00:00:00|0.26703
00:00:02|0.26733
00:00:03|0.26741
00:00:04|0.26744
00:00:06|0.26771
00:00:06|0.26807
00:00:07|0.26882
00:00:09|0.26846
00:00:10|0.269
00:00:11|0.26864
00:00:13|0.26911
00:00:14|0.26892
00:00:15|0.26893
00:00:16|0.26912
00:00:16|0.26914
00:00:18|0.27
00:00:19|0.27
00:00:20|0.26966
00:00:21|0.26994
00:00:22|0.26955
00:00:23|0.26955
00:00:24|0.26984
00:00:25|0.26982
00:00:26|0.2693
00:00:27|0.26939
00:00:28|0.26906
00:00:28|0.26905
00:00:30|0.26909
00:00:31|0.26934
00:00:32|0.26933
00:00:33|0.2694
00:00:34|0.26944
00:00:35|0.26954
00:00:36|0.26954
00:00:38|0.26934
00:00:39|0.26981
00:00:41|0.26955
00:00:41|0.26929
00:00:42|0.26908
00:00:43|0.26908
00:00:44|0.269
00:00:45|0.26946
00:00:47|0.26931
00:00:48|0.26987
00:00:49|0.26958
00:00:51|0.26962
00:00:52|0.27
00:00:53|0.26993
00:00:55|0.26962
00:00:56|0.26971
00:00:56|0.27002
00:00:58|0.26993
00:01:00|0.2697
00:01:01|0.2699
00:01:02|0.26993
00:01:03|0.27004
00:01:04|0.27004
00:01:05|0.27024
00:01:06|0.271
00:01:07|0.27028
00:01:08|0.27082
00:01:09|0.27079
00:01:10|0.27047
00:01:11|0.27051
00:01:12|0.27083
00:01:13|0.27086
00:01:14|0.27119
00:01:15|0.27109
00:01:17|0.27155
00:01:17|0.27183
00:01:18|0.27183
00:01:20|0.27183
00:01:21|0.2722
00:01:22|0.2722
00:01:23|0.27281
00:01:25|0.27259
00:01:26|0.27283
00:01:26|0.2726
00:01:27|0.27353
00:01:29|0.27322
00:01:29|0.273
00:01:31|0.27357
00:01:31|0.27329
00:01:33|0.27354
00:01:34|0.27306
00:01:35|0.27293
00:01:36|0.27312
00:01:36|0.27266
00:01:39|0.27261
00:01:39|0.2723
00:01:41|0.27227
00:01:42|0.27207
00:01:44|0.27183
00:01:45|0.27161
00:01:46|0.27191
00:01:47|0.27197
00:01:49|0.27158
00:01:49|0.27131
00:01:50|0.27178
00:01:51|0.27262
00:01:53|0.27274
00:01:55|0.27261
00:01:55|0.27227
00:01:56|0.27279
00:01:57|0.27279
00:01:58|0.27306
00:01:59|0.27306
00:02:00|0.27268
00:02:01|0.2725
00:02:02|0.2725
00:02:04|0.27268
00:02:04|0.27262
00:02:05|0.2716
00:02:06|0.27169
00:02:07|0.27169
00:02:08|0.27165
00:02:10|0.27143
00:02:11|0.27169
00:02:11|0.27236
00:02:13|0.27259
00:02:13|0.2726
00:02:14|0.27248
00:02:16|0.27262
00:02:18|0.27301
00:02:18|0.27316
00:02:20|0.273
00:02:21|0.27299
00:02:22|0.27248
00:02:23|0.27246
00:02:24|0.27223
00:02:25|0.27189
00:02:26|0.27189
00:02:27|0.27165
00:02:28|0.27165
00:02:29|0.27178
00:02:30|0.27189
00:02:31|0.27189
00:02:32|0.27165
00:02:33|0.27148
00:02:35|0.27136
00:02:36|0.2714
00:02:37|0.27137
00:02:38|0.27099
00:02:40|0.27119
00:02:41|0.27101
00:02:43|0.26972
00:02:45|0.26961
00:02:47|0.26958
00:02:48|0.2689
00:02:50|0.26934
00:02:52|0.26925
00:02:52|0.26918
00:02:54|0.26927
00:02:54|0.26909
00:02:56|0.2691
00:02:56|0.2691
00:02:58|0.26893
00:02:59|0.26898
00:03:00|0.26856
00:03:01|0.26898
00:03:02|0.26858
00:03:03|0.26861
00:03:04|0.26801
00:03:05|0.26844
00:03:06|0.2684
00:03:08|0.26841
00:03:08|0.26766
00:03:10|0.26762
00:03:11|0.26782
00:03:12|0.26782
00:03:13|0.26807
00:03:15|0.26759
00:03:15|0.26808
00:03:17|0.26719
00:03:18|0.26759
00:03:20|0.26728
00:03:21|0.2674
00:03:22|0.26761
00:03:23|0.26761
00:03:24|0.26761
00:03:25|0.2674
00:03:27|0.2674
00:03:28|0.2674
00:03:29|0.2674
00:03:30|0.26756
00:03:32|0.26655
00:03:32|0.26655
00:03:33|0.26613
00:03:34|0.26649
00:03:35|0.26649
00:03:36|0.26613
00:03:37|0.26638
00:03:38|0.266
00:03:39|0.266
00:03:41|0.26532
00:03:42|0.26567
00:03:44|0.26529
00:03:44|0.26526
00:03:45|0.2652
00:03:46|0.26522
00:03:48|0.26581
00:03:50|0.26591
00:03:51|0.26526
00:03:52|0.26569
00:03:53|0.26544
00:03:54|0.26599
00:03:55|0.26597
00:03:56|0.26543
00:03:57|0.26628
00:03:58|0.26556
00:03:59|0.26556
00:04:00|0.26626
00:04:01|0.26626
00:04:03|0.266
00:04:04|0.26655
00:04:06|0.26732
00:04:07|0.26747
00:04:08|0.26747
00:04:09|0.26672
00:04:09|0.2674
00:04:11|0.26753
00:04:13|0.26805
00:04:13|0.26828
00:04:14|0.26807
00:04:15|0.26749
00:04:17|0.26824
00:04:18|0.26756
00:04:19|0.26756
00:04:20|0.26804
00:04:21|0.26789
00:04:22|0.26836
00:04:23|0.26836
00:04:25|0.26821
00:04:26|0.2679
00:04:28|0.26722
00:04:28|0.268
00:04:29|0.268
00:04:31|0.268
00:04:31|0.26779
00:04:33|0.26778
00:04:33|0.26741
00:04:34|0.26791
00:04:36|0.26791
00:04:36|0.26791
00:04:38|0.26783
00:04:39|0.26778
00:04:40|0.2685
00:04:41|0.2685
00:04:42|0.26796
00:04:43|0.26821
00:04:44|0.26798
00:04:45|0.268
00:04:46|0.268
00:04:47|0.268
00:04:48|0.26828
00:04:49|0.26828
00:04:50|0.268
00:04:51|0.2683
00:04:52|0.2683
00:04:53|0.26828
00:04:54|0.26782
00:04:55|0.26782
00:04:56|0.26782
00:04:57|0.26806
00:04:58|0.26748
00:04:59|0.2675
00:05:00|0.26798
00:05:01|0.26798
00:05:02|0.26752
00:05:03|0.26752
00:05:04|0.26752
00:05:06|0.26957
00:05:07|0.26904
00:05:08|0.26906
00:05:09|0.26964
00:05:09|0.26952
00:05:12|0.26909
00:05:13|0.26966
00:05:14|0.2695
00:05:15|0.26915
00:05:16|0.26915
00:05:17|0.26917
00:05:17|0.26917
00:05:18|0.26966
00:05:19|0.26966
00:05:20|0.26967
00:05:21|0.2708
00:05:23|0.27075
00:05:24|0.27089
00:05:24|0.2708
00:05:26|0.2708
00:05:27|0.27076
00:05:28|0.27001
00:05:28|0.27
00:05:30|0.27035
00:05:32|0.27022
00:05:32|0.27076
00:05:33|0.27073
00:05:34|0.27091
00:05:35|0.2705
00:05:37|0.2713
00:05:37|0.271
00:05:38|0.2715
00:05:39|0.2715
00:05:40|0.2715
00:05:43|0.27061
00:05:43|0.27149
00:05:45|0.27107
00:05:46|0.27066
00:05:47|0.27135
00:05:48|0.27109
00:05:49|0.27135
00:05:51|0.27071
00:05:51|0.27071
00:05:52|0.27098
00:05:54|0.27134
00:05:54|0.27102
00:05:56|0.27134
00:05:56|0.27081
00:05:57|0.27127
00:05:59|0.27127
00:05:59|0.27122
00:06:00|0.27084
00:06:01|0.27212
00:06:03|0.27138
00:06:04|0.27127
00:06:05|0.27137
00:06:07|0.27138
00:06:08|0.27134
00:06:09|0.27188
00:06:10|0.27192
00:06:11|0.27138
00:06:12|0.27188
00:06:14|0.27186
00:06:15|0.27222
00:06:16|0.27131
00:06:17|0.27114
00:06:18|0.27131
00:06:19|0.27136
00:06:20|0.272
00:06:21|0.27125
00:06:21|0.27174
00:06:23|0.27112
00:06:23|0.27178
00:06:24|0.27166
00:06:27|0.27168
00:06:29|0.27114
00:06:29|0.27169
00:06:30|0.27169
00:06:31|0.27167
00:06:33|0.27115
00:06:34|0.27144
00:06:35|0.2708
00:06:36|0.27132
00:06:37|0.27123
00:06:38|0.27137
00:06:39|0.27132
00:06:40|0.27132
00:06:41|0.27132
00:06:42|0.27134
00:06:44|0.2708
00:06:45|0.27095
00:06:47|0.271
00:06:48|0.271
00:06:50|0.27072
00:06:50|0.27055
00:06:51|0.2701
00:06:52|0.2705
00:06:54|0.27019
00:06:54|0.27041
00:06:55|0.26923
00:06:56|0.26902
00:06:57|0.26894
00:06:59|0.26865
00:06:59|0.26865
00:07:00|0.26872
00:07:01|0.26861
00:07:03|0.26894
00:07:03|0.26908
00:07:05|0.26959
00:07:05|0.26974
00:07:07|0.26974
00:07:09|0.26972
00:07:10|0.26974
00:07:10|0.27053
00:07:12|0.27053
00:07:13|0.27053
00:07:14|0.27001
00:07:15|0.27001
00:07:16|0.26951
00:07:17|0.27047
00:07:19|0.2704
00:07:19|0.27051
00:07:20|0.27003
00:07:22|0.27003
00:07:23|0.27047
00:07:25|0.27046
00:07:26|0.27046
00:07:28|0.27008
00:07:29|0.2704
00:07:29|0.2704
00:07:30|0.27028
00:07:31|0.27027
00:07:32|0.27004
00:07:34|0.27004
00:07:35|0.27027
00:07:36|0.27029
00:07:37|0.27029
00:07:37|0.27029
00:07:38|0.27029
00:07:40|0.27
00:07:41|0.27
00:07:42|0.27027
00:07:42|0.27005
00:07:44|0.2696
00:07:44|0.2696
00:07:45|0.2696
00:07:47|0.2696
00:07:48|0.2696
00:07:49|0.2696
00:07:50|0.2696
00:07:51|0.2696
00:07:51|0.2696
00:07:53|0.27005
00:07:54|0.27039
00:07:54|0.27048
00:07:56|0.27067
00:07:56|0.27067
00:07:57|0.27067
00:07:59|0.27078
00:08:00|0.27045
00:08:01|0.27045
00:08:01|0.27047
00:08:03|0.27047
00:08:03|0.27149
00:08:06|0.27081
00:08:06|0.27061
00:08:08|0.27104
00:08:09|0.2715
00:08:10|0.27141
00:08:11|0.27103
00:08:12|0.27149
00:08:13|0.27129
00:08:14|0.27133
00:08:15|0.272
00:08:16|0.27192
00:08:18|0.27192
00:08:19|0.27152
00:08:20|0.27197
00:08:21|0.27199
00:08:23|0.27192
00:08:24|0.27191
00:08:25|0.27197
00:08:25|0.27169
00:08:26|0.27169
00:08:28|0.27197
00:08:28|0.27178
00:08:29|0.27178
00:08:31|0.27178
00:08:31|0.27178
00:08:34|0.272
00:08:34|0.27231
00:08:35|0.27229
00:08:36|0.273
00:08:37|0.27295
00:08:38|0.27299
00:08:39|0.2732
00:08:40|0.27331
00:08:41|0.27332
00:08:42|0.27334
00:08:43|0.27366
00:08:45|0.27366
00:08:47|0.27422
00:08:48|0.27423
00:08:50|0.2744
00:08:51|0.27423
00:08:52|0.27439
00:08:53|0.27402
00:08:54|0.2746
00:08:54|0.2746
00:08:56|0.27403
00:08:57|0.27434
00:08:58|0.2742
00:08:58|0.27394
00:09:00|0.27336
00:09:00|0.27339
00:09:01|0.27408
00:09:03|0.27348
00:09:04|0.27394
00:09:05|0.27381
00:09:06|0.27323
00:09:07|0.27364
00:09:08|0.27265
00:09:09|0.27288
00:09:10|0.27255
00:09:11|0.27255
00:09:12|0.27251
00:09:14|0.27253
00:09:16|0.27284
00:09:17|0.27249
00:09:19|0.27249
00:09:19|0.2724
00:09:20|0.272
00:09:22|0.272
00:09:24|0.27188
00:09:25|0.27198
00:09:26|0.27198
00:09:27|0.27199
00:09:28|0.2725
00:09:29|0.2725
00:09:30|0.2725
00:09:31|0.2725
00:09:32|0.2725
00:09:33|0.27302
00:09:34|0.27302
00:09:36|0.27339
00:09:37|0.27297
00:09:38|0.27297
00:09:39|0.27297
00:09:41|0.27339
00:09:41|0.27347
00:09:42|0.27396
00:09:44|0.27451
00:09:44|0.27513
00:09:46|0.27451
00:09:47|0.27506
00:09:49|0.27534
00:09:49|0.27513
00:09:51|0.27464
00:09:52|0.27406
00:09:53|0.27383
00:09:54|0.274
00:09:55|0.27386
00:09:57|0.27426
00:09:58|0.27426
00:09:59|0.27402
00:10:01|0.27426
00:10:02|0.27437
00:10:04|0.27439
00:10:05|0.27449
00:10:06|0.27499
00:10:07|0.27499
00:10:07|0.27506
00:10:09|0.2755
00:10:10|0.27606
00:10:11|0.27608
00:10:12|0.27627
00:10:13|0.27627
00:10:14|0.27669
00:10:15|0.2767
00:10:16|0.27671
00:10:17|0.2774
00:10:18|0.27694
00:10:19|0.27669
00:10:20|0.27705
00:10:21|0.27748
00:10:22|0.27758
00:10:23|0.2774
00:10:24|0.2774
00:10:25|0.277
00:10:26|0.27701
00:10:27|0.27703
00:10:28|0.27771
00:10:29|0.27761
00:10:30|0.278
00:10:31|0.27835
00:10:32|0.27825
00:10:34|0.27773
00:10:34|0.27806
00:10:36|0.27823
00:10:37|0.27803
00:10:38|0.27908
00:10:39|0.2793
00:10:40|0.2793
00:10:41|0.2793
00:10:42|0.27983
00:10:43|0.27999
00:10:43|0.2798
00:10:45|0.28024
00:10:46|0.28128
00:10:48|0.28099
00:10:48|0.28141
00:10:49|0.28098
00:10:51|0.28126
00:10:52|0.28056
00:10:53|0.28104
00:10:54|0.28099
00:10:55|0.28095
00:10:56|0.28001
00:10:57|0.28003
00:10:58|0.28037
00:10:59|0.27952
00:11:00|0.27952
00:11:01|0.28104
00:11:03|0.27955
00:11:04|0.2801
00:11:05|0.27964
00:11:07|0.27952
00:11:08|0.27958
00:11:09|0.27999
00:11:11|0.27951
00:11:11|0.27914
00:11:14|0.27921
00:11:14|0.27909
00:11:15|0.27949
00:11:16|0.27977
00:11:17|0.27969
00:11:18|0.28142
00:11:19|0.27966
00:11:21|0.28058
00:11:22|0.28031
00:11:22|0.2798
00:11:23|0.27999
00:11:24|0.27966
00:11:25|0.27999
00:11:26|0.27999
00:11:27|0.28039
00:11:28|0.28001
00:11:29|0.28
00:11:30|0.2817
00:11:31|0.28183
00:11:32|0.28183
00:11:33|0.28198
00:11:34|0.28198
00:11:35|0.28228
00:11:36|0.28228
00:11:37|0.28305
00:11:38|0.28318
00:11:39|0.28256
00:11:40|0.28259
00:11:41|0.28198
00:11:43|0.28268
00:11:44|0.28234
00:11:45|0.28313
00:11:46|0.28313
00:11:47|0.28333
00:11:49|0.28277
00:11:51|0.2826
00:11:51|0.28216
00:11:53|0.28196
00:11:54|0.2819
00:11:56|0.28277
00:11:58|0.28278
00:11:59|0.284
00:11:59|0.28261
00:12:01|0.2825
00:12:02|0.2828
00:12:03|0.28352
00:12:05|0.28393
00:12:06|0.28336
00:12:06|0.28339
00:12:07|0.28339
00:12:09|0.28339
00:12:10|0.28306
00:12:12|0.28275
00:12:14|0.28136
00:12:14|0.28103
00:12:15|0.27976
00:12:16|0.28076
00:12:17|0.2808
00:12:18|0.28
00:12:19|0.27966
00:12:20|0.28071
00:12:21|0.28072
00:12:23|0.28085
00:12:23|0.28124
00:12:24|0.28103
00:12:25|0.28286
00:12:26|0.28287
00:12:28|0.28241
00:12:29|0.28308
00:12:30|0.28266
00:12:31|0.28287
00:12:32|0.2829
00:12:33|0.28333
00:12:34|0.2829
00:12:35|0.28327
00:12:36|0.28302
00:12:37|0.28342
00:12:38|0.28345
00:12:39|0.2838
00:12:40|0.28379
00:12:41|0.28383
00:12:42|0.28313
00:12:43|0.28342
00:12:44|0.28339
00:12:45|0.28301
00:12:46|0.2829
00:12:47|0.28308
00:12:48|0.28354
00:12:49|0.28355
00:12:50|0.28294
00:12:51|0.28345
00:12:52|0.28351
00:12:54|0.2831
00:12:54|0.28335
00:12:55|0.28359
00:12:56|0.28296
00:12:57|0.28292
00:12:58|0.28294
00:12:59|0.28292
00:13:00|0.28259
00:13:01|0.2829
00:13:03|0.28299
00:13:04|0.28336
00:13:05|0.28297
00:13:07|0.2833
00:13:09|0.28328
00:13:10|0.28336
00:13:11|0.28336
00:13:12|0.28301
00:13:13|0.28228
00:13:14|0.282
00:13:15|0.28221
00:13:16|0.28188
00:13:17|0.28074
00:13:18|0.28063
00:13:19|0.28028
00:13:20|0.28
00:13:21|0.28004
00:13:22|0.2803
00:13:23|0.28001
00:13:24|0.28004
00:13:24|0.28034
00:13:25|0.28139
00:13:27|0.28099
00:13:28|0.28113
00:13:29|0.281
00:13:29|0.28137
00:13:30|0.28107
00:13:32|0.28105
00:13:32|0.28164
00:13:33|0.28164
00:13:34|0.28105
00:13:35|0.28131
00:13:36|0.28168
00:13:38|0.28168
00:13:39|0.28132
00:13:40|0.28164
00:13:40|0.28119
00:13:42|0.28128
00:13:42|0.28164
00:13:43|0.28164
00:13:44|0.28199
00:13:45|0.28198
00:13:46|0.28169
00:13:48|0.28153
00:13:48|0.28125
00:13:50|0.28195
00:13:50|0.28128
00:13:52|0.28191
00:13:53|0.28187
00:13:54|0.28184
00:13:55|0.28189
00:13:56|0.28152
00:13:57|0.28197
00:13:58|0.28197
00:13:59|0.28197
00:14:00|0.28195
00:14:01|0.28128
00:14:03|0.28041
00:14:05|0.28017
00:14:06|0.27765
00:14:07|0.27691
00:14:08|0.27644
00:14:09|0.27672
00:14:10|0.27737
00:14:11|0.27584
00:14:12|0.2759
00:14:13|0.27582
00:14:14|0.27594
00:14:15|0.27651
00:14:17|0.27734
00:14:18|0.27701
00:14:19|0.2765
00:14:20|0.27707
00:14:21|0.2773
00:14:22|0.27692
00:14:23|0.27671
00:14:24|0.2768
00:14:25|0.277
00:14:26|0.27698
00:14:27|0.27792
00:14:29|0.27725
00:14:29|0.27685
00:14:30|0.27743
00:14:33|0.27711
00:14:33|0.2768
00:14:34|0.27705
00:14:35|0.27701
00:14:36|0.27725
00:14:38|0.27768
00:14:38|0.27824
00:14:39|0.27795
00:14:40|0.27709
00:14:42|0.27717
00:14:43|0.2776
00:14:44|0.27758
00:14:45|0.27757
00:14:46|0.27728
00:14:47|0.27785
00:14:48|0.27721
00:14:49|0.2771
00:14:50|0.27747
00:14:52|0.2778
00:14:53|0.27785
00:14:54|0.27792
00:14:55|0.27819
00:14:56|0.27789
00:14:56|0.27789
00:14:57|0.27789
00:14:59|0.2782
00:15:00|0.2782
00:15:02|0.27789
00:15:03|0.27747
00:15:05|0.27709
00:15:06|0.2771
00:15:07|0.27707
00:15:08|0.27673
00:15:09|0.27673
00:15:10|0.27684
00:15:12|0.27684
00:15:13|0.2767
00:15:14|0.27724
00:15:15|0.27724
00:15:17|0.27713
00:15:18|0.27589
00:15:18|0.27672
00:15:19|0.27629
00:15:20|0.27656
00:15:21|0.27615
00:15:22|0.27605
00:15:23|0.2767
00:15:24|0.27671
00:15:25|0.27671
00:15:26|0.27657
00:15:27|0.27656
00:15:28|0.27654
00:15:29|0.27672
00:15:30|0.2774
00:15:31|0.27674
00:15:33|0.27586
00:15:34|0.27586
00:15:36|0.27468
00:15:37|0.27484
00:15:38|0.27485
00:15:38|0.27437
00:15:39|0.27478
00:15:41|0.27431
00:15:42|0.27432
00:15:43|0.27425
00:15:44|0.27425
00:15:45|0.27355
00:15:46|0.27325
00:15:47|0.27329
00:15:48|0.27299
00:15:49|0.27259
00:15:50|0.2728
00:15:51|0.27162
00:15:53|0.27211
00:15:53|0.27166
00:15:56|0.27198
00:15:56|0.27162
00:15:57|0.27148
00:15:58|0.27198
00:15:59|0.27268
00:16:01|0.27262
00:16:02|0.27235
00:16:03|0.27351
00:16:04|0.27351
00:16:05|0.27371
00:16:07|0.27476
00:16:07|0.27482
00:16:08|0.27481
00:16:10|0.2748
00:16:11|0.27412
00:16:12|0.27371
00:16:13|0.27371
00:16:14|0.2739
00:16:15|0.27385
00:16:16|0.27343
00:16:17|0.273
00:16:18|0.27383
00:16:19|0.27354
00:16:20|0.2739
00:16:21|0.27387
00:16:22|0.27387
00:16:23|0.27385
00:16:24|0.27385
00:16:25|0.2739
00:16:26|0.27414
00:16:27|0.27423
00:16:28|0.2752
00:16:29|0.27407
00:16:30|0.27397
00:16:32|0.27478
00:16:34|0.27423
00:16:34|0.27416
00:16:35|0.27419
00:16:36|0.27374
00:16:37|0.27382
00:16:38|0.27349
00:16:39|0.27388
00:16:41|0.27388
00:16:41|0.27388
00:16:42|0.27388
00:16:43|0.27388
00:16:44|0.27389
00:16:45|0.27382
00:16:46|0.27432
00:16:47|0.27476
00:16:48|0.27476
00:16:49|0.27539
00:16:50|0.27499
00:16:51|0.27492
00:16:52|0.27507
00:16:53|0.27533
00:16:54|0.27486
00:16:56|0.27585
00:16:57|0.27579
00:16:58|0.2763
00:16:59|0.27632
00:17:00|0.27632
00:17:02|0.2763
00:17:04|0.27617
00:17:05|0.27633
00:17:06|0.27633
00:17:07|0.27607
00:17:08|0.27607
00:17:10|0.27633
00:17:10|0.27633
00:17:12|0.27584
00:17:13|0.27585
00:17:13|0.27585
00:17:14|0.27585
00:17:15|0.27586
00:17:16|0.27587
00:17:18|0.27587
00:17:19|0.27534
00:17:20|0.27532
00:17:21|0.27497
00:17:22|0.27493
00:17:24|0.27493
00:17:25|0.27497
00:17:25|0.27415
00:17:26|0.27411
00:17:27|0.27431
00:17:29|0.27434
00:17:30|0.27387
00:17:31|0.27389
00:17:32|0.27389
00:17:32|0.27391
00:17:34|0.27391
00:17:34|0.27376
00:17:36|0.27376
00:17:37|0.27435
00:17:37|0.27497
00:17:38|0.27509
00:17:41|0.27501
00:17:42|0.27501
00:17:43|0.27501
00:17:43|0.27522
00:17:44|0.27522
00:17:45|0.27522
00:17:46|0.27522
00:17:48|0.27479
00:17:48|0.27441
00:17:50|0.27441
00:17:50|0.27441
00:17:52|0.27459
00:17:52|0.27465
00:17:54|0.27476
00:17:55|0.27493
00:17:56|0.27527
00:17:57|0.27531
00:17:59|0.27526
00:17:59|0.27526
00:18:00|0.27526
00:18:02|0.27542
00:18:03|0.27526
00:18:05|0.27555
00:18:05|0.27555
00:18:07|0.27515
00:18:08|0.27515
00:18:10|0.27576
00:18:11|0.27612
00:18:12|0.2767
00:18:14|0.276
00:18:16|0.27605
00:18:16|0.27605
00:18:17|0.27625
00:18:18|0.27666
00:18:19|0.27613
00:18:21|0.27621
00:18:22|0.27645
00:18:23|0.276
00:18:24|0.276
00:18:25|0.27558
00:18:26|0.27583
00:18:27|0.27586
00:18:28|0.27612
00:18:29|0.2765
00:18:30|0.27605
00:18:31|0.27605
00:18:32|0.27624
00:18:33|0.27571
00:18:34|0.2762
00:18:35|0.2762
00:18:36|0.2762
00:18:37|0.27603
00:18:38|0.27652
00:18:39|0.27652
00:18:40|0.27608
00:18:41|0.27598
00:18:42|0.27611
00:18:43|0.27615
00:18:44|0.27571
00:18:45|0.27558
00:18:46|0.27558
00:18:47|0.27543
00:18:48|0.27493
00:18:49|0.27493
00:18:50|0.27573
00:18:51|0.27573
00:18:52|0.27482
00:18:53|0.27482
00:18:54|0.2747
00:18:55|0.27525
00:18:56|0.27508
00:18:58|0.274
00:18:59|0.27376
00:19:00|0.27436
00:19:01|0.27386
00:19:02|0.2745
00:19:04|0.27483
00:19:05|0.27483
00:19:05|0.27545
00:19:07|0.27545
00:19:07|0.27491
00:19:09|0.27491
00:19:09|0.27488
00:19:11|0.27477
00:19:12|0.27446
00:19:13|0.27479
00:19:14|0.27461
00:19:16|0.275
00:19:17|0.27465
00:19:18|0.27496
00:19:20|0.27496
00:19:21|0.27487
00:19:21|0.27565
00:19:23|0.27563
00:19:24|0.2751
00:19:24|0.27559
00:19:26|0.27501
00:19:27|0.27501
00:19:27|0.27501
00:19:28|0.27559
00:19:30|0.27559
00:19:31|0.2751
00:19:33|0.27515
00:19:33|0.27547
00:19:35|0.27549
00:19:35|0.27522
00:19:36|0.27522
00:19:37|0.27554
00:19:38|0.27511
00:19:40|0.2751
00:19:41|0.27519
00:19:41|0.27516
00:19:42|0.27516
00:19:43|0.27516
00:19:44|0.27511
00:19:45|0.27476
00:19:47|0.27508
00:19:47|0.27508
00:19:49|0.27508
00:19:49|0.27487
00:19:50|0.27475
00:19:51|0.27462
00:19:52|0.27472
00:19:53|0.27472
00:19:54|0.27472
00:19:56|0.27406
00:19:57|0.27376
00:19:58|0.27409
00:19:59|0.27408
00:20:00|0.2741
00:20:02|0.27412
00:20:04|0.27412
00:20:04|0.27402
00:20:05|0.27425
00:20:07|0.27417
00:20:08|0.27421
00:20:10|0.27421
00:20:11|0.274
00:20:12|0.27402
00:20:14|0.27401
00:20:15|0.2742
00:20:15|0.27376
00:20:16|0.2734
00:20:18|0.2733
00:20:19|0.27314
00:20:20|0.27337
00:20:21|0.27358
00:20:22|0.27358
00:20:23|0.2733
00:20:24|0.2733
00:20:25|0.27346
00:20:26|0.2733
00:20:27|0.2733
00:20:28|0.27311
00:20:29|0.27322
00:20:30|0.27328
00:20:31|0.2724
00:20:32|0.27281
00:20:33|0.27259
00:20:35|0.27229
00:20:36|0.2718
00:20:37|0.271
00:20:38|0.27139
00:20:39|0.27101
00:20:40|0.27166
00:20:41|0.27142
00:20:42|0.27116
00:20:43|0.27178
00:20:44|0.27178
00:20:45|0.27156
00:20:46|0.27159
00:20:47|0.27216
00:20:48|0.27216
00:20:49|0.27178
00:20:50|0.27182
00:20:51|0.27345
00:20:52|0.27342
00:20:53|0.27305
00:20:54|0.2733
00:20:55|0.2733
00:20:56|0.27321
00:20:57|0.27351
00:20:58|0.27333
00:20:59|0.27337
00:21:00|0.27398
00:21:01|0.27368
00:21:03|0.27347
00:21:05|0.27363
00:21:06|0.27466
00:21:07|0.27419
00:21:09|0.27381
00:21:09|0.2747
00:21:10|0.2754
00:21:12|0.2754
00:21:13|0.27527
00:21:14|0.27542
00:21:15|0.27546
00:21:16|0.27608
00:21:17|0.27642
00:21:19|0.27642
00:21:20|0.27641
00:21:21|0.27611
00:21:22|0.27616
00:21:23|0.27615
00:21:24|0.27699
00:21:25|0.27723
00:21:26|0.27722
00:21:27|0.27734
00:21:27|0.27754
00:21:29|0.27807
00:21:30|0.27785
00:21:31|0.27926
00:21:32|0.27999
00:21:33|0.27997
00:21:34|0.28
00:21:35|0.28005
00:21:36|0.28144
00:21:37|0.2812
00:21:38|0.28169
00:21:39|0.28177
00:21:40|0.28198
00:21:41|0.28151
00:21:42|0.28269
00:21:43|0.28248
00:21:44|0.28273
00:21:44|0.28242
00:21:45|0.28169
00:21:47|0.28189
00:21:48|0.28229
00:21:48|0.2818
00:21:51|0.28189
00:21:52|0.28178
00:21:52|0.28172
00:21:54|0.28141
00:21:55|0.28146
00:21:55|0.28174
00:21:56|0.28171
00:21:59|0.28179
00:22:00|0.2818
00:22:01|0.28064
00:22:03|0.28005
00:22:04|0.28044
00:22:05|0.28059
00:22:05|0.28014
00:22:08|0.28015
00:22:09|0.28039
00:22:10|0.28098
00:22:11|0.28153
00:22:13|0.28242
00:22:13|0.2827
00:22:15|0.28277
00:22:16|0.28219
00:22:17|0.28297
00:22:18|0.2829
00:22:19|0.2831
00:22:20|0.28344
00:22:20|0.2829
00:22:23|0.28343
00:22:24|0.28328
00:22:24|0.28391
00:22:26|0.2844
00:22:27|0.28396
00:22:28|0.28404
00:22:29|0.28457
00:22:30|0.28359
00:22:30|0.28401
00:22:32|0.28485
00:22:33|0.2845
00:22:35|0.28447
00:22:35|0.28497
00:22:36|0.28442
00:22:37|0.28473
00:22:38|0.285
00:22:39|0.28495
00:22:40|0.28434
00:22:41|0.28439
00:22:42|0.28481
00:22:43|0.28448
00:22:44|0.28577
00:22:45|0.28624
00:22:46|0.28695
00:22:47|0.28793
00:22:48|0.28712
00:22:50|0.28592
00:22:50|0.2862
00:22:51|0.28585
00:22:52|0.28533
00:22:54|0.28545
00:22:54|0.28651
00:22:55|0.28673
00:22:56|0.28686
00:22:57|0.28681
00:22:59|0.28608
00:22:59|0.28562
00:23:00|0.28591
00:23:03|0.28541
00:23:03|0.28514
00:23:05|0.2857
00:23:05|0.28597
00:23:08|0.28543
00:23:08|0.28588
00:23:10|0.28658
00:23:10|0.287
00:23:11|0.28697
00:23:12|0.28675
00:23:13|0.2867
00:23:14|0.28654
00:23:16|0.28267
00:23:16|0.28257
00:23:18|0.28199
00:23:18|0.28179
00:23:20|0.28163
00:23:20|0.28115
00:23:22|0.28366
00:23:22|0.28235
00:23:24|0.28319
00:23:25|0.28246
00:23:26|0.28246
00:23:26|0.28301
00:23:27|0.28353
00:23:28|0.28317
00:23:30|0.28385
00:23:30|0.28529
00:23:31|0.2846
00:23:32|0.28478
00:23:33|0.28478
00:23:34|0.28546
00:23:36|0.28548
00:23:37|0.28529
00:23:37|0.28595
00:23:39|0.28535
00:23:40|0.28536
00:23:41|0.28536
00:23:42|0.28529
00:23:43|0.28478
00:23:44|0.28464
00:23:45|0.28443
00:23:46|0.28476
00:23:47|0.2842
00:23:48|0.28386
00:23:49|0.28354
00:23:50|0.28349
00:23:51|0.28359
00:23:52|0.28349
00:23:53|0.28348
00:23:54|0.28361
00:23:55|0.28362
00:23:56|0.28354
00:23:57|0.28397
00:23:58|0.28452
00:24:00|0.28452
00:24:00|0.28452
00:24:02|0.28413
00:24:04|0.28409
00:24:05|0.28429
00:24:06|0.28436
00:24:07|0.28293
00:24:09|0.28355
00:24:10|0.28359
00:24:11|0.28421
00:24:13|0.284
00:24:13|0.28401
00:24:15|0.28395
00:24:16|0.28352
00:24:18|0.28349
00:24:18|0.28306
00:24:20|0.28367
00:24:21|0.28394
00:24:21|0.28322
00:24:23|0.28382
00:24:24|0.28372
00:24:25|0.28305
00:24:26|0.28305
00:24:27|0.2838
00:24:28|0.28386
00:24:29|0.28386
00:24:30|0.28339
00:24:31|0.28348
00:24:32|0.28352
00:24:33|0.28342
00:24:34|0.28393
00:24:35|0.28399
00:24:36|0.28366
00:24:37|0.28366
00:24:38|0.28435
00:24:39|0.28401
00:24:40|0.28403
00:24:41|0.28403
00:24:42|0.285
00:24:43|0.28463
00:24:44|0.28467
00:24:45|0.28473
00:24:46|0.28499
00:24:47|0.28415
00:24:48|0.28419
00:24:49|0.28462
00:24:50|0.28462
00:24:51|0.28461
00:24:52|0.28461
00:24:53|0.28461
00:24:54|0.28458
00:24:55|0.2846
00:24:56|0.28458
00:24:57|0.28458
00:24:58|0.28393
00:24:59|0.28438
00:25:00|0.28438
00:25:02|0.28438
00:25:02|0.28385
00:25:04|0.28414
00:25:04|0.28412
00:25:05|0.28395
00:25:07|0.28386
00:25:07|0.28386
00:25:08|0.28367
00:25:09|0.28373
00:25:10|0.28205
00:25:11|0.28299
00:25:13|0.283
00:25:13|0.28316
00:25:14|0.28357
00:25:15|0.28357
00:25:16|0.28356
00:25:18|0.28327
00:25:19|0.28353
00:25:20|0.28294
00:25:21|0.28285
00:25:23|0.2826
00:25:24|0.28279
00:25:25|0.28218
00:25:26|0.28222
00:25:28|0.28132
00:25:28|0.28117
00:25:30|0.28126
00:25:31|0.28128
00:25:31|0.28115
00:25:32|0.281
00:25:33|0.28137
00:25:34|0.28159
00:25:35|0.28021
00:25:36|0.28021
00:25:37|0.28012
00:25:39|0.28002
00:25:39|0.28024
00:25:40|0.28009
00:25:41|0.28026
00:25:42|0.28037
00:25:43|0.2805
00:25:44|0.281
00:25:45|0.281
00:25:46|0.28096
00:25:48|0.28281
00:25:48|0.28242
00:25:51|0.28198
00:25:51|0.28198
00:25:52|0.28161
00:25:53|0.28138
00:25:54|0.28168
00:25:55|0.28168
00:25:56|0.28148
00:25:57|0.28138
00:25:58|0.2812
00:25:59|0.28096
00:26:00|0.28096
00:26:01|0.28126
00:26:03|0.28172
00:26:04|0.28172
00:26:06|0.28133
00:26:07|0.2828
00:26:08|0.28223
00:26:09|0.28285
00:26:10|0.28282
00:26:11|0.283
00:26:12|0.28265
00:26:13|0.28271
00:26:14|0.28298
00:26:15|0.28273
00:26:17|0.28269
00:26:17|0.28272
00:26:19|0.28271
00:26:20|0.283
00:26:20|0.28275
00:26:21|0.28273
00:26:23|0.28275
00:26:23|0.28273
00:26:26|0.28251
00:26:27|0.28288
00:26:29|0.28286
00:26:29|0.28289
00:26:30|0.28296
00:26:31|0.28296
00:26:32|0.28296
00:26:33|0.28296
00:26:34|0.28277
00:26:35|0.28277
00:26:36|0.28279
00:26:38|0.28279
00:26:38|0.283
00:26:40|0.28317
00:26:41|0.28313
00:26:42|0.2831
00:26:43|0.28366
00:26:44|0.28331
00:26:45|0.28339
00:26:46|0.28316
00:26:47|0.28335
00:26:48|0.283
00:26:49|0.28311
00:26:50|0.28278
00:26:51|0.28339
00:26:52|0.28321
00:26:53|0.28321
00:26:54|0.28337
00:26:55|0.28337
00:26:56|0.28337
00:26:57|0.28337
00:26:58|0.28341
00:26:59|0.28318
00:27:00|0.28341
00:27:01|0.28321
00:27:02|0.2832
00:27:03|0.2832
00:27:05|0.28337
00:27:07|0.28318
00:27:07|0.28318
00:27:08|0.28319
00:27:09|0.28349
00:27:11|0.28327
00:27:12|0.28351
00:27:14|0.2836
00:27:16|0.28364
00:27:16|0.28388
00:27:18|0.28368
00:27:18|0.28402
00:27:20|0.2841
00:27:22|0.28411
00:27:23|0.28415
00:27:25|0.28438
00:27:25|0.28421
00:27:27|0.2845
00:27:28|0.2844
00:27:28|0.28453
00:27:31|0.28416
00:27:31|0.28393
00:27:32|0.28393
00:27:33|0.28424
00:27:35|0.28391
00:27:35|0.28391
00:27:36|0.28397
00:27:37|0.28419
00:27:38|0.28419
00:27:39|0.28411
00:27:41|0.284
00:27:42|0.28411
00:27:42|0.28411
00:27:43|0.28411
00:27:44|0.28411
00:27:45|0.2839
00:27:46|0.28351
00:27:47|0.28348
00:27:49|0.28352
00:27:49|0.28345
00:27:50|0.28351
00:27:52|0.28355
00:27:53|0.2836
00:27:54|0.2836
00:27:54|0.28375
00:27:55|0.2839
00:27:56|0.28383
00:27:57|0.28338
00:27:58|0.28344
00:27:59|0.28257
00:28:00|0.282
00:28:02|0.28225
00:28:03|0.282
00:28:05|0.28247
00:28:05|0.28206
00:28:06|0.28257
00:28:07|0.28256
00:28:09|0.28296
00:28:10|0.28299
00:28:11|0.28294
00:28:12|0.28278
00:28:14|0.28302
00:28:15|0.28329
00:28:16|0.28329
00:28:17|0.28298
00:28:19|0.28301
00:28:19|0.283
00:28:20|0.283
00:28:21|0.28309
00:28:22|0.28309
00:28:23|0.28289
00:28:24|0.28276
00:28:25|0.28276
00:28:27|0.2822
00:28:28|0.28268
00:28:29|0.2827
00:28:30|0.28298
00:28:30|0.28298
00:28:31|0.28298
00:28:33|0.28309
00:28:34|0.28309
00:28:34|0.283
00:28:36|0.28339
00:28:38|0.2835
00:28:38|0.28421
00:28:39|0.28399
00:28:40|0.28399
00:28:42|0.28398
00:28:44|0.28397
00:28:44|0.28374
00:28:45|0.284
00:28:46|0.28431
00:28:48|0.28418
00:28:48|0.2844
00:28:49|0.28468
00:28:50|0.285
00:28:51|0.28479
00:28:52|0.2848
00:28:53|0.28529
00:28:54|0.28533
00:28:55|0.28557
00:28:56|0.28546
00:28:57|0.28563
00:28:58|0.28526
00:28:59|0.28555
00:29:00|0.28555
00:29:01|0.28601
00:29:02|0.28609
00:29:03|0.28664
00:29:04|0.28628
00:29:06|0.28642
00:29:07|0.28672
00:29:09|0.28675
00:29:10|0.2864
00:29:11|0.28664
00:29:13|0.28616
00:29:13|0.28555
00:29:14|0.28446
00:29:16|0.28306
00:29:17|0.28343
00:29:19|0.28343
00:29:20|0.28337
00:29:21|0.28372
00:29:21|0.28365
00:29:22|0.28392
00:29:24|0.28388
00:29:25|0.28349
00:29:27|0.28375
00:29:27|0.28372
00:29:28|0.28419
00:29:29|0.28453
00:29:31|0.28504
00:29:32|0.28512
00:29:33|0.28542
00:29:34|0.28554
00:29:35|0.28572
00:29:36|0.28572
00:29:37|0.28572
00:29:38|0.28548
00:29:39|0.28561
00:29:40|0.28578
00:29:41|0.2863
00:29:42|0.2864
00:29:43|0.28669
00:29:44|0.28674
00:29:45|0.28725
00:29:46|0.28737
00:29:47|0.28737
00:29:48|0.2876
00:29:49|0.2878
00:29:50|0.28526
00:29:51|0.28529
00:29:52|0.28529
00:29:53|0.28543
00:29:54|0.28596
00:29:55|0.28646
00:29:56|0.28649
00:29:57|0.28665
00:29:58|0.28613
00:29:59|0.28543
00:30:00|0.28582
00:30:02|0.2863
00:30:03|0.28651
00:30:04|0.28651
00:30:05|0.28652
00:30:06|0.28644
00:30:07|0.28644
00:30:08|0.28641
00:30:10|0.28664
00:30:12|0.28665
00:30:13|0.28652
00:30:14|0.28699
00:30:15|0.2872
00:30:16|0.2871
00:30:17|0.28764
00:30:18|0.28833
00:30:20|0.28899
00:30:21|0.28899
00:30:22|0.289
00:30:23|0.29115
00:30:24|0.29082
00:30:25|0.29126
00:30:26|0.29153
00:30:27|0.29182
00:30:28|0.29124
00:30:29|0.29187
00:30:31|0.29195
00:30:31|0.29077
00:30:32|0.28978
00:30:34|0.29012
00:30:35|0.29081
00:30:36|0.29062
00:30:37|0.29061
00:30:38|0.29089
00:30:39|0.29133
00:30:40|0.29145
00:30:41|0.29194
00:30:42|0.29062
00:30:43|0.29113
00:30:44|0.29105
00:30:45|0.29109
00:30:46|0.29159
00:30:47|0.29198
00:30:48|0.29195
00:30:49|0.29139
00:30:50|0.29158
00:30:51|0.29177
00:30:52|0.29177
00:30:53|0.29208
00:30:54|0.29112
00:30:55|0.29179
00:30:56|0.29194
00:30:57|0.29162
00:30:58|0.29206
00:30:59|0.29107
00:31:00|0.29208
00:31:01|0.29201
00:31:02|0.29226
00:31:03|0.29243
00:31:04|0.29241
00:31:06|0.29271
00:31:06|0.29233
00:31:07|0.29233
00:31:09|0.2927
00:31:10|0.29177
00:31:12|0.29183
00:31:13|0.29105
00:31:13|0.29051
00:31:16|0.29041
00:31:17|0.29
00:31:17|0.29003
00:31:19|0.29064
00:31:20|0.29008
00:31:21|0.29001
00:31:23|0.29036
00:31:23|0.29036
00:31:24|0.29037
00:31:25|0.29031
00:31:27|0.29051
00:31:28|0.29015
00:31:28|0.29016
00:31:30|0.28992
00:31:31|0.28862
00:31:32|0.28845
00:31:33|0.28854
00:31:35|0.28782
00:31:35|0.28726
00:31:36|0.28676
00:31:39|0.28677
00:31:39|0.2868
00:31:40|0.2873
00:31:41|0.28775
00:31:42|0.28786
00:31:44|0.28825
00:31:44|0.28824
00:31:45|0.28857
00:31:46|0.29037
00:31:47|0.28989
00:31:48|0.29017
00:31:49|0.29013
00:31:50|0.29011
00:31:51|0.2906
00:31:52|0.29108
00:31:53|0.29169
00:31:54|0.29199
00:31:55|0.29177
00:31:56|0.29177
00:31:57|0.29125
00:31:58|0.29127
00:31:59|0.29127
00:32:00|0.29168
00:32:01|0.29169
00:32:02|0.29137
00:32:03|0.29132
00:32:04|0.29056
00:32:05|0.29101
00:32:06|0.29075
00:32:08|0.29061
00:32:08|0.29011
00:32:11|0.28988
00:32:11|0.28986
00:32:12|0.28921
00:32:13|0.28961
00:32:14|0.28957
00:32:15|0.28957
00:32:16|0.28917
00:32:17|0.28954
00:32:18|0.28964
00:32:19|0.29
00:32:20|0.28967
00:32:22|0.2895
00:32:22|0.28966
00:32:23|0.28929
00:32:24|0.28893
00:32:25|0.2894
00:32:26|0.28933
00:32:27|0.28899
00:32:28|0.28937
00:32:29|0.28958
00:32:30|0.28997
00:32:31|0.28958
00:32:32|0.28996
00:32:34|0.28999
00:32:35|0.29
00:32:36|0.28999
00:32:37|0.28999
00:32:38|0.28999
00:32:39|0.28984
00:32:40|0.28998
00:32:42|0.28997
00:32:42|0.28999
00:32:43|0.28998
00:32:44|0.289
00:32:45|0.2891
00:32:46|0.28933
00:32:47|0.28945
00:32:48|0.2891
00:32:49|0.28956
00:32:51|0.28876
00:32:51|0.28862
00:32:53|0.28862
00:32:53|0.288
00:32:55|0.28844
00:32:55|0.28802
00:32:56|0.2884
00:32:57|0.288
00:32:58|0.2885
00:32:59|0.28829
00:33:00|0.28793
00:33:01|0.288
00:33:02|0.28829
00:33:04|0.2881
00:33:04|0.2881
00:33:05|0.28811
00:33:06|0.28813
00:33:08|0.2884
00:33:10|0.28796
00:33:11|0.28839
00:33:13|0.28858
00:33:13|0.28852
00:33:16|0.28799
00:33:17|0.28795
00:33:17|0.28795
00:33:19|0.28765
00:33:20|0.28796
00:33:20|0.28746
00:33:21|0.28783
00:33:23|0.28779
00:33:24|0.28734
00:33:24|0.28732
00:33:26|0.28706
00:33:26|0.28691
00:33:27|0.28691
00:33:29|0.28741
00:33:29|0.28707
00:33:30|0.28745
00:33:31|0.28711
00:33:33|0.28746
00:33:34|0.2869
00:33:35|0.28737
00:33:36|0.28739
00:33:36|0.28739
00:33:38|0.28717
00:33:38|0.28746
00:33:39|0.28739
00:33:41|0.28719
00:33:41|0.28718
00:33:43|0.28748
00:33:45|0.28728
00:33:45|0.28728
00:33:47|0.28698
00:33:47|0.28755
00:33:48|0.28712
00:33:49|0.28714
00:33:50|0.28735
00:33:51|0.28745
00:33:52|0.28703
00:33:53|0.28746
00:33:54|0.28705
00:33:55|0.28777
00:33:57|0.28775
00:33:57|0.28775
00:33:58|0.28775
00:33:59|0.2873
00:34:00|0.28773
00:34:01|0.28742
00:34:02|0.28774
00:34:03|0.28795
00:34:04|0.28739
00:34:05|0.28711
00:34:06|0.28672
00:34:07|0.28693
00:34:08|0.28695
00:34:10|0.28745
00:34:11|0.28795
00:34:12|0.28799
00:34:13|0.288
00:34:15|0.28742
00:34:16|0.28869
00:34:18|0.289
00:34:18|0.28902
00:34:19|0.28915
00:34:20|0.28898
00:34:21|0.28908
00:34:23|0.28951
00:34:23|0.28964
00:34:25|0.28999
00:34:26|0.28998
00:34:27|0.29
00:34:28|0.2897
00:34:29|0.29038
00:34:29|0.29016
00:34:30|0.29097
00:34:31|0.2907
00:34:32|0.29058
00:34:33|0.29061
00:34:35|0.29017
00:34:35|0.29058
00:34:36|0.29055
00:34:37|0.2905
00:34:38|0.29051
00:34:39|0.29059
00:34:40|0.29084
00:34:42|0.29085
00:34:43|0.29064
00:34:43|0.29092
00:34:44|0.29098
00:34:45|0.29108
00:34:47|0.29178
00:34:49|0.29136
00:34:49|0.29177
00:34:50|0.29175
00:34:51|0.29118
00:34:52|0.2906
00:34:53|0.29056
00:34:54|0.29108
00:34:55|0.29064
00:34:56|0.29058
00:34:57|0.29109
00:34:58|0.29125
00:34:59|0.29
00:35:00|0.29056
00:35:01|0.29009
00:35:02|0.29055
00:35:03|0.29
00:35:05|0.28969
00:35:06|0.28973
00:35:07|0.28973
00:35:08|0.29
00:35:09|0.29
00:35:10|0.28985
00:35:11|0.28999
00:35:12|0.28999
00:35:13|0.29036
00:35:15|0.28973
00:35:16|0.28991
00:35:18|0.28953
00:35:19|0.28964
00:35:19|0.2895
00:35:20|0.28964
00:35:22|0.28964
00:35:23|0.28964
00:35:23|0.28981
00:35:24|0.28981
00:35:25|0.2898
00:35:27|0.2898
00:35:28|0.28964
00:35:28|0.28962
00:35:29|0.28962
00:35:31|0.29
00:35:32|0.29009
00:35:32|0.29065
00:35:33|0.2907
00:35:34|0.29084
00:35:36|0.29084
00:35:36|0.29024
00:35:37|0.29024
00:35:39|0.29065
00:35:40|0.29096
00:35:40|0.29071
00:35:41|0.29125
00:35:42|0.29148
00:35:43|0.29133
00:35:44|0.29142
00:35:45|0.29189
00:35:46|0.29219
00:35:47|0.29314
00:35:48|0.29243
00:35:49|0.29233
00:35:51|0.29269
00:35:51|0.29342
00:35:52|0.29303
00:35:53|0.29426
00:35:55|0.29405
00:35:55|0.29422
00:35:56|0.29439
00:35:57|0.29496
00:35:58|0.29498
00:35:59|0.29448
00:36:00|0.29499
00:36:01|0.29443
00:36:03|0.29495
00:36:04|0.29468
00:36:06|0.29435
00:36:07|0.2944
00:36:08|0.29383
00:36:09|0.29387
00:36:10|0.29446
00:36:11|0.29445
00:36:12|0.29401
00:36:14|0.29391
00:36:15|0.29499
00:36:17|0.29417
00:36:17|0.29352
00:36:18|0.29422
00:36:19|0.29422
00:36:20|0.29436
00:36:21|0.29436
00:36:22|0.29383
00:36:24|0.294
00:36:25|0.29441
00:36:26|0.29436
00:36:27|0.29452
00:36:28|0.29484
00:36:29|0.2948
00:36:30|0.29474
00:36:31|0.29499
00:36:32|0.29451
00:36:33|0.29499
00:36:34|0.29456
00:36:35|0.2946
00:36:36|0.29461
00:36:37|0.29459
00:36:38|0.29458
00:36:40|0.2949
00:36:41|0.29458
00:36:41|0.29458
00:36:43|0.29499
00:36:44|0.29427
00:36:44|0.29448
00:36:46|0.29443
00:36:47|0.29423
00:36:48|0.2945
00:36:48|0.29499
00:36:50|0.29461
00:36:51|0.29449
00:36:52|0.29482
00:36:52|0.29456
00:36:53|0.29517
00:36:54|0.29584
00:36:55|0.29765
00:36:57|0.29798
00:36:58|0.29801
00:36:58|0.2971
00:37:00|0.29679
00:37:00|0.29682
00:37:01|0.29826
00:37:03|0.29872
00:37:03|0.29819
00:37:05|0.29814
00:37:06|0.29737
00:37:06|0.29798
00:37:07|0.29814
00:37:09|0.29795
00:37:11|0.2978
00:37:12|0.29725
00:37:13|0.29792
00:37:14|0.29774
00:37:15|0.29796
00:37:17|0.29751
00:37:19|0.29792
00:37:20|0.29799
00:37:21|0.29768
00:37:22|0.29792
00:37:24|0.29672
00:37:24|0.29704
00:37:25|0.29638
00:37:26|0.29535
00:37:27|0.29559
00:37:28|0.29534
00:37:29|0.2943
00:37:30|0.29513
00:37:31|0.29523
00:37:32|0.29547
00:37:33|0.29512
00:37:34|0.29522
00:37:35|0.29515
00:37:37|0.29558
00:37:38|0.2961
00:37:38|0.29621
00:37:39|0.29653
00:37:40|0.29652
00:37:41|0.29638
00:37:42|0.29574
00:37:43|0.29537
00:37:44|0.29492
00:37:45|0.29467
00:37:47|0.29456
00:37:47|0.29487
00:37:48|0.29486
00:37:49|0.29462
00:37:50|0.2951
00:37:51|0.29467
00:37:52|0.29558
00:37:53|0.2958
00:37:54|0.29586
00:37:55|0.29586
00:37:56|0.29584
00:37:57|0.29541
00:37:58|0.29592
00:37:59|0.29541
00:38:00|0.2958
00:38:01|0.29535
00:38:02|0.2958
00:38:03|0.29546
00:38:04|0.29485
00:38:05|0.29454
00:38:06|0.29433
00:38:07|0.29433
00:38:08|0.29434
00:38:09|0.29399
00:38:10|0.29389
00:38:11|0.29047
00:38:12|0.2892
00:38:14|0.28825
00:38:16|0.28944
00:38:17|0.28936
00:38:18|0.29038
00:38:19|0.29099
00:38:20|0.29095
00:38:21|0.29095
00:38:23|0.29088
00:38:24|0.2918
00:38:25|0.29098
00:38:27|0.29176
00:38:28|0.29177
00:38:29|0.29153
00:38:30|0.2917
00:38:31|0.29201
00:38:32|0.29228
00:38:33|0.29232
00:38:35|0.29176
00:38:35|0.29162
00:38:37|0.29057
00:38:37|0.29048
00:38:39|0.29057
00:38:40|0.29025
00:38:40|0.29079
00:38:42|0.29028
00:38:42|0.29042
00:38:43|0.29052
00:38:44|0.29133
00:38:45|0.2901
00:38:47|0.29008
00:38:47|0.29039
00:38:48|0.29011
00:38:49|0.29045
00:38:50|0.29001
00:38:51|0.29042
00:38:53|0.29013
00:38:54|0.29036
00:38:55|0.29028
00:38:55|0.29099
00:38:57|0.29069
00:38:57|0.29199
00:38:58|0.29181
00:38:59|0.2911
00:39:01|0.29181
00:39:02|0.29167
00:39:03|0.29227
00:39:03|0.29227
00:39:05|0.29232
00:39:06|0.29241
00:39:07|0.29331
00:39:07|0.29227
00:39:09|0.29244
00:39:09|0.29291
00:39:10|0.29215
00:39:11|0.29126
00:39:12|0.29106
00:39:15|0.29126
00:39:16|0.29059
00:39:18|0.29251
00:39:18|0.29152
00:39:20|0.29222
00:39:20|0.29161
00:39:22|0.29152
00:39:23|0.29164
00:39:24|0.29105
00:39:25|0.291
00:39:26|0.291
00:39:27|0.2906
00:39:28|0.29061
00:39:30|0.29092
00:39:32|0.29016
00:39:32|0.29061
00:39:33|0.29
00:39:35|0.29024
00:39:35|0.28998
00:39:36|0.2892
00:39:37|0.28957
00:39:40|0.28984
00:39:40|0.28984
00:39:41|0.28983
00:39:42|0.2895
00:39:43|0.289
00:39:44|0.28949
00:39:45|0.28946
00:39:46|0.28949
00:39:47|0.28906
00:39:49|0.28949
00:39:51|0.289
00:39:51|0.29
00:39:52|0.29039
00:39:53|0.29007
00:39:54|0.2914
00:39:56|0.29191
00:39:56|0.29154
00:39:57|0.29154
00:39:58|0.29152
00:40:00|0.29178
00:40:00|0.29175
00:40:02|0.29195
00:40:02|0.29231
00:40:03|0.2924
00:40:04|0.29202
00:40:06|0.29226
00:40:07|0.29201
00:40:08|0.29178
00:40:09|0.29162
00:40:10|0.29142
00:40:11|0.29138
00:40:11|0.2912
00:40:13|0.29097
00:40:14|0.29093
00:40:15|0.29094
00:40:17|0.29117
00:40:19|0.29087
00:40:19|0.2903
00:40:21|0.29036
00:40:23|0.28974
00:40:25|0.28941
00:40:26|0.28989
00:40:27|0.29008
00:40:28|0.29119
00:40:29|0.29033
00:40:31|0.29101
00:40:32|0.29082
00:40:33|0.29086
00:40:35|0.29093
00:40:36|0.29093
00:40:37|0.29093
00:40:38|0.29098
00:40:39|0.29096
00:40:40|0.2912
00:40:41|0.29119
00:40:42|0.29096
00:40:43|0.29071
00:40:44|0.29089
00:40:45|0.29087
00:40:46|0.29087
00:40:47|0.29108
00:40:48|0.2909
00:40:49|0.2909
00:40:51|0.29086
00:40:51|0.29086
00:40:53|0.29084
00:40:53|0.29057
00:40:54|0.29084
00:40:55|0.29058
00:40:56|0.29093
00:40:58|0.29067
00:40:58|0.2909
00:41:00|0.29108
00:41:00|0.29024
00:41:02|0.29077
00:41:03|0.29085
00:41:04|0.29127
00:41:05|0.2919
00:41:06|0.29194
00:41:07|0.29143
00:41:09|0.29143
00:41:09|0.29195
00:41:10|0.29194
00:41:11|0.29154
00:41:12|0.29143
00:41:13|0.29193
00:41:14|0.29193
00:41:16|0.29188
00:41:17|0.29298
00:41:19|0.29259
00:41:21|0.29265
00:41:21|0.29273
00:41:22|0.29275
00:41:23|0.29365
00:41:25|0.29372
00:41:26|0.29373
00:41:27|0.29368
00:41:29|0.29315
00:41:31|0.293
00:41:31|0.29265
00:41:33|0.29315
00:41:34|0.29337
00:41:34|0.29372
00:41:36|0.29335
00:41:36|0.29363
00:41:37|0.29332
00:41:39|0.29361
00:41:40|0.29491
00:41:42|0.29445
00:41:42|0.29445
00:41:43|0.29495
00:41:44|0.295
00:41:45|0.29422
00:41:46|0.29391
00:41:47|0.29416
00:41:48|0.29425
00:41:49|0.29396
00:41:50|0.29488
00:41:51|0.29434
00:41:52|0.29438
00:41:53|0.29438
00:41:54|0.29465
00:41:55|0.29454
00:41:56|0.29418
00:41:57|0.29418
00:41:58|0.29418
00:41:59|0.29423
00:42:00|0.29464
00:42:01|0.29454
00:42:03|0.29439
00:42:05|0.29463
00:42:07|0.2946
00:42:07|0.29498
00:42:08|0.29477
00:42:09|0.29477
00:42:11|0.29487
00:42:12|0.29438
00:42:12|0.29402
00:42:13|0.29398
00:42:14|0.29371
00:42:15|0.29396
00:42:16|0.29396
00:42:18|0.29362
00:42:20|0.29324
00:42:21|0.29318
00:42:22|0.29304
00:42:24|0.29318
00:42:25|0.29347
00:42:26|0.29347
00:42:28|0.29292
00:42:28|0.29292
00:42:29|0.29341
00:42:30|0.29381
00:42:31|0.29291
00:42:32|0.2934
00:42:33|0.29356
00:42:35|0.29395
00:42:36|0.29395
00:42:37|0.29384
00:42:38|0.29383
00:42:39|0.29446
00:42:40|0.29391
00:42:41|0.29406
00:42:42|0.29387
00:42:44|0.29307
00:42:45|0.29339
00:42:46|0.29372
00:42:47|0.29454
00:42:47|0.29452
00:42:49|0.29377
00:42:49|0.29399
00:42:50|0.29398
00:42:52|0.29399
00:42:53|0.29399
00:42:54|0.29374
00:42:55|0.294
00:42:56|0.29366
00:42:57|0.29338
00:42:58|0.29365
00:42:59|0.29398
00:43:00|0.29341
00:43:01|0.29341
00:43:02|0.29342
00:43:03|0.29375
00:43:04|0.29375
00:43:05|0.29397
00:43:06|0.29398
00:43:07|0.294
00:43:08|0.29444
00:43:09|0.29397
00:43:10|0.29397
00:43:11|0.29397
00:43:12|0.2945
00:43:13|0.29447
00:43:14|0.29405
00:43:15|0.29435
00:43:16|0.29449
00:43:17|0.29449
00:43:18|0.29435
00:43:19|0.29421
00:43:21|0.29377
00:43:21|0.29409
00:43:23|0.29409
00:43:23|0.29409
00:43:24|0.29379
00:43:27|0.29409
00:43:27|0.29409
00:43:28|0.29409
00:43:30|0.29415
00:43:31|0.29419
00:43:33|0.2942
00:43:33|0.2942
00:43:34|0.2942
00:43:35|0.294
00:43:36|0.29382
00:43:37|0.29343
00:43:39|0.293
00:43:40|0.2928
00:43:41|0.29237
00:43:42|0.29237
00:43:43|0.29237
00:43:44|0.2928
00:43:45|0.29326
00:43:46|0.29288
00:43:47|0.2936
00:43:48|0.2936
00:43:49|0.2936
00:43:50|0.29333
00:43:51|0.29333
00:43:52|0.2936
00:43:53|0.29333
00:43:54|0.29308
00:43:55|0.29308
00:43:57|0.29361
00:43:58|0.29369
00:43:59|0.29342
00:43:59|0.29371
00:44:01|0.2935
00:44:01|0.29362
00:44:02|0.29357
00:44:04|0.29311
00:44:05|0.29309
00:44:06|0.29311
00:44:07|0.29281
00:44:09|0.29309
00:44:09|0.29311
00:44:10|0.2923
00:44:11|0.29211
00:44:13|0.29146
00:44:14|0.29168
00:44:15|0.29139
00:44:15|0.29159
00:44:16|0.29129
00:44:18|0.29115
00:44:19|0.2908
00:44:20|0.29079
00:44:21|0.29106
00:44:23|0.29116
00:44:24|0.29116
00:44:25|0.29135
00:44:25|0.29163
00:44:27|0.29204
00:44:28|0.29208
00:44:28|0.2928
00:44:30|0.2928
00:44:31|0.2928
00:44:32|0.2928
00:44:32|0.2928
00:44:33|0.29171
00:44:34|0.29166
00:44:36|0.29166
00:44:36|0.29166
00:44:37|0.2917
00:44:39|0.29143
00:44:40|0.29106
00:44:41|0.29001
00:44:42|0.29029
00:44:44|0.29005
00:44:44|0.29034
00:44:46|0.29039
00:44:46|0.2909
00:44:47|0.29035
00:44:49|0.29037
00:44:50|0.29042
00:44:50|0.29043
00:44:51|0.29005
00:44:52|0.2901
00:44:53|0.29068
00:44:54|0.29028
00:44:55|0.2904
00:44:57|0.29005
00:44:57|0.28999
00:44:58|0.2898
00:44:59|0.28992
00:45:01|0.28958
00:45:02|0.2897
00:45:02|0.28968
00:45:04|0.28967
00:45:04|0.29043
00:45:05|0.28995
00:45:08|0.29037
00:45:09|0.29034
00:45:11|0.28964
00:45:11|0.29022
00:45:13|0.29004
00:45:13|0.29002
00:45:15|0.28967
00:45:15|0.28967
00:45:17|0.28992
00:45:17|0.28992
00:45:18|0.28989
00:45:20|0.29001
00:45:22|0.29001
00:45:23|0.29004
00:45:24|0.29006
00:45:26|0.2906
00:45:27|0.29004
00:45:29|0.2906
00:45:29|0.29037
00:45:32|0.29068
00:45:33|0.29066
00:45:33|0.29068
00:45:35|0.29094
00:45:37|0.291
00:45:38|0.2906
00:45:39|0.29147
00:45:39|0.29147
00:45:40|0.29136
00:45:42|0.29147
00:45:43|0.29147
00:45:44|0.2914
00:45:44|0.29132
00:45:45|0.29101
00:45:46|0.29101
00:45:47|0.29108
00:45:48|0.29163
00:45:50|0.29112
00:45:51|0.29165
00:45:51|0.29124
00:45:52|0.29166
00:45:53|0.29147
00:45:55|0.29149
00:45:55|0.29166
00:45:56|0.29131
00:45:58|0.29223
00:45:58|0.29175
00:45:59|0.29229
00:46:01|0.2919
00:46:02|0.29231
00:46:02|0.2926
00:46:03|0.29168
00:46:05|0.29226
00:46:06|0.29258
00:46:08|0.2924
00:46:08|0.29227
00:46:09|0.2927
00:46:11|0.29234
00:46:11|0.29238
00:46:13|0.29238
00:46:13|0.2927
00:46:15|0.29243
00:46:16|0.29246
00:46:16|0.29245
00:46:17|0.29238
00:46:19|0.29238
00:46:20|0.2927
00:46:20|0.29261
00:46:21|0.29261
00:46:23|0.29314
00:46:24|0.29256
00:46:25|0.29263
00:46:26|0.29263
00:46:26|0.29289
00:46:27|0.29266
00:46:30|0.29289
00:46:32|0.2931
00:46:33|0.29322
00:46:34|0.2927
00:46:35|0.29238
00:46:36|0.29264
00:46:37|0.2926
00:46:38|0.29269
00:46:39|0.29264
00:46:40|0.2927
00:46:41|0.2927
00:46:42|0.29269
00:46:43|0.29269
00:46:44|0.29266
00:46:45|0.29266
00:46:47|0.29247
00:46:48|0.29247
00:46:48|0.29247
00:46:50|0.29246
00:46:51|0.29247
00:46:52|0.29247
00:46:54|0.29235
00:46:55|0.29245
00:46:55|0.29227
00:46:56|0.2926
00:46:58|0.29176
00:46:58|0.291
00:46:59|0.29108
00:47:01|0.28989
00:47:02|0.28978
00:47:02|0.28903
00:47:04|0.28965
00:47:05|0.28955
00:47:07|0.28947
00:47:07|0.28904
00:47:08|0.28904
00:47:10|0.28964
00:47:11|0.28907
00:47:13|0.28935
00:47:14|0.28938
00:47:16|0.28931
00:47:17|0.28936
00:47:17|0.28943
00:47:19|0.28958
00:47:19|0.28968
00:47:21|0.2897
00:47:21|0.28972
00:47:24|0.29033
00:47:24|0.29035
00:47:26|0.29035
00:47:27|0.29035
00:47:28|0.29035
00:47:29|0.29035
00:47:30|0.29036
00:47:31|0.29035
00:47:32|0.29035
00:47:33|0.28986
00:47:34|0.28931
00:47:35|0.28925
00:47:36|0.28993
00:47:38|0.28918
00:47:38|0.28918
00:47:40|0.28925
00:47:41|0.28943
00:47:42|0.28968
00:47:43|0.29033
00:47:45|0.28968
00:47:46|0.28904
00:47:47|0.28935
00:47:47|0.28935
00:47:49|0.28952
00:47:49|0.28939
00:47:51|0.28921
00:47:51|0.28937
00:47:53|0.28928
00:47:53|0.28931
00:47:55|0.28961
00:47:56|0.28957
00:47:57|0.28922
00:47:58|0.28963
00:47:59|0.28925
00:48:00|0.28925
00:48:01|0.2895
00:48:02|0.28904
00:48:03|0.28904
00:48:04|0.29017
00:48:05|0.2896
00:48:06|0.28982
00:48:06|0.28982
00:48:09|0.28982
00:48:09|0.28955
00:48:10|0.28958
00:48:11|0.28991
00:48:12|0.2896
00:48:13|0.28964
00:48:14|0.2897
00:48:15|0.28999
00:48:16|0.28999
00:48:17|0.28999
00:48:18|0.29
00:48:19|0.29014
00:48:20|0.29001
00:48:22|0.28983
00:48:23|0.28983
00:48:25|0.28964
00:48:27|0.28964
00:48:28|0.28996
00:48:28|0.28989
00:48:31|0.28984
00:48:32|0.28981
00:48:32|0.28981
00:48:33|0.28998
00:48:34|0.28993
00:48:36|0.28993
00:48:36|0.28993
00:48:37|0.28964
00:48:38|0.28968
00:48:39|0.28968
00:48:41|0.2898
00:48:42|0.28972
00:48:43|0.28955
00:48:44|0.2895
00:48:45|0.28948
00:48:46|0.28981
00:48:47|0.28972
00:48:48|0.28972
00:48:49|0.28955
00:48:50|0.28904
00:48:51|0.28904
00:48:52|0.28954
00:48:53|0.28951
00:48:54|0.28918
00:48:55|0.28902
00:48:57|0.28965
00:48:57|0.28907
00:48:58|0.28955
00:48:59|0.2891
00:49:00|0.2888
00:49:01|0.28724
00:49:02|0.28655
00:49:03|0.28648
00:49:05|0.28677
00:49:05|0.28672
00:49:06|0.28657
00:49:07|0.2858
00:49:08|0.28624
00:49:10|0.2853
00:49:11|0.28526
00:49:11|0.2851
00:49:12|0.28555
00:49:13|0.28629
00:49:14|0.28589
00:49:15|0.2854
00:49:16|0.28579
00:49:17|0.28544
00:49:18|0.28544
00:49:20|0.28514
00:49:21|0.28501
00:49:22|0.28501
00:49:23|0.28498
00:49:24|0.28469
00:49:25|0.28446
00:49:27|0.28455
00:49:28|0.28461
00:49:29|0.2843
00:49:30|0.2843
00:49:31|0.28431
00:49:32|0.28385
00:49:34|0.28351
00:49:34|0.28359
00:49:35|0.28391
00:49:37|0.28351
00:49:38|0.28379
00:49:39|0.2837
00:49:40|0.28389
00:49:41|0.28389
00:49:42|0.28389
00:49:43|0.28388
00:49:44|0.28371
00:49:46|0.28389
00:49:47|0.285
00:49:47|0.28415
00:49:49|0.28488
00:49:50|0.2843
00:49:51|0.28409
00:49:52|0.28409
00:49:53|0.28418
00:49:54|0.28415
00:49:55|0.28361
00:49:55|0.2836
00:49:57|0.28364
00:49:58|0.28366
00:49:59|0.28366
00:50:00|0.28366
00:50:01|0.28343
00:50:02|0.28358
00:50:03|0.28358
00:50:05|0.28418
00:50:06|0.285
00:50:06|0.28448
00:50:08|0.285
00:50:09|0.285
00:50:10|0.28495
00:50:11|0.28491
00:50:12|0.28428
00:50:13|0.28428
00:50:14|0.28462
00:50:14|0.28462
00:50:15|0.28426
00:50:17|0.28426
00:50:18|0.28405
00:50:19|0.28408
00:50:20|0.28412
00:50:21|0.284
00:50:22|0.28439
00:50:23|0.28439
00:50:24|0.28405
00:50:25|0.28405
00:50:27|0.28392
00:50:28|0.28394
00:50:29|0.28439
00:50:30|0.28458
00:50:31|0.28458
00:50:33|0.28393
00:50:34|0.28337
00:50:36|0.28311
00:50:37|0.28375
00:50:39|0.2834
00:50:40|0.2837
00:50:40|0.283
00:50:41|0.28293
00:50:43|0.28354
00:50:43|0.28354
00:50:44|0.2835
00:50:46|0.2835
00:50:46|0.2835
00:50:47|0.2836
00:50:49|0.28375
00:50:49|0.28333
00:50:50|0.28332
00:50:51|0.28354
00:50:52|0.2835
00:50:53|0.2835
00:50:54|0.28378
00:50:55|0.28361
00:50:56|0.28372
00:50:57|0.28311
00:50:58|0.28306
00:50:59|0.28303
00:51:00|0.28303
00:51:02|0.28305
00:51:03|0.28242
00:51:04|0.28239
00:51:05|0.28239
00:51:06|0.28283
00:51:07|0.28276
00:51:08|0.28241
00:51:09|0.2827
00:51:10|0.28267
00:51:11|0.2824
00:51:12|0.28257
00:51:13|0.28257
00:51:14|0.2824
00:51:15|0.2822
00:51:16|0.28242
00:51:17|0.28251
00:51:18|0.28249
00:51:19|0.28247
00:51:20|0.28246
00:51:21|0.2824
00:51:23|0.28257
00:51:23|0.28269
00:51:24|0.2826
00:51:25|0.28263
00:51:26|0.28263
00:51:28|0.28282
00:51:29|0.28267
00:51:30|0.28293
00:51:32|0.28267
00:51:34|0.28224
00:51:35|0.28224
00:51:36|0.28219
00:51:36|0.28215
00:51:38|0.28215
00:51:39|0.28219
00:51:40|0.28251
00:51:41|0.28251
00:51:42|0.28231
00:51:43|0.28256
00:51:43|0.28256
00:51:45|0.28227
00:51:46|0.28212
00:51:47|0.28215
00:51:48|0.28212
00:51:49|0.28237
00:51:49|0.28237
00:51:52|0.28237
00:51:52|0.28194
00:51:54|0.28142
00:51:55|0.28169
00:51:55|0.28221
00:51:56|0.28221
00:51:57|0.28255
00:51:59|0.28215
00:52:00|0.28251
00:52:01|0.28215
00:52:02|0.28216
00:52:04|0.28145
00:52:06|0.281
00:52:06|0.2811
00:52:07|0.28111
00:52:08|0.28101
00:52:09|0.28105
00:52:11|0.28116
00:52:12|0.28199
00:52:13|0.28119
00:52:14|0.28119
00:52:15|0.28055
00:52:16|0.2811
00:52:17|0.28062
00:52:18|0.28118
00:52:19|0.28139
00:52:20|0.28139
00:52:21|0.28114
00:52:22|0.28114
00:52:23|0.28118
00:52:25|0.28194
00:52:26|0.2817
00:52:28|0.28191
00:52:28|0.28138
00:52:29|0.28183
00:52:30|0.2818
00:52:31|0.28066
00:52:32|0.28155
00:52:33|0.28146
00:52:34|0.28146
00:52:36|0.28066
00:52:36|0.28053
00:52:37|0.28053
00:52:39|0.28053
00:52:40|0.28054
00:52:40|0.28053
00:52:41|0.28079
00:52:43|0.28051
00:52:44|0.28051
00:52:44|0.28086
00:52:46|0.2803
00:52:47|0.28051
00:52:48|0.28051
00:52:49|0.28051
00:52:50|0.2807
00:52:51|0.28057
00:52:51|0.2812
00:52:52|0.2812
00:52:53|0.2812
00:52:55|0.281
00:52:55|0.28105
00:52:56|0.28132
00:52:57|0.28074
00:52:59|0.28087
00:53:00|0.28141
00:53:01|0.28141
00:53:02|0.28072
00:53:03|0.28065
00:53:04|0.28097
00:53:04|0.28062
00:53:06|0.281
00:53:07|0.28067
00:53:08|0.2807
00:53:09|0.28097
00:53:11|0.28067
00:53:12|0.28067
00:53:14|0.28092
00:53:14|0.28097
00:53:15|0.28061
00:53:16|0.2806
00:53:17|0.28066
00:53:18|0.28119
00:53:19|0.281
00:53:20|0.281
00:53:21|0.2815
00:53:22|0.2815
00:53:23|0.2815
00:53:24|0.28124
00:53:25|0.28136
00:53:26|0.28202
00:53:27|0.28294
00:53:28|0.2823
00:53:30|0.28289
00:53:32|0.2824
00:53:34|0.28245
00:53:34|0.28246
00:53:35|0.28285
00:53:36|0.28285
00:53:37|0.28289
00:53:39|0.28261
00:53:40|0.28317
00:53:41|0.28301
00:53:42|0.28301
00:53:43|0.28303
00:53:44|0.28309
00:53:45|0.28309
00:53:46|0.28338
00:53:47|0.28338
00:53:48|0.28306
00:53:49|0.28306
00:53:50|0.28351
00:53:51|0.28346
00:53:52|0.28304
00:53:53|0.28309
00:53:54|0.28309
00:53:55|0.28368
00:53:56|0.28326
00:53:57|0.28387
00:53:58|0.28351
00:53:59|0.28404
00:54:00|0.28446
00:54:01|0.2845
00:54:03|0.28377
00:54:05|0.28408
00:54:06|0.28419
00:54:07|0.28357
00:54:08|0.28392
00:54:09|0.28392
00:54:10|0.28391
00:54:11|0.28391
00:54:12|0.28367
00:54:13|0.2832
00:54:14|0.2832
00:54:15|0.2832
00:54:16|0.2832
00:54:17|0.2832
00:54:18|0.2832
00:54:19|0.28309
00:54:20|0.28313
00:54:21|0.28346
00:54:22|0.28346
00:54:23|0.28346
00:54:24|0.28346
00:54:25|0.28344
00:54:26|0.28329
00:54:27|0.28289
00:54:28|0.28321
00:54:29|0.28293
00:54:31|0.28316
00:54:32|0.28315
00:54:33|0.28315
00:54:33|0.2827
00:54:36|0.2827
00:54:36|0.28253
00:54:38|0.28228
00:54:39|0.28258
00:54:40|0.28226
00:54:42|0.28231
00:54:42|0.28215
00:54:43|0.28223
00:54:44|0.28222
00:54:45|0.28267
00:54:46|0.28231
00:54:47|0.28226
00:54:48|0.28226
00:54:49|0.28226
00:54:50|0.28226
00:54:51|0.28235
00:54:52|0.28235
00:54:53|0.28226
00:54:54|0.28226
00:54:55|0.28218
00:54:56|0.28227
00:54:57|0.28235
00:54:58|0.28235
00:54:59|0.28235
00:55:00|0.28235
00:55:01|0.28201
00:55:02|0.28201
00:55:04|0.2813
00:55:05|0.2813
00:55:06|0.28182
00:55:07|0.28178
00:55:08|0.28178
00:55:10|0.28137
00:55:11|0.2813
00:55:12|0.2813
00:55:14|0.28171
00:55:15|0.28171
00:55:16|0.28124
00:55:16|0.28137
00:55:17|0.28136
00:55:19|0.282
00:55:20|0.282
00:55:21|0.28199
00:55:23|0.28152
00:55:23|0.28196
00:55:25|0.28233
00:55:25|0.28231
00:55:26|0.28234
00:55:28|0.28234
00:55:28|0.28234
00:55:29|0.28174
00:55:31|0.28229
00:55:32|0.28228
00:55:32|0.28228
00:55:34|0.28228
00:55:36|0.28228
00:55:36|0.28228
00:55:38|0.28228
00:55:38|0.282
00:55:39|0.282
00:55:41|0.282
00:55:41|0.28224
00:55:43|0.28224
00:55:44|0.28204
00:55:45|0.28202
00:55:46|0.282
00:55:47|0.282
00:55:48|0.28153
00:55:49|0.28153
00:55:50|0.28154
00:55:51|0.28154
00:55:52|0.28154
00:55:53|0.28181
00:55:54|0.28152
00:55:56|0.28206
00:55:57|0.28206
00:55:57|0.282
00:55:58|0.28201
00:55:59|0.28202
00:56:01|0.28202
00:56:01|0.28202
00:56:02|0.28226
00:56:04|0.28226
00:56:05|0.28206
00:56:06|0.28206
00:56:07|0.28234
00:56:08|0.28234
00:56:09|0.28234
00:56:11|0.28208
00:56:12|0.28208
00:56:13|0.28208
00:56:14|0.28203
00:56:15|0.28203
00:56:16|0.28203
00:56:17|0.28208
00:56:18|0.28208
00:56:19|0.28208
00:56:20|0.28208
00:56:20|0.28185
00:56:22|0.28185
00:56:23|0.28185
00:56:24|0.28185
00:56:24|0.28185
00:56:26|0.28204
00:56:28|0.28137
00:56:29|0.28137
00:56:30|0.2813
00:56:30|0.28154
00:56:32|0.28152
00:56:33|0.28152
00:56:34|0.2817
00:56:35|0.2817
00:56:36|0.28168
00:56:37|0.28196
00:56:38|0.28196
00:56:39|0.2817
00:56:40|0.281
00:56:41|0.28149
00:56:42|0.28109
00:56:43|0.28132
00:56:44|0.281
00:56:44|0.28129
00:56:45|0.28129
00:56:47|0.28127
00:56:47|0.28085
00:56:49|0.28085
00:56:50|0.28058
00:56:51|0.28048
00:56:52|0.28048
00:56:52|0.28048
00:56:53|0.28048
00:56:55|0.27945
00:56:56|0.27831
00:56:57|0.27833
00:56:57|0.27831
00:56:58|0.27834
00:56:59|0.27881
00:57:01|0.27825
00:57:03|0.27856
00:57:04|0.27849
00:57:05|0.2784
00:57:06|0.27543
00:57:07|0.27645
00:57:08|0.27631
00:57:08|0.27628
00:57:10|0.276
00:57:11|0.27606
00:57:12|0.27606
00:57:14|0.27672
00:57:14|0.27672
00:57:15|0.27648
00:57:17|0.27667
00:57:17|0.27724
00:57:18|0.27648
00:57:20|0.27632
00:57:21|0.27716
00:57:21|0.27681
00:57:22|0.27632
00:57:23|0.27675
00:57:24|0.27632
00:57:26|0.27632
00:57:26|0.27671
00:57:27|0.27619
00:57:28|0.27648
00:57:30|0.27647
00:57:31|0.27618
00:57:31|0.27644
00:57:33|0.27661
00:57:34|0.27624
00:57:35|0.27618
00:57:36|0.27606
00:57:37|0.27612
00:57:38|0.27605
00:57:39|0.27605
00:57:40|0.27612
00:57:41|0.27647
00:57:42|0.27647
00:57:43|0.27652
00:57:44|0.2765
00:57:45|0.2765
00:57:47|0.27551
00:57:47|0.27557
00:57:48|0.27588
00:57:49|0.27581
00:57:50|0.27574
00:57:51|0.2755
00:57:52|0.27571
00:57:53|0.27521
00:57:54|0.27523
00:57:55|0.27561
00:57:56|0.27562
00:57:57|0.27562
00:57:58|0.2755
00:57:59|0.27522
00:58:00|0.27522
00:58:02|0.27563
00:58:03|0.27692
00:58:04|0.27692
00:58:05|0.27671
00:58:06|0.27669
00:58:07|0.27669
00:58:08|0.27669
00:58:09|0.27626
00:58:10|0.27626
00:58:11|0.27575
00:58:12|0.27599
00:58:13|0.27556
00:58:14|0.27556
00:58:15|0.27556
00:58:16|0.2753
00:58:17|0.2753
00:58:18|0.27554
00:58:20|0.27554
00:58:21|0.27805
00:58:22|0.2768
00:58:23|0.27625
00:58:24|0.27643
00:58:25|0.27628
00:58:26|0.27679
00:58:27|0.27637
00:58:28|0.27638
00:58:29|0.27639
00:58:30|0.27627
00:58:31|0.27627
00:58:32|0.27618
00:58:33|0.27627
00:58:35|0.2759
00:58:37|0.27606
00:58:37|0.27691
00:58:39|0.27681
00:58:40|0.2766
00:58:42|0.27656
00:58:42|0.27656
