499
23:27:59|0.18499
23:28:00|0.18499
23:28:01|0.18499
23:28:02|0.18499
23:28:03|0.18499
23:28:05|0.18499
23:28:06|0.18499
23:28:07|0.18499
23:28:08|0.18499
23:28:10|0.18499
23:28:11|0.18499
23:28:13|0.18499
23:28:13|0.18499
23:28:14|0.18475
23:28:16|0.18475
23:28:17|0.18504
23:28:18|0.18476
23:28:20|0.18476
23:28:22|0.18476
23:28:23|0.18476
23:28:24|0.18476
23:28:26|0.18476
23:28:28|0.18476
23:28:28|0.18476
23:28:29|0.18476
23:28:32|0.18476
23:28:32|0.18476
23:28:34|0.18476
23:28:34|0.18476
23:28:36|0.18476
23:28:37|0.18476
23:28:39|0.18476
23:28:39|0.18476
23:28:40|0.18476
23:28:41|0.18476
23:28:42|0.18476
23:28:43|0.18476
23:28:44|0.18476
23:28:45|0.18444
23:28:46|0.18451
23:28:47|0.18451
23:28:48|0.18451
23:28:49|0.18451
23:28:51|0.18451
23:28:52|0.18451
23:28:53|0.18451
23:28:54|0.18451
23:28:55|0.18451
23:28:56|0.18451
23:28:57|0.18451
23:28:58|0.18451
23:28:59|0.18451
23:29:01|0.18451
23:29:01|0.18451
23:29:03|0.18451
23:29:03|0.18451
23:29:05|0.18451
23:29:06|0.18451
23:29:07|0.18451
23:29:09|0.18451
23:29:09|0.18492
23:29:10|0.18492
23:29:11|0.18492
23:29:13|0.18492
23:29:14|0.18473
23:29:15|0.18473
23:29:16|0.18473
23:29:17|0.18473
23:29:18|0.18473
23:29:19|0.18473
23:29:20|0.18473
23:29:21|0.18473
23:29:22|0.18473
23:29:23|0.18473
23:29:24|0.18473
23:29:25|0.18473
23:29:26|0.18473
23:29:27|0.18473
23:29:28|0.18473
23:29:29|0.18473
23:29:30|0.18473
23:29:31|0.18473
23:29:32|0.18489
23:29:33|0.18489
23:29:34|0.18496
23:29:36|0.18496
23:29:37|0.18496
23:29:38|0.18496
23:29:39|0.18496
23:29:40|0.18496
23:29:41|0.18486
23:29:42|0.18486
23:29:43|0.18486
23:29:44|0.18486
23:29:45|0.18486
23:29:47|0.18486
23:29:47|0.18486
23:29:50|0.18486
23:29:52|0.18486
23:29:52|0.18486
23:29:53|0.18486
23:29:54|0.18486
23:29:56|0.18486
23:29:56|0.18486
23:29:57|0.18486
23:29:58|0.18486
23:29:59|0.18486
23:30:00|0.18486
23:30:01|0.18486
23:30:03|0.18486
23:30:03|0.18486
23:30:04|0.18486
23:30:06|0.18486
23:30:07|0.18485
23:30:07|0.18485
23:30:08|0.18485
23:30:09|0.18485
23:30:10|0.18485
23:30:12|0.18485
23:30:12|0.18485
23:30:14|0.18485
23:30:15|0.18443
23:30:16|0.18443
23:30:16|0.18443
23:30:17|0.18463
23:30:18|0.18463
23:30:20|0.18484
23:30:21|0.18484
23:30:21|0.18484
23:30:23|0.18484
23:30:24|0.18484
23:30:25|0.18484
23:30:26|0.18484
23:30:26|0.18484
23:30:27|0.18484
23:30:29|0.18484
23:30:29|0.18468
23:30:31|0.18468
23:30:32|0.18512
23:30:33|0.18512
23:30:34|0.18512
23:30:34|0.18512
23:30:37|0.18512
23:30:37|0.18512
23:30:38|0.18512
23:30:39|0.18512
23:30:40|0.18512
23:30:41|0.18512
23:30:42|0.18512
23:30:43|0.18512
23:30:44|0.18512
23:30:45|0.18512
23:30:47|0.18512
23:30:48|0.18512
23:30:49|0.18512
23:30:50|0.18512
23:30:51|0.18512
23:30:52|0.18512
23:30:54|0.18512
23:30:55|0.18512
23:30:56|0.18512
23:30:56|0.18512
23:30:57|0.18512
23:30:58|0.18512
23:31:00|0.18512
23:31:01|0.18512
23:31:03|0.18512
23:31:03|0.18512
23:31:06|0.18512
23:31:06|0.18512
23:31:07|0.18512
23:31:08|0.18512
23:31:09|0.18512
23:31:10|0.18512
23:31:12|0.18512
23:31:12|0.18512
23:31:13|0.18512
23:31:14|0.18485
23:31:16|0.18485
23:31:16|0.18485
23:31:18|0.18485
23:31:18|0.18485
23:31:19|0.18485
23:31:20|0.18485
23:31:22|0.18508
23:31:24|0.18499
23:31:26|0.18489
23:31:26|0.18489
23:31:28|0.18489
23:31:28|0.18489
23:31:30|0.18489
23:31:30|0.18489
23:31:32|0.18489
23:31:33|0.18489
23:31:34|0.18489
23:31:34|0.18489
23:31:36|0.18489
23:31:37|0.18489
23:31:38|0.18489
23:31:39|0.18486
23:31:39|0.18453
23:31:40|0.18496
23:31:42|0.18496
23:31:43|0.18496
23:31:43|0.18496
23:31:44|0.18496
23:31:45|0.18496
23:31:46|0.18496
23:31:49|0.18496
23:31:50|0.18496
23:31:52|0.18496
23:31:52|0.18496
23:31:54|0.18496
23:31:54|0.18496
23:31:56|0.18461
23:31:57|0.18461
23:31:58|0.18461