00:58:44|0.2766
00:58:46|0.27656
00:58:46|0.27688
00:58:48|0.277
00:58:49|0.27853
00:58:50|0.27902
00:58:50|0.27909
00:58:53|0.27822
00:58:54|0.27859
00:58:54|0.27796
00:58:56|0.27797
00:58:57|0.27761
00:58:58|0.27792
00:58:59|0.2778
00:59:00|0.2778
00:59:01|0.27773
00:59:02|0.27827
00:59:03|0.27803
00:59:05|0.2778
00:59:06|0.27779
00:59:07|0.27745
00:59:08|0.27776
00:59:09|0.27773
00:59:10|0.27779
00:59:11|0.27779
00:59:12|0.27775
00:59:13|0.27775
00:59:14|0.27775
00:59:15|0.27777
00:59:16|0.27748
00:59:17|0.27774
00:59:18|0.27768
00:59:19|0.27768
00:59:20|0.27768
00:59:21|0.27768
00:59:22|0.27777
00:59:23|0.27748
00:59:24|0.27748
00:59:25|0.27758
00:59:26|0.27758
00:59:27|0.27777
00:59:28|0.27803
00:59:29|0.27803
00:59:30|0.27803
00:59:31|0.27842
00:59:32|0.27842
00:59:33|0.2785
00:59:34|0.27789
00:59:35|0.2776
00:59:36|0.277
00:59:37|0.27723
00:59:39|0.27729
00:59:40|0.27738
00:59:41|0.27738
00:59:42|0.27733
00:59:44|0.27733
00:59:45|0.27733
00:59:46|0.27733
00:59:46|0.27733
00:59:48|0.27733
00:59:49|0.27681
00:59:50|0.27714
00:59:51|0.27714
00:59:52|0.27714
00:59:53|0.27714
00:59:54|0.27714
00:59:55|0.27714
00:59:56|0.27714
00:59:56|0.27714
00:59:58|0.27713
00:59:59|0.27713
00:59:59|0.27674
01:00:02|0.27748
01:00:02|0.27762
01:00:04|0.27783
01:00:06|0.27733
01:00:07|0.27776
01:00:08|0.27774
01:00:09|0.27739
01:00:11|0.2777
01:00:12|0.27767
01:00:13|0.27736
01:00:14|0.27732
01:00:15|0.27732
01:00:15|0.27753
01:00:17|0.27703
01:00:18|0.27738
01:00:19|0.2774
01:00:20|0.2774
01:00:22|0.27713
01:00:23|0.27803
01:00:24|0.27764
01:00:25|0.27804
01:00:25|0.27804
01:00:27|0.27806
01:00:28|0.27806
01:00:29|0.27739
01:00:31|0.27739
01:00:31|0.27926
01:00:33|0.2797
01:00:33|0.28051
01:00:34|0.27981
01:00:36|0.28053
01:00:38|0.28056
01:00:39|0.28003
01:00:41|0.28059
01:00:42|0.2806
01:00:44|0.28088
01:00:46|0.28107
01:00:47|0.28104
01:00:49|0.27982
01:00:50|0.27997
01:00:50|0.28013
01:00:52|0.28024
01:00:52|0.28024
01:00:54|0.28034
01:00:54|0.28064
01:00:56|0.28129
01:00:57|0.28037
01:00:58|0.28035
01:00:59|0.28062
01:01:00|0.28108
01:01:01|0.28113
01:01:02|0.28113
01:01:03|0.28113
01:01:04|0.28146
01:01:05|0.28139
01:01:07|0.28179
01:01:08|0.28183
01:01:09|0.28179
01:01:10|0.2821
01:01:11|0.28206
01:01:12|0.2821
01:01:13|0.28222
01:01:14|0.28222
01:01:15|0.2824
01:01:17|0.28246
01:01:18|0.2827
01:01:19|0.28288
01:01:20|0.28288
01:01:21|0.28296
01:01:22|0.28296
01:01:23|0.28292
01:01:24|0.28274
01:01:25|0.28254
01:01:26|0.28296
01:01:27|0.28268
01:01:28|0.28275
01:01:29|0.28296
01:01:30|0.28301
01:01:30|0.28173
01:01:32|0.28224
01:01:33|0.28225
01:01:34|0.28233
01:01:35|0.28254
01:01:36|0.28263
01:01:38|0.28233
01:01:40|0.28201
01:01:41|0.28255
01:01:42|0.28249
01:01:43|0.28249
01:01:45|0.2825
01:01:46|0.28295
01:01:47|0.28249
01:01:48|0.28287
01:01:49|0.28287
01:01:51|0.28276
01:01:52|0.28264
01:01:53|0.28315
01:01:53|0.28325
01:01:56|0.2833
01:01:56|0.28317
01:01:58|0.28347
01:01:59|0.28347
01:02:00|0.28331
01:02:01|0.28347
01:02:02|0.28347
01:02:03|0.28315
01:02:04|0.28317
01:02:06|0.28314
01:02:07|0.28314
01:02:08|0.28249
01:02:10|0.28249
01:02:11|0.28249
01:02:12|0.28249
01:02:13|0.28249
01:02:14|0.28206
01:02:16|0.27985
01:02:17|0.27945
01:02:18|0.28009
01:02:19|0.28014
01:02:20|0.27944
01:02:21|0.27961
01:02:22|0.27961
01:02:23|0.27921
01:02:24|0.27911
01:02:25|0.27989
01:02:26|0.27975
01:02:27|0.27948
01:02:28|0.27997
01:02:30|0.27963
01:02:31|0.27963
01:02:32|0.27977
01:02:33|0.27977
01:02:34|0.28005
01:02:35|0.2798
01:02:35|0.27993
01:02:37|0.28114
01:02:39|0.28134
01:02:41|0.28141
01:02:41|0.28116
01:02:43|0.28186
01:02:45|0.28105
01:02:47|0.28168
01:02:48|0.28168
01:02:49|0.28125
01:02:50|0.2803
01:02:51|0.28033
01:02:53|0.28012
01:02:54|0.28012
01:02:55|0.28008
01:02:56|0.2797
01:02:57|0.28009
01:02:58|0.28033
01:02:59|0.28021
01:03:00|0.28025
01:03:02|0.28073
01:03:03|0.28069
01:03:03|0.27723
01:03:05|0.27723
01:03:06|0.27721
01:03:07|0.2777
01:03:09|0.27721
01:03:09|0.27722
01:03:10|0.27722
01:03:11|0.27721
01:03:12|0.27721
01:03:13|0.27721
01:03:14|0.2774
01:03:15|0.2774
01:03:16|0.27723
01:03:18|0.27723
01:03:19|0.27769
01:03:19|0.27725
01:03:21|0.27768
01:03:21|0.27723
01:03:22|0.27725
01:03:23|0.27743
01:03:24|0.27743
01:03:25|0.27743
01:03:26|0.27743
01:03:28|0.27782
01:03:28|0.27816
01:03:29|0.27816
01:03:30|0.27834
01:03:32|0.27837
01:03:33|0.27794
01:03:34|0.27813
01:03:35|0.27692
01:03:36|0.27726
01:03:37|0.27689
01:03:38|0.27689
01:03:40|0.27725
01:03:42|0.27757
01:03:43|0.27708
01:03:44|0.27781
01:03:45|0.27781
01:03:46|0.27767
01:03:48|0.27687
01:03:49|0.27732
01:03:50|0.27689
01:03:51|0.27689
01:03:52|0.27689
01:03:53|0.27677
01:03:54|0.27678
01:03:55|0.27699
01:03:56|0.27695
01:03:57|0.27695
01:03:58|0.27701
01:04:00|0.27701
01:04:02|0.27701
01:04:02|0.2768
01:04:04|0.2768
01:04:05|0.2768
01:04:06|0.27662
01:04:07|0.27662
01:04:08|0.2766
01:04:09|0.27676
01:04:10|0.27667
01:04:11|0.2766
01:04:12|0.27659
01:04:13|0.27649
01:04:14|0.27649
01:04:15|0.27649
01:04:15|0.2763
01:04:17|0.27626
01:04:18|0.27626
01:04:19|0.27621
01:04:20|0.276
01:04:20|0.27616
01:04:22|0.27616
01:04:23|0.27619
01:04:24|0.27615
01:04:25|0.27615
01:04:26|0.27586
01:04:27|0.27596
01:04:28|0.27584
01:04:30|0.27564
01:04:31|0.27578
01:04:31|0.27585
01:04:33|0.27552
01:04:34|0.2755
01:04:35|0.27549
01:04:35|0.27549
01:04:37|0.27549
01:04:38|0.27546
01:04:38|0.27551
01:04:40|0.27552
01:04:42|0.27572
01:04:43|0.27546
01:04:43|0.27509
01:04:44|0.27548
01:04:46|0.27511
01:04:47|0.275
01:04:48|0.275
01:04:49|0.27511
01:04:50|0.27535
01:04:51|0.275
01:04:52|0.27506
01:04:53|0.27507
01:04:54|0.27486
01:04:54|0.27486
01:04:55|0.27499
01:04:57|0.27499
01:04:57|0.27499
01:04:59|0.27486
01:04:59|0.27477
01:05:00|0.27496
01:05:02|0.2744
01:05:03|0.2744
01:05:05|0.2744
01:05:07|0.27423
01:05:08|0.27425
01:05:09|0.27405
01:05:11|0.27423
01:05:12|0.27423
01:05:14|0.27404
01:05:14|0.27404
01:05:15|0.2741
01:05:16|0.27422
01:05:17|0.2744
01:05:19|0.27414
01:05:19|0.27404
01:05:20|0.27387
01:05:21|0.27373
01:05:22|0.27365
01:05:24|0.27306
01:05:25|0.27321
01:05:26|0.27282
01:05:27|0.27302
01:05:29|0.27277
01:05:30|0.27276
01:05:30|0.27275
01:05:32|0.27276
01:05:33|0.2724
01:05:34|0.27262
01:05:34|0.27229
01:05:36|0.27226
01:05:37|0.27203
01:05:37|0.27202
01:05:39|0.27203
01:05:40|0.272
01:05:41|0.27199
01:05:42|0.27188
01:05:42|0.27185
01:05:45|0.27185
01:05:46|0.272
01:05:47|0.272
01:05:47|0.27267
01:05:49|0.27223
01:05:50|0.27188
01:05:50|0.272
01:05:51|0.27185
01:05:52|0.27246
01:05:53|0.272
01:05:55|0.27231
01:05:55|0.2723
01:05:56|0.27235
01:05:57|0.27236
01:05:58|0.27276
01:05:59|0.27366
01:06:00|0.2741
01:06:01|0.2733
01:06:02|0.2733
01:06:04|0.27382
01:06:06|0.2737
01:06:06|0.27362
01:06:07|0.27365
01:06:09|0.27401
01:06:11|0.27401
01:06:12|0.27438
01:06:13|0.27383
01:06:13|0.27383
01:06:14|0.27401
01:06:15|0.27397
01:06:17|0.27335
01:06:17|0.27334
01:06:19|0.2737
01:06:19|0.27401
01:06:21|0.27387
01:06:21|0.27387
01:06:23|0.27388
01:06:24|0.27435
01:06:25|0.27398
01:06:25|0.27399
01:06:28|0.27436
01:06:28|0.27404
01:06:29|0.27431
01:06:30|0.27429
01:06:31|0.27429
01:06:33|0.27429
01:06:33|0.27429
01:06:34|0.27436
01:06:35|0.27436
01:06:36|0.27436
01:06:37|0.27436
01:06:38|0.27436
01:06:39|0.27498
01:06:40|0.27454
01:06:42|0.27453
01:06:43|0.27458
01:06:44|0.27458
01:06:45|0.27459
01:06:47|0.27459
01:06:49|0.27438
01:06:50|0.27409
01:06:51|0.2748
01:06:52|0.2748
01:06:53|0.27443
01:06:54|0.27443
01:06:55|0.27443
01:06:56|0.27443
01:06:57|0.27443
01:06:58|0.27531
01:06:59|0.27531
01:07:00|0.27499
01:07:01|0.27576
01:07:02|0.27519
01:07:03|0.27583
01:07:04|0.27586
01:07:05|0.27539
01:07:06|0.27586
01:07:07|0.27499
01:07:08|0.2757
01:07:10|0.27565
01:07:11|0.27583
01:07:12|0.27545
01:07:13|0.2758
01:07:14|0.2758
01:07:15|0.27539
01:07:16|0.27509
01:07:17|0.27613
01:07:19|0.27614
01:07:20|0.2759
01:07:20|0.2756
01:07:23|0.27565
01:07:23|0.27614
01:07:24|0.27606
01:07:25|0.276
01:07:26|0.276
01:07:27|0.27601
01:07:28|0.27602
01:07:30|0.27615
01:07:31|0.27669
01:07:31|0.27669
01:07:32|0.27691
01:07:34|0.27691
01:07:34|0.27635
01:07:36|0.27616
01:07:37|0.27613
01:07:38|0.27562
01:07:38|0.27559
01:07:39|0.27559
01:07:40|0.27604
01:07:42|0.27559
01:07:44|0.27559
01:07:44|0.27536
01:07:46|0.27577
01:07:46|0.27521
01:07:48|0.27571
01:07:49|0.27573
01:07:50|0.27529
01:07:50|0.27529
01:07:51|0.27623
01:07:52|0.27624
01:07:54|0.27624
01:07:55|0.27624
01:07:55|0.27657
01:07:57|0.27627
01:07:59|0.27656
01:07:59|0.27691
01:08:01|0.27691
01:08:02|0.277
01:08:02|0.277
01:08:03|0.27706
01:08:05|0.27675
01:08:06|0.27721
01:08:07|0.27731
01:08:09|0.27774
01:08:11|0.27732
01:08:13|0.27779
01:08:13|0.27774
01:08:14|0.27779
01:08:15|0.27772
01:08:16|0.27747
01:08:18|0.27779
01:08:19|0.27793
01:08:20|0.27793
01:08:21|0.27794
01:08:22|0.27779
01:08:23|0.2775
01:08:24|0.27793
01:08:25|0.27793
01:08:26|0.27817
01:08:27|0.27817
01:08:28|0.27817
01:08:29|0.27803
01:08:30|0.2784
01:08:31|0.2784
01:08:32|0.27826
01:08:33|0.27828
01:08:34|0.27863
01:08:36|0.2784
01:08:37|0.27834
01:08:38|0.27817
01:08:39|0.27834
01:08:39|0.2786
01:08:41|0.27863
01:08:42|0.27863
01:08:43|0.27538
01:08:45|0.2763
01:08:46|0.27641
01:08:47|0.2763
01:08:48|0.27567
01:08:50|0.27554
01:08:52|0.27572
01:08:53|0.27554
01:08:54|0.2763
01:08:55|0.27628
01:08:56|0.27628
01:08:56|0.27628
01:08:57|0.27628
01:08:58|0.27628
01:09:00|0.27628
01:09:01|0.2763
01:09:02|0.2763
01:09:02|0.2763
01:09:04|0.2763
01:09:05|0.27596
01:09:05|0.27634
01:09:07|0.2764
01:09:09|0.2764
01:09:09|0.27701
01:09:11|0.27707
01:09:12|0.27682
01:09:13|0.27725
01:09:14|0.27751
01:09:15|0.27751
01:09:16|0.27748
01:09:16|0.27748
01:09:17|0.27748
01:09:19|0.27703
01:09:19|0.27743
01:09:20|0.27744
01:09:21|0.27744
01:09:23|0.27744
01:09:23|0.27744
01:09:24|0.27744
01:09:25|0.27744
01:09:27|0.27724
01:09:28|0.27724
01:09:29|0.27724
01:09:30|0.27724
01:09:31|0.27724
01:09:32|0.27724
01:09:33|0.27597
01:09:34|0.27582
01:09:34|0.27554
01:09:36|0.27554
01:09:37|0.2756
01:09:38|0.27617
01:09:39|0.27617
01:09:40|0.27561
01:09:40|0.27616
01:09:41|0.27616
01:09:42|0.27616
01:09:44|0.2763
01:09:44|0.27564
01:09:46|0.27564
01:09:47|0.27564
01:09:48|0.27564
01:09:49|0.27564
01:09:50|0.27564
01:09:50|0.27614
01:09:53|0.27565
01:09:53|0.27565
01:09:55|0.27565
01:09:55|0.27605
01:09:56|0.27603
01:09:57|0.2758
01:09:58|0.27595
01:09:59|0.27602
01:10:01|0.276
01:10:01|0.2757
01:10:03|0.27614
01:10:03|0.2757
01:10:06|0.27585
01:10:07|0.2757
01:10:08|0.2757
01:10:09|0.276
01:10:10|0.27574
01:10:12|0.27571
01:10:12|0.27571
01:10:13|0.27597
01:10:14|0.27597
01:10:15|0.27562
01:10:16|0.27562
01:10:18|0.27649
01:10:18|0.27649
01:10:20|0.27554
01:10:20|0.27594
01:10:21|0.27558
01:10:23|0.27554
01:10:24|0.27554
01:10:24|0.27554
01:10:25|0.27554
01:10:26|0.27554
01:10:27|0.27554
01:10:28|0.27588
01:10:30|0.27555
01:10:31|0.27554
01:10:31|0.27631
01:10:32|0.27631
01:10:33|0.27559
01:10:34|0.27626
01:10:36|0.27562
01:10:36|0.27562
01:10:37|0.27562
01:10:39|0.27562
01:10:39|0.27562
01:10:40|0.27556
01:10:41|0.27557
01:10:42|0.27554
01:10:44|0.27554
01:10:44|0.27554
01:10:47|0.27555
01:10:47|0.27557
01:10:48|0.27557
01:10:49|0.27557
01:10:50|0.27605
01:10:51|0.27561
01:10:52|0.2762
01:10:53|0.2762
01:10:54|0.2762
01:10:55|0.2762
01:10:56|0.27627
01:10:57|0.27627
01:10:59|0.27627
01:11:00|0.27573
01:11:01|0.27573
01:11:02|0.27561
01:11:03|0.27561
01:11:04|0.27596
01:11:05|0.27596
01:11:06|0.27573
01:11:07|0.27573
01:11:08|0.27573
01:11:10|0.276
01:11:11|0.27596
01:11:12|0.27632
01:11:13|0.27658
01:11:14|0.276
01:11:14|0.27644
01:11:16|0.27611
01:11:16|0.27618
01:11:17|0.27685
01:11:19|0.27669
01:11:21|0.27669
01:11:21|0.2767
01:11:22|0.27679
01:11:23|0.27679
01:11:25|0.27679
01:11:26|0.27699
01:11:27|0.27697
01:11:28|0.27697
01:11:29|0.27697
01:11:30|0.27692
01:11:30|0.27692
01:11:31|0.27659
01:11:33|0.27659
01:11:33|0.27659
01:11:34|0.27659
01:11:35|0.27659
01:11:36|0.27659
01:11:37|0.27669
01:11:39|0.27659
01:11:39|0.27606
01:11:40|0.27606
01:11:42|0.27606
01:11:42|0.27602
01:11:44|0.27641
01:11:44|0.27641
01:11:45|0.27641
01:11:47|0.27555
01:11:48|0.27506
01:11:49|0.27506
01:11:49|0.27523
01:11:50|0.27499
01:11:52|0.27506
01:11:53|0.27498
01:11:55|0.27438
01:11:56|0.275
01:11:56|0.27492
01:11:59|0.27488
01:11:59|0.27488
01:12:00|0.27594
01:12:01|0.2765
01:12:02|0.27645
01:12:03|0.27645
01:12:04|0.27624
01:12:05|0.27624
01:12:06|0.27572
01:12:07|0.27572
01:12:08|0.27572
01:12:10|0.27572
01:12:10|0.27572
01:12:12|0.27573
01:12:13|0.276
01:12:14|0.27575
01:12:15|0.27576
01:12:17|0.27569
01:12:18|0.27495
01:12:19|0.27495
01:12:20|0.27508
01:12:20|0.27507
01:12:22|0.27508
01:12:23|0.27502
01:12:24|0.27514
01:12:25|0.27514
01:12:25|0.27502
01:12:26|0.27509
01:12:28|0.27502
01:12:30|0.2753
01:12:31|0.2753
01:12:31|0.27558
01:12:34|0.27503
01:12:34|0.27503
01:12:35|0.27504
01:12:36|0.27533
01:12:37|0.27533
01:12:38|0.27533
01:12:39|0.27546
01:12:41|0.27585
01:12:41|0.27548
01:12:42|0.27549
01:12:44|0.27544
01:12:44|0.27503
01:12:45|0.27539
01:12:46|0.27504
01:12:48|0.27531
01:12:48|0.27531
01:12:51|0.27531
01:12:51|0.275
01:12:52|0.275
01:12:54|0.2746
01:12:54|0.27502
01:12:55|0.27549
01:12:56|0.2755
01:12:58|0.27525
01:12:58|0.2757
01:12:59|0.27571
01:13:01|0.27572
01:13:01|0.27572
01:13:03|0.27572
01:13:04|0.27572
01:13:04|0.27572
01:13:05|0.27572
01:13:08|0.27602
01:13:08|0.27599
01:13:11|0.27599
01:13:11|0.27618
01:13:12|0.27618
01:13:13|0.27618
01:13:14|0.27624
01:13:16|0.27599
01:13:17|0.27599
01:13:18|0.27622
01:13:19|0.27622
01:13:21|0.27622
01:13:22|0.276
01:13:23|0.27591
01:13:23|0.276
01:13:25|0.276
01:13:25|0.27623
01:13:26|0.27623
01:13:27|0.27623
01:13:28|0.27623
01:13:30|0.27623
01:13:30|0.27598
01:13:31|0.27598
01:13:32|0.27586
01:13:33|0.27613
01:13:34|0.27613
01:13:36|0.27613
01:13:36|0.27613
01:13:38|0.27613
01:13:38|0.27603
01:13:39|0.27603
01:13:41|0.27613
01:13:42|0.27586
01:13:42|0.27613
01:13:43|0.27613
01:13:46|0.27559
01:13:46|0.27557
01:13:47|0.2755
01:13:48|0.27547
01:13:49|0.2753
01:13:50|0.2753
01:13:51|0.27522
01:13:52|0.27522
01:13:54|0.27522
01:13:54|0.27522
01:13:55|0.27522
01:13:56|0.27512
01:13:57|0.27512
01:13:58|0.27509
01:13:59|0.27509
01:14:01|0.27478
01:14:02|0.27506
01:14:03|0.27506
01:14:03|0.27469
01:14:04|0.27469
01:14:07|0.2749
01:14:07|0.27489
01:14:08|0.27493
01:14:09|0.27469
01:14:10|0.2747
01:14:12|0.27488
01:14:13|0.27452
01:14:14|0.27481
01:14:16|0.27467
01:14:17|0.27467
01:14:17|0.27467
01:14:19|0.27468
01:14:19|0.2754
01:14:21|0.27569
01:14:23|0.27485
01:14:23|0.27485
01:14:24|0.27484
01:14:26|0.27481
01:14:26|0.2745
01:14:27|0.2745
01:14:28|0.27453
01:14:29|0.27453
01:14:30|0.27453
01:14:31|0.27474
01:14:33|0.27474
01:14:33|0.27474
01:14:34|0.2745
01:14:35|0.2745
01:14:36|0.27469
01:14:38|0.27447
01:14:38|0.27467
01:14:39|0.27439
01:14:41|0.27457
01:14:42|0.2745
01:14:43|0.27454
01:14:44|0.27454
01:14:45|0.2747
01:14:46|0.2747
01:14:47|0.2745
01:14:48|0.27432
01:14:50|0.27431
01:14:51|0.27422
01:14:52|0.27413
01:14:53|0.27413
01:14:54|0.2743
01:14:56|0.2746
01:14:56|0.2748
01:14:57|0.2748
01:14:58|0.27425
01:14:59|0.2743
01:15:01|0.27413
01:15:02|0.27369
01:15:03|0.27413
01:15:04|0.27372
01:15:05|0.27367
01:15:06|0.27302
01:15:07|0.27304
01:15:08|0.27304
01:15:10|0.27306
01:15:10|0.27305
01:15:11|0.27369
01:15:12|0.27369
01:15:13|0.27413
01:15:15|0.27343
01:15:16|0.2734
01:15:17|0.27343
01:15:18|0.27406
01:15:19|0.27406
01:15:20|0.27345
01:15:21|0.27345
01:15:21|0.27345
01:15:22|0.27345
01:15:24|0.2745
01:15:24|0.2745
01:15:26|0.2745
01:15:27|0.27365
01:15:28|0.27365
01:15:29|0.27365
01:15:31|0.27447
01:15:32|0.27446
01:15:32|0.27446
01:15:33|0.27377
01:15:34|0.27377
01:15:35|0.27374
01:15:36|0.27374
01:15:37|0.27374
01:15:38|0.27374
01:15:39|0.27374
01:15:40|0.27374
01:15:43|0.27437
01:15:43|0.27329
01:15:44|0.27329
01:15:45|0.27365
01:15:46|0.27365
01:15:47|0.27365
01:15:48|0.273
01:15:49|0.27278
01:15:50|0.27361
01:15:51|0.2728
01:15:52|0.27371
01:15:53|0.27368
01:15:54|0.27368
01:15:55|0.27362
01:15:56|0.273
01:15:57|0.27355
01:15:58|0.27282
01:16:00|0.27324
01:16:01|0.27255
01:16:02|0.27277
01:16:03|0.27277
01:16:04|0.27277
01:16:05|0.27271
01:16:06|0.27253
01:16:08|0.2725
01:16:08|0.2725
01:16:09|0.2728
01:16:10|0.27281
01:16:12|0.2725
01:16:12|0.2725
01:16:14|0.2725
01:16:15|0.27246
01:16:16|0.2726
01:16:17|0.27248
01:16:17|0.27247
01:16:18|0.27247
01:16:20|0.27226
01:16:20|0.2723
01:16:23|0.2722
01:16:24|0.27212
01:16:25|0.27177
01:16:27|0.27164
01:16:27|0.27103
01:16:28|0.27091
01:16:31|0.27131
01:16:32|0.2708
01:16:32|0.27122
01:16:34|0.27122
01:16:34|0.27089
01:16:36|0.2708
01:16:37|0.2708
01:16:38|0.27079
01:16:38|0.27079
01:16:39|0.27079
01:16:40|0.27156
01:16:41|0.27075
01:16:43|0.27075
01:16:44|0.27091
01:16:44|0.27088
01:16:46|0.27088
01:16:46|0.271
01:16:48|0.27074
01:16:48|0.27088
01:16:49|0.27091
01:16:50|0.27062
01:16:52|0.2706
01:16:52|0.2706
01:16:54|0.27109
01:16:55|0.27109
01:16:56|0.27051
01:16:57|0.27095
01:16:58|0.27064
01:16:59|0.27064
01:17:00|0.27064
01:17:01|0.27064
01:17:02|0.27064
01:17:03|0.27076
01:17:04|0.27076
01:17:05|0.27076
01:17:06|0.27076
01:17:08|0.27086
01:17:09|0.27063
01:17:10|0.27046
01:17:10|0.27048
01:17:12|0.27079
01:17:13|0.27079
01:17:13|0.27058
01:17:14|0.27078
01:17:16|0.27083
01:17:16|0.27083
01:17:18|0.27056
01:17:19|0.27055
01:17:19|0.2706
01:17:20|0.2706
01:17:22|0.27084
01:17:23|0.27031
01:17:23|0.2708
01:17:25|0.2708
01:17:27|0.2708
01:17:28|0.27079
01:17:28|0.2715
01:17:29|0.27164
01:17:31|0.27165
01:17:32|0.27165
01:17:32|0.27187
01:17:33|0.27192
01:17:34|0.27164
01:17:36|0.27164
01:17:36|0.27164
01:17:37|0.27211
01:17:38|0.27211
01:17:39|0.27211
01:17:40|0.27148
01:17:43|0.27148
01:17:43|0.27198
01:17:44|0.27198
01:17:45|0.27198
01:17:46|0.27186
01:17:48|0.27186
01:17:49|0.272
01:17:50|0.272
01:17:51|0.272
01:17:52|0.27161
01:17:53|0.27186
01:17:55|0.27163
01:17:55|0.27145
01:17:56|0.27145
01:17:57|0.27145
01:17:58|0.27145
01:17:59|0.27145
01:18:00|0.27145
01:18:01|0.2716
01:18:02|0.27157
01:18:03|0.27157
01:18:04|0.27157
01:18:05|0.27157
01:18:07|0.27167
01:18:08|0.27167
01:18:09|0.27141
01:18:10|0.2714
01:18:11|0.27103
01:18:12|0.27103
01:18:13|0.27146
01:18:14|0.27146
01:18:15|0.27146
01:18:16|0.27146
01:18:17|0.27146
01:18:18|0.27146
01:18:19|0.27146
01:18:21|0.27076
01:18:22|0.27124
01:18:24|0.27116
01:18:24|0.27076
01:18:25|0.27076
01:18:26|0.27002
01:18:27|0.27002
01:18:28|0.2704
01:18:29|0.2704
01:18:30|0.27039
01:18:31|0.27039
01:18:32|0.27063
01:18:33|0.27057
01:18:34|0.27053
01:18:35|0.27053
01:18:36|0.27024
01:18:38|0.27024
01:18:39|0.27024
01:18:40|0.27051
01:18:41|0.27001
01:18:43|0.27024
01:18:44|0.27024
01:18:45|0.27049
01:18:46|0.27022
01:18:46|0.27042
01:18:47|0.27025
01:18:49|0.27056
01:18:49|0.27076
01:18:50|0.27099
01:18:51|0.27095
01:18:52|0.2706
01:18:54|0.2706
01:18:56|0.27006
01:18:56|0.27004
01:18:57|0.27004
01:18:58|0.27004
01:18:59|0.27004
01:19:01|0.27003
01:19:01|0.27003
01:19:03|0.27051
01:19:03|0.27051
01:19:05|0.27017
01:19:07|0.27017
01:19:07|0.27011
01:19:08|0.27011
01:19:10|0.27011
01:19:10|0.27011
01:19:11|0.2701
01:19:12|0.27037
01:19:14|0.27037
01:19:15|0.27035
01:19:16|0.27035
01:19:17|0.2704
01:19:18|0.27038
01:19:20|0.27016
01:19:22|0.27015
01:19:22|0.27034
01:19:24|0.27041
01:19:24|0.27001
01:19:25|0.26976
01:19:26|0.26905
01:19:27|0.26977
01:19:28|0.26911
01:19:30|0.26974
01:19:30|0.26967
01:19:31|0.26967
01:19:33|0.26955
01:19:34|0.26893
01:19:34|0.26928
01:19:36|0.26929
01:19:36|0.26972
01:19:37|0.26947
01:19:38|0.26983
01:19:39|0.26993
01:19:40|0.26953
01:19:41|0.26953
01:19:44|0.26953
01:19:44|0.26993
01:19:45|0.26995
01:19:46|0.2695
01:19:47|0.26993
01:19:48|0.26992
01:19:49|0.26987
01:19:50|0.26947
01:19:51|0.26947
01:19:52|0.26947
01:19:53|0.26927
01:19:54|0.26943
01:19:55|0.26944
01:19:56|0.26944
01:19:57|0.26978
01:19:58|0.26915
01:19:59|0.26965
01:20:00|0.26915
01:20:01|0.26905
01:20:03|0.26965
01:20:05|0.26966
01:20:07|0.26995
01:20:08|0.26919
01:20:08|0.26993
01:20:10|0.26922
01:20:10|0.26922
01:20:12|0.2692
01:20:13|0.2697
01:20:14|0.26916
01:20:15|0.26916
01:20:16|0.2697
01:20:17|0.26971
01:20:18|0.26994
01:20:18|0.26994
01:20:19|0.26999
01:20:20|0.26999
01:20:22|0.26999
01:20:22|0.27063
01:20:23|0.27095
01:20:24|0.27095
01:20:26|0.27095
01:20:26|0.27095
01:20:27|0.27095
01:20:28|0.27095
01:20:30|0.27079
01:20:32|0.27079
01:20:32|0.27079
01:20:33|0.27037
01:20:35|0.27037
01:20:35|0.27011
01:20:37|0.27011
01:20:38|0.27029
01:20:39|0.27029
01:20:40|0.27068
01:20:41|0.27054
01:20:42|0.27042
01:20:43|0.27015
01:20:44|0.27029
01:20:45|0.2704
01:20:47|0.27013
01:20:48|0.27046
01:20:50|0.27016
01:20:51|0.27019
01:20:51|0.27019
01:20:52|0.27019
01:20:53|0.27088
01:20:55|0.27088
01:20:56|0.27088
01:20:57|0.27088
01:20:58|0.27036
01:20:59|0.27036
01:21:00|0.27036
01:21:01|0.27036
01:21:03|0.27082
01:21:04|0.27082
01:21:05|0.27043
01:21:06|0.27077
01:21:08|0.27046
01:21:09|0.27075
01:21:10|0.27075
01:21:11|0.27084
01:21:11|0.27083
01:21:12|0.27095
01:21:13|0.27095
01:21:14|0.271
01:21:16|0.271
01:21:17|0.271
01:21:19|0.27149
01:21:20|0.27182
01:21:20|0.27117
01:21:21|0.27322
01:21:22|0.27194
01:21:23|0.27232
01:21:24|0.27227
01:21:25|0.27227
01:21:26|0.2724
01:21:27|0.273
01:21:28|0.27316
01:21:29|0.27322
01:21:30|0.27327
01:21:31|0.27373
01:21:33|0.27332
01:21:34|0.2733
01:21:35|0.27373
01:21:35|0.27421
01:21:36|0.27393
01:21:37|0.27397
01:21:38|0.27449
01:21:40|0.27449
01:21:40|0.2745
01:21:41|0.2745
01:21:42|0.2745
01:21:43|0.2745
01:21:44|0.27478
01:21:45|0.2745
01:21:46|0.27427
01:21:47|0.2745
01:21:49|0.27414
01:21:51|0.27414
01:21:51|0.2738
01:21:53|0.27355
01:21:54|0.27355
01:21:55|0.2738
01:21:56|0.2738
01:21:57|0.2738
01:21:59|0.27383
01:21:59|0.27383
01:22:01|0.27447
01:22:02|0.2744
01:22:04|0.27443
01:22:06|0.27395
01:22:07|0.27395
01:22:07|0.27459
01:22:09|0.27459
01:22:10|0.2744
01:22:11|0.27444
01:22:12|0.27444
01:22:13|0.27444
01:22:14|0.27444
01:22:14|0.27411
01:22:16|0.27394
01:22:16|0.27394
01:22:17|0.27371
01:22:18|0.27434
01:22:20|0.27434
01:22:21|0.27394
01:22:22|0.27435
01:22:23|0.27435
01:22:24|0.27435
01:22:25|0.27435
01:22:26|0.27435
01:22:27|0.27435
01:22:27|0.2744
01:22:28|0.27459
01:22:29|0.27417
01:22:30|0.27393
01:22:32|0.27393
01:22:33|0.27393
01:22:34|0.27393
01:22:34|0.27394
01:22:36|0.27394
01:22:37|0.27445
01:22:37|0.27438
01:22:39|0.27438
01:22:40|0.27438
01:22:41|0.27438
01:22:42|0.27399
01:22:43|0.27436
01:22:44|0.27436
01:22:44|0.27434
01:22:46|0.27403
01:22:46|0.27434
01:22:47|0.27434
01:22:49|0.27433
01:22:49|0.27436
01:22:51|0.27436
01:22:51|0.27436
01:22:52|0.27404
01:22:54|0.2744
01:22:54|0.2744
01:22:55|0.2744
01:22:56|0.2744
01:22:59|0.2744
01:22:59|0.27451
01:23:01|0.27447
01:23:02|0.27447
01:23:03|0.27409
01:23:03|0.27409
01:23:06|0.27411
01:23:07|0.27442
01:23:08|0.27443
01:23:08|0.27447
01:23:09|0.27447
01:23:10|0.27447
01:23:11|0.27447
01:23:12|0.27447
01:23:14|0.27447
01:23:14|0.27447
01:23:15|0.27405
01:23:16|0.27405
01:23:17|0.27428
01:23:18|0.27427
01:23:19|0.27427
01:23:20|0.27404
01:23:21|0.27426
01:23:23|0.2739
01:23:23|0.2739
01:23:24|0.27369
01:23:25|0.27386
01:23:26|0.27389
01:23:27|0.27389
01:23:29|0.27447
01:23:30|0.27407
01:23:31|0.27408
01:23:32|0.27408
01:23:33|0.27408
01:23:34|0.27413
01:23:35|0.27415
01:23:36|0.27444
01:23:37|0.27405
01:23:38|0.27405
01:23:39|0.27405
01:23:40|0.27405
01:23:41|0.27405
01:23:42|0.27413
01:23:43|0.27405
01:23:44|0.27405
01:23:45|0.27405
01:23:46|0.27413
01:23:47|0.27413
01:23:48|0.27405
01:23:49|0.27405
01:23:50|0.27405
01:23:51|0.27405
01:23:52|0.27405
01:23:53|0.27454
01:23:54|0.27415
01:23:55|0.27413
01:23:56|0.27405
01:23:57|0.27405
01:23:58|0.27403
01:23:59|0.27379
01:24:00|0.27379
01:24:01|0.27401
01:24:02|0.275
01:24:03|0.27415
01:24:05|0.27415
01:24:06|0.27415
01:24:08|0.27415
01:24:08|0.27482
01:24:10|0.27482
01:24:10|0.27479
01:24:12|0.27417
01:24:13|0.27417
01:24:14|0.27417
01:24:15|0.27417
01:24:17|0.27471
01:24:18|0.275
01:24:19|0.2751
01:24:20|0.27509
01:24:21|0.27454
01:24:22|0.27454
01:24:23|0.27472
01:24:25|0.27498
01:24:25|0.27498
01:24:26|0.27473
01:24:27|0.27498
01:24:28|0.27498
01:24:30|0.27512
01:24:31|0.27522
01:24:32|0.27531
01:24:33|0.27596
01:24:34|0.27597
01:24:35|0.27555
01:24:36|0.27597
01:24:37|0.27565
01:24:38|0.27618
01:24:39|0.276
01:24:40|0.27679
01:24:41|0.27792
01:24:42|0.27792
01:24:43|0.278
01:24:44|0.2778
01:24:45|0.27792
01:24:46|0.27739
01:24:47|0.27801
01:24:48|0.2779
01:24:49|0.27808
01:24:50|0.27833
01:24:50|0.27803
01:24:52|0.27802
01:24:53|0.27838
01:24:54|0.27867
01:24:54|0.27833
01:24:56|0.27879
01:24:56|0.2785
01:24:58|0.27879
01:24:59|0.27876
01:25:00|0.27875
01:25:02|0.27878
01:25:02|0.27875
01:25:04|0.27874
01:25:05|0.27875
01:25:06|0.27847
01:25:08|0.27875
01:25:09|0.27878
01:25:10|0.27847
01:25:11|0.2787
01:25:12|0.2787
01:25:13|0.27876
01:25:15|0.27836
01:25:16|0.27813
01:25:16|0.27809
01:25:17|0.27809
01:25:19|0.27808
01:25:19|0.27808
01:25:20|0.27778
01:25:21|0.2784
01:25:22|0.2777
01:25:23|0.27769
01:25:24|0.27769
01:25:25|0.27769
01:25:26|0.27704
01:25:28|0.27761
01:25:28|0.27702
01:25:29|0.27757
01:25:30|0.27672
01:25:31|0.27653
01:25:32|0.27653
01:25:33|0.27704
01:25:34|0.27629
01:25:35|0.27627
01:25:36|0.27576
01:25:37|0.27576
01:25:38|0.2764
01:25:39|0.2764
01:25:40|0.27638
01:25:41|0.27638
01:25:42|0.27638
01:25:43|0.27633
01:25:45|0.27633
01:25:45|0.27584
01:25:46|0.27635
01:25:47|0.27635
01:25:48|0.27635
01:25:49|0.27633
01:25:50|0.27633
01:25:51|0.27633
01:25:52|0.27628
01:25:53|0.27628
01:25:54|0.27586
01:25:56|0.27586
01:25:56|0.27586
01:25:57|0.27601
01:25:58|0.27631
01:25:59|0.27628
01:26:00|0.27624
01:26:01|0.27644
01:26:02|0.27668
01:26:04|0.27666
01:26:05|0.27666
01:26:06|0.27669
01:26:07|0.27669
01:26:09|0.27665
01:26:09|0.27665
01:26:10|0.2764
01:26:12|0.2764
01:26:12|0.27639
01:26:14|0.27665
01:26:15|0.27609
01:26:17|0.27609
01:26:18|0.27609
01:26:19|0.27609
01:26:20|0.27609
01:26:22|0.27609
01:26:22|0.27609
01:26:24|0.27609
01:26:24|0.27738
01:26:25|0.27739
01:26:27|0.27776
01:26:28|0.27776
01:26:29|0.2772
01:26:30|0.2772
01:26:30|0.2776
01:26:32|0.27701
01:26:32|0.27701
01:26:34|0.27701
01:26:35|0.27701
01:26:35|0.2775
01:26:37|0.2775
01:26:38|0.2775
01:26:38|0.27706
01:26:39|0.27706
01:26:41|0.27729
01:26:42|0.27727
01:26:43|0.27646
01:26:44|0.27646
01:26:45|0.27618
01:26:46|0.27618
01:26:47|0.27618
01:26:48|0.27618
01:26:49|0.27618
01:26:50|0.27611
01:26:51|0.27611
01:26:52|0.2764
01:26:53|0.27641
01:26:54|0.2764
01:26:55|0.27671
01:26:56|0.27588
01:26:57|0.27669
01:26:58|0.27669
01:26:59|0.27669
01:27:00|0.2764
01:27:01|0.27587
01:27:02|0.27587
01:27:04|0.27661
01:27:05|0.27652
01:27:07|0.27652
01:27:09|0.2765
01:27:09|0.27646
01:27:11|0.27647
01:27:12|0.27647
01:27:13|0.27595
01:27:14|0.27595
01:27:15|0.27642
01:27:16|0.27634
01:27:18|0.27637
01:27:19|0.27641
01:27:21|0.27638
01:27:22|0.27605
01:27:23|0.27642
01:27:24|0.27644
01:27:25|0.27644
01:27:26|0.27644
01:27:28|0.27602
01:27:29|0.27587
01:27:30|0.27632
01:27:31|0.27632
01:27:32|0.27632
01:27:33|0.27632
01:27:33|0.27632
01:27:35|0.27632
01:27:35|0.27595
01:27:37|0.27595
01:27:38|0.27595
01:27:39|0.27595
01:27:39|0.27636
01:27:41|0.27606
01:27:42|0.2759
01:27:43|0.27637
01:27:44|0.27637
01:27:45|0.27637
01:27:46|0.27637
01:27:47|0.27632
01:27:48|0.2761
01:27:48|0.2761
01:27:49|0.2761
01:27:50|0.2761
01:27:52|0.2761
01:27:53|0.2761
01:27:54|0.2761
01:27:55|0.2761
01:27:55|0.2761
01:27:57|0.2761
01:27:58|0.2761
01:27:58|0.27602
01:28:01|0.27602
01:28:02|0.27576
01:28:03|0.27573
01:28:04|0.27526
01:28:05|0.27527
01:28:06|0.27527
01:28:08|0.27572
01:28:09|0.27527
01:28:10|0.27527
01:28:11|0.27524
01:28:12|0.27458
01:28:13|0.27558
01:28:15|0.27552
01:28:15|0.27471
01:28:16|0.27471
01:28:19|0.27471
01:28:19|0.27473
01:28:21|0.27476
01:28:22|0.27475
01:28:22|0.27478
01:28:23|0.27477
01:28:24|0.2752
01:28:26|0.2746
01:28:27|0.2746
01:28:28|0.27461
01:28:29|0.27515
01:28:29|0.27515
01:28:30|0.27515
01:28:32|0.27464
01:28:32|0.27464
01:28:33|0.27464
01:28:35|0.27535
01:28:36|0.27563
01:28:37|0.27554
01:28:37|0.27594
01:28:39|0.2753
01:28:40|0.27529
01:28:42|0.27526
01:28:42|0.27554
01:28:44|0.27554
01:28:45|0.27553
01:28:46|0.27554
01:28:47|0.27555
01:28:48|0.27555
01:28:49|0.27554
01:28:50|0.27554
01:28:51|0.27554
01:28:52|0.27491
01:28:53|0.27491
01:28:54|0.274
01:28:55|0.27321
01:28:56|0.27273
01:28:57|0.27348
01:28:58|0.27304
01:28:59|0.27275
01:29:00|0.27274
01:29:01|0.27344
01:29:02|0.27297
01:29:03|0.27348
01:29:05|0.2732
01:29:07|0.27382
01:29:09|0.27338
01:29:09|0.27338
01:29:10|0.27389
01:29:11|0.27391
01:29:13|0.27421
01:29:14|0.27553
01:29:15|0.27523
01:29:16|0.27523
01:29:17|0.27529
01:29:18|0.27528
01:29:19|0.27572
01:29:20|0.27572
01:29:21|0.27405
01:29:22|0.27397
01:29:23|0.2739
01:29:24|0.27401
01:29:25|0.27401
01:29:26|0.27358
01:29:27|0.274
01:29:28|0.27362
01:29:29|0.27362
01:29:30|0.27405
01:29:31|0.27405
01:29:32|0.27405
01:29:33|0.27405
01:29:34|0.27389
01:29:35|0.27451
01:29:36|0.27491
01:29:37|0.27412
01:29:38|0.27488
01:29:39|0.27488
01:29:40|0.27451
01:29:41|0.27451
01:29:42|0.27451
01:29:43|0.27451
01:29:45|0.27369
01:29:45|0.27369
01:29:48|0.27369
01:29:48|0.27369
01:29:49|0.27396
01:29:50|0.27396
01:29:52|0.27396
01:29:53|0.27396
01:29:54|0.27396
01:29:55|0.27401
01:29:56|0.27401
01:29:57|0.27401
01:29:58|0.27403
01:29:59|0.27352
01:30:00|0.27349
01:30:01|0.27391
01:30:03|0.27391
01:30:03|0.27389
01:30:05|0.27389
01:30:07|0.27389
01:30:08|0.27396
01:30:09|0.27396
01:30:11|0.27425
01:30:12|0.27425
01:30:14|0.27441
01:30:15|0.2745
01:30:17|0.27421
01:30:17|0.27479
01:30:18|0.2748
01:30:19|0.2748
01:30:20|0.2748
01:30:21|0.27498
01:30:22|0.27498
01:30:23|0.27523
01:30:24|0.27523
01:30:25|0.27522
01:30:26|0.27575
01:30:27|0.27571
01:30:28|0.27571
01:30:29|0.27556
01:30:30|0.27556
01:30:31|0.27578
01:30:32|0.27559
01:30:33|0.27561
01:30:34|0.27602
01:30:35|0.27562
01:30:36|0.27597
01:30:37|0.27597
01:30:38|0.27597
01:30:39|0.27597
01:30:40|0.275
01:30:41|0.275
01:30:42|0.275
01:30:44|0.27568
01:30:44|0.27562
01:30:45|0.27562
01:30:46|0.27518
01:30:47|0.27518
01:30:48|0.27561
01:30:50|0.27444
01:30:51|0.27449
01:30:52|0.27449
01:30:53|0.27536
01:30:54|0.27535
01:30:55|0.27535
01:30:56|0.27535
01:30:57|0.27535
01:30:58|0.27535
01:30:59|0.27469
01:31:01|0.27535
01:31:02|0.27555
01:31:03|0.27584
01:31:04|0.27599
01:31:05|0.27599
01:31:05|0.27564
01:31:07|0.27564
01:31:09|0.27577
01:31:10|0.27606
01:31:11|0.27556
01:31:12|0.27592
01:31:13|0.27593
01:31:15|0.27593
01:31:16|0.27636
01:31:16|0.27638
01:31:17|0.2764
01:31:19|0.27669
01:31:21|0.2766
01:31:21|0.2766
01:31:23|0.27671
01:31:23|0.27671
01:31:24|0.27681
01:31:26|0.2764
01:31:27|0.2766
01:31:28|0.2766
01:31:29|0.2766
01:31:30|0.2766
01:31:31|0.2766
01:31:32|0.27667
01:31:34|0.27667
01:31:34|0.27667
01:31:35|0.27662
01:31:36|0.27686
01:31:37|0.27682
01:31:38|0.27638
01:31:39|0.27661
01:31:40|0.2776
01:31:41|0.27692
01:31:42|0.27692
01:31:43|0.27762
01:31:44|0.27762
01:31:45|0.27701
01:31:46|0.27775
01:31:47|0.27762
01:31:48|0.27797
01:31:49|0.278
01:31:50|0.278
01:31:51|0.27807
01:31:53|0.2781
01:31:53|0.27817
01:31:54|0.27817
01:31:55|0.278
01:31:56|0.27791
01:31:57|0.27791
01:31:58|0.27821
01:31:59|0.27822
01:32:00|0.27825
01:32:02|0.27828
01:32:03|0.27869
01:32:04|0.27868
01:32:05|0.27892
01:32:06|0.27892
01:32:08|0.2787
01:32:09|0.27889
01:32:09|0.27888
01:32:12|0.27855
01:32:12|0.27855
01:32:14|0.27888
01:32:16|0.27859
01:32:17|0.27853
01:32:18|0.27853
01:32:19|0.27853
01:32:20|0.2788
01:32:21|0.27884
01:32:22|0.27887
01:32:24|0.27845
01:32:25|0.27845
01:32:26|0.27772
01:32:27|0.27779
01:32:28|0.27799
01:32:28|0.27831
01:32:30|0.27831
01:32:31|0.27792
01:32:32|0.2785
01:32:33|0.27889
01:32:33|0.27889
01:32:35|0.27797
01:32:36|0.27797
01:32:37|0.27851
01:32:38|0.27851
01:32:39|0.27806
01:32:39|0.278
01:32:41|0.27841
01:32:42|0.27888
01:32:43|0.27886
01:32:43|0.27889
01:32:45|0.27889
01:32:46|0.27889
01:32:47|0.27889
01:32:48|0.27889
01:32:49|0.27889
01:32:50|0.27877
01:32:51|0.27929
01:32:51|0.27929
01:32:53|0.27908
01:32:53|0.27908
01:32:54|0.27953
01:32:55|0.27953
01:32:57|0.27953
01:32:58|0.27953
01:32:58|0.27953
01:32:59|0.27956
01:33:00|0.27955
01:33:01|0.27955
01:33:03|0.27976
01:33:03|0.2798
01:33:05|0.27959
01:33:06|0.27976
01:33:08|0.2798
01:33:09|0.27999
01:33:11|0.27999
01:33:13|0.28
01:33:14|0.28
01:33:15|0.27981
01:33:17|0.27981
01:33:17|0.28
01:33:20|0.28
01:33:20|0.28
01:33:22|0.28
01:33:23|0.28
01:33:24|0.28
01:33:25|0.28
01:33:26|0.28
01:33:27|0.27909
01:33:28|0.27916
01:33:29|0.27915
01:33:31|0.2789
01:33:32|0.27945
01:33:32|0.27952
01:33:33|0.27924
01:33:35|0.27926
01:33:35|0.27926
01:33:37|0.27881
01:33:38|0.27864
01:33:39|0.27865
01:33:40|0.27897
01:33:40|0.27897
01:33:42|0.27897
01:33:42|0.27894
01:33:43|0.27866
01:33:44|0.27866
01:33:46|0.27892
01:33:46|0.27892
01:33:47|0.279
01:33:49|0.27878
01:33:50|0.27878
01:33:51|0.27802
01:33:52|0.27819
01:33:53|0.27779
01:33:53|0.27772
01:33:55|0.27799
01:33:55|0.27799
01:33:56|0.27799
01:33:58|0.27799
01:33:58|0.27664
01:34:00|0.27651
01:34:01|0.27718
01:34:02|0.27718
01:34:03|0.27711
01:34:04|0.2771
01:34:05|0.2771
01:34:06|0.27709
01:34:08|0.27709
01:34:10|0.27747
01:34:11|0.27747
01:34:12|0.27715
01:34:14|0.27711
01:34:14|0.27735
01:34:16|0.27737
01:34:17|0.27718
01:34:17|0.2774
01:34:20|0.27794
01:34:20|0.27794
01:34:22|0.27794
01:34:23|0.27794
01:34:24|0.27794
01:34:25|0.27794
01:34:26|0.27794
01:34:27|0.27793
01:34:28|0.27779
01:34:30|0.27779
01:34:31|0.278
01:34:32|0.27832
01:34:33|0.27832
01:34:34|0.27785
01:34:35|0.27788
01:34:36|0.27825
01:34:37|0.27715
01:34:38|0.27796
01:34:39|0.27796
01:34:40|0.27796
01:34:41|0.27795
01:34:42|0.27805
01:34:43|0.27805
01:34:44|0.27805
01:34:45|0.27805
01:34:46|0.27805
01:34:47|0.27805
01:34:48|0.27805
01:34:49|0.2779
01:34:50|0.27826
01:34:51|0.27805
01:34:52|0.27805
01:34:53|0.277
01:34:54|0.27678
01:34:55|0.27605
01:34:56|0.27562
01:34:57|0.27842
01:34:58|0.27846
01:34:59|0.27811
01:35:00|0.278
01:35:01|0.27716
01:35:02|0.27713
01:35:03|0.27712
01:35:04|0.27728
01:35:05|0.27721
01:35:07|0.27721
01:35:08|0.27721
01:35:10|0.278
01:35:11|0.27822
01:35:12|0.27822
01:35:13|0.27876
01:35:14|0.27876
01:35:15|0.27836
01:35:17|0.27839
01:35:18|0.27906
01:35:20|0.27894
01:35:20|0.27906
01:35:23|0.27862
01:35:23|0.2787
01:35:25|0.27898
01:35:26|0.27898
01:35:27|0.27825
01:35:28|0.27799
01:35:29|0.27801
01:35:30|0.27742
01:35:31|0.27798
01:35:32|0.27797
01:35:33|0.2776
01:35:34|0.27798
01:35:35|0.27798
01:35:36|0.27849
01:35:37|0.27849
01:35:38|0.27849
01:35:39|0.27849
01:35:40|0.27856
01:35:41|0.27856
01:35:42|0.27856
01:35:43|0.27856
01:35:44|0.27804
01:35:45|0.27804
01:35:46|0.27804
01:35:47|0.27852
01:35:48|0.27853
01:35:49|0.27853
01:35:50|0.27853
01:35:52|0.27853
01:35:53|0.27894
01:35:53|0.27713
01:35:54|0.27661
01:35:56|0.27687
01:35:56|0.27717
01:35:58|0.27715
01:35:59|0.27715
01:36:00|0.27715
01:36:00|0.27715
01:36:02|0.27715
01:36:03|0.27692
01:36:04|0.27692
01:36:04|0.27692
01:36:06|0.27692
01:36:07|0.27658
01:36:09|0.2766
01:36:10|0.27664
01:36:11|0.27708
01:36:13|0.2769
01:36:14|0.27659
01:36:15|0.27659
01:36:17|0.27661
01:36:17|0.27709
01:36:18|0.27789
01:36:19|0.27789
01:36:20|0.27789
01:36:21|0.27789
01:36:23|0.27708
01:36:25|0.2772
01:36:26|0.27773
01:36:28|0.27799
01:36:29|0.27798
01:36:30|0.27798
01:36:31|0.27798
01:36:32|0.27798
01:36:33|0.27796
01:36:34|0.27785
01:36:35|0.27785
01:36:36|0.27785
01:36:38|0.27785
01:36:39|0.27785
01:36:40|0.27785
01:36:41|0.27785
01:36:42|0.27785
01:36:43|0.27746
01:36:45|0.27773
01:36:45|0.27763
01:36:46|0.27709
01:36:47|0.27709
01:36:48|0.27736
01:36:50|0.27736
01:36:50|0.27736
01:36:51|0.2769
01:36:53|0.27624
01:36:53|0.27624
01:36:55|0.27704
01:36:55|0.27695
01:36:56|0.27695
01:36:57|0.27695
01:36:59|0.27695
01:37:00|0.27653
01:37:01|0.27653
01:37:02|0.27679
01:37:03|0.27678
01:37:04|0.27649
01:37:06|0.2761
01:37:07|0.27629
01:37:08|0.27629
01:37:09|0.27619
01:37:10|0.27648
01:37:11|0.27643
01:37:13|0.27643
01:37:15|0.27662
01:37:15|0.2767
01:37:16|0.2767
01:37:17|0.2767
01:37:19|0.27719
01:37:20|0.27719
01:37:21|0.2772
01:37:21|0.27684
01:37:22|0.27687
01:37:23|0.2772
01:37:24|0.2772
01:37:26|0.2772
01:37:27|0.2772
01:37:28|0.27746
01:37:28|0.27746
01:37:30|0.27746
01:37:30|0.27724
01:37:32|0.27724
01:37:33|0.27724
01:37:34|0.27724
01:37:35|0.27724
01:37:35|0.27739
01:37:36|0.27739
01:37:38|0.27739
01:37:40|0.27739
01:37:40|0.27763
01:37:41|0.27737
01:37:43|0.27739
01:37:43|0.2772
01:37:44|0.2772
01:37:46|0.27739
01:37:48|0.27801
01:37:48|0.2775
01:37:49|0.27752
01:37:50|0.27752
01:37:51|0.27752
01:37:52|0.27798
01:37:53|0.27798
01:37:54|0.27798
01:37:55|0.27763
01:37:56|0.27797
01:37:57|0.27768
01:37:58|0.27798
01:37:59|0.27798
01:38:00|0.27798
01:38:01|0.27798
01:38:02|0.27798
01:38:03|0.2775
01:38:04|0.27793
01:38:05|0.27792
01:38:06|0.27792
01:38:07|0.27792
01:38:08|0.27792
01:38:09|0.2779
01:38:10|0.2779
01:38:12|0.2779
01:38:14|0.27798
01:38:16|0.27795
01:38:17|0.27795
01:38:18|0.27795
01:38:19|0.27795
01:38:20|0.27795
01:38:21|0.27824
01:38:22|0.27824
01:38:23|0.27824
01:38:24|0.27795
01:38:25|0.27795
01:38:26|0.27799
01:38:27|0.27833
01:38:28|0.27833
01:38:29|0.27833
01:38:30|0.27833
01:38:31|0.27833
01:38:32|0.27833
01:38:33|0.27833
01:38:34|0.27824
01:38:35|0.27832
01:38:37|0.27832
01:38:37|0.27833
01:38:38|0.27833
01:38:39|0.27804
01:38:40|0.27804
01:38:41|0.27804
01:38:42|0.27824
01:38:43|0.27744
01:38:45|0.27744
01:38:45|0.27744
01:38:46|0.27814
01:38:48|0.27814
01:38:49|0.27812
01:38:50|0.27812
01:38:51|0.2781
01:38:53|0.2781
01:38:54|0.2781
01:38:55|0.2781
01:38:56|0.27748
01:38:57|0.27748
01:38:57|0.27748
01:38:59|0.27801
01:39:00|0.278
01:39:01|0.278
01:39:02|0.27804
01:39:03|0.27756
01:39:04|0.2776
01:39:05|0.2776
01:39:06|0.278
01:39:07|0.278
01:39:08|0.278
01:39:09|0.278
01:39:10|0.278
01:39:11|0.278
01:39:11|0.278
01:39:13|0.278
01:39:15|0.278
01:39:15|0.27777
01:39:17|0.27778
01:39:18|0.27778
01:39:20|0.2777
01:39:21|0.27725
01:39:23|0.27795
01:39:25|0.27728
01:39:26|0.27794
01:39:27|0.27731
01:39:27|0.277
01:39:28|0.277
01:39:29|0.277
01:39:31|0.27684
01:39:32|0.27684
01:39:33|0.27684
01:39:34|0.27684
01:39:35|0.27684
01:39:36|0.27684
01:39:37|0.27677
01:39:38|0.27677
01:39:39|0.27677
01:39:40|0.27673
01:39:42|0.27673
01:39:43|0.27684
01:39:44|0.27684
01:39:45|0.27736
01:39:45|0.27736
01:39:46|0.27653
01:39:47|0.27729
01:39:48|0.27729
01:39:50|0.27729
01:39:51|0.27655
01:39:51|0.27655
01:39:53|0.27724
01:39:54|0.27724
01:39:55|0.27724
01:39:56|0.2772
01:39:57|0.2772
01:39:58|0.2772
01:39:59|0.27655
01:40:00|0.27655
01:40:01|0.27655
01:40:02|0.27699
01:40:03|0.27699
01:40:04|0.27663
01:40:05|0.27663
01:40:07|0.27663
01:40:08|0.27667
01:40:10|0.27701
01:40:10|0.27659
01:40:11|0.27658
01:40:12|0.27658
01:40:13|0.27709
01:40:15|0.27663
01:40:17|0.27692
01:40:18|0.27669
01:40:20|0.27703
01:40:20|0.27703
01:40:21|0.27656
01:40:23|0.27692
01:40:23|0.27692
01:40:25|0.27692
01:40:26|0.27708
01:40:26|0.27708
01:40:28|0.27707
01:40:29|0.27707
01:40:29|0.27675
01:40:30|0.27671
01:40:31|0.27671
01:40:33|0.2767
01:40:33|0.27699
01:40:34|0.27699
01:40:36|0.27699
01:40:37|0.27699
01:40:38|0.27699
01:40:39|0.27676
01:40:39|0.27676
01:40:41|0.27676
01:40:42|0.27676
01:40:43|0.27706
01:40:44|0.27706
01:40:45|0.27706
01:40:45|0.27708
01:40:46|0.27709
01:40:47|0.27709
01:40:48|0.27709
01:40:49|0.27709
01:40:50|0.27709
01:40:51|0.27709
01:40:52|0.27709
01:40:53|0.27721
01:40:54|0.27721
01:40:57|0.27721
01:40:57|0.2771
01:40:58|0.27739
01:41:00|0.27779
01:41:00|0.27724
01:41:01|0.27726
01:41:03|0.27723
01:41:03|0.27723
01:41:05|0.27723
01:41:05|0.27723
01:41:07|0.27723
01:41:08|0.27729
01:41:09|0.27729
01:41:09|0.27708
01:41:11|0.277
01:41:12|0.277
01:41:13|0.277
01:41:14|0.27699
01:41:14|0.27699
01:41:16|0.27699
01:41:17|0.27665
01:41:18|0.27665
01:41:20|0.277
01:41:21|0.27669
01:41:22|0.27669
01:41:23|0.27669
01:41:25|0.27694
01:41:26|0.27699
01:41:27|0.277
01:41:28|0.277
01:41:29|0.277
01:41:30|0.277
01:41:31|0.27686
01:41:33|0.277
01:41:34|0.27688
01:41:35|0.27688
01:41:36|0.2773
01:41:37|0.2773
01:41:38|0.2773
01:41:39|0.2773
01:41:41|0.27748
01:41:43|0.27697
01:41:43|0.2773
01:41:44|0.27729
01:41:45|0.27729
01:41:46|0.2773
01:41:47|0.27713
01:41:48|0.27713
01:41:49|0.27742
01:41:50|0.27711
01:41:51|0.27712
01:41:52|0.27744
01:41:53|0.27743
01:41:54|0.27742
01:41:55|0.2775
01:41:56|0.27748
01:41:57|0.27748
01:41:58|0.27748
01:42:00|0.27702
01:42:01|0.27703
01:42:02|0.27729
01:42:03|0.27729
01:42:04|0.27729
01:42:05|0.27728
01:42:06|0.27701
01:42:07|0.27701
01:42:08|0.27688
01:42:09|0.2772
01:42:11|0.27686
01:42:13|0.27748
01:42:14|0.2771
01:42:15|0.27744
01:42:15|0.27714
01:42:17|0.27703
01:42:19|0.27705
01:42:19|0.27736
01:42:21|0.27778
01:42:23|0.27778
01:42:25|0.27711
01:42:25|0.27774
01:42:26|0.27774
01:42:27|0.27774
01:42:28|0.27738
01:42:30|0.27738
01:42:31|0.27702
01:42:32|0.27759
01:42:33|0.27759
01:42:34|0.27754
01:42:35|0.27754
01:42:36|0.27754
01:42:37|0.27754
01:42:38|0.27731
01:42:39|0.27729
01:42:40|0.27729
01:42:41|0.27729
01:42:42|0.27729
01:42:43|0.27709
01:42:44|0.27709
01:42:45|0.27709
01:42:47|0.27709
01:42:47|0.27709
01:42:48|0.27709
01:42:50|0.27709
01:42:51|0.27727
01:42:51|0.27727
01:42:52|0.27727
01:42:54|0.27727
01:42:54|0.27727
01:42:55|0.27727
01:42:57|0.27727
01:42:58|0.27727
01:42:58|0.27709
01:43:00|0.27709
01:43:00|0.27731
01:43:02|0.27731
01:43:02|0.27731
01:43:04|0.27715
01:43:04|0.27731
01:43:05|0.27735
01:43:07|0.27735
01:43:08|0.27715
01:43:08|0.27746
01:43:09|0.27746
01:43:11|0.27727
01:43:11|0.27756
01:43:12|0.27761
01:43:14|0.27761
01:43:14|0.2774
01:43:16|0.2774
01:43:18|0.2774
01:43:19|0.27756
01:43:20|0.27715
01:43:21|0.27754
01:43:22|0.27723
01:43:23|0.27725
01:43:25|0.27755
01:43:26|0.27764
01:43:27|0.27764
01:43:29|0.27764
01:43:29|0.27745
01:43:30|0.27745
01:43:31|0.27745
01:43:33|0.27745
01:43:34|0.27745
01:43:34|0.27745
01:43:37|0.27761
01:43:37|0.27763
01:43:39|0.27763
01:43:40|0.27763
01:43:40|0.27763
01:43:42|0.27763
01:43:42|0.27745
01:43:43|0.27745
01:43:44|0.27745
01:43:46|0.27745
01:43:47|0.27757
01:43:48|0.27757
01:43:49|0.27757
01:43:50|0.27757
01:43:51|0.27725
01:43:52|0.27725
01:43:53|0.27725
01:43:54|0.27725
01:43:55|0.27725
01:43:56|0.27725
01:43:57|0.2774
01:43:58|0.27753
01:43:59|0.27753
01:44:00|0.27753
01:44:01|0.2772
01:44:02|0.2772
01:44:03|0.2772
01:44:04|0.2772
01:44:06|0.2772
01:44:07|0.2772
01:44:07|0.27725
01:44:08|0.27773
01:44:10|0.27773
01:44:11|0.27774
01:44:13|0.27773
01:44:14|0.27773
01:44:16|0.27773
01:44:16|0.27744
01:44:18|0.27743
01:44:20|0.2773
01:44:21|0.2773
01:44:21|0.27742
01:44:23|0.27741
01:44:23|0.2773
01:44:25|0.2773
01:44:27|0.27734
01:44:27|0.27734
01:44:29|0.27734
01:44:30|0.27727
01:44:30|0.27727
01:44:31|0.27742
01:44:33|0.27799
01:44:34|0.27795
01:44:35|0.27795
01:44:35|0.27749
01:44:37|0.27757
01:44:38|0.27757
01:44:39|0.27757
01:44:40|0.27757
01:44:41|0.27757
01:44:42|0.2777
01:44:43|0.2777
01:44:44|0.27767
01:44:45|0.27773
01:44:46|0.27746
01:44:47|0.27746
01:44:48|0.27734
01:44:49|0.27734
01:44:50|0.27749
01:44:51|0.27761
01:44:52|0.27761
01:44:53|0.27761
01:44:54|0.27761
01:44:55|0.27762
01:44:56|0.27772
01:44:57|0.27749
01:44:58|0.27749
01:44:59|0.27749
01:45:00|0.27749
01:45:01|0.27765
01:45:02|0.27765
01:45:03|0.27765
01:45:04|0.27768
01:45:05|0.27768
01:45:06|0.27768
01:45:08|0.27788
01:45:08|0.27788
01:45:09|0.27788
01:45:10|0.27788
01:45:12|0.2777
01:45:12|0.2777
01:45:14|0.27768
01:45:14|0.27768
01:45:15|0.27754
01:45:18|0.27752
01:45:18|0.27788
01:45:20|0.27786
01:45:22|0.278
01:45:24|0.278
01:45:25|0.278
01:45:26|0.278
01:45:27|0.278
01:45:28|0.27791
01:45:29|0.27791
01:45:30|0.27752
01:45:33|0.27789
01:45:33|0.27788
01:45:34|0.27757
01:45:35|0.27757
01:45:37|0.27757
01:45:38|0.27788
01:45:39|0.27788
01:45:40|0.27788
01:45:41|0.27799
01:45:42|0.27799
01:45:44|0.27824
01:45:44|0.27824
01:45:46|0.27824
01:45:46|0.27824
01:45:47|0.27824
01:45:49|0.27824
01:45:49|0.27824
01:45:51|0.27824
01:45:52|0.27824
01:45:53|0.278
01:45:54|0.27824
01:45:54|0.27824
01:45:56|0.27824
01:45:56|0.27824
01:45:58|0.27824
01:45:59|0.27824
01:46:00|0.27823
01:46:01|0.27823
01:46:02|0.27823
01:46:03|0.27823
01:46:04|0.2782
01:46:05|0.27776
01:46:06|0.27757
01:46:07|0.27758
01:46:08|0.27807
01:46:09|0.27807
01:46:10|0.27807
01:46:11|0.27815
01:46:12|0.27855
01:46:13|0.27855
01:46:14|0.27855
01:46:15|0.2787
01:46:17|0.27878
01:46:17|0.27946
01:46:20|0.27918
01:46:21|0.27958
01:46:22|0.27961
01:46:22|0.27999
01:46:25|0.27999
01:46:26|0.27969
01:46:27|0.2797
01:46:28|0.27993
01:46:28|0.27993
01:46:30|0.27993
01:46:31|0.27999
01:46:32|0.27998
01:46:32|0.27997
01:46:33|0.27997
01:46:36|0.27997
01:46:38|0.27971
01:46:39|0.2797
01:46:40|0.28
01:46:41|0.28
01:46:42|0.27997
01:46:43|0.28
01:46:44|0.27995
01:46:45|0.28
01:46:46|0.28
01:46:47|0.28
01:46:48|0.2803
01:46:49|0.28054
01:46:50|0.28065
01:46:51|0.2805
01:46:52|0.28063
01:46:53|0.28079
01:46:54|0.28066
01:46:55|0.28068
01:46:57|0.28051
01:46:57|0.28086
01:46:58|0.2808
01:46:59|0.28094
01:47:00|0.28087
01:47:01|0.28102
01:47:03|0.28104
01:47:05|0.28158
01:47:06|0.2819
01:47:07|0.28187
01:47:09|0.28207
01:47:10|0.28207
01:47:11|0.28206
01:47:13|0.28227
01:47:13|0.28213
01:47:14|0.28094
01:47:15|0.2809
01:47:17|0.28142
01:47:18|0.28062
01:47:19|0.28062
01:47:20|0.27998
01:47:21|0.28061
01:47:23|0.2809
01:47:24|0.28114
01:47:25|0.28159
01:47:27|0.28149
01:47:28|0.28117
01:47:30|0.28138
01:47:30|0.28101
01:47:33|0.28138
01:47:33|0.28199
01:47:34|0.28198
01:47:36|0.282
01:47:38|0.282
01:47:40|0.282
01:47:40|0.28183
01:47:41|0.28147
01:47:42|0.28146
01:47:43|0.28145
01:47:44|0.28141
01:47:45|0.28038
01:47:46|0.28098
01:47:47|0.28098
01:47:48|0.28114
01:47:49|0.28117
01:47:50|0.28117
01:47:51|0.28117
01:47:52|0.28143
01:47:53|0.28143
01:47:54|0.28109
01:47:55|0.28109
01:47:56|0.28109
01:47:58|0.2814
01:47:58|0.28145
01:47:59|0.28144
01:48:00|0.28144
01:48:01|0.28136
01:48:03|0.28136
01:48:03|0.28114
01:48:05|0.28114
01:48:05|0.28063
01:48:08|0.2807
01:48:08|0.28066
01:48:09|0.28066
01:48:10|0.28093
01:48:11|0.28123
01:48:12|0.28109
01:48:13|0.28136
01:48:14|0.28136
01:48:16|0.28143
01:48:17|0.28115
01:48:18|0.28144
01:48:19|0.28144
01:48:20|0.28145
01:48:22|0.28135
01:48:24|0.28144
01:48:25|0.28146
01:48:26|0.28146
01:48:28|0.28132
01:48:30|0.2813
01:48:30|0.28103
01:48:32|0.28132
01:48:32|0.28132
01:48:34|0.28145
01:48:36|0.28144
01:48:37|0.28104
01:48:37|0.28148
01:48:38|0.28148
01:48:39|0.28105
01:48:40|0.281
01:48:42|0.28108
01:48:42|0.28134
01:48:43|0.28102
01:48:44|0.28102
01:48:45|0.28096
01:48:47|0.28096
01:48:47|0.28135
01:48:48|0.28113
01:48:49|0.28143
01:48:50|0.28143
01:48:51|0.28167
01:48:52|0.2814
01:48:53|0.2814
01:48:54|0.28115
01:48:55|0.2814
01:48:56|0.28141
01:48:57|0.2814
01:48:59|0.2814
01:48:59|0.28166
01:49:00|0.28166
01:49:01|0.2816
01:49:02|0.28148
01:49:03|0.2814
01:49:04|0.28143
01:49:05|0.28148
01:49:06|0.28148
01:49:07|0.28154
01:49:09|0.28157
01:49:10|0.28167
01:49:11|0.28199
01:49:12|0.282
01:49:13|0.282
01:49:14|0.282
01:49:16|0.28177
01:49:17|0.28199
01:49:17|0.28199
01:49:19|0.28227
01:49:19|0.28225
01:49:21|0.28199
01:49:22|0.28199
01:49:23|0.28227
01:49:23|0.28227
01:49:24|0.28191
01:49:25|0.28222
01:49:27|0.282
01:49:28|0.28234
01:49:28|0.282
01:49:30|0.28214
01:49:31|0.28195
01:49:32|0.28195
01:49:33|0.2818
01:49:34|0.28219
01:49:35|0.28219
01:49:36|0.28239
01:49:37|0.28239
01:49:38|0.28239
01:49:39|0.28215
01:49:40|0.28239
01:49:41|0.28239
01:49:42|0.28239
01:49:43|0.28239
01:49:45|0.28224
01:49:45|0.28234
01:49:46|0.28225
01:49:47|0.28232
01:49:48|0.28226
01:49:50|0.28203
01:49:50|0.28232
01:49:51|0.28239
01:49:52|0.28239
01:49:54|0.28239
01:49:55|0.28239
01:49:56|0.28234
01:49:57|0.28239
01:49:58|0.28239
01:49:59|0.28239
01:50:00|0.28239
01:50:01|0.28239
01:50:02|0.28239
01:50:03|0.2825
01:50:04|0.28269
01:50:05|0.28255
01:50:06|0.2828
01:50:07|0.2828
01:50:08|0.28282
01:50:09|0.28322
01:50:10|0.28321
01:50:12|0.283
01:50:12|0.28303
01:50:15|0.28325
01:50:15|0.28247
01:50:16|0.28328
01:50:17|0.2828
01:50:18|0.28324
01:50:19|0.28324
01:50:20|0.28325
01:50:21|0.28325
01:50:22|0.28326
01:50:23|0.28325
01:50:25|0.2835
01:50:27|0.2835
01:50:27|0.28378
01:50:29|0.28391
01:50:30|0.28419
01:50:31|0.28416
01:50:31|0.28416
01:50:33|0.28392
01:50:33|0.2842
01:50:34|0.28411
01:50:36|0.28398
01:50:37|0.28399
01:50:38|0.28396
01:50:38|0.28396
01:50:40|0.28393
01:50:41|0.28373
01:50:42|0.28391
01:50:43|0.28391
01:50:43|0.28391
01:50:45|0.28391
01:50:46|0.28391
01:50:46|0.2842
01:50:48|0.28418
01:50:48|0.28418
01:50:49|0.28437
01:50:51|0.28452
01:50:52|0.28453
01:50:52|0.28429
01:50:54|0.28432
01:50:55|0.28454
01:50:55|0.2848
01:50:56|0.2848
01:50:58|0.2848
01:50:58|0.28479
01:50:59|0.2848
01:51:01|0.28482
01:51:02|0.28482
01:51:03|0.28482
01:51:04|0.28458
01:51:05|0.28481
01:51:06|0.28475
01:51:08|0.28482
01:51:09|0.28432
01:51:11|0.28479
01:51:12|0.28401
01:51:13|0.28391
01:51:14|0.284
01:51:15|0.28448
01:51:16|0.28382
01:51:17|0.28404
01:51:18|0.28448
01:51:19|0.28448
01:51:20|0.28467
01:51:21|0.28467
01:51:22|0.28467
01:51:24|0.28467
01:51:25|0.28436
01:51:25|0.28405
01:51:26|0.28434
01:51:28|0.28404
01:51:30|0.28356
01:51:31|0.28355
01:51:32|0.28396
01:51:33|0.28399
01:51:34|0.284
01:51:36|0.28355
01:51:37|0.28356
01:51:38|0.28355
01:51:39|0.28355
01:51:41|0.28375
01:51:41|0.28356
01:51:43|0.28356
01:51:44|0.28355
01:51:44|0.28355
01:51:45|0.28381
01:51:47|0.28377
01:51:48|0.28374
01:51:48|0.28326
01:51:49|0.28326
01:51:51|0.28308
01:51:53|0.28301
01:51:53|0.28325
01:51:54|0.28307
01:51:55|0.28341
01:51:56|0.28309
01:51:57|0.28309
01:51:58|0.28279
01:51:59|0.28336
01:52:00|0.28334
01:52:02|0.28309
01:52:03|0.28334
01:52:04|0.2831
01:52:05|0.28312
01:52:07|0.28313
01:52:08|0.28345
01:52:09|0.28345
01:52:10|0.28317
01:52:11|0.28317
01:52:11|0.28317
01:52:13|0.28317
01:52:15|0.28317
01:52:16|0.28316
01:52:17|0.28316
01:52:18|0.28345
01:52:19|0.28356
01:52:21|0.28318
01:52:22|0.28397
01:52:23|0.28397
01:52:24|0.28365
01:52:24|0.28369
01:52:25|0.28397
01:52:27|0.28397
01:52:29|0.284
01:52:30|0.284
01:52:32|0.28423
01:52:32|0.28423
01:52:33|0.28423
01:52:34|0.28424
01:52:35|0.28424
01:52:36|0.28423
01:52:37|0.28423
01:52:39|0.28444
01:52:40|0.28415
01:52:41|0.28423
01:52:42|0.28357
01:52:43|0.28357
01:52:44|0.28395
01:52:45|0.28395
01:52:46|0.28429
01:52:47|0.28425
01:52:49|0.28441
01:52:49|0.28441
01:52:50|0.28441
01:52:52|0.28441
01:52:53|0.28443
01:52:53|0.28443
01:52:54|0.28441
01:52:55|0.28441
01:52:57|0.28439
01:52:58|0.28439
01:52:58|0.28394
01:53:00|0.28394
01:53:00|0.28394
01:53:02|0.28432
01:53:03|0.28444
01:53:03|0.28407
01:53:04|0.28407
01:53:05|0.28407
01:53:07|0.28407
01:53:07|0.28423
01:53:08|0.28423
01:53:10|0.28423
01:53:11|0.28401
01:53:12|0.28401
01:53:13|0.28425
01:53:14|0.28425
01:53:15|0.28427
01:53:16|0.28427
01:53:18|0.28427
01:53:18|0.28427
01:53:20|0.28425
01:53:21|0.2845
01:53:22|0.2845
01:53:23|0.28423
01:53:24|0.28423
01:53:25|0.28448
01:53:26|0.28448
01:53:27|0.28447
01:53:28|0.2845
01:53:29|0.2845
01:53:30|0.2845
01:53:31|0.2845
01:53:32|0.28431
01:53:34|0.28431
01:53:34|0.2846
01:53:35|0.2848
01:53:36|0.2848
01:53:39|0.28462
01:53:39|0.28471
01:53:40|0.28467
01:53:41|0.28521
01:53:42|0.28511
01:53:44|0.2851
01:53:44|0.28478
01:53:45|0.28528
01:53:47|0.28486
01:53:48|0.2853
01:53:48|0.2855
01:53:50|0.28726
01:53:50|0.2874
01:53:51|0.28731
01:53:52|0.28753
01:53:54|0.288
01:53:54|0.28765
01:53:55|0.28786
01:53:56|0.2875
01:53:58|0.28779
01:53:59|0.28808
01:53:59|0.28807
01:54:00|0.28845
01:54:01|0.28826
01:54:02|0.28801
01:54:03|0.28969
01:54:05|0.28933
01:54:07|0.2895
01:54:07|0.28972
01:54:08|0.2898
01:54:10|0.28924
01:54:11|0.28924
01:54:13|0.28975
01:54:14|0.28924
01:54:15|0.28977
01:54:16|0.28936
01:54:17|0.28978
01:54:18|0.28938
01:54:20|0.28979
01:54:21|0.2898
01:54:21|0.2898
01:54:24|0.289
01:54:24|0.28979
01:54:25|0.28979
01:54:26|0.2898
01:54:27|0.28966
01:54:28|0.2906
01:54:30|0.2915
01:54:31|0.291
01:54:33|0.291
01:54:34|0.29143
01:54:35|0.29122
01:54:36|0.2912
01:54:37|0.29116
01:54:38|0.29118
01:54:40|0.29159
01:54:40|0.29136
01:54:41|0.29137
01:54:42|0.29158
01:54:43|0.29158
01:54:44|0.29135
01:54:45|0.29108
01:54:46|0.29037
01:54:47|0.29081
01:54:48|0.29059
01:54:49|0.2898
01:54:50|0.28974
01:54:51|0.29029
01:54:52|0.28971
01:54:53|0.29051
01:54:55|0.29057
01:54:55|0.29
01:54:57|0.28973
01:54:58|0.28999
01:54:58|0.29015
01:54:59|0.28988
01:55:01|0.29006
01:55:02|0.28946
01:55:02|0.28992
01:55:03|0.29001
01:55:05|0.29044
01:55:06|0.29007
01:55:08|0.29018
01:55:08|0.29018
01:55:10|0.29045
01:55:10|0.29047
01:55:12|0.29068
01:55:12|0.29102
01:55:15|0.29103
01:55:16|0.29154
01:55:17|0.29143
01:55:19|0.29147
01:55:19|0.29143
01:55:21|0.29107
01:55:21|0.29052
01:55:23|0.29087
01:55:25|0.29064
01:55:25|0.29084
01:55:26|0.2928
01:55:27|0.29132
01:55:28|0.29131
01:55:30|0.29147
01:55:31|0.29211
01:55:33|0.2928
01:55:33|0.29267
01:55:34|0.29188
01:55:36|0.29212
01:55:37|0.29212
01:55:38|0.29378
01:55:38|0.29326
01:55:40|0.29329
01:55:41|0.29329
01:55:43|0.29301
01:55:44|0.29382
01:55:44|0.29339
01:55:46|0.29366
01:55:46|0.29303
01:55:47|0.29323
01:55:49|0.29379
01:55:49|0.29366
01:55:50|0.29305
01:55:51|0.29365
01:55:53|0.29352
01:55:54|0.29329
01:55:55|0.294
01:55:56|0.29399
01:55:56|0.294
01:55:58|0.29381
01:55:58|0.29435
01:55:59|0.29389
01:56:01|0.29428
01:56:02|0.29433
01:56:04|0.29408
01:56:04|0.29437
01:56:06|0.29467
01:56:07|0.295
01:56:08|0.29511
01:56:09|0.2963
01:56:10|0.29632
01:56:11|0.29521
01:56:13|0.29517
01:56:14|0.29498
01:56:14|0.29483
01:56:16|0.29475
01:56:16|0.29433
01:56:18|0.29419
01:56:19|0.294
01:56:19|0.29382
01:56:20|0.29236
01:56:21|0.29242
01:56:23|0.29193
01:56:24|0.29078
01:56:25|0.29045
01:56:26|0.29033
01:56:27|0.29131
01:56:28|0.2935
01:56:29|0.29338
01:56:30|0.2926
01:56:31|0.29255
01:56:32|0.29255
01:56:33|0.29259
01:56:34|0.29243
01:56:36|0.29327
01:56:37|0.293
01:56:38|0.29285
01:56:39|0.29251
01:56:40|0.29325
01:56:41|0.2936
01:56:42|0.29289
01:56:43|0.29353
01:56:44|0.29315
01:56:45|0.29333
01:56:46|0.29333
01:56:47|0.29385
01:56:48|0.29531
01:56:49|0.295
01:56:50|0.295
01:56:51|0.295
01:56:52|0.29564
01:56:53|0.2958
01:56:54|0.29501
01:56:55|0.29503
01:56:56|0.29593
01:56:57|0.2953
01:56:58|0.29505
01:56:59|0.29593
01:57:00|0.2955
01:57:02|0.29564
01:57:03|0.29593
01:57:04|0.29593
01:57:04|0.29565
01:57:07|0.29589
01:57:08|0.2966
01:57:09|0.296
01:57:11|0.296
01:57:11|0.29571
01:57:12|0.29563
01:57:13|0.2958
01:57:14|0.29589
01:57:15|0.29571
01:57:17|0.295
01:57:18|0.29549
01:57:19|0.295
01:57:20|0.29539
01:57:21|0.29501
01:57:22|0.295
01:57:23|0.29534
01:57:24|0.295
01:57:25|0.29501
01:57:26|0.29501
01:57:27|0.295
01:57:28|0.295
01:57:29|0.295
01:57:30|0.295
01:57:31|0.2954
01:57:32|0.29503
01:57:33|0.295
01:57:34|0.29539
01:57:35|0.29501
01:57:36|0.295
01:57:38|0.29539
01:57:38|0.295
01:57:40|0.2954
01:57:42|0.29536
01:57:43|0.2951
01:57:44|0.29511
01:57:46|0.2954
01:57:46|0.2954
01:57:47|0.29571
01:57:48|0.29536
01:57:49|0.29568
01:57:50|0.29538
01:57:51|0.29542
01:57:52|0.29543
01:57:53|0.29568
01:57:54|0.29599
01:57:56|0.29599
01:57:57|0.29599
01:57:58|0.29559
01:57:59|0.29555
01:58:01|0.29568
01:58:03|0.2956
01:58:03|0.29582
01:58:04|0.29543
01:58:05|0.29536
01:58:07|0.295
01:58:07|0.295
01:58:09|0.295
01:58:09|0.29501
01:58:12|0.295
01:58:13|0.29528
01:58:14|0.295
01:58:15|0.295
01:58:17|0.295
01:58:19|0.29552
01:58:20|0.29555
01:58:21|0.29564
01:58:22|0.29599
01:58:23|0.29548
01:58:24|0.2957
01:58:25|0.29566
01:58:26|0.29519
01:58:27|0.2952
01:58:28|0.2953
01:58:29|0.29522
01:58:30|0.2945
01:58:31|0.29412
01:58:32|0.29436
01:58:33|0.2939
01:58:34|0.29381
01:58:35|0.29379
01:58:36|0.29372
01:58:37|0.29301
01:58:38|0.29312
01:58:39|0.29313
01:58:40|0.29333
01:58:41|0.29451
01:58:42|0.29407
01:58:43|0.29407
01:58:44|0.29401
01:58:45|0.29406
01:58:46|0.29421
01:58:47|0.29462
01:58:48|0.29415
01:58:49|0.29415
01:58:50|0.29461
01:58:51|0.29459
01:58:52|0.29489
01:58:53|0.29489
01:58:54|0.29499
01:58:55|0.2955
01:58:56|0.29515
01:58:57|0.29514
01:58:58|0.29551
01:58:59|0.29551
01:59:00|0.29511
01:59:01|0.29511
01:59:02|0.2951
01:59:04|0.2951
01:59:04|0.29472
01:59:05|0.29473
01:59:06|0.29474
01:59:07|0.29501
01:59:08|0.29521
01:59:09|0.2951
01:59:10|0.2951
01:59:11|0.29511
01:59:13|0.29511
01:59:14|0.29502
01:59:14|0.29502
01:59:15|0.29454
01:59:16|0.29463
01:59:18|0.2945
01:59:19|0.29471
01:59:20|0.29471
01:59:21|0.29423
01:59:23|0.29424
01:59:24|0.29401
01:59:24|0.29423
01:59:26|0.29423
01:59:26|0.29441
01:59:28|0.29445
01:59:29|0.295
01:59:29|0.29458
01:59:31|0.29423
01:59:31|0.29451
01:59:32|0.29451
01:59:34|0.29439
01:59:36|0.29439
01:59:37|0.2944
01:59:39|0.29414
01:59:40|0.29439
01:59:40|0.29439
01:59:42|0.29361
01:59:43|0.29362
01:59:44|0.29387
01:59:45|0.29367
01:59:46|0.29399
01:59:47|0.29399
01:59:48|0.29361
01:59:49|0.29384
01:59:50|0.29384
01:59:51|0.29361
01:59:53|0.29369
01:59:53|0.29334
01:59:54|0.29364
01:59:55|0.2936
01:59:56|0.29354
01:59:57|0.29376
01:59:58|0.29306
01:59:59|0.29311
02:00:00|0.29347
02:00:01|0.29346
02:00:02|0.293
02:00:04|0.29294
02:00:04|0.2925
02:00:06|0.29251
02:00:08|0.2928
02:00:10|0.29283
02:00:10|0.29248
02:00:11|0.29247
02:00:12|0.29247
02:00:14|0.29206
02:00:16|0.292
02:00:16|0.29201
02:00:17|0.29201
02:00:18|0.292
02:00:19|0.2923
02:00:21|0.292
02:00:22|0.29204
02:00:23|0.292
02:00:24|0.29203
02:00:25|0.29205
02:00:26|0.29205
02:00:28|0.29234
02:00:29|0.29205
02:00:30|0.292
02:00:31|0.292
02:00:32|0.292
02:00:33|0.29201
02:00:35|0.292
02:00:35|0.29229
02:00:38|0.29209
02:00:39|0.29209
02:00:41|0.292
02:00:42|0.29229
02:00:43|0.29202
02:00:44|0.29208
02:00:46|0.292
02:00:47|0.29202
02:00:48|0.292
02:00:49|0.29208
02:00:50|0.292
02:00:51|0.292
02:00:52|0.29208
02:00:53|0.292
02:00:54|0.29208
02:00:55|0.29209
02:00:56|0.29209
02:00:57|0.292
02:00:59|0.292
02:01:00|0.29208
02:01:01|0.29208
02:01:02|0.292
02:01:03|0.292
02:01:05|0.29201
02:01:05|0.292
02:01:07|0.292
02:01:09|0.292
02:01:09|0.292
02:01:11|0.29201
02:01:12|0.292
02:01:13|0.292
02:01:14|0.292
02:01:15|0.29208
02:01:15|0.29211
02:01:17|0.29211
02:01:18|0.29211
02:01:19|0.292
02:01:20|0.29208
02:01:21|0.29204
02:01:22|0.292
02:01:24|0.292
02:01:25|0.29201
02:01:26|0.29208
02:01:26|0.29201
02:01:28|0.2922
02:01:29|0.292
02:01:29|0.292
02:01:31|0.29207
02:01:32|0.29207
02:01:33|0.292
02:01:34|0.29225
02:01:34|0.292
02:01:36|0.29231
02:01:38|0.29201
02:01:40|0.292
02:01:42|0.292
02:01:44|0.292
02:01:46|0.292
02:01:46|0.292
02:01:47|0.292
02:01:48|0.292
02:01:49|0.292
02:01:50|0.292
02:01:51|0.292
02:01:52|0.29201
02:01:53|0.292
02:01:54|0.29218
02:01:55|0.29201
02:01:56|0.29201
02:01:58|0.292
02:01:58|0.292
02:01:59|0.292
02:02:01|0.292
02:02:02|0.292
02:02:02|0.292
02:02:04|0.29205
02:02:05|0.292
02:02:06|0.29196
02:02:07|0.29196
02:02:08|0.2917
02:02:09|0.2917
02:02:10|0.2917
02:02:11|0.29132
02:02:12|0.29048
02:02:13|0.29001
02:02:15|0.29
02:02:15|0.29001
02:02:17|0.29
02:02:17|0.29
02:02:18|0.29
02:02:20|0.29
02:02:20|0.29
02:02:22|0.29
02:02:23|0.29
02:02:24|0.29
02:02:25|0.29029
02:02:26|0.29
02:02:27|0.29
02:02:29|0.29
02:02:30|0.29002
02:02:31|0.29
02:02:32|0.29004
02:02:33|0.29
02:02:34|0.29003
02:02:35|0.29
02:02:36|0.29004
02:02:37|0.29004
02:02:39|0.29
02:02:40|0.29
02:02:42|0.29001
02:02:43|0.28954
02:02:43|0.28954
02:02:45|0.2891
02:02:46|0.2894
02:02:47|0.28909
02:02:48|0.28894
02:02:49|0.28874
02:02:50|0.28793
02:02:52|0.28825
02:02:52|0.28822
02:02:53|0.2882
02:02:56|0.28774
02:02:57|0.28787
02:02:57|0.28747
02:02:58|0.28739
02:02:59|0.28778
02:03:02|0.28774
02:03:03|0.2874
02:03:04|0.28776
02:03:05|0.28726
02:03:06|0.28726
02:03:07|0.28753
02:03:08|0.28725
02:03:09|0.28687
02:03:10|0.28643
02:03:12|0.28613
02:03:13|0.28641
02:03:14|0.28613
02:03:16|0.28635
02:03:17|0.28634
02:03:18|0.28585
02:03:19|0.28563
02:03:20|0.28563
02:03:21|0.28554
02:03:22|0.28581
02:03:24|0.28554
02:03:24|0.28538
02:03:26|0.28502
02:03:27|0.2852
02:03:28|0.28497
02:03:29|0.28471
02:03:30|0.28482
02:03:31|0.28481
02:03:32|0.28447
02:03:33|0.28439
02:03:34|0.28464
02:03:35|0.28464
02:03:37|0.28445
02:03:39|0.28417
02:03:41|0.2836
02:03:42|0.28357
02:03:44|0.28361
02:03:44|0.28378
02:03:45|0.28378
02:03:47|0.2836
02:03:48|0.28373
02:03:49|0.2838
02:03:49|0.2841
02:03:51|0.28435
02:03:52|0.28617
02:03:52|0.28573
02:03:54|0.28519
02:03:55|0.28519
02:03:57|0.28515
02:03:58|0.28477
02:03:59|0.28505
02:04:00|0.28651
02:04:01|0.28676
02:04:02|0.28656
02:04:03|0.28621
02:04:04|0.28663
02:04:06|0.28671
02:04:07|0.28646
02:04:09|0.28646
02:04:10|0.28609
02:04:11|0.28628
02:04:12|0.2863
02:04:13|0.28646
02:04:14|0.28665
02:04:14|0.28611
02:04:17|0.28612
02:04:18|0.2861
02:04:19|0.2861
02:04:21|0.28644
02:04:21|0.28612
02:04:22|0.28645
02:04:24|0.28646
02:04:24|0.28645
02:04:26|0.28644
02:04:27|0.28609
02:04:28|0.28609
02:04:29|0.28609
02:04:30|0.28609
02:04:31|0.28604
02:04:32|0.2867
02:04:33|0.28672
02:04:34|0.28654
02:04:35|0.28696
02:04:36|0.28696
02:04:37|0.28696
02:04:38|0.28695
02:04:39|0.2866
02:04:40|0.2866
02:04:41|0.28695
02:04:42|0.287
02:04:44|0.28712
02:04:44|0.287
02:04:46|0.28716
02:04:46|0.28716
02:04:47|0.28725
02:04:49|0.28725
02:04:50|0.28729
02:04:51|0.28729
02:04:52|0.2876
02:04:53|0.28763
02:04:53|0.2879
02:04:55|0.28712
02:04:56|0.28669
02:04:57|0.28873
02:04:57|0.28871
02:04:59|0.28811
02:05:00|0.28822
02:05:01|0.28824
02:05:02|0.28865
02:05:04|0.2888
02:05:05|0.28862
02:05:06|0.28862
02:05:06|0.28857
02:05:07|0.28836
02:05:08|0.28848
02:05:10|0.28932
02:05:11|0.28918
02:05:12|0.2894
02:05:14|0.28985
02:05:14|0.28971
02:05:16|0.28972
02:05:17|0.29004
02:05:18|0.28985
02:05:19|0.29112
02:05:20|0.29184
02:05:21|0.2918
02:05:22|0.29183
02:05:23|0.29194
02:05:24|0.29154
02:05:25|0.29193
02:05:26|0.29135
02:05:28|0.292
02:05:28|0.29215
02:05:29|0.29283
02:05:31|0.29282
02:05:31|0.29349
02:05:32|0.29314
02:05:35|0.29349
02:05:36|0.29347
02:05:36|0.29351
02:05:38|0.2935
02:05:38|0.29351
02:05:41|0.29351
02:05:41|0.2935
02:05:42|0.29349
02:05:44|0.29368
02:05:45|0.29354
02:05:46|0.29373
02:05:47|0.29385
02:05:48|0.294
02:05:49|0.29355
02:05:50|0.29388
02:05:51|0.29358
02:05:52|0.29389
02:05:53|0.29392
02:05:54|0.29455
02:05:55|0.29508
02:05:56|0.29456
02:05:58|0.29466
02:05:59|0.29456
02:06:00|0.29559
02:06:02|0.29591
02:06:04|0.29565
02:06:05|0.29565
02:06:07|0.29576
02:06:09|0.29624
02:06:10|0.29604
02:06:12|0.2964
02:06:12|0.2964
02:06:14|0.29621
02:06:16|0.29658
02:06:16|0.29659
02:06:18|0.297
02:06:20|0.29695
02:06:20|0.29698
02:06:22|0.29699
02:06:23|0.29672
02:06:24|0.29699
02:06:25|0.2975
02:06:27|0.29751
02:06:27|0.29795
02:06:28|0.29792
02:06:30|0.29737
02:06:30|0.29738
02:06:32|0.29712
02:06:32|0.29745
02:06:33|0.29735
02:06:36|0.29792
02:06:36|0.29797
02:06:37|0.29817
02:06:38|0.30017
02:06:40|0.29979
02:06:41|0.29951
02:06:42|0.29951
02:06:43|0.30008
02:06:44|0.30055
02:06:45|0.30054
02:06:46|0.30063
02:06:47|0.30107
02:06:48|0.30057
02:06:50|0.30091
02:06:50|0.30139
02:06:51|0.30151
02:06:52|0.30138
02:06:54|0.30111
02:06:56|0.30146
02:06:57|0.30179
02:06:58|0.3018
02:06:59|0.30175
02:07:00|0.3018
02:07:00|0.30153
02:07:01|0.3018
02:07:03|0.30197
02:07:05|0.30244
02:07:06|0.30222
02:07:07|0.30245
02:07:08|0.30296
02:07:09|0.30255
02:07:09|0.303
02:07:10|0.30245
02:07:12|0.30258
02:07:13|0.30261
02:07:14|0.30261
02:07:16|0.30279
02:07:16|0.30312
02:07:18|0.30297
02:07:18|0.30263
02:07:20|0.3031
02:07:20|0.30297
02:07:21|0.30344
02:07:22|0.30321
02:07:23|0.3031
02:07:25|0.30245
02:07:27|0.30279
02:07:27|0.30247
02:07:28|0.30305
02:07:29|0.30298
02:07:30|0.303
02:07:31|0.30329
02:07:32|0.30327
02:07:33|0.30369
02:07:35|0.30339
02:07:36|0.30341
02:07:36|0.30355
02:07:37|0.30364
02:07:38|0.30375
02:07:39|0.30386
02:07:40|0.30429
02:07:44|0.30467
02:07:46|0.30364
02:07:47|0.30409
02:07:48|0.30362
02:07:48|0.30421
02:07:50|0.30409
02:07:50|0.30374
02:07:51|0.3037
02:07:53|0.30408
02:07:54|0.30363
02:07:55|0.30402
02:07:56|0.30392
02:07:58|0.3042
02:07:59|0.30408
02:07:59|0.30421
02:08:00|0.30465
02:08:01|0.30392
02:08:02|0.30364
02:08:03|0.30346
02:08:04|0.30485
02:08:06|0.30347
02:08:08|0.30346
02:08:09|0.30378
02:08:10|0.30345
02:08:12|0.30307
02:08:12|0.30324
02:08:14|0.30301
02:08:16|0.30316
02:08:17|0.30359
02:08:18|0.30375
02:08:19|0.30378
02:08:20|0.30351
02:08:21|0.30346
02:08:22|0.30376
02:08:24|0.303
02:08:24|0.30307
02:08:25|0.303
02:08:26|0.303
02:08:27|0.30246
02:08:29|0.30303
02:08:30|0.30272
02:08:31|0.30302
02:08:32|0.30259
02:08:33|0.30217
02:08:34|0.30216
02:08:35|0.30252
02:08:36|0.30167
02:08:37|0.30161
02:08:38|0.30099
02:08:39|0.30038
02:08:40|0.30045
02:08:41|0.29945
02:08:42|0.29978
02:08:43|0.29927
02:08:44|0.30038
02:08:45|0.30114
02:08:46|0.29944
02:08:47|0.29951
02:08:48|0.29857
02:08:49|0.29908
02:08:50|0.29814
02:08:52|0.29829
02:08:54|0.29928
02:08:54|0.29949
02:08:55|0.29946
02:08:56|0.29978
02:08:58|0.3002
02:08:59|0.29977
02:09:00|0.29915
02:09:01|0.29964
02:09:03|0.29984
02:09:04|0.29958
02:09:05|0.2991
02:09:06|0.29958
02:09:07|0.3002
02:09:07|0.3
02:09:10|0.30053
02:09:11|0.30172
02:09:12|0.30259
02:09:12|0.30298
02:09:14|0.30298
02:09:15|0.30296
02:09:15|0.30298
02:09:16|0.30295
02:09:18|0.30315
02:09:19|0.30358
02:09:19|0.30358
02:09:22|0.30347
02:09:23|0.30373
02:09:23|0.30346
02:09:24|0.30348
02:09:25|0.30316
02:09:26|0.30323
02:09:27|0.30379
02:09:29|0.30358
02:09:29|0.30348
02:09:31|0.30145
02:09:32|0.30095
02:09:32|0.30099
02:09:34|0.30084
02:09:35|0.30118
02:09:36|0.3014
02:09:37|0.30128
02:09:38|0.30135
02:09:39|0.30139
02:09:40|0.30184
02:09:41|0.30142
02:09:42|0.30175
02:09:44|0.30181
02:09:44|0.30175
02:09:45|0.30186
02:09:46|0.30134
02:09:47|0.30154
02:09:48|0.30135
02:09:50|0.30179
02:09:51|0.30215
02:09:53|0.30183
02:09:54|0.3019
02:09:55|0.3022
02:09:56|0.30226
02:09:57|0.30225
02:09:58|0.30221
02:09:59|0.30187
02:09:59|0.30189
02:10:00|0.30189
02:10:02|0.30226
02:10:03|0.30198
02:10:05|0.30241
02:10:06|0.30241
02:10:08|0.30256
02:10:08|0.30326
02:10:09|0.30277
02:10:11|0.30321
02:10:12|0.3032
02:10:13|0.30395
02:10:14|0.30379
02:10:15|0.30446
02:10:16|0.305
02:10:17|0.30522
02:10:18|0.30599
02:10:19|0.30598
02:10:20|0.30584
02:10:21|0.30554
02:10:22|0.30536
02:10:23|0.30583
02:10:24|0.30581
02:10:25|0.30531
02:10:26|0.3048
02:10:27|0.30569
02:10:28|0.30533
02:10:29|0.30569
02:10:30|0.30534
02:10:31|0.30576
02:10:32|0.30571
02:10:33|0.306
02:10:34|0.30573
02:10:35|0.30618
02:10:37|0.30618
02:10:37|0.30618
02:10:38|0.30618
02:10:40|0.306
02:10:40|0.30584
02:10:42|0.30583
02:10:43|0.30551
02:10:44|0.30575
02:10:46|0.30493
02:10:46|0.30485
02:10:47|0.30457
02:10:48|0.304
02:10:49|0.30405
02:10:51|0.30434
02:10:54|0.30427
02:10:54|0.30358
02:10:55|0.30358
02:10:57|0.30358
02:10:58|0.30358
02:10:59|0.30388
02:11:00|0.30417
02:11:02|0.30374
02:11:02|0.3046
02:11:03|0.30463
02:11:04|0.30457
02:11:05|0.30399
02:11:06|0.30398
02:11:07|0.30251
02:11:09|0.30289
02:11:10|0.30314
02:11:11|0.30262
02:11:12|0.30311
02:11:13|0.30302
02:11:14|0.30203
02:11:15|0.30249
02:11:16|0.3025
02:11:17|0.30251
02:11:18|0.30251
02:11:20|0.30204
02:11:20|0.30243
02:11:22|0.30244
02:11:22|0.30205
02:11:24|0.30268
02:11:24|0.30211
02:11:26|0.30248
02:11:27|0.3025
02:11:27|0.30253
02:11:28|0.3021
02:11:31|0.30213
02:11:31|0.30213
02:11:32|0.30247
02:11:33|0.30215
02:11:34|0.30246
02:11:35|0.30249
02:11:36|0.30249
02:11:38|0.3023
02:11:39|0.30295
02:11:40|0.30295
02:11:41|0.30249
02:11:41|0.303
02:11:43|0.30264
02:11:44|0.30185
02:11:44|0.30156
02:11:45|0.30198
02:11:47|0.30226
02:11:48|0.30227
02:11:49|0.30204
02:11:50|0.30259
02:11:50|0.30255
02:11:52|0.30201
02:11:52|0.30197
02:11:54|0.30141
02:11:55|0.30129
02:11:56|0.30092
02:11:58|0.30069
02:11:58|0.29934
02:11:59|0.29992
02:12:00|0.29939
02:12:01|0.2994
02:12:02|0.29943
02:12:03|0.29988
02:12:04|0.29991
02:12:06|0.29923
02:12:07|0.29923
02:12:07|0.29957
02:12:10|0.29993
02:12:10|0.29964
02:12:11|0.3004
02:12:12|0.30066
02:12:13|0.3005
02:12:14|0.30141
02:12:15|0.30177
02:12:17|0.30187
02:12:18|0.30198
02:12:19|0.302
02:12:20|0.30176
02:12:21|0.30198
02:12:22|0.30241
02:12:23|0.3034
02:12:24|0.30318
02:12:25|0.30303
02:12:26|0.30341
02:12:28|0.30343
02:12:29|0.30306
02:12:31|0.30341
02:12:31|0.30353
02:12:33|0.30318
02:12:33|0.30339
02:12:34|0.30339
02:12:35|0.30345
02:12:36|0.30427
02:12:37|0.30427
02:12:39|0.30427
02:12:39|0.30393
02:12:40|0.30425
02:12:41|0.30379
02:12:42|0.30422
02:12:45|0.30427
02:12:45|0.30406
02:12:47|0.3041
02:12:48|0.30338
02:12:50|0.30364
02:12:51|0.30424
02:12:52|0.30421
02:12:53|0.30446
02:12:53|0.30446
02:12:54|0.30416
02:12:56|0.30444
02:12:57|0.30443
02:12:58|0.30437
02:13:00|0.30435
02:13:00|0.3042
02:13:01|0.30346
02:13:03|0.30386
02:13:04|0.30369
02:13:05|0.30248
02:13:06|0.30198
02:13:07|0.30267
02:13:08|0.30267
02:13:09|0.30315
02:13:10|0.30301
02:13:11|0.30221
02:13:12|0.30309
02:13:13|0.30309
02:13:14|0.30309
02:13:15|0.30318
02:13:16|0.30385
02:13:17|0.30395
02:13:18|0.30362
02:13:20|0.30347
02:13:21|0.30388
02:13:21|0.30307
02:13:24|0.30224
02:13:25|0.30257
02:13:27|0.30148
02:13:28|0.30198
02:13:28|0.30208
02:13:29|0.3037
02:13:31|0.3037
02:13:32|0.303
02:13:32|0.30393
02:13:34|0.30304
02:13:35|0.30304
02:13:36|0.30311
02:13:37|0.30361
02:13:38|0.30369
02:13:39|0.30369
02:13:40|0.30389
02:13:41|0.30427
02:13:42|0.30454
02:13:43|0.30509
02:13:45|0.30618
02:13:46|0.30608
02:13:46|0.3065
02:13:48|0.30619
02:13:50|0.30685
02:13:50|0.30679
02:13:51|0.3069
02:13:52|0.3066
02:13:53|0.30651
02:13:54|0.30658
02:13:55|0.3061
02:13:56|0.30556
02:13:57|0.30618
02:13:58|0.30595
02:13:59|0.30672
02:14:00|0.30634
02:14:01|0.30689
02:14:02|0.30657
02:14:03|0.30689
02:14:05|0.30725
02:14:06|0.30703
02:14:07|0.30735
02:14:08|0.30711
02:14:09|0.3079
02:14:11|0.30815
02:14:12|0.30789
02:14:13|0.30784
02:14:15|0.30722
02:14:15|0.30767
02:14:17|0.30763
02:14:18|0.30811
02:14:19|0.30793
02:14:20|0.30799
02:14:21|0.30768
02:14:22|0.30772
02:14:23|0.308
02:14:24|0.308
02:14:25|0.30821
02:14:26|0.3082
02:14:27|0.30799
02:14:28|0.30798
02:14:29|0.30864
02:14:30|0.308
02:14:32|0.30844
02:14:32|0.30804
02:14:33|0.30802
02:14:34|0.308
02:14:35|0.30736
02:14:36|0.30703
02:14:37|0.30672
02:14:38|0.30747
02:14:40|0.30745
02:14:40|0.30753
02:14:41|0.30753
02:14:43|0.30812
02:14:43|0.30766
02:14:44|0.30766
02:14:45|0.30768
02:14:46|0.30799
02:14:48|0.30751
02:14:49|0.3077
02:14:49|0.30799
02:14:51|0.30766
02:14:51|0.30781
02:14:54|0.308
02:14:55|0.30804
02:14:56|0.30799
02:14:57|0.3086
02:14:58|0.30766
02:14:59|0.30866
02:15:00|0.30846
02:15:01|0.3084
02:15:02|0.30774
02:15:03|0.30766
02:15:05|0.30765
02:15:05|0.30778
02:15:07|0.30772
02:15:09|0.30658
02:15:10|0.30731
02:15:11|0.30624
02:15:12|0.30899
02:15:12|0.30764
02:15:15|0.30573
02:15:16|0.30599
02:15:16|0.30609
02:15:18|0.3061
02:15:20|0.30654
02:15:21|0.3064
02:15:22|0.30654
02:15:22|0.307
02:15:24|0.30667
02:15:25|0.3069
02:15:27|0.3061
02:15:27|0.30602
02:15:29|0.30653
02:15:29|0.3069
02:15:30|0.30696
02:15:31|0.30652
02:15:32|0.30652
02:15:33|0.30652
02:15:34|0.3061
02:15:35|0.30654
02:15:36|0.30651
02:15:37|0.30624
02:15:38|0.30657
02:15:39|0.30702
02:15:40|0.30714
02:15:41|0.30687
02:15:42|0.30714
02:15:43|0.30658
02:15:45|0.3075
02:15:45|0.30741
02:15:46|0.30741
02:15:47|0.3075
02:15:48|0.30765
02:15:50|0.3078
02:15:52|0.30969
02:15:53|0.30852
02:15:53|0.30978
02:15:54|0.30932
02:15:56|0.30975
02:15:57|0.30966
02:15:57|0.31
02:15:59|0.30949
02:15:59|0.30944
02:16:01|0.30995
02:16:02|0.30962
02:16:03|0.31
02:16:04|0.31
02:16:05|0.30984
02:16:06|0.31099
02:16:07|0.31115
02:16:09|0.31103
02:16:09|0.31129
02:16:11|0.31179
02:16:12|0.31298
02:16:13|0.3114
02:16:14|0.31228
02:16:16|0.31295
02:16:17|0.31292
02:16:18|0.31215
02:16:19|0.31278
02:16:20|0.31267
02:16:21|0.31285
02:16:22|0.31277
02:16:23|0.31259
02:16:24|0.312
02:16:25|0.31176
02:16:26|0.31167
02:16:27|0.31136
02:16:28|0.31149
02:16:29|0.31177
02:16:30|0.31145
02:16:31|0.31199
02:16:31|0.31191
02:16:32|0.31167
02:16:33|0.31066
02:16:34|0.31081
02:16:35|0.31094
02:16:36|0.31021
02:16:38|0.31004
02:16:39|0.31068
02:16:40|0.31017
02:16:41|0.31082
02:16:42|0.31023
02:16:43|0.3108
02:16:43|0.31097
02:16:44|0.31099
02:16:46|0.31103
02:16:47|0.31145
02:16:47|0.312
02:16:48|0.31199
02:16:50|0.31291
02:16:50|0.3121
02:16:52|0.31237
02:16:53|0.31281
02:16:54|0.31321
02:16:55|0.31314
02:16:56|0.31336
02:16:57|0.3131
02:16:58|0.31316
02:16:59|0.31332
02:17:00|0.313
02:17:01|0.31294
02:17:02|0.3128
02:17:04|0.31256
02:17:04|0.31075
02:17:07|0.31025
02:17:08|0.30976
02:17:09|0.30977
02:17:10|0.3083
02:17:10|0.30686
02:17:11|0.30829
02:17:12|0.30832
02:17:13|0.30803
02:17:14|0.30886
02:17:15|0.30858
02:17:16|0.30867
02:17:18|0.30802
02:17:18|0.30879
02:17:19|0.30926
02:17:20|0.30884
02:17:21|0.30957
02:17:22|0.30946
02:17:23|0.30971
02:17:25|0.30973
02:17:25|0.30926
02:17:26|0.30929
02:17:27|0.30974
02:17:28|0.30927
02:17:29|0.30919
02:17:30|0.30917
02:17:31|0.308
02:17:32|0.30884
02:17:33|0.30791
02:17:34|0.30738
02:17:35|0.30708
02:17:36|0.30779
02:17:37|0.30681
02:17:38|0.30615
02:17:39|0.30658
02:17:40|0.306
02:17:41|0.30591
02:17:42|0.305
02:17:43|0.30547
02:17:44|0.30635
02:17:45|0.30705
02:17:46|0.30672
02:17:47|0.30664
02:17:48|0.30675
02:17:49|0.3074
02:17:50|0.3071
02:17:51|0.30657
02:17:52|0.30655
02:17:53|0.30713
02:17:54|0.30675
02:17:55|0.30709
02:17:56|0.30669
02:17:57|0.3067
02:17:58|0.3067
02:17:59|0.30697
02:18:01|0.30681
02:18:02|0.30679
02:18:02|0.30711
02:18:03|0.30711
02:18:04|0.30665
02:18:06|0.30666
02:18:07|0.30664
02:18:09|0.30711
02:18:11|0.30675
02:18:11|0.30676
02:18:12|0.30676
02:18:14|0.307
02:18:15|0.30724
02:18:16|0.30699
02:18:19|0.30661
02:18:20|0.30601
02:18:20|0.306
02:18:22|0.30598
02:18:22|0.30499
02:18:24|0.30417
02:18:25|0.30358
02:18:27|0.30313
02:18:29|0.30293
02:18:30|0.30142
02:18:31|0.30179
02:18:32|0.30157
02:18:33|0.3016
02:18:34|0.30118
02:18:34|0.30132
02:18:36|0.30132
02:18:36|0.3022
02:18:37|0.30158
02:18:39|0.30192
02:18:39|0.30177
02:18:40|0.30185
02:18:42|0.3018
02:18:42|0.30181
02:18:43|0.3018
02:18:45|0.3016
02:18:45|0.30132
02:18:46|0.30176
02:18:48|0.30157
02:18:49|0.3012
02:18:51|0.30111
02:18:51|0.30119
02:18:53|0.30064
02:18:53|0.3008
02:18:55|0.30083
02:18:55|0.30114
02:18:57|0.30139
02:18:57|0.30108
02:18:59|0.30073
02:19:00|0.3007
02:19:01|0.30064
02:19:02|0.30065
02:19:03|0.30011
02:19:04|0.30002
02:19:05|0.30038
02:19:06|0.3
02:19:07|0.3002
02:19:08|0.30027
02:19:10|0.29999
02:19:12|0.29802
02:19:13|0.2988
02:19:14|0.29846
02:19:15|0.29784
02:19:17|0.29821
02:19:19|0.29817
02:19:20|0.29734
02:19:21|0.29848
02:19:22|0.29827
02:19:23|0.29891
02:19:23|0.29946
02:19:25|0.29921
02:19:26|0.2992
02:19:27|0.29942
02:19:28|0.29934
02:19:29|0.29934
02:19:31|0.29943
02:19:32|0.29843
02:19:33|0.29887
02:19:34|0.29846
02:19:35|0.29832
02:19:36|0.29877
02:19:37|0.29833
02:19:38|0.29876
02:19:39|0.2992
02:19:40|0.29933
02:19:41|0.29937
02:19:42|0.29998
02:19:43|0.30018
02:19:44|0.30016
02:19:45|0.30016
02:19:46|0.30016
02:19:47|0.29963
02:19:49|0.30035
02:19:50|0.30021
02:19:51|0.30034
02:19:51|0.30029
02:19:53|0.30035
02:19:54|0.30041
02:19:55|0.30094
02:19:55|0.3016
02:19:57|0.30146
02:19:59|0.3018
02:19:59|0.30241
02:20:01|0.30253
02:20:01|0.30248
02:20:03|0.30226
02:20:04|0.30221
02:20:06|0.30253
02:20:07|0.30202
02:20:07|0.30142
02:20:08|0.30185
02:20:09|0.30186
02:20:10|0.30186
02:20:11|0.30154
02:20:13|0.30113
02:20:14|0.30089
02:20:15|0.3004
02:20:16|0.30059
02:20:17|0.30056
02:20:18|0.30011
02:20:19|0.30015
02:20:20|0.30051
02:20:21|0.3001
02:20:22|0.3
02:20:23|0.30046
02:20:24|0.30044
02:20:25|0.29979
02:20:26|0.29982
02:20:27|0.29932
02:20:28|0.29976
02:20:29|0.3
02:20:30|0.2999
02:20:31|0.30011
02:20:32|0.30041
02:20:33|0.29992
02:20:34|0.3
02:20:35|0.30027
02:20:36|0.30027
02:20:37|0.30019
02:20:38|0.3
02:20:39|0.3005
02:20:40|0.30052
02:20:41|0.30084
02:20:42|0.30056
02:20:43|0.30084
02:20:45|0.30084
02:20:45|0.3001
02:20:46|0.3
02:20:47|0.29969
02:20:48|0.29933
02:20:49|0.29923
02:20:50|0.29923
02:20:51|0.29967
02:20:52|0.29944
02:20:53|0.29951
02:20:54|0.30028
02:20:55|0.29951
02:20:57|0.29942
02:20:57|0.29942
02:20:58|0.29997
02:20:59|0.29999
02:21:00|0.29999
02:21:01|0.30005
02:21:02|0.30058
02:21:03|0.3008
02:21:05|0.3007
02:21:07|0.30137
02:21:08|0.30109
02:21:09|0.3018
02:21:10|0.3018
02:21:11|0.30178
02:21:12|0.30179
02:21:12|0.3018
02:21:14|0.3018
02:21:15|0.301
02:21:16|0.30124
02:21:17|0.30124
02:21:18|0.30129
02:21:19|0.30086
02:21:20|0.30142
02:21:21|0.30145
02:21:22|0.30129
02:21:23|0.30149
02:21:24|0.30149
02:21:25|0.3015
02:21:26|0.30171
02:21:28|0.30179
02:21:29|0.30179
02:21:30|0.30179
02:21:30|0.30195
02:21:31|0.30264
02:21:32|0.30271
02:21:34|0.30327
02:21:35|0.30328
02:21:36|0.3034
02:21:36|0.30327
02:21:37|0.30444
02:21:39|0.30447
02:21:40|0.30399
02:21:41|0.30449
02:21:41|0.30447
02:21:42|0.3042
02:21:44|0.30449
02:21:45|0.3045
02:21:46|0.30528
02:21:47|0.30525
02:21:48|0.30585
02:21:49|0.30567
02:21:50|0.30558
02:21:51|0.30534
02:21:52|0.30483
02:21:53|0.3044
02:21:54|0.30448
02:21:55|0.30393
02:21:57|0.30392
02:21:59|0.30459
02:22:01|0.30507
02:22:02|0.30459
02:22:03|0.30437
02:22:04|0.30427
02:22:05|0.30344
02:22:06|0.30335
02:22:07|0.30365
02:22:08|0.30365
02:22:09|0.30311
02:22:10|0.30295
02:22:11|0.30283
02:22:12|0.30274
02:22:13|0.30313
02:22:14|0.30319
02:22:15|0.304
02:22:16|0.30418
02:22:17|0.30389
02:22:18|0.30407
02:22:19|0.305
02:22:20|0.30435
02:22:21|0.30393
02:22:22|0.30333
02:22:23|0.30321
02:22:24|0.30317
02:22:25|0.30445
02:22:26|0.30411
02:22:27|0.30423
02:22:29|0.30445
02:22:29|0.30446
02:22:30|0.30491
02:22:31|0.305
02:22:33|0.30537
02:22:34|0.30486
02:22:34|0.30498
02:22:36|0.30499
02:22:37|0.30473
02:22:37|0.305
02:22:39|0.3053
02:22:39|0.30545
02:22:40|0.3057
02:22:42|0.3064
02:22:43|0.30687
02:22:43|0.3064
02:22:45|0.3071
02:22:45|0.30749
02:22:46|0.30792
02:22:47|0.30796
02:22:48|0.308
02:22:49|0.30799
02:22:50|0.3081
02:22:52|0.30868
02:22:52|0.30929
02:22:53|0.30953
02:22:54|0.30939
02:22:55|0.30952
02:22:58|0.30998
02:22:58|0.30994
02:22:59|0.31
02:23:01|0.30995
02:23:03|0.31161
02:23:03|0.3113
02:23:04|0.31127
02:23:05|0.3102
02:23:06|0.31101
02:23:07|0.31038
02:23:09|0.31051
02:23:10|0.30992
02:23:12|0.30767
02:23:12|0.30701
02:23:14|0.30781
02:23:16|0.30819
02:23:16|0.308
02:23:18|0.30811
02:23:18|0.30702
02:23:20|0.30811
02:23:20|0.30806
02:23:22|0.30903
02:23:23|0.30916
02:23:24|0.30895
02:23:25|0.30911
02:23:26|0.30937
02:23:27|0.30985
02:23:28|0.31031
02:23:28|0.31182
02:23:29|0.31152
02:23:31|0.31195
02:23:32|0.31162
02:23:33|0.31144
02:23:33|0.31079
02:23:35|0.31141
02:23:35|0.3115
02:23:37|0.31149
02:23:38|0.31109
02:23:39|0.31054
02:23:40|0.3098
02:23:41|0.3101
02:23:41|0.30955
02:23:43|0.30984
02:23:43|0.30986
02:23:45|0.30983
02:23:46|0.30951
02:23:46|0.3095
02:23:48|0.30949
02:23:48|0.30936
02:23:50|0.30981
02:23:51|0.30976
02:23:51|0.30986
02:23:53|0.31059
02:23:54|0.31086
02:23:55|0.31086
02:23:56|0.30984
02:23:57|0.31032
02:23:58|0.30987
02:23:59|0.30983
02:24:00|0.30946
02:24:01|0.30905
02:24:02|0.30896
02:24:04|0.30865
02:24:05|0.30854
02:24:06|0.30831
02:24:07|0.30821
02:24:08|0.30818
02:24:09|0.30891
02:24:10|0.3088
02:24:11|0.30965
02:24:12|0.30963
02:24:13|0.3094
02:24:14|0.30945
02:24:15|0.30925
02:24:16|0.30966
02:24:17|0.30946
02:24:18|0.30997
02:24:19|0.31
02:24:21|0.31
02:24:21|0.31038
02:24:23|0.31074
02:24:23|0.31164
02:24:25|0.31178
02:24:26|0.31186
02:24:27|0.31257
02:24:28|0.31259
02:24:29|0.3142
02:24:30|0.31429
02:24:31|0.31465
02:24:32|0.31501
02:24:33|0.31487
02:24:34|0.31377
02:24:35|0.31395
02:24:36|0.31482
02:24:37|0.31432
02:24:39|0.31484
02:24:39|0.31399
02:24:40|0.31267
02:24:42|0.31362
02:24:42|0.31362
02:24:43|0.31342
02:24:44|0.31268
02:24:45|0.31298
02:24:46|0.31276
02:24:47|0.31309
02:24:48|0.31298
02:24:49|0.31306
02:24:50|0.31312
02:24:51|0.31351
02:24:52|0.31344
02:24:53|0.3135
02:24:54|0.31362
02:24:55|0.31437
02:24:56|0.31372
02:24:57|0.31426
02:24:58|0.31431
02:25:00|0.31345
02:25:01|0.31482
02:25:02|0.31438
02:25:03|0.31403
02:25:04|0.31406
02:25:05|0.31388
02:25:06|0.31463
02:25:08|0.31464
02:25:09|0.31434
02:25:11|0.31475
02:25:12|0.31481
02:25:13|0.31437
02:25:14|0.315
02:25:15|0.31436
02:25:16|0.31455
02:25:16|0.31528
02:25:18|0.31575
02:25:19|0.31546
02:25:20|0.31479
02:25:22|0.31474
02:25:22|0.31546
02:25:24|0.31444
02:25:25|0.31391
02:25:26|0.31385
02:25:27|0.31314
02:25:28|0.3135
02:25:29|0.312
02:25:29|0.31145
02:25:30|0.31096
02:25:32|0.31079
02:25:32|0.31123
02:25:34|0.31068
02:25:34|0.31059
02:25:36|0.31
02:25:36|0.31064
02:25:38|0.31045
02:25:39|0.31099
02:25:39|0.31084
02:25:41|0.31088
02:25:41|0.3109
02:25:43|0.31125
02:25:44|0.31188
02:25:44|0.31191
02:25:45|0.31191
02:25:46|0.31185
02:25:47|0.31224
02:25:49|0.3123
02:25:49|0.31235
02:25:50|0.31234
02:25:52|0.31265
02:25:52|0.31235
02:25:53|0.31265
02:25:54|0.31284
02:25:56|0.3125
02:25:56|0.31275
02:25:57|0.31275
02:25:58|0.31266
02:26:00|0.31155
02:26:02|0.31143
02:26:03|0.3119
02:26:05|0.31155
02:26:05|0.31157
02:26:07|0.31265
02:26:08|0.31263
02:26:09|0.31263
02:26:10|0.31274
02:26:11|0.3132
02:26:12|0.31287
02:26:13|0.31328
02:26:15|0.31304
02:26:15|0.31296
02:26:16|0.31246
02:26:18|0.31238
02:26:19|0.31242
02:26:20|0.31206
02:26:21|0.31237
02:26:22|0.31238
02:26:23|0.3126
02:26:24|0.31351
02:26:25|0.31292
02:26:26|0.31295
02:26:27|0.31328
02:26:28|0.31326
02:26:29|0.31354
02:26:31|0.31229
02:26:31|0.31243
02:26:32|0.31253
02:26:33|0.31258
02:26:35|0.31258
02:26:36|0.31281
02:26:37|0.31247
02:26:37|0.31248
02:26:39|0.31292
02:26:39|0.31271
02:26:40|0.31279
02:26:42|0.31389
02:26:42|0.31404
02:26:43|0.31422
02:26:44|0.31448
02:26:46|0.3137
02:26:47|0.31372
02:26:47|0.31344
02:26:48|0.31719
02:26:49|0.31686
02:26:50|0.31694
02:26:52|0.31695
02:26:53|0.31706
02:26:54|0.31748
02:26:54|0.31783
02:26:55|0.31762
02:26:57|0.31739
02:26:58|0.31742
02:26:59|0.31701
02:27:00|0.31682
02:27:01|0.31693
02:27:03|0.31665
02:27:03|0.3162
02:27:06|0.31572
02:27:07|0.31574
02:27:08|0.31574
02:27:10|0.31634
02:27:11|0.31638
02:27:12|0.31654
02:27:13|0.3161
02:27:14|0.31568
02:27:15|0.31597
02:27:16|0.31606
02:27:17|0.31539
02:27:18|0.31633
02:27:19|0.31598
02:27:20|0.31602
02:27:21|0.31651
02:27:22|0.31633
02:27:23|0.31628
02:27:24|0.31649
02:27:25|0.31655
02:27:26|0.31655
02:27:27|0.31655
02:27:28|0.31623
02:27:29|0.31677
02:27:30|0.31746
02:27:31|0.31771
02:27:32|0.31876
02:27:33|0.31788
02:27:34|0.318
02:27:35|0.31717
02:27:36|0.31765
02:27:37|0.31751
02:27:38|0.31835
02:27:39|0.31768
02:27:40|0.31733
02:27:41|0.317
02:27:42|0.31716
02:27:43|0.31798
02:27:44|0.31756
02:27:45|0.31795
02:27:46|0.3176
02:27:47|0.31734
02:27:48|0.31734
02:27:50|0.31764
02:27:50|0.31705
02:27:52|0.31661
02:27:53|0.31679
02:27:54|0.31725
02:27:55|0.31733
02:27:56|0.31748
02:27:57|0.31733
02:27:58|0.31739
02:27:59|0.3174
02:28:00|0.31668
02:28:01|0.318
02:28:03|0.31762
02:28:04|0.31764
02:28:04|0.31788
02:28:06|0.31828
02:28:07|0.31768
02:28:09|0.31774
02:28:09|0.31782
02:28:10|0.31796
02:28:12|0.31841
02:28:13|0.3182
02:28:13|0.31877
02:28:15|0.3186
02:28:16|0.32
02:28:16|0.31923
02:28:18|0.31664
02:28:20|0.317
02:28:21|0.317
02:28:22|0.31697
02:28:23|0.317
02:28:23|0.31599
02:28:24|0.31703
02:28:25|0.31751
02:28:26|0.31695
02:28:27|0.31676
02:28:29|0.31676
02:28:30|0.31632
02:28:30|0.31604
02:28:31|0.31703
02:28:32|0.3174
02:28:34|0.31797
02:28:35|0.31749
02:28:36|0.31749
02:28:37|0.31798
02:28:38|0.3176
02:28:38|0.31834
02:28:39|0.31822
02:28:40|0.31816
02:28:41|0.31829
02:28:42|0.31824
02:28:43|0.31797
02:28:44|0.31808
02:28:46|0.31759
02:28:47|0.3173
02:28:48|0.31677
02:28:48|0.31656
02:28:49|0.31667
02:28:50|0.31668
02:28:52|0.31783
02:28:52|0.31689
02:28:53|0.31754
02:28:54|0.3164
02:28:56|0.3168
02:28:56|0.31631
02:28:58|0.31644
02:28:59|0.31593
02:28:59|0.31539
02:29:00|0.315
02:29:02|0.31399
02:29:03|0.31369
02:29:05|0.31379
02:29:06|0.31447
02:29:08|0.31365
02:29:10|0.31401
02:29:11|0.31406
02:29:12|0.31416
02:29:13|0.31402
02:29:14|0.31413
02:29:15|0.314
02:29:15|0.314
02:29:17|0.31414
02:29:17|0.31432
02:29:19|0.31347
02:29:20|0.31349
02:29:20|0.31395
02:29:22|0.31392
02:29:23|0.3136
02:29:24|0.31488
02:29:25|0.3145
02:29:26|0.31484
02:29:27|0.31393
02:29:28|0.31393
02:29:29|0.31458
02:29:30|0.3148
02:29:31|0.31418
02:29:32|0.31445
02:29:33|0.31399
02:29:34|0.31387
02:29:35|0.31404
02:29:36|0.31447
02:29:37|0.31394
02:29:38|0.31394
02:29:39|0.31394
02:29:40|0.31394
02:29:41|0.31394
02:29:42|0.31396
02:29:43|0.3138
02:29:44|0.31394
02:29:45|0.314
02:29:46|0.31394
02:29:47|0.31371
02:29:48|0.31399
02:29:49|0.31411
02:29:50|0.31445
02:29:51|0.31405
02:29:52|0.31379
02:29:53|0.3138
02:29:54|0.314
02:29:55|0.31301
02:29:56|0.31297
02:29:57|0.31284
02:29:58|0.31224
02:29:59|0.31226
02:30:00|0.31222
02:30:01|0.31166
02:30:02|0.31166
02:30:04|0.31134
02:30:05|0.31132
02:30:07|0.311
02:30:08|0.31138
02:30:09|0.31133
02:30:10|0.311
02:30:11|0.31074
02:30:12|0.31
02:30:13|0.31064
02:30:15|0.31002
02:30:17|0.31
02:30:17|0.31052
02:30:19|0.31
02:30:19|0.31026
02:30:20|0.31
02:30:21|0.3096
02:30:22|0.30999
02:30:23|0.3094
02:30:24|0.3094
02:30:25|0.30915
02:30:26|0.30824
02:30:28|0.30868
02:30:29|0.30687
02:30:30|0.30687
02:30:31|0.30696
02:30:33|0.30726
02:30:33|0.30667
02:30:34|0.30664
02:30:35|0.30657
02:30:36|0.30709
02:30:38|0.3072
02:30:38|0.30763
02:30:39|0.30751
02:30:41|0.30727
02:30:41|0.30753
02:30:42|0.3072
02:30:43|0.30741
02:30:44|0.30759
02:30:45|0.3076
02:30:47|0.30788
02:30:48|0.30759
02:30:48|0.30741
02:30:50|0.30758
02:30:52|0.30868
02:30:53|0.30761
02:30:54|0.30745
02:30:55|0.30745
02:30:56|0.30752
02:30:57|0.30724
02:30:58|0.30724
02:30:59|0.30763
02:31:00|0.30816
02:31:02|0.30867
02:31:03|0.30847
02:31:04|0.30891
02:31:06|0.30847
02:31:07|0.30885
02:31:08|0.30942
02:31:09|0.30943
02:31:11|0.30953
02:31:13|0.30939
02:31:15|0.31
02:31:15|0.30995
02:31:16|0.31035
02:31:17|0.31005
02:31:18|0.3106
02:31:20|0.31139
02:31:20|0.31512
02:31:21|0.31517
02:31:22|0.31395
02:31:23|0.3149
02:31:25|0.31491
02:31:26|0.31495
02:31:27|0.3153
02:31:27|0.31555
02:31:28|0.31556
02:31:29|0.3156
02:31:30|0.31414
02:31:31|0.31477
02:31:32|0.31517
02:31:33|0.31469
02:31:34|0.31483
02:31:36|0.31422
02:31:36|0.31429
02:31:38|0.31502
02:31:38|0.315
02:31:39|0.31476
02:31:40|0.31514
02:31:41|0.31489
02:31:42|0.31487
02:31:43|0.31477
02:31:44|0.31503
02:31:45|0.31565
02:31:46|0.31596
02:31:47|0.31573
02:31:48|0.31717
02:31:49|0.3167
02:31:50|0.31822
02:31:51|0.31776
02:31:52|0.31802
02:31:53|0.31811
02:31:54|0.31885
02:31:55|0.31799
02:31:56|0.31879
02:31:57|0.31811
02:31:58|0.31788
02:31:59|0.3182
02:32:00|0.31824
02:32:01|0.31792
02:32:02|0.31791
02:32:03|0.31811
02:32:04|0.31773
02:32:05|0.31828
02:32:07|0.31759
02:32:09|0.31725
02:32:10|0.31763
02:32:11|0.31781
02:32:12|0.31855
02:32:13|0.31776
02:32:14|0.3181
02:32:15|0.31778
02:32:16|0.31804
02:32:18|0.31813
02:32:19|0.31766
02:32:19|0.31765
02:32:21|0.31816
02:32:22|0.31819
02:32:23|0.3182
02:32:24|0.31861
02:32:25|0.319
02:32:26|0.31869
02:32:27|0.31899
02:32:28|0.31895
02:32:29|0.31821
02:32:30|0.31857
02:32:31|0.31838
02:32:32|0.31838
02:32:33|0.31792
02:32:35|0.31821
02:32:36|0.31857
02:32:37|0.31884
02:32:38|0.31891
02:32:39|0.31828
02:32:41|0.31889
02:32:41|0.31898
02:32:43|0.31877
02:32:43|0.31919
02:32:46|0.31915
02:32:47|0.31959
02:32:48|0.31954
02:32:49|0.32
02:32:50|0.31969
02:32:51|0.31951
02:32:52|0.31955
02:32:53|0.31955
02:32:54|0.31986
02:32:55|0.31999
02:32:56|0.32
02:32:57|0.31894
02:32:58|0.31947
02:32:59|0.31963
02:33:01|0.3197
02:33:01|0.31955
02:33:02|0.31965
02:33:04|0.31961
02:33:05|0.3196
02:33:06|0.31952
02:33:08|0.31901
02:33:10|0.31952
02:33:12|0.31933
02:33:13|0.31923
02:33:14|0.31936
02:33:15|0.31886
02:33:16|0.31897
02:33:17|0.31775
02:33:17|0.31798
02:33:19|0.31796
02:33:20|0.31775
02:33:21|0.31783
02:33:22|0.31778
02:33:23|0.318
02:33:25|0.31797
02:33:25|0.31818
02:33:26|0.31876
02:33:27|0.31884
02:33:28|0.3188
02:33:29|0.31824
02:33:30|0.31842
02:33:32|0.31826
02:33:33|0.31733
02:33:34|0.31788
02:33:35|0.31829
02:33:36|0.31795
02:33:37|0.31831
02:33:38|0.31792
02:33:39|0.31746
02:33:40|0.318
02:33:41|0.31849
02:33:42|0.31873
02:33:44|0.31857
02:33:44|0.31895
02:33:45|0.31899
02:33:46|0.319
02:33:47|0.319
02:33:49|0.31841
02:33:49|0.31837
02:33:50|0.31857
02:33:51|0.31875
02:33:53|0.31882
02:33:54|0.31881
02:33:54|0.31882
02:33:55|0.31895
02:33:56|0.3188
02:33:57|0.31872
02:33:58|0.31884
02:33:59|0.31902
02:34:00|0.31918
02:34:01|0.31725
02:34:03|0.31907
02:34:04|0.31927
02:34:05|0.31939
02:34:06|0.3194
02:34:07|0.31928
02:34:08|0.31919
02:34:09|0.31919
02:34:10|0.3192
02:34:12|0.31902
02:34:14|0.31942
02:34:15|0.3191
02:34:15|0.31915
02:34:17|0.31922
02:34:18|0.31936
02:34:19|0.31932
02:34:21|0.31953
02:34:22|0.31764
02:34:22|0.31784
02:34:24|0.31852
02:34:24|0.31855
02:34:27|0.31825
02:34:27|0.31879
02:34:28|0.31855
02:34:30|0.31855
02:34:30|0.31879
02:34:32|0.31836
02:34:32|0.31851
02:34:34|0.31834
02:34:35|0.31826
02:34:35|0.31832
02:34:37|0.31932
02:34:37|0.31865
02:34:39|0.31846
02:34:39|0.3185
02:34:40|0.31828
02:34:41|0.31797
02:34:43|0.31717
02:34:43|0.31724
02:34:45|0.31784
02:34:45|0.31778
02:34:46|0.31804
02:34:47|0.31743
02:34:49|0.31781
02:34:49|0.31781
02:34:51|0.31788
02:34:52|0.31803
02:34:52|0.31773
02:34:54|0.31724
02:34:55|0.317
02:34:56|0.31743
02:34:57|0.31718
02:34:58|0.31711
02:34:59|0.31598
02:34:59|0.3159
02:35:01|0.31587
02:35:02|0.31503
02:35:02|0.31472
02:35:04|0.3148
02:35:06|0.31492
02:35:06|0.31493
02:35:08|0.31455
02:35:10|0.31495
02:35:11|0.3152
02:35:12|0.31518
02:35:13|0.31528
02:35:15|0.31528
02:35:15|0.31493
02:35:16|0.31489
02:35:18|0.31523
02:35:19|0.315
02:35:20|0.31504
02:35:21|0.31549
02:35:22|0.31547
02:35:23|0.31512
02:35:23|0.31512
02:35:25|0.31545
02:35:25|0.3155
02:35:26|0.31587
02:35:28|0.3159
02:35:29|0.31587
02:35:30|0.31596
02:35:31|0.31689
02:35:31|0.31694
02:35:33|0.31713
02:35:34|0.31715
02:35:34|0.31802
02:35:35|0.31766
02:35:37|0.31791
02:35:38|0.31865
02:35:39|0.31851
02:35:40|0.3179
02:35:40|0.31802
02:35:42|0.31838
02:35:42|0.31838
02:35:43|0.31783
02:35:45|0.31783
02:35:45|0.31737
02:35:46|0.3177
02:35:47|0.31773
02:35:49|0.31781
02:35:50|0.31749
02:35:51|0.31755
02:35:51|0.31794
02:35:52|0.31797
02:35:54|0.31797
02:35:55|0.31759
02:35:56|0.31792
02:35:57|0.31797
02:35:58|0.31794
02:35:58|0.3172
02:35:59|0.3172
02:36:00|0.31791
02:36:01|0.31792
02:36:02|0.318
02:36:04|0.31774
02:36:05|0.31777
02:36:06|0.31787
02:36:07|0.31772
02:36:07|0.31772
02:36:09|0.31776
02:36:11|0.31789
02:36:12|0.31788
02:36:13|0.31788
02:36:15|0.31792
02:36:16|0.31803
02:36:17|0.31796
02:36:18|0.31778
02:36:19|0.31797
02:36:20|0.31781
02:36:21|0.31823
02:36:21|0.31821
02:36:23|0.31819
02:36:24|0.31817
02:36:25|0.31796
02:36:26|0.3183
02:36:27|0.31829
02:36:28|0.31829
02:36:29|0.31829
02:36:30|0.3183
02:36:31|0.31829
02:36:32|0.31829
02:36:33|0.31821
02:36:34|0.31822
02:36:35|0.3184
02:36:37|0.31829
02:36:37|0.31832
02:36:38|0.31828
02:36:39|0.31805
02:36:40|0.3183
02:36:41|0.31804
02:36:42|0.3183
02:36:43|0.3183
02:36:44|0.31805
02:36:45|0.3178
02:36:46|0.318
02:36:47|0.31765
02:36:48|0.31737
02:36:49|0.3178
02:36:50|0.31738
02:36:51|0.31792
02:36:52|0.31747
02:36:53|0.31786
02:36:55|0.31801
02:36:55|0.31732
02:36:56|0.31732
02:36:57|0.31799
02:36:58|0.31742
02:36:59|0.31751
02:37:00|0.31751
02:37:02|0.31748
02:37:03|0.31773
02:37:04|0.31738
02:37:05|0.31738
02:37:06|0.31772
02:37:07|0.31736
02:37:08|0.31738
02:37:08|0.31767
02:37:09|0.31767
02:37:12|0.31768
02:37:13|0.31736
02:37:14|0.31689
02:37:16|0.31675
02:37:18|0.31605
02:37:18|0.31612
02:37:19|0.31645
02:37:20|0.31628
02:37:21|0.31671
02:37:22|0.31676
02:37:23|0.31683
02:37:24|0.31694
02:37:25|0.31664
02:37:27|0.31664
02:37:27|0.31693
02:37:28|0.31722
02:37:29|0.31679
02:37:30|0.31679
02:37:32|0.31683
02:37:33|0.31686
02:37:34|0.31706
02:37:35|0.31706
02:37:36|0.31706
02:37:37|0.31687
02:37:38|0.31703
02:37:39|0.31685
02:37:40|0.317
02:37:41|0.31698
02:37:42|0.31699
02:37:43|0.31699
02:37:44|0.31687
02:37:45|0.31687
02:37:46|0.317
02:37:47|0.317
02:37:48|0.31688
02:37:49|0.31699
02:37:50|0.317
02:37:51|0.317
02:37:52|0.317
02:37:53|0.31699
02:37:54|0.31699
02:37:55|0.31696
02:37:56|0.31694
02:37:57|0.31705
02:37:58|0.31705
02:37:59|0.31732
02:38:00|0.31709
02:38:01|0.31711
02:38:02|0.31711
02:38:03|0.31713
02:38:04|0.31713
02:38:05|0.31713
02:38:06|0.31737
02:38:07|0.31718
02:38:09|0.31732
02:38:10|0.31732
02:38:11|0.31715
02:38:12|0.31714
02:38:14|0.31684
02:38:15|0.31684
02:38:16|0.31712
02:38:18|0.31732
02:38:18|0.31691
02:38:19|0.31701
02:38:20|0.31723
02:38:22|0.31715
02:38:22|0.31731
02:38:23|0.31732
02:38:25|0.31708
02:38:26|0.31708
02:38:26|0.3172
02:38:27|0.31732
02:38:30|0.31702
02:38:30|0.31723
02:38:31|0.31708
02:38:33|0.31693
02:38:34|0.317
02:38:35|0.317
02:38:36|0.31691
02:38:37|0.31696
02:38:38|0.31674
02:38:39|0.31696
02:38:42|0.31676
02:38:43|0.31673
02:38:44|0.31696
02:38:45|0.31696
02:38:46|0.3177
02:38:47|0.31789
02:38:48|0.31774
02:38:49|0.31728
02:38:50|0.31726
02:38:51|0.31664
02:38:52|0.31548
02:38:53|0.31598
02:38:54|0.31598
02:38:55|0.31583
02:38:56|0.31583
02:38:57|0.31582
02:38:58|0.31582
02:39:00|0.31588
02:39:00|0.31576
02:39:02|0.31582
02:39:03|0.31575
02:39:03|0.31575
02:39:05|0.31505
02:39:06|0.31522
02:39:07|0.31514
02:39:08|0.31514
02:39:09|0.31549
02:39:10|0.3158
02:39:11|0.31555
02:39:12|0.31572
02:39:13|0.31569
02:39:15|0.31566
02:39:17|0.31569
02:39:17|0.31533
02:39:19|0.31494
02:39:20|0.31443
02:39:21|0.31434
02:39:22|0.31408
02:39:23|0.31416
02:39:24|0.31324
02:39:25|0.31379
02:39:27|0.31065
02:39:28|0.3104
02:39:29|0.3095
02:39:30|0.30947
02:39:31|0.30942
02:39:32|0.30941
02:39:33|0.30967
02:39:34|0.30973
02:39:35|0.30887
02:39:36|0.30893
02:39:37|0.30904
02:39:38|0.3091
02:39:39|0.30916
02:39:40|0.31052
02:39:41|0.31031
02:39:43|0.30975
02:39:44|0.31105
02:39:45|0.31059
02:39:46|0.30985
02:39:46|0.3095
02:39:48|0.31079
02:39:48|0.3107
02:39:50|0.31
02:39:51|0.31069
02:39:52|0.30989
02:39:53|0.31
02:39:53|0.31074
02:39:55|0.31033
02:39:55|0.31022
02:39:56|0.31096
02:39:58|0.31031
02:39:59|0.3102
02:40:00|0.31023
02:40:02|0.31024
02:40:04|0.31
02:40:04|0.31111
02:40:06|0.31074
02:40:07|0.31052
02:40:08|0.31063
02:40:09|0.31017
02:40:10|0.3103
02:40:11|0.31104
02:40:12|0.31039
02:40:13|0.31039
02:40:14|0.31044
02:40:16|0.31041
02:40:18|0.31068
02:40:19|0.31044
02:40:20|0.31081
02:40:20|0.31079
02:40:22|0.31031
02:40:24|0.31076
02:40:24|0.31109
02:40:25|0.31052
02:40:27|0.31076
02:40:28|0.31139
02:40:29|0.31157
02:40:30|0.31098
02:40:31|0.31099
02:40:32|0.31157
02:40:33|0.31151
02:40:34|0.3117
02:40:35|0.31119
02:40:36|0.31127
02:40:37|0.31242
02:40:38|0.3124
02:40:39|0.31202
02:40:40|0.31242
02:40:41|0.31281
02:40:43|0.31365
02:40:44|0.31365
02:40:45|0.31309
02:40:45|0.31389
02:40:47|0.31443
02:40:48|0.31391
02:40:49|0.31497
02:40:49|0.3152
02:40:51|0.31477
02:40:51|0.31552
02:40:52|0.31634
02:40:54|0.31648
02:40:54|0.31595
02:40:56|0.31566
02:40:57|0.31638
02:40:58|0.31518
02:40:59|0.3158
02:41:00|0.31577
02:41:00|0.31517
02:41:02|0.31504
02:41:03|0.31504
02:41:05|0.31522
02:41:06|0.3146
02:41:07|0.31464
02:41:09|0.314
02:41:09|0.31422
02:41:11|0.31419
02:41:13|0.31318
02:41:14|0.313
02:41:16|0.3126
02:41:17|0.31253
02:41:18|0.31281
02:41:19|0.31252
02:41:20|0.31252
02:41:21|0.31264
02:41:22|0.31323
02:41:23|0.31323
02:41:25|0.31323
02:41:25|0.3131
02:41:26|0.31256
02:41:27|0.31256
02:41:29|0.31256
02:41:30|0.31319
02:41:31|0.31315
02:41:31|0.31315
02:41:33|0.31312
02:41:34|0.31258
02:41:35|0.31252
02:41:36|0.31254
02:41:37|0.31256
02:41:38|0.31311
02:41:39|0.31168
02:41:41|0.31201
02:41:42|0.31203
02:41:43|0.31136
02:41:44|0.312
02:41:45|0.312
02:41:46|0.31193
02:41:47|0.31125
02:41:48|0.31122
02:41:49|0.31134
02:41:50|0.31102
02:41:51|0.31121
02:41:52|0.3114
02:41:53|0.31138
02:41:54|0.31139
02:41:55|0.31136
02:41:56|0.311
02:41:57|0.31102
02:41:58|0.31134
02:41:59|0.31104
02:42:00|0.31106
02:42:02|0.31139
02:42:04|0.31098
02:42:05|0.31093
02:42:06|0.311
02:42:08|0.31066
02:42:09|0.31096
02:42:10|0.31067
02:42:10|0.31067
02:42:11|0.31096
02:42:12|0.3112
02:42:14|0.31117
02:42:16|0.31078
02:42:17|0.31122
02:42:18|0.31122
02:42:20|0.31082
02:42:21|0.31129
02:42:23|0.3113
02:42:23|0.31143
02:42:24|0.31123
02:42:26|0.3117
02:42:27|0.3111
02:42:28|0.3111
02:42:29|0.31121
02:42:29|0.31121
02:42:32|0.31121
02:42:33|0.31121
02:42:34|0.31121
02:42:35|0.31121
02:42:37|0.31126
02:42:38|0.31126
02:42:39|0.31163
02:42:40|0.31163
02:42:41|0.31163
02:42:42|0.3114
02:42:43|0.312
02:42:44|0.3124
02:42:45|0.31239
02:42:47|0.31238
02:42:47|0.31238
02:42:48|0.31238
02:42:49|0.31237
02:42:50|0.3123
02:42:51|0.31277
02:42:52|0.31284
02:42:53|0.313
02:42:54|0.31354
02:42:56|0.31355
02:42:57|0.31356
02:42:58|0.31429
02:42:59|0.31382
02:43:00|0.31431
02:43:01|0.31451
02:43:02|0.31528
02:43:03|0.31477
02:43:04|0.31521
02:43:05|0.316
02:43:07|0.31557
02:43:07|0.31592
02:43:09|0.31571
02:43:09|0.3165
02:43:11|0.31639
02:43:12|0.31676
02:43:13|0.31667
02:43:14|0.31651
02:43:14|0.31648
02:43:16|0.31653
02:43:17|0.31643
02:43:19|0.31647
02:43:21|0.31648
02:43:22|0.31613
02:43:23|0.31645
02:43:25|0.31585
02:43:26|0.31576
02:43:27|0.31554
02:43:28|0.3148
02:43:29|0.31483
02:43:30|0.3153
02:43:31|0.31468
02:43:32|0.3147
02:43:33|0.31507
02:43:34|0.31388
02:43:35|0.31443
02:43:36|0.31452
02:43:37|0.31447
02:43:38|0.3152
02:43:39|0.31517
02:43:41|0.31531
02:43:41|0.31488
02:43:43|0.31496
02:43:43|0.31489
02:43:44|0.31521
02:43:45|0.31504
02:43:47|0.31504
02:43:47|0.31536
02:43:48|0.31521
02:43:49|0.31585
02:43:50|0.31521
02:43:51|0.31539
02:43:52|0.31543
02:43:54|0.31574
02:43:54|0.31558
02:43:56|0.31592
02:43:56|0.31615
02:43:58|0.31671
02:43:59|0.31662
02:44:00|0.31683
02:44:01|0.3165
02:44:02|0.31634
02:44:03|0.316
02:44:04|0.31609
02:44:05|0.31672
02:44:06|0.31634
02:44:07|0.31633
02:44:08|0.31632
02:44:10|0.31609
02:44:11|0.316
02:44:12|0.31584
02:44:13|0.31584
02:44:14|0.31622
02:44:15|0.316
02:44:16|0.31609
02:44:17|0.31643
02:44:18|0.31642
02:44:20|0.31685
02:44:21|0.31697
02:44:22|0.31726
02:44:23|0.31754
02:44:24|0.31751
02:44:25|0.31728
02:44:26|0.31725
02:44:27|0.31794
02:44:28|0.31725
02:44:29|0.3198
02:44:30|0.31928
02:44:31|0.31878
02:44:32|0.31794
02:44:33|0.31891
02:44:34|0.32003
02:44:35|0.31983
02:44:37|0.31934
02:44:38|0.32053
02:44:38|0.32028
02:44:39|0.32044
02:44:41|0.32
02:44:43|0.3211
02:44:43|0.32093
02:44:44|0.32069
02:44:45|0.321
02:44:46|0.3214
02:44:47|0.32139
02:44:48|0.32177
02:44:49|0.32143
02:44:50|0.322
02:44:51|0.32199
02:44:52|0.3217
02:44:54|0.32126
02:44:54|0.3216
02:44:55|0.32195
02:44:56|0.32176
02:44:57|0.32178
02:44:58|0.32216
02:44:59|0.322
02:45:00|0.32155
02:45:01|0.32078
02:45:02|0.32152
02:45:03|0.32093
02:45:04|0.31946
02:45:06|0.31852
02:45:06|0.31794
02:45:07|0.31809
02:45:08|0.31871
02:45:10|0.31821
02:45:10|0.31869
02:45:11|0.31871
02:45:12|0.31741
02:45:13|0.31804
02:45:14|0.31798
02:45:15|0.31799
02:45:16|0.31801
02:45:18|0.31771
02:45:20|0.31857
02:45:22|0.31829
02:45:23|0.3182
02:45:24|0.31882
02:45:25|0.31882
02:45:27|0.31918
02:45:28|0.31908
02:45:29|0.31997
02:45:31|0.32
02:45:31|0.32054
02:45:33|0.32157
02:45:34|0.32108
02:45:35|0.32214
02:45:35|0.32155
02:45:37|0.32227
02:45:39|0.323
02:45:39|0.32002
02:45:40|0.32067
02:45:42|0.32095
02:45:43|0.32137
02:45:44|0.32203
02:45:45|0.32058
02:45:46|0.32179
02:45:47|0.32157
02:45:48|0.32137
02:45:50|0.32137
02:45:50|0.32137
02:45:51|0.32176
02:45:52|0.32191
02:45:53|0.3219
02:45:54|0.32179
02:45:55|0.32176
02:45:56|0.3218
02:45:57|0.32127
02:45:58|0.32129
02:45:59|0.32184
02:46:00|0.32178
02:46:01|0.32177
02:46:02|0.32177
02:46:03|0.32177
02:46:04|0.32178
02:46:05|0.32164
02:46:06|0.31869
02:46:07|0.31879
02:46:08|0.32003
02:46:09|0.31967
02:46:11|0.31942
02:46:12|0.31941
02:46:13|0.31923
02:46:14|0.32069
02:46:15|0.32084
02:46:16|0.3209
02:46:17|0.32039
02:46:18|0.32
02:46:20|0.32041
02:46:20|0.32023
02:46:21|0.3207
02:46:23|0.3206
02:46:25|0.32035
02:46:25|0.32005
02:46:26|0.31998
02:46:28|0.31976
02:46:30|0.31955
02:46:31|0.319
02:46:32|0.31937
02:46:33|0.31901
02:46:34|0.319
02:46:35|0.31903
02:46:36|0.31923
02:46:36|0.31864
02:46:39|0.31891
02:46:40|0.31903
02:46:41|0.31903
02:46:42|0.31903
02:46:44|0.319
02:46:45|0.31957
02:46:46|0.32032
02:46:47|0.32098
02:46:48|0.32049
02:46:49|0.32056
02:46:50|0.31969
02:46:51|0.31908
02:46:52|0.31955
02:46:53|0.31977
02:46:54|0.32001
02:46:55|0.32
02:46:56|0.32042
02:46:57|0.32032
02:46:58|0.31976
02:46:59|0.31931
02:47:00|0.31932
02:47:01|0.31957
02:47:02|0.31754
02:47:03|0.31713
02:47:05|0.31674
02:47:06|0.31673
02:47:07|0.31711
02:47:07|0.31716
02:47:09|0.31742
02:47:09|0.31671
02:47:11|0.31718
02:47:12|0.3173
02:47:13|0.31672
02:47:14|0.31709
02:47:15|0.31759
02:47:16|0.31755
02:47:18|0.31755
02:47:19|0.31748
02:47:20|0.31739
02:47:22|0.31786
02:47:23|0.3174
02:47:25|0.31805
02:47:25|0.31702
02:47:28|0.31805
02:47:29|0.31771
02:47:30|0.31708
02:47:31|0.31722
02:47:32|0.31747
02:47:34|0.31735
02:47:34|0.31701
02:47:35|0.31701
02:47:36|0.3174
02:47:38|0.31747
02:47:38|0.31784
02:47:39|0.3172
02:47:40|0.31716
02:47:41|0.31692
02:47:42|0.31737
02:47:43|0.31698
02:47:44|0.31697
02:47:45|0.31731
02:47:47|0.31729
02:47:47|0.31694
02:47:48|0.31696
02:47:49|0.31733
02:47:50|0.31696
02:47:51|0.31696
02:47:52|0.3169
02:47:53|0.31671
02:47:54|0.31698
02:47:55|0.31694
02:47:56|0.31694
02:47:57|0.31654
02:47:58|0.31645
02:47:59|0.31663
02:48:01|0.31671
02:48:02|0.31655
02:48:02|0.31688
02:48:05|0.31701
02:48:05|0.31665
02:48:06|0.31685
02:48:07|0.31627
02:48:08|0.31627
02:48:10|0.3163
02:48:11|0.31638
02:48:13|0.31698
02:48:14|0.317
02:48:16|0.31652
02:48:16|0.31678
02:48:17|0.31678
02:48:18|0.317
02:48:19|0.31657
02:48:20|0.3166
02:48:21|0.31688
02:48:22|0.31684
02:48:23|0.31707
02:48:24|0.31717
02:48:26|0.31683
02:48:27|0.31718
02:48:28|0.31687
02:48:29|0.31694
02:48:31|0.31658
02:48:32|0.31652
02:48:33|0.31599
02:48:34|0.31592
02:48:34|0.31531
02:48:36|0.31583
02:48:37|0.31598
02:48:37|0.31553
02:48:39|0.31542
02:48:40|0.3153
02:48:41|0.31536
02:48:42|0.31534
02:48:44|0.31535
02:48:45|0.3145
02:48:46|0.31485
02:48:47|0.31477
02:48:48|0.31346
02:48:49|0.31347
02:48:50|0.31344
02:48:51|0.31343
02:48:53|0.31341
02:48:53|0.31483
02:48:54|0.31437
02:48:55|0.31461
02:48:57|0.3146
02:48:58|0.3146
02:48:59|0.31438
02:49:00|0.31481
02:49:01|0.31422
02:49:02|0.31515
02:49:02|0.31514
02:49:03|0.3152
02:49:04|0.31498
02:49:06|0.31498
02:49:08|0.31481
02:49:09|0.31491
02:49:10|0.31532
02:49:11|0.31575
02:49:12|0.31587
02:49:14|0.31598
02:49:15|0.31535
02:49:17|0.31583
02:49:18|0.31583
02:49:18|0.31587
02:49:21|0.31587
02:49:22|0.31586
02:49:23|0.31586
02:49:24|0.31452
02:49:25|0.31425
02:49:26|0.3139
02:49:26|0.31343
02:49:28|0.3137
02:49:28|0.31368
02:49:30|0.31302
02:49:32|0.31379
02:49:32|0.31348
02:49:34|0.31382
02:49:34|0.31343
02:49:35|0.31345
02:49:37|0.31342
02:49:39|0.31347
02:49:40|0.31366
02:49:41|0.31343
02:49:42|0.31365
02:49:43|0.31401
02:49:44|0.31379
02:49:45|0.31405
02:49:46|0.31396
02:49:47|0.31396
02:49:49|0.31393
02:49:49|0.31401
02:49:51|0.31422
02:49:51|0.31442
02:49:53|0.31416
02:49:54|0.31416
02:49:54|0.31441
02:49:56|0.3141
02:49:57|0.31442
02:49:58|0.31487
02:49:59|0.31465
02:49:59|0.31465
02:50:01|0.315
02:50:03|0.31426
02:50:03|0.31496
02:50:05|0.31575
02:50:06|0.31495
02:50:07|0.31511
02:50:08|0.31513
02:50:10|0.31562
02:50:11|0.31548
02:50:13|0.31534
02:50:14|0.3145
02:50:15|0.31442
02:50:15|0.314
02:50:17|0.31448
02:50:18|0.31495
02:50:19|0.31458
02:50:20|0.315
02:50:20|0.315
02:50:22|0.31506
02:50:23|0.31546
02:50:25|0.31538
02:50:25|0.31538
02:50:26|0.31538
02:50:27|0.31538
02:50:28|0.31515
02:50:30|0.31532
02:50:30|0.31523
02:50:31|0.31524
02:50:33|0.31524
02:50:35|0.31524
02:50:36|0.31524
02:50:36|0.31524
02:50:39|0.315
02:50:40|0.315
02:50:41|0.31497
02:50:42|0.31488
02:50:43|0.31485
02:50:44|0.31453
02:50:45|0.31463
02:50:46|0.31451
02:50:47|0.31485
02:50:48|0.31485
02:50:49|0.31455
02:50:50|0.31456
02:50:51|0.31456
02:50:52|0.3147
02:50:53|0.3147
02:50:55|0.31455
02:50:55|0.31455
02:50:57|0.31451
02:50:57|0.31451
02:50:58|0.31459
02:50:59|0.31455
02:51:01|0.31455
02:51:03|0.31433
02:51:03|0.3147
02:51:04|0.31455
02:51:07|0.31455
02:51:07|0.3146
02:51:08|0.3146
02:51:09|0.31435
02:51:10|0.31483
02:51:11|0.31427
02:51:13|0.3142
02:51:14|0.31406
02:51:15|0.3139
02:51:16|0.313
02:51:17|0.31315
02:51:18|0.31261
02:51:19|0.3125
02:51:20|0.3125
02:51:21|0.31139
02:51:22|0.31218
02:51:23|0.31174
02:51:24|0.31215
02:51:25|0.3125
02:51:26|0.31213
02:51:27|0.31144
02:51:29|0.31186
02:51:30|0.31189
02:51:30|0.31187
02:51:31|0.31212
02:51:33|0.31178
02:51:34|0.31238
02:51:35|0.31215
02:51:36|0.31178
02:51:37|0.31153
02:51:37|0.31106
02:51:38|0.31149
02:51:39|0.31121
02:51:40|0.31121
02:51:41|0.31159
02:51:43|0.31145
02:51:44|0.31186
02:51:44|0.31172
02:51:45|0.31172
02:51:47|0.3113
02:51:47|0.31121
02:51:48|0.31028
02:51:49|0.31087
02:51:50|0.31035
02:51:51|0.31078
02:51:52|0.31042
02:51:55|0.31001
02:51:55|0.31
02:51:57|0.31
02:51:58|0.31
02:51:58|0.31001
02:51:59|0.3095
02:52:00|0.30942
02:52:01|0.30911
02:52:03|0.30928
02:52:04|0.30965
02:52:05|0.30954
02:52:06|0.30954
02:52:06|0.30987
02:52:07|0.30953
02:52:08|0.30965
02:52:09|0.30907
02:52:10|0.30953
02:52:11|0.30981
02:52:14|0.30944
02:52:15|0.30964
02:52:16|0.30902
02:52:17|0.30932
02:52:17|0.30944
02:52:19|0.30968
02:52:19|0.30964
02:52:21|0.3099
02:52:22|0.30979
02:52:23|0.30981
02:52:25|0.30906
02:52:27|0.309
02:52:28|0.30899
02:52:29|0.30935
02:52:30|0.30901
02:52:32|0.30954
02:52:33|0.30953
02:52:33|0.30953
02:52:35|0.30944
02:52:37|0.30904
02:52:37|0.30945
02:52:38|0.30947
02:52:39|0.30932
02:52:42|0.30918
02:52:42|0.30944
02:52:43|0.3094
02:52:45|0.30952
02:52:45|0.30953
02:52:47|0.30998
02:52:47|0.30943
02:52:49|0.30945
02:52:49|0.30948
02:52:51|0.30951
02:52:52|0.30981
02:52:52|0.30981
02:52:55|0.31036
02:52:55|0.31058
02:52:56|0.313
02:52:57|0.31287
02:52:58|0.31287
02:52:59|0.31304
02:53:01|0.31348
02:53:01|0.31342
02:53:03|0.31327
02:53:04|0.31349
02:53:05|0.314
02:53:05|0.3142
02:53:07|0.31441
02:53:08|0.3143
02:53:08|0.31406
02:53:10|0.31406
02:53:11|0.31395
02:53:11|0.31372
02:53:13|0.31371
02:53:15|0.31352
02:53:16|0.31273
02:53:17|0.31293
02:53:18|0.31283
02:53:19|0.31273
02:53:20|0.31273
02:53:20|0.31273
02:53:21|0.31281
02:53:22|0.3125
02:53:23|0.31346
02:53:24|0.31352
02:53:25|0.31392
02:53:27|0.31381
02:53:29|0.31313
02:53:29|0.31329
02:53:32|0.31332
02:53:34|0.31358
02:53:34|0.31358
02:53:35|0.31386
02:53:37|0.31386
02:53:38|0.31384
02:53:39|0.31357
02:53:40|0.31357
02:53:40|0.31339
02:53:41|0.31326
02:53:42|0.31325
02:53:43|0.31276
02:53:44|0.3131
02:53:46|0.31309
02:53:46|0.31308
02:53:48|0.31326
02:53:48|0.3131
02:53:49|0.31282
02:53:50|0.31282
02:53:52|0.31273
02:53:53|0.31249
02:53:53|0.31248
02:53:54|0.31324
02:53:55|0.31327
02:53:56|0.31344
02:53:57|0.31345
02:53:58|0.31345
02:54:00|0.31345
02:54:01|0.31359
02:54:01|0.31358
02:54:04|0.3136
02:54:04|0.31395
02:54:05|0.31367
02:54:08|0.31436
02:54:08|0.31488
02:54:14|0.31447
02:54:14|0.31392
02:54:15|0.3148
02:54:17|0.31489
02:54:18|0.31437
02:54:19|0.31488
02:54:21|0.31487
02:54:22|0.31576
02:54:23|0.31543
02:54:24|0.31572
02:54:25|0.31694
02:54:26|0.317
02:54:27|0.31712
02:54:29|0.31708
02:54:29|0.31704
02:54:31|0.31739
02:54:32|0.31722
02:54:33|0.31765
02:54:34|0.31758
02:54:35|0.31877
02:54:36|0.31758
02:54:38|0.318
02:54:39|0.31785
02:54:40|0.31785
02:54:41|0.31786
02:54:42|0.31799
02:54:43|0.31799
02:54:44|0.31755
02:54:45|0.3176
02:54:46|0.31697
02:54:47|0.31694
02:54:48|0.31631
02:54:49|0.31632
02:54:50|0.31673
02:54:51|0.3168
02:54:52|0.31635
02:54:53|0.31696
02:54:54|0.31675
02:54:55|0.31738
02:54:57|0.31718
02:54:58|0.31732
02:54:59|0.31735
02:55:01|0.3175
02:55:01|0.31795
02:55:02|0.31732
02:55:04|0.31721
02:55:05|0.31721
02:55:06|0.31728
02:55:06|0.3175
02:55:07|0.31743
02:55:10|0.31782
02:55:10|0.31795
02:55:12|0.31759
02:55:13|0.3175
02:55:15|0.31786
02:55:16|0.31783
02:55:17|0.31783
02:55:18|0.31783
02:55:18|0.31786
02:55:20|0.31757
02:55:21|0.31786
02:55:21|0.31786
02:55:23|0.3182
02:55:23|0.31794
02:55:24|0.31697
02:55:26|0.31607
02:55:27|0.31546
02:55:27|0.31591
02:55:30|0.31539
02:55:30|0.315
02:55:31|0.31552
02:55:33|0.31552
02:55:33|0.31501
02:55:34|0.31488
02:55:36|0.31526
02:55:36|0.31526
02:55:37|0.31466
02:55:39|0.31516
02:55:39|0.31546
02:55:40|0.3157
02:55:41|0.31535
02:55:42|0.31583
02:55:43|0.31583
02:55:44|0.31565
02:55:45|0.31535
02:55:47|0.31576
02:55:47|0.31553
02:55:48|0.31558
02:55:50|0.31582
02:55:51|0.31569
02:55:52|0.31569
02:55:52|0.31503
02:55:54|0.31512
02:55:55|0.31512
02:55:55|0.31561
02:55:56|0.31576
02:55:57|0.3157
02:55:58|0.31527
02:55:59|0.31527
02:56:01|0.31582
02:56:01|0.31583
02:56:03|0.31554
02:56:04|0.31559
02:56:05|0.31525
02:56:07|0.31526
02:56:09|0.31526
02:56:09|0.3156
02:56:10|0.31529
02:56:11|0.31379
02:56:12|0.31377
02:56:13|0.31403
02:56:14|0.31383
02:56:15|0.314
02:56:16|0.31413
02:56:17|0.31455
02:56:18|0.31452
02:56:20|0.31457
02:56:20|0.31457
02:56:21|0.315
02:56:22|0.31462
02:56:23|0.31462
02:56:24|0.31496
02:56:26|0.31517
02:56:26|0.31474
02:56:27|0.31471
02:56:28|0.31414
02:56:30|0.31414
02:56:32|0.31414
02:56:33|0.31416
02:56:34|0.31419
02:56:35|0.31419
02:56:37|0.31419
02:56:38|0.31534
02:56:39|0.31519
02:56:40|0.31512
02:56:41|0.31512
02:56:42|0.31518
02:56:43|0.31491
02:56:44|0.31491
02:56:45|0.31474
02:56:46|0.31499