23:31:59|0.18461
23:32:00|0.18461
23:32:01|0.18461
23:32:02|0.18461
23:32:04|0.18447
23:32:06|0.18447
23:32:07|0.18447
23:32:07|0.18451
23:32:09|0.18451
23:32:09|0.18451
23:32:10|0.18451
23:32:13|0.18451
23:32:13|0.18468
23:32:15|0.18524
23:32:16|0.18524
23:32:17|0.18524
23:32:18|0.18524
23:32:19|0.18524
23:32:20|0.18524
23:32:21|0.18524
23:32:22|0.18524
23:32:23|0.18524
23:32:24|0.18503
23:32:25|0.18503
23:32:26|0.18512
23:32:27|0.18512
23:32:28|0.18512
23:32:29|0.18512
23:32:30|0.18512
23:32:31|0.18512
23:32:32|0.18512
23:32:33|0.18512
23:32:34|0.18512
23:32:35|0.18512
23:32:37|0.18512
23:32:38|0.18512
23:32:39|0.18512
23:32:40|0.18512
23:32:40|0.18512
23:32:43|0.18512
23:32:43|0.18512
23:32:44|0.18518
23:32:45|0.18518
23:32:46|0.18518
23:32:47|0.18518
23:32:49|0.18518
23:32:51|0.18518
23:32:52|0.18518
23:32:53|0.18518
23:32:54|0.18512
23:32:55|0.1851
23:32:56|0.1851
23:32:57|0.1851
23:32:59|0.1851
23:32:59|0.1851
23:33:01|0.1851
23:33:02|0.1851
23:33:02|0.1851
23:33:04|0.18529
23:33:05|0.18529
23:33:05|0.18529
23:33:06|0.18529
23:33:08|0.18529
23:33:08|0.18529
23:33:09|0.18529
23:33:10|0.18527
23:33:12|0.18503
23:33:14|0.18503
23:33:14|0.18503
23:33:16|0.18534
23:33:17|0.18534
23:33:19|0.18534
23:33:20|0.18534
23:33:21|0.18534
23:33:21|0.18534
23:33:23|0.18534
23:33:24|0.18534
23:33:25|0.18534
23:33:26|0.18534
23:33:28|0.18534
23:33:29|0.18534
23:33:30|0.18496
23:33:32|0.18496
23:33:33|0.1849
23:33:33|0.18486
23:33:35|0.18486
23:33:35|0.18486
23:33:36|0.18486
23:33:37|0.18486
23:33:38|0.18486
23:33:39|0.18486
23:33:40|0.18486
23:33:41|0.18486
23:33:42|0.18486
23:33:43|0.18486
23:33:44|0.18486
23:33:45|0.18477
23:33:46|0.18477
23:33:47|0.18505
23:33:48|0.18505
23:33:50|0.18505
23:33:50|0.18505
23:33:51|0.18505
23:33:53|0.18491
23:33:53|0.1852
23:33:55|0.1852
23:33:55|0.1852
23:33:56|0.1852
23:33:57|0.1852
23:33:58|0.1852
23:33:59|0.1852
23:34:01|0.1852
23:34:03|0.1852
23:34:03|0.1852
23:34:04|0.18489
23:34:05|0.18489
23:34:06|0.18499
23:34:07|0.18499
23:34:08|0.18499
23:34:09|0.18499
23:34:10|0.18499
23:34:11|0.18499
23:34:12|0.18499
23:34:13|0.18499
23:34:14|0.18499
23:34:15|0.18499
23:34:16|0.18499
23:34:17|0.18499
23:34:19|0.18476
23:34:19|0.18486
23:34:21|0.18486
23:34:21|0.18486
23:34:22|0.18486
23:34:24|0.18486
23:34:25|0.1848
23:34:26|0.1848
23:34:27|0.1848
23:34:28|0.1848
23:34:29|0.1848
23:34:30|0.1848
23:34:31|0.1848
23:34:32|0.1848
23:34:34|0.18518
23:34:35|0.18518
23:34:36|0.18518
23:34:37|0.18486
23:34:38|0.18486
23:34:39|0.18486
23:34:40|0.18486
23:34:41|0.18486
23:34:42|0.18486
23:34:43|0.18486
23:34:44|0.18509
23:34:45|0.18509
23:34:46|0.18509
23:34:47|0.18509
23:34:48|0.18509
23:34:49|0.18509
23:34:50|0.18509
23:34:51|0.18509
23:34:53|0.18509
23:34:53|0.18509
23:34:55|0.18509
23:34:56|0.18509
23:34:57|0.18509
23:34:58|0.18558
23:34:59|0.1856
23:35:01|0.18591
23:35:01|0.18573
23:35:04|0.18573
23:35:05|0.18573
23:35:06|0.18573
23:35:07|0.18573
23:35:08|0.18573
23:35:10|0.18573
23:35:11|0.18567
23:35:12|0.18567
23:35:12|0.18567
23:35:14|0.18567
23:35:15|0.18567
23:35:16|0.18567
23:35:18|0.18567
23:35:20|0.18567
23:35:22|0.18567
23:35:23|0.18567
23:35:23|0.18567
23:35:24|0.18567
23:35:25|0.18567
23:35:26|0.18567
23:35:27|0.18567
23:35:28|0.1855
23:35:29|0.18556
23:35:30|0.18496
23:35:31|0.18496
23:35:32|0.18496
23:35:33|0.18496
23:35:34|0.18496
23:35:35|0.18496
23:35:36|0.18496
23:35:37|0.18496
23:35:38|0.18496
23:35:39|0.18496
23:35:41|0.18491
23:35:42|0.1844
23:35:43|0.18441
23:35:44|0.18434
23:35:45|0.18434
23:35:46|0.18434
23:35:47|0.18434
23:35:48|0.18434
23:35:49|0.18454
23:35:50|0.185
23:35:51|0.185
23:35:52|0.185
23:35:53|0.185
23:35:54|0.185
23:35:55|0.185
23:35:56|0.185
23:35:57|0.185
23:35:58|0.185