02:56:46|0.31497
02:56:48|0.31497
02:56:49|0.31475
02:56:50|0.31475
02:56:51|0.31475
02:56:52|0.315
02:56:53|0.315
02:56:54|0.31547
02:56:55|0.31555
02:56:56|0.31555
02:56:57|0.31548
02:56:58|0.31548
02:56:59|0.31548
02:57:00|0.31548
02:57:01|0.31548
02:57:03|0.31613
02:57:04|0.31565
02:57:06|0.31565
02:57:06|0.31608
02:57:07|0.31576
02:57:08|0.31651
02:57:10|0.3166
02:57:11|0.31665
02:57:13|0.31699
02:57:14|0.31691
02:57:15|0.31701
02:57:16|0.31704
02:57:17|0.31679
02:57:18|0.3167
02:57:19|0.31658
02:57:20|0.31626
02:57:21|0.31687
02:57:23|0.31703
02:57:24|0.317
02:57:25|0.31701
02:57:26|0.3174
02:57:27|0.31798
02:57:27|0.31759
02:57:28|0.31796
02:57:30|0.31761
02:57:32|0.31798
02:57:33|0.31759
02:57:35|0.31765
02:57:36|0.31784
02:57:37|0.31792
02:57:39|0.31793
02:57:39|0.3179
02:57:42|0.31816
02:57:42|0.31826
02:57:43|0.31709
02:57:44|0.31782
02:57:45|0.31714
02:57:46|0.317
02:57:47|0.31747
02:57:48|0.31792
02:57:49|0.3174
02:57:50|0.31778
02:57:51|0.31778
02:57:52|0.31683
02:57:53|0.31659
02:57:54|0.31659
02:57:55|0.31659
02:57:56|0.31659
02:57:57|0.31637
02:57:58|0.31642
02:57:59|0.31699
02:58:01|0.31667
02:58:03|0.31694
02:58:03|0.31607
02:58:04|0.31607
02:58:06|0.31598
02:58:07|0.31514
02:58:08|0.31581
02:58:09|0.31533
02:58:10|0.31532
02:58:11|0.31507
02:58:12|0.31512
02:58:14|0.31529
02:58:15|0.31542
02:58:16|0.31543
02:58:17|0.31545
02:58:18|0.31544
02:58:18|0.31545
02:58:20|0.31585
02:58:21|0.31583
02:58:22|0.31581
02:58:22|0.31581
02:58:24|0.31583
02:58:25|0.31545
02:58:26|0.31573
02:58:27|0.31581
02:58:28|0.3159
02:58:29|0.31586
02:58:30|0.3159
02:58:31|0.3159
02:58:33|0.3159
02:58:34|0.3159
02:58:35|0.31594
02:58:35|0.31622
02:58:36|0.31646
02:58:37|0.31645
02:58:39|0.31645
02:58:40|0.31657
02:58:40|0.31657
02:58:41|0.31697
02:58:42|0.31661
02:58:44|0.317
02:58:45|0.31759
02:58:46|0.31702
02:58:47|0.31717
02:58:47|0.31662
02:58:48|0.31662
02:58:50|0.31654
02:58:50|0.31654
02:58:52|0.31656
02:58:52|0.31656
02:58:53|0.31656
02:58:54|0.31656
02:58:56|0.31647
02:58:57|0.31647
02:58:58|0.31618
02:58:59|0.31647
02:58:59|0.31647
02:59:00|0.31623
02:59:01|0.31654
02:59:04|0.31605
02:59:05|0.31605
02:59:06|0.31647
02:59:07|0.31611
02:59:07|0.31611
02:59:09|0.31574
02:59:10|0.31574
02:59:10|0.31574
02:59:11|0.31574
02:59:13|0.31574
02:59:14|0.31574
02:59:15|0.31601
02:59:17|0.31637
02:59:17|0.316
02:59:19|0.31633
02:59:20|0.31633
02:59:22|0.31637
02:59:23|0.31601
02:59:23|0.31633
02:59:24|0.31574
02:59:25|0.31574
02:59:26|0.31577
02:59:28|0.31604
02:59:28|0.31604
02:59:30|0.31604
02:59:31|0.31534
02:59:33|0.31534
02:59:35|0.31573
02:59:37|0.31605
02:59:37|0.3159
02:59:38|0.31647
02:59:39|0.31646
02:59:40|0.31591
02:59:42|0.31604
02:59:43|0.31642
02:59:44|0.31642
02:59:45|0.31599
02:59:46|0.31599
02:59:47|0.316
02:59:48|0.31634
02:59:49|0.31634
02:59:50|0.31634
02:59:51|0.31605
02:59:52|0.31605
02:59:53|0.31605
02:59:54|0.31592
02:59:56|0.31619
02:59:56|0.31593
02:59:57|0.31573
02:59:58|0.31506
02:59:59|0.31506
03:00:00|0.31509
03:00:02|0.31509
03:00:04|0.31507
03:00:05|0.31556
03:00:05|0.31496
03:00:06|0.31499
03:00:08|0.31502
03:00:08|0.31588
03:00:09|0.31401
03:00:11|0.31424
03:00:12|0.31444
03:00:14|0.31492
03:00:14|0.31499
03:00:16|0.3147
03:00:17|0.31466
03:00:18|0.31417
03:00:19|0.31438
03:00:20|0.31401
03:00:21|0.314
03:00:22|0.314
03:00:23|0.31401
03:00:24|0.31333
03:00:25|0.31329
03:00:26|0.3127
03:00:27|0.31163
03:00:28|0.31201
03:00:29|0.31193
03:00:30|0.31075
03:00:31|0.3115
03:00:32|0.31084
03:00:33|0.31134
03:00:35|0.31074
03:00:36|0.31144
03:00:38|0.31084
03:00:39|0.31223
03:00:41|0.31131
03:00:43|0.3115
03:00:45|0.31165
03:00:45|0.31218
03:00:46|0.31181
03:00:47|0.31195
03:00:48|0.31149
03:00:50|0.31165
03:00:51|0.31121
03:00:53|0.31123
03:00:54|0.31124
03:00:55|0.31125
03:00:56|0.31125
03:00:57|0.31165
03:00:58|0.31131
03:00:59|0.31116
03:01:01|0.31127
03:01:02|0.311
03:01:04|0.311
03:01:05|0.31176
03:01:06|0.31151
03:01:07|0.3115
03:01:08|0.31101
03:01:09|0.31045
03:01:10|0.31045
03:01:11|0.31078
03:01:12|0.31098
03:01:13|0.31102
03:01:15|0.31099
03:01:15|0.31118
03:01:16|0.31044
03:01:18|0.31045
03:01:19|0.31087
03:01:20|0.31087
03:01:21|0.31085
03:01:22|0.31052
03:01:22|0.31055
03:01:24|0.31055
03:01:24|0.31055
03:01:26|0.31046
03:01:26|0.31044
03:01:27|0.31044
03:01:29|0.31044
03:01:29|0.31048
03:01:31|0.31
03:01:32|0.31
03:01:33|0.31
03:01:34|0.30975
03:01:36|0.30948
03:01:37|0.30952
03:01:39|0.30948
03:01:40|0.30965
03:01:42|0.30944
03:01:43|0.30947
03:01:45|0.30932
03:01:46|0.30933
03:01:48|0.30932
03:01:48|0.30899
03:01:50|0.30898
03:01:50|0.30898
03:01:52|0.30891
03:01:54|0.308
03:01:54|0.308
03:01:55|0.3081
03:01:57|0.308
03:01:58|0.30833
03:01:59|0.3079
03:02:00|0.30787
03:02:01|0.30783
03:02:02|0.30728
03:02:03|0.3077
03:02:04|0.30775
03:02:05|0.30722
03:02:06|0.30728
03:02:07|0.30728
03:02:08|0.30775
03:02:09|0.30752
03:02:10|0.30935
03:02:12|0.30935
03:02:13|0.30919
03:02:14|0.30882
03:02:15|0.30864
03:02:16|0.30822
03:02:17|0.30838
03:02:17|0.30784
03:02:18|0.30833
03:02:20|0.30825
03:02:21|0.3085
03:02:22|0.3085
03:02:23|0.30813
03:02:24|0.3082
03:02:25|0.30897
03:02:25|0.30915
03:02:27|0.30917
03:02:28|0.30948
03:02:29|0.30917
03:02:29|0.3094
03:02:31|0.30944
03:02:32|0.30884
03:02:33|0.30935
03:02:34|0.30947
03:02:35|0.30947
03:02:37|0.30943
03:02:38|0.31069
03:02:40|0.31066
03:02:42|0.31096
03:02:43|0.31186
03:02:45|0.31149
03:02:46|0.311
03:02:48|0.31251
03:02:49|0.31219
03:02:50|0.31221
03:02:51|0.3119
03:02:53|0.31274
03:02:53|0.31258
03:02:55|0.31212
03:02:56|0.31235
03:02:57|0.31173
03:02:58|0.31173
03:02:59|0.31167
03:02:59|0.31207
03:03:00|0.31133
03:03:01|0.31176
03:03:03|0.31207
03:03:04|0.31207
03:03:05|0.31207
03:03:05|0.31168
03:03:08|0.31193
03:03:08|0.31284
03:03:10|0.31285
03:03:10|0.31289
03:03:12|0.31265
03:03:13|0.31273
03:03:13|0.31273
03:03:16|0.31299
03:03:17|0.31294
03:03:18|0.31243
03:03:18|0.31308
03:03:19|0.3128
03:03:21|0.31304
03:03:22|0.31298
03:03:22|0.31298
03:03:24|0.31264
03:03:25|0.31264
03:03:26|0.31294
03:03:27|0.31274
03:03:28|0.31298
03:03:29|0.31262
03:03:32|0.3127
03:03:33|0.31166
03:03:34|0.3116
03:03:35|0.31141
03:03:36|0.31096
03:03:38|0.31092
03:03:40|0.31119
03:03:41|0.31083
03:03:42|0.31083
03:03:43|0.31009
03:03:44|0.31021
03:03:45|0.31042
03:03:46|0.3096
03:03:46|0.30993
03:03:48|0.30965
03:03:49|0.30966
03:03:49|0.30966
03:03:51|0.30963
03:03:51|0.30951
03:03:52|0.30966
03:03:54|0.31021
03:03:55|0.30974
03:03:56|0.30968
03:03:57|0.30968
03:03:58|0.30967
03:03:59|0.30964
03:04:00|0.30969
03:04:01|0.30969
03:04:02|0.30969
03:04:03|0.31064
03:04:03|0.31002
03:04:05|0.31006
03:04:06|0.31003
03:04:07|0.30973
03:04:07|0.30994
03:04:09|0.30994
03:04:10|0.30991
03:04:11|0.30988
03:04:12|0.30988
03:04:13|0.31006
03:04:13|0.30968
03:04:15|0.30995
03:04:15|0.30994
03:04:17|0.31032
03:04:18|0.31
03:04:19|0.31004
03:04:20|0.31004
03:04:21|0.31004
03:04:22|0.31004
03:04:23|0.31032
03:04:24|0.31001
03:04:25|0.31128
03:04:26|0.31056
03:04:27|0.31083
03:04:28|0.31083
03:04:29|0.31077
03:04:30|0.31076
03:04:31|0.31032
03:04:32|0.31032
03:04:32|0.31031
03:04:34|0.31031
03:04:35|0.31001
03:04:36|0.31031
03:04:37|0.31031
03:04:39|0.30986
03:04:40|0.30952
03:04:41|0.30952
03:04:42|0.30952
03:04:43|0.30952
03:04:45|0.30983
03:04:46|0.31024
03:04:47|0.30987
03:04:49|0.31025
03:04:50|0.31065
03:04:50|0.31032
03:04:51|0.31022
03:04:52|0.31036
03:04:53|0.31031
03:04:54|0.30991
03:04:55|0.31019
03:04:56|0.31017
03:04:57|0.30974
03:04:58|0.30975
03:04:59|0.30952
03:05:00|0.30956
03:05:02|0.30954
03:05:03|0.30961
03:05:04|0.30961
03:05:05|0.30998
03:05:07|0.30964
03:05:07|0.30964
03:05:09|0.30957
03:05:10|0.30957
03:05:12|0.30964
03:05:13|0.30964
03:05:14|0.30964
03:05:15|0.30935
03:05:16|0.30939
03:05:17|0.30935
03:05:18|0.30934
03:05:20|0.30874
03:05:21|0.30858
03:05:22|0.30857
03:05:23|0.30811
03:05:24|0.30836
03:05:25|0.30836
03:05:26|0.30808
03:05:27|0.30798
03:05:28|0.30811
03:05:29|0.30811
03:05:30|0.30773
03:05:31|0.30751
03:05:32|0.30752
03:05:33|0.30785
03:05:34|0.30785
03:05:35|0.30782
03:05:36|0.30755
03:05:37|0.30754
03:05:38|0.30764
03:05:40|0.30738
03:05:42|0.30716
03:05:44|0.30572
03:05:46|0.30574
03:05:46|0.30573
03:05:47|0.3058
03:05:49|0.3057
03:05:50|0.30542
03:05:51|0.30543
03:05:52|0.30542
03:05:53|0.30567
03:05:54|0.30539
03:05:55|0.3063
03:05:56|0.3078
03:05:57|0.30726
03:05:58|0.30838
03:05:59|0.30787
03:06:00|0.30855
03:06:01|0.30984
03:06:03|0.30846
03:06:04|0.30876
03:06:05|0.30882
03:06:06|0.30867
03:06:08|0.30867
03:06:09|0.30856
03:06:10|0.30744
03:06:12|0.30744
03:06:13|0.30831
03:06:13|0.30865
03:06:14|0.30813
03:06:15|0.30789
03:06:17|0.30802
03:06:18|0.30852
03:06:19|0.30852
03:06:20|0.30857
03:06:21|0.30821
03:06:22|0.30821
03:06:24|0.30946
03:06:24|0.3091
03:06:25|0.30927
03:06:26|0.30927
03:06:28|0.30941
03:06:29|0.30892
03:06:29|0.30892
03:06:30|0.30887
03:06:31|0.30907
03:06:32|0.30907
03:06:33|0.30951
03:06:34|0.30914
03:06:35|0.30945
03:06:37|0.30945
03:06:37|0.30945
03:06:38|0.30945
03:06:40|0.30945
03:06:42|0.30927
03:06:42|0.30927
03:06:44|0.30945
03:06:45|0.30945
03:06:46|0.30945
03:06:48|0.30955
03:06:48|0.30957
03:06:49|0.30924
03:06:50|0.30924
03:06:51|0.30909
03:06:52|0.30956
03:06:53|0.30956
03:06:54|0.30957
03:06:55|0.30933
03:06:56|0.30985
03:06:57|0.30981
03:06:59|0.30912
03:06:59|0.30912
03:07:01|0.30912
03:07:01|0.30955
03:07:03|0.30958
03:07:04|0.30979
03:07:05|0.30979
03:07:06|0.30979
03:07:08|0.30979
03:07:08|0.30963
03:07:10|0.30963
03:07:11|0.30979
03:07:12|0.30967
03:07:13|0.30979
03:07:14|0.30979
03:07:15|0.30992
03:07:16|0.30998
03:07:17|0.30999
03:07:18|0.30991
03:07:19|0.30999
03:07:20|0.30992
03:07:22|0.30992
03:07:22|0.30999
03:07:24|0.31071
03:07:25|0.312
03:07:26|0.31198
03:07:27|0.312
03:07:28|0.31162
03:07:29|0.31222
03:07:30|0.312
03:07:31|0.31247
03:07:32|0.31293
03:07:34|0.31338
03:07:35|0.31333
03:07:36|0.3132
03:07:37|0.31159
03:07:38|0.31202
03:07:39|0.31326
03:07:40|0.31307
03:07:42|0.31305
03:07:44|0.31198
03:07:44|0.31268
03:07:46|0.31272
03:07:47|0.3129
03:07:48|0.31246
03:07:50|0.31228
03:07:51|0.31256
03:07:52|0.31247
03:07:53|0.31254
03:07:54|0.31225
03:07:55|0.31249
03:07:56|0.31248
03:07:57|0.31219
03:07:57|0.31219
03:07:59|0.31218
03:07:59|0.31249
03:08:01|0.31213
03:08:03|0.31274
03:08:03|0.31264
03:08:04|0.3126
03:08:05|0.31201
03:08:07|0.312
03:08:07|0.31167
03:08:09|0.31167
03:08:10|0.31164
03:08:11|0.31141
03:08:12|0.3113
03:08:13|0.3113
03:08:14|0.31214
03:08:15|0.31209
03:08:16|0.31196
03:08:17|0.31167
03:08:18|0.31182
03:08:19|0.31182
03:08:20|0.31137
03:08:21|0.31137
03:08:23|0.31133
03:08:23|0.31139
03:08:24|0.31132
03:08:25|0.31132
03:08:26|0.31132
03:08:27|0.31058
03:08:28|0.31027
03:08:29|0.31065
03:08:30|0.31065
03:08:31|0.31056
03:08:32|0.31121
03:08:33|0.31117
03:08:34|0.3112
03:08:35|0.3112
03:08:36|0.3112
03:08:37|0.31079
03:08:38|0.31104
03:08:39|0.3107
03:08:40|0.311
03:08:41|0.3106
03:08:43|0.31
03:08:44|0.31
03:08:46|0.31082
03:08:46|0.31073
03:08:48|0.31061
03:08:49|0.31061
03:08:50|0.31061
03:08:51|0.31161
03:08:51|0.31034
03:08:52|0.31071
03:08:53|0.31067
03:08:55|0.31199
03:08:56|0.31178
03:08:57|0.31175
03:08:57|0.31062
03:08:58|0.3119
03:09:01|0.31125
03:09:01|0.31176
03:09:03|0.31146
03:09:04|0.31146
03:09:06|0.31156
03:09:06|0.31156
03:09:08|0.31177
03:09:09|0.31139
03:09:11|0.31174
03:09:12|0.31148
03:09:13|0.31195
03:09:14|0.31218
03:09:16|0.31218
03:09:16|0.31256
03:09:17|0.31273
03:09:19|0.31241
03:09:19|0.31253
03:09:21|0.31253
03:09:22|0.31273
03:09:23|0.3134
03:09:24|0.31393
03:09:25|0.31357
03:09:26|0.31412
03:09:27|0.3139
03:09:28|0.31437
03:09:29|0.31387
03:09:30|0.31383
03:09:32|0.31384
03:09:33|0.31385
03:09:34|0.31437
03:09:35|0.31437
03:09:36|0.31409
03:09:37|0.31407
03:09:38|0.31597
03:09:39|0.31605
03:09:40|0.31644
03:09:41|0.31605
03:09:42|0.31594
03:09:44|0.31571
03:09:45|0.31563
03:09:47|0.31521
03:09:47|0.3161
03:09:48|0.316
03:09:49|0.31635
03:09:50|0.31641
03:09:51|0.31643
03:09:53|0.31652
03:09:54|0.31682
03:09:54|0.31691
03:09:56|0.31639
03:09:56|0.31693
03:09:57|0.317
03:09:58|0.31701
03:09:59|0.31726
03:10:01|0.317
03:10:02|0.31704
03:10:03|0.31748
03:10:04|0.31748
03:10:05|0.31725
03:10:06|0.3169
03:10:07|0.31707
03:10:08|0.31701
03:10:09|0.31675
03:10:10|0.31614
03:10:11|0.31661
03:10:12|0.31625
03:10:13|0.31543
03:10:14|0.3155
03:10:16|0.3144
03:10:16|0.31454
03:10:19|0.31508
03:10:19|0.31513
03:10:20|0.31481
03:10:21|0.31484
03:10:22|0.31541
03:10:24|0.31541
03:10:24|0.31502
03:10:26|0.31502
03:10:27|0.31556
03:10:27|0.31525
03:10:28|0.31519
03:10:29|0.3152
03:10:30|0.31571
03:10:31|0.31542
03:10:32|0.31523
03:10:33|0.3152
03:10:34|0.31541
03:10:35|0.31541
03:10:37|0.31541
03:10:37|0.31552
03:10:39|0.31565
03:10:39|0.31565
03:10:40|0.31555
03:10:41|0.31557
03:10:43|0.31557
03:10:44|0.31595
03:10:44|0.31517
03:10:46|0.31548
03:10:46|0.31548
03:10:49|0.31546
03:10:50|0.31545
03:10:51|0.31565
03:10:53|0.31595
03:10:54|0.31554
03:10:55|0.31594
03:10:56|0.31548
03:10:57|0.31548
03:10:59|0.31597
03:11:00|0.31599
03:11:00|0.316
03:11:02|0.31597
03:11:03|0.31593
03:11:05|0.31595
03:11:06|0.3155
03:11:07|0.3155
03:11:08|0.3155
03:11:08|0.31593
03:11:09|0.3152
03:11:12|0.3155
03:11:13|0.31598
03:11:14|0.31593
03:11:16|0.316
03:11:16|0.31598
03:11:17|0.31599
03:11:18|0.31551
03:11:19|0.31546
03:11:21|0.31574
03:11:21|0.31506
03:11:22|0.31506
03:11:23|0.31566
03:11:24|0.31519
03:11:26|0.31573
03:11:26|0.31573
03:11:28|0.31528
03:11:29|0.31575
03:11:31|0.31551
03:11:32|0.31573
03:11:33|0.316
03:11:34|0.316
03:11:35|0.31562
03:11:36|0.316
03:11:37|0.316
03:11:38|0.316
03:11:39|0.316
03:11:40|0.316
03:11:41|0.31568
03:11:42|0.31568
03:11:43|0.31636
03:11:44|0.316
03:11:45|0.31634
03:11:47|0.31603
03:11:48|0.31633
03:11:49|0.31646
03:11:50|0.31614
03:11:51|0.31649
03:11:52|0.31701
03:11:53|0.31664
03:11:54|0.31664
03:11:56|0.317
03:11:56|0.31669
03:11:58|0.31656
03:11:58|0.31615
03:11:59|0.31661
03:12:01|0.31661
03:12:02|0.31661
03:12:03|0.3162
03:12:04|0.31634
03:12:06|0.31634
03:12:06|0.31626
03:12:08|0.31633
03:12:09|0.31634
03:12:10|0.31653
03:12:11|0.31653
03:12:13|0.31653
03:12:15|0.31631
03:12:15|0.31639
03:12:17|0.31653
03:12:18|0.31661
03:12:19|0.31652
03:12:20|0.31653
03:12:21|0.317
03:12:22|0.31589
03:12:23|0.31574
03:12:23|0.31627
03:12:25|0.31627
03:12:26|0.31627
03:12:26|0.31599
03:12:27|0.31613
03:12:30|0.31614
03:12:30|0.31614
03:12:31|0.31614
03:12:33|0.31577
03:12:33|0.316
03:12:34|0.31611
03:12:35|0.31612
03:12:37|0.31614
03:12:37|0.31611
03:12:38|0.31611
03:12:39|0.31611
03:12:40|0.31611
03:12:41|0.31605
03:12:42|0.31593
03:12:43|0.31593
03:12:44|0.31558
03:12:45|0.31524
03:12:46|0.31524
03:12:48|0.31563
03:12:48|0.31563
03:12:49|0.31553
03:12:50|0.31551
03:12:52|0.31501
03:12:52|0.31524
03:12:53|0.31542
03:12:55|0.31542
03:12:56|0.315
03:12:57|0.31535
03:12:58|0.31501
03:12:59|0.31532
03:13:00|0.315
03:13:01|0.31564
03:13:03|0.31531
03:13:04|0.315
03:13:05|0.31423
03:13:06|0.31417
03:13:07|0.31404
03:13:08|0.314
03:13:09|0.31386
03:13:10|0.3139
03:13:11|0.31356
03:13:12|0.31371
03:13:13|0.31333
03:13:14|0.3134
03:13:15|0.31267
03:13:16|0.31232
03:13:17|0.3125
03:13:18|0.31252
03:13:20|0.31223
03:13:22|0.31061
03:13:22|0.31092
03:13:24|0.31084
03:13:25|0.31066
03:13:25|0.31146
03:13:26|0.3108
03:13:27|0.31082
03:13:30|0.31086
03:13:30|0.31095
03:13:31|0.311
03:13:33|0.31114
03:13:33|0.31086
03:13:34|0.31086
03:13:35|0.31081
03:13:36|0.31088
03:13:38|0.31089
03:13:39|0.31089
03:13:40|0.31093
03:13:41|0.31183
03:13:42|0.31199
03:13:42|0.31181
03:13:44|0.312
03:13:45|0.312
03:13:46|0.31161
03:13:46|0.3116
03:13:49|0.312
03:13:49|0.31228
03:13:51|0.31228
03:13:51|0.31229
03:13:52|0.3132
03:13:54|0.31327
03:13:54|0.31267
03:13:55|0.31267
03:13:58|0.31289
03:13:58|0.31289
03:13:59|0.313
03:14:01|0.31297
03:14:03|0.31347
03:14:04|0.31305
03:14:04|0.31305
03:14:06|0.31362
03:14:07|0.31377
03:14:08|0.31377
03:14:08|0.31377
03:14:10|0.31377
03:14:11|0.31341
03:14:12|0.31341
03:14:13|0.31376
03:14:14|0.31377
03:14:15|0.31368
03:14:16|0.3136
03:14:17|0.31363
03:14:18|0.31365
03:14:19|0.31376
03:14:20|0.31327
03:14:21|0.31346
03:14:22|0.31288
03:14:23|0.312
03:14:24|0.31144
03:14:25|0.31148
03:14:26|0.31192
03:14:27|0.31192
03:14:28|0.31185
03:14:29|0.3104
03:14:30|0.31025
03:14:31|0.31025
03:14:32|0.31031
03:14:33|0.31059
03:14:34|0.31077
03:14:35|0.3115
03:14:36|0.31182
03:14:37|0.31131
03:14:38|0.31131
03:14:39|0.31106
03:14:40|0.31106
03:14:41|0.31097
03:14:42|0.31087
03:14:43|0.31087
03:14:44|0.31034
03:14:45|0.31057
03:14:46|0.31031
03:14:47|0.31059
03:14:49|0.31059
03:14:49|0.31086
03:14:51|0.31057
03:14:52|0.31057
03:14:53|0.31108
03:14:54|0.31139
03:14:55|0.31163
03:14:56|0.31163
03:14:57|0.31155
03:14:58|0.31154
03:14:59|0.31139
03:15:00|0.31155
03:15:01|0.31137
03:15:02|0.31101
03:15:04|0.31141
03:15:05|0.31141
03:15:06|0.31141
03:15:07|0.31141
03:15:09|0.31141
03:15:10|0.31054
03:15:10|0.31057
03:15:12|0.31054
03:15:13|0.31054
03:15:14|0.31003
03:15:16|0.31038
03:15:16|0.31009
03:15:18|0.3101
03:15:18|0.3101
03:15:20|0.31027
03:15:20|0.31001
03:15:21|0.31001
03:15:23|0.31005
03:15:24|0.31
03:15:24|0.3098
03:15:26|0.30974
03:15:26|0.30969
03:15:28|0.30926
03:15:29|0.30926
03:15:30|0.30894
03:15:30|0.30932
03:15:31|0.30926
03:15:33|0.3091
03:15:33|0.30926
03:15:35|0.30926
03:15:37|0.30966
03:15:38|0.30893
03:15:39|0.30893
03:15:41|0.30924
03:15:41|0.30864
03:15:43|0.30872
03:15:44|0.30861
03:15:45|0.3082
03:15:45|0.3085
03:15:46|0.3085
03:15:47|0.30849
03:15:49|0.30849
03:15:50|0.30852
03:15:51|0.30877
03:15:52|0.30863
03:15:53|0.30863
03:15:54|0.30853
03:15:55|0.30879
03:15:56|0.3088
03:15:57|0.30853
03:15:58|0.3088
03:15:59|0.30882
03:16:00|0.3085
03:16:02|0.30863
03:16:02|0.30875
03:16:05|0.3088
03:16:05|0.3088
03:16:06|0.30853
03:16:08|0.30885
03:16:09|0.30936
03:16:10|0.30926
03:16:11|0.30927
03:16:12|0.30915
03:16:13|0.30897
03:16:14|0.30916
03:16:16|0.30969
03:16:16|0.30967
03:16:17|0.30925
03:16:18|0.30969
03:16:19|0.30967
03:16:20|0.30933
03:16:21|0.30952
03:16:22|0.31
03:16:23|0.31
03:16:24|0.30997
03:16:25|0.30997
03:16:27|0.30963
03:16:28|0.31
03:16:29|0.3103
03:16:30|0.31037
03:16:30|0.31044
03:16:31|0.31127
03:16:33|0.31087
03:16:33|0.31093
03:16:34|0.31141
03:16:36|0.31141
03:16:37|0.31149
03:16:37|0.31112
03:16:39|0.31128
03:16:40|0.31129
03:16:41|0.31043
03:16:41|0.31081
03:16:42|0.31086
03:16:43|0.31088
03:16:44|0.31089
03:16:46|0.31118
03:16:46|0.31089
03:16:48|0.31056
03:16:48|0.31072
03:16:49|0.31091
03:16:50|0.31089
03:16:51|0.31089
03:16:53|0.31088
03:16:54|0.31088
03:16:55|0.31088
03:16:56|0.31091
03:16:57|0.31091
03:16:58|0.31128
03:16:59|0.311
03:17:00|0.31127
03:17:01|0.31126
03:17:02|0.31127
03:17:03|0.31129
03:17:05|0.31129
03:17:07|0.31129
03:17:07|0.31122
03:17:09|0.31122
03:17:11|0.31065
03:17:13|0.31113
03:17:13|0.311
03:17:14|0.311
03:17:15|0.311
03:17:16|0.31118
03:17:17|0.31078
03:17:18|0.31058
03:17:19|0.31026
03:17:22|0.31097
03:17:23|0.31097
03:17:23|0.31097
03:17:24|0.31097
03:17:25|0.31096
03:17:27|0.31095
03:17:27|0.31084
03:17:28|0.31124
03:17:29|0.31124
03:17:30|0.31124
03:17:31|0.31124
03:17:33|0.31091
03:17:34|0.31123
03:17:35|0.31123
03:17:36|0.31124
03:17:36|0.31124
03:17:38|0.31124
03:17:38|0.31124
03:17:41|0.31121
03:17:41|0.31121
03:17:42|0.31121
03:17:44|0.31127
03:17:45|0.31127
03:17:46|0.31129
03:17:47|0.3113
03:17:48|0.3113
03:17:49|0.31158
03:17:50|0.31177
03:17:52|0.31184
03:17:52|0.31184
03:17:53|0.31224
03:17:54|0.31224
03:17:55|0.31246
03:17:57|0.31244
03:17:57|0.31211
03:17:59|0.31246
03:18:00|0.31275
03:18:00|0.313
03:18:02|0.31295
03:18:03|0.31295
03:18:04|0.31295
03:18:05|0.31255
03:18:06|0.31249
03:18:07|0.31225
03:18:08|0.3125
03:18:10|0.31234
03:18:11|0.31225
03:18:12|0.31225
03:18:14|0.31225
03:18:16|0.31225
03:18:18|0.31205
03:18:18|0.31186
03:18:20|0.31216
03:18:20|0.31216
03:18:21|0.31196
03:18:22|0.31196
03:18:24|0.31225
03:18:24|0.31225
03:18:25|0.31217
03:18:27|0.31217
03:18:27|0.3122
03:18:28|0.3122
03:18:29|0.312
03:18:30|0.31166
03:18:31|0.31096
03:18:32|0.31134
03:18:33|0.31129
03:18:34|0.31093
03:18:35|0.31093
03:18:36|0.31099
03:18:38|0.311
03:18:38|0.31134
03:18:40|0.311
03:18:41|0.311
03:18:42|0.311
03:18:42|0.31109
03:18:44|0.31152
03:18:45|0.31152
03:18:46|0.31152
03:18:47|0.31144
03:18:48|0.31133
03:18:48|0.31133
03:18:49|0.31166
03:18:50|0.31152
03:18:52|0.31152
03:18:52|0.31176
03:18:54|0.31176
03:18:55|0.31176
03:18:55|0.31176
03:18:56|0.31121
03:18:58|0.31121
03:18:59|0.31121
03:19:01|0.31121
03:19:01|0.31128
03:19:02|0.31102
03:19:04|0.31136
03:19:05|0.31136
03:19:07|0.3114
03:19:07|0.3114
03:19:08|0.3114
03:19:09|0.3114
03:19:11|0.31142
03:19:12|0.31142
03:19:13|0.31142
03:19:14|0.31179
03:19:15|0.31144
03:19:17|0.31179
03:19:17|0.31183
03:19:18|0.31183
03:19:19|0.31183
03:19:20|0.31183
03:19:22|0.31155
03:19:22|0.31183
03:19:23|0.31157
03:19:24|0.31157
03:19:25|0.31157
03:19:26|0.31179
03:19:27|0.31179
03:19:28|0.31179
03:19:29|0.31179
03:19:30|0.31179
03:19:32|0.31179
03:19:32|0.31162
03:19:33|0.31162
03:19:34|0.31144
03:19:35|0.31168
03:19:36|0.31168
03:19:37|0.31168
03:19:39|0.31168
03:19:40|0.31175
03:19:41|0.31175
03:19:42|0.31144
03:19:43|0.31143
03:19:44|0.3117
03:19:45|0.3117
03:19:46|0.31168
03:19:47|0.31168
03:19:48|0.31168
03:19:49|0.31168
03:19:50|0.31169
03:19:51|0.31169
03:19:52|0.31169
03:19:54|0.31169
03:19:54|0.31169
03:19:56|0.312
03:19:57|0.31161
03:19:58|0.31197
03:19:59|0.31175
03:20:00|0.31161
03:20:02|0.31194
03:20:04|0.31178
03:20:05|0.31192
03:20:07|0.31192
03:20:08|0.31168
03:20:10|0.31197
03:20:11|0.31197
03:20:13|0.31227
03:20:14|0.31227
03:20:15|0.31212
03:20:15|0.31215
03:20:17|0.31215
03:20:18|0.31216
03:20:19|0.3118
03:20:20|0.3118
03:20:21|0.3118
03:20:22|0.311
03:20:23|0.311
03:20:24|0.31116
03:20:25|0.31116
03:20:26|0.3115
03:20:27|0.31153
03:20:28|0.31122
03:20:29|0.31122
03:20:30|0.31089
03:20:31|0.31064
03:20:32|0.31
03:20:33|0.3103
03:20:35|0.3103
03:20:36|0.3103
03:20:37|0.31033
03:20:38|0.31033
03:20:39|0.31033
03:20:40|0.31003
03:20:41|0.3103
03:20:42|0.31005
03:20:43|0.31033
03:20:44|0.31069
03:20:45|0.31069
03:20:46|0.31115
03:20:47|0.31115
03:20:48|0.31072
03:20:49|0.31072
03:20:50|0.31101
03:20:51|0.31101
03:20:52|0.31101
03:20:53|0.3108
03:20:54|0.31111
03:20:55|0.31118
03:20:57|0.31118
03:20:57|0.31118
03:20:59|0.31088
03:20:59|0.31088
03:21:01|0.31086
03:21:03|0.31128
03:21:05|0.31213
03:21:06|0.31227
03:21:08|0.31193
03:21:08|0.31193
03:21:10|0.31223
03:21:11|0.31225
03:21:12|0.31192
03:21:13|0.31192
03:21:14|0.31
03:21:15|0.30987
03:21:16|0.30987
03:21:17|0.30966
03:21:18|0.309
03:21:19|0.30862
03:21:20|0.30882
03:21:21|0.30927
03:21:22|0.30927
03:21:23|0.30894
03:21:24|0.30927
03:21:25|0.30927
03:21:26|0.30896
03:21:27|0.30897
03:21:28|0.30942
03:21:29|0.30942
03:21:30|0.31021
03:21:31|0.31019
03:21:32|0.30994
03:21:33|0.30958
03:21:35|0.30958
03:21:35|0.30958
03:21:36|0.30958
03:21:37|0.30958
03:21:38|0.30987
03:21:40|0.30987
03:21:40|0.30987
03:21:41|0.31026
03:21:42|0.31026
03:21:43|0.3098
03:21:44|0.31011
03:21:45|0.31011
03:21:46|0.30985
03:21:47|0.30985
03:21:48|0.30985
03:21:49|0.31
03:21:50|0.30966
03:21:51|0.30956
03:21:52|0.30956
03:21:53|0.30942
03:21:54|0.30947
03:21:56|0.30956
03:21:58|0.30956
03:21:58|0.30963
03:21:59|0.30965
03:22:00|0.30964
03:22:02|0.30956
03:22:03|0.30956
03:22:04|0.30956
03:22:06|0.30983
03:22:07|0.30942
03:22:08|0.30985
03:22:09|0.30985
03:22:11|0.30962
03:22:11|0.30927
03:22:12|0.30856
03:22:13|0.30891
03:22:15|0.30846
03:22:16|0.3087
03:22:17|0.30871
03:22:18|0.30811
03:22:19|0.30803
03:22:21|0.30805
03:22:22|0.30808
03:22:23|0.30862
03:22:24|0.30839
03:22:25|0.30839
03:22:26|0.30839
03:22:26|0.30904
03:22:27|0.30904
03:22:29|0.30904
03:22:30|0.30866
03:22:31|0.30866
03:22:31|0.30864
03:22:33|0.30888
03:22:34|0.30846
03:22:34|0.30846
03:22:35|0.30846
03:22:37|0.30802
03:22:38|0.30816
03:22:39|0.308
03:22:40|0.30814
03:22:41|0.30814
03:22:43|0.30814
03:22:43|0.30839
03:22:44|0.30846
03:22:45|0.30846
03:22:46|0.30819
03:22:47|0.30846
03:22:48|0.30808
03:22:49|0.30808
03:22:50|0.30808
03:22:52|0.30808
03:22:52|0.30846
03:22:53|0.30817
03:22:54|0.30846
03:22:56|0.30846
03:22:58|0.30828
03:22:59|0.30828
03:23:00|0.30846
03:23:01|0.30844
03:23:01|0.30815
03:23:04|0.30815
03:23:05|0.30813
03:23:06|0.30813
03:23:07|0.30813
03:23:08|0.30839
03:23:08|0.30813
03:23:10|0.30813
03:23:11|0.30813
03:23:12|0.30813
03:23:13|0.30814
03:23:14|0.30814
03:23:15|0.30814
03:23:16|0.30831
03:23:17|0.30831
03:23:18|0.30801
03:23:19|0.30801
03:23:20|0.30828
03:23:21|0.30828
03:23:22|0.30828
03:23:23|0.30818
03:23:24|0.30846
03:23:25|0.30846
03:23:26|0.30861
03:23:27|0.30855
03:23:28|0.30882
03:23:29|0.30888
03:23:30|0.30888
03:23:31|0.30861
03:23:33|0.30855
03:23:34|0.30873
03:23:35|0.30852
03:23:36|0.30853
03:23:37|0.30853
03:23:38|0.30828
03:23:39|0.3083
03:23:40|0.3083
03:23:41|0.3083
03:23:42|0.30855
03:23:42|0.30854
03:23:44|0.30854
03:23:48|0.30822
03:23:48|0.308
03:23:49|0.3071
03:23:50|0.30705
03:23:51|0.30695
03:23:52|0.30633
03:23:53|0.30673
03:23:54|0.3066
03:23:55|0.3066
03:23:56|0.30632
03:23:58|0.30615
03:23:58|0.30593
03:23:59|0.30637
03:24:01|0.30616
03:24:02|0.30609
03:24:03|0.30596
03:24:03|0.30628
03:24:05|0.30593
03:24:05|0.30606
03:24:06|0.30637
03:24:08|0.30661
03:24:09|0.30631
03:24:10|0.30617
03:24:11|0.30617
03:24:14|0.30617
03:24:14|0.30627
03:24:15|0.30602
03:24:16|0.30623
03:24:18|0.30605
03:24:18|0.30605
03:24:19|0.30605
03:24:21|0.30637
03:24:22|0.30671
03:24:23|0.30675
03:24:24|0.3072
03:24:25|0.3069
03:24:26|0.30709
03:24:27|0.30644
03:24:28|0.30644
03:24:29|0.30655
03:24:30|0.30655
03:24:31|0.3066
03:24:33|0.30698
03:24:34|0.30704
03:24:36|0.30702
03:24:36|0.30703
03:24:37|0.30721
03:24:38|0.30704
03:24:39|0.30721
03:24:41|0.30705
03:24:41|0.3068
03:24:42|0.30636
03:24:43|0.30617
03:24:44|0.30634
03:24:46|0.30637
03:24:46|0.30637
03:24:47|0.30625
03:24:48|0.30658
03:24:49|0.30661
03:24:50|0.30634
03:24:51|0.30634
03:24:52|0.3062
03:24:53|0.3062
03:24:54|0.30657
03:24:55|0.30596
03:24:56|0.30597
03:24:58|0.30593
03:24:58|0.30617
03:24:59|0.30593
03:25:00|0.30614
03:25:02|0.30593
03:25:03|0.30613
03:25:03|0.30613
03:25:05|0.30598
03:25:07|0.30593
03:25:07|0.30593
03:25:08|0.30593
03:25:10|0.30583
03:25:10|0.30583
03:25:11|0.30581
03:25:12|0.30552
03:25:13|0.30548
03:25:14|0.30483
03:25:15|0.30481
03:25:16|0.30481
03:25:17|0.30484
03:25:18|0.30481
03:25:20|0.30482
03:25:22|0.30482
03:25:23|0.30484
03:25:24|0.30483
03:25:24|0.30483
03:25:26|0.30439
03:25:28|0.3047
03:25:28|0.30455
03:25:29|0.3046
03:25:31|0.30426
03:25:32|0.30428
03:25:33|0.30428
03:25:34|0.30385
03:25:35|0.30419
03:25:36|0.30421
03:25:37|0.30425
03:25:38|0.30428
03:25:39|0.30383
03:25:40|0.30428
03:25:41|0.30406
03:25:42|0.30399
03:25:43|0.30399
03:25:44|0.304
03:25:45|0.30401
03:25:46|0.30403
03:25:47|0.30456
03:25:48|0.30383
03:25:49|0.30358
03:25:50|0.30326
03:25:51|0.30326
03:25:52|0.30327
03:25:53|0.30326
03:25:54|0.30356
03:25:55|0.30326
03:25:56|0.3035
03:25:57|0.30346
03:25:58|0.30346
03:26:00|0.30326
03:26:00|0.30348
03:26:02|0.30349
03:26:03|0.30349
03:26:04|0.30348
03:26:06|0.30326
03:26:06|0.30349
03:26:07|0.30331
03:26:09|0.30331
03:26:10|0.3035
03:26:11|0.30327
03:26:12|0.30324
03:26:13|0.30309
03:26:15|0.30325
03:26:16|0.30298
03:26:18|0.30298
03:26:19|0.30267
03:26:20|0.30268
03:26:21|0.30268
03:26:22|0.30268
03:26:23|0.30289
03:26:24|0.30268
03:26:26|0.30258
03:26:26|0.30259
03:26:27|0.30254
03:26:29|0.30247
03:26:30|0.30231
03:26:31|0.30231
03:26:32|0.30231
03:26:33|0.30231
03:26:34|0.30212
03:26:35|0.30212
03:26:36|0.30212
03:26:37|0.30212
03:26:39|0.30212
03:26:40|0.30212
03:26:41|0.30212
03:26:42|0.30225
03:26:43|0.302
03:26:43|0.30227
03:26:44|0.30208
03:26:46|0.30208
03:26:47|0.302
03:26:48|0.302
03:26:49|0.302
03:26:49|0.3021
03:26:51|0.3021
03:26:51|0.302
03:26:52|0.302
03:26:53|0.302
03:26:55|0.302
03:26:56|0.3018
03:26:56|0.3018
03:26:58|0.30195
03:26:59|0.3018
03:27:00|0.30158
03:27:01|0.30176
03:27:02|0.30116
03:27:03|0.30116
03:27:04|0.30116
03:27:05|0.30098
03:27:06|0.30109
03:27:07|0.30098
03:27:09|0.30057
03:27:09|0.30056
03:27:11|0.30086
03:27:12|0.3005
03:27:12|0.30019
03:27:14|0.30019
03:27:14|0.30019
03:27:16|0.30033
03:27:16|0.30033
03:27:17|0.30801
03:27:18|0.3087
03:27:20|0.30734
03:27:20|0.30634
03:27:21|0.3068
03:27:23|0.30762
03:27:23|0.30775
03:27:25|0.30724
03:27:26|0.30659
03:27:27|0.30688
03:27:27|0.30682
03:27:30|0.30681
03:27:31|0.30703
03:27:32|0.306
03:27:33|0.30585
03:27:34|0.30626
03:27:35|0.30589
03:27:35|0.30554
03:27:37|0.30573
03:27:39|0.30621
03:27:39|0.30709
03:27:42|0.30665
03:27:42|0.30657
03:27:43|0.307
03:27:44|0.30622
03:27:45|0.30658
03:27:46|0.30655
03:27:48|0.30645
03:27:49|0.30605
03:27:50|0.30573
03:27:51|0.30527
03:27:52|0.30511
03:27:53|0.30528
03:27:54|0.30528
03:27:55|0.30605
03:27:56|0.3059
03:27:57|0.30608
03:27:58|0.30583
03:27:59|0.30569
03:28:00|0.30601
03:28:01|0.30584
03:28:03|0.30543
03:28:04|0.30535
03:28:05|0.30535
03:28:06|0.30534
03:28:06|0.30534
03:28:07|0.30505
03:28:09|0.30505
03:28:10|0.3054
03:28:11|0.30548
03:28:13|0.30567
03:28:14|0.30567
03:28:14|0.30537
03:28:15|0.3054
03:28:17|0.30506
03:28:17|0.30486
03:28:20|0.30504
03:28:20|0.305
03:28:21|0.305
03:28:22|0.306
03:28:23|0.30606
03:28:25|0.30665
03:28:25|0.30665
03:28:26|0.30629
03:28:27|0.3066
03:28:28|0.3066
03:28:29|0.30656
03:28:31|0.30656
03:28:31|0.30618
03:28:32|0.30612
03:28:33|0.30643
03:28:34|0.30613
03:28:35|0.30615
03:28:36|0.30573
03:28:37|0.3057
03:28:38|0.30573
03:28:39|0.30612
03:28:41|0.30612
03:28:42|0.30607
03:28:43|0.30576
03:28:44|0.30609
03:28:45|0.30615
03:28:46|0.30615
03:28:47|0.30615
03:28:48|0.30603
03:28:49|0.30603
03:28:50|0.30603
03:28:51|0.30603
03:28:52|0.30604
03:28:53|0.30639
03:28:54|0.30639
03:28:55|0.30603
03:28:56|0.30609
03:28:57|0.30605
03:28:58|0.306
03:28:59|0.30599
03:29:00|0.30599
03:29:01|0.3057
03:29:04|0.3057
03:29:04|0.30597
03:29:05|0.30597
03:29:06|0.30597
03:29:09|0.30536
03:29:09|0.30536
03:29:10|0.30538
03:29:11|0.30536
03:29:12|0.30522
03:29:14|0.30538
03:29:14|0.30538
03:29:16|0.30517
03:29:17|0.30509
03:29:18|0.30509
03:29:19|0.30534
03:29:20|0.30505
03:29:21|0.30504
03:29:22|0.30533
03:29:23|0.30535
03:29:24|0.30509
03:29:26|0.30503
03:29:27|0.30503
03:29:28|0.30461
03:29:29|0.30487
03:29:30|0.30487
03:29:30|0.30487
03:29:33|0.30487
03:29:33|0.30499
03:29:34|0.30499
03:29:35|0.30468
03:29:37|0.30487
03:29:39|0.30486
03:29:40|0.30484
03:29:41|0.30465
03:29:42|0.30461
03:29:44|0.30481
03:29:45|0.30484
03:29:45|0.30484
03:29:46|0.30452
03:29:48|0.30452
03:29:48|0.30485
03:29:49|0.30485
03:29:50|0.30485
03:29:52|0.30485
03:29:52|0.30495
03:29:53|0.30491
03:29:54|0.30491
03:29:55|0.30467
03:29:56|0.30467
03:29:57|0.30467
03:29:59|0.30466
03:29:59|0.30466
03:30:00|0.30466
03:30:01|0.30466
03:30:04|0.30485
03:30:05|0.3059
03:30:06|0.30592
03:30:08|0.30592
03:30:10|0.3059
03:30:11|0.30564
03:30:13|0.30593
03:30:13|0.30595
03:30:15|0.30595
03:30:16|0.30595
03:30:17|0.30595
03:30:18|0.30562
03:30:19|0.30527
03:30:20|0.30549
03:30:21|0.30547
03:30:21|0.30547
03:30:23|0.30451
03:30:23|0.30498
03:30:25|0.30498
03:30:25|0.30487
03:30:29|0.30487
03:30:30|0.30487
03:30:31|0.30527
03:30:32|0.30526
03:30:33|0.30526
03:30:34|0.30524
03:30:35|0.30523
03:30:36|0.30523
03:30:37|0.30523
03:30:38|0.30524
03:30:39|0.30523
03:30:40|0.30524
03:30:41|0.30524
03:30:42|0.30524
03:30:43|0.30529
03:30:44|0.3056
03:30:45|0.3056
03:30:46|0.3056
03:30:47|0.3056
03:30:49|0.30552
03:30:50|0.3055
03:30:51|0.3055
03:30:52|0.30544
03:30:53|0.30544
03:30:54|0.30532
03:30:55|0.30532
03:30:56|0.30523
03:30:57|0.30523
03:30:58|0.30524
03:30:59|0.30524
03:31:00|0.30523
03:31:01|0.30523
03:31:02|0.30523
03:31:03|0.30484
03:31:04|0.30484
03:31:06|0.30533
03:31:07|0.30593
03:31:07|0.30593
03:31:08|0.30593
03:31:10|0.30591
03:31:12|0.30591
03:31:13|0.3059
03:31:15|0.30561
03:31:16|0.30561
03:31:17|0.30602
03:31:18|0.30605
03:31:18|0.30597
03:31:20|0.30577
03:31:21|0.30611
03:31:21|0.3063
03:31:24|0.30643
03:31:24|0.30643
03:31:26|0.30652
03:31:27|0.30686
03:31:28|0.30794
03:31:30|0.30754
03:31:31|0.3076
03:31:33|0.30818
03:31:33|0.30813
03:31:34|0.30818
03:31:36|0.30819
03:31:37|0.30867
03:31:37|0.30842
03:31:39|0.30899
03:31:39|0.30853
03:31:40|0.30818
03:31:41|0.3082
03:31:42|0.30809
03:31:43|0.30809
03:31:44|0.30854
03:31:45|0.30849
03:31:48|0.30808
03:31:48|0.30804
03:31:50|0.30835
03:31:51|0.30823
03:31:51|0.30823
03:31:52|0.3082
03:31:54|0.30865
03:31:54|0.30865
03:31:55|0.30865
03:31:56|0.30839
03:31:57|0.30865
03:31:59|0.3088
03:32:00|0.3088
03:32:00|0.3088
03:32:01|0.3089
03:32:03|0.30887
03:32:04|0.30824
03:32:04|0.30824
03:32:06|0.30832
03:32:07|0.30877
03:32:08|0.30866
03:32:09|0.30866
03:32:10|0.30866
03:32:11|0.30866
03:32:13|0.30866
03:32:13|0.30862
03:32:14|0.30866
03:32:15|0.30865
03:32:17|0.30837
03:32:18|0.30879
03:32:19|0.3088
03:32:20|0.3088
03:32:21|0.3088
03:32:22|0.30911
03:32:23|0.3088
03:32:24|0.3088
03:32:26|0.30916
03:32:27|0.30918
03:32:28|0.30918
03:32:30|0.30935
03:32:30|0.3094
03:32:31|0.30928
03:32:33|0.30956
03:32:34|0.30966
03:32:36|0.30943
03:32:37|0.30943
03:32:38|0.3094
03:32:39|0.30964
03:32:40|0.30964
03:32:41|0.30958
03:32:42|0.31038
03:32:43|0.31117
03:32:44|0.31117
03:32:45|0.31174
03:32:46|0.31174
03:32:47|0.31118
03:32:49|0.31172
03:32:49|0.31166
03:32:50|0.31166
03:32:51|0.31126
03:32:52|0.312
03:32:53|0.31167
03:32:54|0.31167
03:32:55|0.31166
03:32:56|0.31158
03:32:57|0.31165
03:32:59|0.31166
03:32:59|0.312
03:33:00|0.31209
03:33:01|0.31209
03:33:02|0.31203
03:33:04|0.31203
03:33:04|0.3122
03:33:05|0.31198
03:33:06|0.31204
03:33:07|0.31202
03:33:09|0.31218
03:33:11|0.31203
03:33:12|0.31214
03:33:12|0.31253
03:33:15|0.31256
03:33:16|0.31227
03:33:16|0.31251
03:33:17|0.31244
03:33:18|0.31221
03:33:19|0.31233
03:33:20|0.31233
03:33:21|0.3127
03:33:22|0.31212
03:33:23|0.31262
03:33:24|0.3123
03:33:26|0.31254
03:33:28|0.31204
03:33:28|0.31287
03:33:29|0.31287
03:33:30|0.31248
03:33:32|0.31216
03:33:33|0.31213
03:33:34|0.31242
03:33:35|0.31248
03:33:36|0.31244
03:33:37|0.31262
03:33:38|0.31269
03:33:40|0.3127
03:33:40|0.31269
03:33:41|0.31261
03:33:42|0.31294
03:33:44|0.31251
03:33:44|0.31251
03:33:46|0.31279
03:33:46|0.31281
03:33:47|0.31324
03:33:48|0.31258
03:33:49|0.31287
03:33:51|0.31162
03:33:53|0.3114
03:33:53|0.31107
03:33:54|0.31135
03:33:55|0.31135
03:33:56|0.31135
03:33:57|0.31107
03:33:59|0.31075
03:33:59|0.31073
03:34:01|0.31031
03:34:01|0.31059
03:34:02|0.30997
03:34:03|0.30971
03:34:05|0.31
03:34:05|0.31034
03:34:07|0.31023
03:34:09|0.31036
03:34:10|0.30999
03:34:11|0.30998
03:34:12|0.30999
03:34:13|0.30999
03:34:15|0.30988
03:34:15|0.30997
03:34:16|0.30997
03:34:19|0.30934
03:34:20|0.30934
03:34:21|0.3099
03:34:23|0.30982
03:34:24|0.30963
03:34:25|0.30997
03:34:26|0.30997
03:34:27|0.30997
03:34:28|0.3107
03:34:29|0.3107
03:34:30|0.3109
03:34:32|0.31074
03:34:33|0.31078
03:34:34|0.31078
03:34:35|0.311
03:34:36|0.311
03:34:37|0.3107
03:34:38|0.3109
03:34:38|0.31082
03:34:40|0.3114
03:34:41|0.3114
03:34:42|0.31119
03:34:43|0.31119
03:34:44|0.31119
03:34:45|0.31119
03:34:45|0.31119
03:34:46|0.31119
03:34:47|0.31164
03:34:49|0.31229
03:34:49|0.31227
03:34:50|0.31186
03:34:52|0.31186
03:34:52|0.312
03:34:54|0.31226
03:34:54|0.31273
03:34:56|0.31227
03:34:57|0.31284
03:34:58|0.31233
03:34:59|0.31233
03:35:01|0.31251
03:35:02|0.31232
03:35:03|0.31214
03:35:04|0.31273
03:35:05|0.31251
03:35:06|0.3126
03:35:08|0.313
03:35:10|0.31311
03:35:10|0.31368
03:35:12|0.31371
03:35:13|0.31399
03:35:15|0.31425
03:35:16|0.31408
03:35:17|0.31335
03:35:18|0.31365
03:35:19|0.31355
03:35:19|0.31356
03:35:21|0.3135
03:35:22|0.31369
03:35:22|0.31316
03:35:23|0.3135
03:35:25|0.3135
03:35:26|0.31308
03:35:26|0.31343
03:35:27|0.31294
03:35:29|0.31311
03:35:30|0.31311
03:35:31|0.31251
03:35:32|0.31287
03:35:32|0.31287
03:35:33|0.31278
03:35:35|0.31227
03:35:36|0.31301
03:35:38|0.31315
03:35:38|0.31307
03:35:39|0.31322
03:35:41|0.31388
03:35:41|0.31447
03:35:42|0.31426
03:35:43|0.31408
03:35:44|0.31391
03:35:45|0.31391
03:35:46|0.31404
03:35:47|0.31336
03:35:48|0.3136
03:35:49|0.31385
03:35:50|0.31366
03:35:52|0.31366
03:35:52|0.3136
03:35:53|0.31294
03:35:54|0.31351
03:35:55|0.31303
03:35:56|0.31351
03:35:57|0.31355
03:35:58|0.31355
03:35:59|0.31359
03:36:01|0.31323
03:36:01|0.31394
03:36:02|0.3145
03:36:04|0.31441
03:36:05|0.31484
03:36:06|0.31448
03:36:06|0.31446
03:36:08|0.31446
03:36:09|0.31482
03:36:10|0.31397
03:36:12|0.31449
03:36:13|0.31411
03:36:14|0.31373
03:36:15|0.31335
03:36:17|0.31315
03:36:18|0.31375
03:36:19|0.31375
03:36:20|0.31339
03:36:21|0.31364
03:36:22|0.31317
03:36:23|0.3135
03:36:24|0.3135
03:36:25|0.31354
03:36:27|0.31351
03:36:27|0.31376
03:36:28|0.31376
03:36:30|0.31354
03:36:30|0.31376
03:36:32|0.31391
03:36:33|0.3138
03:36:34|0.31407
03:36:34|0.31432
03:36:35|0.314
03:36:37|0.31407
03:36:38|0.3136
03:36:38|0.31393
03:36:40|0.31434
03:36:41|0.31433
03:36:41|0.31433
03:36:42|0.31403
03:36:44|0.31431
03:36:44|0.31433
03:36:45|0.31433
03:36:47|0.31433
03:36:48|0.31433
03:36:48|0.31433
03:36:49|0.31402
03:36:51|0.31434
03:36:52|0.31434
03:36:53|0.31442
03:36:54|0.31412
03:36:54|0.31382
03:36:55|0.31382
03:36:57|0.31382
03:36:57|0.31402
03:36:59|0.31402
03:36:59|0.31428
03:37:01|0.31428
03:37:02|0.31428
03:37:03|0.31391
03:37:04|0.314
03:37:05|0.314
03:37:06|0.3143
03:37:07|0.3143
03:37:08|0.31429
03:37:09|0.31477
03:37:11|0.31521
03:37:12|0.3155
03:37:14|0.31467
03:37:15|0.31492
03:37:15|0.3147
03:37:18|0.31538
03:37:18|0.31537
03:37:20|0.31522
03:37:21|0.31524
03:37:23|0.31523
03:37:24|0.31517
03:37:25|0.31493
03:37:27|0.31519
03:37:28|0.31517
03:37:29|0.31517
03:37:30|0.31493
03:37:31|0.3151
03:37:32|0.31509
03:37:34|0.31519
03:37:34|0.31518
03:37:35|0.31495
03:37:36|0.31495
03:37:39|0.31493
03:37:39|0.31496
03:37:40|0.31494
03:37:41|0.31496
03:37:42|0.31518
03:37:43|0.31521
03:37:45|0.31518
03:37:46|0.31518
03:37:48|0.31514
03:37:48|0.31507
03:37:50|0.31443
03:37:51|0.31317
03:37:52|0.31339
03:37:52|0.313
03:37:54|0.31323
03:37:54|0.313
03:37:56|0.31392
03:37:57|0.31392
03:37:58|0.31362
03:37:58|0.3136
03:37:59|0.31362
03:38:01|0.31362
03:38:02|0.31362
03:38:02|0.31416
03:38:04|0.31392
03:38:06|0.31406
03:38:07|0.3142
03:38:08|0.31397
03:38:08|0.31383
03:38:09|0.31383
03:38:11|0.3137
03:38:12|0.31392
03:38:13|0.31422
03:38:15|0.31341
03:38:16|0.3137
03:38:17|0.31332
03:38:18|0.31366
03:38:19|0.31366
03:38:20|0.31332
03:38:21|0.3133
03:38:23|0.31327
03:38:24|0.31325
03:38:25|0.31325
03:38:26|0.31311
03:38:27|0.31311
03:38:28|0.31248
03:38:29|0.31183
03:38:29|0.31183
03:38:30|0.31124
03:38:32|0.31126
03:38:33|0.31126
03:38:34|0.31126
03:38:35|0.31166
03:38:36|0.31248
03:38:36|0.31178
03:38:38|0.31233
03:38:39|0.31201
03:38:40|0.31202
03:38:41|0.31147
03:38:42|0.31271
03:38:43|0.31302
03:38:44|0.31275
03:38:44|0.31305
03:38:46|0.31251
03:38:47|0.31251
03:38:47|0.31246
03:38:48|0.31269
03:38:50|0.3122
03:38:51|0.31258
03:38:51|0.31258
03:38:53|0.31258
03:38:53|0.31258
03:38:54|0.31217
03:38:56|0.31224
03:38:56|0.31224
03:38:58|0.31224
03:38:59|0.31212
03:39:00|0.31224
03:39:01|0.31198
03:39:03|0.31246
03:39:04|0.31237
03:39:05|0.3124
03:39:06|0.31217
03:39:07|0.31217
03:39:08|0.31217
03:39:09|0.31217
03:39:10|0.31217
03:39:11|0.31237
03:39:13|0.31218
03:39:14|0.31235
03:39:16|0.31258
03:39:17|0.31335
03:39:18|0.3142
03:39:19|0.31455
03:39:20|0.31416
03:39:22|0.31423
03:39:23|0.31416
03:39:23|0.31419
03:39:24|0.31419
03:39:25|0.31419
03:39:27|0.31364
03:39:28|0.31358
03:39:29|0.3136
03:39:29|0.3136
03:39:30|0.3136
03:39:32|0.31366
03:39:32|0.31352
03:39:34|0.31365
03:39:36|0.31407
03:39:36|0.31407
03:39:37|0.31334
03:39:39|0.31397
03:39:40|0.31343
03:39:41|0.31381
03:39:42|0.31381
03:39:44|0.31381
03:39:45|0.31381
03:39:45|0.31398
03:39:46|0.3137
03:39:47|0.31406
03:39:48|0.31406
03:39:50|0.31406
03:39:50|0.31406
03:39:51|0.31484
03:39:52|0.31496
03:39:53|0.31408
03:39:54|0.31454
03:39:55|0.31376
03:39:56|0.31371
03:39:57|0.31445
03:39:58|0.31439
03:39:59|0.31377
03:40:01|0.31383
03:40:02|0.31437
03:40:04|0.31451
03:40:05|0.314
03:40:05|0.31408
03:40:06|0.3141
03:40:07|0.31432
03:40:08|0.314
03:40:09|0.31381
03:40:10|0.31381
03:40:12|0.31394
03:40:13|0.31394
03:40:15|0.31374
03:40:16|0.31374
03:40:18|0.31375
03:40:20|0.31376
03:40:21|0.31374
03:40:23|0.3134
03:40:25|0.31375
03:40:26|0.31389
03:40:28|0.31412
03:40:29|0.31424
03:40:30|0.31424
03:40:31|0.31418
03:40:33|0.31443
03:40:33|0.31443
03:40:35|0.31474
03:40:36|0.3149
03:40:36|0.31596
03:40:38|0.31603
03:40:38|0.31606
03:40:40|0.31604
03:40:41|0.31603
03:40:42|0.31639
03:40:43|0.31698
03:40:44|0.3169
03:40:45|0.31645
03:40:46|0.317
03:40:47|0.317
03:40:48|0.3169
03:40:49|0.31689
03:40:50|0.317
03:40:51|0.31726
03:40:52|0.31793
03:40:53|0.31803
03:40:54|0.31811
03:40:55|0.31862
03:40:56|0.31888
03:40:57|0.31881
03:40:58|0.3184
03:40:59|0.31835
03:41:00|0.31899
03:41:01|0.31888
03:41:02|0.31852
03:41:03|0.31885
03:41:04|0.31823
03:41:05|0.31882
03:41:06|0.31865
03:41:07|0.31738
03:41:08|0.31802
03:41:09|0.31707
03:41:10|0.31782
03:41:11|0.31723
03:41:12|0.317
03:41:13|0.31763
03:41:15|0.31774
03:41:16|0.31774
03:41:17|0.31778
03:41:19|0.31773
03:41:19|0.31766
03:41:20|0.3165
03:41:21|0.3167
03:41:22|0.31653
03:41:24|0.31594
03:41:24|0.31634
03:41:25|0.31634
03:41:26|0.31596
03:41:27|0.31628
03:41:28|0.31597
03:41:30|0.31652
03:41:31|0.31796
03:41:32|0.31796
03:41:33|0.31719
03:41:34|0.31779
03:41:35|0.31726
03:41:36|0.31794
03:41:38|0.318
03:41:39|0.31751
03:41:40|0.31797
03:41:41|0.31754
03:41:42|0.31747
03:41:42|0.31795
03:41:44|0.31863
03:41:45|0.31862
03:41:46|0.31807
03:41:46|0.31786
03:41:48|0.31862
03:41:49|0.3179
03:41:50|0.31855
03:41:50|0.31847
03:41:52|0.31861
03:41:53|0.31812
03:41:54|0.31845
03:41:54|0.31888
03:41:56|0.31839
03:41:56|0.31831
03:41:57|0.319
03:41:59|0.31899
03:42:00|0.31877
03:42:00|0.31893
03:42:03|0.31872
03:42:04|0.31898
03:42:04|0.31803
03:42:06|0.3188
03:42:07|0.31871
03:42:08|0.31869
03:42:09|0.31869
03:42:10|0.31832
03:42:12|0.31846
03:42:12|0.31766
03:42:14|0.31786
03:42:15|0.31741
03:42:17|0.31763
03:42:17|0.31815
03:42:18|0.31817
03:42:20|0.31894
03:42:20|0.3188
03:42:21|0.31821
03:42:24|0.31877
03:42:24|0.31832
03:42:25|0.31832
03:42:26|0.31818
03:42:27|0.31864
03:42:29|0.31871
03:42:30|0.3185
03:42:31|0.31848
03:42:32|0.31868
03:42:33|0.31868
03:42:34|0.31836
03:42:36|0.31864
03:42:36|0.31805
03:42:37|0.31809
03:42:38|0.31803
03:42:39|0.31797
03:42:40|0.31789
03:42:41|0.31757
03:42:42|0.31771
03:42:43|0.31809
03:42:44|0.31788
03:42:45|0.31855
03:42:46|0.31823
03:42:47|0.3182
03:42:48|0.31813
03:42:49|0.31813
03:42:50|0.31842
03:42:51|0.31799
03:42:52|0.3179
03:42:53|0.31771
03:42:54|0.31771
03:42:55|0.31771
03:42:57|0.31771
03:42:58|0.31774
03:42:59|0.318
03:42:59|0.31787
03:43:01|0.31836
03:43:02|0.31835
03:43:03|0.31834
03:43:04|0.31834
03:43:05|0.31838
03:43:06|0.31894
03:43:07|0.3185
03:43:08|0.3188
03:43:10|0.31983
03:43:10|0.32
03:43:12|0.3199
03:43:13|0.32046
03:43:14|0.31999
03:43:15|0.3204
03:43:16|0.32047
03:43:18|0.32038
03:43:20|0.31988
03:43:20|0.31962
03:43:23|0.31955
03:43:23|0.31926
03:43:25|0.31951
03:43:26|0.31908
03:43:27|0.31956
03:43:28|0.32002
03:43:29|0.31973
03:43:30|0.32002
03:43:31|0.32033
03:43:32|0.32003
03:43:34|0.32034
03:43:35|0.32053
03:43:36|0.32005
03:43:37|0.32066
03:43:38|0.32066
03:43:39|0.32057
03:43:40|0.32059
03:43:41|0.32093
03:43:42|0.32091
03:43:43|0.32091
03:43:44|0.32088
03:43:45|0.321
03:43:46|0.32094
03:43:47|0.3213
03:43:48|0.32147
03:43:49|0.32156
03:43:50|0.32208
03:43:51|0.32167
03:43:52|0.32212
03:43:53|0.32171
03:43:54|0.3221
03:43:55|0.3221
03:43:56|0.32211
03:43:58|0.32197
03:43:58|0.32203
03:43:59|0.32173
03:44:00|0.32198
03:44:01|0.32171
03:44:04|0.32136
03:44:04|0.32138
03:44:06|0.32123
03:44:06|0.3211
03:44:07|0.32085
03:44:09|0.32058
03:44:10|0.32001
03:44:10|0.32053
03:44:11|0.32004
03:44:13|0.32007
03:44:13|0.32044
03:44:15|0.3206
03:44:17|0.3206
03:44:18|0.3206
03:44:19|0.32066
03:44:20|0.32078
03:44:21|0.32071
03:44:22|0.32075
03:44:23|0.32064
03:44:24|0.3209
03:44:25|0.321
03:44:26|0.321
03:44:27|0.32095
03:44:28|0.32094
03:44:29|0.32126
03:44:30|0.32101
03:44:31|0.32123
03:44:32|0.32123
03:44:33|0.32103
03:44:34|0.3209
03:44:36|0.32115
03:44:38|0.32053
03:44:39|0.32077
03:44:40|0.3195
03:44:41|0.32
03:44:42|0.31999
03:44:43|0.32008
03:44:44|0.31998
03:44:45|0.31995
03:44:47|0.32
03:44:47|0.31988
03:44:48|0.31903
03:44:49|0.31988
03:44:50|0.31973
03:44:51|0.319
03:44:52|0.31924
03:44:53|0.31906
03:44:54|0.31905
03:44:55|0.31906
03:44:56|0.31902
03:44:57|0.31924
03:44:58|0.31924
03:44:59|0.31924
03:45:00|0.31993
03:45:01|0.3191
03:45:02|0.3191
03:45:03|0.31912
03:45:05|0.31963
03:45:05|0.31963
03:45:06|0.31906
03:45:08|0.31906
03:45:08|0.31922
03:45:09|0.31906
03:45:10|0.31801
03:45:12|0.3172
03:45:13|0.31665
03:45:13|0.31725
03:45:14|0.31683
03:45:15|0.317
03:45:17|0.31654
03:45:17|0.31662
03:45:18|0.31696
03:45:20|0.31682
03:45:21|0.31658
03:45:22|0.31663
03:45:23|0.31662
03:45:24|0.31721
03:45:25|0.31743
03:45:27|0.31744
03:45:28|0.31701
03:45:29|0.31703
03:45:30|0.31754
03:45:31|0.31754
03:45:32|0.31747
03:45:32|0.31711
03:45:33|0.31711
03:45:35|0.31775
03:45:36|0.31773
03:45:37|0.31713
03:45:39|0.31774
03:45:39|0.31724
03:45:40|0.31724
03:45:41|0.31724
03:45:42|0.31743
03:45:43|0.317
03:45:44|0.317
03:45:45|0.31666
03:45:48|0.31669
03:45:49|0.31637
03:45:49|0.31638
03:45:50|0.31639
03:45:51|0.31668
03:45:53|0.3165
03:45:53|0.31658
03:45:54|0.31612
03:45:55|0.31591
03:45:56|0.31586
03:45:57|0.31545
03:45:58|0.31594
03:45:59|0.31534
03:46:00|0.3158
03:46:01|0.315
03:46:03|0.31441
03:46:04|0.314
03:46:04|0.31375
03:46:06|0.31407
03:46:06|0.31403
03:46:08|0.31399
03:46:09|0.31389
03:46:09|0.31469
03:46:11|0.31358
03:46:12|0.31368
03:46:12|0.31355
03:46:14|0.31354
03:46:14|0.31364
03:46:16|0.31364
03:46:17|0.31322
03:46:19|0.31345
03:46:20|0.31422
03:46:21|0.31397
03:46:22|0.31395
03:46:23|0.31373
03:46:24|0.31373
03:46:26|0.31375
03:46:27|0.31378
03:46:28|0.31378
03:46:28|0.31418
03:46:31|0.31416
03:46:31|0.31442
03:46:32|0.31493
03:46:33|0.31592
03:46:34|0.31525
03:46:36|0.31531
03:46:37|0.31548
03:46:38|0.31555
03:46:39|0.31615
03:46:40|0.31615
03:46:41|0.31602
03:46:42|0.31717
03:46:43|0.31719
03:46:44|0.31797
03:46:45|0.317
03:46:46|0.31883
03:46:47|0.31727
03:46:48|0.31799
03:46:50|0.31779
03:46:50|0.31764
03:46:52|0.31718
03:46:52|0.31774
03:46:53|0.31773
03:46:55|0.31676
03:46:56|0.3164
03:46:57|0.31641
03:46:58|0.31632
03:46:59|0.31581
03:47:00|0.31593
03:47:01|0.31602
03:47:02|0.31585
03:47:03|0.316
03:47:04|0.31552
03:47:05|0.31506
03:47:05|0.31568
03:47:07|0.31531
03:47:08|0.31558
03:47:09|0.31553
03:47:09|0.31553
03:47:10|0.31531
03:47:12|0.31531
03:47:13|0.31553
03:47:14|0.31553
03:47:15|0.31553
03:47:17|0.31558
03:47:17|0.31557
03:47:18|0.31557
03:47:20|0.31611
03:47:22|0.3162
03:47:23|0.3162
03:47:24|0.3162
03:47:25|0.3162
03:47:26|0.316
03:47:27|0.31643
03:47:28|0.31613
03:47:28|0.3156
03:47:31|0.3156
03:47:31|0.31572
03:47:33|0.31551
03:47:35|0.316
03:47:35|0.31619
03:47:37|0.3168
03:47:37|0.31626
03:47:38|0.31675
03:47:40|0.3168
03:47:41|0.3168
03:47:42|0.31695
03:47:43|0.31695
03:47:43|0.31697
03:47:45|0.317
03:47:45|0.3174
03:47:47|0.31748
03:47:48|0.31747
03:47:48|0.31798
03:47:50|0.31756
03:47:50|0.31756
03:47:51|0.31762
03:47:52|0.31801
03:47:55|0.31801
03:47:55|0.31819
03:47:56|0.31775
03:47:57|0.31801
03:47:58|0.3182
03:47:59|0.3182
03:48:00|0.31803
03:48:01|0.31802
03:48:02|0.31813
03:48:04|0.31815
03:48:05|0.319
03:48:07|0.31965
03:48:07|0.32068
03:48:09|0.31961
03:48:09|0.3206
03:48:10|0.31943
03:48:12|0.32055
03:48:13|0.32033
03:48:14|0.32029
03:48:15|0.32031
03:48:15|0.32081
03:48:17|0.32081
03:48:17|0.32012
03:48:20|0.31941
03:48:22|0.31941
03:48:23|0.3198
03:48:24|0.32
03:48:25|0.32
03:48:26|0.32
03:48:27|0.31986
03:48:29|0.32036
03:48:30|0.31999
03:48:32|0.31998
03:48:33|0.31982
03:48:34|0.31946
03:48:34|0.31949
03:48:36|0.31992
03:48:37|0.32058
03:48:39|0.32012
03:48:39|0.32012
03:48:40|0.32009
03:48:41|0.32017
03:48:42|0.32017
03:48:43|0.3205
03:48:45|0.32017
03:48:46|0.32002
03:48:47|0.32015
03:48:48|0.32018
03:48:49|0.32018
03:48:50|0.32018
03:48:51|0.3202
03:48:52|0.3205
03:48:53|0.3196
03:48:54|0.31961
03:48:55|0.31977
03:48:56|0.31999
03:48:57|0.31999
03:48:58|0.31999
03:48:59|0.31979
03:49:00|0.32014
03:49:01|0.32
03:49:02|0.31997
03:49:03|0.32015
03:49:04|0.32019
03:49:05|0.32019
03:49:06|0.32001
03:49:07|0.31977
03:49:08|0.32002
03:49:09|0.32
03:49:10|0.32
03:49:11|0.31994
03:49:12|0.32035
03:49:13|0.31979
03:49:14|0.32018
03:49:15|0.32018
03:49:16|0.3205
03:49:17|0.32059
03:49:18|0.32059
03:49:19|0.32095
03:49:21|0.32128
03:49:22|0.3214
03:49:23|0.322
03:49:25|0.32172
03:49:26|0.32216
03:49:27|0.3222
03:49:28|0.3222
03:49:29|0.32267
03:49:30|0.32267
03:49:31|0.32252
03:49:32|0.32277
03:49:34|0.32322
03:49:36|0.32339
03:49:37|0.32345
03:49:38|0.32373
03:49:39|0.32392
03:49:40|0.32396
03:49:41|0.32385
03:49:42|0.32281
03:49:43|0.32345
03:49:44|0.32372
03:49:45|0.3238
03:49:46|0.32385
03:49:47|0.32396
03:49:48|0.32379
03:49:49|0.3238
03:49:50|0.3237
03:49:51|0.32411
03:49:53|0.32426
03:49:54|0.32429
03:49:55|0.32414
03:49:56|0.325
03:49:57|0.32455
03:49:58|0.32443
03:49:59|0.32443
03:50:00|0.32472
03:50:01|0.32404
03:50:02|0.324
03:50:03|0.32444
03:50:04|0.32435
03:50:05|0.32405
03:50:06|0.32435
03:50:07|0.324
03:50:09|0.32438
03:50:10|0.32449
03:50:11|0.32464
03:50:12|0.32468
03:50:14|0.325
03:50:14|0.325
03:50:15|0.325
03:50:16|0.325
03:50:17|0.32473
03:50:19|0.325
03:50:20|0.32468
03:50:21|0.32449
03:50:22|0.32472
03:50:24|0.32469
03:50:25|0.32406
03:50:25|0.32269
03:50:28|0.32285
03:50:29|0.3237
03:50:29|0.3233
03:50:30|0.3236
03:50:32|0.32353
03:50:33|0.3233
03:50:33|0.32351
03:50:34|0.32342
03:50:35|0.32329
03:50:36|0.32352
03:50:37|0.32324
03:50:38|0.32315
03:50:39|0.32282
03:50:41|0.32324
03:50:42|0.32318
03:50:42|0.32332
03:50:44|0.32319
03:50:44|0.32323
03:50:46|0.32299
03:50:46|0.32279
03:50:47|0.32281
03:50:48|0.32277
03:50:50|0.32301
03:50:50|0.323
03:50:51|0.32276
03:50:52|0.323
03:50:53|0.323
03:50:56|0.323
03:50:56|0.32285
03:50:57|0.323
03:50:58|0.32329
03:50:59|0.323
03:51:01|0.32325
03:51:01|0.32303
03:51:03|0.32325
03:51:04|0.32308
03:51:06|0.32334
03:51:07|0.32399
03:51:08|0.32356
03:51:09|0.324
03:51:10|0.32409
03:51:12|0.32413
03:51:12|0.32455
03:51:14|0.32445
03:51:15|0.32432
03:51:16|0.32426
03:51:17|0.32417
03:51:18|0.32449
03:51:19|0.32449
03:51:20|0.32434
03:51:22|0.32426
03:51:24|0.32439
03:51:25|0.32484
03:51:26|0.32466
03:51:27|0.32484
03:51:28|0.32499
03:51:29|0.324
03:51:30|0.3242
03:51:31|0.3236
03:51:31|0.32405
03:51:33|0.32406
03:51:34|0.32406
03:51:36|0.32399
03:51:36|0.32403
03:51:37|0.32356
03:51:38|0.32303
03:51:39|0.32387
03:51:41|0.32365
03:51:42|0.3236
03:51:43|0.3244
03:51:44|0.32472
03:51:45|0.32386
03:51:46|0.32385
03:51:47|0.32366
03:51:48|0.32365
03:51:49|0.32404
03:51:50|0.32397
03:51:51|0.32362
03:51:52|0.32394
03:51:53|0.32391
03:51:54|0.32343
03:51:55|0.32343
03:51:56|0.32399
03:51:57|0.32387
03:51:58|0.32389
03:51:59|0.32442
03:52:00|0.32444
03:52:01|0.32381
03:52:02|0.32419
03:52:03|0.32381
03:52:04|0.32381
03:52:05|0.3238
03:52:07|0.32376
03:52:08|0.32321
03:52:09|0.32321
03:52:09|0.32366
03:52:10|0.32351
03:52:12|0.32369
03:52:14|0.32378
03:52:14|0.32381
03:52:15|0.324
03:52:17|0.324
03:52:18|0.32383
03:52:19|0.32444
03:52:20|0.32406
03:52:21|0.32407
03:52:23|0.32377
03:52:24|0.32397
03:52:25|0.324
03:52:26|0.32439
03:52:27|0.32439
03:52:28|0.32406
03:52:29|0.32408
03:52:30|0.32418
03:52:31|0.32404
03:52:32|0.3244
03:52:33|0.32443
03:52:34|0.32443
03:52:35|0.32444
03:52:36|0.32444
03:52:37|0.32439
03:52:39|0.32439
03:52:39|0.32398
03:52:40|0.32435
03:52:41|0.3248
03:52:42|0.32442
03:52:44|0.32458
03:52:45|0.32458
03:52:46|0.32407
03:52:47|0.32407
03:52:48|0.32407
03:52:50|0.32443
03:52:50|0.32441
03:52:51|0.3241
03:52:53|0.32407
03:52:54|0.32439
03:52:55|0.32489
03:52:56|0.32422
03:52:57|0.32466
03:52:58|0.32467
03:52:59|0.32468
03:53:00|0.32439
03:53:01|0.32458
03:53:02|0.32499
03:53:03|0.325
03:53:04|0.32562
03:53:05|0.3266
03:53:06|0.32637
03:53:08|0.32661
03:53:08|0.327
03:53:11|0.3273
03:53:11|0.32696
03:53:12|0.32735
03:53:13|0.32645
03:53:14|0.32686
03:53:15|0.32686
03:53:16|0.32657
03:53:17|0.32618
03:53:18|0.32647
03:53:19|0.32699
03:53:21|0.32694
03:53:22|0.32645
03:53:23|0.327
03:53:24|0.32699
03:53:25|0.32696
03:53:26|0.32703
03:53:27|0.3277
03:53:28|0.32798
03:53:29|0.328
03:53:30|0.32771
03:53:31|0.32797
03:53:32|0.328
03:53:33|0.32798
03:53:34|0.32799
03:53:35|0.32799
03:53:36|0.32772
03:53:37|0.32731
03:53:38|0.32792
03:53:40|0.32774
03:53:40|0.32767
03:53:41|0.32723
03:53:42|0.32773
03:53:43|0.32724
03:53:45|0.32597
03:53:46|0.32663
03:53:47|0.32659
03:53:48|0.32633
03:53:49|0.32701
03:53:50|0.32701
03:53:51|0.32696
03:53:52|0.32696
03:53:53|0.32724
03:53:54|0.32703
03:53:55|0.32721
03:53:56|0.32678
03:53:57|0.32759
03:53:58|0.32726
03:53:59|0.3276
03:54:00|0.32762
03:54:01|0.32727
03:54:02|0.32759
03:54:03|0.32761
03:54:05|0.32762
03:54:06|0.32778
03:54:07|0.32766
03:54:08|0.32764
03:54:09|0.32776
03:54:11|0.328
03:54:12|0.32849
03:54:13|0.32869
03:54:14|0.32869
03:54:15|0.329
03:54:17|0.32804
03:54:17|0.32811
03:54:18|0.32899
03:54:20|0.3289
03:54:21|0.3289
03:54:22|0.32849
03:54:23|0.32874
03:54:24|0.32873
03:54:25|0.32849
03:54:27|0.32876
03:54:29|0.32728
03:54:29|0.3263
03:54:30|0.32605
03:54:31|0.3271
03:54:33|0.32812
03:54:34|0.32873
03:54:35|0.3279
03:54:36|0.32818
03:54:38|0.32715
03:54:38|0.32772
03:54:40|0.32794
03:54:41|0.32861
03:54:42|0.32866
03:54:42|0.32863
03:54:44|0.32715
03:54:44|0.32768
03:54:45|0.32718
03:54:47|0.32763
03:54:48|0.32755
03:54:49|0.32739
03:54:49|0.32766
03:54:51|0.32726
03:54:53|0.32658
03:54:53|0.32724
03:54:54|0.32635
03:54:55|0.32644
03:54:56|0.32644
03:54:57|0.32691
03:54:59|0.32646
03:54:59|0.32656
03:55:00|0.32644
03:55:01|0.32595
03:55:02|0.32588
03:55:04|0.32585
03:55:04|0.32578
03:55:05|0.32366
03:55:06|0.32445
03:55:09|0.32347
03:55:09|0.32344
03:55:10|0.32319
03:55:11|0.32357
03:55:12|0.32365
03:55:13|0.32323
03:55:14|0.32423
03:55:15|0.32385
03:55:17|0.32456
03:55:18|0.3241
03:55:19|0.32337
03:55:20|0.32311
03:55:21|0.32342
03:55:23|0.32312
03:55:24|0.32355
03:55:25|0.32357
03:55:26|0.32351
03:55:27|0.32339
03:55:29|0.32347
03:55:29|0.32351
03:55:30|0.32347
03:55:32|0.32363
03:55:33|0.32377
03:55:34|0.3238
03:55:35|0.32363
03:55:36|0.32362
03:55:37|0.32348
03:55:38|0.32433
03:55:39|0.3243
03:55:40|0.32429
03:55:41|0.32303
03:55:42|0.32362
03:55:43|0.32354
03:55:44|0.32322
03:55:45|0.32303
03:55:46|0.32353
03:55:47|0.32331
03:55:48|0.32224
03:55:49|0.32292
03:55:50|0.32321
03:55:51|0.32325
03:55:52|0.32292
03:55:53|0.32206
03:55:54|0.32277
03:55:55|0.32206
03:55:56|0.32202
03:55:57|0.32254
03:55:58|0.32203
03:55:59|0.322
03:56:00|0.32213
03:56:01|0.32148
03:56:02|0.32144
03:56:03|0.32082
03:56:04|0.32121
03:56:05|0.32151
03:56:06|0.32072
03:56:08|0.32069
03:56:09|0.3216
03:56:10|0.32126
03:56:12|0.32224
03:56:12|0.32258
03:56:15|0.32258
03:56:15|0.32254
03:56:16|0.32211
03:56:18|0.32148
03:56:19|0.32208
03:56:20|0.32201
03:56:21|0.32199
03:56:22|0.32361
03:56:23|0.32215
03:56:25|0.32196
03:56:26|0.32245
03:56:27|0.32292
03:56:29|0.32277
03:56:29|0.32259
03:56:31|0.32225
03:56:31|0.32225
03:56:32|0.32225
03:56:33|0.32267
03:56:34|0.32276
03:56:36|0.32268
03:56:37|0.32238
03:56:38|0.32238
03:56:39|0.32244
03:56:41|0.32263
03:56:42|0.323
03:56:43|0.32359
03:56:45|0.32357
03:56:45|0.32371
03:56:47|0.32371
03:56:48|0.32431
03:56:49|0.32422
03:56:50|0.32386
03:56:51|0.32373
03:56:51|0.32433
03:56:54|0.32445
03:56:55|0.32503
03:56:55|0.32508
03:56:56|0.32494
03:56:58|0.325
03:56:59|0.3253
03:57:00|0.32508
03:57:01|0.32497
03:57:02|0.32437
03:57:03|0.32397
03:57:04|0.32398
03:57:05|0.32421
03:57:06|0.32386
03:57:07|0.32424
03:57:08|0.32464
03:57:09|0.32426
03:57:11|0.32437
03:57:11|0.32454
03:57:13|0.32454
03:57:13|0.32459
03:57:14|0.32496
03:57:16|0.32467
03:57:17|0.32478
03:57:17|0.32455
03:57:18|0.32499
03:57:21|0.3255
03:57:21|0.3254
03:57:22|0.32531
03:57:23|0.32534
03:57:24|0.32437
03:57:25|0.3245
03:57:26|0.3249
03:57:27|0.32465
03:57:28|0.32479
03:57:29|0.32479
03:57:32|0.32459
03:57:32|0.32461
03:57:33|0.32457
03:57:34|0.32457
03:57:36|0.32455
03:57:37|0.32458
03:57:38|0.32371
03:57:39|0.32382
03:57:41|0.3239
03:57:42|0.32422
03:57:42|0.32425
03:57:45|0.32421
03:57:45|0.32422
03:57:46|0.325
03:57:47|0.325
03:57:48|0.32454
03:57:50|0.32456
03:57:51|0.32495
03:57:51|0.32498
03:57:52|0.32475
03:57:54|0.32497
03:57:55|0.32478
03:57:55|0.32478
03:57:57|0.32478
03:57:58|0.32479
03:57:59|0.32479
03:58:00|0.32479
03:58:02|0.32497
03:58:02|0.32497
03:58:04|0.32481
03:58:06|0.32482
03:58:08|0.325
03:58:09|0.32605
03:58:11|0.32598
03:58:12|0.32613
03:58:13|0.32541
03:58:13|0.32631
03:58:15|0.32598
03:58:16|0.32598
03:58:16|0.32598
03:58:18|0.32597
03:58:18|0.32598
03:58:21|0.32588
03:58:21|0.32597
03:58:22|0.32597
03:58:23|0.32588
03:58:24|0.32589
03:58:25|0.32567
03:58:27|0.32687
03:58:28|0.32623
03:58:29|0.32779
03:58:30|0.32708
03:58:32|0.3278
03:58:33|0.32764
03:58:34|0.32758
03:58:35|0.32758
03:58:35|0.32739
03:58:37|0.32739
03:58:38|0.32716
03:58:40|0.32655
03:58:42|0.32658
03:58:43|0.32654
03:58:43|0.32654
03:58:45|0.32631
03:58:45|0.32631
03:58:46|0.32654
03:58:48|0.32654
03:58:49|0.32654
03:58:49|0.32662
03:58:50|0.32683
03:58:51|0.32684
03:58:52|0.32683
03:58:54|0.3268
03:58:55|0.32678
03:58:56|0.32585
03:58:57|0.32513
03:58:58|0.32555
03:58:59|0.32559
03:59:00|0.32504
03:59:01|0.32507
03:59:03|0.32534
03:59:03|0.32528
03:59:05|0.32531
03:59:06|0.32531
03:59:07|0.32533
03:59:07|0.32534
03:59:09|0.32531
03:59:10|0.32554
03:59:11|0.32525
03:59:12|0.32531
03:59:12|0.32548
03:59:15|0.32519
03:59:15|0.32519
03:59:17|0.32519
03:59:18|0.32513
03:59:18|0.32485
03:59:20|0.32684
03:59:20|0.32508
03:59:21|0.3252
03:59:23|0.32522
03:59:23|0.32522
03:59:24|0.32581
03:59:27|0.3265
03:59:27|0.32581
03:59:29|0.32493
03:59:30|0.32497
03:59:31|0.32499
03:59:33|0.32498
03:59:35|0.3239
03:59:35|0.32112
03:59:36|0.32055
03:59:37|0.32049
03:59:38|0.32032
03:59:40|0.32011
03:59:41|0.32014
03:59:42|0.32011
03:59:43|0.32089
03:59:44|0.32107
03:59:45|0.32172
03:59:46|0.32123
03:59:47|0.32232
03:59:48|0.32176
03:59:49|0.32273
03:59:50|0.32266
03:59:51|0.3227
03:59:52|0.32312
03:59:53|0.32296
03:59:54|0.323
03:59:56|0.32234
03:59:56|0.32234
03:59:58|0.32302
03:59:58|0.32275
03:59:59|0.32275
04:00:01|0.3235
04:00:01|0.32329
04:00:03|0.32319
04:00:04|0.32278
04:00:05|0.32209
04:00:06|0.32145
04:00:07|0.32193
04:00:09|0.32199
04:00:11|0.32024
04:00:12|0.32007
04:00:13|0.32002
04:00:13|0.3196
04:00:16|0.32095
04:00:16|0.32031
04:00:17|0.31938
04:00:18|0.31974
04:00:19|0.32013
04:00:20|0.3201
04:00:21|0.32012
04:00:22|0.32012
04:00:23|0.3203
04:00:24|0.32033
04:00:25|0.32089
04:00:26|0.3205
04:00:28|0.32132
04:00:29|0.32131
04:00:31|0.32081
04:00:32|0.32036
04:00:33|0.32084
04:00:35|0.32082
04:00:36|0.32083
04:00:37|0.32083
04:00:39|0.32049
04:00:41|0.32009
04:00:42|0.32027
04:00:43|0.3204
04:00:44|0.31964
04:00:45|0.3202
04:00:47|0.31974
04:00:48|0.32033
04:00:49|0.3201
04:00:50|0.31959
04:00:51|0.31932
04:00:52|0.31951
04:00:54|0.31968
04:00:55|0.31995
04:00:56|0.31937
04:00:57|0.32025
04:00:58|0.32032
04:00:59|0.32035
04:01:00|0.32035
04:01:01|0.32011
04:01:02|0.321
04:01:03|0.32017
04:01:05|0.32051
04:01:06|0.321
04:01:07|0.321
04:01:08|0.32104
04:01:08|0.32104
04:01:10|0.32107
04:01:11|0.32105
04:01:12|0.32087
04:01:13|0.32043
04:01:15|0.32042
04:01:16|0.31932
04:01:17|0.31935
04:01:19|0.31969
04:01:20|0.3199
04:01:21|0.31929
04:01:22|0.31983
04:01:23|0.31983
04:01:24|0.31953
04:01:24|0.3196
04:01:26|0.31982
04:01:27|0.31953
04:01:28|0.31998
04:01:29|0.319
04:01:30|0.31871
04:01:31|0.319
04:01:32|0.31952
04:01:34|0.31959
04:01:36|0.31938
04:01:37|0.31983
04:01:39|0.31986
04:01:40|0.31986
04:01:42|0.32
04:01:43|0.32007
04:01:44|0.32049
04:01:46|0.3201
04:01:48|0.32008
04:01:49|0.32049
04:01:51|0.3205
04:01:52|0.3205
04:01:53|0.32042
04:01:54|0.32003
04:01:56|0.31987
04:01:56|0.32013
04:01:57|0.31963
04:01:59|0.3196
04:01:59|0.3196
04:02:01|0.31997
04:02:03|0.31986
04:02:03|0.32002
04:02:04|0.31962
04:02:05|0.31989
04:02:06|0.3199
04:02:07|0.31902
04:02:09|0.31871
04:02:10|0.31872
04:02:10|0.3185
04:02:12|0.31848
04:02:13|0.31899
04:02:13|0.31872
04:02:15|0.31838
04:02:16|0.31849
04:02:16|0.31831
04:02:18|0.31849
04:02:19|0.31822
04:02:20|0.31823
04:02:21|0.31822
04:02:21|0.31815
04:02:23|0.3179
04:02:24|0.31751
04:02:24|0.31708
04:02:26|0.31741
04:02:27|0.31642
04:02:27|0.3163
04:02:29|0.31555
04:02:30|0.31475
04:02:31|0.3159
04:02:32|0.31608
04:02:33|0.3159
04:02:35|0.3159
04:02:36|0.31566
04:02:37|0.31626
04:02:38|0.31679
04:02:39|0.31647
04:02:40|0.31649
04:02:42|0.31687
04:02:44|0.317
04:02:45|0.317
04:02:46|0.31704
04:02:48|0.31733
04:02:48|0.31798
04:02:49|0.31789
04:02:50|0.31802
04:02:51|0.31905
04:02:53|0.31811
04:02:53|0.3185
04:02:55|0.31849
04:02:56|0.31853
04:02:56|0.31848
04:02:58|0.31775
04:02:59|0.31848
04:03:00|0.3188
04:03:01|0.31871
04:03:03|0.3185
04:03:05|0.31836
04:03:06|0.31804
04:03:07|0.31858
04:03:08|0.31848
04:03:09|0.31848
04:03:10|0.31849
04:03:11|0.31849
04:03:12|0.31849
04:03:13|0.31827
04:03:14|0.31809
04:03:15|0.31839
04:03:16|0.31824
04:03:17|0.31843
04:03:18|0.31824
04:03:19|0.31835
04:03:20|0.31824
04:03:21|0.31839
04:03:22|0.31858
04:03:23|0.31863
04:03:24|0.31712
04:03:25|0.31699
04:03:26|0.31697
04:03:27|0.31697
04:03:28|0.31824
04:03:29|0.3174
04:03:30|0.31822
04:03:32|0.31756
04:03:33|0.31751
04:03:33|0.31751
04:03:36|0.3178
04:03:37|0.31792
04:03:38|0.31824
04:03:40|0.31733
04:03:41|0.31696
04:03:43|0.31639
04:03:45|0.31612
04:03:46|0.31634
04:03:47|0.31619
04:03:48|0.3161
04:03:49|0.31673
04:03:51|0.31655
04:03:51|0.31689
04:03:52|0.31689
04:03:53|0.31677
04:03:55|0.31632
04:03:56|0.31672
04:03:57|0.31672
04:03:58|0.31672
04:03:59|0.31707
04:04:00|0.31701
04:04:01|0.31695
04:04:02|0.31735
04:04:03|0.31711
04:04:04|0.31699
04:04:06|0.31697
04:04:08|0.3169
04:04:09|0.31735
04:04:10|0.31735
04:04:11|0.31704
04:04:12|0.31718
04:04:13|0.31718
04:04:14|0.31774
04:04:15|0.31774
04:04:17|0.31746
04:04:17|0.31774
04:04:18|0.31748
04:04:20|0.31807
04:04:21|0.31858
04:04:22|0.31825
04:04:23|0.31825
04:04:24|0.31854
04:04:25|0.3186
04:04:26|0.31889
04:04:27|0.31959
04:04:28|0.31974
04:04:29|0.31974
04:04:30|0.31947
04:04:31|0.31932
04:04:33|0.31965
04:04:33|0.31954
04:04:34|0.31945
04:04:36|0.31974
04:04:37|0.31927
04:04:38|0.32011
04:04:40|0.32
04:04:41|0.32035
04:04:41|0.31986
04:04:44|0.32017
04:04:45|0.32064
04:04:45|0.32076
04:04:47|0.32044
04:04:48|0.32085
04:04:49|0.32047
04:04:49|0.32049
04:04:52|0.32054
04:04:53|0.32077
04:04:54|0.32075
04:04:55|0.32048
04:04:56|0.31991
04:04:56|0.3204
04:04:58|0.32053
04:05:00|0.32001
04:05:00|0.32084
04:05:02|0.32085
04:05:03|0.32034
04:05:04|0.32075
04:05:06|0.32074
04:05:07|0.32084
04:05:08|0.32082
04:05:08|0.32082
04:05:10|0.32082
04:05:11|0.3208
04:05:12|0.32098
04:05:13|0.32034
04:05:14|0.32082
04:05:15|0.3207
04:05:16|0.32054
04:05:17|0.32043
04:05:18|0.32007
04:05:19|0.32011
04:05:20|0.32042
04:05:21|0.32042
04:05:23|0.32042
04:05:24|0.32042
04:05:24|0.32017
04:05:25|0.32017
04:05:27|0.32017
04:05:28|0.32043
04:05:28|0.32042
04:05:30|0.32042
04:05:30|0.32041
04:05:32|0.32042
04:05:32|0.3198
04:05:33|0.31955
04:05:34|0.31992
04:05:36|0.3161
04:05:37|0.31632
04:05:37|0.31749
04:05:40|0.31622
04:05:41|0.31658
04:05:42|0.31644
04:05:43|0.31667
04:05:44|0.31717
04:05:45|0.31792
04:05:46|0.3169
04:05:47|0.31784
04:05:49|0.31802
04:05:50|0.31802
04:05:51|0.31801
04:05:52|0.31801
04:05:53|0.31833
04:05:55|0.31905
04:05:57|0.31809
04:05:57|0.31753
04:05:58|0.31825
04:05:59|0.31827
04:06:00|0.31853
04:06:02|0.31825
04:06:03|0.31854
04:06:06|0.31867
04:06:06|0.31866
04:06:08|0.31862
04:06:08|0.31863
04:06:09|0.3187
04:06:11|0.3187
04:06:12|0.31936
04:06:13|0.31924
04:06:14|0.31927
04:06:15|0.31927
04:06:16|0.31902
04:06:17|0.31934
04:06:18|0.3193
04:06:19|0.3193
04:06:20|0.31926
04:06:21|0.31965
04:06:22|0.31924
04:06:23|0.31898
04:06:25|0.31907
04:06:26|0.31871
04:06:27|0.3188
04:06:28|0.31813
04:06:29|0.31813
04:06:29|0.31898
04:06:31|0.31902
04:06:32|0.31933
04:06:33|0.31924
04:06:33|0.31924
04:06:35|0.3195
04:06:35|0.31933
04:06:37|0.31928
04:06:39|0.31902
04:06:40|0.31923
04:06:42|0.31875
04:06:43|0.31899
04:06:43|0.31896
04:06:44|0.319
04:06:45|0.319
04:06:47|0.31909
04:06:49|0.31941
04:06:49|0.31921
04:06:50|0.31957
04:06:51|0.31928
04:06:52|0.31928
04:06:53|0.31928
04:06:54|0.31928
04:06:56|0.31929
04:06:56|0.31938
04:06:57|0.31929
04:06:58|0.31929
04:06:59|0.31875
04:07:00|0.31899
04:07:01|0.31997
04:07:02|0.31926
04:07:04|0.31967
04:07:05|0.31997
04:07:06|0.3198
04:07:07|0.32
04:07:08|0.31977
04:07:09|0.31988
04:07:10|0.31992
04:07:11|0.31992
04:07:12|0.3199
04:07:13|0.32021
04:07:14|0.3202
04:07:15|0.31996
04:07:16|0.32021
04:07:17|0.32025
04:07:18|0.32005
04:07:20|0.32009
04:07:20|0.32032
04:07:21|0.32032
04:07:22|0.32057
04:07:24|0.3205
04:07:25|0.32081
04:07:25|0.32021
04:07:27|0.32046
04:07:27|0.32019
04:07:29|0.32042
04:07:30|0.32042
04:07:30|0.32042
04:07:31|0.32048
04:07:32|0.32048
04:07:33|0.32028
04:07:35|0.32079
04:07:35|0.32079
04:07:37|0.32087
04:07:38|0.32109
04:07:39|0.32094
04:07:40|0.32076
04:07:41|0.32076
04:07:42|0.32125
04:07:43|0.32089
04:07:44|0.32087
04:07:44|0.32087
04:07:45|0.32087
04:07:47|0.32127
04:07:48|0.32097
04:07:49|0.32095
04:07:50|0.32131
04:07:51|0.32118
04:07:51|0.32131
04:07:53|0.32134
04:07:53|0.32147
04:07:54|0.32126
04:07:55|0.32148
04:07:56|0.32134
04:07:58|0.32134
04:07:59|0.32128
04:07:59|0.32134
04:08:00|0.32128
04:08:02|0.32128
04:08:04|0.32128
04:08:05|0.32126
04:08:06|0.32112
04:08:06|0.32112
04:08:07|0.32104
04:08:09|0.32088
04:08:09|0.32088
04:08:11|0.32092
04:08:12|0.32058
04:08:13|0.32087
04:08:14|0.32111
04:08:15|0.32092
04:08:16|0.32092
04:08:17|0.32108
04:08:18|0.32097
04:08:20|0.32091
04:08:21|0.32059
04:08:22|0.32092
04:08:22|0.32108
04:08:23|0.32095
04:08:25|0.32061
04:08:26|0.32061
04:08:27|0.32092
04:08:27|0.32092
04:08:30|0.32147
04:08:31|0.32146
04:08:32|0.32155
04:08:33|0.32182
04:08:34|0.32174
04:08:34|0.322
04:08:35|0.32193
04:08:37|0.32239
04:08:38|0.3224
04:08:38|0.3225
04:08:41|0.32248
04:08:42|0.32319
04:08:44|0.32362
04:08:45|0.32361
04:08:46|0.32353
04:08:48|0.32361
04:08:49|0.324
04:08:50|0.3238
04:08:51|0.32404
04:08:54|0.32433
04:08:54|0.3247
04:08:55|0.32451
04:08:56|0.3245
04:08:58|0.32497
04:08:58|0.32495
04:08:59|0.32449
04:09:00|0.32451
04:09:02|0.32464
04:09:03|0.32508
04:09:04|0.32508
04:09:05|0.32499
04:09:05|0.32475
04:09:07|0.32527
04:09:08|0.32507
04:09:09|0.32501
04:09:10|0.32527
04:09:10|0.32501
04:09:12|0.32603
04:09:13|0.32623
04:09:14|0.32623
04:09:14|0.3256
04:09:16|0.32594
04:09:17|0.32562
04:09:18|0.32643
04:09:18|0.32613
04:09:20|0.32628
04:09:20|0.32644
04:09:22|0.32666
04:09:23|0.32647
04:09:23|0.32683
04:09:25|0.3265
04:09:26|0.32684
04:09:27|0.3265
04:09:28|0.3264
04:09:29|0.32639
04:09:30|0.32635
04:09:31|0.32631
04:09:33|0.32635
04:09:34|0.32509
04:09:35|0.32462
04:09:36|0.32491
04:09:36|0.32436
04:09:37|0.32436
04:09:39|0.32476
04:09:40|0.32445
04:09:41|0.32567
04:09:43|0.32528
04:09:43|0.32533
04:09:46|0.32621
04:09:46|0.32569
04:09:47|0.32574
04:09:48|0.32546
04:09:49|0.32545
04:09:50|0.32548
04:09:51|0.32531
04:09:52|0.32572
04:09:53|0.3254
04:09:54|0.32538
04:09:56|0.32538
04:09:56|0.32523
04:09:57|0.3257
04:09:58|0.3257
04:09:59|0.32537
04:10:00|0.32506
04:10:01|0.32502
04:10:03|0.32529
04:10:05|0.32475
04:10:07|0.32481
04:10:07|0.32455
04:10:08|0.32451
04:10:10|0.32468
04:10:10|0.32436
04:10:13|0.32419
04:10:13|0.3242
04:10:15|0.3242
04:10:16|0.32458
04:10:17|0.3242
04:10:18|0.3242
04:10:19|0.3242
04:10:19|0.32422
04:10:22|0.32401
04:10:22|0.32401
04:10:23|0.32428
04:10:25|0.32383
04:10:26|0.32381
04:10:27|0.32353
04:10:29|0.32344
04:10:30|0.3235
04:10:30|0.3235
04:10:31|0.32329
04:10:33|0.32298
04:10:34|0.32225
04:10:35|0.32217
04:10:36|0.32294
04:10:37|0.32068
04:10:37|0.3212
04:10:38|0.32075
04:10:40|0.32143
04:10:40|0.32
04:10:42|0.32053
04:10:44|0.32094
04:10:45|0.32092
04:10:46|0.32089
04:10:46|0.321
04:10:48|0.32102
04:10:48|0.32092
04:10:49|0.32129
04:10:50|0.32063
04:10:52|0.32064
04:10:52|0.32128
04:10:54|0.32218
04:10:55|0.32202
04:10:55|0.32205
04:10:56|0.32285
04:10:57|0.32225
04:10:59|0.32224
04:11:00|0.3215
04:11:02|0.32273
04:11:03|0.32241
04:11:04|0.32241
04:11:06|0.32217
04:11:06|0.32212
04:11:08|0.32238
04:11:09|0.32209
04:11:10|0.3225
04:11:11|0.3228
04:11:13|0.32278
04:11:13|0.32278
04:11:15|0.32269
04:11:15|0.32271
04:11:16|0.32291
04:11:18|0.32291
04:11:19|0.32255
04:11:20|0.3223
04:11:22|0.32234
04:11:22|0.3223
04:11:23|0.32231
04:11:25|0.32239
04:11:26|0.32237
04:11:27|0.32236
04:11:28|0.32293
04:11:29|0.32293
04:11:30|0.32293
04:11:31|0.32297
04:11:32|0.32319
04:11:33|0.32296
04:11:34|0.32188
04:11:35|0.32171
04:11:36|0.32168
04:11:38|0.32155
04:11:39|0.32155
04:11:40|0.32149
04:11:41|0.32134
04:11:42|0.32187
04:11:44|0.32177
04:11:45|0.32243
04:11:46|0.32246
04:11:47|0.32235
04:11:49|0.32257
04:11:49|0.32253
04:11:51|0.32255
04:11:53|0.32188
04:11:53|0.32143
04:11:54|0.32158
04:11:55|0.32169
04:11:56|0.32163
04:11:57|0.32162
04:11:58|0.32127
04:11:59|0.32161
04:12:00|0.32159
04:12:01|0.32158
04:12:03|0.32097
04:12:04|0.32025
04:12:05|0.32025
04:12:06|0.32032
04:12:07|0.32057
04:12:08|0.32088
04:12:10|0.32097
04:12:10|0.3206
04:12:11|0.32004
04:12:12|0.32005
04:12:13|0.32047
04:12:14|0.32018
04:12:16|0.32022
04:12:17|0.32044
04:12:19|0.32009
04:12:20|0.32044
04:12:21|0.32042
04:12:22|0.32023
04:12:23|0.32009
04:12:24|0.32024
04:12:25|0.32024
04:12:26|0.31886
04:12:27|0.31847
04:12:28|0.31867
04:12:29|0.31865
04:12:30|0.31851
04:12:31|0.3194
04:12:32|0.3194
04:12:33|0.31895
04:12:34|0.31893
04:12:35|0.31913
04:12:36|0.319
04:12:37|0.319
04:12:38|0.31888
04:12:39|0.31888
04:12:40|0.31912
04:12:41|0.31949
04:12:42|0.32
04:12:44|0.31976
04:12:45|0.31976
04:12:47|0.31911
04:12:48|0.31912
04:12:50|0.31941
04:12:50|0.31909
04:12:51|0.3192
04:12:52|0.31937
04:12:53|0.3192
04:12:55|0.3192
04:12:55|0.31997
04:12:56|0.31967
04:12:57|0.31986
04:12:58|0.31998
04:12:59|0.31993
04:13:00|0.32021
04:13:02|0.31998
04:13:04|0.3203
04:13:05|0.32007
04:13:06|0.32007
04:13:07|0.32007
04:13:08|0.32007
04:13:10|0.32016
04:13:11|0.32024
04:13:12|0.32023
04:13:14|0.31998
04:13:14|0.31955
04:13:16|0.31926
04:13:16|0.31944
04:13:18|0.31902
04:13:21|0.31904
04:13:22|0.31941
04:13:23|0.31903
04:13:24|0.31903
04:13:25|0.31905
04:13:26|0.31905
04:13:28|0.31949
04:13:29|0.31954
04:13:29|0.31948
04:13:30|0.3199
04:13:32|0.3199
04:13:32|0.31976
04:13:34|0.3197
04:13:34|0.31943
04:13:36|0.31946
04:13:37|0.31946
04:13:37|0.31926
04:13:39|0.31926
04:13:39|0.31926
04:13:41|0.31926
04:13:42|0.31926
04:13:44|0.31926
04:13:45|0.31851
04:13:46|0.31811
04:13:48|0.31833
04:13:49|0.318
04:13:49|0.3175
04:13:51|0.31792
04:13:52|0.31755
04:13:52|0.31751
04:13:53|0.31784
04:13:55|0.31718
04:13:56|0.31718
04:13:57|0.31718
04:13:57|0.31737
04:13:59|0.31673
04:14:00|0.31681
04:14:01|0.31637
04:14:02|0.31631
04:14:03|0.31627
04:14:04|0.31646
04:14:05|0.31607
04:14:06|0.31596
04:14:07|0.3159
04:14:08|0.31555
04:14:09|0.31555
04:14:10|0.31555
04:14:12|0.3159
04:14:13|0.31563
04:14:14|0.31573
04:14:15|0.31569
04:14:17|0.31543
04:14:18|0.315
04:14:18|0.31512
04:14:20|0.31505
04:14:20|0.31459
04:14:22|0.31498
04:14:23|0.31543
04:14:24|0.31548
04:14:25|0.31877
04:14:26|0.31779
04:14:27|0.3183
04:14:28|0.3185
04:14:30|0.31797
04:14:31|0.31752
04:14:32|0.31747
04:14:33|0.31756
04:14:33|0.31797
04:14:34|0.31799
04:14:36|0.31767
04:14:36|0.3178
04:14:38|0.31816
04:14:39|0.31777
04:14:39|0.31794
04:14:41|0.31794
04:14:42|0.31801
04:14:43|0.31821
04:14:43|0.31821
04:14:45|0.31794
04:14:46|0.31817
04:14:47|0.31817
04:14:48|0.31817
04:14:49|0.31814
04:14:51|0.31816
04:14:52|0.31816
04:14:52|0.31818
04:14:53|0.31818
04:14:55|0.3182
04:14:56|0.31781
04:14:57|0.31812
04:14:57|0.31812
04:14:59|0.31804
04:15:00|0.31804
04:15:01|0.31809
04:15:01|0.31811
04:15:02|0.31724
04:15:05|0.31772
04:15:06|0.31768
04:15:08|0.31726
04:15:09|0.31722
04:15:10|0.31722
04:15:11|0.31722
04:15:12|0.317
04:15:14|0.317
04:15:14|0.31722
04:15:15|0.317
04:15:16|0.31703
04:15:18|0.31734
04:15:19|0.31701
04:15:20|0.31733
04:15:20|0.31703
04:15:22|0.31703
04:15:23|0.31703
04:15:24|0.3173
04:15:25|0.31735
04:15:26|0.31735
04:15:27|0.31709
04:15:28|0.31713
04:15:30|0.31757
04:15:30|0.31709
04:15:31|0.31709
04:15:33|0.31715
04:15:35|0.31715
04:15:36|0.31716
04:15:37|0.31716
04:15:38|0.31716
04:15:39|0.31716
04:15:39|0.31713
04:15:40|0.31715
04:15:41|0.31754
04:15:42|0.3173
04:15:43|0.31733
04:15:46|0.31723
04:15:47|0.31745
04:15:47|0.31745
04:15:49|0.31744
04:15:50|0.31741
04:15:51|0.31741
04:15:52|0.31716
04:15:53|0.31716
04:15:54|0.31716
04:15:56|0.3173
04:15:57|0.31715
04:15:58|0.31715
04:15:59|0.31716
04:15:59|0.31716
04:16:01|0.3173
04:16:02|0.31741
04:16:04|0.31704
04:16:04|0.31716
04:16:06|0.31715
04:16:07|0.31715
04:16:08|0.31715
04:16:08|0.317
04:16:11|0.31743
04:16:11|0.3176
04:16:12|0.31728
04:16:13|0.31715
04:16:14|0.31715
04:16:15|0.3174
04:16:16|0.3174
04:16:18|0.31735
04:16:18|0.31735
04:16:20|0.31716
04:16:21|0.31716
04:16:22|0.317
04:16:22|0.317
04:16:24|0.317
04:16:25|0.31715
04:16:25|0.31584
04:16:27|0.31565
04:16:27|0.31486
04:16:29|0.31488
04:16:30|0.31499
04:16:31|0.315
04:16:32|0.31498
04:16:32|0.31471
04:16:33|0.31476
04:16:35|0.31497
04:16:35|0.31476
04:16:37|0.31476
04:16:38|0.3149
04:16:38|0.31474
04:16:40|0.31498
04:16:41|0.31477
04:16:41|0.31431
04:16:42|0.3148
04:16:43|0.31498
04:16:45|0.31498
04:16:45|0.31498
04:16:46|0.31495
04:16:48|0.31483
04:16:49|0.31483
04:16:50|0.31478
04:16:51|0.31476
04:16:53|0.31476
04:16:54|0.31481
04:16:55|0.31492
04:16:56|0.31476
04:16:57|0.31499
04:16:59|0.31438
04:16:59|0.31451
04:17:01|0.31401
04:17:03|0.31343
04:17:03|0.31343
04:17:04|0.31391
04:17:05|0.31342
04:17:07|0.31274
04:17:08|0.31342
04:17:09|0.31278
04:17:11|0.31251
04:17:12|0.31252
04:17:13|0.31253
04:17:14|0.31255
04:17:15|0.31276
04:17:16|0.31381
04:17:17|0.31353
04:17:17|0.31393
04:17:19|0.3134
04:17:19|0.31339
04:17:21|0.31395
04:17:22|0.31395
04:17:23|0.31392
04:17:24|0.31453
04:17:26|0.31499
04:17:27|0.31495
04:17:28|0.31467
04:17:28|0.31497
04:17:29|0.31498
04:17:31|0.315
04:17:31|0.315
04:17:33|0.315
04:17:34|0.315
04:17:34|0.31496
04:17:36|0.31497
04:17:36|0.315
04:17:37|0.315
04:17:38|0.315
04:17:40|0.31453
04:17:40|0.31455
04:17:41|0.31442
04:17:43|0.31451
04:17:45|0.3182
04:17:45|0.31816
04:17:46|0.31694
04:17:47|0.31801
04:17:49|0.31804
04:17:51|0.31726
04:17:52|0.31728
04:17:52|0.31726
04:17:54|0.31719
04:17:55|0.31707
04:17:56|0.3162
04:17:58|0.31618
04:17:58|0.31716
04:18:00|0.31772
04:18:01|0.31772
04:18:02|0.31768
04:18:03|0.31723
04:18:05|0.31655
04:18:06|0.31684
04:18:06|0.31667
04:18:08|0.31655
04:18:08|0.31655
04:18:11|0.31664
04:18:11|0.31664
04:18:13|0.31585
04:18:13|0.31628
04:18:14|0.31597
04:18:16|0.31597
04:18:16|0.315
04:18:18|0.31549
04:18:19|0.31456
04:18:20|0.31507
04:18:21|0.31468
04:18:21|0.31455
04:18:23|0.31452
04:18:24|0.31504
04:18:26|0.31504
04:18:26|0.31461
04:18:27|0.31481
04:18:28|0.31481
04:18:29|0.31463
04:18:30|0.31463
04:18:31|0.31475
04:18:32|0.31498
04:18:33|0.31531
04:18:34|0.31534
04:18:35|0.31544
04:18:36|0.31545
04:18:38|0.31508
04:18:38|0.31546
04:18:39|0.31546
04:18:40|0.31508
04:18:41|0.31445
04:18:42|0.3146
04:18:44|0.3146
04:18:44|0.31505
04:18:45|0.31505
04:18:46|0.31505
04:18:47|0.31599
04:18:49|0.316
04:18:50|0.31605
04:18:51|0.31639
04:18:52|0.31717
04:18:53|0.31664
04:18:54|0.31693
04:18:55|0.31628
04:18:56|0.31677
04:18:57|0.31677
04:18:58|0.31681
04:18:59|0.31579
04:19:00|0.31592
04:19:02|0.31551
04:19:03|0.31571
04:19:04|0.31538
04:19:04|0.31538
04:19:06|0.31518
04:19:07|0.31518
04:19:08|0.3152
04:19:09|0.31552
04:19:10|0.31524
04:19:11|0.31524
04:19:12|0.31518
04:19:14|0.31573
04:19:15|0.31574
04:19:16|0.31524
04:19:16|0.31524
04:19:17|0.31562
04:19:19|0.31562
04:19:21|0.31562
04:19:22|0.31525
04:19:23|0.31579
04:19:24|0.31579
04:19:24|0.31499
04:19:26|0.31499
04:19:27|0.31499
04:19:28|0.31499
04:19:30|0.31499
04:19:30|0.31546
04:19:32|0.31546
04:19:33|0.31518
04:19:33|0.3154
04:19:35|0.31547
04:19:35|0.31547
04:19:36|0.3151
04:19:37|0.3151
04:19:39|0.315
04:19:40|0.31543
04:19:40|0.31502
04:19:41|0.315
04:19:43|0.315
04:19:44|0.315
04:19:45|0.315
04:19:46|0.315
04:19:46|0.31497
04:19:47|0.31497
04:19:48|0.31481
04:19:50|0.31481
04:19:51|0.315
04:19:52|0.3147
04:19:53|0.31471
04:19:54|0.31451
04:19:55|0.31451
04:19:56|0.31434
04:19:58|0.31423
04:19:58|0.31408
04:19:59|0.31408
04:20:00|0.31416
04:20:02|0.31353
04:20:03|0.31403
04:20:05|0.31335
04:20:06|0.31335
04:20:07|0.31335
04:20:09|0.31359
04:20:10|0.31337
04:20:11|0.31406
04:20:12|0.31406
04:20:14|0.31396
04:20:15|0.31396
04:20:16|0.31406
04:20:17|0.31395
04:20:18|0.31403
04:20:18|0.31451
04:20:19|0.31481
04:20:21|0.31431
04:20:22|0.31436
04:20:23|0.31436
04:20:24|0.31438
04:20:25|0.31438
04:20:26|0.31443
04:20:27|0.31443
04:20:27|0.31443
04:20:29|0.31441
04:20:30|0.31406
04:20:31|0.31408
04:20:32|0.31408
04:20:33|0.31431
04:20:34|0.31432
04:20:35|0.3143
04:20:36|0.3143
04:20:37|0.31432
04:20:38|0.31416
04:20:39|0.3141
04:20:40|0.3141
04:20:41|0.3141
04:20:42|0.31424
04:20:43|0.31406
04:20:44|0.31424
04:20:45|0.31423
04:20:46|0.31406
04:20:47|0.31424
04:20:48|0.31424
04:20:49|0.31423
04:20:50|0.31464
04:20:51|0.31464
04:20:52|0.31473
04:20:53|0.31473
04:20:54|0.31473
04:20:55|0.31419
04:20:56|0.31419
04:20:57|0.31438
04:20:58|0.31432
04:20:59|0.3141
04:21:00|0.31419
04:21:01|0.31421
04:21:02|0.31421
04:21:03|0.31432
04:21:04|0.31432
04:21:06|0.31432
04:21:07|0.31432
04:21:08|0.31432
04:21:09|0.31444
04:21:10|0.31433
04:21:11|0.3145
04:21:12|0.31422
04:21:13|0.31422
04:21:15|0.31421
04:21:16|0.31422
04:21:18|0.31421
04:21:18|0.31442
04:21:20|0.31421
04:21:21|0.3144
04:21:22|0.3144
04:21:23|0.31438
04:21:24|0.31449
04:21:25|0.31449
04:21:26|0.31449
04:21:27|0.31449
04:21:29|0.31449
04:21:29|0.31449
04:21:30|0.31449
04:21:32|0.31421
04:21:34|0.31435
04:21:35|0.31435
04:21:36|0.31441
04:21:37|0.31452
04:21:37|0.3145
04:21:38|0.31414
04:21:40|0.31442
04:21:40|0.31353
04:21:42|0.31372
04:21:43|0.31372
04:21:44|0.31338
04:21:45|0.31344
04:21:45|0.31344
04:21:47|0.31348
04:21:47|0.31347
04:21:48|0.31346
04:21:50|0.31346
04:21:51|0.31346
04:21:51|0.31347
04:21:53|0.31321
04:21:54|0.31321
04:21:55|0.31344
04:21:56|0.31305
04:21:58|0.31334
04:21:58|0.313
04:21:59|0.31295
04:22:00|0.31301
04:22:02|0.31248
04:22:04|0.31235
04:22:06|0.31225
04:22:06|0.31244
04:22:07|0.31243
04:22:09|0.3122
04:22:10|0.3122
04:22:11|0.3122
04:22:13|0.31247
04:22:13|0.31221
04:22:14|0.3122
04:22:15|0.3122
04:22:16|0.31221
04:22:18|0.31214
04:22:19|0.312
04:22:20|0.312
04:22:22|0.312
04:22:23|0.31237
04:22:25|0.31237
04:22:26|0.3124
04:22:27|0.3124
04:22:28|0.31209
04:22:29|0.3124
04:22:31|0.31246
04:22:31|0.31246
04:22:33|0.31242
04:22:33|0.31204
04:22:35|0.31204
04:22:36|0.31201
04:22:37|0.31301
04:22:37|0.31294
04:22:39|0.31226
04:22:40|0.312
04:22:40|0.31178
04:22:42|0.31155
04:22:42|0.31127
04:22:44|0.31141
04:22:44|0.31016
04:22:45|0.31076
04:22:47|0.31103
04:22:47|0.31083
04:22:48|0.31081
04:22:49|0.3113
04:22:50|0.31109
04:22:51|0.3111
04:22:53|0.31079
04:22:55|0.31076
04:22:57|0.31076
04:22:58|0.31085
04:23:00|0.31104
04:23:01|0.31204
04:23:03|0.31148
04:23:03|0.31156
04:23:05|0.31191
04:23:06|0.31164
04:23:06|0.31195
04:23:09|0.31163
04:23:10|0.31149
04:23:10|0.31144
04:23:12|0.31125
04:23:12|0.31125
04:23:14|0.31149
04:23:15|0.31145
04:23:17|0.3117
04:23:18|0.31198
04:23:19|0.31166
04:23:20|0.31166
04:23:21|0.31167
04:23:22|0.31187
04:23:23|0.31194
04:23:24|0.31187
04:23:25|0.31187
04:23:27|0.31207
04:23:27|0.31179
04:23:29|0.31186
04:23:30|0.31186
04:23:31|0.31186
04:23:32|0.31162
04:23:33|0.3116
04:23:34|0.3116
04:23:35|0.31158
04:23:36|0.31158
04:23:37|0.31158
04:23:38|0.31155
04:23:39|0.31162
04:23:40|0.31138
04:23:41|0.31156
04:23:42|0.31158
04:23:43|0.3114
04:23:44|0.3114
04:23:45|0.31157
04:23:46|0.31153
04:23:47|0.31153
04:23:48|0.31157
04:23:49|0.31154
04:23:50|0.31183
04:23:51|0.31183
04:23:52|0.3118
04:23:53|0.31181
04:23:54|0.31183
04:23:56|0.31183
04:23:57|0.3119
04:23:58|0.3119
04:23:59|0.31199
04:24:00|0.31185
04:24:02|0.31161
04:24:02|0.31161
04:24:03|0.31161
04:24:04|0.3116
04:24:06|0.3116
04:24:06|0.31162
04:24:08|0.31175
04:24:08|0.31163
04:24:10|0.31163
04:24:11|0.31174
04:24:12|0.31174
04:24:13|0.31164
04:24:14|0.31164
04:24:15|0.31186
04:24:16|0.31186
04:24:17|0.31116
04:24:19|0.311
04:24:19|0.31097
04:24:20|0.31097
04:24:22|0.31109
04:24:23|0.31091
04:24:24|0.31107
04:24:26|0.31162
04:24:27|0.3116
04:24:27|0.3116
04:24:29|0.3116
04:24:29|0.31183
04:24:31|0.31183
04:24:32|0.31183
04:24:33|0.31181
04:24:34|0.31181
04:24:35|0.3114
04:24:37|0.3114
04:24:38|0.3114
04:24:39|0.31149
04:24:40|0.312
04:24:41|0.31226
04:24:42|0.3124
04:24:43|0.31204
04:24:44|0.31207
04:24:45|0.31207
04:24:46|0.31235
04:24:47|0.31233
04:24:48|0.31198
04:24:49|0.31231
04:24:50|0.31231
04:24:51|0.31231
04:24:52|0.31229
04:24:53|0.3123
04:24:54|0.3123
04:24:55|0.31208
04:24:56|0.31208
04:24:57|0.3135
04:24:58|0.31392
04:24:59|0.31354
04:25:00|0.31359
04:25:02|0.31351
04:25:02|0.31351
04:25:03|0.31351
04:25:04|0.31328
04:25:05|0.31338
04:25:06|0.31333
04:25:08|0.31333
04:25:09|0.31333
04:25:11|0.31374
04:25:11|0.314
04:25:12|0.314
04:25:15|0.314
04:25:15|0.31398
04:25:16|0.31398
04:25:17|0.314
04:25:19|0.31374
04:25:20|0.31396
04:25:22|0.31396
04:25:24|0.31398
04:25:24|0.31427
04:25:25|0.31447
04:25:27|0.31482
04:25:28|0.31484
04:25:28|0.31479
04:25:29|0.31479
04:25:31|0.31479
04:25:32|0.31476
04:25:33|0.31494
04:25:33|0.31561
04:25:35|0.31626
04:25:35|0.31676
04:25:36|0.31646
04:25:37|0.31653
04:25:38|0.31651
04:25:39|0.31651
04:25:40|0.31685
04:25:41|0.31685
04:25:43|0.31691
04:25:43|0.31658
04:25:44|0.31733
04:25:45|0.31698
04:25:46|0.3174
04:25:47|0.31706
04:25:48|0.31706
04:25:50|0.31739
04:25:51|0.31739
04:25:51|0.31703
04:25:52|0.3174
04:25:54|0.31652
04:25:54|0.31698
04:25:55|0.31649
04:25:56|0.31629
04:25:57|0.31618
04:25:59|0.31588
04:25:59|0.31527
04:26:00|0.31624
04:26:01|0.31599
04:26:03|0.31621
04:26:03|0.31621
04:26:04|0.31676
04:26:07|0.31659
04:26:07|0.317
04:26:08|0.3167
04:26:09|0.31639
04:26:10|0.31675
04:26:12|0.31657
04:26:14|0.31667
04:26:14|0.31685
04:26:16|0.31739
04:26:17|0.3174
04:26:18|0.31739
04:26:18|0.31748
04:26:19|0.31749
04:26:20|0.3173
04:26:22|0.31768
04:26:23|0.31774
04:26:24|0.31794
04:26:26|0.31871
04:26:26|0.31833
04:26:27|0.31864
04:26:29|0.31807
04:26:30|0.31862
04:26:31|0.31824
04:26:32|0.31863
04:26:33|0.31958
04:26:34|0.31905
04:26:35|0.31884
04:26:36|0.31886
04:26:37|0.31876
04:26:38|0.31875
04:26:39|0.31873
04:26:40|0.31839
04:26:41|0.31839
04:26:42|0.31877
04:26:43|0.31848
04:26:44|0.31884
04:26:45|0.31872
04:26:46|0.31908
04:26:47|0.31925
04:26:48|0.31933
04:26:49|0.31993
04:26:50|0.31996
04:26:51|0.32
04:26:52|0.32
04:26:53|0.32
04:26:54|0.32048
04:26:55|0.32048
04:26:56|0.32023
04:26:57|0.32077
04:26:58|0.32122
04:27:00|0.32143
04:27:02|0.32144
04:27:02|0.32198
04:27:03|0.32162
04:27:04|0.32145
04:27:05|0.32197
04:27:06|0.32197
04:27:08|0.322
04:27:08|0.32233
04:27:09|0.32227
04:27:11|0.32145
04:27:13|0.32054
04:27:14|0.3212
04:27:15|0.3201
04:27:16|0.32067
04:27:18|0.32119
04:27:19|0.32119
04:27:20|0.32073
04:27:20|0.32118
04:27:21|0.32108
04:27:23|0.32104
04:27:24|0.32104
04:27:24|0.32104
04:27:25|0.32118
04:27:26|0.3194
04:27:29|0.32058
04:27:29|0.32054
04:27:31|0.31997
04:27:31|0.32
04:27:33|0.31941
04:27:33|0.31916
04:27:34|0.31966
04:27:35|0.31922
04:27:36|0.31961
04:27:37|0.31961
04:27:38|0.31999
04:27:39|0.32
04:27:40|0.31961
04:27:42|0.32001
04:27:42|0.31968
04:27:43|0.32001
04:27:44|0.31998
04:27:45|0.31913
04:27:47|0.3183
04:27:47|0.31778
04:27:48|0.31808
04:27:49|0.31894
04:27:51|0.31551
04:27:52|0.31675
04:27:52|0.31703
04:27:54|0.31681
04:27:54|0.3176
04:27:55|0.31797
04:27:56|0.31705
04:27:58|0.31747
04:27:58|0.31755
04:28:00|0.31835
04:28:02|0.31852
04:28:03|0.31875
04:28:03|0.31882
04:28:04|0.3192
04:28:05|0.31912
04:28:06|0.31984
04:28:08|0.31929
04:28:10|0.31984
04:28:10|0.31913
04:28:12|0.31938
04:28:13|0.31906
04:28:14|0.31906
04:28:16|0.31938
04:28:16|0.31941
04:28:17|0.31969
04:28:18|0.31973
04:28:19|0.31976
04:28:20|0.31976
04:28:22|0.31969
04:28:23|0.31929
04:28:24|0.31929
04:28:25|0.31899
04:28:26|0.31899
04:28:28|0.31888
04:28:29|0.31833
04:28:30|0.31834
04:28:31|0.31834
04:28:33|0.31872
04:28:33|0.31858
04:28:34|0.31849
04:28:36|0.31879
04:28:36|0.31879
04:28:37|0.31835
04:28:38|0.31848
04:28:39|0.31886
04:28:40|0.31883
04:28:41|0.31843
04:28:42|0.31843
04:28:43|0.31845
04:28:44|0.31834
04:28:45|0.31813
04:28:46|0.31846
04:28:47|0.31807
04:28:48|0.31807
04:28:49|0.31843
04:28:50|0.31843
04:28:51|0.31811
04:28:53|0.31843
04:28:53|0.31843
04:28:54|0.31813
04:28:55|0.31809
04:28:57|0.31809
04:28:57|0.31807
04:28:58|0.31807
04:28:59|0.31807
04:29:00|0.31807
04:29:01|0.31807
04:29:02|0.31807
04:29:04|0.31826
04:29:04|0.31776
04:29:06|0.31776
04:29:08|0.31717
04:29:08|0.31729
04:29:09|0.31729
04:29:11|0.31729
04:29:11|0.31691
04:29:12|0.31712
04:29:13|0.31684
04:29:14|0.31691
04:29:15|0.3169
04:29:17|0.31704
04:29:19|0.31703
04:29:19|0.3168
04:29:21|0.3168
04:29:22|0.31681
04:29:23|0.3169
04:29:24|0.31676
04:29:24|0.31682
04:29:27|0.31651
04:29:27|0.31651
04:29:28|0.31651
04:29:29|0.31631
04:29:31|0.3159
04:29:31|0.31564
04:29:33|0.3159
04:29:33|0.31543
04:29:35|0.31512
04:29:36|0.31553
04:29:37|0.31564
04:29:38|0.3154
04:29:39|0.31535
04:29:40|0.31501
04:29:41|0.31538
04:29:42|0.31546
04:29:43|0.31586
04:29:44|0.31584
04:29:45|0.31553
04:29:46|0.31555
04:29:47|0.31555
04:29:48|0.31555
04:29:49|0.31594
04:29:50|0.31555
04:29:51|0.31554
04:29:52|0.31554
04:29:53|0.3155
04:29:54|0.31585
04:29:55|0.31585
04:29:56|0.31585
04:29:57|0.31435
04:29:58|0.31536
04:29:59|0.3155
04:30:00|0.3155
04:30:01|0.31506
04:30:02|0.31507
04:30:03|0.3148
04:30:05|0.3155
04:30:05|0.31512
04:30:08|0.31512
04:30:08|0.3151
04:30:10|0.31513
04:30:10|0.31537
04:30:12|0.31537
04:30:12|0.31563
04:30:14|0.3173
04:30:14|0.31764
04:30:15|0.31745
04:30:17|0.31765
04:30:18|0.31726
04:30:19|0.31861
04:30:20|0.31861
04:30:20|0.31903
04:30:22|0.31903
04:30:23|0.31874
04:30:24|0.31898
04:30:26|0.31853
04:30:27|0.31842
04:30:28|0.31888
04:30:29|0.31888
04:30:30|0.31888
04:30:31|0.31933
04:30:32|0.31922
04:30:33|0.31922
04:30:34|0.31907
04:30:35|0.31904
04:30:36|0.31872
04:30:37|0.31795
04:30:38|0.3179
04:30:39|0.3179
04:30:40|0.31796
04:30:41|0.31807
04:30:42|0.31847
04:30:43|0.3179
04:30:44|0.31792
04:30:45|0.31762
04:30:46|0.3176
04:30:47|0.31775
04:30:48|0.31775
04:30:49|0.31864
04:30:50|0.31886
04:30:51|0.31847
04:30:52|0.31847
04:30:53|0.31886
04:30:54|0.31886
04:30:55|0.31905
04:30:56|0.31905
04:30:57|0.31908
04:30:58|0.31896
04:30:59|0.319
04:31:00|0.31898
04:31:01|0.31943
04:31:03|0.31943
04:31:03|0.3197
04:31:04|0.3197
04:31:06|0.31918
04:31:07|0.319
04:31:08|0.31907
04:31:10|0.31956
04:31:10|0.31918
04:31:12|0.31957
04:31:14|0.31875
04:31:14|0.31899
04:31:16|0.31928
04:31:16|0.31899
04:31:17|0.31926
04:31:18|0.31926
04:31:19|0.31926
04:31:21|0.31926
04:31:21|0.31926
04:31:23|0.319
04:31:24|0.31939
04:31:25|0.31939
04:31:26|0.31926
04:31:27|0.31926
04:31:28|0.31927
04:31:29|0.31927
04:31:30|0.31943
04:31:31|0.3197
04:31:32|0.31971
04:31:34|0.31971
04:31:36|0.31999
04:31:36|0.32046
04:31:38|0.32067
04:31:38|0.32119
04:31:39|0.32133
04:31:41|0.32095
04:31:41|0.32137
04:31:42|0.32127
04:31:44|0.32095
04:31:44|0.32085
04:31:45|0.32127
04:31:46|0.32058
04:31:47|0.32042
04:31:49|0.32031
04:31:50|0.32004
04:31:51|0.32004
04:31:51|0.32034
04:31:52|0.32012
04:31:53|0.31956
04:31:54|0.31966
04:31:55|0.31967
04:31:56|0.31934
04:31:57|0.32011
04:31:58|0.31896
04:31:59|0.31967
04:32:00|0.31898
04:32:01|0.31959
04:32:03|0.3195
04:32:04|0.31939
04:32:05|0.31933
04:32:06|0.31933
04:32:07|0.3196
04:32:08|0.31968
04:32:08|0.31974
04:32:09|0.32025
04:32:11|0.32066
04:32:11|0.321
04:32:13|0.32102
04:32:14|0.32051
04:32:14|0.32091
04:32:15|0.32032
04:32:17|0.32069
04:32:17|0.32026
04:32:18|0.32005
04:32:19|0.32077
04:32:20|0.32077
04:32:21|0.32037
04:32:23|0.32072
04:32:23|0.32072
04:32:24|0.32034
04:32:27|0.31998
04:32:27|0.31972
04:32:28|0.31961
04:32:29|0.31961
04:32:30|0.32005
04:32:31|0.31999
04:32:32|0.32
04:32:33|0.32002
04:32:34|0.31961
04:32:35|0.32102
04:32:36|0.32099
04:32:37|0.32059
04:32:38|0.32054
04:32:39|0.3213
04:32:40|0.3213
04:32:41|0.32136
04:32:42|0.32136
04:32:43|0.32131
04:32:44|0.32131
04:32:46|0.3216
04:32:47|0.3213
04:32:48|0.3213
04:32:49|0.32162
04:32:50|0.32183
04:32:51|0.32166
04:32:52|0.32184
04:32:53|0.32184
04:32:55|0.3219
04:32:56|0.32204
04:32:56|0.32205
04:32:57|0.32216
04:32:58|0.32206
04:32:59|0.32188
04:33:01|0.32066
04:33:03|0.32072
04:33:05|0.32078
04:33:07|0.3218
04:33:07|0.32186
04:33:08|0.32186
04:33:09|0.32185
04:33:10|0.32147
04:33:12|0.32182
04:33:13|0.32113
04:33:15|0.32111
04:33:17|0.32086
04:33:17|0.32086
04:33:18|0.32109
04:33:19|0.32147
04:33:21|0.32178
04:33:21|0.32178
04:33:24|0.32178
04:33:24|0.32175
04:33:26|0.32151
04:33:26|0.32001
04:33:28|0.32103
04:33:28|0.32067
04:33:29|0.32081
04:33:30|0.32121
04:33:32|0.32121
04:33:32|0.32121
04:33:33|0.32121
04:33:35|0.32121
04:33:35|0.32068
04:33:36|0.32111
04:33:37|0.32075
04:33:38|0.32075
04:33:39|0.32075
04:33:40|0.31997
04:33:41|0.32006
04:33:42|0.32
04:33:43|0.31944
04:33:44|0.32029
04:33:46|0.31977
04:33:46|0.31977
04:33:47|0.31978
04:33:48|0.32018
04:33:49|0.32069
04:33:51|0.32116
04:33:51|0.32051
04:33:53|0.32063
04:33:53|0.32091
04:33:55|0.32091
04:33:56|0.32151
04:33:56|0.32163
04:33:57|0.32129
04:33:58|0.32129
04:33:59|0.32127
04:34:00|0.32199
04:34:01|0.32088
04:34:02|0.32088
04:34:05|0.3213
04:34:06|0.32088
04:34:06|0.32098
04:34:08|0.32073
04:34:09|0.32046
04:34:11|0.32044
04:34:12|0.32015
04:34:13|0.31978
04:34:14|0.32022
04:34:15|0.32035
04:34:16|0.32094
04:34:17|0.32088
04:34:18|0.32088
04:34:19|0.32123
04:34:20|0.32114
04:34:21|0.32155
04:34:23|0.32138
04:34:23|0.3214
04:34:24|0.32112
04:34:26|0.32129
04:34:27|0.32171
04:34:27|0.32171
04:34:29|0.322
04:34:30|0.32163
04:34:31|0.32197
04:34:32|0.32197
04:34:33|0.32192
04:34:35|0.32189
04:34:35|0.32181
04:34:36|0.32174
04:34:38|0.32174
04:34:38|0.32174
04:34:40|0.32158
04:34:41|0.32178
04:34:42|0.32197
04:34:42|0.322
04:34:44|0.322
04:34:44|0.322
04:34:46|0.322
04:34:47|0.32174
04:34:47|0.32199
04:34:48|0.322
04:34:49|0.322
04:34:50|0.322
04:34:51|0.32178
04:34:53|0.32178
04:34:53|0.322
04:34:54|0.322
04:34:55|0.32199
04:34:56|0.3218
04:34:57|0.32154
04:34:58|0.32163
04:34:59|0.32163
04:35:01|0.322
04:35:01|0.322
04:35:03|0.32199
04:35:03|0.32199
04:35:05|0.32167
04:35:07|0.32114
04:35:08|0.32134
04:35:09|0.32107
04:35:11|0.32163
04:35:12|0.32151
04:35:13|0.32149
04:35:14|0.32101
04:35:15|0.32101
04:35:16|0.32143
04:35:17|0.32101
04:35:19|0.32101
04:35:20|0.3214
04:35:21|0.32152
04:35:22|0.32134
04:35:22|0.32137
04:35:23|0.32164
04:35:25|0.32139
04:35:26|0.3215
04:35:26|0.3215
04:35:28|0.3215
04:35:28|0.3214
04:35:29|0.3215
04:35:31|0.32194
04:35:32|0.32194
04:35:32|0.32188
04:35:33|0.3218
04:35:34|0.3218
04:35:35|0.3218
04:35:36|0.32152
04:35:37|0.3215
04:35:38|0.3215
04:35:39|0.3215
04:35:40|0.32175
04:35:41|0.32175
04:35:42|0.3215
04:35:43|0.32151
04:35:45|0.32151
04:35:46|0.32151
04:35:47|0.32178
04:35:47|0.32153
04:35:48|0.32151
04:35:49|0.32177
04:35:51|0.3215
04:35:51|0.32153
04:35:53|0.32158
04:35:53|0.32158
04:35:54|0.32158
04:35:56|0.32179
04:35:56|0.32171
04:35:57|0.32169
04:35:58|0.32168
04:36:00|0.32177
04:36:00|0.32167
04:36:01|0.32167
04:36:03|0.32167
04:36:04|0.32169
04:36:06|0.32151
04:36:06|0.32167
04:36:08|0.32167
04:36:09|0.32167
04:36:10|0.32167
04:36:11|0.32136
04:36:12|0.32148
04:36:14|0.32122
04:36:14|0.32099
04:36:15|0.32099
04:36:16|0.32051
04:36:17|0.32052
04:36:18|0.32054
04:36:19|0.32077
04:36:20|0.3205
04:36:22|0.32057
04:36:23|0.32057
04:36:24|0.3205
04:36:25|0.32052
04:36:26|0.32057
04:36:27|0.32085
04:36:29|0.32077
04:36:29|0.32077
04:36:30|0.32077
04:36:31|0.32077
04:36:32|0.32061
04:36:33|0.32061
04:36:34|0.32062
04:36:35|0.32062
04:36:36|0.32062
04:36:37|0.32062
04:36:38|0.32077
04:36:39|0.32063
04:36:40|0.32099
04:36:41|0.32083
04:36:42|0.32083
04:36:43|0.32081
04:36:44|0.32066
04:36:45|0.3207
04:36:47|0.3207
04:36:47|0.321
04:36:48|0.32083
04:36:49|0.32088
04:36:50|0.3215
04:36:51|0.32119
04:36:52|0.32119
04:36:53|0.32119
04:36:54|0.32094
04:36:56|0.32094
04:36:56|0.32088
04:36:58|0.32116
04:36:58|0.32119
04:37:00|0.32154
04:37:01|0.32116
04:37:02|0.32119
04:37:03|0.3215
04:37:04|0.32146
04:37:06|0.32084
04:37:08|0.32095
04:37:10|0.32094
04:37:12|0.32115
04:37:12|0.32115
04:37:14|0.321
04:37:14|0.32099
04:37:15|0.32093
04:37:17|0.32093
04:37:18|0.32106
04:37:19|0.32106
04:37:20|0.32106
04:37:21|0.32106
04:37:22|0.32106
04:37:23|0.32065
04:37:24|0.32092
04:37:25|0.32092
04:37:26|0.3208
04:37:27|0.32061
04:37:28|0.32065
04:37:30|0.32047
04:37:31|0.32055
04:37:32|0.32012
04:37:33|0.32046
04:37:34|0.31971
04:37:35|0.31953
04:37:36|0.31974
04:37:38|0.31972
04:37:38|0.31975
04:37:40|0.31975
04:37:40|0.3194
04:37:42|0.31972
04:37:43|0.3194
04:37:43|0.31941
04:37:45|0.319
04:37:47|0.31881
04:37:47|0.31885
04:37:48|0.318
04:37:50|0.3189
04:37:52|0.31793
04:37:52|0.31792
04:37:53|0.31795
04:37:55|0.31795
04:37:56|0.31711
04:37:57|0.31788
04:37:58|0.31788
04:37:59|0.31714
04:38:00|0.31751
04:38:01|0.31698
04:38:03|0.31698
04:38:03|0.317
04:38:04|0.31729
04:38:06|0.31701
04:38:07|0.31742
04:38:08|0.31743
04:38:09|0.31714
04:38:10|0.31712
04:38:11|0.31714
04:38:12|0.31715
04:38:14|0.31694
04:38:14|0.317
04:38:16|0.31714
04:38:17|0.31717
04:38:18|0.31747
04:38:20|0.31743
04:38:20|0.31743
04:38:21|0.31743
04:38:22|0.31779
04:38:23|0.31743
04:38:25|0.31742
04:38:26|0.31743
04:38:27|0.31772
04:38:28|0.31772
04:38:30|0.31772
04:38:30|0.31785
04:38:31|0.31785
04:38:32|0.31744
04:38:33|0.31767
04:38:34|0.31766
04:38:35|0.31765
04:38:36|0.31724
04:38:38|0.3177
04:38:39|0.3177
04:38:40|0.31731
04:38:41|0.31752
04:38:42|0.31752
04:38:43|0.31682
04:38:44|0.31716
04:38:46|0.31694
04:38:46|0.31687
04:38:48|0.31639
04:38:49|0.31715
04:38:50|0.31696
04:38:51|0.31696
04:38:51|0.31696
04:38:53|0.31682
04:38:54|0.31642
04:38:56|0.31678
04:38:57|0.31644
04:38:58|0.31695
04:38:59|0.31695
04:39:00|0.31669
04:39:01|0.31685
04:39:03|0.31685
04:39:03|0.31693
04:39:05|0.31767
04:39:05|0.31767
04:39:08|0.31688
04:39:09|0.31721
04:39:10|0.317
04:39:11|0.31732
04:39:13|0.31732
04:39:13|0.31732
04:39:16|0.31766
04:39:17|0.31757
04:39:19|0.31757
04:39:20|0.31736
04:39:21|0.31743
04:39:22|0.31743
04:39:24|0.31771
04:39:25|0.31839
04:39:26|0.31826
04:39:27|0.31826
04:39:28|0.31889
04:39:29|0.31889
04:39:30|0.31905
04:39:31|0.31866
04:39:32|0.31876
04:39:33|0.31904
04:39:34|0.31913
04:39:36|0.31918
04:39:36|0.31909
04:39:38|0.31918
04:39:39|0.31918
04:39:40|0.31913
04:39:41|0.31913
04:39:42|0.31913
04:39:43|0.31913
04:39:44|0.31975
04:39:45|0.31978
04:39:46|0.31918
04:39:47|0.31951
04:39:48|0.31973
04:39:49|0.31973
04:39:50|0.31964
04:39:51|0.31989
04:39:52|0.31949
04:39:53|0.31949
04:39:55|0.31949
04:39:56|0.31975
04:39:56|0.31995
04:39:59|0.31979
04:40:00|0.31979
04:40:01|0.31986
04:40:02|0.31972
04:40:03|0.31975
04:40:04|0.31975
04:40:05|0.31985
04:40:06|0.31987
04:40:07|0.31955
04:40:09|0.31985
04:40:11|0.31975
04:40:12|0.3198
04:40:13|0.31976
04:40:15|0.31976
04:40:16|0.31976
04:40:17|0.31985
04:40:18|0.31994
04:40:18|0.32017
04:40:20|0.32003
04:40:21|0.32005
04:40:22|0.32024
04:40:24|0.32022
04:40:24|0.31981
04:40:26|0.31994
04:40:27|0.3201
04:40:28|0.32004
04:40:29|0.31956
04:40:30|0.31993
04:40:31|0.31989
04:40:32|0.31962
04:40:33|0.31976
04:40:35|0.32043
04:40:35|0.32062
04:40:37|0.32061
04:40:37|0.32058
04:40:39|0.32093
04:40:39|0.32047
04:40:40|0.32051
04:40:41|0.32093
04:40:42|0.32099
04:40:43|0.32099
04:40:44|0.321
04:40:46|0.321
04:40:47|0.32099
04:40:47|0.32036
04:40:49|0.32099
04:40:49|0.32056
04:40:52|0.32056
04:40:52|0.32056
04:40:53|0.32099
04:40:54|0.32115
04:40:55|0.32146
04:40:57|0.32115
04:40:57|0.32149
04:40:58|0.32149
04:41:00|0.32149
04:41:01|0.32149
04:41:02|0.32149
04:41:03|0.32149
04:41:04|0.32149
04:41:05|0.32174
04:41:06|0.3216
04:41:07|0.32163
04:41:08|0.32189
04:41:10|0.32189
04:41:11|0.32177
04:41:12|0.32169
04:41:13|0.32195
04:41:14|0.32183
04:41:15|0.32199
04:41:17|0.32173
04:41:17|0.32204
04:41:19|0.32206
04:41:19|0.32203
04:41:21|0.32232
04:41:22|0.32236
04:41:23|0.32238
04:41:24|0.32235
04:41:26|0.32205
04:41:28|0.32233
04:41:29|0.32245
04:41:30|0.32233
04:41:31|0.32232
04:41:31|0.32229
04:41:33|0.32227
04:41:34|0.32202
04:41:34|0.3223
04:41:35|0.32231
04:41:38|0.3223
04:41:39|0.32235
04:41:39|0.32235
04:41:41|0.32251
04:41:42|0.32238
04:41:43|0.32279
04:41:44|0.32279
04:41:45|0.323
04:41:47|0.32297
04:41:48|0.32323
04:41:49|0.32324
04:41:50|0.32324
04:41:51|0.32345
04:41:52|0.32354
04:41:53|0.32374
04:41:54|0.32374
04:41:55|0.32374
04:41:56|0.32377
04:41:57|0.32377
04:41:58|0.32377
04:41:59|0.32369
04:42:00|0.32372
04:42:01|0.32358
04:42:02|0.32362
04:42:03|0.32362
04:42:04|0.32374
04:42:05|0.32374
04:42:07|0.3235
04:42:07|0.32319
04:42:09|0.32198
04:42:10|0.32196
04:42:11|0.3206
04:42:13|0.32164
04:42:13|0.32173
04:42:16|0.32222
04:42:17|0.32222
04:42:18|0.32145
04:42:18|0.32165
04:42:20|0.32206
04:42:20|0.32275
04:42:22|0.32295
04:42:22|0.32295
04:42:24|0.32261
04:42:26|0.32266
04:42:26|0.32266
04:42:28|0.32266
04:42:28|0.32261
04:42:29|0.32261
04:42:30|0.32256
04:42:31|0.32258
04:42:32|0.32313
04:42:33|0.32313
04:42:34|0.32256
04:42:35|0.32256
04:42:36|0.32256
04:42:37|0.3221
04:42:38|0.32211
04:42:39|0.32196
04:42:40|0.32204
04:42:41|0.32166
04:42:42|0.32221
04:42:43|0.32261
04:42:44|0.32261
04:42:45|0.32261
04:42:46|0.32322
04:42:47|0.32377
04:42:48|0.32379
04:42:49|0.32379
04:42:50|0.3239
04:42:52|0.32346
04:42:53|0.32327
04:42:54|0.32305
04:42:55|0.32365
04:42:57|0.32352
04:42:58|0.32397
04:42:58|0.32333
04:42:59|0.32334
04:43:01|0.32363
04:43:01|0.32344
04:43:03|0.32344
04:43:04|0.32333
04:43:05|0.32333
04:43:06|0.32285
04:43:07|0.32283
04:43:08|0.32263
04:43:09|0.32262
04:43:10|0.32354
04:43:11|0.32354
04:43:12|0.32285
04:43:14|0.3232
04:43:15|0.3232
04:43:17|0.32274
04:43:18|0.32223
04:43:20|0.32245
04:43:21|0.322
04:43:22|0.32257
04:43:23|0.32215
04:43:24|0.32288
04:43:25|0.32288
04:43:26|0.32222
04:43:27|0.32222
04:43:28|0.3225
04:43:29|0.32288
04:43:30|0.32354
04:43:31|0.3228
04:43:32|0.32271
04:43:33|0.32297
04:43:33|0.3228
04:43:35|0.32298
04:43:36|0.32274
04:43:37|0.32351
04:43:38|0.32351
04:43:40|0.32352
04:43:41|0.32307
04:43:42|0.32351
04:43:42|0.3235
04:43:43|0.3235
04:43:45|0.3235
04:43:46|0.3235
04:43:46|0.324
04:43:48|0.324
04:43:48|0.3233
04:43:49|0.3233
04:43:50|0.3233
04:43:52|0.3233
04:43:52|0.32312
04:43:53|0.32301
04:43:54|0.3233
04:43:55|0.32348
04:43:56|0.32349
04:43:57|0.32313
04:43:58|0.32319
04:43:59|0.3235
04:44:00|0.3235
04:44:01|0.32348
04:44:03|0.32348
04:44:03|0.3235
04:44:05|0.32348
04:44:05|0.3235
04:44:07|0.3235
04:44:08|0.3235
04:44:08|0.3235
04:44:10|0.3235
04:44:11|0.3232
04:44:12|0.3232
04:44:14|0.32295
04:44:15|0.32304
04:44:16|0.32321
04:44:17|0.32254
04:44:19|0.32301
04:44:19|0.32281
04:44:20|0.32232
04:44:22|0.32294
04:44:23|0.32276
04:44:24|0.32312
04:44:24|0.3235
04:44:25|0.32308
04:44:26|0.32254
04:44:27|0.32254
04:44:28|0.32254
04:44:29|0.3225
04:44:30|0.32312
04:44:31|0.32312
04:44:32|0.32296
04:44:33|0.32296
04:44:35|0.32289
04:44:35|0.32252
04:44:37|0.32252
04:44:38|0.32252
04:44:39|0.32293
04:44:40|0.32326
04:44:40|0.32326
04:44:42|0.32279
04:44:42|0.32319
04:44:44|0.32293
04:44:44|0.32293
04:44:45|0.32325
04:44:47|0.32325
04:44:48|0.32323
04:44:49|0.32323
04:44:50|0.323
04:44:50|0.323
04:44:52|0.3235
04:44:52|0.32354
04:44:53|0.32383
04:44:55|0.32355
04:44:56|0.32398
04:44:56|0.32359
04:44:57|0.32359
04:44:58|0.324
04:44:59|0.3235
04:45:01|0.32351
04:45:02|0.32378
04:45:03|0.32355
04:45:03|0.32355
04:45:05|0.32378
04:45:06|0.32356
04:45:06|0.32382
04:45:08|0.3238
04:45:08|0.32322
04:45:09|0.323
04:45:10|0.3234
04:45:13|0.32321
04:45:14|0.32308
04:45:15|0.3236
04:45:16|0.32265
04:45:17|0.32303
04:45:18|0.32298
04:45:19|0.32264
04:45:20|0.32264
04:45:21|0.32319
04:45:22|0.32318
04:45:23|0.32318
04:45:24|0.32316
04:45:25|0.32283
04:45:26|0.32273
04:45:27|0.32297
04:45:28|0.3225
04:45:30|0.3225
04:45:32|0.3225
04:45:33|0.3225
04:45:33|0.3225
04:45:34|0.32201
04:45:35|0.32236
04:45:36|0.322
04:45:37|0.3215
04:45:38|0.32221
04:45:39|0.322
04:45:40|0.32176
04:45:41|0.3215
04:45:43|0.32147
04:45:44|0.32208
04:45:45|0.3223
04:45:46|0.32128
04:45:46|0.32221
04:45:47|0.3214
04:45:48|0.3205
04:45:49|0.3205
04:45:50|0.3205
04:45:52|0.3211
04:45:52|0.32056
04:45:54|0.32048
04:45:55|0.32048
04:45:56|0.32048
04:45:57|0.32048
04:45:58|0.32019
04:45:58|0.32019
04:46:00|0.3216
04:46:01|0.32179
04:46:01|0.32179
04:46:02|0.32179
04:46:03|0.32156
04:46:06|0.32158
04:46:07|0.321
04:46:08|0.321
04:46:08|0.32056
04:46:09|0.32115
04:46:11|0.32203
04:46:12|0.32152
04:46:13|0.32153
04:46:15|0.32142
04:46:16|0.32142
04:46:17|0.32151
04:46:19|0.32073
04:46:19|0.32073
04:46:22|0.32089
04:46:22|0.32089
04:46:24|0.32061
04:46:25|0.32057
04:46:26|0.32031
04:46:27|0.32
04:46:28|0.32033
04:46:29|0.32004
04:46:30|0.32
04:46:31|0.32
04:46:32|0.32029
04:46:34|0.32031
04:46:35|0.32004
04:46:36|0.32002
04:46:37|0.3198
04:46:38|0.31983
04:46:38|0.31924
04:46:40|0.31923
04:46:41|0.31862
04:46:41|0.319
04:46:43|0.3187
04:46:44|0.31925
04:46:45|0.31871
04:46:46|0.31907
04:46:47|0.31855
04:46:48|0.31896
04:46:49|0.3189
04:46:50|0.3193
04:46:51|0.31951
04:46:52|0.31953
04:46:53|0.31951
04:46:54|0.31956
04:46:54|0.31956
04:46:56|0.31958
04:46:57|0.31957
04:46:57|0.31997
04:46:58|0.31997
04:47:00|0.31997
04:47:01|0.32062
04:47:01|0.32062
04:47:02|0.32062
04:47:03|0.32017
04:47:05|0.32052
04:47:06|0.32036
04:47:08|0.32054
04:47:09|0.32038
04:47:09|0.32038
04:47:10|0.32037
04:47:11|0.32037
04:47:13|0.32006
04:47:14|0.32006
04:47:14|0.32004
04:47:16|0.32006
04:47:17|0.32002
04:47:18|0.32026
04:47:20|0.31934
04:47:21|0.31934
04:47:22|0.31934
04:47:23|0.31971
04:47:24|0.3195
04:47:25|0.32032
04:47:26|0.3203
04:47:27|0.3203
04:47:28|0.3203
04:47:29|0.32028
04:47:30|0.32028
04:47:31|0.32028
04:47:33|0.31972
04:47:34|0.32027
04:47:35|0.3203
04:47:36|0.32034
04:47:37|0.32034
04:47:38|0.32034
04:47:39|0.32034
04:47:41|0.32085
04:47:41|0.32096
04:47:42|0.32096
04:47:44|0.32096
04:47:45|0.32096
04:47:46|0.32094
04:47:46|0.321
04:47:47|0.321
04:47:50|0.321
04:47:50|0.321
04:47:51|0.32058
04:47:52|0.3206
04:47:54|0.32039
04:47:55|0.32088
04:47:56|0.32109
04:47:56|0.32045
04:47:58|0.32045
04:47:58|0.32105
04:47:59|0.32104
04:48:00|0.32104
04:48:02|0.32104
04:48:04|0.32099
04:48:04|0.32094
04:48:05|0.32094
04:48:06|0.32094
04:48:07|0.321
04:48:08|0.321
04:48:09|0.321
04:48:10|0.32094
04:48:11|0.32105
04:48:13|0.32096
04:48:13|0.32094
04:48:15|0.32094
04:48:16|0.3206
04:48:17|0.32058
04:48:18|0.32034
04:48:19|0.32089
04:48:20|0.32158
04:48:21|0.32149
04:48:22|0.32149
04:48:23|0.3206
04:48:24|0.3206
04:48:26|0.32063
04:48:27|0.321
04:48:28|0.321
04:48:29|0.32139
04:48:29|0.32139
04:48:31|0.32139
04:48:31|0.32096
04:48:34|0.32137
04:48:34|0.3214
04:48:36|0.32104
04:48:36|0.32106
04:48:37|0.32132
04:48:38|0.32109
04:48:39|0.32109
04:48:40|0.32132
04:48:41|0.32114
04:48:42|0.32137
04:48:43|0.32137
04:48:44|0.32137
04:48:46|0.32137
04:48:46|0.32121
04:48:47|0.32121
04:48:48|0.32124
04:48:49|0.32126
04:48:50|0.32151
04:48:51|0.32155
04:48:52|0.32177
04:48:53|0.32177
04:48:55|0.32144
04:48:55|0.32178
04:48:56|0.32145
04:48:57|0.32145
04:48:58|0.32145
04:48:59|0.32142
04:49:00|0.32142
04:49:01|0.32142
04:49:02|0.32142
04:49:03|0.32137
04:49:04|0.32137
04:49:05|0.32137
04:49:06|0.3215
04:49:07|0.32165
04:49:08|0.32165
04:49:09|0.3218
04:49:10|0.32174
04:49:11|0.32174
04:49:12|0.32174
04:49:14|0.32174
04:49:14|0.3217
04:49:15|0.32174
04:49:17|0.32173
04:49:18|0.32138
04:49:20|0.3217
04:49:22|0.32169
04:49:23|0.32169
04:49:24|0.3217
04:49:25|0.32169
04:49:27|0.32169
04:49:28|0.32173
04:49:29|0.32151
04:49:29|0.32151
04:49:31|0.32151
04:49:32|0.3222
04:49:33|0.32174
04:49:34|0.32174
04:49:35|0.3222
04:49:35|0.32165
04:49:37|0.32218
04:49:37|0.32218
04:49:39|0.32219
04:49:40|0.32175
04:49:41|0.32178
04:49:42|0.3222
04:49:43|0.3222
04:49:43|0.32201
04:49:45|0.32216
04:49:45|0.32216
04:49:46|0.32216
04:49:48|0.32215
04:49:50|0.32207
04:49:50|0.32121
04:49:52|0.32178
04:49:53|0.32178
04:49:54|0.32167
04:49:54|0.32121
04:49:56|0.32121
04:49:56|0.3212
04:49:57|0.3212
04:49:58|0.3212
04:50:00|0.3212
04:50:00|0.3212
04:50:01|0.3212
04:50:02|0.32122
04:50:03|0.32105
04:50:04|0.32112
04:50:06|0.32107
04:50:07|0.32107
04:50:08|0.32105
04:50:08|0.32106
04:50:10|0.32105
04:50:11|0.32105
04:50:11|0.32073
04:50:12|0.3205
04:50:15|0.3205
04:50:15|0.32106
04:50:16|0.32106
04:50:17|0.321
04:50:19|0.321
04:50:20|0.32089
04:50:22|0.32172
04:50:23|0.32172
04:50:24|0.32172
04:50:26|0.32172
04:50:27|0.32144
04:50:28|0.32144
04:50:29|0.32144
04:50:30|0.3205
04:50:31|0.3205
04:50:32|0.32056
04:50:34|0.32122
04:50:35|0.32147
04:50:35|0.3212
04:50:37|0.32163
04:50:37|0.32108
04:50:38|0.32172
04:50:40|0.32172
04:50:40|0.32126
04:50:42|0.3216
04:50:43|0.32123
04:50:43|0.32159
04:50:44|0.32157
04:50:45|0.32122
04:50:46|0.32122
04:50:48|0.32122
04:50:49|0.32153
04:50:50|0.32153
04:50:51|0.32153
04:50:51|0.32153
04:50:53|0.32127
04:50:53|0.32153
04:50:55|0.32153
04:50:56|0.3216
04:50:58|0.32125
04:50:58|0.32125
04:50:59|0.32125
04:51:02|0.32125
04:51:02|0.32125
04:51:03|0.32141
04:51:05|0.32143
04:51:06|0.32195
04:51:07|0.32195
04:51:08|0.32195
04:51:09|0.3216
04:51:10|0.32216
04:51:11|0.32158
04:51:12|0.32158
04:51:13|0.32158
04:51:14|0.32158
04:51:15|0.32197
04:51:17|0.32197
04:51:18|0.32197
04:51:20|0.32162
04:51:21|0.32216
04:51:23|0.32216
04:51:24|0.32216
04:51:25|0.32174
04:51:26|0.32174
04:51:27|0.32193
04:51:29|0.32196
04:51:29|0.32196
04:51:30|0.32198
04:51:32|0.32196
04:51:33|0.32197
04:51:33|0.32197
04:51:35|0.32197
04:51:35|0.32197
04:51:36|0.32197
04:51:38|0.3225
04:51:38|0.32261
04:51:40|0.32289
04:51:40|0.32272
04:51:41|0.32306
04:51:43|0.32282
04:51:43|0.32288
04:51:44|0.32247
04:51:46|0.32247
04:51:46|0.32232
04:51:47|0.32232
04:51:48|0.32268
04:51:49|0.32235
04:51:50|0.32274
04:51:52|0.32279
04:51:52|0.32279
04:51:53|0.32279
04:51:54|0.32245
04:51:56|0.32343
04:51:56|0.32343
04:51:58|0.32324
04:51:58|0.32286
04:51:59|0.32324
04:52:01|0.32328
04:52:02|0.32349
04:52:04|0.32345
04:52:04|0.32372
04:52:06|0.32344
04:52:06|0.32367
04:52:07|0.32376
04:52:09|0.32344
04:52:10|0.32367
04:52:10|0.32343
04:52:11|0.32344
04:52:12|0.32364
04:52:13|0.32343
04:52:14|0.32343
04:52:16|0.32358
04:52:16|0.32362
04:52:17|0.32359
04:52:18|0.32344
04:52:19|0.32361
04:52:21|0.32364
04:52:22|0.32347
04:52:23|0.32364
04:52:24|0.32364
04:52:26|0.32363
04:52:27|0.32363
04:52:27|0.3239
04:52:29|0.32373
04:52:30|0.32377
04:52:30|0.324
04:52:32|0.32388
04:52:33|0.324
04:52:34|0.324
04:52:35|0.32388
04:52:36|0.32389
04:52:37|0.32397
04:52:38|0.32397
04:52:39|0.324
04:52:40|0.32359
04:52:41|0.32328
04:52:42|0.32346
04:52:42|0.32346
04:52:44|0.32354
04:52:45|0.32346
04:52:46|0.32346
04:52:47|0.32342
04:52:48|0.3233
04:52:49|0.32328
04:52:51|0.3233
04:52:52|0.323
04:52:53|0.32301
04:52:54|0.32243
04:52:55|0.32297
04:52:55|0.3223
04:52:56|0.32257
04:52:57|0.32257
04:52:59|0.323
04:52:59|0.32285
04:53:01|0.32302
04:53:02|0.32302
04:53:03|0.32309
04:53:04|0.32347
04:53:05|0.32347
04:53:06|0.32362
04:53:06|0.32278
04:53:08|0.32275
04:53:09|0.32393
04:53:10|0.32352
04:53:11|0.32352
04:53:13|0.3238
04:53:13|0.32381
04:53:15|0.32381
04:53:15|0.324
04:53:17|0.32406
04:53:18|0.32384
04:53:19|0.32384
04:53:20|0.32448
04:53:21|0.32438
04:53:22|0.32427
04:53:24|0.32424
04:53:26|0.32429
04:53:26|0.32429
04:53:29|0.32446
04:53:29|0.32446
04:53:30|0.32479
04:53:31|0.32479
04:53:32|0.32479
04:53:33|0.32479
04:53:34|0.32464
04:53:35|0.32479
04:53:36|0.32479
04:53:37|0.32479
04:53:39|0.32483
04:53:39|0.32483
04:53:41|0.3246
04:53:42|0.32479
04:53:43|0.32488
04:53:44|0.32457
04:53:45|0.3245
04:53:46|0.32477
04:53:47|0.32477
04:53:48|0.32479
04:53:49|0.32479
04:53:50|0.32479
04:53:51|0.32479
04:53:52|0.3249
04:53:53|0.32481
04:53:54|0.32479
04:53:55|0.32491
04:53:56|0.32482
04:53:57|0.32491
04:53:59|0.32485
04:54:00|0.32485
04:54:01|0.32493
04:54:02|0.32493
04:54:03|0.32493
04:54:03|0.32496
04:54:04|0.32485
04:54:06|0.32484
04:54:07|0.32485
04:54:08|0.32429
04:54:09|0.32393
04:54:10|0.32381
04:54:11|0.32375
04:54:11|0.32348
04:54:13|0.32374
04:54:14|0.32353
04:54:15|0.32395
04:54:15|0.32395
04:54:17|0.32395
04:54:18|0.3243
04:54:19|0.32444
04:54:20|0.3244
04:54:21|0.32454
04:54:21|0.32453
04:54:24|0.32484
04:54:24|0.32484
04:54:27|0.32469
04:54:27|0.3246
04:54:28|0.32457
04:54:29|0.32455
04:54:30|0.3243
04:54:31|0.324
04:54:33|0.32447
04:54:33|0.3239
04:54:34|0.324
04:54:35|0.324
04:54:36|0.32405
04:54:37|0.32405
04:54:38|0.32405
04:54:39|0.32405
04:54:40|0.32405
04:54:41|0.32436
04:54:42|0.32418
04:54:43|0.32453
04:54:44|0.32441
04:54:45|0.32421
04:54:47|0.32433
04:54:48|0.32431
04:54:49|0.32429
04:54:50|0.32329
04:54:51|0.3236
04:54:53|0.32379
04:54:54|0.32393