23:35:59|0.185
23:36:00|0.185
23:36:01|0.185
23:36:02|0.185
23:36:03|0.18564
23:36:04|0.18564
23:36:05|0.18564
23:36:06|0.18564
23:36:07|0.1857
23:36:08|0.1857
23:36:09|0.1857
23:36:10|0.18556
23:36:11|0.18556
23:36:12|0.18556
23:36:14|0.18551
23:36:15|0.18551
23:36:16|0.18551
23:36:17|0.18551
23:36:18|0.18551
23:36:19|0.18487
23:36:20|0.18487
23:36:22|0.18487
23:36:23|0.18487
23:36:24|0.18487
23:36:25|0.18487
23:36:26|0.18487
23:36:27|0.18487
23:36:29|0.18502
23:36:31|0.18502
23:36:31|0.18502
23:36:33|0.18502
23:36:34|0.18502
23:36:35|0.18502
23:36:36|0.18502
23:36:36|0.18502
23:36:38|0.18502
23:36:39|0.18502
23:36:40|0.18502
23:36:42|0.18502
23:36:42|0.18502
23:36:43|0.18502
23:36:44|0.18525
23:36:45|0.18525
23:36:46|0.18525
23:36:47|0.18525
23:36:48|0.18505
23:36:49|0.18488
23:36:50|0.18488
23:36:51|0.18488
23:36:53|0.18488
23:36:55|0.18507
23:36:56|0.18507
23:36:57|0.18507
23:36:58|0.18507
23:36:59|0.18507
23:37:00|0.18507
23:37:01|0.18507
23:37:02|0.18507
23:37:03|0.18507
23:37:04|0.18507
23:37:05|0.18507
23:37:06|0.18507
23:37:07|0.18507
23:37:08|0.18507
23:37:09|0.18507
23:37:11|0.18507
23:37:13|0.18507
23:37:15|0.18507
23:37:15|0.18512
23:37:16|0.18512
23:37:18|0.18512
23:37:19|0.18512
23:37:20|0.18512
23:37:21|0.18512
23:37:22|0.18512
23:37:24|0.18512
23:37:25|0.18512
23:37:26|0.18512
23:37:27|0.18487
23:37:27|0.18487
23:37:28|0.18487
23:37:30|0.18487
23:37:32|0.18487
23:37:33|0.18487
23:37:33|0.18487
23:37:34|0.18487
23:37:35|0.18487
23:37:36|0.18487
23:37:37|0.18487
23:37:39|0.18487
23:37:39|0.18487
23:37:40|0.18487
23:37:41|0.18487
23:37:42|0.18515
23:37:43|0.18515
23:37:44|0.18515
23:37:45|0.18515
23:37:46|0.18515
23:37:47|0.18515
23:37:49|0.18515
23:37:50|0.18515
23:37:51|0.18515
23:37:52|0.18515
23:37:53|0.18515
23:37:54|0.18515
23:37:56|0.18515
23:37:56|0.18515
23:37:57|0.18515
23:37:58|0.18515
23:37:59|0.1849
23:38:00|0.1849
23:38:02|0.1849
23:38:03|0.1849
23:38:04|0.18488
23:38:05|0.18488
23:38:06|0.1852
23:38:07|0.18496
23:38:09|0.18487
23:38:10|0.18487
23:38:11|0.18487
23:38:12|0.18487
23:38:12|0.18502
23:38:14|0.18502
23:38:15|0.18502
23:38:15|0.18487
23:38:17|0.18492
23:38:18|0.18492
23:38:20|0.18492
23:38:21|0.18492
23:38:22|0.18492
23:38:23|0.18492
23:38:24|0.18492
23:38:25|0.18492
23:38:27|0.18492
23:38:28|0.18492
23:38:29|0.18492
23:38:29|0.18492
23:38:31|0.18492
23:38:31|0.18492
23:38:32|0.18492
23:38:33|0.18492
23:38:34|0.18492
23:38:35|0.18492
23:38:36|0.18492
23:38:37|0.18492
23:38:38|0.18492
23:38:39|0.18492
23:38:40|0.18492
23:38:41|0.18492
23:38:43|0.18492
23:38:44|0.18492
23:38:45|0.18492
23:38:46|0.18492
23:38:47|0.18492
23:38:48|0.18492
23:38:49|0.18492
23:38:50|0.18492
23:38:51|0.18492
23:38:52|0.18492
23:38:53|0.18492
23:38:54|0.18492
23:38:56|0.18492
23:38:56|0.18492
23:38:57|0.18492
23:38:58|0.18492
23:38:59|0.18492
23:39:00|0.18489
23:39:01|0.18489
23:39:03|0.18489
23:39:04|0.18489
23:39:05|0.18489
23:39:07|0.18489
23:39:08|0.18489
23:39:09|0.18489
23:39:10|0.18489
23:39:11|0.18489
23:39:13|0.1851
23:39:13|0.1851
23:39:15|0.1851
23:39:16|0.1844
23:39:18|0.1844
23:39:19|0.1844
23:39:20|0.1844
23:39:21|0.1844
23:39:21|0.1844
23:39:23|0.1844
23:39:24|0.1844
23:39:24|0.1844
23:39:26|0.1844
23:39:27|0.1844
23:39:28|0.1844
23:39:29|0.1844
23:39:29|0.1844
23:39:31|0.18479
23:39:31|0.18479
23:39:33|0.18479
23:39:33|0.18479
23:39:35|0.18479
23:39:35|0.18479
23:39:37|0.18479
23:39:38|0.18479
23:39:39|0.18479
23:39:40|0.18479
23:39:40|0.18479
23:39:43|0.18479
23:39:43|0.18509
23:39:44|0.18509
23:39:45|0.18509
23:39:46|0.18509
23:39:48|0.18509
23:39:49|0.18509
23:39:49|0.18509
23:39:50|0.18509
23:39:52|0.18509
23:39:52|0.18509
23:39:53|0.18509
23:39:55|0.18509
23:39:55|0.18509
23:39:56|0.18509
23:39:58|0.18437
23:39:59|0.18437
23:40:00|0.18437
23:40:01|0.18437
23:40:03|0.18437
23:40:05|0.18437
23:40:05|0.18437
23:40:06|0.18437
23:40:07|0.18437
23:40:09|0.18437
23:40:11|0.18437
23:40:11|0.18437
23:40:12|0.18437
23:40:13|0.18437
23:40:14|0.18437
23:40:15|0.18437
23:40:16|0.18437
23:40:17|0.18437
23:40:19|0.18437
23:40:20|0.18437
23:40:21|0.18437
23:40:22|0.18437
23:40:23|0.18437
23:40:25|0.18437
23:40:26|0.18437
23:40:26|0.18437
23:40:28|0.18437
23:40:29|0.18437
23:40:30|0.18437
23:40:31|0.18437
23:40:32|0.18437
23:40:33|0.18437
23:40:34|0.18437
23:40:35|0.18437
23:40:36|0.18437
23:40:37|0.18437
23:40:38|0.18437
23:40:39|0.18437
23:40:39|0.18437
23:40:41|0.18437
23:40:43|0.18437
23:40:44|0.18437
23:40:44|0.18437
23:40:45|0.18437
23:40:47|0.18437
23:40:47|0.18437
23:40:49|0.18437
23:40:49|0.18437
23:40:51|0.18437
23:40:51|0.18437
23:40:53|0.18437
23:40:53|0.18437
23:40:54|0.18437
23:40:56|0.18437
23:40:56|0.18437
23:40:58|0.18437
23:40:58|0.18437
23:41:00|0.18437
23:41:01|0.18437
23:41:02|0.18437
23:41:03|0.18437
23:41:04|0.18437
23:41:04|0.18437
23:41:06|0.18437
23:41:06|0.18437
23:41:08|0.18437
23:41:08|0.18437
23:41:10|0.18437
23:41:12|0.18437
23:41:12|0.18463
23:41:14|0.18463
23:41:15|0.18463
23:41:16|0.18463
23:41:17|0.18463
23:41:18|0.18463
23:41:19|0.18463
23:41:20|0.18463
23:41:22|0.18463
23:41:23|0.18463
23:41:23|0.18463
23:41:25|0.18446
23:41:27|0.18446
23:41:27|0.18446
23:41:29|0.18446
23:41:29|0.18446
23:41:31|0.18446
23:41:32|0.18446
23:41:32|0.18438
23:41:33|0.18438
23:41:35|0.18458
23:41:36|0.18458
23:41:36|0.18458
23:41:37|0.18458
23:41:39|0.18458
23:41:40|0.18458
23:41:40|0.18458
23:41:41|0.18458
23:41:42|0.18429
23:41:43|0.18429
23:41:44|0.18429
23:41:45|0.18429
23:41:48|0.18436
23:41:48|0.18436
23:41:49|0.18436
23:41:50|0.18436
23:41:51|0.18453
23:41:52|0.18453
23:41:53|0.18453
23:41:54|0.18453
23:41:55|0.18453
23:41:56|0.18453
23:41:57|0.18453
23:41:59|0.18453
23:41:59|0.18453
23:42:00|0.18453
23:42:01|0.18453
23:42:04|0.18453
23:42:04|0.18453
23:42:05|0.18453
23:42:06|0.18453
23:42:07|0.18453
23:42:08|0.18453
23:42:09|0.18453
23:42:11|0.18453
23:42:12|0.18453
23:42:13|0.18453
23:42:15|0.18453
23:42:15|0.18453
23:42:18|0.18453
23:42:18|0.18453
23:42:20|0.18453
23:42:21|0.18453
23:42:22|0.18453
23:42:23|0.18453
23:42:24|0.18431
23:42:25|0.18431
23:42:27|0.18431
23:42:28|0.18431
23:42:29|0.18431
23:42:30|0.18431
23:42:32|0.18431
23:42:33|0.18431
23:42:33|0.18431
23:42:34|0.18431
23:42:35|0.18431
23:42:37|0.18431
23:42:38|0.18431
23:42:38|0.18431
23:42:40|0.18431
23:42:41|0.18431
23:42:41|0.18431
23:42:43|0.18431
23:42:44|0.18431
23:42:44|0.18431
23:42:45|0.18431
23:42:47|0.18431
23:42:49|0.18428
23:42:49|0.18428
23:42:50|0.18428
23:42:51|0.18428
23:42:52|0.18428
23:42:53|0.18428
23:42:54|0.18428
23:42:56|0.18432
23:42:56|0.18432
23:42:57|0.18432
23:42:58|0.18432
23:42:59|0.18432
23:43:01|0.18432
23:43:01|0.18432
23:43:03|0.18432
23:43:03|0.18432
23:43:05|0.18432
23:43:06|0.18432
23:43:06|0.18432
23:43:08|0.18432
23:43:09|0.18432
23:43:10|0.18432
23:43:12|0.18436
23:43:12|0.18436
23:43:14|0.18436
23:43:15|0.18436
23:43:16|0.18449
23:43:17|0.18449
23:43:18|0.18478
23:43:18|0.18476
23:43:20|0.18476
23:43:20|0.18476
23:43:23|0.18476
23:43:24|0.18476
23:43:24|0.18476
23:43:25|0.18476
23:43:26|0.18476
23:43:27|0.18476
23:43:28|0.18476
23:43:29|0.18476
23:43:31|0.18476
23:43:31|0.18476
23:43:33|0.18476
23:43:34|0.18476
23:43:35|0.18476
23:43:36|0.18476
23:43:37|0.18476
23:43:38|0.18476
23:43:39|0.18476
23:43:40|0.18476
23:43:41|0.18476
23:43:42|0.18476
23:43:43|0.18476
23:43:44|0.18476
23:43:45|0.18476
23:43:46|0.18476
23:43:47|0.18476
23:43:48|0.18476
23:43:49|0.18476
23:43:51|0.18476
23:43:51|0.18476