04:54:55|0.32394
04:54:56|0.32398
04:54:57|0.32399
04:54:58|0.32399
04:54:58|0.32399
04:55:00|0.324
04:55:01|0.324
04:55:02|0.32427
04:55:02|0.32443
04:55:04|0.32445
04:55:05|0.3244
04:55:07|0.3244
04:55:08|0.32387
04:55:09|0.32385
04:55:09|0.32392
04:55:10|0.32377
04:55:11|0.32375
04:55:12|0.3236
04:55:13|0.32367
04:55:15|0.324
04:55:16|0.32407
04:55:16|0.32375
04:55:17|0.32383
04:55:18|0.32396
04:55:19|0.32406
04:55:21|0.32406
04:55:21|0.32406
04:55:23|0.32418
04:55:24|0.32415
04:55:26|0.3237
04:55:28|0.32373
04:55:29|0.32373
04:55:29|0.3241
04:55:30|0.3241
04:55:32|0.32408
04:55:33|0.32418
04:55:35|0.32436
04:55:35|0.32434
04:55:36|0.3241
04:55:37|0.32417
04:55:39|0.32442
04:55:40|0.32445
04:55:41|0.32445
04:55:42|0.32441
04:55:43|0.32428
04:55:44|0.32441
04:55:45|0.32441
04:55:46|0.3245
04:55:47|0.3245
04:55:48|0.32449
04:55:49|0.32449
04:55:50|0.3245
04:55:51|0.3245
04:55:52|0.3245
04:55:53|0.3245
04:55:54|0.3245
04:55:55|0.3245
04:55:56|0.3245
04:55:57|0.3247
04:55:58|0.3248
04:55:59|0.3248
04:56:00|0.3245
04:56:01|0.32444
04:56:02|0.32444
04:56:03|0.3244
04:56:04|0.32446
04:56:05|0.3244
04:56:06|0.3244
04:56:07|0.32474
04:56:08|0.32431
04:56:09|0.32462
04:56:10|0.32463
04:56:11|0.32421
04:56:12|0.3244
04:56:14|0.32459
04:56:14|0.32479
04:56:16|0.32478
04:56:16|0.32477
04:56:19|0.32479
04:56:19|0.32455
04:56:21|0.3245
04:56:22|0.32457
04:56:23|0.32431
04:56:25|0.3245
04:56:26|0.32456
04:56:27|0.32474
04:56:28|0.32477
04:56:30|0.32466
04:56:30|0.32426
04:56:32|0.324
04:56:32|0.32432
04:56:33|0.32434
04:56:34|0.32438
04:56:36|0.32438
04:56:36|0.32452
04:56:38|0.32452
04:56:40|0.3245
04:56:40|0.3245
04:56:42|0.3245
04:56:43|0.32449
04:56:43|0.32424
04:56:46|0.32424
04:56:46|0.32424
04:56:47|0.32424
04:56:48|0.32386
04:56:49|0.32373
04:56:50|0.32321
04:56:51|0.32301
04:56:52|0.32249
04:56:53|0.32203
04:56:54|0.32101
04:56:55|0.321
04:56:56|0.3213
04:56:57|0.32149
04:56:58|0.32175
04:57:00|0.32172
04:57:00|0.32268
04:57:01|0.32213
04:57:02|0.32275
04:57:04|0.32274
04:57:05|0.32258
04:57:06|0.32296
04:57:07|0.32296
04:57:08|0.3227
04:57:09|0.32245
04:57:11|0.3215
04:57:12|0.32148
04:57:13|0.3214
04:57:14|0.32143
04:57:14|0.32177
04:57:16|0.32151
04:57:17|0.32144
04:57:18|0.32147
04:57:19|0.32175
04:57:20|0.32079
04:57:20|0.32094
04:57:22|0.32135
04:57:22|0.32157
04:57:24|0.32212
04:57:24|0.3221
04:57:25|0.32231
04:57:28|0.32296
04:57:28|0.32249
04:57:30|0.32249
04:57:31|0.32249
04:57:32|0.32227
04:57:34|0.32211
04:57:34|0.32211
04:57:36|0.32211
04:57:37|0.3221
04:57:38|0.32211
04:57:38|0.32211
04:57:40|0.32232
04:57:40|0.32185
04:57:42|0.32185
04:57:42|0.32152
04:57:43|0.32152
04:57:44|0.32175
04:57:46|0.32174
04:57:47|0.32208
04:57:47|0.32232
04:57:49|0.32219
04:57:49|0.32219
04:57:51|0.32219
04:57:52|0.32219
04:57:53|0.321
04:57:54|0.321
04:57:55|0.32121
04:57:56|0.32122
04:57:57|0.32119
04:57:58|0.32119
04:57:59|0.32139
04:58:00|0.32117
04:58:01|0.32117
04:58:02|0.32141
04:58:03|0.32168
04:58:04|0.32156
04:58:05|0.32152
04:58:06|0.32165
04:58:07|0.32165
04:58:08|0.3215
04:58:09|0.32124
04:58:10|0.32149
04:58:11|0.32124
04:58:12|0.32124
04:58:13|0.32204
04:58:14|0.32164
04:58:15|0.32164
04:58:16|0.32185
04:58:17|0.32159
04:58:18|0.32228
04:58:19|0.32218
04:58:20|0.32056
04:58:21|0.32071
04:58:22|0.32052
04:58:23|0.32052
04:58:24|0.32004
04:58:25|0.32005
04:58:27|0.32006
04:58:28|0.32009
04:58:30|0.31679
04:58:31|0.31731
04:58:32|0.31681
04:58:33|0.3176
04:58:34|0.31763
04:58:34|0.31773
04:58:36|0.31766
04:58:38|0.3183
04:58:39|0.31782
04:58:40|0.31818
04:58:41|0.31788
04:58:42|0.31732
04:58:43|0.31705
04:58:44|0.3171
04:58:45|0.31733
04:58:46|0.31732
04:58:47|0.31739
04:58:48|0.3173
04:58:49|0.31674
04:58:50|0.3178
04:58:51|0.3178
04:58:52|0.31808
04:58:53|0.3182
04:58:54|0.31793
04:58:55|0.31733
04:58:56|0.31733
04:58:57|0.31736
04:58:58|0.31751
04:58:59|0.31751
04:59:00|0.31773
04:59:01|0.31752
04:59:02|0.31758
04:59:03|0.31758
04:59:04|0.31754
04:59:05|0.31762
04:59:06|0.31762
04:59:07|0.31812
04:59:08|0.3188
04:59:09|0.31879
04:59:10|0.31865
04:59:11|0.31863
04:59:12|0.31905
04:59:13|0.31905
04:59:14|0.31915
04:59:15|0.31918
04:59:16|0.31895
04:59:18|0.31895
04:59:19|0.31882
04:59:19|0.31882
04:59:21|0.31883
04:59:22|0.31884
04:59:23|0.31884
04:59:24|0.31918
04:59:24|0.31918
04:59:26|0.31912
04:59:27|0.31912
04:59:28|0.31942
04:59:30|0.31959
04:59:30|0.31959
04:59:32|0.31922
04:59:33|0.31964
04:59:34|0.31964
04:59:35|0.31959
04:59:36|0.31957
04:59:37|0.3195
04:59:39|0.31953
04:59:40|0.31953
04:59:40|0.31951
04:59:41|0.31951
04:59:44|0.31951
04:59:44|0.31851
04:59:45|0.31756
04:59:46|0.318
04:59:47|0.31807
04:59:48|0.31807
04:59:49|0.31869
04:59:51|0.31915
04:59:51|0.31915
04:59:52|0.31895
04:59:53|0.31895
04:59:54|0.31915
04:59:55|0.31907
04:59:56|0.31907
04:59:57|0.31931
04:59:58|0.31931
04:59:59|0.3195
05:00:00|0.3195
05:00:02|0.31969
05:00:03|0.32049
05:00:04|0.32057
05:00:05|0.32042
05:00:07|0.31959
05:00:07|0.31967
05:00:08|0.32247
05:00:11|0.32285
05:00:11|0.32206
05:00:13|0.3223
05:00:14|0.32231
05:00:16|0.32249
05:00:17|0.32235
05:00:18|0.32191
05:00:19|0.32064
05:00:20|0.32062
05:00:21|0.32064
05:00:22|0.32132
05:00:23|0.32134
05:00:23|0.32134
05:00:24|0.32134
05:00:26|0.32144
05:00:27|0.32144
05:00:28|0.32157
05:00:28|0.3217
05:00:31|0.32188
05:00:31|0.32189
05:00:33|0.32229
05:00:34|0.32212
05:00:36|0.32227
05:00:38|0.32176
05:00:39|0.32212
05:00:41|0.32226
05:00:41|0.32209
05:00:42|0.32219
05:00:43|0.32162
05:00:45|0.32201
05:00:46|0.32287
05:00:47|0.32243
05:00:48|0.32243
05:00:50|0.32277
05:00:51|0.32245
05:00:52|0.32251
05:00:54|0.32299
05:00:55|0.32241
05:00:56|0.32221
05:00:57|0.32238
05:00:58|0.32221
05:00:59|0.32221
05:01:01|0.32201
05:01:02|0.3222
05:01:03|0.3222
05:01:04|0.3228
05:01:05|0.32246
05:01:06|0.32281
05:01:07|0.32281
05:01:08|0.32281
05:01:09|0.32295
05:01:10|0.32263
05:01:12|0.32296
05:01:13|0.32306
05:01:14|0.32313
05:01:15|0.32313
05:01:16|0.32306
05:01:17|0.32364
05:01:18|0.32358
05:01:19|0.32358
05:01:20|0.32358
05:01:21|0.32352
05:01:22|0.32321
05:01:23|0.32321
05:01:24|0.32335
05:01:25|0.324
05:01:26|0.32379
05:01:27|0.32345
05:01:29|0.324
05:01:30|0.32356
05:01:32|0.3238
05:01:33|0.32363
05:01:35|0.32281
05:01:36|0.32271
05:01:38|0.32261
05:01:39|0.32317
05:01:41|0.3236
05:01:42|0.32324
05:01:43|0.32359
05:01:45|0.32359
05:01:46|0.32345
05:01:46|0.32345
05:01:48|0.32322
05:01:49|0.32322
05:01:49|0.32314
05:01:50|0.32314
05:01:52|0.32342
05:01:53|0.32322
05:01:54|0.32322
05:01:55|0.32322
05:01:56|0.32322
05:01:57|0.32322
05:01:58|0.32322
05:02:00|0.3234
05:02:01|0.3234
05:02:02|0.3234
05:02:03|0.3234
05:02:03|0.32335
05:02:05|0.32315
05:02:06|0.32337
05:02:06|0.32317
05:02:08|0.32317
05:02:08|0.32317
05:02:10|0.32315
05:02:11|0.32299
05:02:12|0.32208
05:02:13|0.32207
05:02:14|0.32235
05:02:16|0.3224
05:02:16|0.32274
05:02:17|0.32274
05:02:18|0.32274
05:02:20|0.32304
05:02:20|0.32304
05:02:21|0.32304
05:02:22|0.32304
05:02:23|0.32303
05:02:24|0.32335
05:02:25|0.32332
05:02:26|0.32332
05:02:27|0.32269
05:02:28|0.32269
05:02:30|0.32261
05:02:32|0.32261
05:02:33|0.32231
05:02:35|0.32235
05:02:36|0.32235
05:02:37|0.32269
05:02:38|0.32269
05:02:40|0.3224
05:02:41|0.322
05:02:42|0.32191
05:02:43|0.3215
05:02:44|0.32183
05:02:45|0.32184
05:02:46|0.32184
05:02:47|0.32186
05:02:49|0.32184
05:02:50|0.32184
05:02:51|0.32064
05:02:52|0.32105
05:02:53|0.32062
05:02:54|0.32063
05:02:55|0.32063
05:02:56|0.32056
05:02:57|0.32038
05:02:58|0.32037
05:03:00|0.32023
05:03:02|0.32051
05:03:03|0.32032
05:03:03|0.3203
05:03:05|0.31953
05:03:05|0.31953
05:03:07|0.31888
05:03:08|0.31856
05:03:09|0.31885
05:03:09|0.31925
05:03:11|0.3188
05:03:13|0.31892
05:03:14|0.319
05:03:15|0.31883
05:03:16|0.31888
05:03:17|0.31888
05:03:18|0.3192
05:03:19|0.31918
05:03:20|0.31961
05:03:21|0.31961
05:03:22|0.31931
05:03:23|0.31928
05:03:24|0.31918
05:03:25|0.31918
05:03:26|0.31918
05:03:27|0.31918
05:03:28|0.31925
05:03:29|0.31931
05:03:30|0.31931
05:03:31|0.31954
05:03:32|0.31954
05:03:33|0.31954
05:03:34|0.3195
05:03:35|0.31948
05:03:36|0.31997
05:03:37|0.31967
05:03:38|0.31967
05:03:40|0.31967
05:03:40|0.31979
05:03:41|0.31979
05:03:42|0.31998
05:03:44|0.32028
05:03:46|0.31987
05:03:46|0.31986
05:03:49|0.32021
05:03:49|0.32021
05:03:50|0.32021
05:03:51|0.32039
05:03:53|0.32063
05:03:53|0.31998
05:03:54|0.31994
05:03:56|0.31967
05:03:56|0.31967
05:03:58|0.31966
05:03:59|0.31966
05:04:01|0.31966
05:04:02|0.32004
05:04:03|0.32065
05:04:04|0.3204
05:04:05|0.32068
05:04:06|0.32068
05:04:07|0.32034
05:04:08|0.32038
05:04:09|0.32038
05:04:11|0.32045
05:04:12|0.32071
05:04:13|0.32071
05:04:14|0.32071
05:04:15|0.32071
05:04:16|0.32096
05:04:17|0.32096
05:04:18|0.32096
05:04:19|0.32096
05:04:20|0.32073
05:04:21|0.32073
05:04:22|0.32073
05:04:23|0.32073
05:04:24|0.32073
05:04:25|0.32095
05:04:26|0.32094
05:04:27|0.32098
05:04:28|0.32104
05:04:29|0.32098
05:04:30|0.321
05:04:31|0.32183
05:04:32|0.32097
05:04:34|0.32123
05:04:36|0.32156
05:04:37|0.32154
05:04:39|0.32154
05:04:40|0.32155
05:04:41|0.32159
05:04:42|0.32159
05:04:44|0.32177
05:04:44|0.32156
05:04:46|0.3216
05:04:46|0.3216
05:04:47|0.3216
05:04:49|0.32162
05:04:49|0.32189
05:04:50|0.32189
05:04:52|0.32189
05:04:52|0.32163
05:04:54|0.32189
05:04:54|0.32189
05:04:55|0.32189
05:04:57|0.32189
05:04:58|0.32163
05:04:59|0.32159
05:04:59|0.32186
05:05:00|0.32232
05:05:01|0.322
05:05:02|0.32202
05:05:03|0.32202
05:05:05|0.32208
05:05:05|0.32231
05:05:07|0.32248
05:05:07|0.32248
05:05:09|0.32248
05:05:10|0.32245
05:05:10|0.3226
05:05:12|0.32245
05:05:13|0.32237
05:05:14|0.32237
05:05:15|0.32219
05:05:16|0.32244
05:05:17|0.32244
05:05:17|0.32244
05:05:18|0.32237
05:05:20|0.32243
05:05:21|0.32213
05:05:22|0.32203
05:05:23|0.32214
05:05:23|0.32214
05:05:25|0.32243
05:05:26|0.32241
05:05:27|0.32207
05:05:28|0.32207
05:05:29|0.32207
05:05:30|0.32206
05:05:31|0.32206
05:05:32|0.32206
05:05:33|0.32206
05:05:35|0.32206
05:05:37|0.32228
05:05:37|0.322
05:05:39|0.32206
05:05:40|0.32205
05:05:41|0.32205
05:05:42|0.32189
05:05:44|0.3216
05:05:46|0.32128
05:05:47|0.32159
05:05:47|0.32059
05:05:49|0.32034
05:05:49|0.32
05:05:51|0.31993
05:05:51|0.32001
05:05:54|0.31991
05:05:54|0.32003
05:05:55|0.31973
05:05:56|0.31991
05:05:57|0.31953
05:05:59|0.32034
05:05:59|0.32034
05:06:00|0.32019
05:06:01|0.32019
05:06:02|0.32002
05:06:03|0.32041
05:06:04|0.32048
05:06:06|0.32035
05:06:06|0.32036
05:06:08|0.32036
05:06:10|0.32127
05:06:10|0.32079
05:06:11|0.32043
05:06:12|0.32077
05:06:13|0.3213
05:06:14|0.32088
05:06:15|0.32101
05:06:16|0.32155
05:06:17|0.32155
05:06:19|0.32155
05:06:21|0.32155
05:06:21|0.32102
05:06:23|0.32102
05:06:25|0.32128
05:06:25|0.32131
05:06:27|0.32101
05:06:27|0.32101
05:06:29|0.32128
05:06:30|0.32091
05:06:30|0.3213
05:06:32|0.3213
05:06:33|0.32095
05:06:34|0.32095
05:06:36|0.32107
05:06:37|0.32102
05:06:39|0.32121
05:06:39|0.32102
05:06:42|0.32131
05:06:42|0.32145
05:06:43|0.32149
05:06:45|0.32149
05:06:46|0.3213
05:06:47|0.32129
05:06:48|0.3213
05:06:49|0.32143
05:06:50|0.32089
05:06:51|0.32089
05:06:52|0.32089
05:06:54|0.32103
05:06:54|0.32105
05:06:56|0.32105
05:06:57|0.32095
05:06:58|0.32066
05:06:59|0.32066
05:06:59|0.32066
05:07:00|0.32097
05:07:03|0.32097
05:07:03|0.32116
05:07:05|0.32068
05:07:05|0.32068
05:07:06|0.32066
05:07:07|0.32076
05:07:08|0.3209
05:07:09|0.32043
05:07:11|0.32046
05:07:12|0.32092
05:07:13|0.32091
05:07:13|0.32091
05:07:15|0.32091
05:07:16|0.32091
05:07:17|0.32091
05:07:18|0.32091
05:07:20|0.32125
05:07:21|0.32089
05:07:22|0.32089
05:07:22|0.32089
05:07:23|0.32089
05:07:25|0.32074
05:07:27|0.32076
05:07:28|0.32073
05:07:28|0.32074
05:07:29|0.32044
05:07:31|0.32044
05:07:32|0.32046
05:07:33|0.32073
05:07:34|0.32057
05:07:36|0.32057
05:07:38|0.32073
05:07:38|0.32035
05:07:39|0.32071
05:07:40|0.32072
05:07:41|0.3205
05:07:42|0.3205
05:07:44|0.32037
05:07:44|0.32037
05:07:46|0.32036
05:07:46|0.32041
05:07:48|0.32041
05:07:48|0.32037
05:07:49|0.32067
05:07:50|0.32067
05:07:51|0.32066
05:07:52|0.32065
05:07:54|0.32063
05:07:55|0.3204
05:07:55|0.32034
05:07:56|0.32034
05:07:58|0.3205
05:08:00|0.32046
05:08:00|0.32046
05:08:01|0.32035
05:08:03|0.32035
05:08:04|0.32035
05:08:05|0.32035
05:08:06|0.31953
05:08:07|0.31953
05:08:08|0.31953
05:08:09|0.31953
05:08:11|0.32005
05:08:12|0.31977
05:08:13|0.32006
05:08:14|0.31962
05:08:15|0.31962
05:08:17|0.31992
05:08:17|0.31962
05:08:18|0.31953
05:08:19|0.31953
05:08:21|0.31929
05:08:22|0.31929
05:08:23|0.31977
05:08:23|0.31953
05:08:25|0.31953
05:08:26|0.31953
05:08:28|0.31949
05:08:29|0.31944
05:08:30|0.31944
05:08:30|0.3194
05:08:32|0.31947
05:08:33|0.31947
05:08:34|0.319
05:08:35|0.31939
05:08:37|0.31937
05:08:38|0.31903
05:08:39|0.31901
05:08:40|0.31901
05:08:41|0.319
05:08:42|0.319
05:08:43|0.319
05:08:45|0.31883
05:08:45|0.31895
05:08:48|0.31878
05:08:49|0.3184
05:08:50|0.318
05:08:51|0.31789
05:08:52|0.31799
05:08:53|0.31831
05:08:54|0.31885
05:08:55|0.31885
05:08:56|0.31788
05:08:57|0.31788
05:08:58|0.31836
05:08:59|0.31816
05:09:00|0.31816
05:09:01|0.3182
05:09:02|0.31832
05:09:04|0.31832
05:09:04|0.31803
05:09:06|0.31801
05:09:07|0.31803
05:09:08|0.31803
05:09:09|0.31769
05:09:09|0.31768
05:09:11|0.31795
05:09:12|0.31776
05:09:13|0.31776
05:09:13|0.31768
05:09:16|0.31751
05:09:16|0.31754
05:09:17|0.31736
05:09:18|0.31735
05:09:20|0.3175
05:09:21|0.3176
05:09:22|0.3179
05:09:23|0.3175
05:09:24|0.31746
05:09:25|0.31746
05:09:26|0.31718
05:09:27|0.31745
05:09:28|0.31747
05:09:29|0.3172
05:09:30|0.31717
05:09:31|0.31718
05:09:32|0.31702
05:09:33|0.31714
05:09:34|0.31674
05:09:36|0.31674
05:09:36|0.31673
05:09:38|0.31674
05:09:39|0.31674
05:09:40|0.31716
05:09:42|0.31711
05:09:42|0.31696
05:09:44|0.31677
05:09:45|0.31547
05:09:45|0.31451
05:09:46|0.31451
05:09:48|0.31452
05:09:49|0.3145
05:09:49|0.31455
05:09:50|0.31454
05:09:51|0.31452
05:09:52|0.31451
05:09:53|0.31403
05:09:54|0.31378
05:09:55|0.31377
05:09:57|0.3136
05:09:58|0.31366
05:09:59|0.31367
05:10:00|0.31375
05:10:00|0.31367
05:10:02|0.31299
05:10:03|0.31292
05:10:04|0.31357
05:10:04|0.31273
05:10:05|0.31313
05:10:07|0.31364
05:10:08|0.31273
05:10:09|0.3127
05:10:09|0.3122
05:10:10|0.31217
05:10:11|0.31256
05:10:13|0.31198
05:10:15|0.3121
05:10:15|0.31205
05:10:16|0.31201
05:10:18|0.31156
05:10:19|0.31219
05:10:20|0.31202
05:10:21|0.31159
05:10:22|0.312
05:10:24|0.31178
05:10:25|0.31166
05:10:25|0.31158
05:10:26|0.31109
05:10:28|0.31142
05:10:29|0.31104
05:10:30|0.31109
05:10:31|0.31111
05:10:32|0.31112
05:10:33|0.311
05:10:34|0.31096
05:10:35|0.31096
05:10:35|0.31125
05:10:36|0.31095
05:10:37|0.31138
05:10:40|0.31109
05:10:40|0.31133
05:10:42|0.31158
05:10:42|0.31124
05:10:43|0.31096
05:10:45|0.31093
05:10:46|0.31123
05:10:47|0.31138
05:10:49|0.31107
05:10:50|0.31089
05:10:50|0.31114
05:10:52|0.31119
05:10:53|0.31105
05:10:54|0.31104
05:10:55|0.31102
05:10:55|0.31102
05:10:57|0.31102
05:10:58|0.31049
05:10:58|0.31047
05:11:00|0.31084
05:11:00|0.31062
05:11:02|0.31054
05:11:03|0.31056
05:11:04|0.31055
05:11:04|0.31015
05:11:06|0.31046
05:11:08|0.31007
05:11:08|0.31062
05:11:09|0.3104
05:11:10|0.31091
05:11:11|0.3109
05:11:13|0.31039
05:11:13|0.30987
05:11:15|0.30994
05:11:15|0.30969
05:11:16|0.30943
05:11:17|0.30949
05:11:18|0.30898
05:11:20|0.30861
05:11:22|0.30966
05:11:22|0.30949
05:11:23|0.30926
05:11:24|0.30894
05:11:25|0.30945
05:11:27|0.30896
05:11:27|0.30947
05:11:30|0.30902
05:11:30|0.30931
05:11:32|0.30947
05:11:32|0.30982
05:11:34|0.30999
05:11:34|0.30968
05:11:35|0.30976
05:11:36|0.30899
05:11:38|0.30961
05:11:39|0.30905
05:11:41|0.3095
05:11:43|0.3095
05:11:44|0.3095
05:11:44|0.30905
05:11:46|0.30951
05:11:47|0.30953
05:11:48|0.3097
05:11:49|0.30932
05:11:50|0.30911
05:11:51|0.3091
05:11:52|0.30935
05:11:53|0.30912
05:11:54|0.30912
05:11:55|0.30912
05:11:55|0.30944
05:11:56|0.30913
05:11:58|0.30899
05:11:58|0.30912
05:11:59|0.30911
05:12:00|0.30993
05:12:01|0.30919
05:12:03|0.30947
05:12:03|0.30907
05:12:05|0.3095
05:12:06|0.30919
05:12:07|0.30949
05:12:07|0.30912
05:12:10|0.30907
05:12:10|0.30907
05:12:11|0.30902
05:12:13|0.30919
05:12:13|0.3094
05:12:14|0.30919
05:12:15|0.30919
05:12:16|0.30943
05:12:17|0.30942
05:12:18|0.30983
05:12:19|0.30998
05:12:20|0.30962
05:12:21|0.30964
05:12:22|0.30964
05:12:23|0.30964
05:12:25|0.30999
05:12:25|0.31002
05:12:26|0.3105
05:12:27|0.31056
05:12:28|0.31058
05:12:29|0.31047
05:12:31|0.31047
05:12:31|0.31091
05:12:32|0.31094
05:12:33|0.31065
05:12:34|0.31065
05:12:36|0.31067
05:12:36|0.31069
05:12:37|0.31065
05:12:38|0.31093
05:12:40|0.31178
05:12:41|0.31185
05:12:42|0.3119
05:12:43|0.31197
05:12:45|0.31212
05:12:46|0.31344
05:12:48|0.31355
05:12:49|0.31308
05:12:49|0.31311
05:12:51|0.31303
05:12:52|0.31302
05:12:53|0.31286
05:12:54|0.31298
05:12:55|0.31308
05:12:56|0.31396
05:12:58|0.31356
05:12:58|0.31395
05:13:00|0.31394
05:13:01|0.31421
05:13:01|0.31421
05:13:03|0.31392
05:13:04|0.31392
05:13:05|0.31485
05:13:06|0.31483
05:13:07|0.3147
05:13:08|0.3147
05:13:09|0.31474
05:13:11|0.31424
05:13:12|0.31473
05:13:12|0.31426
05:13:13|0.31446
05:13:15|0.31453
05:13:16|0.31448
05:13:18|0.3145
05:13:18|0.3146
05:13:21|0.31489
05:13:22|0.31499
05:13:22|0.31494
05:13:23|0.31475
05:13:24|0.3149
05:13:25|0.3149
05:13:26|0.3153
05:13:28|0.31499
05:13:28|0.31543
05:13:29|0.31541
05:13:30|0.31507
05:13:32|0.31523
05:13:32|0.31523
05:13:34|0.31524
05:13:34|0.31527
05:13:35|0.31526
05:13:36|0.31566
05:13:37|0.31533
05:13:39|0.31534
05:13:39|0.31531
05:13:40|0.31515
05:13:43|0.31516
05:13:44|0.31534
05:13:45|0.31526
05:13:46|0.31526
05:13:47|0.31515
05:13:48|0.31533
05:13:49|0.31516
05:13:50|0.31535
05:13:51|0.3154
05:13:52|0.315
05:13:53|0.31533
05:13:54|0.31506
05:13:56|0.31526
05:13:56|0.31526
05:13:57|0.3153
05:13:59|0.3153
05:14:00|0.3153
05:14:01|0.31527
05:14:02|0.31527
05:14:03|0.31533
05:14:04|0.31533
05:14:06|0.31527
05:14:07|0.31524
05:14:07|0.316
05:14:08|0.31586
05:14:09|0.31563
05:14:11|0.31541
05:14:13|0.31541
05:14:13|0.31541
05:14:14|0.31519
05:14:15|0.31502
05:14:16|0.31502
05:14:17|0.31528
05:14:19|0.31515
05:14:19|0.31515
05:14:20|0.315
05:14:22|0.31518
05:14:22|0.314
05:14:23|0.31311
05:14:24|0.31334
05:14:26|0.31334
05:14:27|0.31327
05:14:29|0.31391
05:14:29|0.31389
05:14:30|0.31383
05:14:31|0.31347
05:14:32|0.31347
05:14:33|0.31337
05:14:35|0.31333
05:14:35|0.31352
05:14:36|0.31379
05:14:37|0.31379
05:14:38|0.31341
05:14:39|0.31341
05:14:40|0.31372
05:14:41|0.31372
05:14:43|0.31362
05:14:43|0.3137
05:14:46|0.31328
05:14:46|0.31328
05:14:47|0.31343
05:14:48|0.31343
05:14:49|0.31304
05:14:50|0.3133
05:14:51|0.31328
05:14:53|0.31323
05:14:54|0.31312
05:14:55|0.31268
05:14:56|0.31268
05:14:57|0.313
05:14:58|0.31291
05:14:59|0.31206
05:15:00|0.31239
05:15:02|0.31202
05:15:02|0.31231
05:15:03|0.31209
05:15:04|0.31237
05:15:06|0.31242
05:15:07|0.31255
05:15:08|0.31264
05:15:09|0.31255
05:15:10|0.31255
05:15:11|0.31255
05:15:12|0.31271
05:15:13|0.31259
05:15:14|0.31228
05:15:15|0.31285
05:15:16|0.31285
05:15:17|0.31285
05:15:19|0.31261
05:15:19|0.3126
05:15:21|0.31228
05:15:21|0.31258
05:15:23|0.31258
05:15:23|0.31305
05:15:26|0.31347
05:15:26|0.31334
05:15:27|0.31263
05:15:28|0.31323
05:15:30|0.31323
05:15:30|0.31317
05:15:31|0.31307
05:15:32|0.31351
05:15:33|0.3135
05:15:34|0.31322
05:15:35|0.31322
05:15:36|0.31367
05:15:37|0.31324
05:15:39|0.31324
05:15:39|0.31324
05:15:41|0.31328
05:15:42|0.31298
05:15:43|0.31296
05:15:44|0.31344
05:15:45|0.31339
05:15:46|0.31301
05:15:47|0.31306
05:15:48|0.3135
05:15:49|0.31343
05:15:50|0.31343
05:15:51|0.31343
05:15:52|0.31399
05:15:53|0.3135
05:15:54|0.31424
05:15:55|0.31428
05:15:56|0.31534
05:15:57|0.31534
05:15:58|0.31473
05:15:59|0.31473
05:16:00|0.31475
05:16:01|0.31521
05:16:02|0.31456
05:16:03|0.31536
05:16:04|0.31536
05:16:05|0.31479
05:16:07|0.3155
05:16:08|0.31531
05:16:09|0.31534
05:16:10|0.31617
05:16:12|0.3171
05:16:12|0.31724
05:16:13|0.31724
05:16:14|0.3171
05:16:17|0.31697
05:16:17|0.31699
05:16:18|0.31693
05:16:20|0.31687
05:16:20|0.31697
05:16:22|0.31703
05:16:23|0.31745
05:16:24|0.31705
05:16:25|0.31745
05:16:26|0.31706
05:16:27|0.31706
05:16:28|0.31745
05:16:29|0.31745
05:16:30|0.31701
05:16:31|0.31745
05:16:32|0.31745
05:16:33|0.31743
05:16:34|0.31745
05:16:35|0.31748
05:16:36|0.31743
05:16:37|0.31743
05:16:38|0.31721
05:16:39|0.31743
05:16:41|0.31722
05:16:41|0.31722
05:16:43|0.3176
05:16:45|0.3176
05:16:46|0.31709
05:16:47|0.31743
05:16:48|0.31743
05:16:49|0.31766
05:16:50|0.3176
05:16:51|0.3176
05:16:53|0.31741
05:16:53|0.31762
05:16:55|0.31758
05:16:55|0.31758
05:16:57|0.31758
05:16:58|0.31758
05:16:59|0.31758
05:16:59|0.31763
05:17:01|0.31767
05:17:02|0.31758
05:17:03|0.317
05:17:04|0.317
05:17:05|0.31702
05:17:06|0.31702
05:17:07|0.31759
05:17:08|0.31704
05:17:09|0.31757
05:17:11|0.3168
05:17:12|0.31717
05:17:12|0.31717
05:17:13|0.31717
05:17:15|0.31705
05:17:16|0.31756
05:17:16|0.31717
05:17:18|0.317
05:17:19|0.31655
05:17:19|0.3165
05:17:20|0.31736
05:17:22|0.31732
05:17:23|0.31732
05:17:23|0.31732
05:17:24|0.31639
05:17:26|0.31594
05:17:27|0.3164
05:17:28|0.3164
05:17:30|0.3164
05:17:30|0.31626
05:17:31|0.31625
05:17:32|0.31625
05:17:34|0.31625
05:17:34|0.31625
05:17:35|0.31641
05:17:36|0.31692
05:17:37|0.31692
05:17:38|0.31674
05:17:40|0.31762
05:17:41|0.31762
05:17:41|0.31689
05:17:42|0.31689
05:17:44|0.31682
05:17:44|0.31682
05:17:46|0.31682
05:17:46|0.31657
05:17:48|0.31671
05:17:48|0.31678
05:17:50|0.31678
05:17:50|0.31681
05:17:52|0.31657
05:17:53|0.31657
05:17:53|0.31657
05:17:55|0.31705
05:17:55|0.31699
05:17:56|0.31738
05:17:57|0.31738
05:17:58|0.31699
05:18:00|0.31699
05:18:01|0.31699
05:18:01|0.31699
05:18:02|0.31695
05:18:05|0.3168
05:18:06|0.3168
05:18:06|0.31681
05:18:08|0.31699
05:18:09|0.31717
05:18:09|0.31717
05:18:11|0.31737
05:18:12|0.31737
05:18:13|0.31699
05:18:14|0.31699
05:18:16|0.31708
05:18:17|0.31708
05:18:17|0.31717
05:18:20|0.31699
05:18:20|0.31716
05:18:23|0.317
05:18:24|0.317
05:18:25|0.317
05:18:26|0.31681
05:18:27|0.31681
05:18:28|0.31702
05:18:29|0.31702
05:18:30|0.31702
05:18:31|0.31702
05:18:32|0.31648
05:18:34|0.31645
05:18:34|0.31645
05:18:35|0.31646
05:18:36|0.31687
05:18:37|0.317
05:18:38|0.317
05:18:39|0.31694
05:18:40|0.31692
05:18:41|0.31645
05:18:42|0.31594
05:18:43|0.31594
05:18:44|0.31594
05:18:45|0.31594
05:18:47|0.31573
05:18:47|0.31573
05:18:48|0.31552
05:18:49|0.31563
05:18:50|0.31534
05:18:51|0.31526
05:18:53|0.31499
05:18:54|0.31491
05:18:54|0.31496
05:18:55|0.31502
05:18:56|0.31521
05:18:57|0.31518
05:18:58|0.31518
05:19:00|0.315
05:19:00|0.31458
05:19:03|0.3147
05:19:03|0.31513
05:19:04|0.31474
05:19:05|0.315
05:19:07|0.3147
05:19:09|0.3147
05:19:09|0.31432
05:19:11|0.31443
05:19:11|0.31436
05:19:12|0.31436
05:19:13|0.31408
05:19:14|0.31422
05:19:15|0.31427
05:19:16|0.3145
05:19:17|0.3145
05:19:18|0.31437
05:19:19|0.31434
05:19:20|0.31434
05:19:21|0.31436
05:19:22|0.31435
05:19:23|0.31443
05:19:24|0.31477
05:19:25|0.31477
05:19:26|0.31446
05:19:27|0.31446
05:19:29|0.31446
05:19:29|0.31446
05:19:30|0.31446
05:19:31|0.31454
05:19:33|0.314
05:19:33|0.31371
05:19:34|0.31371
05:19:36|0.31416
05:19:37|0.31386
05:19:38|0.31385
05:19:39|0.315
05:19:40|0.31495
05:19:41|0.3142
05:19:42|0.31402
05:19:43|0.31402
05:19:44|0.31402
05:19:45|0.31402
05:19:46|0.31399
05:19:48|0.31349
05:19:48|0.31346
05:19:49|0.3137
05:19:51|0.31346
05:19:53|0.31362
05:19:54|0.31349
05:19:54|0.31346
05:19:56|0.31371
05:19:56|0.31382
05:19:57|0.31382
05:19:58|0.31384
05:20:00|0.31384
05:20:00|0.31384
05:20:01|0.31384
05:20:02|0.31346
05:20:03|0.31377
05:20:04|0.31377
05:20:05|0.31346
05:20:08|0.3136
05:20:09|0.3136
05:20:09|0.31347
05:20:11|0.31347
05:20:11|0.31351
05:20:13|0.31351
05:20:14|0.31351
05:20:14|0.31351
05:20:15|0.31347
05:20:16|0.31321
05:20:18|0.31333
05:20:20|0.31305
05:20:20|0.31305
05:20:21|0.31305
05:20:22|0.31305
05:20:23|0.31305
05:20:24|0.31305
05:20:25|0.31305
05:20:26|0.31305
05:20:28|0.31281
05:20:29|0.31308
05:20:30|0.31329
05:20:31|0.31311
05:20:32|0.31306
05:20:33|0.31305
05:20:34|0.31305
05:20:35|0.31258
05:20:36|0.31258
05:20:37|0.31253
05:20:38|0.31268
05:20:40|0.31269
05:20:41|0.31258
05:20:42|0.31296
05:20:43|0.31292
05:20:44|0.31259
05:20:45|0.3129
05:20:46|0.31247
05:20:47|0.31247
05:20:49|0.31225
05:20:49|0.31241
05:20:51|0.31241
05:20:52|0.31242
05:20:53|0.312
05:20:54|0.31201
05:20:55|0.31201
05:20:56|0.31179
05:20:57|0.31175
05:20:58|0.31171
05:20:59|0.31134
05:21:00|0.31165
05:21:01|0.31157
05:21:03|0.31134
05:21:03|0.31167
05:21:06|0.31192
05:21:06|0.31131
05:21:07|0.31134
05:21:08|0.31134
05:21:09|0.31134
05:21:10|0.31157
05:21:11|0.31144
05:21:12|0.31157
05:21:14|0.31157
05:21:14|0.31157
05:21:16|0.31157
05:21:16|0.31197
05:21:17|0.31167
05:21:18|0.31195
05:21:19|0.31169
05:21:20|0.31225
05:21:21|0.3118
05:21:22|0.31186
05:21:23|0.31186
05:21:25|0.31186
05:21:26|0.31221
05:21:27|0.31221
05:21:28|0.31181
05:21:29|0.31157
05:21:30|0.31127
05:21:31|0.31118
05:21:31|0.31113
05:21:33|0.31121
05:21:33|0.31169
05:21:34|0.31169
05:21:36|0.31142
05:21:37|0.31142
05:21:37|0.31121
05:21:40|0.31121
05:21:40|0.31136
05:21:41|0.31144
05:21:43|0.31126
05:21:44|0.31117
05:21:45|0.31104
05:21:47|0.311
05:21:47|0.31088
05:21:48|0.31104
05:21:50|0.31089
05:21:51|0.31074
05:21:52|0.31075
05:21:52|0.31072
05:21:53|0.31101
05:21:54|0.31093
05:21:55|0.31072
05:21:56|0.31096
05:21:58|0.31058
05:21:58|0.31061
05:22:00|0.31057
05:22:01|0.31011
05:22:02|0.31
05:22:03|0.31025
05:22:04|0.30996
05:22:05|0.3102
05:22:06|0.31017
05:22:07|0.30992
05:22:09|0.30991
05:22:11|0.30965
05:22:12|0.30996
05:22:14|0.30966
05:22:14|0.3097
05:22:15|0.30967
05:22:16|0.30967
05:22:18|0.30968
05:22:18|0.30959
05:22:20|0.30966
05:22:21|0.3095
05:22:21|0.30938
05:22:23|0.30925
05:22:23|0.30928
05:22:25|0.30951
05:22:26|0.30926
05:22:27|0.31
05:22:28|0.31018
05:22:29|0.30968
05:22:30|0.30968
05:22:31|0.31
05:22:32|0.30971
05:22:33|0.31006
05:22:34|0.3104
05:22:35|0.30971
05:22:36|0.30971
05:22:37|0.30993
05:22:38|0.30993
05:22:39|0.30979
05:22:40|0.31024
05:22:41|0.30993
05:22:42|0.30976
05:22:43|0.3101
05:22:44|0.30984
05:22:45|0.30984
05:22:46|0.3101
05:22:47|0.3101
05:22:48|0.31
05:22:49|0.31
05:22:50|0.31
05:22:51|0.31009
05:22:52|0.30986
05:22:53|0.30986
05:22:54|0.31002
05:22:55|0.31
05:22:56|0.30911
05:22:57|0.3093
05:22:59|0.30946
05:23:00|0.30953
05:23:01|0.30953
05:23:02|0.3095
05:23:03|0.30985
05:23:04|0.30985
05:23:05|0.30945
05:23:06|0.30945
05:23:07|0.30939
05:23:08|0.30939
05:23:09|0.30922
05:23:10|0.30922
05:23:11|0.30921
05:23:12|0.30923
05:23:13|0.30923
05:23:14|0.30919
05:23:15|0.3089
05:23:16|0.3089
05:23:17|0.30916
05:23:18|0.309
05:23:20|0.309
05:23:21|0.30897
05:23:23|0.30915
05:23:23|0.309
05:23:24|0.30915
05:23:25|0.30915
05:23:26|0.30899
05:23:27|0.30899
05:23:29|0.30872
05:23:30|0.30873
05:23:31|0.3085
05:23:32|0.30878
05:23:33|0.3084
05:23:34|0.3084
05:23:35|0.30842
05:23:36|0.30884
05:23:37|0.30884
05:23:38|0.30932
05:23:39|0.30936
05:23:40|0.30931
05:23:41|0.30963
05:23:42|0.30933
05:23:43|0.30932
05:23:44|0.30931
05:23:45|0.30932
05:23:46|0.30932
05:23:47|0.30948
05:23:48|0.30947
05:23:49|0.30947
05:23:50|0.30935
05:23:52|0.30934
05:23:53|0.30931
05:23:54|0.30934
05:23:55|0.30947
05:23:56|0.30947
05:23:57|0.30947
05:23:58|0.30947
05:23:59|0.30947
05:24:00|0.30947
05:24:01|0.30947
05:24:02|0.30899
05:24:03|0.30899
05:24:05|0.3095
05:24:06|0.30965
05:24:06|0.30965
05:24:09|0.30967
05:24:10|0.31008
05:24:11|0.31013
05:24:12|0.31038
05:24:13|0.30973
05:24:14|0.3097
05:24:15|0.30999
05:24:17|0.31013
05:24:18|0.31003
05:24:19|0.31046
05:24:20|0.31046
05:24:21|0.31073
05:24:22|0.3107
05:24:23|0.3107
05:24:24|0.31027
05:24:25|0.31047
05:24:26|0.3106
05:24:27|0.3106
05:24:28|0.31028
05:24:29|0.31028
05:24:30|0.31028
05:24:31|0.31028
05:24:32|0.31028
05:24:34|0.3099
05:24:35|0.3099
05:24:36|0.30988
05:24:37|0.30994
05:24:37|0.31027
05:24:38|0.31027
05:24:39|0.31027
05:24:40|0.30995
05:24:42|0.30995
05:24:42|0.31099
05:24:43|0.31068
05:24:44|0.31108
05:24:45|0.31108
05:24:46|0.31108
05:24:47|0.31103
05:24:48|0.31101
05:24:49|0.31101
05:24:50|0.31101
05:24:53|0.31101
05:24:54|0.31092
05:24:55|0.31092
05:24:56|0.31092
05:24:57|0.3103
05:24:59|0.3103
05:25:00|0.3103
05:25:01|0.31027
05:25:02|0.31027
05:25:03|0.31024
05:25:04|0.31024
05:25:05|0.31024
05:25:06|0.31024
05:25:07|0.31021
05:25:09|0.31037
05:25:10|0.31008
05:25:12|0.30999
05:25:13|0.30999
05:25:14|0.30989
05:25:15|0.30989
05:25:16|0.30988
05:25:17|0.30988
05:25:18|0.30988
05:25:19|0.30988
05:25:20|0.30988
05:25:21|0.31
05:25:22|0.31
05:25:23|0.31
05:25:24|0.31001
05:25:25|0.31001
05:25:26|0.30979
05:25:27|0.30984
05:25:28|0.30984
05:25:29|0.31001
05:25:30|0.31001
05:25:31|0.31001
05:25:32|0.31001
05:25:33|0.31001
05:25:34|0.31001
05:25:35|0.31001
05:25:36|0.31026
05:25:37|0.31039
05:25:38|0.31039
05:25:39|0.31001
05:25:40|0.31028
05:25:41|0.31028
05:25:43|0.31023
05:25:44|0.31023
05:25:44|0.31023
05:25:46|0.31023
05:25:46|0.31024
05:25:48|0.31023
05:25:48|0.31027
05:25:49|0.31002
05:25:50|0.31002
05:25:51|0.31024
05:25:53|0.31024
05:25:55|0.31039
05:25:56|0.31027
05:25:56|0.31027
05:25:57|0.31027
05:25:59|0.3103
05:26:00|0.31027
05:26:02|0.31027
05:26:02|0.3103
05:26:03|0.31053
05:26:04|0.31049
05:26:06|0.31049
05:26:08|0.31049
05:26:10|0.31056
05:26:11|0.31104
05:26:13|0.31104
05:26:14|0.31104
05:26:15|0.31096
05:26:16|0.31054
05:26:17|0.31054
05:26:18|0.3103
05:26:18|0.31
05:26:20|0.31001
05:26:20|0.30976
05:26:22|0.30976
05:26:23|0.30976
05:26:24|0.30976
05:26:24|0.30976
05:26:26|0.30976
05:26:27|0.30993
05:26:28|0.30976
05:26:30|0.30976
05:26:30|0.30976
05:26:31|0.30976
05:26:32|0.30977
05:26:34|0.30977
05:26:35|0.30977
05:26:36|0.30976
05:26:37|0.30976
05:26:38|0.31002
05:26:39|0.31002
05:26:40|0.30994
05:26:41|0.30994
05:26:42|0.3098
05:26:43|0.3098
05:26:43|0.31002
05:26:45|0.31002
05:26:46|0.31002
05:26:48|0.31002
05:26:48|0.31
05:26:49|0.31
05:26:50|0.30994
05:26:51|0.30993
05:26:53|0.30995
05:26:54|0.30995
05:26:56|0.30991
05:26:58|0.30991
05:26:58|0.30982
05:27:00|0.30982
05:27:02|0.30989
05:27:04|0.30995
05:27:05|0.30995
05:27:06|0.30995
05:27:06|0.30995
05:27:08|0.31002
05:27:08|0.3103
05:27:10|0.30993
05:27:10|0.30995
05:27:12|0.30995
05:27:13|0.30995
05:27:13|0.31
05:27:15|0.31025
05:27:15|0.30976
05:27:16|0.30991
05:27:19|0.31
05:27:19|0.31
05:27:21|0.30992
05:27:21|0.30992
05:27:23|0.30992
05:27:24|0.3097
05:27:25|0.30979
05:27:26|0.30979
05:27:26|0.30973
05:27:28|0.30973
05:27:29|0.30978
05:27:30|0.30978
05:27:30|0.30978
05:27:31|0.3097
05:27:33|0.30976
05:27:33|0.3096
05:27:35|0.30967
05:27:36|0.30967
05:27:37|0.30966
05:27:37|0.30978
05:27:39|0.3095
05:27:39|0.3095
05:27:41|0.30966
05:27:41|0.30966
05:27:42|0.30966
05:27:43|0.3095
05:27:44|0.30974
05:27:46|0.3098
05:27:47|0.30956
05:27:48|0.30958
05:27:48|0.30958
05:27:49|0.30958
05:27:50|0.30958
05:27:51|0.30958
05:27:52|0.3098
05:27:53|0.30922
05:27:54|0.30909
05:27:57|0.309
05:27:57|0.309
05:27:58|0.309
05:27:59|0.30884
05:28:01|0.30883
05:28:02|0.30851
05:28:04|0.30844
05:28:04|0.30821
05:28:07|0.3082
05:28:07|0.3082
05:28:08|0.30823
05:28:10|0.30811
05:28:10|0.30824
05:28:11|0.30823
05:28:13|0.30824
05:28:15|0.30811
05:28:16|0.30818
05:28:17|0.30811
05:28:18|0.30811
05:28:20|0.30811
05:28:20|0.30811
05:28:21|0.308
05:28:22|0.308
05:28:24|0.3082
05:28:25|0.3084
05:28:26|0.30864
05:28:27|0.308
05:28:28|0.308
05:28:29|0.30801
05:28:30|0.30811
05:28:31|0.30812
05:28:32|0.30802
05:28:33|0.30761
05:28:34|0.30751
05:28:35|0.30751
05:28:36|0.30751
05:28:37|0.30763
05:28:38|0.30823
05:28:39|0.30803
05:28:40|0.30827
05:28:41|0.30856
05:28:42|0.3089
05:28:43|0.30847
05:28:44|0.30855
05:28:45|0.3083
05:28:46|0.30816
05:28:47|0.30821
05:28:48|0.30789
05:28:49|0.30789
05:28:50|0.30784
05:28:51|0.30758
05:28:52|0.30787
05:28:53|0.30796
05:28:54|0.30796
05:28:55|0.30852
05:28:57|0.30824
05:28:58|0.30826
05:28:59|0.30826
05:29:00|0.30823
05:29:01|0.30823
05:29:03|0.30729
05:29:04|0.3067
05:29:04|0.30681
05:29:06|0.30671
05:29:06|0.30667
05:29:07|0.3065
05:29:08|0.30638
05:29:11|0.30638
05:29:11|0.30634
05:29:13|0.30607
05:29:14|0.3062
05:29:15|0.30618
05:29:16|0.30618
05:29:17|0.30606
05:29:18|0.30605
05:29:20|0.30605
05:29:20|0.30604
05:29:22|0.30604
05:29:22|0.30604
05:29:24|0.306
05:29:24|0.30603
05:29:25|0.306
05:29:26|0.306
05:29:28|0.306
05:29:29|0.306
05:29:31|0.30604
05:29:32|0.30611
05:29:32|0.30604
05:29:33|0.30603
05:29:34|0.306
05:29:35|0.30604
05:29:36|0.3065
05:29:37|0.30617
05:29:38|0.30597
05:29:39|0.30603
05:29:40|0.3058
05:29:41|0.30576
05:29:42|0.30574
05:29:43|0.30572
05:29:44|0.30569
05:29:45|0.30569
05:29:46|0.30576
05:29:47|0.30579
05:29:49|0.30572
05:29:49|0.30572
05:29:50|0.30572
05:29:51|0.3057
05:29:52|0.3057
05:29:53|0.3058
05:29:54|0.30606
05:29:55|0.30604
05:29:57|0.3057
05:29:58|0.30569
05:29:59|0.30577
05:30:00|0.30577
05:30:01|0.3057
05:30:02|0.30552
05:30:03|0.30553
05:30:04|0.3055
05:30:05|0.30622
05:30:06|0.30569
05:30:08|0.30564
05:30:10|0.3055
05:30:12|0.30553
05:30:13|0.30561
05:30:15|0.30542
05:30:17|0.30553
05:30:18|0.30562
05:30:18|0.30532
05:30:19|0.30532
05:30:21|0.30546
05:30:22|0.30519
05:30:24|0.30519
05:30:24|0.30518
05:30:25|0.30543
05:30:26|0.3054
05:30:27|0.30519
05:30:28|0.30535
05:30:29|0.30538
05:30:30|0.3052
05:30:31|0.30519
05:30:32|0.30518
05:30:33|0.3054
05:30:34|0.30525
05:30:35|0.30517
05:30:36|0.3051
05:30:37|0.30511
05:30:38|0.3051
05:30:39|0.3051
05:30:40|0.305
05:30:41|0.305
05:30:42|0.305
05:30:43|0.305
05:30:44|0.30488
05:30:45|0.3045
05:30:46|0.30474
05:30:47|0.30433
05:30:48|0.30401
05:30:49|0.30404
05:30:50|0.30404
05:30:51|0.30411
05:30:52|0.30401
05:30:53|0.304
05:30:54|0.30398
05:30:55|0.30401
05:30:56|0.304
05:30:58|0.30394
05:30:58|0.30394
05:31:00|0.30396
05:31:01|0.3039
05:31:02|0.30389
05:31:04|0.30392
05:31:06|0.30361
05:31:07|0.3036
05:31:09|0.30348
05:31:09|0.30354
05:31:11|0.30338
05:31:12|0.30347
05:31:14|0.30306
05:31:14|0.30335
05:31:15|0.30307
05:31:17|0.30299
05:31:18|0.30299
05:31:18|0.30296
05:31:20|0.30244
05:31:21|0.30244
05:31:22|0.30245
05:31:22|0.30244
05:31:23|0.30245
05:31:25|0.30229
05:31:25|0.30241
05:31:27|0.30205
05:31:28|0.3033
05:31:29|0.30298
05:31:30|0.30295
05:31:30|0.30336
05:31:31|0.30307
05:31:32|0.30312
05:31:33|0.30339
05:31:34|0.30311
05:31:35|0.30311
05:31:37|0.3031
05:31:38|0.3031
05:31:39|0.30268
05:31:39|0.30254
05:31:41|0.30299
05:31:43|0.30348
05:31:43|0.30321
05:31:44|0.30317
05:31:46|0.30311
05:31:46|0.30311
05:31:47|0.30273
05:31:49|0.302
05:31:49|0.30203
05:31:51|0.30178
05:31:51|0.30178
05:31:52|0.30194
05:31:53|0.30194
05:31:55|0.30219
05:31:55|0.30227
05:31:57|0.30228
05:31:57|0.30228
05:32:00|0.30222
05:32:00|0.30223
05:32:02|0.30199
05:32:02|0.30199
05:32:04|0.302
05:32:05|0.30193
05:32:06|0.30178
05:32:07|0.30165
05:32:08|0.3016
05:32:10|0.3016
05:32:11|0.3016
05:32:13|0.30125
05:32:13|0.30113
05:32:14|0.3011
05:32:15|0.30057
05:32:18|0.3013
05:32:18|0.30128
05:32:20|0.30057
05:32:20|0.30059
05:32:21|0.30085
05:32:23|0.30058
05:32:25|0.30023
05:32:25|0.30022
05:32:27|0.30051
05:32:28|0.30028
05:32:29|0.30052
05:32:30|0.2992
05:32:30|0.29901
05:32:32|0.2988
05:32:32|0.29945
05:32:33|0.29937
05:32:35|0.29918
05:32:36|0.29881
05:32:36|0.29879
05:32:37|0.29882
05:32:39|0.29869
05:32:40|0.2988
05:32:41|0.29869
05:32:42|0.29863
05:32:42|0.29863
05:32:43|0.29869
05:32:45|0.29868
05:32:45|0.29851
05:32:46|0.29851
05:32:48|0.29803
05:32:49|0.29846
05:32:49|0.29813
05:32:51|0.29811
05:32:52|0.29807
05:32:53|0.29793
05:32:54|0.29794
05:32:55|0.29782
05:32:56|0.2978
05:32:57|0.29801
05:32:57|0.29768
05:32:59|0.29747
05:33:01|0.29747
05:33:01|0.29777
05:33:03|0.29801
05:33:05|0.29816
05:33:06|0.2976
05:33:07|0.29765
05:33:07|0.29772
05:33:09|0.29766
05:33:10|0.29768
05:33:12|0.29773
05:33:13|0.29763
05:33:14|0.298
05:33:16|0.2979
05:33:16|0.29796
05:33:17|0.29789
05:33:18|0.2979
05:33:20|0.29773
05:33:21|0.29779
05:33:23|0.29775
05:33:24|0.29773
05:33:25|0.29771
05:33:27|0.29766
05:33:28|0.29752
05:33:30|0.29783
05:33:30|0.29789
05:33:31|0.29777
05:33:32|0.29811
05:33:33|0.29809
05:33:34|0.29779
05:33:35|0.29771
05:33:36|0.29771
05:33:37|0.29771
05:33:39|0.29776
05:33:40|0.29776
05:33:41|0.29775
05:33:42|0.29771
05:33:43|0.29789
05:33:44|0.29798
05:33:46|0.29798
05:33:47|0.29799
05:33:48|0.29798
05:33:49|0.29826
05:33:50|0.29853
05:33:51|0.29827
05:33:51|0.29852
05:33:52|0.29851
05:33:53|0.29826
05:33:54|0.29826
05:33:55|0.29826
05:33:57|0.29826
05:33:58|0.29848
05:33:59|0.29826
05:34:00|0.29826
05:34:01|0.29803
05:34:03|0.29803
05:34:04|0.29824
05:34:05|0.29822
05:34:06|0.29822
05:34:07|0.29791
05:34:08|0.29826
05:34:09|0.2978
05:34:10|0.29782
05:34:11|0.29812
05:34:13|0.29781
05:34:14|0.298
05:34:16|0.29794
05:34:16|0.29779
05:34:17|0.29837
05:34:18|0.298
05:34:20|0.298
05:34:21|0.29798
05:34:22|0.298
05:34:23|0.29772
05:34:24|0.29766
05:34:25|0.2975
05:34:26|0.29751
05:34:27|0.2975
05:34:28|0.29747
05:34:29|0.29785
05:34:30|0.29747
05:34:31|0.29747
05:34:32|0.29748
05:34:33|0.29748
05:34:34|0.29747
05:34:35|0.29748
05:34:36|0.29748
05:34:37|0.29748
05:34:38|0.29748
05:34:39|0.29747
05:34:40|0.29748
05:34:41|0.29748
05:34:43|0.29747
05:34:44|0.29748
05:34:45|0.29747
05:34:46|0.29748
05:34:47|0.29747
05:34:48|0.29747
05:34:49|0.29747
05:34:50|0.29764
05:34:51|0.29748
05:34:52|0.29747
05:34:53|0.29747
05:34:54|0.29748
05:34:55|0.2975
05:34:56|0.29751
05:34:57|0.29751
05:34:58|0.2975
05:34:59|0.29751
05:35:00|0.2975
05:35:01|0.29766
05:35:02|0.29638
05:35:04|0.29626
05:35:05|0.29607
05:35:06|0.29605
05:35:07|0.29665
05:35:08|0.29614
05:35:10|0.2968
05:35:10|0.29665
05:35:12|0.29688
05:35:14|0.29685
05:35:15|0.29644
05:35:16|0.29615
05:35:17|0.29611
05:35:18|0.29606
05:35:19|0.29606
05:35:20|0.29608
05:35:21|0.29665
05:35:22|0.29647
05:35:23|0.2965
05:35:24|0.29647
05:35:25|0.29651
05:35:26|0.2965
05:35:27|0.29673
05:35:28|0.2965
05:35:29|0.2965
05:35:30|0.29646
05:35:31|0.29609
05:35:32|0.2964
05:35:33|0.29609
05:35:34|0.29643
05:35:35|0.29616
05:35:36|0.2962
05:35:37|0.29608
05:35:38|0.29605
05:35:39|0.29592
05:35:40|0.29576
05:35:41|0.29585
05:35:42|0.29535
05:35:43|0.29541
05:35:44|0.29545
05:35:45|0.29539
05:35:46|0.29541
05:35:48|0.29542
05:35:48|0.29539
05:35:49|0.29571
05:35:50|0.29553
05:35:51|0.29553
05:35:52|0.29576
05:35:53|0.29576
05:35:54|0.29552
05:35:55|0.29535
05:35:56|0.29554
05:35:57|0.29554
05:35:58|0.29535
05:35:59|0.29535
05:36:01|0.29572
05:36:01|0.29535
05:36:03|0.29535
05:36:04|0.29535
05:36:05|0.29539
05:36:07|0.29536
05:36:08|0.29532
05:36:10|0.29534
05:36:11|0.29528
05:36:13|0.2949
05:36:15|0.29499
05:36:15|0.29471
05:36:17|0.29471
05:36:18|0.2947
05:36:19|0.29472
05:36:20|0.29472
05:36:22|0.29466
05:36:23|0.2949
05:36:24|0.29495
05:36:25|0.295
05:36:26|0.29501
05:36:27|0.29505
05:36:28|0.2951
05:36:29|0.29505
05:36:30|0.29515
05:36:31|0.29505
05:36:32|0.29505
05:36:33|0.29515
05:36:34|0.29503
05:36:35|0.295
05:36:36|0.29513
05:36:38|0.29468
05:36:39|0.29468
05:36:40|0.29468
05:36:41|0.29496
05:36:41|0.29496
05:36:42|0.2947
05:36:43|0.29466
05:36:44|0.29466
05:36:45|0.29462
05:36:46|0.29464
05:36:47|0.29419
05:36:48|0.29365
05:36:49|0.29367
05:36:50|0.29367
05:36:51|0.29372
05:36:53|0.29399
05:36:53|0.29374
05:36:54|0.29393
05:36:56|0.29366
05:36:57|0.29393
05:36:58|0.29373
05:36:58|0.29366
05:37:00|0.29366
05:37:01|0.29368
05:37:01|0.29348
05:37:02|0.29349
05:37:05|0.29351
05:37:06|0.29372
05:37:06|0.2935
05:37:08|0.29349
05:37:09|0.29349
05:37:09|0.29349
05:37:10|0.2934
05:37:12|0.29319
05:37:13|0.29301
05:37:14|0.29332
05:37:15|0.29332
05:37:16|0.29303
05:37:17|0.2933
05:37:17|0.29305
05:37:18|0.29304
05:37:20|0.29304
05:37:21|0.293
05:37:22|0.293
05:37:23|0.293
05:37:24|0.29301
05:37:25|0.29245
05:37:26|0.29237
05:37:27|0.2927
05:37:28|0.2927
05:37:29|0.2927
05:37:31|0.2927
05:37:32|0.29272
05:37:32|0.2927
05:37:33|0.29269
05:37:34|0.2927
05:37:35|0.29269
05:37:36|0.29314
05:37:38|0.2939
05:37:38|0.29298
05:37:39|0.29396
05:37:41|0.29349
05:37:42|0.29392
05:37:42|0.29317
05:37:44|0.29343
05:37:44|0.29336
05:37:45|0.29462
05:37:46|0.29462
05:37:47|0.29428
05:37:48|0.29433
05:37:49|0.29443
05:37:50|0.29513
05:37:51|0.29481
05:37:52|0.2948
05:37:53|0.29451
05:37:54|0.29488
05:37:56|0.29534
05:37:56|0.29552
05:37:57|0.29565
05:37:59|0.29535
05:37:59|0.29559
05:38:00|0.29564
05:38:01|0.29593
05:38:02|0.29595
05:38:03|0.29595
05:38:04|0.29596
05:38:05|0.29596
05:38:08|0.29645
05:38:09|0.29639
05:38:10|0.29666
05:38:11|0.29735
05:38:12|0.297
05:38:13|0.29724
05:38:14|0.29701
05:38:16|0.29728
05:38:16|0.29736
05:38:17|0.29849
05:38:19|0.29874
05:38:20|0.29877
05:38:20|0.29871
05:38:21|0.2988
05:38:24|0.29809
05:38:24|0.29883
05:38:26|0.29879
05:38:27|0.29876
05:38:28|0.29883
05:38:29|0.29886
05:38:30|0.2994
05:38:31|0.2992
05:38:33|0.29922
05:38:34|0.2992
05:38:34|0.29937
05:38:35|0.29923
05:38:36|0.29897
05:38:37|0.29917
05:38:39|0.29865
05:38:40|0.29875
05:38:41|0.29834
05:38:41|0.29837
05:38:42|0.29794
05:38:43|0.29812
05:38:45|0.29779
05:38:46|0.29805
05:38:47|0.29805
05:38:48|0.29823
05:38:48|0.29891
05:38:50|0.299
05:38:51|0.29891
05:38:51|0.29892
05:38:53|0.29917
05:38:53|0.29891
05:38:54|0.29916
05:38:56|0.29884
05:38:57|0.29882
05:38:57|0.29876
05:38:58|0.29878
05:39:00|0.29894
05:39:01|0.29881
05:39:02|0.2988
05:39:03|0.29893
05:39:03|0.29846
05:39:05|0.29892
05:39:06|0.29881
05:39:08|0.29856
05:39:09|0.29903
05:39:11|0.29882
05:39:11|0.29882
05:39:12|0.29905
05:39:14|0.29881
05:39:15|0.29882
05:39:17|0.29825
05:39:18|0.29854
05:39:19|0.29857
05:39:21|0.29857
05:39:21|0.29846
05:39:23|0.29744
05:39:24|0.29742
05:39:24|0.29747
05:39:25|0.29732
05:39:28|0.29718
05:39:28|0.29784
05:39:30|0.29758
05:39:31|0.29789
05:39:31|0.29846
05:39:33|0.29867
05:39:33|0.29851
05:39:35|0.29852
05:39:37|0.29866
05:39:37|0.29866
05:39:38|0.29866
05:39:40|0.29866
05:39:41|0.29865
05:39:42|0.29865
05:39:43|0.29865
05:39:44|0.29868
05:39:45|0.29875
05:39:46|0.29875
05:39:47|0.29875
05:39:48|0.29898
05:39:49|0.29851
05:39:50|0.29862
05:39:51|0.29862
05:39:52|0.29856
05:39:53|0.29856
05:39:54|0.29856
05:39:55|0.29856
05:39:56|0.29876
05:39:57|0.29876
05:39:58|0.29857
05:39:59|0.29894
05:40:00|0.29857
05:40:01|0.29895
05:40:03|0.29877
05:40:04|0.29879
05:40:05|0.29853
05:40:05|0.29843
05:40:08|0.29782
05:40:08|0.29782
05:40:09|0.29782
05:40:10|0.29782
05:40:12|0.29812
05:40:13|0.2978
05:40:14|0.2978
05:40:15|0.29782
05:40:17|0.29815
05:40:18|0.29767
05:40:19|0.29773
05:40:20|0.29758
05:40:21|0.29758
05:40:22|0.29736
05:40:23|0.29728
05:40:24|0.29698
05:40:25|0.29735
05:40:26|0.29761
05:40:27|0.29761
05:40:28|0.29761
05:40:30|0.29761
05:40:30|0.29761
05:40:32|0.2976
05:40:33|0.2976
05:40:34|0.29729
05:40:35|0.29724
05:40:36|0.29749
05:40:36|0.29747
05:40:37|0.29747
05:40:38|0.29695
05:40:40|0.29726
05:40:42|0.29696
05:40:43|0.29711
05:40:43|0.29696
05:40:45|0.29686
05:40:45|0.2965
05:40:46|0.29662
05:40:48|0.2964
05:40:49|0.2964
05:40:49|0.29639
05:40:50|0.2965
05:40:51|0.2965
05:40:53|0.29637
05:40:53|0.29638
05:40:54|0.29638
05:40:55|0.29638
05:40:56|0.29621
05:40:57|0.29617
05:40:59|0.29624
05:41:00|0.29584
05:41:01|0.29564
05:41:01|0.29535
05:41:03|0.29535
05:41:04|0.29526
05:41:05|0.29532
05:41:05|0.29521
05:41:06|0.29526
05:41:09|0.29526
05:41:10|0.29526
05:41:11|0.29511
05:41:12|0.29598
05:41:13|0.29564
05:41:14|0.29564
05:41:15|0.29606
05:41:16|0.29487
05:41:18|0.29455
05:41:19|0.29447
05:41:20|0.29452
05:41:21|0.29453
05:41:22|0.29453
05:41:23|0.2951
05:41:25|0.29511
05:41:26|0.29536
05:41:27|0.29495
05:41:27|0.29521
05:41:29|0.2951
05:41:30|0.29533
05:41:32|0.29494
05:41:32|0.29506
05:41:33|0.29506
05:41:35|0.29462
05:41:35|0.295
05:41:36|0.2946
05:41:37|0.2945
05:41:38|0.29437
05:41:39|0.29437
05:41:40|0.29437
05:41:41|0.29437
05:41:43|0.2945
05:41:43|0.29433
05:41:44|0.29427
05:41:46|0.29402
05:41:46|0.29436
05:41:48|0.29441
05:41:49|0.29408
05:41:49|0.29408
05:41:50|0.29435
05:41:51|0.29412
05:41:53|0.29331
05:41:53|0.294
05:41:55|0.294
05:41:55|0.29324
05:41:56|0.29353
05:41:57|0.29324
05:41:58|0.29349
05:42:00|0.29325
05:42:00|0.29344
05:42:02|0.29326
05:42:02|0.29412
05:42:04|0.29385
05:42:04|0.2945
05:42:05|0.29437
05:42:06|0.29433
05:42:09|0.29416
05:42:10|0.29357
05:42:10|0.29441
05:42:11|0.29412
05:42:13|0.29411
05:42:13|0.29411
05:42:15|0.29416
05:42:15|0.29416
05:42:18|0.2947
05:42:19|0.29432
05:42:20|0.29445
05:42:21|0.29445
05:42:22|0.2945
05:42:23|0.29561
05:42:24|0.29516
05:42:25|0.2947
05:42:26|0.2947
05:42:27|0.29468
05:42:29|0.29473
05:42:30|0.29473
05:42:31|0.29516
05:42:32|0.2947
05:42:33|0.2947
05:42:34|0.29468
05:42:35|0.29428
05:42:36|0.29416
05:42:37|0.29445
05:42:38|0.29353
05:42:39|0.29353
05:42:41|0.29391
05:42:42|0.29412
05:42:43|0.29418
05:42:45|0.29432
05:42:45|0.29432
05:42:46|0.29441
05:42:47|0.29402
05:42:48|0.29402
05:42:49|0.29398
05:42:50|0.29407
05:42:51|0.29407
05:42:52|0.29407
05:42:54|0.29407
05:42:54|0.29407
05:42:55|0.29407
05:42:56|0.29465
05:42:57|0.29465
05:42:58|0.29464
05:43:00|0.29438
05:43:00|0.29438
05:43:01|0.29464
05:43:02|0.29457
05:43:03|0.29457
05:43:04|0.29438
05:43:05|0.29432
05:43:07|0.29432
05:43:08|0.29403
05:43:10|0.29406
05:43:12|0.29406
05:43:14|0.29354
05:43:14|0.29342
05:43:15|0.29362
05:43:16|0.29448
05:43:17|0.29448
05:43:19|0.29412
05:43:20|0.29412
05:43:20|0.29412
05:43:22|0.29412
05:43:23|0.29412
05:43:24|0.29412
05:43:25|0.29412
05:43:26|0.29351
05:43:28|0.29349
05:43:29|0.29357
05:43:29|0.29339
05:43:31|0.29339
05:43:32|0.29367
05:43:33|0.29367
05:43:34|0.29367
05:43:35|0.29369
05:43:36|0.29369
05:43:37|0.29381
05:43:38|0.29381
05:43:39|0.29381
05:43:40|0.29448
05:43:42|0.29438
05:43:43|0.29438
05:43:45|0.2937
05:43:45|0.2937
05:43:46|0.29357
05:43:48|0.2935
05:43:49|0.2935
05:43:49|0.29339
05:43:50|0.29331
05:43:51|0.29331
05:43:52|0.29311
05:43:54|0.2927
05:43:54|0.29289
05:43:55|0.29203
05:43:57|0.292
05:43:57|0.29187
05:43:58|0.2923
05:43:59|0.29169
05:44:00|0.29161
05:44:01|0.29151
05:44:02|0.29151
05:44:03|0.29149
05:44:05|0.29165
05:44:05|0.29169
05:44:06|0.29177
05:44:07|0.29168
05:44:09|0.29165
05:44:11|0.29189
05:44:12|0.29254
05:44:13|0.29271
05:44:15|0.29241
05:44:16|0.29246
05:44:16|0.29247
05:44:18|0.29211
05:44:19|0.29231
05:44:20|0.29225
05:44:21|0.29225
05:44:23|0.29231
05:44:25|0.2924
05:44:25|0.29217
05:44:27|0.29187
05:44:28|0.2917
05:44:29|0.2917
05:44:30|0.29213
05:44:32|0.29193
05:44:33|0.29236
05:44:34|0.29191
05:44:34|0.29165
05:44:36|0.29156
05:44:36|0.29156
05:44:37|0.29143
05:44:39|0.29142
05:44:39|0.29111
05:44:40|0.29111
05:44:42|0.29114
05:44:42|0.29096
05:44:44|0.29076
05:44:44|0.29089
05:44:46|0.29073
05:44:46|0.29059
05:44:47|0.29057
05:44:48|0.29003
05:44:49|0.29005
05:44:50|0.28991
05:44:51|0.28944
05:44:52|0.28971
05:44:53|0.28944
05:44:55|0.28957
05:44:55|0.28977
05:44:56|0.29061
05:44:57|0.29073
05:44:58|0.29065
05:45:00|0.29062
05:45:00|0.29034
05:45:01|0.29029
05:45:03|0.29026
05:45:04|0.28992
05:45:04|0.29011
05:45:06|0.29035
05:45:06|0.29033
05:45:08|0.29033
05:45:08|0.29033
05:45:11|0.29014
05:45:12|0.29001
05:45:14|0.28978
05:45:14|0.29007
05:45:17|0.29052
05:45:18|0.28983
05:45:19|0.28992
05:45:21|0.29011
05:45:22|0.2898
05:45:22|0.28974
05:45:24|0.28929
05:45:24|0.28914
05:45:26|0.28914
05:45:26|0.28914
05:45:27|0.28914
05:45:29|0.2896
05:45:29|0.2896
05:45:31|0.28958
05:45:32|0.2896
05:45:32|0.28968
05:45:35|0.28995
05:45:35|0.29
05:45:36|0.29
05:45:37|0.28997
05:45:39|0.29002
05:45:40|0.28997
05:45:41|0.29026
05:45:42|0.29007
05:45:42|0.29023
05:45:44|0.29055
05:45:46|0.29023
05:45:47|0.29016
05:45:48|0.29047
05:45:49|0.29027
05:45:50|0.28968
05:45:51|0.2893
05:45:52|0.28952
05:45:53|0.28952
05:45:54|0.28946
05:45:55|0.28959
05:45:56|0.28958
05:45:57|0.28958
05:45:58|0.2896
05:45:59|0.29004
05:46:00|0.28979
05:46:01|0.29001
05:46:02|0.29004
05:46:03|0.29035
05:46:04|0.29062
05:46:05|0.29062
05:46:06|0.2904
05:46:07|0.29035
05:46:08|0.29035
05:46:09|0.29035
05:46:11|0.29
05:46:12|0.29005
05:46:14|0.29005
05:46:14|0.28996
05:46:15|0.2901
05:46:16|0.2901
05:46:17|0.29037
05:46:19|0.29037
05:46:20|0.2905
05:46:21|0.29061
05:46:22|0.29069
05:46:23|0.2906
05:46:24|0.2906
05:46:25|0.2906
05:46:26|0.29023
05:46:27|0.29029
05:46:28|0.29029
05:46:29|0.28996
05:46:30|0.2906
05:46:31|0.28988
05:46:33|0.29045
05:46:33|0.29045
05:46:36|0.29037
05:46:36|0.29007
05:46:37|0.29031
05:46:38|0.29031
05:46:40|0.2903
05:46:41|0.29029
05:46:42|0.29006
05:46:43|0.29023
05:46:44|0.29005
05:46:46|0.29059
05:46:47|0.29055
05:46:47|0.29055
05:46:48|0.29057
05:46:49|0.29006
05:46:51|0.29006
05:46:52|0.2905
05:46:52|0.29059
05:46:53|0.29059
05:46:54|0.29059
05:46:55|0.29059
05:46:57|0.29077
05:46:57|0.29077
05:46:58|0.29063
05:47:00|0.29079
05:47:00|0.29092
05:47:02|0.29051
05:47:02|0.29034
05:47:03|0.29089
05:47:04|0.29093
05:47:07|0.2915
05:47:07|0.2917
05:47:08|0.29186
05:47:09|0.29204
05:47:10|0.29231
05:47:11|0.29189
05:47:12|0.29193
05:47:15|0.2921
05:47:15|0.29231
05:47:17|0.29216
05:47:18|0.29266
05:47:19|0.29264
05:47:20|0.29337
05:47:21|0.29342
05:47:22|0.2931
05:47:23|0.29323
05:47:24|0.29253
05:47:25|0.29299
05:47:26|0.29285
05:47:27|0.29285
05:47:28|0.29289
05:47:29|0.29275
05:47:30|0.29275
05:47:31|0.2928
05:47:32|0.29298
05:47:33|0.2931
05:47:34|0.29337
05:47:35|0.29334
05:47:36|0.29367
05:47:37|0.29345
05:47:38|0.29365
05:47:39|0.29367
05:47:40|0.2934
05:47:41|0.29398
05:47:42|0.294
05:47:43|0.29417
05:47:44|0.29377
05:47:45|0.29399
05:47:46|0.29384
05:47:47|0.29324
05:47:48|0.29399
05:47:49|0.29397
05:47:50|0.29396
05:47:51|0.29377
05:47:52|0.29372
05:47:53|0.29347
05:47:54|0.29398
05:47:55|0.29399
05:47:56|0.29399
05:47:58|0.29399
05:47:59|0.29387
05:47:59|0.29387
05:48:01|0.29382
05:48:01|0.29367
05:48:03|0.29369
05:48:05|0.2939
05:48:05|0.2939
05:48:06|0.2935
05:48:07|0.29366
05:48:08|0.29367
05:48:09|0.29362
05:48:10|0.2935
05:48:11|0.29352
05:48:13|0.29364
05:48:14|0.29368
05:48:16|0.29365
05:48:16|0.29343
05:48:18|0.29343
05:48:19|0.29343
05:48:20|0.29343
05:48:21|0.29399
05:48:23|0.29386
05:48:24|0.2937
05:48:26|0.29338
05:48:27|0.29386
05:48:29|0.29384
05:48:29|0.29384
05:48:30|0.29346
05:48:31|0.29378
05:48:33|0.29356
05:48:35|0.29384
05:48:36|0.29384
05:48:36|0.29399
05:48:37|0.29384
05:48:38|0.29398
05:48:39|0.29399
05:48:41|0.29399
05:48:41|0.29399
05:48:42|0.294
05:48:43|0.29383
05:48:45|0.29352
05:48:45|0.29388
05:48:46|0.29388
05:48:47|0.29398
05:48:48|0.29388
05:48:50|0.29399
05:48:51|0.29399
05:48:52|0.29398
05:48:52|0.29398
05:48:53|0.29398
05:48:54|0.29399
05:48:55|0.29438
05:48:56|0.29438
05:48:57|0.29407
05:48:58|0.29407
05:48:59|0.29421
05:49:00|0.29421
05:49:01|0.29427
05:49:02|0.29427
05:49:03|0.29441
05:49:04|0.29441
05:49:06|0.29439
05:49:06|0.29454
05:49:07|0.29456
05:49:08|0.29443
05:49:09|0.2945
05:49:11|0.29455
05:49:11|0.29455
05:49:12|0.29456
05:49:13|0.29456
05:49:14|0.2947
05:49:15|0.29551
05:49:17|0.29491
05:49:18|0.29548
05:49:19|0.29514
05:49:19|0.29523
05:49:20|0.29501
05:49:23|0.29545
05:49:24|0.29545
05:49:25|0.29527
05:49:26|0.29527
05:49:28|0.29524
05:49:29|0.29551
05:49:30|0.29551
05:49:31|0.29556
05:49:32|0.29555
05:49:33|0.29555
05:49:33|0.29556
05:49:34|0.29555
05:49:35|0.29551
05:49:36|0.29551
05:49:39|0.29549
05:49:39|0.2956
05:49:40|0.2958
05:49:41|0.29587
05:49:43|0.29608
05:49:45|0.29587
05:49:45|0.29608
05:49:46|0.2959
05:49:47|0.29608
05:49:48|0.29606
05:49:49|0.29608
05:49:50|0.29608
05:49:52|0.29612
05:49:52|0.2961
05:49:53|0.29623
05:49:54|0.29623
05:49:55|0.29653
05:49:56|0.2965
05:49:57|0.2965
05:49:58|0.29616
05:49:59|0.29616
05:50:00|0.29613
05:50:01|0.29615
05:50:02|0.29612
05:50:04|0.296
05:50:05|0.296
05:50:06|0.29647
05:50:07|0.29654
05:50:09|0.29616
05:50:10|0.29653
05:50:11|0.29653
05:50:11|0.29653
05:50:13|0.29624
05:50:13|0.29693
05:50:15|0.29653
05:50:16|0.29695
05:50:18|0.29729
05:50:18|0.2969
05:50:20|0.29669
05:50:20|0.29696
05:50:22|0.29697
05:50:23|0.29701
05:50:24|0.29704
05:50:25|0.29731
05:50:26|0.2974
05:50:27|0.29746
05:50:28|0.29738
05:50:29|0.29769
05:50:30|0.29753
05:50:31|0.29741
05:50:32|0.29746
05:50:34|0.29767
05:50:35|0.29752
05:50:37|0.29747
05:50:37|0.29747
05:50:40|0.29765
05:50:41|0.29766
05:50:41|0.2976
05:50:43|0.29766
05:50:44|0.29765
05:50:44|0.29765
05:50:45|0.29765
05:50:46|0.29745
05:50:48|0.29765
05:50:49|0.29765
05:50:51|0.29803
05:50:51|0.29797
05:50:52|0.29773
05:50:53|0.298
05:50:54|0.298
05:50:55|0.298
05:50:56|0.29826
05:50:57|0.29803
05:50:58|0.2979
05:50:59|0.2978
05:51:00|0.29794
05:51:01|0.298
05:51:02|0.298
05:51:03|0.298
05:51:05|0.29801
05:51:06|0.29802
05:51:07|0.29852
05:51:08|0.29852
05:51:09|0.2984
05:51:10|0.29838
05:51:11|0.29819
05:51:12|0.29808
05:51:13|0.29745
05:51:14|0.29732
05:51:15|0.29797
05:51:16|0.29797
05:51:17|0.29759
05:51:18|0.29835
05:51:20|0.29833
05:51:22|0.29799
05:51:22|0.29829
05:51:23|0.29806
05:51:24|0.29842
05:51:25|0.29829
05:51:26|0.29829
05:51:27|0.29848
05:51:29|0.29831
05:51:30|0.29849
05:51:31|0.29849
05:51:32|0.29848
05:51:33|0.2982
05:51:34|0.29849
05:51:35|0.29852
05:51:36|0.2984
05:51:37|0.29832
05:51:38|0.29859
05:51:39|0.29852
05:51:40|0.29867
05:51:41|0.29867
05:51:42|0.29852
05:51:43|0.29852
05:51:44|0.29832
05:51:45|0.29832
05:51:47|0.29832
05:51:48|0.29801
05:51:48|0.29848
05:51:50|0.29805
05:51:51|0.2982
05:51:51|0.29853
05:51:53|0.29812
05:51:54|0.29832
05:51:55|0.29847
05:51:56|0.29846
05:51:56|0.29848
05:51:58|0.29785
05:51:59|0.29813
05:51:59|0.29811
05:52:00|0.29811
05:52:02|0.29781
05:52:03|0.29781
05:52:04|0.29796
05:52:05|0.29796
05:52:05|0.298
05:52:07|0.298
05:52:07|0.29788
05:52:08|0.29826
05:52:09|0.29793
05:52:12|0.29795
05:52:13|0.29795
05:52:14|0.29795
05:52:15|0.29795
05:52:15|0.298
05:52:16|0.29794
05:52:17|0.29794
05:52:20|0.29821
05:52:20|0.29803
05:52:22|0.29794
05:52:23|0.29784
05:52:25|0.2978
05:52:26|0.29691
05:52:27|0.29634
05:52:27|0.2965
05:52:29|0.29675
05:52:30|0.29615
05:52:31|0.29611
05:52:33|0.29611
05:52:34|0.29639
05:52:35|0.29614
05:52:36|0.29591
05:52:37|0.29589
05:52:38|0.29585
05:52:39|0.29588
05:52:40|0.29489
05:52:41|0.2947
05:52:42|0.29484
05:52:43|0.29438
05:52:44|0.29467
05:52:45|0.29403
05:52:46|0.29404
05:52:47|0.29406
05:52:48|0.29406
05:52:49|0.29441
05:52:50|0.29436
05:52:51|0.29436
05:52:52|0.29448
05:52:53|0.29491
05:52:54|0.29474
05:52:55|0.29517
05:52:56|0.29511
05:52:57|0.29497
05:52:58|0.29357
05:52:59|0.29461
05:53:00|0.29461
05:53:01|0.29403
05:53:02|0.29434
05:53:03|0.29465
05:53:04|0.29501
05:53:06|0.29516
05:53:07|0.29493
05:53:07|0.29493
05:53:09|0.29455
05:53:11|0.29455
05:53:11|0.294
05:53:13|0.29358
05:53:14|0.29388
05:53:15|0.29388
05:53:16|0.29358
05:53:17|0.29343
05:53:18|0.29358
05:53:19|0.29317
05:53:20|0.29336
05:53:22|0.29301
05:53:23|0.29317
05:53:24|0.29338
05:53:25|0.29338
05:53:26|0.29358
05:53:27|0.29319
05:53:28|0.29318
05:53:29|0.29336
05:53:30|0.29374
05:53:31|0.29374
05:53:32|0.29423
05:53:33|0.29372
05:53:34|0.29437