23:43:52|0.18476
23:43:53|0.18476
23:43:55|0.18476
23:43:56|0.18476
23:43:57|0.18476
23:43:57|0.18476
23:43:58|0.18476
23:44:00|0.18476
23:44:02|0.18476
23:44:02|0.18476
23:44:04|0.18476
23:44:05|0.18476
23:44:06|0.18476
23:44:07|0.18476
23:44:09|0.18476
23:44:09|0.18476
23:44:10|0.18476
23:44:11|0.18476
23:44:12|0.18476
23:44:13|0.18476
23:44:14|0.18476
23:44:15|0.18476
23:44:16|0.18476
23:44:17|0.18476
23:44:18|0.18476
23:44:19|0.18476
23:44:20|0.18476
23:44:22|0.18476
23:44:23|0.18476
23:44:25|0.18476
23:44:25|0.18476
23:44:28|0.18476
23:44:28|0.18476
23:44:29|0.18476
23:44:30|0.18476
23:44:31|0.18476
23:44:32|0.18476
23:44:34|0.18476
23:44:35|0.18476
23:44:37|0.18476
23:44:37|0.18476
23:44:39|0.18476
23:44:40|0.18476
23:44:40|0.18476
23:44:43|0.18474
23:44:43|0.18474
23:44:44|0.18474
23:44:45|0.18476
23:44:46|0.18476
23:44:47|0.18476
23:44:49|0.18476
23:44:49|0.18476
23:44:51|0.18476
23:44:51|0.18476
23:44:52|0.18476
23:44:53|0.18476
23:44:54|0.18476
23:44:56|0.18476
23:44:56|0.18476
23:44:58|0.18476
23:44:58|0.18476
23:44:59|0.18476
23:45:00|0.18476
23:45:02|0.18486
23:45:03|0.18486
23:45:05|0.18486
23:45:05|0.18486
23:45:06|0.18486
23:45:09|0.18486
23:45:09|0.18486
23:45:10|0.18486
23:45:13|0.18486
23:45:14|0.18486
23:45:15|0.18486
23:45:17|0.18486
23:45:18|0.18486
23:45:18|0.18486
23:45:21|0.18486
23:45:21|0.18486
23:45:23|0.18486
23:45:25|0.18486
23:45:26|0.18486
23:45:26|0.18486
23:45:29|0.18486
23:45:30|0.18486
23:45:31|0.18486
23:45:32|0.18486
23:45:33|0.18486
23:45:35|0.18486
23:45:35|0.18486
23:45:36|0.18486
23:45:38|0.18486
23:45:38|0.18486
23:45:39|0.18486
23:45:40|0.18486
23:45:41|0.18486
23:45:42|0.18486
23:45:43|0.18486
23:45:44|0.18486
23:45:45|0.18486
23:45:46|0.18486
23:45:47|0.18486
23:45:48|0.18486
23:45:49|0.18486
23:45:50|0.18486
23:45:51|0.18486
23:45:52|0.18486
23:45:53|0.18486
23:45:54|0.18486
23:45:55|0.18486
23:45:56|0.18486
23:45:57|0.18486
23:45:58|0.18486
23:45:59|0.18486
23:46:00|0.18486
23:46:02|0.18486
23:46:03|0.18486
23:46:03|0.18486
23:46:06|0.18486
23:46:06|0.18486
23:46:08|0.18486
23:46:09|0.18486
23:46:11|0.18486
23:46:11|0.18486
23:46:12|0.18539
23:46:14|0.18539
23:46:15|0.18539
23:46:17|0.18539
23:46:19|0.18539
23:46:19|0.18539
23:46:20|0.18539
23:46:21|0.18539
23:46:22|0.18544
23:46:24|0.18555
23:46:25|0.18558
23:46:26|0.1856
23:46:27|0.1856
23:46:28|0.1856
23:46:29|0.1856
23:46:30|0.1856
23:46:31|0.1856
23:46:32|0.1856
23:46:33|0.1856
23:46:34|0.1856
23:46:35|0.1856
23:46:36|0.1856
23:46:37|0.1856
23:46:38|0.1856
23:46:39|0.1856
23:46:40|0.18558
23:46:41|0.18558
23:46:42|0.18558
23:46:44|0.18558
23:46:45|0.18558
23:46:46|0.18558
23:46:47|0.18558
23:46:48|0.18558
23:46:49|0.18558
23:46:50|0.18558
23:46:51|0.18558
23:46:52|0.18558
23:46:53|0.18558
23:46:54|0.18558
23:46:55|0.18558
23:46:56|0.18558
23:46:57|0.18558
23:46:58|0.18558
23:46:59|0.18558
23:47:00|0.18558
23:47:01|0.18558
23:47:03|0.18558
23:47:03|0.18558
23:47:05|0.18554
23:47:06|0.18554
23:47:07|0.18554
23:47:09|0.18554
23:47:10|0.18554
23:47:10|0.18554
23:47:13|0.18554
23:47:14|0.18554
23:47:15|0.18554
23:47:17|0.18554
23:47:18|0.18534
23:47:19|0.18559
23:47:20|0.18559
23:47:21|0.18559
23:47:22|0.18559
23:47:23|0.18559
23:47:24|0.18559
23:47:25|0.18559
23:47:26|0.18559
23:47:27|0.18559
23:47:28|0.18559
23:47:29|0.18559
23:47:30|0.18559
23:47:32|0.18559
23:47:32|0.18559
23:47:33|0.18552
23:47:35|0.1857
23:47:36|0.1857
23:47:37|0.1857
23:47:38|0.1857
23:47:39|0.18554
23:47:40|0.18554
23:47:41|0.18554
23:47:42|0.18554
23:47:43|0.18554
23:47:44|0.18554
23:47:45|0.18554
23:47:46|0.18554
23:47:47|0.18554
23:47:48|0.18554
23:47:49|0.18554
23:47:50|0.18554
23:47:51|0.18554
23:47:52|0.18554
23:47:54|0.18574
23:47:55|0.18574
23:47:56|0.18574
23:47:57|0.18574
23:47:57|0.18574
23:47:58|0.18574
23:48:00|0.18574
23:48:01|0.18574
23:48:01|0.18574
23:48:02|0.18574
23:48:03|0.18574
23:48:06|0.18574
23:48:06|0.18574
23:48:07|0.18574
23:48:09|0.18574
23:48:10|0.18574
23:48:11|0.18574
23:48:12|0.18574
23:48:14|0.18574
23:48:15|0.18574
23:48:17|0.18574
23:48:19|0.18575
23:48:20|0.18599
23:48:21|0.18599
23:48:21|0.18599
23:48:23|0.18599
23:48:24|0.18592
23:48:24|0.18592
23:48:27|0.18592
23:48:28|0.18592
23:48:28|0.18592
23:48:30|0.18592
23:48:30|0.18592
23:48:32|0.18597
23:48:33|0.18599
23:48:34|0.18599
23:48:35|0.18599
23:48:36|0.18599
23:48:37|0.18599
23:48:38|0.18599
23:48:39|0.18599
23:48:40|0.18599
23:48:41|0.18599
23:48:42|0.18599
23:48:44|0.18599
23:48:45|0.18599
23:48:45|0.18599
23:48:47|0.18599
23:48:47|0.18599
23:48:49|0.18599
23:48:49|0.18599
23:48:50|0.18599
23:48:52|0.18599
23:48:53|0.18599
23:48:54|0.18599
23:48:54|0.18599
23:48:56|0.18599
23:48:57|0.18599
23:48:58|0.18599
23:48:58|0.18599
23:48:59|0.18599
23:49:01|0.18599
23:49:01|0.18599
23:49:03|0.18599
23:49:04|0.18599
23:49:06|0.18599
23:49:06|0.18599
23:49:08|0.18601
23:49:09|0.18601
23:49:11|0.18601
23:49:12|0.186
23:49:13|0.186
23:49:15|0.186
23:49:17|0.186
23:49:18|0.186
23:49:18|0.186
23:49:20|0.186
23:49:22|0.186
23:49:22|0.186
23:49:23|0.186
23:49:24|0.186
23:49:26|0.186
23:49:27|0.186
23:49:28|0.186
23:49:29|0.186
23:49:30|0.186
23:49:31|0.186
23:49:32|0.18612
23:49:33|0.18612
23:49:34|0.18612
23:49:35|0.18612
23:49:36|0.18612
23:49:37|0.18612
23:49:38|0.18612
23:49:39|0.18612
23:49:40|0.18612
23:49:41|0.18612
23:49:42|0.18612
23:49:43|0.18612
23:49:44|0.18612
23:49:45|0.18612
23:49:46|0.18613
23:49:47|0.18613
23:49:48|0.18612
23:49:49|0.18633
23:49:50|0.1865
23:49:51|0.18634
23:49:52|0.18656
23:49:53|0.18656
23:49:54|0.18656
23:49:55|0.18661
23:49:56|0.18661
23:49:57|0.18661
23:49:59|0.18663
23:49:59|0.18663
23:50:00|0.18663
23:50:01|0.18662
23:50:02|0.18662
23:50:03|0.18662
23:50:04|0.18663
23:50:05|0.18663
23:50:06|0.18663
23:50:07|0.18663
23:50:09|0.18663
23:50:10|0.18663
23:50:12|0.18663
23:50:13|0.18663
23:50:13|0.18663
23:50:14|0.18663
23:50:17|0.18663
23:50:18|0.18663
23:50:18|0.18663
23:50:20|0.18663
23:50:20|0.18663
23:50:23|0.18663
23:50:24|0.18634
23:50:25|0.18607
23:50:25|0.18607
23:50:27|0.18607
23:50:27|0.18607
23:50:29|0.18607
23:50:30|0.18607
23:50:30|0.18607
23:50:31|0.18607
23:50:32|0.18607
23:50:33|0.18607
23:50:34|0.18612
23:50:35|0.18612
23:50:36|0.18612
23:50:38|0.18612
23:50:39|0.18612
23:50:40|0.18612
23:50:42|0.18612
23:50:42|0.18612
23:50:43|0.18612
23:50:44|0.18612
23:50:45|0.18612
23:50:46|0.18612
23:50:47|0.18612
23:50:49|0.18612
23:50:50|0.18612
23:50:51|0.18612
23:50:52|0.18612
23:50:53|0.18613
23:50:55|0.18613
23:50:55|0.18613
23:50:57|0.18613
23:50:57|0.18613
23:50:58|0.18613
23:51:00|0.18613
23:51:00|0.18613
23:51:02|0.18613
23:51:02|0.18613
23:51:03|0.18613
23:51:04|0.18613
23:51:06|0.18613
23:51:08|0.18613
23:51:08|0.18613
23:51:09|0.18613
23:51:11|0.18613
23:51:11|0.18613
23:51:13|0.18613
23:51:15|0.18613
23:51:17|0.18613
23:51:18|0.18613
23:51:18|0.18613
23:51:20|0.18613
23:51:21|0.18613
23:51:21|0.18613
23:51:23|0.18613
23:51:25|0.18613
23:51:25|0.18613
23:51:27|0.18613
23:51:29|0.18613
23:51:31|0.18613
23:51:31|0.18613
23:51:32|0.18613
23:51:33|0.18653
23:51:34|0.18653
23:51:35|0.18653
23:51:36|0.18653
23:51:37|0.18653
23:51:38|0.18653
23:51:40|0.18653
23:51:41|0.18653
23:51:41|0.18653
23:51:42|0.18653
23:51:43|0.18653
23:51:44|0.18612
23:51:45|0.18628
23:51:46|0.18628
23:51:47|0.18628
23:51:49|0.18628
23:51:49|0.18628
23:51:51|0.18628
23:51:51|0.18628
23:51:53|0.18628
23:51:54|0.18628
23:51:54|0.18617
23:51:55|0.18617
23:51:56|0.18617
23:51:57|0.18629