05:53:35|0.29401
05:53:36|0.29387
05:53:37|0.29378
05:53:38|0.29375
05:53:39|0.29347
05:53:40|0.29387
05:53:41|0.2934
05:53:42|0.29325
05:53:43|0.29302
05:53:44|0.29313
05:53:45|0.29321
05:53:46|0.29343
05:53:47|0.29314
05:53:49|0.29495
05:53:51|0.2944
05:53:51|0.29389
05:53:52|0.2944
05:53:54|0.29393
05:53:55|0.29415
05:53:55|0.29415
05:53:56|0.29415
05:53:58|0.29415
05:53:58|0.29467
05:54:00|0.29472
05:54:02|0.29478
05:54:02|0.29534
05:54:03|0.29568
05:54:04|0.29625
05:54:06|0.29653
05:54:07|0.29638
05:54:07|0.29667
05:54:08|0.29656
05:54:10|0.29691
05:54:11|0.29664
05:54:11|0.29691
05:54:12|0.29691
05:54:14|0.29716
05:54:14|0.29698
05:54:15|0.29723
05:54:17|0.29681
05:54:18|0.29691
05:54:18|0.29637
05:54:19|0.29637
05:54:21|0.29618
05:54:23|0.29613
05:54:25|0.29567
05:54:25|0.29722
05:54:26|0.29722
05:54:29|0.29643
05:54:29|0.29646
05:54:30|0.29712
05:54:31|0.29649
05:54:32|0.29658
05:54:33|0.297
05:54:35|0.297
05:54:36|0.29724
05:54:37|0.29724
05:54:38|0.29808
05:54:39|0.29713
05:54:40|0.29713
05:54:41|0.2966
05:54:42|0.29746
05:54:43|0.29749
05:54:44|0.29798
05:54:45|0.29798
05:54:46|0.29799
05:54:47|0.29799
05:54:48|0.29799
05:54:49|0.29799
05:54:50|0.29799
05:54:51|0.29826
05:54:52|0.29799
05:54:53|0.29825
05:54:54|0.29825
05:54:55|0.29815
05:54:56|0.29754
05:54:57|0.29746
05:54:58|0.29722
05:55:00|0.29748
05:55:00|0.29748
05:55:01|0.29759
05:55:02|0.29784
05:55:03|0.2978
05:55:04|0.29754
05:55:05|0.29748
05:55:06|0.29704
05:55:08|0.29742
05:55:08|0.29795
05:55:09|0.29756
05:55:10|0.29756
05:55:11|0.29773
05:55:12|0.29753
05:55:13|0.29753
05:55:14|0.29753
05:55:15|0.2975
05:55:16|0.2988
05:55:17|0.29766
05:55:18|0.29618
05:55:19|0.29684
05:55:20|0.29635
05:55:22|0.29621
05:55:23|0.29603
05:55:24|0.29587
05:55:25|0.29608
05:55:26|0.29602
05:55:27|0.29558
05:55:28|0.29663
05:55:29|0.2959
05:55:30|0.29557
05:55:31|0.29604
05:55:32|0.2962
05:55:33|0.29625
05:55:34|0.29625
05:55:35|0.29624
05:55:36|0.29628
05:55:37|0.29628
05:55:38|0.29628
05:55:39|0.29625
05:55:41|0.29629
05:55:41|0.2963
05:55:43|0.2963
05:55:44|0.29626
05:55:45|0.29656
05:55:46|0.29656
05:55:47|0.29707
05:55:48|0.29707
05:55:50|0.29665
05:55:50|0.29641
05:55:51|0.2964
05:55:52|0.29659
05:55:53|0.29662
05:55:54|0.29662
05:55:55|0.29641
05:55:56|0.29641
05:55:57|0.2964
05:55:58|0.29603
05:55:59|0.29603
05:56:00|0.29603
05:56:01|0.29567
05:56:03|0.29614
05:56:04|0.29612
05:56:05|0.29689
05:56:06|0.29631
05:56:07|0.29631
05:56:08|0.29613
05:56:09|0.29613
05:56:10|0.29659
05:56:11|0.2965
05:56:12|0.29636
05:56:13|0.29636
05:56:14|0.29666
05:56:15|0.29666
05:56:16|0.29676
05:56:17|0.29658
05:56:18|0.29658
05:56:19|0.29658
05:56:20|0.29658
05:56:21|0.29626
05:56:22|0.29564
05:56:23|0.29564
05:56:24|0.2959
05:56:26|0.2959
05:56:26|0.29597
05:56:28|0.29597
05:56:28|0.29597
05:56:29|0.29597
05:56:30|0.29597
05:56:32|0.29595
05:56:33|0.29595
05:56:34|0.29563
05:56:35|0.29563
05:56:37|0.29563
05:56:37|0.29563
05:56:38|0.29596
05:56:40|0.29631
05:56:40|0.29597
05:56:41|0.2959
05:56:43|0.2959
05:56:43|0.29585
05:56:44|0.29543
05:56:46|0.29572
05:56:47|0.29572
05:56:47|0.29572
05:56:49|0.29572
05:56:49|0.29572
05:56:50|0.2957
05:56:52|0.29563
05:56:52|0.29572
05:56:53|0.2957
05:56:54|0.2957
05:56:55|0.29572
05:56:57|0.29571
05:56:57|0.29541
05:56:58|0.2957
05:57:00|0.2957
05:57:01|0.2957
05:57:02|0.29572
05:57:04|0.29631
05:57:06|0.29615
05:57:06|0.29615
05:57:08|0.29615
05:57:09|0.29573
05:57:09|0.29573
05:57:10|0.29586
05:57:13|0.29612
05:57:13|0.29612
05:57:15|0.29612
05:57:16|0.29587
05:57:17|0.29551
05:57:18|0.29543
05:57:19|0.29546
05:57:20|0.29546
05:57:21|0.29546
05:57:22|0.29546
05:57:23|0.29546
05:57:24|0.29546
05:57:25|0.29532
05:57:27|0.29547
05:57:28|0.29573
05:57:29|0.29556
05:57:30|0.29589
05:57:32|0.29589
05:57:33|0.2959
05:57:35|0.29614
05:57:35|0.29587
05:57:36|0.29561
05:57:37|0.29614
05:57:38|0.29601
05:57:40|0.29601
05:57:40|0.29654
05:57:41|0.29654
05:57:43|0.29615
05:57:43|0.29615
05:57:46|0.29655
05:57:46|0.29653
05:57:47|0.29653
05:57:48|0.29653
05:57:49|0.29653
05:57:50|0.29653
05:57:51|0.29622
05:57:52|0.29588
05:57:53|0.29546
05:57:54|0.29533
05:57:55|0.29557
05:57:56|0.29528
05:57:57|0.29557
05:57:58|0.29557
05:57:59|0.29557
05:58:00|0.29557
05:58:01|0.296
05:58:02|0.29651
05:58:03|0.29603
05:58:04|0.29603
05:58:06|0.2965
05:58:07|0.2965
05:58:08|0.2965
05:58:09|0.2965
05:58:10|0.2965
05:58:11|0.2955
05:58:12|0.2955
05:58:13|0.29581
05:58:14|0.29551
05:58:15|0.2955
05:58:16|0.29577
05:58:17|0.29577
05:58:19|0.29589
05:58:19|0.29589
05:58:20|0.29589
05:58:22|0.29589
05:58:22|0.29655
05:58:23|0.29593
05:58:25|0.29593
05:58:25|0.29593
05:58:28|0.29594
05:58:29|0.29594
05:58:31|0.29586
05:58:32|0.29601
05:58:34|0.29601
05:58:35|0.2962
05:58:35|0.2962
05:58:37|0.2962
05:58:37|0.2962
05:58:38|0.29633
05:58:40|0.29633
05:58:41|0.2964
05:58:41|0.2964
05:58:42|0.29638
05:58:43|0.29638
05:58:45|0.29606
05:58:46|0.29606
05:58:46|0.29632
05:58:48|0.29632
05:58:48|0.29632
05:58:50|0.29632
05:58:51|0.29633
05:58:51|0.29633
05:58:53|0.29633
05:58:54|0.29615
05:58:54|0.29615
05:58:57|0.2955
05:58:57|0.2957
05:58:58|0.2957
05:58:59|0.2957
05:59:00|0.29573
05:59:01|0.29573
05:59:02|0.29631
05:59:03|0.29631
05:59:04|0.29631
05:59:05|0.29631
05:59:06|0.29631
05:59:07|0.29631
05:59:08|0.29573
05:59:09|0.29621
05:59:10|0.29621
05:59:11|0.29562
05:59:12|0.29587
05:59:13|0.29587
05:59:14|0.29552
05:59:15|0.29551
05:59:16|0.2959
05:59:17|0.2959
05:59:18|0.29588
05:59:19|0.29588
05:59:20|0.29588
05:59:21|0.29588
05:59:22|0.29588
05:59:23|0.29609
05:59:24|0.29609
05:59:26|0.29609
05:59:27|0.29608
05:59:29|0.29609
05:59:30|0.29608
05:59:31|0.29609
05:59:32|0.29609
05:59:32|0.29609
05:59:34|0.29604
05:59:35|0.29628
05:59:35|0.29628
05:59:37|0.29616
05:59:38|0.29616
05:59:39|0.29609
05:59:40|0.29609
05:59:40|0.29577
05:59:41|0.29603
05:59:43|0.29604
05:59:45|0.29612
05:59:46|0.29615
05:59:47|0.29629
05:59:48|0.29662
05:59:49|0.29661
05:59:50|0.29683
05:59:51|0.29753
05:59:52|0.2973
05:59:53|0.29724
05:59:54|0.29724
05:59:55|0.2973
05:59:56|0.29703
05:59:57|0.2972
05:59:58|0.29799
05:59:59|0.29799
06:00:00|0.29795
06:00:01|0.29795
06:00:02|0.29745
06:00:03|0.29779
06:00:04|0.29779
06:00:06|0.29746
06:00:07|0.29753
06:00:08|0.29765
06:00:10|0.29765
06:00:12|0.29769
06:00:12|0.29769
06:00:13|0.29769
06:00:14|0.29766
06:00:15|0.29772
06:00:16|0.29765
06:00:17|0.29791
06:00:18|0.29786
06:00:19|0.29786
06:00:20|0.29774
06:00:21|0.29781
06:00:22|0.29781
06:00:23|0.2978
06:00:25|0.2978
06:00:25|0.29771
06:00:27|0.29705
06:00:28|0.29705
06:00:29|0.29705
06:00:30|0.29748
06:00:31|0.29741
06:00:33|0.29735
06:00:34|0.29735
06:00:36|0.29739
06:00:37|0.29744
06:00:38|0.29766
06:00:40|0.29772
06:00:42|0.29772
06:00:43|0.29767
06:00:44|0.29774
06:00:44|0.29788
06:00:46|0.29788
06:00:48|0.29817
06:00:48|0.29819
06:00:50|0.29844
06:00:51|0.29829
06:00:52|0.29859
06:00:54|0.29859
06:00:54|0.29851
06:00:56|0.29864
06:00:57|0.29887
06:00:58|0.29887
06:01:00|0.29851
06:01:01|0.29851
06:01:02|0.29887
06:01:04|0.29899
06:01:04|0.29893
06:01:05|0.29886
06:01:06|0.29886
06:01:08|0.29886
06:01:09|0.29928
06:01:10|0.29945
06:01:11|0.29974
06:01:12|0.29974
06:01:14|0.29945
06:01:14|0.29983
06:01:15|0.29991
06:01:16|0.29955
06:01:17|0.29953
06:01:19|0.29966
06:01:19|0.2997
06:01:20|0.29964
06:01:21|0.29954
06:01:23|0.29938
06:01:24|0.29932
06:01:24|0.29933
06:01:25|0.29931
06:01:27|0.2985
06:01:28|0.29821
06:01:30|0.29845
06:01:32|0.29822
06:01:33|0.29862
06:01:34|0.29854
06:01:35|0.29862
06:01:36|0.2994
06:01:38|0.29938
06:01:40|0.29915
06:01:42|0.299
06:01:42|0.29955
06:01:43|0.29947
06:01:44|0.29954
06:01:46|0.29952
06:01:47|0.29952
06:01:48|0.29966
06:01:49|0.29946
06:01:50|0.29927
06:01:51|0.29934
06:01:53|0.2995
06:01:54|0.29967
06:01:55|0.29954
06:01:55|0.2996
06:01:57|0.29981
06:01:58|0.3
06:01:59|0.3
06:02:00|0.30001
06:02:01|0.29985
06:02:02|0.29985
06:02:03|0.29988
06:02:04|0.29987
06:02:06|0.3
06:02:06|0.3
06:02:08|0.3
06:02:09|0.3
06:02:10|0.3
06:02:11|0.3
06:02:12|0.29942
06:02:13|0.29926
06:02:14|0.30036
06:02:15|0.29934
06:02:17|0.30003
06:02:18|0.30021
06:02:20|0.29984
06:02:21|0.3
06:02:22|0.29985
06:02:22|0.29987
06:02:24|0.29959
06:02:25|0.30038
06:02:25|0.30038
06:02:26|0.29994
06:02:28|0.29989
06:02:29|0.2999
06:02:30|0.29995
06:02:32|0.30016
06:02:34|0.29983
06:02:36|0.29941
06:02:37|0.29929
06:02:38|0.29945
06:02:39|0.29944
06:02:40|0.29943
06:02:41|0.29915
06:02:43|0.29939
06:02:44|0.29945
06:02:45|0.29927
06:02:47|0.29927
06:02:49|0.29936
06:02:49|0.29861
06:02:50|0.29865
06:02:51|0.29863
06:02:53|0.29861
06:02:54|0.29857
06:02:55|0.29816
06:02:56|0.29822
06:02:57|0.29821
06:02:58|0.29811
06:02:59|0.29811
06:03:00|0.29811
06:03:02|0.29783
06:03:02|0.29785
06:03:04|0.29816
06:03:05|0.29868
06:03:06|0.29863
06:03:07|0.29828
06:03:08|0.29865
06:03:09|0.29865
06:03:09|0.29801
06:03:11|0.29771
06:03:12|0.29863
06:03:13|0.29785
06:03:14|0.29855
06:03:14|0.29789
06:03:16|0.2985
06:03:17|0.29856
06:03:18|0.29848
06:03:19|0.29856
06:03:20|0.29856
06:03:21|0.29867
06:03:22|0.299
06:03:23|0.299
06:03:24|0.2995
06:03:25|0.2995
06:03:26|0.29946
06:03:27|0.29947
06:03:28|0.29946
06:03:29|0.29945
06:03:31|0.29917
06:03:31|0.29949
06:03:33|0.2995
06:03:34|0.2995
06:03:35|0.29923
06:03:35|0.29946
06:03:37|0.29925
06:03:38|0.29947
06:03:40|0.29973
06:03:42|0.29947
06:03:43|0.29947
06:03:45|0.29929
06:03:45|0.29971
06:03:46|0.29949
06:03:48|0.29973
06:03:49|0.2997
06:03:50|0.2997
06:03:50|0.2997
06:03:51|0.29988
06:03:52|0.29996
06:03:54|0.3
06:03:55|0.3
06:03:55|0.29996
06:03:57|0.29999
06:03:58|0.29996
06:03:59|0.29996
06:04:00|0.29999
06:04:01|0.3
06:04:02|0.3
06:04:04|0.29995
06:04:04|0.29999
06:04:05|0.29995
06:04:06|0.30011
06:04:07|0.29992
06:04:08|0.30038
06:04:10|0.30028
06:04:10|0.29995
06:04:12|0.29984
06:04:12|0.29999
06:04:13|0.30018
06:04:14|0.30018
06:04:15|0.29983
06:04:17|0.30014
06:04:17|0.30049
06:04:18|0.30037
06:04:19|0.30037
06:04:20|0.30055
06:04:21|0.30049
06:04:22|0.30059
06:04:23|0.30086
06:04:24|0.30085
06:04:25|0.30058
06:04:26|0.30083
06:04:28|0.30098
06:04:29|0.30098
06:04:30|0.30098
06:04:32|0.3013
06:04:34|0.30098
06:04:36|0.301
06:04:37|0.30103
06:04:38|0.30129
06:04:39|0.30129
06:04:40|0.30129
06:04:41|0.30128
06:04:42|0.30129
06:04:43|0.30129
06:04:44|0.30129
06:04:45|0.30137
06:04:46|0.30137
06:04:47|0.3015
06:04:48|0.3015
06:04:50|0.30154
06:04:50|0.30155
06:04:51|0.30155
06:04:52|0.3015
06:04:53|0.30155
06:04:54|0.30155
06:04:56|0.30135
06:04:57|0.30155
06:04:57|0.30155
06:04:59|0.3015
06:05:00|0.3015
06:05:00|0.3015
06:05:02|0.30145
06:05:02|0.30132
06:05:03|0.30152
06:05:05|0.30136
06:05:07|0.30136
06:05:08|0.30147
06:05:09|0.30149
06:05:10|0.30136
06:05:11|0.30151
06:05:12|0.3015
06:05:13|0.30137
06:05:14|0.30137
06:05:15|0.30147
06:05:16|0.30151
06:05:17|0.30147
06:05:18|0.30138
06:05:19|0.30152
06:05:20|0.30152
06:05:21|0.3015
06:05:22|0.30152
06:05:23|0.30152
06:05:24|0.30152
06:05:25|0.30138
06:05:26|0.30131
06:05:27|0.3015
06:05:28|0.30131
06:05:29|0.30148
06:05:30|0.30148
06:05:31|0.30148
06:05:33|0.30148
06:05:35|0.30152
06:05:36|0.30152
06:05:36|0.30159
06:05:38|0.30168
06:05:40|0.30155
06:05:40|0.30175
06:05:41|0.30182
06:05:43|0.30179
06:05:43|0.30179
06:05:44|0.302
06:05:46|0.30204
06:05:46|0.30204
06:05:48|0.30222
06:05:49|0.30223
06:05:50|0.30207
06:05:51|0.30225
06:05:52|0.3022
06:05:53|0.30223
06:05:54|0.30224
06:05:55|0.30249
06:05:56|0.30261
06:05:57|0.30261
06:05:58|0.30262
06:05:59|0.30328
06:06:00|0.3028
06:06:01|0.3033
06:06:03|0.3033
06:06:05|0.30328
06:06:06|0.30327
06:06:07|0.3033
06:06:07|0.30325
06:06:09|0.3033
06:06:10|0.30367
06:06:11|0.30338
06:06:12|0.30367
06:06:13|0.30336
06:06:14|0.30366
06:06:15|0.30367
06:06:16|0.30372
06:06:17|0.30372
06:06:18|0.30374
06:06:19|0.30405
06:06:20|0.30391
06:06:21|0.30416
06:06:22|0.30416
06:06:23|0.30416
06:06:24|0.3042
06:06:25|0.30452
06:06:26|0.30413
06:06:27|0.30454
06:06:28|0.30409
06:06:29|0.30446
06:06:30|0.30451
06:06:31|0.30451
06:06:33|0.30451
06:06:33|0.30451
06:06:35|0.3045
06:06:36|0.3046
06:06:37|0.30469
06:06:38|0.30456
06:06:39|0.30486
06:06:40|0.30454
06:06:41|0.30469
06:06:42|0.30484
06:06:43|0.30482
06:06:44|0.30478
06:06:45|0.30454
06:06:46|0.30484
06:06:48|0.30458
06:06:48|0.30478
06:06:49|0.30489
06:06:50|0.30478
06:06:51|0.30489
06:06:52|0.30479
06:06:54|0.30491
06:06:54|0.30479
06:06:55|0.30479
06:06:56|0.30479
06:06:58|0.30502
06:06:59|0.30528
06:07:00|0.30528
06:07:01|0.30528
06:07:03|0.30537
06:07:04|0.30537
06:07:05|0.30516
06:07:06|0.30532
06:07:06|0.30559
06:07:09|0.30547
06:07:10|0.30529
06:07:10|0.30546
06:07:11|0.30549
06:07:12|0.30555
06:07:14|0.30555
06:07:15|0.30533
06:07:16|0.30534
06:07:16|0.30534
06:07:18|0.30558
06:07:18|0.30555
06:07:19|0.30536
06:07:20|0.30536
06:07:21|0.30555
06:07:22|0.30559
06:07:24|0.30559
06:07:25|0.30557
06:07:26|0.30557
06:07:27|0.30557
06:07:28|0.3055
06:07:29|0.30557
06:07:31|0.305
06:07:32|0.30546
06:07:33|0.305
06:07:33|0.30501
06:07:35|0.30647
06:07:36|0.30642
06:07:38|0.30599
06:07:40|0.30603
06:07:42|0.30639
06:07:43|0.30614
06:07:44|0.30613
06:07:45|0.30663
06:07:46|0.30674
06:07:47|0.30675
06:07:48|0.30676
06:07:49|0.30667
06:07:50|0.30675
06:07:51|0.30705
06:07:52|0.30707
06:07:53|0.3068
06:07:54|0.30706
06:07:55|0.30709
06:07:56|0.3073
06:07:57|0.30677
06:07:58|0.30707
06:07:59|0.30704
06:08:00|0.30699
06:08:02|0.30722
06:08:04|0.30708
06:08:04|0.30727
06:08:05|0.30771
06:08:07|0.30765
06:08:08|0.30768
06:08:09|0.30765
06:08:10|0.30715
06:08:12|0.30779
06:08:13|0.30734
06:08:14|0.30774
06:08:15|0.30779
06:08:16|0.30741
06:08:17|0.30776
06:08:18|0.30774
06:08:19|0.30774
06:08:20|0.30863
06:08:21|0.30813
06:08:23|0.30814
06:08:24|0.30814
06:08:25|0.30814
06:08:26|0.30863
06:08:27|0.30814
06:08:28|0.30863
06:08:29|0.30782
06:08:30|0.30846
06:08:31|0.30846
06:08:32|0.30861
06:08:33|0.30862
06:08:35|0.30849
06:08:36|0.3072
06:08:37|0.3072
06:08:39|0.30754
06:08:40|0.30758
06:08:41|0.3072
06:08:42|0.30754
06:08:44|0.30773
06:08:45|0.30802
06:08:46|0.30802
06:08:47|0.30802
06:08:49|0.30807
06:08:49|0.30807
06:08:50|0.30862
06:08:51|0.30863
06:08:52|0.30863
06:08:53|0.30833
06:08:54|0.3086
06:08:55|0.309
06:08:57|0.30876
06:08:58|0.30862
06:08:59|0.308
06:09:00|0.30754
06:09:01|0.30796
06:09:02|0.30735
06:09:03|0.30801
06:09:04|0.30816
06:09:05|0.308
06:09:06|0.308
06:09:08|0.30853
06:09:08|0.3086
06:09:11|0.30861
06:09:11|0.30882
06:09:12|0.30879
06:09:14|0.30873
06:09:14|0.30909
06:09:15|0.30914
06:09:16|0.30953
06:09:17|0.30934
06:09:18|0.3096
06:09:19|0.30967
06:09:20|0.30953
06:09:21|0.30966
06:09:23|0.31
06:09:24|0.30991
06:09:25|0.30984
06:09:26|0.30976
06:09:27|0.31123
06:09:28|0.31051
06:09:29|0.31046
06:09:31|0.31091
06:09:31|0.31046
06:09:33|0.31055
06:09:34|0.31103
06:09:34|0.31108
06:09:36|0.31062
06:09:37|0.31063
06:09:39|0.31071
06:09:40|0.31087
06:09:42|0.31108
06:09:42|0.31149
06:09:43|0.31131
06:09:44|0.31101
06:09:46|0.31117
06:09:47|0.31111
06:09:48|0.31025
06:09:49|0.31103
06:09:50|0.31101
06:09:52|0.31066
06:09:54|0.31102
06:09:54|0.31102
06:09:55|0.31089
06:09:56|0.31034
06:09:57|0.31091
06:09:58|0.31122
06:09:59|0.31071
06:10:00|0.31116
06:10:01|0.31101
06:10:03|0.31102
06:10:05|0.31068
06:10:06|0.31052
06:10:06|0.31052
06:10:07|0.30979
06:10:10|0.30954
06:10:10|0.30955
06:10:11|0.30955
06:10:12|0.30976
06:10:13|0.30956
06:10:15|0.30998
06:10:15|0.30979
06:10:16|0.30968
06:10:17|0.30971
06:10:18|0.31
06:10:19|0.30968
06:10:20|0.31
06:10:21|0.30954
06:10:23|0.3098
06:10:23|0.31
06:10:24|0.30949
06:10:25|0.30964
06:10:26|0.30905
06:10:27|0.309
06:10:29|0.30871
06:10:30|0.30896
06:10:32|0.30853
06:10:32|0.30856
06:10:34|0.30853
06:10:35|0.30868
06:10:37|0.30846
06:10:38|0.30836
06:10:39|0.30821
06:10:40|0.30821
06:10:41|0.30822
06:10:42|0.30821
06:10:43|0.3082
06:10:45|0.30802
06:10:45|0.30816
06:10:47|0.308
06:10:48|0.308
06:10:49|0.30806
06:10:50|0.308
06:10:51|0.308
06:10:52|0.308
06:10:52|0.30799
06:10:54|0.30799
06:10:55|0.308
06:10:55|0.30774
06:10:57|0.30789
06:10:58|0.30773
06:10:58|0.30787
06:11:00|0.30774
06:11:00|0.30786
06:11:02|0.30758
06:11:02|0.30755
06:11:03|0.30771
06:11:05|0.30758
06:11:06|0.30754
06:11:06|0.30758
06:11:08|0.30755
06:11:10|0.30754
06:11:12|0.30759
06:11:13|0.30755
06:11:14|0.30754
06:11:15|0.3078
06:11:16|0.30754
06:11:17|0.30754
06:11:18|0.30754
06:11:19|0.30701
06:11:20|0.30714
06:11:21|0.30708
06:11:22|0.30685
06:11:24|0.30699
06:11:25|0.3068
06:11:26|0.30675
06:11:27|0.30607
06:11:28|0.30589
06:11:28|0.3066
06:11:30|0.30646
06:11:30|0.3056
06:11:32|0.30476
06:11:32|0.3048
06:11:34|0.30456
06:11:35|0.30464
06:11:36|0.30457
06:11:37|0.30475
06:11:37|0.30456
06:11:38|0.30456
06:11:40|0.30456
06:11:41|0.30456
06:11:42|0.30456
06:11:43|0.30456
06:11:44|0.30456
06:11:45|0.30456
06:11:46|0.3045
06:11:47|0.30452
06:11:48|0.30451
06:11:49|0.30463
06:11:50|0.30497
06:11:51|0.30474
06:11:52|0.30573
06:11:53|0.30556
06:11:54|0.30597
06:11:55|0.30604
06:11:56|0.30597
06:11:57|0.30633
06:11:58|0.30633
06:12:00|0.30639
06:12:00|0.30598
06:12:01|0.30557
06:12:03|0.30579
06:12:03|0.30579
06:12:06|0.30572
06:12:07|0.30564
06:12:08|0.30564
06:12:09|0.30564
06:12:10|0.30573
06:12:11|0.30573
06:12:12|0.30587
06:12:13|0.30509
06:12:15|0.30513
06:12:16|0.30462
06:12:18|0.30517
06:12:19|0.30517
06:12:19|0.30497
06:12:20|0.30489
06:12:21|0.3049
06:12:22|0.30471
06:12:23|0.30471
06:12:24|0.30485
06:12:25|0.30457
06:12:27|0.30458
06:12:29|0.30467
06:12:29|0.30449
06:12:30|0.30445
06:12:31|0.304
06:12:32|0.30424
06:12:33|0.304
06:12:34|0.30412
06:12:36|0.30373
06:12:36|0.304
06:12:37|0.30431
06:12:39|0.30438
06:12:40|0.30434
06:12:42|0.30444
06:12:43|0.30444
06:12:45|0.30471
06:12:46|0.30471
06:12:46|0.30471
06:12:48|0.30459
06:12:49|0.30451
06:12:49|0.30403
06:12:52|0.30448
06:12:53|0.30408
06:12:53|0.30434
06:12:55|0.30413
06:12:56|0.30414
06:12:56|0.30439
06:12:57|0.30416
06:12:58|0.30416
06:13:00|0.30433
06:13:00|0.30429
06:13:02|0.30433
06:13:03|0.30433
06:13:03|0.30464
06:13:05|0.30517
06:13:05|0.30612
06:13:07|0.30617
06:13:07|0.30669
06:13:09|0.30639
06:13:09|0.30635
06:13:12|0.30628
06:13:12|0.30671
06:13:14|0.30707
06:13:15|0.30727
06:13:16|0.30776
06:13:17|0.30733
06:13:18|0.30771
06:13:19|0.30804
06:13:20|0.30838
06:13:22|0.30879
06:13:22|0.30838
06:13:24|0.30838
06:13:24|0.30839
06:13:26|0.30835
06:13:27|0.30887
06:13:28|0.30853
06:13:29|0.30851
06:13:29|0.30854
06:13:30|0.30838
06:13:32|0.30795
06:13:33|0.30848
06:13:34|0.30844
06:13:34|0.30837
06:13:36|0.30835
06:13:38|0.30879
06:13:38|0.3088
06:13:40|0.30884
06:13:40|0.30848
06:13:43|0.30881
06:13:43|0.30881
06:13:45|0.30842
06:13:45|0.30885
06:13:46|0.30885
06:13:48|0.30854
06:13:48|0.30854
06:13:49|0.30854
06:13:50|0.30858
06:13:51|0.30858
06:13:53|0.3087
06:13:53|0.30876
06:13:54|0.30875
06:13:56|0.30853
06:13:56|0.30875
06:13:57|0.30881
06:13:59|0.30904
06:13:59|0.30896
06:14:00|0.30923
06:14:02|0.30923
06:14:03|0.30913
06:14:04|0.30901
06:14:05|0.30913
06:14:06|0.30898
06:14:07|0.30898
06:14:08|0.30876
06:14:09|0.30939
06:14:11|0.30908
06:14:12|0.30939
06:14:13|0.30939
06:14:14|0.30946
06:14:15|0.30945
06:14:17|0.31009
06:14:17|0.31066
06:14:20|0.3104
06:14:20|0.31024
06:14:21|0.31018
06:14:22|0.31001
06:14:23|0.30939
06:14:24|0.30942
06:14:25|0.30979
06:14:26|0.30975
06:14:27|0.30987
06:14:28|0.30962
06:14:29|0.30994
06:14:30|0.30991
06:14:31|0.30974
06:14:32|0.30971
06:14:33|0.30969
06:14:34|0.30989
06:14:35|0.30997
06:14:36|0.30965
06:14:38|0.30963
06:14:39|0.30999
06:14:40|0.30999
06:14:42|0.30975
06:14:42|0.30992
06:14:44|0.30992
06:14:45|0.30978
06:14:46|0.30978
06:14:47|0.309
06:14:48|0.30832
06:14:49|0.30806
06:14:50|0.30806
06:14:51|0.30806
06:14:52|0.30835
06:14:53|0.3085
06:14:54|0.3065
06:14:55|0.30662
06:14:56|0.30654
06:14:58|0.30659
06:14:59|0.30659
06:15:00|0.30707
06:15:00|0.30707
06:15:02|0.30663
06:15:04|0.307
06:15:05|0.30706
06:15:06|0.30655
06:15:07|0.30742
06:15:08|0.30674
06:15:10|0.30676
06:15:11|0.30676
06:15:12|0.30694
06:15:12|0.30678
06:15:15|0.30678
06:15:17|0.30671
06:15:18|0.30745
06:15:18|0.30745
06:15:20|0.30746
06:15:20|0.30746
06:15:21|0.30745
06:15:22|0.30743
06:15:24|0.30722
06:15:25|0.30723
06:15:26|0.30745
06:15:27|0.30756
06:15:28|0.30799
06:15:29|0.30838
06:15:30|0.3088
06:15:32|0.30913
06:15:34|0.3089
06:15:34|0.30916
06:15:35|0.30919
06:15:37|0.30937
06:15:37|0.30912
06:15:38|0.30798
06:15:39|0.30911
06:15:41|0.30881
06:15:42|0.30881
06:15:43|0.3089
06:15:44|0.309
06:15:45|0.30911
06:15:46|0.3089
06:15:47|0.30829
06:15:48|0.30902
06:15:49|0.30901
06:15:50|0.30896
06:15:51|0.30976
06:15:52|0.30873
06:15:53|0.30917
06:15:54|0.30912
06:15:56|0.3092
06:15:56|0.30883
06:15:58|0.30998
06:15:59|0.30982
06:16:00|0.30915
06:16:02|0.3092
06:16:03|0.30936
06:16:04|0.30984
06:16:05|0.30984
06:16:05|0.30943
06:16:07|0.30863
06:16:08|0.30927
06:16:08|0.30856
06:16:10|0.30915
06:16:10|0.30881
06:16:12|0.30893
06:16:12|0.30893
06:16:13|0.309
06:16:15|0.309
06:16:16|0.309
06:16:16|0.30918
06:16:18|0.30918
06:16:18|0.30885
06:16:19|0.30886
06:16:21|0.3091
06:16:22|0.30889
06:16:23|0.3085
06:16:23|0.30855
06:16:25|0.30855
06:16:26|0.30783
06:16:27|0.30798
06:16:28|0.30801
06:16:29|0.30833
06:16:30|0.30774
06:16:31|0.30853
06:16:32|0.30836
06:16:33|0.30919
06:16:34|0.30919
06:16:36|0.30855
06:16:36|0.30948
06:16:38|0.30947
06:16:38|0.30948
06:16:40|0.30999
06:16:40|0.3095
06:16:42|0.3095
06:16:44|0.3099
06:16:45|0.3108
06:16:46|0.31046
06:16:47|0.31039
06:16:48|0.31039
06:16:50|0.31047
06:16:51|0.31089
06:16:51|0.31096
06:16:54|0.31131
06:16:54|0.31166
06:16:55|0.31159
06:16:57|0.31149
06:16:57|0.31131
06:16:58|0.31132
06:16:59|0.3113
06:17:00|0.31123
06:17:02|0.31107
06:17:02|0.31054
06:17:03|0.30999
06:17:04|0.31066
06:17:06|0.31069
06:17:06|0.31171
06:17:07|0.31127
06:17:08|0.31114
06:17:10|0.31109
06:17:11|0.31097
06:17:12|0.31168
06:17:14|0.31181
06:17:14|0.3117
06:17:15|0.31136
06:17:16|0.31058
06:17:18|0.31117
06:17:18|0.31071
06:17:19|0.31159
06:17:20|0.31148
06:17:21|0.31111
06:17:23|0.31163
06:17:23|0.3112
06:17:24|0.31114
06:17:26|0.31151
06:17:27|0.31005
06:17:28|0.31038
06:17:29|0.31038
06:17:30|0.31083
06:17:31|0.31093
06:17:32|0.31109
06:17:33|0.31109
06:17:34|0.31155
06:17:35|0.31108
06:17:36|0.31038
06:17:37|0.30989
06:17:38|0.3106
06:17:39|0.31068
06:17:40|0.31041
06:17:41|0.30966
06:17:42|0.30979
06:17:43|0.30911
06:17:44|0.30957
06:17:46|0.3087
06:17:46|0.30944
06:17:48|0.31191
06:17:49|0.31139
06:17:49|0.31171
06:17:52|0.31232
06:17:53|0.31264
06:17:54|0.31288
06:17:55|0.31349
06:17:56|0.31374
06:17:57|0.31362
06:17:59|0.31363
06:18:00|0.31376
06:18:00|0.31427
06:18:01|0.31443
06:18:02|0.3144
06:18:03|0.31353
06:18:06|0.314
06:18:06|0.31411
06:18:08|0.31397
06:18:09|0.31365
06:18:09|0.31346
06:18:10|0.31347
06:18:12|0.31344
06:18:13|0.31343
06:18:14|0.31244
06:18:15|0.31204
06:18:17|0.31171
06:18:18|0.31198
06:18:20|0.31178
06:18:20|0.31172
06:18:21|0.31164
06:18:22|0.31151
06:18:25|0.31147
06:18:25|0.31191
06:18:27|0.31203
06:18:28|0.31164
06:18:29|0.31242
06:18:30|0.31173
06:18:32|0.31242
06:18:32|0.31215
06:18:33|0.31221
06:18:34|0.31214
06:18:36|0.31233
06:18:37|0.31233
06:18:38|0.31169
06:18:38|0.31237
06:18:40|0.314
06:18:42|0.31306
06:18:42|0.31376
06:18:44|0.31381
06:18:45|0.3134
06:18:45|0.3133
06:18:46|0.31311
06:18:49|0.31262
06:18:50|0.31365
06:18:50|0.31387
06:18:52|0.31333
06:18:53|0.31325
06:18:54|0.3133
06:18:54|0.31327
06:18:55|0.31327
06:18:57|0.31292
06:18:57|0.31331
06:18:59|0.31331
06:19:01|0.31332
06:19:01|0.31328
06:19:03|0.31327
06:19:05|0.31362
06:19:05|0.31368
06:19:06|0.31376
06:19:08|0.3137
06:19:10|0.31365
06:19:10|0.31388
06:19:11|0.31358
06:19:13|0.31387
06:19:14|0.31355
06:19:14|0.31399
06:19:15|0.31409
06:19:17|0.31443
06:19:19|0.31436
06:19:19|0.31392
06:19:20|0.31388
06:19:21|0.31437
06:19:22|0.31405
06:19:23|0.31409
06:19:24|0.31434
06:19:26|0.31442
06:19:28|0.31442
06:19:28|0.31434
06:19:29|0.31434
06:19:30|0.31447
06:19:31|0.31447
06:19:32|0.3145
06:19:33|0.31439
06:19:35|0.31443
06:19:35|0.3145
06:19:36|0.31443
06:19:39|0.31389
06:19:39|0.31379
06:19:40|0.3139
06:19:41|0.31393
06:19:42|0.31389
06:19:43|0.3145
06:19:44|0.31418
06:19:46|0.31375
06:19:46|0.314
06:19:47|0.31347
06:19:48|0.31395
06:19:50|0.31399
06:19:51|0.31357
06:19:51|0.31351
06:19:52|0.31345
06:19:53|0.31353
06:19:55|0.31288
06:19:56|0.312
06:19:57|0.31194
06:19:58|0.31169
06:19:59|0.31162
06:20:00|0.31215
06:20:01|0.31211
06:20:02|0.31211
06:20:03|0.3117
06:20:04|0.31211
06:20:05|0.31215
06:20:06|0.31211
06:20:07|0.31211
06:20:09|0.3121
06:20:10|0.31225
06:20:11|0.31225
06:20:12|0.31248
06:20:13|0.31276
06:20:14|0.31274
06:20:15|0.3129
06:20:16|0.3129
06:20:17|0.3129
06:20:18|0.31291
06:20:19|0.3128
06:20:20|0.31293
06:20:21|0.31297
06:20:23|0.31319
06:20:24|0.31323
06:20:25|0.31295
06:20:25|0.31295
06:20:27|0.313
06:20:27|0.313
06:20:28|0.31248
06:20:30|0.31273
06:20:31|0.31269
06:20:32|0.31284
06:20:32|0.31284
06:20:34|0.3128
06:20:34|0.3128
06:20:36|0.313
06:20:36|0.313
06:20:37|0.31319
06:20:38|0.31252
06:20:41|0.31346
06:20:41|0.31312
06:20:42|0.313
06:20:43|0.31336
06:20:44|0.31336
06:20:45|0.31348
06:20:47|0.31351
06:20:49|0.3132
06:20:49|0.31342
06:20:50|0.31317
06:20:52|0.31337
06:20:53|0.31319
06:20:54|0.31337
06:20:55|0.31345
06:20:56|0.31338
06:20:57|0.31345
06:20:58|0.31345
06:20:59|0.31339
06:21:00|0.31338
06:21:01|0.31338
06:21:02|0.31335
06:21:03|0.31344
06:21:04|0.31343
06:21:05|0.31365
06:21:06|0.314
06:21:07|0.31373
06:21:08|0.3145
06:21:10|0.31453
06:21:12|0.31459
06:21:13|0.31365
06:21:14|0.3142
06:21:15|0.31434
06:21:16|0.314
06:21:18|0.3136
06:21:19|0.3136
06:21:19|0.31335
06:21:20|0.31331
06:21:22|0.31331
06:21:22|0.31358
06:21:24|0.31358
06:21:24|0.31269
06:21:26|0.313
06:21:26|0.31318
06:21:28|0.31312
06:21:29|0.31331
06:21:30|0.31338
06:21:31|0.31304
06:21:32|0.31315
06:21:34|0.31344
06:21:35|0.31365
06:21:35|0.31332
06:21:36|0.31391
06:21:38|0.3135
06:21:38|0.3136
06:21:39|0.31399
06:21:40|0.314
06:21:41|0.31419
06:21:42|0.31395
06:21:44|0.31368
06:21:45|0.31384
06:21:45|0.31384
06:21:46|0.31384
06:21:49|0.31371
06:21:49|0.31389
06:21:50|0.31421
06:21:52|0.31448
06:21:53|0.31436
06:21:54|0.31435
06:21:55|0.31433
06:21:56|0.31436
06:21:57|0.31436
06:21:58|0.31406
06:21:59|0.31434
06:22:00|0.31453
06:22:01|0.31388
06:22:02|0.3137
06:22:03|0.3137
06:22:05|0.31331
06:22:06|0.3148
06:22:06|0.31432
06:22:08|0.31319
06:22:08|0.31432
06:22:10|0.31333
06:22:12|0.31435
06:22:13|0.31425
06:22:14|0.31425
06:22:16|0.31362
06:22:16|0.3135
06:22:18|0.3135
06:22:18|0.3135
06:22:19|0.3135
06:22:20|0.31354
06:22:21|0.31421
06:22:22|0.31373
06:22:24|0.31432
06:22:26|0.31421
06:22:27|0.3143
06:22:27|0.31374
06:22:29|0.31374
06:22:29|0.31374
06:22:31|0.31374
06:22:32|0.31374
06:22:33|0.3135
06:22:33|0.31408
06:22:35|0.31331
06:22:35|0.31314
06:22:37|0.31314
06:22:38|0.31373
06:22:38|0.31331
06:22:40|0.31319
06:22:41|0.31368
06:22:42|0.31364
06:22:43|0.31371
06:22:44|0.31371
06:22:45|0.31371
06:22:46|0.31365
06:22:47|0.31321
06:22:48|0.31372
06:22:49|0.31314
06:22:50|0.31314
06:22:51|0.31312
06:22:52|0.31396
06:22:53|0.31391
06:22:54|0.31336
06:22:55|0.31361
06:22:56|0.31395
06:22:57|0.31395
06:22:58|0.31357
06:22:59|0.31356
06:23:00|0.31312
06:23:01|0.31378
06:23:03|0.31335
06:23:04|0.31344
06:23:04|0.31304
06:23:06|0.31304
06:23:06|0.31315
06:23:08|0.31357
06:23:08|0.31357
06:23:10|0.31357
06:23:11|0.31331
06:23:12|0.31348
06:23:13|0.3128
06:23:15|0.3129
06:23:16|0.3129
06:23:16|0.31212
06:23:18|0.31238
06:23:19|0.31191
06:23:19|0.31236
06:23:21|0.3117
06:23:21|0.312
06:23:23|0.3118
06:23:24|0.31111
06:23:25|0.31091
06:23:25|0.31
06:23:26|0.31067
06:23:28|0.31076
06:23:29|0.31086
06:23:30|0.31041
06:23:31|0.31041
06:23:32|0.31043
06:23:33|0.31062
06:23:34|0.31065
06:23:35|0.31155
06:23:36|0.31122
06:23:37|0.31122
06:23:38|0.31108
06:23:39|0.31104
06:23:41|0.3101
06:23:41|0.31032
06:23:42|0.31104
06:23:43|0.31077
06:23:44|0.31112
06:23:45|0.31081
06:23:47|0.31078
06:23:48|0.31032
06:23:48|0.31035
06:23:50|0.3103
06:23:51|0.31032
06:23:52|0.31035
06:23:53|0.31035
06:23:53|0.3105
06:23:55|0.31035
06:23:57|0.31036
06:23:57|0.3105
06:23:58|0.31075
06:23:59|0.31099
06:24:00|0.31078
06:24:02|0.31078
06:24:02|0.31112
06:24:05|0.31078
06:24:05|0.31038
06:24:07|0.31074
06:24:08|0.3105
06:24:09|0.31052
06:24:11|0.31056
06:24:13|0.31111
06:24:14|0.31111
06:24:14|0.31094
06:24:16|0.311
06:24:17|0.31102
06:24:18|0.31149
06:24:19|0.31155
06:24:20|0.31155
06:24:21|0.31171
06:24:23|0.31172
06:24:23|0.3117
06:24:25|0.31186
06:24:25|0.3115
06:24:27|0.31171
06:24:28|0.31185
06:24:29|0.31179
06:24:29|0.312
06:24:31|0.31173
06:24:32|0.31186
06:24:33|0.312
06:24:34|0.312
06:24:34|0.31186
06:24:36|0.312
06:24:36|0.31203
06:24:38|0.31205
06:24:39|0.31205
06:24:40|0.31205
06:24:41|0.31205
06:24:42|0.31257
06:24:43|0.31271
06:24:44|0.31271
06:24:45|0.3129
06:24:46|0.31287
06:24:47|0.31286
06:24:48|0.31286
06:24:49|0.31281
06:24:50|0.31258
06:24:51|0.3123
06:24:52|0.31241
06:24:53|0.31235
06:24:54|0.31232
06:24:55|0.31213
06:24:56|0.31173
06:24:57|0.31173
06:24:58|0.31173
06:24:59|0.3121
06:25:00|0.31232
06:25:01|0.31234
06:25:02|0.31235
06:25:03|0.31235
06:25:04|0.3121
06:25:05|0.31202
06:25:06|0.31202
06:25:07|0.31204
06:25:08|0.31213
06:25:10|0.31223
06:25:11|0.31227
06:25:12|0.31227
06:25:13|0.3122
06:25:14|0.31203
06:25:15|0.31203
06:25:17|0.3122
06:25:17|0.31158
06:25:18|0.31181
06:25:19|0.31175
06:25:21|0.3117
06:25:22|0.3117
06:25:22|0.31173
06:25:23|0.31177
06:25:24|0.31234
06:25:26|0.31197
06:25:27|0.31239
06:25:28|0.3124
06:25:29|0.31207
06:25:29|0.31288
06:25:31|0.31288
06:25:32|0.31234
06:25:32|0.31278
06:25:34|0.31278
06:25:34|0.31278
06:25:35|0.31288
06:25:37|0.313
06:25:37|0.31297
06:25:38|0.31297
06:25:39|0.31297
06:25:40|0.31296
06:25:42|0.313
06:25:42|0.313
06:25:43|0.313
06:25:45|0.31305
06:25:45|0.31303
06:25:46|0.3133
06:25:47|0.31299
06:25:48|0.31306
06:25:49|0.31337
06:25:51|0.3131
06:25:52|0.31312
06:25:53|0.31344
06:25:53|0.31344
06:25:54|0.31343
06:25:55|0.31343
06:25:57|0.31313
06:25:58|0.31315
06:25:59|0.31317
06:25:59|0.31317
06:26:00|0.31371
06:26:01|0.31381
06:26:02|0.31347
06:26:04|0.31385
06:26:06|0.31353
06:26:07|0.314
06:26:08|0.314
06:26:08|0.31376
06:26:09|0.31397
06:26:11|0.31397
06:26:11|0.31376
06:26:12|0.31364
06:26:13|0.31399
06:26:16|0.31397
06:26:16|0.31397
06:26:18|0.31394
06:26:19|0.31394
06:26:20|0.31394
06:26:21|0.31394
06:26:22|0.31393
06:26:23|0.314
06:26:24|0.31367
06:26:26|0.314
06:26:28|0.31399
06:26:29|0.31371
06:26:30|0.31371
06:26:31|0.31399
06:26:32|0.31404
06:26:33|0.31401
06:26:34|0.31401
06:26:35|0.31403
06:26:36|0.31404
06:26:37|0.31429
06:26:38|0.31371
06:26:39|0.31357
06:26:40|0.3139
06:26:41|0.31388
06:26:42|0.31376
06:26:43|0.31386
06:26:44|0.31386
06:26:45|0.31386
06:26:46|0.31386
06:26:48|0.31358
06:26:48|0.3138
06:26:50|0.31382
06:26:51|0.31378
06:26:51|0.31378
06:26:52|0.31379
06:26:54|0.31376
06:26:55|0.31376
06:26:56|0.31379
06:26:57|0.31379
06:26:58|0.31387
06:26:59|0.31345
06:27:00|0.31345
06:27:01|0.31345
06:27:03|0.31373
06:27:05|0.31345
06:27:05|0.31341
06:27:06|0.3131
06:27:09|0.3131
06:27:09|0.31334
06:27:11|0.313
06:27:12|0.31302
06:27:13|0.3131
06:27:15|0.313
06:27:16|0.31304
06:27:17|0.31311
06:27:17|0.31311
06:27:20|0.31277
06:27:20|0.31205
06:27:22|0.31195
06:27:23|0.31173
06:27:25|0.31137
06:27:25|0.3117
06:27:27|0.31182
06:27:27|0.31137
06:27:29|0.31139
06:27:31|0.31182
06:27:31|0.31249
06:27:33|0.31309
06:27:33|0.31328
06:27:34|0.31303
06:27:36|0.31206
06:27:37|0.31256
06:27:38|0.31256
06:27:39|0.31256
06:27:40|0.31211
06:27:41|0.31252
06:27:42|0.3121
06:27:43|0.31254
06:27:44|0.31254
06:27:45|0.31259
06:27:46|0.31263
06:27:47|0.31263
06:27:48|0.31254
06:27:49|0.3125
06:27:50|0.31211
06:27:51|0.31247
06:27:52|0.31218
06:27:53|0.31218
06:27:55|0.31242
06:27:56|0.31291
06:27:56|0.31348
06:27:59|0.31293
06:27:59|0.31299
06:28:00|0.31285
06:28:01|0.31246
06:28:03|0.31246
06:28:04|0.31271
06:28:05|0.31271
06:28:07|0.3127
06:28:08|0.31218
06:28:09|0.3121
06:28:11|0.31211
06:28:12|0.31211
06:28:13|0.31264
06:28:15|0.3127
06:28:15|0.31265
06:28:16|0.312
06:28:17|0.3117
06:28:18|0.31171
06:28:19|0.31208
06:28:20|0.3117
06:28:21|0.31172
06:28:22|0.31172
06:28:23|0.31216
06:28:24|0.31182
06:28:25|0.31182
06:28:26|0.31231
06:28:27|0.3123
06:28:28|0.3123
06:28:29|0.31206
06:28:30|0.31206
06:28:32|0.31218
06:28:32|0.31173
06:28:33|0.31173
06:28:34|0.31174
06:28:35|0.31229
06:28:36|0.31229
06:28:37|0.31251
06:28:38|0.31231
06:28:39|0.31242
06:28:41|0.31248
06:28:43|0.31263
06:28:44|0.31263
06:28:45|0.31299
06:28:45|0.31264
06:28:48|0.31205
06:28:48|0.31207
06:28:49|0.31235
06:28:51|0.31235
06:28:52|0.31235
06:28:53|0.31208
06:28:53|0.31192
06:28:54|0.31192
06:28:56|0.31192
06:28:57|0.31207
06:28:58|0.312
06:28:59|0.31198
06:29:00|0.31224
06:29:01|0.31224
06:29:02|0.31187
06:29:03|0.31165
06:29:05|0.31165
06:29:05|0.31131
06:29:08|0.31196
06:29:08|0.31196
06:29:09|0.31116
06:29:10|0.31111
06:29:12|0.31127
06:29:13|0.31127
06:29:14|0.31127
06:29:15|0.31126
06:29:17|0.31125
06:29:18|0.3109
06:29:19|0.3109
06:29:20|0.3109
06:29:21|0.31098
06:29:22|0.31075
06:29:23|0.31074
06:29:25|0.31055
06:29:26|0.31047
06:29:26|0.31045
06:29:27|0.31
06:29:29|0.31
06:29:30|0.31
06:29:31|0.31
06:29:31|0.31
06:29:32|0.31
06:29:35|0.31001
06:29:35|0.31001
06:29:36|0.31033
06:29:37|0.31033
06:29:38|0.31027
06:29:39|0.31026
06:29:40|0.31045
06:29:41|0.311
06:29:42|0.31074
06:29:43|0.31057
06:29:44|0.31097
06:29:45|0.31097
06:29:46|0.31094
06:29:47|0.3109
06:29:48|0.3109
06:29:49|0.31055
06:29:50|0.31053
06:29:51|0.31053
06:29:53|0.31092
06:29:54|0.31059
06:29:55|0.31059
06:29:57|0.31092
06:29:59|0.31092
06:29:59|0.31093
06:30:00|0.31041
06:30:03|0.31041
06:30:04|0.31031
06:30:05|0.31031
06:30:07|0.31077
06:30:08|0.31151
06:30:10|0.31058
06:30:10|0.3111
06:30:11|0.3109
06:30:13|0.31151
06:30:14|0.31154
06:30:15|0.31129
06:30:16|0.31131
06:30:18|0.31131
06:30:19|0.31165
06:30:20|0.31165
06:30:21|0.31151
06:30:21|0.31151
06:30:23|0.31131
06:30:24|0.31148
06:30:25|0.311
06:30:26|0.3114
06:30:27|0.31142
06:30:28|0.31078
06:30:28|0.31145
06:30:30|0.31142
06:30:30|0.31147
06:30:31|0.31147
06:30:32|0.31147
06:30:33|0.31147
06:30:35|0.31111
06:30:35|0.31111
06:30:36|0.31111
06:30:38|0.31142
06:30:39|0.31142
06:30:40|0.31142
06:30:40|0.31137
06:30:41|0.31133
06:30:42|0.31133
06:30:43|0.3113
06:30:45|0.31088
06:30:45|0.31094
06:30:46|0.31082
06:30:47|0.31082
06:30:49|0.31082
06:30:50|0.31082
06:30:51|0.31094
06:30:52|0.31085
06:30:53|0.31085
06:30:54|0.31127
06:30:55|0.31096
06:30:56|0.31098
06:30:58|0.31098
06:30:58|0.31093
06:31:00|0.31093
06:31:01|0.31064
06:31:02|0.311
06:31:03|0.31085
06:31:03|0.31096
06:31:05|0.31096
06:31:05|0.31061
06:31:07|0.31085
06:31:08|0.3109
06:31:10|0.31042
06:31:10|0.31059
06:31:12|0.31023
06:31:13|0.31051
06:31:14|0.31023
06:31:15|0.31023
06:31:15|0.31035
06:31:17|0.3102
06:31:18|0.30975
06:31:19|0.30935
06:31:19|0.3095
06:31:21|0.30885
06:31:22|0.308
06:31:23|0.30801
06:31:24|0.308
06:31:25|0.30769
06:31:26|0.307
06:31:27|0.30753
06:31:28|0.30701
06:31:29|0.30678
06:31:31|0.30657
06:31:31|0.30675
06:31:32|0.30637
06:31:33|0.30704
06:31:34|0.30716
06:31:35|0.30768
06:31:37|0.30742
06:31:38|0.30673
06:31:39|0.30673
06:31:40|0.30675
06:31:41|0.30674
06:31:42|0.30663
06:31:43|0.30704
06:31:44|0.30722
06:31:45|0.30722
06:31:46|0.30724
06:31:47|0.30682
06:31:48|0.30691
06:31:49|0.30674
06:31:50|0.30691
06:31:51|0.30691
06:31:52|0.30686
06:31:53|0.30691
06:31:54|0.307
06:31:55|0.30682
06:31:56|0.3068
06:31:57|0.30651
06:31:58|0.30682
06:31:59|0.30682
06:32:01|0.30696
06:32:02|0.3069
06:32:04|0.30679
06:32:04|0.30651
06:32:06|0.3068
06:32:06|0.3068
06:32:07|0.30651
06:32:08|0.30633
06:32:09|0.30667
06:32:10|0.30653
06:32:11|0.30636
06:32:12|0.30629
06:32:13|0.30592
06:32:14|0.30577
06:32:16|0.30594
06:32:16|0.30577
06:32:17|0.30577
06:32:18|0.30604
06:32:19|0.30575
06:32:20|0.30572
06:32:21|0.30536
06:32:22|0.3053
06:32:23|0.30483
06:32:25|0.30505
06:32:26|0.3048
06:32:27|0.3048
06:32:27|0.3048
06:32:29|0.30504
06:32:30|0.30475
06:32:31|0.3048
06:32:32|0.30475
06:32:32|0.30466
06:32:33|0.30466
06:32:35|0.30448
06:32:36|0.3047
06:32:37|0.3047
06:32:38|0.30549
06:32:39|0.30497
06:32:40|0.30484
06:32:41|0.30487
06:32:41|0.305
06:32:44|0.30488
06:32:45|0.3047
06:32:46|0.3049
06:32:47|0.30488
06:32:48|0.30488
06:32:49|0.30472
06:32:50|0.30472
06:32:52|0.30487
06:32:52|0.3047
06:32:53|0.30453
06:32:54|0.30452
06:32:55|0.30459
06:32:56|0.30438
06:32:57|0.30425
06:32:59|0.30425
06:33:00|0.30446
06:33:01|0.30471
06:33:02|0.30471
06:33:03|0.30474
06:33:05|0.30425
06:33:06|0.30433
06:33:07|0.30433
06:33:09|0.30433
06:33:10|0.30435
06:33:11|0.30421
06:33:11|0.30421
06:33:12|0.30422
06:33:14|0.30422
06:33:14|0.30437
06:33:17|0.30421
06:33:17|0.30435
06:33:19|0.30428
06:33:19|0.304
06:33:20|0.304
06:33:21|0.304
06:33:22|0.30378
06:33:23|0.30335
06:33:24|0.30331
06:33:25|0.30338
06:33:27|0.30303
06:33:27|0.30305
06:33:28|0.30297
06:33:29|0.30336
06:33:30|0.30308
06:33:31|0.30297
06:33:32|0.30298
06:33:34|0.30299
06:33:35|0.30329
06:33:36|0.30297
06:33:37|0.30284
06:33:38|0.30282
06:33:39|0.30244
06:33:40|0.30261
06:33:41|0.30241
06:33:42|0.30233
06:33:43|0.30177
06:33:44|0.30193
06:33:45|0.30177
06:33:46|0.30207
06:33:47|0.302
06:33:48|0.30215
06:33:49|0.30246
06:33:50|0.30247
06:33:51|0.30283
06:33:52|0.30283
06:33:53|0.30247
06:33:54|0.30247
06:33:55|0.30243
06:33:56|0.3027
06:33:57|0.3027
06:33:58|0.30241
06:33:59|0.30238
06:34:00|0.30247
06:34:01|0.30257
06:34:02|0.30255
06:34:04|0.3025
06:34:05|0.3035
06:34:06|0.30414
06:34:08|0.30429
06:34:08|0.30415
06:34:09|0.30444
06:34:10|0.30466
06:34:12|0.30488
06:34:14|0.305
06:34:15|0.30524
06:34:16|0.30555
06:34:17|0.30566
06:34:18|0.30596
06:34:19|0.30537
06:34:20|0.30433
06:34:21|0.30432
06:34:22|0.30429
06:34:23|0.30435
06:34:24|0.3042
06:34:25|0.30472
06:34:26|0.30583
06:34:27|0.30422
06:34:28|0.30521
06:34:29|0.30521
06:34:31|0.30529
06:34:32|0.30562
06:34:33|0.3059
06:34:34|0.30561
06:34:36|0.30563
06:34:37|0.30601
06:34:38|0.30565
06:34:38|0.30595
06:34:40|0.30612
06:34:41|0.30631
06:34:41|0.30615
06:34:42|0.30615
06:34:44|0.30662
06:34:45|0.30656
06:34:45|0.30631
06:34:46|0.30623
06:34:47|0.30623
06:34:49|0.30566
06:34:49|0.30593
06:34:51|0.30562
06:34:51|0.30565
06:34:52|0.30562
06:34:54|0.30518
06:34:54|0.30501
06:34:56|0.30518
06:34:57|0.30558
06:34:58|0.30529
06:34:58|0.30529
06:34:59|0.30509
06:35:01|0.30508
06:35:03|0.30517
06:35:03|0.30517
06:35:05|0.30509
06:35:06|0.30509
06:35:06|0.30543
06:35:07|0.30508
06:35:09|0.30519
06:35:11|0.3057
06:35:11|0.30584
06:35:12|0.30572
06:35:14|0.30603
06:35:15|0.30603
06:35:15|0.30572
06:35:17|0.30593
06:35:17|0.30593
06:35:18|0.30622
06:35:21|0.30645
06:35:21|0.30623
06:35:23|0.30614
06:35:23|0.30638
06:35:24|0.30641
06:35:25|0.30597
06:35:26|0.30572
06:35:27|0.3058
06:35:28|0.30599
06:35:30|0.306
06:35:30|0.30565
06:35:32|0.30573
06:35:32|0.30563
06:35:33|0.30565
06:35:35|0.30565
06:35:35|0.30565
06:35:36|0.30573
06:35:39|0.30604
06:35:40|0.30579
06:35:41|0.30579
06:35:42|0.30599
06:35:43|0.30599
06:35:44|0.30599
06:35:45|0.30581
06:35:46|0.30581
06:35:47|0.30581
06:35:48|0.30578
06:35:49|0.30566
06:35:50|0.30566
06:35:51|0.30578
06:35:52|0.30557
06:35:53|0.30567
06:35:54|0.30567
06:35:55|0.30598
06:35:56|0.30622
06:35:57|0.30622
06:35:58|0.30557
06:35:59|0.30557
06:36:00|0.30596
06:36:01|0.30596
06:36:02|0.30597
06:36:03|0.30597
06:36:05|0.30557
06:36:07|0.30559
06:36:08|0.30559
06:36:08|0.30558
06:36:09|0.30557
06:36:10|0.3057
06:36:12|0.3057
06:36:13|0.3056
06:36:14|0.3056
06:36:15|0.30502
06:36:16|0.30503
06:36:17|0.30503
06:36:18|0.30503
06:36:19|0.30533
06:36:20|0.30503
06:36:22|0.30502
06:36:24|0.30504
06:36:24|0.30505
06:36:25|0.30505
06:36:26|0.30511
06:36:27|0.30543
06:36:29|0.30516
06:36:31|0.30516
06:36:32|0.30515
06:36:33|0.30515
06:36:34|0.30515
06:36:35|0.30481
06:36:36|0.3048
06:36:37|0.3048
06:36:39|0.3048
06:36:40|0.3048
06:36:40|0.3048
06:36:41|0.3048
06:36:43|0.30512
06:36:43|0.30512
06:36:45|0.30477
06:36:45|0.30477
06:36:46|0.30477
06:36:47|0.30477
06:36:49|0.30486
06:36:50|0.30441
06:36:51|0.30441
06:36:52|0.30407
06:36:53|0.30407
06:36:54|0.30407
06:36:54|0.30426
06:36:56|0.30407
06:36:56|0.30407
06:36:57|0.30407
06:36:58|0.30422
06:37:00|0.30469
06:37:01|0.30469
06:37:02|0.30459
06:37:03|0.30456
06:37:04|0.30456
06:37:06|0.3041
06:37:06|0.30516
06:37:07|0.30516
06:37:08|0.30477
06:37:10|0.30477
06:37:10|0.30504
06:37:11|0.30504
06:37:13|0.30467
06:37:13|0.30467
06:37:14|0.30456
06:37:16|0.30492
06:37:17|0.30492
06:37:18|0.30417
06:37:19|0.30329
06:37:20|0.303
06:37:22|0.3029
06:37:22|0.30439
06:37:24|0.30401
06:37:25|0.3037
06:37:26|0.3037
06:37:27|0.30314
06:37:28|0.30337
06:37:28|0.30337
06:37:30|0.30378
06:37:31|0.3034
06:37:31|0.30336
06:37:33|0.30336
06:37:34|0.30336
06:37:35|0.3036
06:37:36|0.30343
06:37:37|0.30343
06:37:38|0.30336
06:37:39|0.303
06:37:40|0.30302
06:37:41|0.30302
06:37:42|0.30271
06:37:43|0.30253
06:37:44|0.3026
06:37:45|0.30254
06:37:46|0.30259
06:37:47|0.30277
06:37:48|0.30253
06:37:49|0.30252
06:37:50|0.30232
06:37:51|0.30183
06:37:52|0.30158
06:37:53|0.30155
06:37:54|0.3016
06:37:55|0.30244
06:37:56|0.30192
06:37:57|0.30241
06:37:58|0.30241
06:37:59|0.30265
06:38:00|0.30233
06:38:01|0.3028
06:38:02|0.30286
06:38:03|0.30297
06:38:04|0.30297
06:38:05|0.30356
06:38:06|0.30353
06:38:08|0.30314
06:38:10|0.30278
06:38:11|0.30275
06:38:12|0.30315
06:38:12|0.30313
06:38:14|0.3029
06:38:14|0.3021
06:38:15|0.30211
06:38:18|0.30201
06:38:18|0.30211
06:38:19|0.30203
06:38:21|0.30205
06:38:22|0.3022
06:38:23|0.30222
06:38:23|0.30222
06:38:25|0.30252
06:38:26|0.30265
06:38:27|0.30293
06:38:28|0.30285
06:38:29|0.30322
06:38:30|0.30321
06:38:31|0.30327
06:38:33|0.30298
06:38:33|0.30298
06:38:34|0.30062
06:38:35|0.30099
06:38:36|0.30154
06:38:38|0.30153
06:38:39|0.30153
06:38:39|0.30151
06:38:41|0.30124
06:38:41|0.30129
06:38:42|0.30124
06:38:43|0.29982
06:38:44|0.30037
06:38:45|0.29985
06:38:46|0.29993
06:38:48|0.29987
06:38:48|0.29983
06:38:50|0.3
06:38:50|0.29982
06:38:51|0.29982
06:38:52|0.29977
06:38:53|0.29977
06:38:55|0.29973
06:38:55|0.29998
06:38:56|0.29973
06:38:57|0.29979
06:38:58|0.29973
06:39:00|0.29973
06:39:00|0.29931
06:39:02|0.29848
06:39:02|0.2981
06:39:03|0.29829
06:39:05|0.29811
06:39:05|0.29774
06:39:07|0.29765
06:39:08|0.29704
06:39:10|0.29714
06:39:11|0.29778
06:39:13|0.29723
06:39:13|0.29722
06:39:14|0.29753
06:39:16|0.29744
06:39:16|0.29726
06:39:17|0.29723
06:39:18|0.29742
06:39:21|0.29725
06:39:21|0.29747
06:39:23|0.29739
06:39:24|0.29764
06:39:25|0.29837
06:39:26|0.2983
06:39:27|0.29838
06:39:28|0.2986
06:39:29|0.2986
06:39:30|0.29879
06:39:31|0.29899
06:39:32|0.29899
06:39:33|0.29871
06:39:35|0.2994
06:39:35|0.29938
06:39:36|0.29872
06:39:37|0.29875
06:39:38|0.29877
06:39:40|0.29951
06:39:40|0.29901
06:39:41|0.29938
06:39:42|0.29934
06:39:43|0.2992
06:39:44|0.29931
06:39:45|0.29913
06:39:46|0.2987
06:39:47|0.29875
06:39:49|0.29894
06:39:49|0.29869
06:39:50|0.2987
06:39:51|0.2987
06:39:52|0.29867
06:39:54|0.29876
06:39:54|0.29873
06:39:55|0.2987
06:39:56|0.2987
06:39:57|0.29893
06:39:58|0.29872
06:39:59|0.29872
06:40:00|0.29951
06:40:01|0.29932
06:40:02|0.29945
06:40:03|0.29939
06:40:05|0.29952
06:40:07|0.29954
06:40:07|0.29952
06:40:08|0.29876
06:40:11|0.29942
06:40:12|0.29887
06:40:14|0.29954
06:40:16|0.29923
06:40:17|0.29929
06:40:19|0.29952
06:40:21|0.29922
06:40:21|0.29923
06:40:22|0.29956
06:40:23|0.29957
06:40:24|0.29957
06:40:25|0.29932
06:40:26|0.3
06:40:27|0.30086
06:40:28|0.30081
06:40:30|0.30077
06:40:30|0.30043
06:40:32|0.30022
06:40:34|0.30026
06:40:34|0.30026
06:40:35|0.30072
06:40:36|0.30026
06:40:37|0.3007
06:40:38|0.3007
06:40:39|0.30114
06:40:40|0.30104
06:40:41|0.30145
06:40:42|0.30147
06:40:43|0.30125
06:40:45|0.30127
06:40:46|0.30127
06:40:47|0.30093
06:40:48|0.30127
06:40:49|0.30127
06:40:50|0.3013
06:40:51|0.30095
06:40:52|0.30146
06:40:54|0.30176
06:40:54|0.30133
06:40:56|0.30166
06:40:56|0.30151
06:40:57|0.30105
06:40:58|0.30107
06:41:00|0.30107
06:41:00|0.30106
06:41:01|0.30107
06:41:02|0.30131
06:41:04|0.30127
06:41:05|0.30137
06:41:05|0.30137
06:41:07|0.30143
06:41:07|0.3015
06:41:08|0.30137
06:41:11|0.30142
06:41:12|0.30102
06:41:13|0.30108
06:41:13|0.30106
06:41:14|0.30072
06:41:16|0.30072
06:41:16|0.30044
06:41:17|0.30027
06:41:18|0.30032
06:41:20|0.30034
06:41:21|0.3014
06:41:22|0.30058
06:41:23|0.3006
06:41:24|0.30051
06:41:25|0.30051
06:41:26|0.30013
06:41:28|0.30044
06:41:28|0.30038
06:41:29|0.30038
06:41:31|0.30038
06:41:32|0.30011
06:41:33|0.3004
06:41:34|0.30015
06:41:35|0.30015
06:41:36|0.30015
06:41:37|0.30015
06:41:38|0.30019
06:41:39|0.30046
06:41:40|0.30046
06:41:41|0.30047
06:41:42|0.30044
06:41:43|0.30044
06:41:44|0.30044
06:41:45|0.30044
06:41:46|0.30044
06:41:47|0.30044
06:41:48|0.30014
06:41:49|0.30034
06:41:50|0.30033
06:41:51|0.30032
06:41:52|0.30032
06:41:53|0.30017
06:41:54|0.30017
06:41:55|0.30035
06:41:56|0.30041
06:41:57|0.30041
06:41:58|0.30033
06:41:59|0.30041
06:42:00|0.30051
06:42:01|0.30051
06:42:02|0.30063
06:42:03|0.3006
06:42:04|0.3006
06:42:05|0.3005
06:42:06|0.30041
06:42:07|0.30041
06:42:09|0.30018
06:42:11|0.3
06:42:12|0.3
06:42:12|0.30002
06:42:14|0.30021
06:42:14|0.30054
06:42:15|0.30018
06:42:16|0.30018
06:42:19|0.30018
06:42:20|0.30018
06:42:20|0.3
06:42:21|0.30019
06:42:22|0.30019
06:42:24|0.3
06:42:25|0.3002
06:42:26|0.3002
06:42:28|0.3
06:42:29|0.30023
06:42:29|0.30021
06:42:31|0.30021
06:42:31|0.30046
06:42:34|0.30046
06:42:34|0.30046
06:42:35|0.30047
06:42:37|0.30047
06:42:38|0.30047
06:42:39|0.30099
06:42:40|0.301
06:42:41|0.301
06:42:42|0.301
06:42:43|0.301
06:42:44|0.30103
06:42:45|0.30102
06:42:46|0.30102
06:42:47|0.30155
06:42:48|0.30205
06:42:49|0.30164
06:42:50|0.30219
06:42:52|0.30188
06:42:53|0.30218
06:42:53|0.30236
06:42:54|0.30256
06:42:56|0.30223
06:42:57|0.30229
06:42:57|0.30269
06:42:59|0.30268
06:43:00|0.30269
06:43:01|0.303
06:43:01|0.30259
06:43:02|0.30246
06:43:03|0.30258
06:43:05|0.3032
06:43:06|0.3029
06:43:07|0.303
06:43:07|0.30333
06:43:08|0.30321
06:43:10|0.303
06:43:12|0.30349
06:43:13|0.30406
06:43:14|0.30354
06:43:15|0.30401
06:43:17|0.30401
06:43:19|0.304
06:43:19|0.30388
06:43:20|0.30405
06:43:22|0.3039
06:43:22|0.30408
06:43:24|0.30388
06:43:26|0.30431
06:43:26|0.30414
06:43:27|0.30422
06:43:28|0.30422
06:43:29|0.30422
06:43:30|0.30422
06:43:32|0.30422
06:43:32|0.30422
06:43:33|0.30422
06:43:34|0.30422
06:43:35|0.3039
06:43:36|0.3035
06:43:37|0.30303
06:43:38|0.30385
06:43:39|0.30384
06:43:40|0.30379
06:43:42|0.30356
06:43:43|0.30407
06:43:45|0.30407
06:43:45|0.30416
06:43:47|0.30404
06:43:48|0.30409
06:43:48|0.30409
06:43:51|0.30409
06:43:51|0.30401
06:43:52|0.30401
06:43:53|0.30431
06:43:54|0.305
06:43:56|0.30461
06:43:57|0.3044
06:43:58|0.3044
06:43:59|0.30425
06:44:01|0.30421
06:44:01|0.3044
06:44:02|0.3044
06:44:03|0.3044
06:44:04|0.3044
06:44:05|0.3044
06:44:06|0.30441
06:44:07|0.30442
06:44:09|0.30442
06:44:09|0.30465
06:44:11|0.3044
06:44:13|0.3044
06:44:15|0.30468
06:44:16|0.30466
06:44:16|0.30477
06:44:17|0.30477
06:44:19|0.30499
06:44:20|0.30499
06:44:21|0.30476
06:44:22|0.305
06:44:23|0.30504
06:44:24|0.30531
06:44:25|0.30505
06:44:26|0.30499
06:44:27|0.30501
06:44:28|0.30501
06:44:29|0.30501
06:44:30|0.30501
06:44:31|0.3053
06:44:32|0.3053
06:44:33|0.30506
06:44:34|0.30506
06:44:35|0.30529
06:44:36|0.30543
06:44:37|0.30544
06:44:38|0.30506
06:44:39|0.30401
06:44:40|0.30389
06:44:42|0.30329
06:44:42|0.30337
06:44:43|0.30377
06:44:44|0.3034
06:44:46|0.30359
06:44:46|0.30436
06:44:47|0.30436
06:44:48|0.30384
06:44:49|0.30384
06:44:50|0.30399
06:44:51|0.30398
06:44:52|0.30377
06:44:53|0.30377
06:44:55|0.30374
06:44:55|0.30267
06:44:56|0.30267
06:44:57|0.30295
06:44:58|0.30292
06:44:59|0.30323
06:45:01|0.30422
06:45:01|0.30344
06:45:03|0.30344
06:45:04|0.30372
06:45:04|0.3045
06:45:06|0.3045
06:45:06|0.3045
06:45:08|0.3041
06:45:09|0.30445
06:45:09|0.30445
06:45:12|0.30463
06:45:12|0.30463
06:45:14|0.3053
06:45:15|0.30497
06:45:16|0.3049
06:45:17|0.30462
06:45:18|0.30492
06:45:20|0.30491
06:45:21|0.30492
06:45:23|0.30537
06:45:24|0.30506
06:45:25|0.30506
06:45:26|0.30539
06:45:27|0.30544
06:45:28|0.30493
06:45:29|0.30494
06:45:29|0.30524
06:45:30|0.30524
06:45:32|0.305
06:45:33|0.305
06:45:34|0.30494
06:45:34|0.30494
06:45:36|0.30501
06:45:37|0.30524
06:45:38|0.30495
06:45:38|0.30404
06:45:40|0.30404
06:45:41|0.30442
06:45:42|0.30442
06:45:43|0.30437
06:45:44|0.30441
06:45:45|0.30436
06:45:47|0.30444
06:45:47|0.30446
06:45:48|0.30447
06:45:50|0.30489
06:45:51|0.30471
06:45:52|0.30436
06:45:52|0.30436
06:45:53|0.30436
06:45:54|0.30466
06:45:55|0.30447
06:45:57|0.30447
06:45:57|0.30447
06:45:58|0.30472
06:45:59|0.30447
06:46:01|0.30434
06:46:01|0.3041
06:46:02|0.3041
06:46:04|0.30418
06:46:04|0.30422
06:46:05|0.30472
06:46:07|0.30442
06:46:08|0.304
06:46:08|0.30372
06:46:10|0.304
06:46:11|0.304
06:46:13|0.30399
06:46:13|0.30456
06:46:15|0.30497
06:46:16|0.30456
06:46:18|0.30498
06:46:19|0.30449
06:46:20|0.305
06:46:21|0.30551
06:46:21|0.3049
06:46:23|0.3049
06:46:24|0.30461
06:46:25|0.30461
06:46:27|0.30478
06:46:27|0.30478
06:46:28|0.30478
06:46:29|0.30478
06:46:30|0.30478
06:46:32|0.30478
06:46:32|0.30478
06:46:33|0.30461
06:46:34|0.30479
06:46:36|0.3046
06:46:36|0.30328
06:46:37|0.30313
06:46:38|0.30306
06:46:39|0.3025
06:46:40|0.3025
06:46:41|0.30301
06:46:43|0.30301
06:46:43|0.30293
06:46:44|0.3028
06:46:45|0.3028
06:46:46|0.3028
06:46:47|0.30293
06:46:48|0.30313
06:46:49|0.30314
06:46:50|0.30318
06:46:51|0.3028
06:46:52|0.3028
06:46:53|0.30324
06:46:54|0.30303
06:46:55|0.30303
06:46:56|0.30303
06:46:58|0.30303
06:46:59|0.30313
06:47:00|0.3025
06:47:00|0.3025
06:47:01|0.3025
06:47:03|0.30238
06:47:03|0.3025
06:47:05|0.302
06:47:06|0.30246
06:47:06|0.30246
06:47:08|0.302
06:47:08|0.30181
06:47:10|0.30181
06:47:11|0.30208
06:47:12|0.30181
06:47:14|0.30101
06:47:16|0.30125
06:47:17|0.30157
06:47:18|0.30164
06:47:20|0.30125
06:47:20|0.30172
06:47:22|0.3013
06:47:23|0.30169
06:47:24|0.30133
06:47:25|0.30163
06:47:26|0.30163
06:47:28|0.30163
06:47:29|0.30222
06:47:30|0.30179
06:47:31|0.30141
06:47:32|0.30196
06:47:33|0.30144
06:47:33|0.30144
06:47:34|0.30143
06:47:37|0.30169
06:47:38|0.30172
06:47:39|0.30152
06:47:40|0.30174
06:47:41|0.30176
06:47:42|0.30215
06:47:43|0.30199
06:47:44|0.30213
06:47:45|0.30213
06:47:46|0.30213
06:47:47|0.30213
06:47:48|0.30177
06:47:49|0.30177
06:47:50|0.30199
06:47:51|0.30199
06:47:52|0.30176
06:47:53|0.30176
06:47:54|0.30152
06:47:55|0.30194
06:47:56|0.30176
06:47:57|0.30194
06:47:58|0.30175
06:47:59|0.30175
06:48:00|0.30175
06:48:01|0.30175
06:48:02|0.30151
06:48:03|0.30151
06:48:04|0.30151
06:48:05|0.30137
06:48:07|0.30067
06:48:08|0.30034
06:48:09|0.30078
06:48:09|0.30011
06:48:11|0.30014
06:48:12|0.30012
06:48:14|0.30011
06:48:15|0.30013
06:48:16|0.3001
06:48:18|0.30031
06:48:20|0.29987
06:48:21|0.29987
06:48:22|0.29982
06:48:24|0.29987
06:48:25|0.29986
06:48:26|0.2993
06:48:27|0.2993
06:48:28|0.29929
06:48:29|0.2998
06:48:30|0.2992
06:48:30|0.29918
06:48:32|0.29918
06:48:32|0.29978
06:48:34|0.2993
06:48:35|0.29927
06:48:35|0.29921
06:48:36|0.29921
06:48:37|0.29952
06:48:39|0.29981
06:48:40|0.30039
06:48:41|0.29955
06:48:42|0.29955
06:48:43|0.29992
06:48:44|0.29953
06:48:45|0.29953
06:48:46|0.29947
06:48:47|0.29953
06:48:47|0.29953
06:48:49|0.2995
06:48:50|0.29952
06:48:50|0.29999
06:48:51|0.29953
06:48:53|0.29985
06:48:55|0.30029
06:48:56|0.30072
06:48:57|0.30055
06:48:57|0.30099
06:48:59|0.30076
06:49:00|0.30078
06:49:00|0.30129
06:49:01|0.30129
06:49:03|0.30129
06:49:05|0.30129
06:49:06|0.30094
06:49:07|0.30094
06:49:07|0.30128
06:49:08|0.30128
06:49:10|0.30155
06:49:11|0.30155
06:49:12|0.30171
06:49:13|0.30171
06:49:15|0.30171
06:49:16|0.30171
06:49:17|0.30172
06:49:18|0.30172
06:49:19|0.30196
06:49:21|0.30182
06:49:22|0.30195
06:49:23|0.30195
06:49:24|0.30193
06:49:25|0.30193
06:49:26|0.30198
06:49:27|0.302
06:49:29|0.30174
06:49:30|0.30143
06:49:30|0.30164
06:49:32|0.30164
06:49:34|0.3022
06:49:34|0.30235
06:49:35|0.30264
06:49:36|0.30276
06:49:37|0.30235
06:49:38|0.30217
06:49:39|0.30217
06:49:40|0.30217
06:49:41|0.30213
06:49:42|0.3021
06:49:43|0.30235
06:49:45|0.30274
06:49:45|0.3022
06:49:46|0.30274
06:49:47|0.302
06:49:48|0.302
06:49:49|0.30214
06:49:51|0.30212
06:49:52|0.30179
06:49:53|0.30171
06:49:54|0.30171
06:49:55|0.30171
06:49:55|0.30171
06:49:56|0.30218
06:49:58|0.30218
06:49:59|0.30196
06:49:59|0.30215
06:50:00|0.30215
06:50:02|0.30308
06:50:02|0.30296
06:50:04|0.30295
06:50:05|0.30295
06:50:06|0.30396
06:50:07|0.3032
06:50:08|0.3032
06:50:09|0.3032
06:50:09|0.3032
06:50:10|0.3032
06:50:13|0.30355
06:50:13|0.30321
06:50:14|0.30308
06:50:16|0.30267
06:50:16|0.30267
06:50:18|0.30294
06:50:19|0.30338
06:50:20|0.30338
06:50:21|0.30329
06:50:22|0.30278
06:50:23|0.30278
06:50:24|0.30327
06:50:25|0.30338
06:50:26|0.30294
06:50:27|0.30294
06:50:28|0.30301
06:50:29|0.30316
06:50:30|0.30317
06:50:31|0.3032
06:50:32|0.30316
06:50:33|0.30321
06:50:35|0.30359
06:50:36|0.30325
06:50:38|0.30325
06:50:39|0.30327
06:50:40|0.30338
06:50:41|0.3036
06:50:41|0.30333
06:50:42|0.30379
06:50:43|0.30387
06:50:44|0.30359
06:50:46|0.30385
06:50:46|0.30388
06:50:47|0.30359
06:50:48|0.30384
06:50:50|0.30384
06:50:50|0.30363
06:50:51|0.30363
06:50:52|0.30363
06:50:53|0.30359
06:50:54|0.304
06:50:55|0.30423
06:50:57|0.30437
06:50:57|0.3049
06:50:58|0.3042
06:50:59|0.30396
06:51:00|0.30396
06:51:02|0.30415
06:51:03|0.30415
06:51:04|0.30445
06:51:05|0.30434
06:51:06|0.30433
06:51:07|0.30433
06:51:07|0.30431
06:51:09|0.30454
06:51:10|0.30466
06:51:11|0.30466
06:51:12|0.30445
06:51:13|0.30459
06:51:14|0.30485
06:51:15|0.305
06:51:16|0.30488
06:51:18|0.30461
06:51:19|0.30446
06:51:20|0.305
06:51:22|0.30496
06:51:23|0.30486
06:51:24|0.30472
06:51:26|0.30373
06:51:27|0.3038
06:51:27|0.30337
06:51:28|0.30337
06:51:30|0.30337
06:51:31|0.30337
06:51:32|0.30337
06:51:33|0.30339
06:51:34|0.30337
06:51:35|0.30295
06:51:36|0.30294
06:51:37|0.30322
06:51:38|0.30288
06:51:39|0.30282
06:51:40|0.30275
06:51:41|0.30275
06:51:42|0.30303
06:51:43|0.30291
06:51:44|0.302
06:51:45|0.302
06:51:47|0.30212
06:51:47|0.30275
06:51:49|0.30255
06:51:49|0.30257
06:51:51|0.3029
06:51:51|0.30339
06:51:52|0.30345
06:51:54|0.30346
06:51:55|0.30313
06:51:55|0.30313
06:51:57|0.30313
06:51:57|0.30313
06:51:59|0.30313
06:51:59|0.30323
06:52:00|0.30346
06:52:02|0.30327
06:52:03|0.30327
06:52:03|0.30327
06:52:04|0.30346
06:52:05|0.3038
06:52:08|0.3038
06:52:08|0.30358
06:52:09|0.30358
06:52:11|0.30358
06:52:11|0.30358
06:52:13|0.3038
06:52:13|0.30364
06:52:14|0.30364
06:52:16|0.30375
06:52:17|0.30375
06:52:19|0.3038
06:52:19|0.30345
06:52:21|0.30345
06:52:23|0.30345
06:52:23|0.30345