23:51:59|0.18629
23:51:59|0.18629
23:52:00|0.18629
23:52:01|0.18629
23:52:02|0.18629
23:52:03|0.18629
23:52:05|0.18629
23:52:05|0.18629
23:52:06|0.18629
23:52:08|0.1863
23:52:10|0.1863
23:52:12|0.18654
23:52:13|0.18654
23:52:14|0.18654
23:52:15|0.18654
23:52:16|0.18654
23:52:17|0.18654
23:52:18|0.18654
23:52:20|0.18654
23:52:21|0.18654
23:52:22|0.18654
23:52:23|0.18654
23:52:23|0.18654
23:52:25|0.18654
23:52:25|0.18654
23:52:27|0.18654
23:52:27|0.18654
23:52:28|0.18654
23:52:30|0.18654
23:52:31|0.18654
23:52:33|0.1866
23:52:35|0.1866
23:52:35|0.1866
23:52:36|0.1866
23:52:37|0.1866
23:52:38|0.1866
23:52:39|0.1866
23:52:40|0.1866
23:52:41|0.1866
23:52:42|0.1866
23:52:43|0.1866
23:52:44|0.1866
23:52:47|0.1866
23:52:47|0.1866
23:52:48|0.1866
23:52:49|0.1866
23:52:50|0.1866
23:52:51|0.1866
23:52:52|0.1866
23:52:53|0.1866
23:52:54|0.1866
23:52:55|0.1866
23:52:56|0.1866
23:52:57|0.1866
23:52:58|0.18666
23:52:59|0.18666
23:53:00|0.18666
23:53:01|0.1868
23:53:02|0.1868
23:53:04|0.1868
23:53:04|0.1866
23:53:05|0.1866
23:53:06|0.1866
23:53:07|0.1866
23:53:09|0.1868
23:53:11|0.1868
23:53:13|0.1868
23:53:13|0.1868
23:53:14|0.18651
23:53:15|0.18651
23:53:16|0.18651
23:53:17|0.1866
23:53:19|0.1866
23:53:20|0.1866
23:53:21|0.1866
23:53:22|0.1866
23:53:23|0.1866
23:53:24|0.1866
23:53:25|0.1866
23:53:26|0.1866
23:53:27|0.1866
23:53:28|0.1866
23:53:29|0.1865
23:53:30|0.1866
23:53:31|0.1866
23:53:32|0.1866
23:53:34|0.1866
23:53:35|0.1866
23:53:36|0.1866
23:53:37|0.1866
23:53:38|0.1868
23:53:39|0.1868
23:53:40|0.1868
23:53:41|0.1868
23:53:42|0.1868
23:53:43|0.1868
23:53:44|0.1868
23:53:45|0.1868
23:53:46|0.1868
23:53:47|0.1868
23:53:48|0.1868
23:53:49|0.1868
23:53:50|0.18683
23:53:51|0.18683
23:53:52|0.18687
23:53:53|0.18687
23:53:54|0.18698
23:53:55|0.18701
23:53:56|0.18695
23:53:57|0.18695
23:53:58|0.18695
23:53:59|0.18695
23:54:00|0.1868
23:54:01|0.1868
23:54:02|0.1868
23:54:03|0.1868
23:54:04|0.1868
23:54:05|0.18692
23:54:06|0.18692
23:54:07|0.18692
23:54:08|0.18692
23:54:09|0.18692
23:54:11|0.18692
23:54:11|0.18692
23:54:13|0.18692
23:54:14|0.18692
23:54:15|0.18692
23:54:17|0.18692
23:54:17|0.18693
23:54:19|0.18693
23:54:20|0.18693
23:54:21|0.18693
23:54:21|0.18693
23:54:22|0.18693
23:54:23|0.18693
23:54:25|0.18693
23:54:26|0.18693
23:54:26|0.18693
23:54:28|0.18693
23:54:29|0.18693
23:54:30|0.18683
23:54:31|0.18683
23:54:32|0.18683
23:54:33|0.18683
23:54:34|0.18683
23:54:35|0.18683
23:54:36|0.18683
23:54:37|0.1868
23:54:38|0.1869
23:54:39|0.1869
23:54:40|0.1869
23:54:41|0.1869
23:54:42|0.1869
23:54:43|0.1869
23:54:44|0.1869
23:54:45|0.1869
23:54:46|0.1869
23:54:47|0.1869
23:54:48|0.1869
23:54:49|0.1866
23:54:50|0.1866
23:54:51|0.1866
23:54:52|0.1866
23:54:53|0.1866
23:54:54|0.1866
23:54:55|0.1866
23:54:56|0.1866
23:54:57|0.1866
23:54:58|0.1866
23:54:59|0.1866
23:55:00|0.1866
23:55:01|0.18549
23:55:02|0.18582
23:55:03|0.18584
23:55:04|0.1855
23:55:05|0.18533
23:55:06|0.18533
23:55:07|0.18533
23:55:09|0.18533
23:55:10|0.18533
23:55:10|0.18533
23:55:13|0.18533
23:55:13|0.18533
23:55:15|0.18532
23:55:16|0.18532
23:55:18|0.18532
23:55:18|0.18532
23:55:19|0.18532
23:55:21|0.18532
23:55:21|0.18532
23:55:22|0.18532
23:55:24|0.18532
23:55:24|0.18532
23:55:25|0.18532
23:55:27|0.18532
23:55:28|0.18532
23:55:28|0.18532
23:55:29|0.18532
23:55:31|0.18532
23:55:31|0.18532
23:55:33|0.18532
23:55:35|0.18532
23:55:36|0.18532
23:55:37|0.18532
23:55:37|0.18532
23:55:39|0.18532
23:55:39|0.18532
23:55:40|0.18532
23:55:41|0.18518
23:55:44|0.18518
23:55:44|0.18518
23:55:46|0.18518
23:55:47|0.18532
23:55:48|0.18532
23:55:49|0.18532
23:55:50|0.18532
23:55:51|0.18532
23:55:52|0.18532
23:55:53|0.18532
23:55:54|0.18532
23:55:55|0.18532
23:55:56|0.18532
23:55:57|0.18532
23:55:58|0.18532
23:56:00|0.18532
23:56:00|0.18527
23:56:02|0.18527
23:56:03|0.18508
23:56:04|0.18508
23:56:06|0.18508
23:56:06|0.18508
23:56:09|0.18508
23:56:10|0.18508
23:56:10|0.18534
23:56:12|0.18534
23:56:14|0.18539
23:56:14|0.18539
23:56:16|0.18539
23:56:17|0.18539
23:56:18|0.18539
23:56:19|0.18539
23:56:21|0.18539
23:56:22|0.18539
23:56:23|0.18539
23:56:23|0.18539
23:56:25|0.18539
23:56:25|0.18539
23:56:26|0.18539
23:56:29|0.18539
23:56:29|0.18539
23:56:31|0.18539
23:56:32|0.18539
23:56:33|0.18539
23:56:34|0.18539
23:56:35|0.18539
23:56:36|0.18539
23:56:37|0.18539
23:56:38|0.18539
23:56:40|0.18538
23:56:41|0.18538
23:56:42|0.18538
23:56:43|0.18486
23:56:43|0.18461
23:56:44|0.18454
23:56:46|0.18455
23:56:48|0.1845
23:56:48|0.18485
23:56:49|0.18493
23:56:51|0.18493
23:56:51|0.18489
23:56:52|0.18484
23:56:54|0.18446
23:56:54|0.18441
23:56:55|0.18423
23:56:56|0.18399
23:56:58|0.18358
23:56:58|0.18361
23:56:59|0.18397
23:57:00|0.1836
23:57:01|0.18387
23:57:03|0.18362
23:57:03|0.18385
23:57:04|0.18362
23:57:05|0.18387
23:57:07|0.18322
23:57:07|0.18307
23:57:09|0.18286
23:57:10|0.18291
23:57:11|0.18419
23:57:12|0.18446
23:57:14|0.18377
23:57:14|0.18345
23:57:15|0.18383
23:57:17|0.18346
23:57:18|0.18321
23:57:19|0.18291
23:57:20|0.18293
23:57:22|0.18294
23:57:23|0.18291
23:57:23|0.18383
23:57:24|0.18316
23:57:25|0.18377
23:57:27|0.18377
23:57:27|0.18377
23:57:30|0.18377
23:57:30|0.18377
23:57:31|0.18367
23:57:33|0.18367
23:57:34|0.18367
23:57:35|0.18367
23:57:36|0.18367
23:57:37|0.18367
23:57:39|0.18367
23:57:40|0.18357
23:57:41|0.18357
23:57:42|0.18357
23:57:44|0.18357
23:57:45|0.18357
23:57:46|0.18357
23:57:46|0.18357
23:57:47|0.18357
23:57:49|0.18357
23:57:50|0.18357
23:57:50|0.18357
23:57:52|0.18357
23:57:53|0.18357
23:57:53|0.18357
23:57:54|0.18352
23:57:55|0.18352
23:57:56|0.18352
23:57:57|0.18352
23:57:58|0.18352
23:58:00|0.18352
23:58:01|0.18352
23:58:02|0.18352
23:58:02|0.18352
23:58:04|0.18352
23:58:06|0.18352
23:58:06|0.18352
23:58:07|0.18352
23:58:08|0.18352
23:58:09|0.18338
23:58:11|0.18338
23:58:12|0.18348
23:58:12|0.18348
23:58:13|0.18348
23:58:16|0.18348
23:58:17|0.18348
23:58:18|0.18348
23:58:19|0.18348
23:58:21|0.18348
23:58:22|0.18338
23:58:23|0.18338
23:58:24|0.18338
23:58:26|0.183
23:58:26|0.183
23:58:29|0.18257
23:58:29|0.18257
23:58:30|0.18257
23:58:31|0.18257
23:58:32|0.18257
23:58:33|0.18262
23:58:35|0.18295
23:58:35|0.18295
23:58:38|0.18295
23:58:38|0.18295
23:58:40|0.18295
23:58:41|0.18295
23:58:41|0.18295
23:58:42|0.18295
23:58:43|0.18295
23:58:44|0.18295
23:58:45|0.18291
23:58:46|0.18291
23:58:47|0.18253
23:58:48|0.18253
23:58:49|0.18271
23:58:50|0.18271
23:58:51|0.18271
23:58:52|0.18271
23:58:53|0.18271
23:58:54|0.18271
23:58:55|0.18271
23:58:56|0.18271
23:58:57|0.18271
23:58:58|0.18271
23:58:59|0.18235
23:59:00|0.18245
23:59:01|0.18249
23:59:02|0.18215
23:59:03|0.18225
23:59:04|0.18225
23:59:05|0.18225
23:59:06|0.18225
23:59:07|0.18225
23:59:08|0.1825
23:59:09|0.1825
23:59:10|0.1825
23:59:11|0.1825
23:59:13|0.1825
23:59:14|0.1825
23:59:16|0.1825
23:59:16|0.1825
23:59:17|0.1825
23:59:19|0.1825
23:59:20|0.1825
23:59:21|0.1825
23:59:23|0.1825
23:59:24|0.18228
23:59:25|0.18228
23:59:27|0.18231
23:59:27|0.18229
23:59:28|0.18229
23:59:29|0.18229
23:59:30|0.1825
23:59:32|0.1823
23:59:32|0.1823
23:59:34|0.1823
23:59:35|0.1823
23:59:35|0.1823
23:59:37|0.1823
23:59:38|0.1823
23:59:38|0.1823
23:59:41|0.1823
23:59:41|0.1823
23:59:42|0.18195
23:59:43|0.18195
23:59:44|0.18205
23:59:46|0.18205
23:59:47|0.18205
23:59:48|0.18205
23:59:49|0.18241
23:59:50|0.1829
23:59:51|0.1828
23:59:52|0.1828
23:59:53|0.18277
23:59:54|0.18276
23:59:55|0.18276
23:59:56|0.18276
23:59:57|0.18276
23:59:58|0.18276
23:59:59|0.18277