06:52:25|0.30345
06:52:25|0.30343
06:52:27|0.30343
06:52:28|0.30343
06:52:29|0.30343
06:52:30|0.3034
06:52:31|0.30356
06:52:32|0.30356
06:52:33|0.30379
06:52:34|0.30379
06:52:35|0.30379
06:52:36|0.30379
06:52:37|0.30379
06:52:38|0.30379
06:52:40|0.30379
06:52:40|0.30356
06:52:43|0.30342
06:52:44|0.30331
06:52:44|0.30363
06:52:45|0.30327
06:52:46|0.30407
06:52:47|0.30385
06:52:48|0.30414
06:52:49|0.30414
06:52:50|0.30414
06:52:51|0.30445
06:52:52|0.30448
06:52:53|0.30455
06:52:54|0.30419
06:52:55|0.30419
06:52:56|0.30273
06:52:57|0.30306
06:52:58|0.30343
06:53:00|0.30343
06:53:00|0.30343
06:53:02|0.30334
06:53:02|0.30339
06:53:03|0.30339
06:53:05|0.30339
06:53:05|0.30306
06:53:06|0.30306
06:53:07|0.30308
06:53:08|0.30308
06:53:09|0.30311
06:53:10|0.30311
06:53:11|0.30333
06:53:13|0.30333
06:53:13|0.30288
06:53:14|0.303
06:53:16|0.303
06:53:17|0.30339
06:53:17|0.30339
06:53:19|0.30339
06:53:20|0.30339
06:53:22|0.30341
06:53:22|0.30283
06:53:24|0.30302
06:53:25|0.30299
06:53:25|0.30299
06:53:26|0.30336
06:53:27|0.30336
06:53:29|0.30336
06:53:30|0.30336
06:53:31|0.30336
06:53:31|0.30336
06:53:33|0.30336
06:53:33|0.30336
06:53:34|0.30336
06:53:37|0.30336
06:53:37|0.30336
06:53:38|0.30336
06:53:39|0.30336
06:53:41|0.30336
06:53:41|0.30336
06:53:42|0.30336
06:53:43|0.30336
06:53:44|0.30303
06:53:45|0.30303
06:53:46|0.30336
06:53:47|0.3033
06:53:48|0.3033
06:53:49|0.30337
06:53:50|0.30337
06:53:51|0.30337
06:53:52|0.30337
06:53:53|0.30337
06:53:54|0.30336
06:53:55|0.30336
06:53:56|0.30336
06:53:57|0.30341
06:53:58|0.30341
06:53:59|0.30341
06:54:00|0.30341
06:54:01|0.30395
06:54:02|0.30395
06:54:04|0.30336
06:54:05|0.30336
06:54:06|0.30376
06:54:07|0.30343
06:54:08|0.30343
06:54:09|0.30343
06:54:10|0.30337
06:54:12|0.30337
06:54:13|0.3035
06:54:14|0.3035
06:54:14|0.3035
06:54:16|0.30347
06:54:17|0.30347
06:54:18|0.3035
06:54:18|0.3038
06:54:19|0.3038
06:54:22|0.3038
06:54:22|0.30353
06:54:24|0.30386
06:54:26|0.30357
06:54:27|0.30359
06:54:28|0.30345
06:54:29|0.30345
06:54:30|0.30345
06:54:31|0.30345
06:54:32|0.30345
06:54:33|0.3035
06:54:34|0.30301
06:54:35|0.30301
06:54:36|0.30301
06:54:37|0.30368
06:54:38|0.30386
06:54:39|0.30389
06:54:40|0.3039
06:54:41|0.30356
06:54:42|0.30352
06:54:43|0.30366
06:54:44|0.30351
06:54:45|0.30361
06:54:46|0.30361
06:54:47|0.30361
06:54:48|0.3036
06:54:49|0.3036
06:54:50|0.30366
06:54:51|0.30366
06:54:52|0.30366
06:54:53|0.30366
06:54:54|0.30366
06:54:55|0.30385
06:54:56|0.30385
06:54:57|0.30385
06:54:58|0.30385
06:54:59|0.30385
06:55:00|0.30385
06:55:01|0.30385
06:55:02|0.30385
06:55:03|0.30385
06:55:04|0.30359
06:55:05|0.30359
06:55:07|0.30385
06:55:08|0.30353
06:55:08|0.30357
06:55:09|0.30357
06:55:11|0.30357
06:55:12|0.30357
06:55:13|0.30357
06:55:14|0.30357
06:55:15|0.30357
06:55:15|0.30357
06:55:16|0.3034
06:55:18|0.3034
06:55:19|0.30348
06:55:19|0.30342
06:55:22|0.30358
06:55:23|0.30358
06:55:24|0.30327
06:55:25|0.30357
06:55:26|0.30324
06:55:27|0.30324
06:55:28|0.30324
06:55:29|0.30324
06:55:30|0.30324
06:55:32|0.30323
06:55:32|0.30323
06:55:33|0.30323
06:55:34|0.3031
06:55:35|0.30311
06:55:36|0.30311
06:55:37|0.30349
06:55:38|0.30308
06:55:40|0.30308
06:55:41|0.30311
06:55:42|0.30311
06:55:43|0.30359
06:55:44|0.30359
06:55:45|0.30359
06:55:46|0.30358
06:55:47|0.30216
06:55:49|0.30188
06:55:49|0.30202
06:55:50|0.30201
06:55:52|0.30201
06:55:53|0.30172
06:55:54|0.30172
06:55:55|0.30172
06:55:56|0.302
06:55:57|0.30107
06:55:58|0.30165
06:55:59|0.30115
06:56:00|0.30115
06:56:01|0.30112
06:56:02|0.30147
06:56:03|0.30117
06:56:04|0.30117
06:56:05|0.30157
06:56:06|0.30157
06:56:08|0.30156
06:56:09|0.30117
06:56:10|0.30117
06:56:11|0.30117
06:56:11|0.30141
06:56:13|0.30116
06:56:14|0.3014
06:56:15|0.3014
06:56:16|0.30115
06:56:17|0.30115
06:56:18|0.30116
06:56:19|0.30115
06:56:20|0.30115
06:56:21|0.30115
06:56:23|0.30115
06:56:24|0.30115
06:56:25|0.30115
06:56:26|0.301
06:56:27|0.301
06:56:28|0.301
06:56:29|0.30099
06:56:30|0.30081
06:56:30|0.30081
06:56:32|0.301
06:56:33|0.30083
06:56:33|0.3003
06:56:35|0.30005
06:56:36|0.30005
06:56:37|0.30082
06:56:38|0.30083
06:56:39|0.30083
06:56:39|0.30038
06:56:41|0.3
06:56:41|0.3
06:56:43|0.30039
06:56:43|0.30039
06:56:45|0.30043
06:56:46|0.30002
06:56:48|0.30048
06:56:48|0.30048
06:56:49|0.30013
06:56:50|0.30013
06:56:51|0.30039
06:56:53|0.30014
06:56:54|0.30013
06:56:55|0.30013
06:56:55|0.30013
06:56:56|0.30013
06:56:57|0.30043
06:56:58|0.30043
06:56:59|0.30043
06:57:00|0.30041
06:57:01|0.30041
06:57:03|0.30039
06:57:03|0.30039
06:57:05|0.30014
06:57:06|0.30035
06:57:07|0.30035
06:57:08|0.30073
06:57:09|0.30073
06:57:10|0.30098
06:57:11|0.30098
06:57:12|0.30068
06:57:13|0.30102
06:57:14|0.30098
06:57:15|0.30098
06:57:16|0.30098
06:57:17|0.30054
06:57:18|0.30102
06:57:19|0.30102
06:57:20|0.30112
06:57:21|0.30112
06:57:23|0.30113
06:57:24|0.30113
06:57:26|0.30056
06:57:26|0.30101
06:57:28|0.30055
06:57:29|0.30055
06:57:31|0.30055
06:57:32|0.30099
06:57:33|0.30099
06:57:34|0.30063
06:57:36|0.30061
06:57:37|0.30061
06:57:39|0.301
06:57:40|0.301
06:57:41|0.30099
06:57:42|0.30099
06:57:43|0.30098
06:57:44|0.30103
06:57:45|0.30103
06:57:46|0.30115
06:57:47|0.30115
06:57:48|0.30115
06:57:49|0.30115
06:57:50|0.30148
06:57:51|0.30148
06:57:52|0.30148
06:57:53|0.30148
06:57:54|0.30148
06:57:55|0.3011
06:57:56|0.30143
06:57:57|0.30143
06:57:58|0.30143
06:57:59|0.30105
06:58:00|0.30098
06:58:01|0.30098
06:58:03|0.30098
06:58:04|0.30112
06:58:04|0.30112
06:58:06|0.30115
06:58:07|0.30115
06:58:08|0.30085
06:58:09|0.30065
06:58:10|0.30065
06:58:11|0.30065
06:58:12|0.30065
06:58:13|0.3005
06:58:14|0.30085
06:58:15|0.30085
06:58:16|0.30085
06:58:18|0.30085
06:58:18|0.30085
06:58:20|0.3005
06:58:21|0.3005
06:58:22|0.30061
06:58:22|0.30015
06:58:25|0.30015
06:58:25|0.29972
06:58:27|0.29981
06:58:28|0.29981
06:58:30|0.29981
06:58:31|0.30018
06:58:32|0.29994
06:58:32|0.29976
06:58:35|0.30002
06:58:36|0.29981
06:58:38|0.29953
06:58:38|0.30018
06:58:39|0.30003
06:58:40|0.30003
06:58:41|0.30078
06:58:42|0.30003
06:58:43|0.30054
06:58:44|0.30011
06:58:46|0.30006
06:58:47|0.30011
06:58:48|0.30011
06:58:49|0.30011
06:58:50|0.3003
06:58:51|0.3003
06:58:52|0.30052
06:58:53|0.30063
06:58:54|0.30063
06:58:55|0.30063
06:58:56|0.30043
06:58:57|0.30043
06:58:58|0.30063
06:58:59|0.30042
06:59:00|0.30042
06:59:01|0.30042
06:59:02|0.30042
06:59:03|0.30063
06:59:04|0.30063
06:59:05|0.30054
06:59:06|0.30056
06:59:07|0.30094
06:59:08|0.30064
06:59:09|0.30064
06:59:10|0.30064
06:59:11|0.30064
06:59:12|0.30064
06:59:13|0.30064
06:59:14|0.30085
06:59:15|0.30085
06:59:16|0.30065
06:59:17|0.30064
06:59:18|0.30064
06:59:19|0.30063
06:59:20|0.3005
06:59:21|0.30045
06:59:22|0.30045
06:59:23|0.30045
06:59:24|0.30045
06:59:25|0.30006
06:59:27|0.29999
06:59:29|0.30029
06:59:29|0.30029
06:59:30|0.30029
06:59:31|0.30022
06:59:32|0.30022
06:59:33|0.30014
06:59:34|0.2999
06:59:36|0.2999
06:59:37|0.2999
06:59:38|0.30004
06:59:39|0.30004
06:59:40|0.30004
06:59:41|0.30004
06:59:42|0.30004
06:59:43|0.30004
06:59:44|0.30004
06:59:45|0.30004
06:59:46|0.29982
06:59:47|0.29982
06:59:49|0.29953
06:59:50|0.29954
06:59:51|0.29954
06:59:52|0.29954
06:59:52|0.2995
06:59:53|0.29981
06:59:55|0.2998
06:59:56|0.2998
06:59:57|0.2995
06:59:57|0.29954
06:59:59|0.29955
07:00:00|0.29955
07:00:01|0.29954
07:00:02|0.30011
07:00:04|0.30014
07:00:04|0.29986
07:00:05|0.29986
07:00:08|0.30004
07:00:08|0.30004
07:00:11|0.30021
07:00:12|0.29986
07:00:12|0.3005
07:00:14|0.30004
07:00:15|0.30013
07:00:16|0.29998
07:00:17|0.30012
07:00:18|0.30054
07:00:19|0.30054
07:00:20|0.30059
07:00:21|0.30059
07:00:23|0.30057
07:00:24|0.30057
07:00:24|0.30058
07:00:27|0.3009
07:00:28|0.30066
07:00:28|0.30066
07:00:29|0.30073
07:00:31|0.3006
07:00:33|0.3006
07:00:34|0.30031
07:00:36|0.3003
07:00:38|0.3003
07:00:39|0.3003
07:00:40|0.3003
07:00:40|0.30064
07:00:42|0.30027
07:00:43|0.30064
07:00:44|0.30065
07:00:45|0.30037
07:00:47|0.30046
07:00:47|0.30064
07:00:48|0.30132
07:00:50|0.30103
07:00:51|0.30103
07:00:52|0.30104
07:00:53|0.30115
07:00:54|0.3011
07:00:56|0.30119
07:00:56|0.30126
07:00:57|0.30103
07:00:58|0.3012
07:01:00|0.30091
07:01:02|0.30091
07:01:02|0.30093
07:01:04|0.30116
07:01:05|0.3009
07:01:06|0.3009
07:01:07|0.30091
07:01:08|0.3009
07:01:09|0.30088
07:01:09|0.3006
07:01:11|0.30081
07:01:12|0.30081
07:01:13|0.30081
07:01:13|0.30081
07:01:14|0.3005
07:01:16|0.3005
07:01:17|0.30081
07:01:18|0.3005
07:01:19|0.30077
07:01:20|0.30078
07:01:21|0.30078
07:01:22|0.30077
07:01:23|0.30053
07:01:24|0.30084
07:01:25|0.30082
07:01:25|0.30081
07:01:28|0.30081
07:01:29|0.30078
07:01:31|0.30078
07:01:32|0.30078
07:01:33|0.30078
07:01:34|0.30078
07:01:35|0.30078
07:01:36|0.30091
07:01:37|0.30059
07:01:38|0.30091
07:01:40|0.30061
07:01:42|0.30063
07:01:42|0.30102
07:01:44|0.30065
07:01:45|0.30065
07:01:46|0.30108
07:01:46|0.30105
07:01:49|0.30098
07:01:49|0.30078
07:01:51|0.30066
07:01:51|0.30067
07:01:53|0.30064
07:01:54|0.30091
07:01:55|0.30066
07:01:56|0.30078
07:01:56|0.30078
07:01:57|0.3005
07:01:59|0.30078
07:02:00|0.3006
07:02:00|0.30063
07:02:02|0.30063
07:02:03|0.30063
07:02:03|0.3007
07:02:05|0.30077
07:02:07|0.30097
07:02:07|0.30072
07:02:08|0.3007
07:02:09|0.30064
07:02:10|0.30063
07:02:11|0.3005
07:02:12|0.3
07:02:14|0.30018
07:02:14|0.3006
07:02:15|0.30045
07:02:16|0.30004
07:02:17|0.30071
07:02:18|0.30031
07:02:20|0.30031
07:02:21|0.30031
07:02:22|0.30032
07:02:23|0.30055
07:02:24|0.3002
07:02:25|0.3002
07:02:26|0.3
07:02:28|0.3
07:02:29|0.3
07:02:31|0.3
07:02:32|0.3
07:02:33|0.29995
07:02:34|0.29966
07:02:36|0.2986
07:02:38|0.29885
07:02:39|0.29861
07:02:39|0.2986
07:02:41|0.29885
07:02:41|0.2986
07:02:43|0.2986
07:02:45|0.29878
07:02:46|0.2986
07:02:47|0.2986
07:02:48|0.2986
07:02:49|0.29859
07:02:49|0.2986
07:02:50|0.29922
07:02:52|0.29869
07:02:53|0.29887
07:02:53|0.29863
07:02:55|0.29871
07:02:56|0.29871
07:02:57|0.29834
07:02:58|0.29823
07:02:58|0.29823
07:03:00|0.29823
07:03:00|0.29834
07:03:01|0.29834
07:03:02|0.29824
07:03:04|0.29828
07:03:05|0.29872
07:03:05|0.29869
07:03:07|0.29869
07:03:08|0.29855
07:03:09|0.29855
07:03:10|0.29855
07:03:11|0.29855
07:03:11|0.29825
07:03:13|0.2979
07:03:14|0.29828
07:03:15|0.29823
07:03:16|0.29824
07:03:17|0.29826
07:03:17|0.2983
07:03:19|0.29822
07:03:20|0.29786
07:03:21|0.298
07:03:22|0.29801
07:03:23|0.29774
07:03:24|0.29774
07:03:25|0.29797
07:03:26|0.29774
07:03:27|0.29774
07:03:28|0.29774
07:03:29|0.29774
07:03:31|0.29809
07:03:33|0.29819
07:03:35|0.29751
07:03:35|0.29781
07:03:36|0.29757
07:03:38|0.29774
07:03:38|0.29752
07:03:39|0.29754
07:03:41|0.29754
07:03:42|0.29757
07:03:43|0.29751
07:03:44|0.29751
07:03:45|0.29743
07:03:47|0.2973
07:03:48|0.29731
07:03:49|0.2973
07:03:50|0.297
07:03:51|0.29733
07:03:52|0.29745
07:03:53|0.29743
07:03:54|0.29743
07:03:55|0.29732
07:03:56|0.29703
07:03:57|0.29703
07:03:58|0.29701
07:03:59|0.29701
07:04:00|0.29701
07:04:01|0.29701
07:04:02|0.29701
07:04:03|0.297
07:04:04|0.297
07:04:05|0.297
07:04:07|0.29724
07:04:09|0.2973
07:04:09|0.29702
07:04:10|0.29723
07:04:11|0.29702
07:04:13|0.29702
07:04:13|0.29702
07:04:15|0.29703
07:04:16|0.29703
07:04:17|0.29584
07:04:18|0.29549
07:04:19|0.29542
07:04:20|0.29543
07:04:21|0.29569
07:04:22|0.2965
07:04:23|0.29601
07:04:23|0.29623
07:04:24|0.29667
07:04:26|0.29646
07:04:26|0.29646
07:04:27|0.29686
07:04:28|0.29646
07:04:29|0.29646
07:04:31|0.29643
07:04:31|0.29628
07:04:33|0.29603
07:04:35|0.29628
07:04:36|0.296
07:04:36|0.296
07:04:38|0.29601
07:04:40|0.2956
07:04:40|0.29585
07:04:42|0.29559
07:04:43|0.29616
07:04:43|0.29626
07:04:45|0.29621
07:04:46|0.29611
07:04:47|0.29613
07:04:48|0.29613
07:04:49|0.296
07:04:50|0.296
07:04:51|0.296
07:04:52|0.296
07:04:53|0.29615
07:04:55|0.29615
07:04:55|0.29575
07:04:56|0.29575
07:04:58|0.29558
07:04:58|0.29558
07:04:59|0.29574
07:05:01|0.29558
07:05:01|0.29558
07:05:03|0.29558
07:05:05|0.29572
07:05:05|0.29571
07:05:06|0.29543
07:05:07|0.29584
07:05:09|0.29612
07:05:11|0.29586
07:05:12|0.29584
07:05:13|0.296
07:05:14|0.29591
07:05:15|0.29588
07:05:17|0.29586
07:05:18|0.29595
07:05:19|0.29626
07:05:20|0.29629
07:05:21|0.29634
07:05:21|0.29634
07:05:22|0.29664
07:05:24|0.29634
07:05:25|0.29637
07:05:26|0.29662
07:05:27|0.29631
07:05:28|0.29631
07:05:29|0.29631
07:05:30|0.29658
07:05:32|0.29655
07:05:34|0.29655
07:05:34|0.2967
07:05:35|0.2967
07:05:36|0.2967
07:05:37|0.29751
07:05:39|0.2974
07:05:39|0.29749
07:05:42|0.2978
07:05:42|0.29777
07:05:44|0.29777
07:05:44|0.29744
07:05:46|0.2971
07:05:47|0.29703
07:05:47|0.29703
07:05:49|0.29752
07:05:49|0.29811
07:05:50|0.29811
07:05:51|0.29782
07:05:52|0.29782
07:05:53|0.29765
07:05:54|0.29765
07:05:55|0.29779
07:05:57|0.29779
07:05:58|0.29779
07:05:59|0.29768
07:06:00|0.29787
07:06:01|0.29808
07:06:03|0.29856
07:06:04|0.29876
07:06:05|0.29856
07:06:06|0.29887
07:06:07|0.29887
07:06:08|0.29853
07:06:09|0.29899
07:06:10|0.29941
07:06:11|0.2989
07:06:12|0.29887
07:06:13|0.29926
07:06:14|0.29927
07:06:15|0.29902
07:06:17|0.29922
07:06:17|0.29935
07:06:19|0.29935
07:06:20|0.29935
07:06:20|0.29935
07:06:22|0.29907
07:06:23|0.29928
07:06:24|0.29903
07:06:25|0.29902
07:06:26|0.29902
07:06:26|0.29902
07:06:28|0.29876
07:06:29|0.29893
07:06:30|0.29893
07:06:31|0.29893
07:06:33|0.29893
07:06:35|0.29888
07:06:35|0.29897
07:06:36|0.29906
07:06:38|0.29911
07:06:39|0.29907
07:06:40|0.29907
07:06:42|0.29956
07:06:43|0.30009
07:06:43|0.29961
07:06:44|0.30006
07:06:46|0.29976
07:06:47|0.30022
07:06:47|0.30025
07:06:48|0.3
07:06:49|0.30033
07:06:50|0.30041
07:06:51|0.3
07:06:52|0.30069
07:06:54|0.30047
07:06:55|0.30046
07:06:56|0.30084
07:06:56|0.30084
07:06:58|0.30089
07:07:00|0.3009
07:07:01|0.3025
07:07:02|0.30248
07:07:03|0.30186
07:07:03|0.3023
07:07:05|0.30179
07:07:05|0.30184
07:07:07|0.30191
07:07:08|0.3023
07:07:09|0.30191
07:07:10|0.30228
07:07:10|0.30219
07:07:12|0.30186
07:07:13|0.30212
07:07:14|0.30173
07:07:15|0.30197
07:07:15|0.30224
07:07:18|0.30164
07:07:19|0.30107
07:07:20|0.30113
07:07:21|0.30114
07:07:22|0.30161
07:07:22|0.30115
07:07:25|0.30179
07:07:26|0.30184
07:07:26|0.30099
07:07:28|0.30087
07:07:28|0.30039
07:07:29|0.30056
07:07:30|0.3
07:07:31|0.30004
07:07:32|0.29985
07:07:34|0.2994
07:07:35|0.2997
07:07:37|0.29928
07:07:38|0.29927
07:07:39|0.29925
07:07:40|0.29936
07:07:42|0.29942
07:07:42|0.29951
07:07:44|0.29951
07:07:45|0.29983
07:07:46|0.29955
07:07:47|0.2993
07:07:48|0.29927
07:07:48|0.29941
07:07:50|0.29941
07:07:51|0.29927
07:07:52|0.29917
07:07:53|0.2994
07:07:53|0.29916
07:07:55|0.29912
07:07:56|0.29923
07:07:57|0.299
07:07:58|0.299
07:07:59|0.29909
07:07:59|0.2988
07:08:01|0.29873
07:08:02|0.29872
07:08:03|0.29872
07:08:05|0.29872
07:08:06|0.29872
07:08:07|0.2987
07:08:08|0.29795
07:08:09|0.29748
07:08:10|0.29722
07:08:11|0.29721
07:08:12|0.29721
07:08:14|0.29707
07:08:16|0.29706
07:08:17|0.29721
07:08:17|0.29734
07:08:18|0.297
07:08:19|0.297
07:08:20|0.29733
07:08:22|0.29706
07:08:23|0.29704
07:08:24|0.29799
07:08:24|0.29799
07:08:26|0.29772
07:08:27|0.298
07:08:28|0.29837
07:08:29|0.29804
07:08:30|0.29834
07:08:32|0.29803
07:08:33|0.29801
07:08:33|0.298
07:08:35|0.298
07:08:36|0.29801
07:08:38|0.29837
07:08:39|0.29861
07:08:40|0.29876
07:08:41|0.29857
07:08:42|0.29857
07:08:44|0.29886
07:08:46|0.29867
07:08:48|0.29867
07:08:49|0.29887
07:08:49|0.29869
07:08:50|0.29869
07:08:52|0.29897
07:08:53|0.29869
07:08:53|0.29869
07:08:54|0.29868
07:08:56|0.29868
07:08:57|0.29893
07:08:58|0.29831
07:08:58|0.29883
07:09:00|0.2988
07:09:00|0.29849
07:09:02|0.29855
07:09:03|0.29876
07:09:04|0.29855
07:09:06|0.29857
07:09:07|0.29859
07:09:07|0.29876
07:09:08|0.29876
07:09:09|0.29876
07:09:11|0.29876
07:09:11|0.29876
07:09:12|0.2982
07:09:13|0.2982
07:09:14|0.2982
07:09:15|0.2982
07:09:16|0.29874
07:09:17|0.29874
07:09:18|0.29874
07:09:19|0.29823
07:09:21|0.29857
07:09:21|0.2982
07:09:23|0.29851
07:09:24|0.29851
07:09:25|0.29851
07:09:26|0.29851
07:09:27|0.29851
07:09:28|0.29823
07:09:28|0.29824
07:09:30|0.2982
07:09:31|0.29825
07:09:32|0.29857
07:09:33|0.29836
07:09:33|0.29836
07:09:36|0.29837
07:09:37|0.29875
07:09:39|0.29851
07:09:41|0.2985
07:09:41|0.2982
07:09:42|0.2979
07:09:43|0.2979
07:09:44|0.29757
07:09:45|0.29757
07:09:46|0.29757
07:09:47|0.29791
07:09:49|0.29755
07:09:49|0.29788
07:09:50|0.29788
07:09:51|0.29788
07:09:52|0.29788
07:09:54|0.29786
07:09:55|0.29755
07:09:56|0.29746
07:09:58|0.29781
07:09:59|0.29735
07:10:00|0.29735
07:10:01|0.29719
07:10:03|0.29735
07:10:04|0.29735
07:10:05|0.2978
07:10:06|0.29781
07:10:07|0.29781
07:10:08|0.29781
07:10:09|0.29781
07:10:11|0.29761
07:10:12|0.29792
07:10:12|0.29786
07:10:14|0.29786
07:10:15|0.29786
07:10:15|0.29789
07:10:16|0.29786
07:10:17|0.29786
07:10:18|0.29761
07:10:19|0.29799
07:10:21|0.29752
07:10:21|0.2973
07:10:23|0.29753
07:10:25|0.29753
07:10:26|0.2972
07:10:26|0.29748
07:10:27|0.29752
07:10:28|0.29731
07:10:29|0.29731
07:10:30|0.29731
07:10:32|0.29745
07:10:32|0.29753
07:10:33|0.29753
07:10:34|0.29753
07:10:36|0.29747
07:10:37|0.29753
07:10:38|0.29753
07:10:40|0.29782
07:10:41|0.29782
07:10:42|0.29784
07:10:43|0.29784
07:10:44|0.2978
07:10:46|0.2978
07:10:47|0.2978
07:10:48|0.29753
07:10:48|0.29753
07:10:49|0.29753
07:10:51|0.29753
07:10:52|0.29732
07:10:53|0.29732
07:10:54|0.29747
07:10:55|0.29747
07:10:57|0.29747
07:10:57|0.29747
07:10:58|0.2975
07:10:59|0.29753
07:11:01|0.29779
07:11:01|0.29779
07:11:02|0.29774
07:11:04|0.29774
07:11:06|0.29774
07:11:06|0.2975
07:11:07|0.2975
07:11:09|0.29779
07:11:10|0.29779
07:11:10|0.29741
07:11:11|0.29741
07:11:12|0.29737
07:11:13|0.29731
07:11:14|0.29731
07:11:15|0.29731
07:11:16|0.29731
07:11:18|0.29731
07:11:19|0.2973
07:11:20|0.29725
07:11:21|0.29725
07:11:23|0.29723
07:11:23|0.29694
07:11:24|0.29686
07:11:25|0.29686
07:11:27|0.29707
07:11:28|0.29707
07:11:29|0.29707
07:11:30|0.29707
07:11:31|0.29707
07:11:32|0.29707
07:11:33|0.29671
07:11:34|0.29682
07:11:35|0.29681
07:11:36|0.29666
07:11:38|0.29666
07:11:40|0.29669
07:11:40|0.29669
07:11:42|0.29669
07:11:43|0.29663
07:11:44|0.29669
07:11:46|0.29669
07:11:48|0.29659
07:11:48|0.29659
07:11:50|0.2967
07:11:50|0.29665
07:11:52|0.29667
07:11:52|0.29635
07:11:53|0.29658
07:11:55|0.29615
07:11:56|0.296
07:11:56|0.296
07:11:58|0.29604
07:11:58|0.29594
07:11:59|0.296
07:12:00|0.29599
07:12:02|0.29597
07:12:02|0.29564
07:12:04|0.29564
07:12:04|0.29564
07:12:06|0.29573
07:12:06|0.2956
07:12:07|0.29567
07:12:09|0.29572
07:12:10|0.2955
07:12:11|0.29543
07:12:12|0.29535
07:12:13|0.2953
07:12:14|0.29514
07:12:15|0.29506
07:12:16|0.29508
07:12:17|0.2949
07:12:18|0.29487
07:12:19|0.29487
07:12:20|0.29487
07:12:20|0.29493
07:12:21|0.29483
07:12:23|0.29461
07:12:24|0.29482
07:12:25|0.29476
07:12:25|0.2945
07:12:27|0.29435
07:12:28|0.29438
07:12:29|0.29426
07:12:29|0.29426
07:12:30|0.29429
07:12:32|0.294
07:12:33|0.294
07:12:34|0.29376
07:12:35|0.294
07:12:36|0.29398
07:12:37|0.2939
07:12:39|0.29388
07:12:41|0.29385
07:12:41|0.29358
07:12:42|0.29355
07:12:43|0.29384
07:12:44|0.29385
07:12:45|0.29359
07:12:46|0.29387
07:12:48|0.29389
07:12:48|0.29358
07:12:49|0.29355
07:12:51|0.29388
07:12:52|0.29388
07:12:53|0.29388
07:12:55|0.29381
07:12:55|0.2938
07:12:56|0.29388
07:12:58|0.29388
07:12:58|0.294
07:13:00|0.29428
07:13:01|0.29392
07:13:02|0.29449
07:13:02|0.29449
07:13:04|0.29404
07:13:05|0.2943
07:13:07|0.29438
07:13:07|0.29443
07:13:08|0.29397
07:13:09|0.29437
07:13:10|0.29437
07:13:11|0.29392
07:13:12|0.29429
07:13:13|0.29423
07:13:15|0.29424
07:13:15|0.29443
07:13:16|0.29424
07:13:17|0.29423
07:13:18|0.29423
07:13:20|0.29442
07:13:21|0.29441
07:13:22|0.29443
07:13:23|0.29425
07:13:24|0.29422
07:13:25|0.2945
07:13:26|0.2945
07:13:26|0.29439
07:13:28|0.29439
07:13:28|0.29492
07:13:29|0.29492
07:13:31|0.29589
07:13:31|0.29515
07:13:33|0.295
07:13:33|0.295
07:13:34|0.29548
07:13:35|0.29538
07:13:37|0.2955
07:13:37|0.2955
07:13:39|0.2955
07:13:40|0.29528
07:13:41|0.29528
07:13:43|0.29528
07:13:43|0.29529
07:13:45|0.29529
07:13:46|0.29529
07:13:46|0.29529
07:13:48|0.2955
07:13:49|0.2955
07:13:50|0.29551
07:13:50|0.29528
07:13:52|0.2953
07:13:53|0.2953
07:13:54|0.29564
07:13:55|0.29564
07:13:56|0.29562
07:13:57|0.29562
07:13:58|0.29562
07:13:59|0.29585
07:14:00|0.29585
07:14:00|0.29541
07:14:01|0.29584
07:14:03|0.29564
07:14:04|0.29585
07:14:05|0.296
07:14:06|0.29582
07:14:07|0.29622
07:14:08|0.29686
07:14:09|0.29604
07:14:10|0.29655
07:14:12|0.29655
07:14:13|0.2963
07:14:13|0.29605
07:14:15|0.29606
07:14:15|0.29606
07:14:16|0.29604
07:14:18|0.29632
07:14:19|0.3
07:14:20|0.29927
07:14:20|0.29873
07:14:23|0.29846
07:14:23|0.29836
07:14:24|0.29795
07:14:25|0.29834
07:14:28|0.29782
07:14:28|0.29743
07:14:30|0.29749
07:14:31|0.29773
07:14:32|0.29759
07:14:33|0.29792
07:14:34|0.2979
07:14:35|0.2977
07:14:36|0.29821
07:14:37|0.29769
07:14:38|0.29776
07:14:39|0.29817
07:14:41|0.29825
07:14:41|0.29786
07:14:42|0.2985
07:14:43|0.29875
07:14:44|0.299
07:14:47|0.299
07:14:47|0.29859
07:14:48|0.29829
07:14:50|0.29834
07:14:50|0.29834
07:14:52|0.29834
07:14:52|0.29835
07:14:53|0.29859
07:14:54|0.29875
07:14:56|0.29837
07:14:56|0.2984
07:14:57|0.29834
07:14:58|0.29834
07:15:00|0.29871
07:15:01|0.29835
07:15:02|0.29835
07:15:03|0.29798
07:15:04|0.29825
07:15:06|0.2977
07:15:06|0.2977
07:15:09|0.2977
07:15:09|0.298
07:15:10|0.29793
07:15:11|0.29825
07:15:13|0.29794
07:15:15|0.29793
07:15:16|0.29813
07:15:17|0.29813
07:15:19|0.29793
07:15:19|0.29793
07:15:20|0.29775
07:15:21|0.29743
07:15:22|0.29776
07:15:23|0.29794
07:15:24|0.29793
07:15:25|0.29775
07:15:26|0.29794
07:15:27|0.29797
07:15:28|0.29755
07:15:29|0.29755
07:15:31|0.29716
07:15:31|0.297
07:15:32|0.29745
07:15:33|0.29736
07:15:35|0.297
07:15:35|0.297
07:15:36|0.297
07:15:37|0.29701
07:15:38|0.29701
07:15:40|0.29646
07:15:41|0.29697
07:15:42|0.29697
07:15:42|0.29657
07:15:43|0.29657
07:15:44|0.29689
07:15:46|0.29689
07:15:47|0.29695
07:15:48|0.29695
07:15:49|0.29695
07:15:50|0.29695
07:15:51|0.29686
07:15:52|0.29695
07:15:54|0.29701
07:15:54|0.29701
07:15:55|0.29662
07:15:56|0.29689
07:15:57|0.29684
07:15:59|0.29684
07:16:00|0.29684
07:16:00|0.29655
07:16:01|0.29629
07:16:02|0.29629
07:16:04|0.29629
07:16:05|0.29606
07:16:05|0.29603
07:16:06|0.2965
07:16:07|0.29606
07:16:09|0.29603
07:16:10|0.29606
07:16:11|0.29606
07:16:12|0.29606
07:16:13|0.29602
07:16:14|0.29601
07:16:16|0.29604
07:16:17|0.29606
07:16:17|0.296
07:16:18|0.29601
07:16:20|0.2959
07:16:20|0.29601
07:16:22|0.29601
07:16:23|0.29586
07:16:24|0.29586
07:16:25|0.29586
07:16:26|0.29599
07:16:27|0.29586
07:16:27|0.29547
07:16:28|0.29568
07:16:30|0.29519
07:16:30|0.29519
07:16:31|0.29519
07:16:33|0.29519
07:16:34|0.2954
07:16:35|0.29519
07:16:36|0.29519
07:16:38|0.295
07:16:38|0.29481
07:16:40|0.29509
07:16:40|0.29506
07:16:42|0.29506
07:16:42|0.29496
07:16:45|0.29468
07:16:46|0.29465
07:16:46|0.29497
07:16:47|0.29468
07:16:49|0.29463
07:16:49|0.2945
07:16:51|0.2945
07:16:51|0.29451
07:16:52|0.29449
07:16:53|0.2945
07:16:54|0.2945
07:16:55|0.29451
07:16:56|0.29442
07:16:58|0.29442
07:16:58|0.29433
07:16:59|0.29448
07:17:00|0.294
07:17:01|0.29437
07:17:02|0.29401
07:17:04|0.29431
07:17:06|0.29401
07:17:06|0.29401
07:17:07|0.29401
07:17:09|0.29429
07:17:10|0.2943
07:17:12|0.29434
07:17:13|0.29441
07:17:13|0.29441
07:17:15|0.29519
07:17:17|0.29568
07:17:17|0.29519
07:17:18|0.29519
07:17:20|0.29519
07:17:20|0.296
07:17:21|0.296
07:17:22|0.29606
07:17:23|0.29593
07:17:24|0.29602
07:17:25|0.29603
07:17:26|0.29636
07:17:27|0.29636
07:17:29|0.29619
07:17:30|0.29634
07:17:31|0.29636
07:17:32|0.29636
07:17:33|0.29586
07:17:34|0.29541
07:17:35|0.29585
07:17:36|0.29586
07:17:37|0.29586
07:17:38|0.29536
07:17:39|0.29576
07:17:40|0.29522
07:17:41|0.2958
07:17:42|0.29545
07:17:44|0.29578
07:17:46|0.29578
07:17:46|0.29594
07:17:47|0.29598
07:17:49|0.296
07:17:50|0.29633
07:17:51|0.29633
07:17:52|0.29585
07:17:53|0.29619
07:17:54|0.29619
07:17:55|0.29619
07:17:57|0.29605
07:17:57|0.29578
07:17:58|0.29578
07:17:59|0.29565
07:18:01|0.29571
07:18:02|0.29571
07:18:04|0.29555
07:18:05|0.2956
07:18:06|0.29525
07:18:07|0.29525
07:18:08|0.2952
07:18:08|0.29549
07:18:09|0.29549
07:18:10|0.29529
07:18:12|0.29529
07:18:14|0.29551
07:18:15|0.29551
07:18:16|0.29507
07:18:18|0.29509
07:18:19|0.29509
07:18:20|0.29509
07:18:21|0.29508
07:18:22|0.29508
07:18:23|0.29507
07:18:24|0.29509
07:18:25|0.29551
07:18:26|0.29545
07:18:27|0.2956
07:18:28|0.2956
07:18:29|0.29545
07:18:30|0.29545
07:18:31|0.2956
07:18:32|0.2956
07:18:33|0.29545
07:18:34|0.29545
07:18:35|0.2955
07:18:36|0.2955
07:18:37|0.29548
07:18:39|0.29553
07:18:39|0.2955
07:18:40|0.29576
07:18:41|0.29553
07:18:43|0.29574
07:18:45|0.29552
07:18:46|0.2955
07:18:48|0.29544
07:18:49|0.29543
07:18:50|0.29543
07:18:51|0.29511
07:18:52|0.29534
07:18:53|0.29531
07:18:54|0.29531
07:18:54|0.29531
07:18:56|0.29444
07:18:57|0.29452
07:18:58|0.29452
07:18:59|0.29475
07:19:00|0.2943
07:19:01|0.2947
07:19:02|0.2947
07:19:03|0.2947
07:19:04|0.29449
07:19:06|0.2945
07:19:06|0.2945
07:19:08|0.29449
07:19:10|0.29449
07:19:12|0.29447
07:19:12|0.2944
07:19:14|0.2944
07:19:14|0.29447
07:19:16|0.29468
07:19:17|0.29468
07:19:18|0.29448
07:19:19|0.29434
07:19:20|0.29434
07:19:21|0.2946
07:19:22|0.29457
07:19:23|0.29401
07:19:24|0.29401
07:19:25|0.29434
07:19:26|0.29434
07:19:27|0.29403
07:19:28|0.29401
07:19:29|0.29401
07:19:30|0.29401
07:19:31|0.29401
07:19:32|0.29401
07:19:33|0.29403
07:19:34|0.2942
07:19:35|0.29415
07:19:36|0.29415
07:19:37|0.29415
07:19:38|0.2938
07:19:39|0.29416
07:19:40|0.29438
07:19:41|0.29432
07:19:42|0.29432
07:19:43|0.2943
07:19:45|0.294
07:19:46|0.294
07:19:48|0.29399
07:19:48|0.29399
07:19:49|0.29399
07:19:50|0.29392
07:19:51|0.2939
07:19:53|0.29395
07:19:54|0.29395
07:19:55|0.29395
07:19:56|0.29376
07:19:57|0.2937
07:19:58|0.29377
07:19:59|0.2936
07:20:00|0.2936
07:20:01|0.2936
07:20:02|0.2936
07:20:04|0.2936
07:20:04|0.2936
07:20:07|0.2936
07:20:07|0.29374
07:20:08|0.2937
07:20:10|0.29374
07:20:11|0.29438
07:20:12|0.29437
07:20:14|0.294
07:20:15|0.294
07:20:16|0.29437
07:20:17|0.29437
07:20:18|0.29437
07:20:19|0.29437
07:20:20|0.29437
07:20:21|0.29417
07:20:21|0.29449
07:20:24|0.29449
07:20:24|0.2955
07:20:25|0.2955
07:20:27|0.2955
07:20:27|0.29493
07:20:28|0.29416
07:20:29|0.2939
07:20:31|0.29394
07:20:32|0.29394
07:20:32|0.2935
07:20:33|0.29339
07:20:34|0.29339
07:20:35|0.29352
07:20:36|0.29352
07:20:37|0.2939
07:20:40|0.29362
07:20:40|0.29362
07:20:41|0.29361
07:20:42|0.2933
07:20:44|0.29342
07:20:45|0.2932
07:20:47|0.29311
07:20:47|0.29311
07:20:49|0.293
07:20:50|0.29311
07:20:51|0.29316
07:20:52|0.29315
07:20:53|0.29314
07:20:54|0.29303
07:20:56|0.29281
07:20:56|0.29306
07:20:57|0.29303
07:20:58|0.29281
07:20:59|0.2933
07:21:00|0.29345
07:21:02|0.29344
07:21:03|0.29347
07:21:04|0.29293
07:21:06|0.29293
07:21:08|0.29293
07:21:08|0.29299
07:21:10|0.293
07:21:10|0.29311
07:21:12|0.29311
07:21:12|0.29311
07:21:14|0.29311
07:21:15|0.29311
07:21:16|0.2931
07:21:17|0.29311
07:21:19|0.29294
07:21:19|0.29294
07:21:20|0.29294
07:21:22|0.29311
07:21:22|0.29294
07:21:24|0.29294
07:21:25|0.29294
07:21:27|0.29291
07:21:28|0.29291
07:21:29|0.29291
07:21:30|0.29301
07:21:31|0.29285
07:21:32|0.29285
07:21:33|0.2933
07:21:34|0.29344
07:21:35|0.29298
07:21:36|0.2929
07:21:37|0.29317
07:21:38|0.2929
07:21:39|0.29298
07:21:40|0.29307
07:21:41|0.29307
07:21:43|0.29311
07:21:43|0.2928
07:21:46|0.2928
07:21:46|0.29283
07:21:47|0.29281
07:21:49|0.29271
07:21:50|0.29278
07:21:51|0.29278
07:21:52|0.29275
07:21:54|0.29275
07:21:55|0.29274
07:21:56|0.29274
07:21:56|0.29274
07:21:58|0.29271
07:21:58|0.29271
07:22:01|0.29271
07:22:02|0.29234
07:22:03|0.29212
07:22:04|0.292
07:22:05|0.292
07:22:06|0.292
07:22:08|0.29221
07:22:08|0.292
07:22:09|0.292
07:22:10|0.29204
07:22:11|0.29203
07:22:12|0.29201
07:22:13|0.29204
07:22:14|0.29204
07:22:16|0.292
07:22:16|0.29206
07:22:17|0.29206
07:22:18|0.29222
07:22:19|0.29234
07:22:20|0.29222
07:22:21|0.2925
07:22:23|0.29231
07:22:24|0.29263
07:22:24|0.29234
07:22:25|0.2926
07:22:27|0.29232
07:22:28|0.29222
07:22:29|0.29222
07:22:30|0.2922
07:22:31|0.29212
07:22:32|0.2922
07:22:33|0.29205
07:22:34|0.29234
07:22:35|0.29205
07:22:36|0.29222
07:22:37|0.2923
07:22:38|0.29216
07:22:39|0.29223
07:22:40|0.29223
07:22:41|0.29223
07:22:42|0.29234
07:22:43|0.29209
07:22:44|0.29209
07:22:45|0.29209
07:22:46|0.29234
07:22:47|0.29234
07:22:48|0.29221
07:22:49|0.29257
07:22:50|0.29278
07:22:51|0.29278
07:22:52|0.29297
07:22:53|0.29299
07:22:54|0.29261
07:22:56|0.29291
07:22:57|0.29256
07:22:58|0.29256
07:22:59|0.29256
07:23:00|0.29256
07:23:01|0.29267
07:23:02|0.29267
07:23:03|0.29267
07:23:04|0.29222
07:23:05|0.29264
07:23:06|0.29264
07:23:07|0.29264
07:23:08|0.29264
07:23:09|0.29222
07:23:10|0.2925
07:23:11|0.2925
07:23:12|0.2925
07:23:13|0.2925
07:23:15|0.29243
07:23:15|0.29243
07:23:16|0.29222
07:23:17|0.29222
07:23:18|0.29222
07:23:20|0.29242
07:23:21|0.29228
07:23:21|0.29226
07:23:22|0.29261
07:23:25|0.29261
07:23:25|0.29233
07:23:26|0.29225
07:23:27|0.29256
07:23:29|0.29256
07:23:29|0.29254
07:23:30|0.29233
07:23:31|0.29233
07:23:33|0.29233
07:23:33|0.29233
07:23:34|0.29235
07:23:35|0.29223
07:23:36|0.29222
07:23:37|0.29256
07:23:38|0.29256
07:23:40|0.29222
07:23:42|0.29228
07:23:42|0.29228
07:23:43|0.29228
07:23:44|0.29222
07:23:45|0.29222
07:23:46|0.29212
07:23:47|0.29212
07:23:49|0.29214
07:23:50|0.29214
07:23:51|0.29214
07:23:53|0.292
07:23:53|0.29206
07:23:54|0.292
07:23:55|0.29182
07:23:56|0.29197
07:23:57|0.29155
07:23:58|0.2915
07:23:59|0.2915
07:24:00|0.2918
07:24:01|0.29144
07:24:02|0.29132
07:24:04|0.29145
07:24:05|0.29139
07:24:06|0.291
07:24:08|0.2911
07:24:10|0.29125
07:24:10|0.291
07:24:11|0.29124
07:24:12|0.29137
07:24:13|0.29105
07:24:14|0.291
07:24:15|0.29122
07:24:16|0.2912
07:24:17|0.29116
07:24:18|0.2908
07:24:19|0.2908
07:24:20|0.2911
07:24:21|0.2911
07:24:22|0.29081
07:24:23|0.2908
07:24:24|0.29029
07:24:25|0.29081
07:24:26|0.2903
07:24:28|0.29062
07:24:29|0.2902
07:24:30|0.29019
07:24:31|0.29009
07:24:32|0.2901
07:24:33|0.29078
07:24:34|0.29048
07:24:36|0.29048
07:24:37|0.29072
07:24:37|0.29068
07:24:38|0.29099
07:24:39|0.291
07:24:41|0.29
07:24:41|0.29073
07:24:42|0.29079
07:24:43|0.29095
07:24:45|0.2915
07:24:45|0.29119
07:24:47|0.29115
07:24:48|0.29144
07:24:49|0.29131
07:24:50|0.29087
07:24:52|0.29087
07:24:52|0.29025
07:24:53|0.29087
07:24:54|0.29087
07:24:55|0.29087
07:24:56|0.29061
07:24:57|0.29087
07:24:58|0.29085
07:24:59|0.29085
07:25:00|0.29083
07:25:01|0.29083
07:25:02|0.29079
07:25:03|0.29049
07:25:04|0.29032
07:25:06|0.29035
07:25:07|0.29039
07:25:08|0.29039
07:25:09|0.29039
07:25:10|0.2908
07:25:11|0.2908
07:25:12|0.2908
07:25:13|0.29051
07:25:14|0.2908
07:25:15|0.2908
07:25:16|0.29068
07:25:17|0.2911
07:25:18|0.2913
07:25:19|0.29144
07:25:20|0.29107
07:25:21|0.29107
07:25:22|0.2915
07:25:23|0.29151
07:25:24|0.29145
07:25:25|0.2914
07:25:26|0.29163
07:25:27|0.29222
07:25:28|0.29222
07:25:29|0.29222
07:25:30|0.29234
07:25:31|0.29195
07:25:32|0.29222
07:25:33|0.29222
07:25:34|0.29188
07:25:35|0.29221
07:25:36|0.2924
07:25:37|0.29221
07:25:38|0.29221
07:25:40|0.29221
07:25:41|0.29221
07:25:41|0.29221
07:25:42|0.292
07:25:44|0.292
07:25:45|0.29161
07:25:47|0.29157
07:25:47|0.29185
07:25:48|0.29185
07:25:49|0.292
07:25:51|0.292
07:25:51|0.29216
07:25:52|0.29256
07:25:53|0.2922
07:25:54|0.29249
07:25:55|0.29249
07:25:58|0.29248
07:25:58|0.29208
07:25:59|0.29208
07:26:01|0.29208
07:26:02|0.29219
07:26:02|0.29219
07:26:03|0.29269
07:26:04|0.2929
07:26:05|0.29303
07:26:06|0.29312
07:26:08|0.29288
07:26:08|0.2933
07:26:10|0.29339
07:26:11|0.29399
07:26:11|0.29398
07:26:14|0.29365
07:26:15|0.29365
07:26:16|0.29366
07:26:17|0.2935
07:26:18|0.2935
07:26:19|0.29365
07:26:20|0.29367
07:26:22|0.29361
07:26:22|0.29362
07:26:23|0.29346
07:26:25|0.2935
07:26:25|0.29362
07:26:26|0.2936
07:26:28|0.29365
07:26:30|0.2935
07:26:30|0.29347
07:26:32|0.2933
07:26:32|0.2936
07:26:33|0.29311
07:26:34|0.29311
07:26:35|0.29327
07:26:36|0.29304
07:26:37|0.29306
07:26:38|0.29306
07:26:39|0.293
07:26:41|0.293
07:26:42|0.293
07:26:44|0.293
07:26:45|0.29282
07:26:46|0.29282
07:26:47|0.29249
07:26:48|0.29249
07:26:48|0.29261
07:26:49|0.29261
07:26:50|0.29261
07:26:52|0.29201
07:26:53|0.29201
07:26:54|0.29236
07:26:55|0.29236
07:26:56|0.29236
07:26:57|0.29236
07:26:58|0.29249
07:26:59|0.29219
07:27:00|0.29219
07:27:01|0.2922
07:27:02|0.2922
07:27:03|0.2922
07:27:05|0.29205
07:27:06|0.29205
07:27:06|0.29205
07:27:08|0.29205
07:27:09|0.29205
07:27:10|0.29205
07:27:12|0.2922
07:27:12|0.2921
07:27:14|0.29212
07:27:15|0.29215
07:27:15|0.29219
07:27:17|0.29215
07:27:18|0.29226
07:27:19|0.2922
07:27:20|0.2918
07:27:21|0.2918
07:27:22|0.2918
07:27:24|0.29193
07:27:25|0.29191
07:27:26|0.29191
07:27:27|0.2915
07:27:27|0.29193
07:27:28|0.29193
07:27:29|0.2915
07:27:30|0.2915
07:27:32|0.29185
07:27:32|0.29185
07:27:33|0.29185
07:27:35|0.2915
07:27:35|0.2915
07:27:37|0.29171
07:27:37|0.29184
07:27:38|0.29184
07:27:40|0.29152
07:27:41|0.29154
07:27:42|0.29185
07:27:43|0.29184
07:27:44|0.29184
07:27:45|0.29184
07:27:46|0.29184
07:27:47|0.29152
07:27:48|0.29182
07:27:49|0.29182
07:27:50|0.29182
07:27:51|0.29181
07:27:52|0.29181
07:27:53|0.29181
07:27:54|0.29154
07:27:55|0.29154
07:27:56|0.29154
07:27:57|0.29156
07:27:59|0.29156
07:27:59|0.29156
07:28:01|0.29155
07:28:02|0.29199
07:28:02|0.29198
07:28:05|0.29199
07:28:06|0.29182
07:28:07|0.29182
07:28:07|0.29155
07:28:09|0.29157
07:28:10|0.2915
07:28:12|0.2915
07:28:13|0.29155
07:28:14|0.29102
07:28:15|0.291
07:28:16|0.291
07:28:17|0.29118
07:28:18|0.2904
07:28:19|0.29017
07:28:20|0.29017
07:28:21|0.29019
07:28:22|0.29017
07:28:23|0.29017
07:28:24|0.29021
07:28:25|0.29022
07:28:26|0.29022
07:28:27|0.2902
07:28:28|0.2902
07:28:29|0.29079
07:28:30|0.29108
07:28:31|0.29108
07:28:32|0.29028
07:28:33|0.29028
07:28:35|0.29028
07:28:36|0.29028
07:28:36|0.29031
07:28:38|0.29031
07:28:39|0.29028
07:28:40|0.29028
07:28:41|0.29028
07:28:42|0.29028
07:28:43|0.29028
07:28:44|0.29028
07:28:45|0.2902
07:28:46|0.2902
07:28:47|0.29006
07:28:48|0.29
07:28:49|0.29
07:28:51|0.29002
07:28:52|0.29001
07:28:53|0.29
07:28:55|0.29
07:28:56|0.29006
07:28:57|0.29144
07:28:59|0.29189
07:29:00|0.29107
07:29:01|0.29061
07:29:03|0.29061
07:29:03|0.29062
07:29:04|0.29032
07:29:06|0.29084
07:29:07|0.29092
07:29:08|0.29163
07:29:10|0.29092
07:29:10|0.29163
07:29:12|0.29154
07:29:12|0.29154
07:29:14|0.29093
07:29:15|0.29158
07:29:16|0.29154
07:29:17|0.29092
07:29:18|0.29092
07:29:19|0.29094
07:29:20|0.29094
07:29:20|0.29094
07:29:21|0.29093
07:29:23|0.29113
07:29:24|0.29145
07:29:25|0.29159
07:29:25|0.2912
07:29:26|0.29121
07:29:28|0.2912
07:29:28|0.29153
07:29:29|0.29121
07:29:31|0.29163
07:29:31|0.29153
07:29:33|0.29211
07:29:34|0.29211
07:29:35|0.29211
07:29:36|0.29211
07:29:37|0.29198
07:29:38|0.29162
07:29:39|0.29162
07:29:40|0.29162
07:29:41|0.29162
07:29:42|0.29145
07:29:44|0.29146
07:29:44|0.29146
07:29:45|0.29159
07:29:46|0.29159
07:29:47|0.29125
07:29:48|0.29144
07:29:49|0.29144
07:29:50|0.29144
07:29:52|0.29159
07:29:52|0.29192
07:29:53|0.29192
07:29:54|0.29192
07:29:57|0.29192
07:29:57|0.29137
07:29:58|0.29159
07:29:59|0.29159
07:30:00|0.29192
07:30:02|0.29156
07:30:02|0.29189
07:30:03|0.29189
07:30:04|0.29192
07:30:05|0.29192
07:30:06|0.292
07:30:09|0.292
07:30:10|0.292
07:30:12|0.292
07:30:13|0.29211
07:30:13|0.29201
07:30:15|0.292
07:30:17|0.2921
07:30:17|0.29168
07:30:18|0.29168
07:30:19|0.29209
07:30:20|0.29209
07:30:21|0.29177
07:30:22|0.29181
07:30:23|0.29181
07:30:24|0.29204
07:30:25|0.29178
07:30:27|0.29178
07:30:27|0.29211
07:30:28|0.29211
07:30:30|0.29196
07:30:31|0.29196
07:30:32|0.29196
07:30:33|0.29227
07:30:34|0.2926
07:30:35|0.29255
07:30:36|0.293
07:30:37|0.29295
07:30:38|0.293
07:30:39|0.29262
07:30:40|0.29296
07:30:41|0.293
07:30:42|0.29295
07:30:43|0.29295
07:30:44|0.29315
07:30:45|0.29348
07:30:46|0.2935
07:30:47|0.29327
07:30:48|0.29327
07:30:49|0.29333
07:30:50|0.29397
07:30:52|0.29341
07:30:52|0.294
07:30:53|0.2944
07:30:54|0.29439
07:30:56|0.29412
07:30:56|0.29456
07:30:57|0.29459
07:30:58|0.29468
07:31:00|0.29475
07:31:00|0.29479
07:31:02|0.29494
07:31:02|0.29498
07:31:04|0.295
07:31:05|0.2949
07:31:06|0.2949
07:31:07|0.29499
07:31:08|0.29535
07:31:09|0.29533
07:31:10|0.29533
07:31:11|0.29534
07:31:13|0.29534
07:31:14|0.29535
07:31:16|0.29541
07:31:17|0.2958
07:31:18|0.29567
07:31:19|0.29579
07:31:20|0.29567
07:31:21|0.2958
07:31:22|0.29579
07:31:23|0.29567
07:31:24|0.29533
07:31:25|0.29578
07:31:26|0.2955
07:31:27|0.2955
07:31:28|0.2955
07:31:30|0.29541
07:31:31|0.29579
07:31:32|0.29579
07:31:32|0.29579
07:31:35|0.29579
07:31:35|0.29548
07:31:37|0.29552
07:31:38|0.2955
07:31:39|0.29576
07:31:41|0.2958
07:31:41|0.2958
07:31:42|0.29552
07:31:43|0.29579
07:31:44|0.29551
07:31:45|0.29563
07:31:46|0.29563
07:31:47|0.29563
07:31:48|0.29563
07:31:49|0.2955
07:31:50|0.29599
07:31:51|0.29582
07:31:52|0.296
07:31:53|0.29583
07:31:54|0.29581
07:31:55|0.29584
07:31:56|0.29584
07:31:57|0.2962
07:31:58|0.29592
07:31:59|0.29592
07:32:01|0.296
07:32:02|0.29621
07:32:04|0.29633
07:32:05|0.29633
07:32:05|0.29633
07:32:07|0.2961
07:32:08|0.2961
07:32:09|0.29601
07:32:10|0.29631
07:32:10|0.29633
07:32:11|0.29633
07:32:13|0.29633
07:32:14|0.29612
07:32:15|0.29633
07:32:17|0.29657
07:32:17|0.29637
07:32:18|0.29637
07:32:20|0.29661
07:32:21|0.29634
07:32:22|0.29621
07:32:23|0.29657
07:32:24|0.29646
07:32:25|0.29634
07:32:27|0.29634
07:32:28|0.29646
07:32:28|0.29634
07:32:30|0.29616
07:32:32|0.29646
07:32:32|0.29614
07:32:34|0.29614
07:32:34|0.29645
07:32:36|0.29645
07:32:36|0.29645
07:32:38|0.29645
07:32:38|0.29645
07:32:40|0.29645
07:32:40|0.29645
07:32:41|0.29657
07:32:43|0.29645
07:32:43|0.29616
07:32:44|0.29655
07:32:45|0.29661
07:32:46|0.2967
07:32:47|0.2967
07:32:48|0.29651
07:32:50|0.29683
07:32:50|0.29682
07:32:51|0.29634
07:32:52|0.2966
07:32:53|0.29661
07:32:54|0.29676
07:32:55|0.29681
07:32:56|0.29681
07:32:58|0.29682
07:32:58|0.29681
07:32:59|0.29681
07:33:01|0.29683
07:33:03|0.29653
07:33:04|0.29683
07:33:04|0.29683
07:33:05|0.29683
07:33:06|0.29683
07:33:08|0.29683
07:33:08|0.29655
07:33:09|0.29683
07:33:10|0.29683
07:33:12|0.29683
07:33:13|0.29655
07:33:13|0.29655
07:33:15|0.29656
07:33:15|0.29632
07:33:16|0.296
07:33:18|0.29655
07:33:18|0.29578
07:33:19|0.29637
07:33:21|0.29631
07:33:22|0.29577
07:33:23|0.29577
07:33:24|0.29575
07:33:24|0.29588
07:33:25|0.29588
07:33:26|0.29588
07:33:28|0.29587
07:33:28|0.29588
07:33:29|0.29588
07:33:31|0.29576
07:33:32|0.29576
07:33:34|0.29621
07:33:34|0.29593
07:33:35|0.2959
07:33:36|0.2959
07:33:38|0.2959
07:33:39|0.29618
07:33:40|0.29618
07:33:41|0.29618
07:33:42|0.29618
07:33:43|0.2962
07:33:44|0.2962
07:33:45|0.2962
07:33:46|0.29591
07:33:47|0.2962
07:33:48|0.2962
07:33:49|0.2962
07:33:50|0.2962
07:33:51|0.29608
07:33:52|0.29608
07:33:53|0.29618
07:33:54|0.2963
07:33:55|0.29628
07:33:56|0.29628
07:33:57|0.29594
07:33:58|0.29627
07:33:59|0.29625
07:34:00|0.29625
07:34:01|0.29625
07:34:02|0.29625
07:34:03|0.29625
07:34:05|0.29625
07:34:07|0.29576
07:34:09|0.29625
07:34:09|0.29625
07:34:10|0.29576
07:34:11|0.29566
07:34:12|0.29603
07:34:13|0.29604
07:34:14|0.29604
07:34:15|0.29578
07:34:16|0.29566
07:34:18|0.29602
07:34:19|0.296
07:34:20|0.296
07:34:21|0.29599
07:34:22|0.29569
07:34:23|0.29598
07:34:24|0.29598
07:34:26|0.29598
07:34:26|0.29648
07:34:29|0.2964
07:34:29|0.29678
07:34:30|0.29669
07:34:31|0.29671
07:34:33|0.297
07:34:33|0.2974
07:34:34|0.2975
07:34:35|0.29721
07:34:36|0.29753
07:34:37|0.29725
07:34:38|0.29725
07:34:39|0.29726
07:34:40|0.29726
07:34:41|0.2976
07:34:42|0.2976
07:34:43|0.2975
07:34:44|0.29762
07:34:45|0.29762
07:34:46|0.29752
07:34:47|0.29753
07:34:48|0.29762
07:34:49|0.29763
07:34:50|0.29727
07:34:52|0.29763
07:34:52|0.29763
07:34:53|0.29762
07:34:55|0.29762
07:34:55|0.29762
07:34:56|0.29763
07:34:57|0.29704
07:34:58|0.29762
07:35:00|0.29762
07:35:02|0.297
07:35:02|0.29747
07:35:03|0.29747
07:35:04|0.29747
07:35:06|0.29743
07:35:07|0.29747
07:35:08|0.29703
07:35:08|0.29703
07:35:09|0.29703
07:35:12|0.2971
07:35:13|0.29711
07:35:13|0.29711
07:35:14|0.29711
07:35:15|0.29711
07:35:16|0.29747
07:35:17|0.29703
07:35:18|0.29706
07:35:19|0.29693
07:35:20|0.29604
07:35:21|0.29682
07:35:22|0.29682
07:35:23|0.29634
07:35:24|0.297
07:35:26|0.29634
07:35:26|0.29634
07:35:27|0.29697
07:35:28|0.29697
07:35:29|0.29697
07:35:30|0.29697
07:35:31|0.29638
07:35:32|0.29679
07:35:33|0.29672
07:35:35|0.29592
07:35:35|0.29592
07:35:36|0.29592
07:35:37|0.29601
07:35:39|0.29628
07:35:40|0.29628
07:35:41|0.29625
07:35:42|0.29594
07:35:43|0.29594
07:35:44|0.29594
07:35:45|0.29619
07:35:46|0.29619
07:35:47|0.29595
07:35:48|0.29619
07:35:49|0.29606
07:35:50|0.29633
07:35:51|0.29619
07:35:52|0.29619
07:35:54|0.29619
07:35:54|0.29619
07:35:55|0.29619
07:35:57|0.2961
07:35:57|0.2961
07:35:58|0.29671
07:36:00|0.29671
07:36:00|0.29621
07:36:02|0.29663
07:36:03|0.29663
07:36:03|0.2977
07:36:05|0.29711
07:36:05|0.29776
07:36:06|0.29721
07:36:08|0.29721
07:36:10|0.29721
07:36:10|0.29721
07:36:11|0.29721
07:36:13|0.29776
07:36:13|0.29776
07:36:15|0.29743
07:36:15|0.29767
07:36:17|0.29721
07:36:17|0.29659
07:36:19|0.2975
07:36:20|0.2974
07:36:21|0.29721
07:36:22|0.29721
07:36:23|0.29721
07:36:24|0.29726
07:36:26|0.29728
07:36:27|0.2975
07:36:27|0.2975
07:36:29|0.2975
07:36:30|0.2975
07:36:30|0.2975
07:36:33|0.2975
07:36:33|0.2975
07:36:35|0.2975
07:36:36|0.2975
07:36:36|0.2975
07:36:38|0.29722
07:36:38|0.29722
07:36:40|0.29749
07:36:40|0.2975
07:36:41|0.2975
07:36:42|0.2975
07:36:43|0.2975
07:36:44|0.29659
07:36:45|0.29659
07:36:46|0.29659
07:36:47|0.2975
07:36:49|0.2975
07:36:49|0.2975
07:36:51|0.297
07:36:51|0.29748
07:36:52|0.2975
07:36:53|0.2975
07:36:54|0.2975
07:36:55|0.2975
07:36:56|0.2975
07:36:57|0.29696
07:36:58|0.29696
07:37:00|0.2975
07:37:00|0.29722
07:37:02|0.29706
07:37:03|0.298
07:37:04|0.29722
07:37:05|0.29806
07:37:06|0.29752
07:37:07|0.29746
07:37:08|0.29746
07:37:09|0.29765
07:37:10|0.29765
07:37:11|0.29765
07:37:12|0.29797
07:37:13|0.29797
07:37:15|0.298
07:37:17|0.29859
07:37:17|0.29904
07:37:18|0.29903
07:37:19|0.29903
07:37:21|0.29946
07:37:22|0.29935
07:37:23|0.29946
07:37:24|0.29946
07:37:25|0.29946
07:37:26|0.29946
07:37:27|0.29923
07:37:28|0.29949
07:37:30|0.29933
07:37:31|0.29933
07:37:32|0.2995
07:37:34|0.30013
07:37:34|0.30021
07:37:35|0.29987
07:37:37|0.29951
07:37:37|0.29951
07:37:38|0.30019
07:37:39|0.30035
07:37:40|0.29873
07:37:41|0.29961
07:37:42|0.29949
07:37:43|0.29931
07:37:44|0.29912
07:37:45|0.29954
07:37:46|0.29878
07:37:47|0.29928
07:37:48|0.29879
07:37:49|0.29912
07:37:50|0.29932
07:37:51|0.29932
07:37:52|0.2992
07:37:53|0.29959
07:37:54|0.29949
07:37:55|0.29952
07:37:56|0.29959
07:37:57|0.29981
07:37:58|0.29953
07:37:59|0.29949
07:38:00|0.29949
07:38:01|0.29949
07:38:02|0.29949
07:38:03|0.29957
07:38:04|0.29909
07:38:05|0.29909
07:38:06|0.29927
07:38:07|0.29927
07:38:08|0.2993
07:38:09|0.29906
07:38:10|0.29906
07:38:11|0.29906
07:38:13|0.29932
07:38:14|0.29913
07:38:15|0.29948
07:38:15|0.29927
07:38:16|0.29952
07:38:18|0.2995
07:38:19|0.29949
07:38:19|0.2995
07:38:20|0.29952
07:38:23|0.29952
07:38:23|0.29952
07:38:25|0.3
07:38:26|0.29984
07:38:26|0.30054
07:38:28|0.3
07:38:29|0.29996
07:38:31|0.29996
07:38:32|0.30049
07:38:33|0.30049
07:38:34|0.30049
07:38:35|0.30018
07:38:36|0.30069
07:38:37|0.30054
07:38:38|0.3009
07:38:39|0.30062
07:38:40|0.30094
07:38:41|0.3009
07:38:42|0.30097
07:38:43|0.3008
07:38:44|0.3008
07:38:45|0.3012
07:38:46|0.30105
07:38:47|0.29996
07:38:48|0.30049
07:38:49|0.30061
07:38:50|0.30065
07:38:51|0.30017
07:38:52|0.30049
07:38:53|0.3009
07:38:54|0.3009
07:38:55|0.30058
07:38:56|0.30011
07:38:57|0.30054
07:38:58|0.29953
07:38:59|0.30043
07:39:00|0.30024
07:39:01|0.29963
07:39:02|0.30011
07:39:04|0.29967
07:39:06|0.30018
07:39:06|0.30005
07:39:07|0.30005
07:39:09|0.30005
07:39:10|0.30005
07:39:11|0.30001
07:39:12|0.29974
07:39:13|0.29997
07:39:15|0.2994
07:39:17|0.29907
07:39:17|0.29903
07:39:18|0.29888
07:39:20|0.2989
07:39:22|0.29841
07:39:23|0.29895
07:39:24|0.29849
07:39:25|0.29977
07:39:25|0.29974
07:39:26|0.29975
07:39:28|0.29928
07:39:29|0.29971
07:39:31|0.29957
07:39:32|0.29951
07:39:32|0.29928
07:39:33|0.29928
07:39:35|0.29958
07:39:35|0.29987
07:39:38|0.29998
07:39:39|0.29987
07:39:40|0.29977
07:39:40|0.30024
07:39:42|0.29999
07:39:43|0.29999
07:39:43|0.30021
07:39:44|0.29957
07:39:45|0.29992
07:39:48|0.29983
07:39:49|0.30049
07:39:50|0.30049
07:39:51|0.3
07:39:52|0.30043
07:39:53|0.30042
07:39:54|0.29985
07:39:55|0.29985
07:39:56|0.29987
07:39:57|0.30009
07:39:58|0.29997
07:39:59|0.29905
07:40:00|0.29905
07:40:01|0.299
07:40:02|0.29956
07:40:03|0.29956
07:40:04|0.2995
07:40:05|0.29956
07:40:07|0.3
07:40:08|0.3
07:40:10|0.29997
07:40:10|0.29998
07:40:12|0.29998
07:40:14|0.29961
07:40:15|0.30011
07:40:16|0.3
07:40:17|0.29954
07:40:19|0.30015
07:40:19|0.30015
07:40:21|0.3001
07:40:21|0.30006
07:40:23|0.30006
07:40:23|0.30015
07:40:25|0.30015
07:40:25|0.30015
07:40:26|0.30015
07:40:28|0.30015
07:40:29|0.30015
07:40:30|0.30016
07:40:31|0.30014
07:40:32|0.30014
07:40:33|0.30015
07:40:35|0.30015
07:40:36|0.30016
07:40:36|0.3002
07:40:37|0.30024
07:40:39|0.30024
07:40:39|0.30024
07:40:40|0.30016
07:40:42|0.30018
07:40:43|0.3002
07:40:44|0.3002
07:40:45|0.3002
07:40:46|0.3002
07:40:46|0.30001
07:40:47|0.29983
07:40:49|0.30049
07:40:50|0.30049
07:40:50|0.30021
07:40:51|0.30049
07:40:53|0.30049
07:40:54|0.30049
07:40:55|0.30036
07:40:56|0.30032
07:40:56|0.30032
07:40:57|0.30032
07:40:59|0.30036
07:41:00|0.30036
07:41:01|0.30034
07:41:02|0.30001
07:41:03|0.30028
07:41:04|0.30026
07:41:04|0.29957
07:41:07|0.29957
07:41:09|0.30015
07:41:09|0.30013
07:41:10|0.30013
07:41:11|0.29963
07:41:12|0.29998
07:41:14|0.30027
07:41:15|0.30015
07:41:16|0.2998
07:41:17|0.30006
07:41:18|0.29969
07:41:19|0.2998
07:41:20|0.2998
07:41:21|0.30026
07:41:22|0.30003
07:41:24|0.30027
07:41:25|0.30006
07:41:26|0.30026
07:41:26|0.30007
07:41:29|0.30026
07:41:29|0.30026
07:41:30|0.30026
07:41:32|0.30026
07:41:32|0.29977
07:41:35|0.30004
07:41:36|0.30006
07:41:37|0.30005
07:41:38|0.30006
07:41:39|0.30009
07:41:40|0.30026
07:41:41|0.29985
07:41:42|0.3
07:41:43|0.3
07:41:44|0.29989
07:41:45|0.3
07:41:46|0.3
07:41:47|0.2998
07:41:48|0.3
07:41:49|0.29999
07:41:50|0.3
07:41:51|0.29998
07:41:52|0.2999
07:41:53|0.29995
07:41:54|0.29995
07:41:55|0.29965
07:41:56|0.29991
07:41:57|0.29991
07:41:58|0.29991
07:41:59|0.29994
07:42:00|0.29994
07:42:01|0.3
07:42:02|0.29992
07:42:03|0.29992
07:42:04|0.29976
07:42:05|0.29976
07:42:07|0.29992
07:42:08|0.2996
07:42:09|0.2996
07:42:10|0.29991
07:42:11|0.29991
07:42:12|0.29982
07:42:13|0.29976
07:42:14|0.29965
07:42:15|0.29921
07:42:17|0.29921
07:42:18|0.29801
07:42:19|0.29782
07:42:21|0.29753
07:42:22|0.29817
07:42:22|0.29753
07:42:23|0.29755
07:42:24|0.29756
07:42:26|0.29774
07:42:27|0.29839
07:42:28|0.29823
07:42:29|0.29817
07:42:30|0.29811
07:42:31|0.29804
07:42:32|0.29774
07:42:33|0.29815
07:42:34|0.29784
07:42:35|0.29784
07:42:36|0.29791
07:42:37|0.29791
07:42:38|0.29786
07:42:39|0.29786
07:42:40|0.29792
07:42:41|0.29785
07:42:43|0.29774
07:42:43|0.29772
07:42:44|0.29784
07:42:45|0.29657
07:42:46|0.29694
07:42:47|0.29688
07:42:48|0.29688
07:42:50|0.29692
07:42:51|0.29641
07:42:52|0.29639
07:42:53|0.29639
07:42:54|0.29621
07:42:55|0.29621
07:42:56|0.29678
07:42:57|0.29641
07:42:58|0.29639
07:42:59|0.29672
07:43:00|0.29619
07:43:01|0.29641
07:43:02|0.2964
07:43:03|0.29638
07:43:04|0.29638
07:43:05|0.29637
07:43:06|0.29635
07:43:08|0.29633
07:43:08|0.2963
07:43:10|0.29628
07:43:11|0.29628
07:43:13|0.29599
07:43:14|0.29596
07:43:15|0.29564
07:43:17|0.29565
07:43:17|0.29565
07:43:18|0.29563
07:43:20|0.29553
07:43:20|0.29562
07:43:21|0.29562
07:43:22|0.29553
07:43:23|0.29558
07:43:24|0.29553
07:43:25|0.29556
07:43:26|0.29557
07:43:27|0.29554
07:43:29|0.29539
07:43:29|0.29582
07:43:30|0.29547
07:43:31|0.29402
07:43:33|0.29349
07:43:33|0.2935
07:43:34|0.29349
07:43:35|0.29349
07:43:36|0.2941
07:43:37|0.29349
07:43:38|0.29349
07:43:39|0.29351
07:43:40|0.29351
07:43:41|0.29349
07:43:42|0.29349
07:43:44|0.29349
07:43:45|0.29355
07:43:46|0.29367
07:43:47|0.2941
07:43:48|0.29462
07:43:49|0.29432
07:43:50|0.29432
07:43:51|0.29382
07:43:52|0.2941
07:43:53|0.2941
07:43:55|0.29432
07:43:55|0.29432
07:43:56|0.29417
07:43:57|0.29467
07:43:58|0.2949
07:43:59|0.2949
07:44:00|0.29488
07:44:01|0.29496
07:44:02|0.29496
07:44:04|0.29496
07:44:04|0.29495
07:44:06|0.29535
07:44:06|0.29501
07:44:07|0.29534
07:44:08|0.29535
07:44:09|0.2947
07:44:10|0.29519
07:44:11|0.29519
07:44:13|0.29579
07:44:15|0.29572
07:44:16|0.29577
07:44:17|0.29577
07:44:18|0.29577
07:44:19|0.2959
07:44:19|0.29579
07:44:21|0.29579
07:44:23|0.29505
07:44:24|0.29599
07:44:25|0.29604
07:44:25|0.29512
07:44:27|0.29603
07:44:28|0.29634
07:44:29|0.29559
07:44:30|0.29629
07:44:31|0.29563
07:44:32|0.29566
07:44:33|0.29628
07:44:33|0.29637
07:44:34|0.2964
07:44:36|0.29595
07:44:37|0.29634
07:44:37|0.29634
07:44:39|0.29634
07:44:40|0.29634
07:44:41|0.29634
07:44:43|0.29641
07:44:43|0.29661
07:44:44|0.29636
07:44:46|0.29675
07:44:47|0.29675
07:44:47|0.29644
07:44:48|0.29694
07:44:49|0.297
07:44:50|0.297
07:44:51|0.297
07:44:52|0.297
07:44:53|0.29672
07:44:54|0.29672
07:44:55|0.29694
07:44:57|0.29699
07:44:57|0.29699
07:44:58|0.2967
07:45:00|0.297
07:45:01|0.297
07:45:01|0.29672
07:45:03|0.29713
07:45:04|0.297
07:45:04|0.297
07:45:05|0.29772
07:45:07|0.29749
07:45:07|0.2974
07:45:09|0.29786
07:45:09|0.29786
07:45:11|0.29787
07:45:13|0.29859
07:45:13|0.29856
07:45:14|0.29856
07:45:15|0.29856
07:45:17|0.29853
07:45:18|0.29866
07:45:20|0.29879
07:45:22|0.29866
07:45:22|0.29919
07:45:23|0.29947
07:45:24|0.29946
07:45:25|0.29891
07:45:27|0.29951
07:45:27|0.29913
07:45:28|0.29913
07:45:29|0.29946
07:45:31|0.29959
07:45:32|0.29964
07:45:33|0.29923
07:45:34|0.29967
07:45:35|0.2995
07:45:36|0.2999
07:45:37|0.29962
07:45:38|0.29891
07:45:40|0.2999
07:45:40|0.29973
07:45:42|0.29962
07:45:43|0.2997
07:45:44|0.29996
07:45:45|0.29999
07:45:45|0.3
07:45:47|0.3
07:45:47|0.3
07:45:49|0.3
07:45:49|0.3
07:45:50|0.3
07:45:51|0.29996
07:45:53|0.29994
07:45:53|0.3
07:45:54|0.3
07:45:55|0.29968
07:45:56|0.29998
07:45:57|0.29998
07:45:58|0.29998
07:45:59|0.29998
07:46:00|0.29959
07:46:01|0.2997
07:46:03|0.29989
07:46:04|0.29986
07:46:04|0.2999
07:46:06|0.29991
07:46:06|0.29991
07:46:08|0.30005
07:46:09|0.30012
07:46:10|0.3002
07:46:11|0.30021
07:46:13|0.29986
07:46:14|0.29982
07:46:16|0.3
07:46:17|0.30032
07:46:18|0.30046
07:46:19|0.3003
07:46:20|0.30049
07:46:21|0.30049
07:46:22|0.3005
07:46:23|0.3005
07:46:24|0.3005
07:46:25|0.30049
07:46:26|0.3005
07:46:27|0.3003
07:46:28|0.3006
07:46:29|0.30064
07:46:30|0.30037
07:46:31|0.30068
07:46:32|0.3007
07:46:33|0.30036
07:46:34|0.30038
07:46:36|0.30069
07:46:37|0.30069
07:46:38|0.30109
07:46:39|0.30075
07:46:40|0.30081
07:46:42|0.30114
07:46:43|0.30143
07:46:44|0.30139
07:46:44|0.30135
07:46:46|0.30101
07:46:46|0.30132
07:46:48|0.30132
07:46:48|0.30144
07:46:50|0.30139
07:46:51|0.30114
07:46:51|0.30072
07:46:53|0.30155
07:46:53|0.30154
07:46:55|0.30133
07:46:56|0.30156
07:46:56|0.30114
07:46:58|0.30146
07:46:58|0.30114
07:46:59|0.30173
07:47:01|0.30153
07:47:02|0.30105
07:47:03|0.30111
07:47:03|0.30147
07:47:05|0.30154
07:47:06|0.30152
07:47:06|0.30169
07:47:07|0.30169
07:47:08|0.30153
07:47:10|0.30153
07:47:11|0.30169
07:47:13|0.30174
07:47:14|0.30173
07:47:15|0.30173
07:47:16|0.30173
07:47:17|0.302
07:47:18|0.302
07:47:19|0.30173
07:47:20|0.302
07:47:21|0.30176
07:47:22|0.30173
07:47:23|0.302
07:47:24|0.3023
07:47:25|0.30198
07:47:26|0.30199
07:47:27|0.30211
07:47:28|0.30244
07:47:29|0.30226
07:47:30|0.3025
07:47:32|0.30346
07:47:32|0.30349
07:47:34|0.30351
07:47:35|0.30361
07:47:36|0.30355
07:47:36|0.30302
07:47:37|0.30335
07:47:38|0.30368
07:47:40|0.30346
07:47:41|0.30361
07:47:42|0.30356
07:47:43|0.30368
07:47:43|0.30363
07:47:45|0.30305
07:47:45|0.30391
07:47:48|0.30378
07:47:48|0.30357
07:47:49|0.30306
07:47:50|0.30299
07:47:51|0.30271
07:47:53|0.30271
07:47:54|0.30273
07:47:55|0.30268
07:47:55|0.30264
07:47:56|0.30281
07:47:57|0.30146
07:47:58|0.30196
07:48:00|0.30134
07:48:00|0.30188
07:48:02|0.30113
07:48:02|0.30151
07:48:03|0.30134
07:48:04|0.30113
07:48:05|0.30137
07:48:06|0.30145
07:48:08|0.30098
07:48:09|0.30095
07:48:09|0.3
07:48:10|0.29987
07:48:11|0.3
07:48:13|0.29972
07:48:13|0.2999
07:48:15|0.29999
07:48:17|0.29991
07:48:19|0.30057
07:48:19|0.3
07:48:21|0.29989
07:48:21|0.3
07:48:22|0.29996
07:48:23|0.29998
07:48:25|0.29969
07:48:26|0.29965
07:48:27|0.29965
07:48:28|0.29991
07:48:29|0.29999
07:48:30|0.3
07:48:31|0.29999
07:48:32|0.30008
07:48:33|0.29994
07:48:34|0.2999
07:48:35|0.29963
07:48:36|0.29963
07:48:37|0.29999
07:48:38|0.29965
07:48:39|0.29997
07:48:40|0.29996
07:48:41|0.29992
07:48:42|0.29989
07:48:43|0.29985
07:48:44|0.29985
07:48:45|0.29985
07:48:46|0.29983
07:48:47|0.29956
07:48:49|0.29999
07:48:50|0.29998
07:48:50|0.29992
07:48:52|0.29992
07:48:52|0.29965
07:48:53|0.29899
07:48:55|0.29965
07:48:56|0.29902
07:48:56|0.2996
07:48:57|0.29856
07:48:58|0.29851
07:48:59|0.29872
07:49:01|0.29867
07:49:02|0.29867
07:49:04|0.29886
07:49:04|0.29845
07:49:06|0.298
07:49:06|0.29849
07:49:08|0.29758
07:49:08|0.29845
07:49:10|0.29845
07:49:12|0.29779
07:49:14|0.29837
07:49:15|0.29835
07:49:16|0.29845
07:49:18|0.29809
07:49:19|0.29886
07:49:21|0.29837
07:49:22|0.29892
07:49:24|0.29895
07:49:25|0.29895
07:49:26|0.29895
07:49:26|0.29895
07:49:27|0.29867
07:49:29|0.29895
07:49:30|0.2987
07:49:30|0.2987
07:49:33|0.29846
07:49:33|0.29847
07:49:34|0.29848
07:49:35|0.29891
07:49:37|0.29891
07:49:38|0.29891
07:49:40|0.29891
07:49:41|0.29894
07:49:43|0.29828
07:49:43|0.2984
07:49:44|0.29844
07:49:45|0.2985
07:49:48|0.2985
07:49:49|0.2985
07:49:50|0.29823
07:49:51|0.29809
07:49:52|0.29791
07:49:53|0.29792
07:49:54|0.29794
07:49:55|0.29809
07:49:56|0.29727
07:49:57|0.29727
07:49:58|0.29731
07:49:59|0.29725
07:50:00|0.29725
07:50:01|0.29725
07:50:02|0.29702
07:50:04|0.2976
07:50:06|0.2976
07:50:06|0.2976
07:50:07|0.2976
07:50:09|0.29721
07:50:10|0.2975
07:50:11|0.2976
07:50:12|0.29783
07:50:13|0.29769
07:50:15|0.2983
07:50:15|0.29849
07:50:16|0.29849
07:50:18|0.29787
07:50:19|0.29827
07:50:20|0.29827
07:50:21|0.29849
07:50:23|0.29849
07:50:24|0.29844
07:50:25|0.29795
07:50:25|0.29795
07:50:26|0.29849
07:50:27|0.29834
07:50:28|0.298
07:50:29|0.298
07:50:31|0.298
07:50:33|0.298
07:50:33|0.29837
07:50:34|0.29809
07:50:35|0.29849
07:50:36|0.29801
07:50:37|0.29665
07:50:38|0.29655
07:50:39|0.29687
07:50:40|0.297
07:50:41|0.29687
07:50:43|0.29687
07:50:43|0.2966
07:50:44|0.29651
07:50:45|0.29683
07:50:46|0.29652
07:50:47|0.29651
07:50:49|0.2965
07:50:50|0.29681
07:50:51|0.29651
07:50:52|0.29683
07:50:53|0.2968
07:50:54|0.29684
07:50:55|0.29748
07:50:56|0.29745
07:50:57|0.29746
07:50:58|0.29792
07:50:59|0.29792
07:51:00|0.29792
07:51:01|0.29792
07:51:02|0.29763
07:51:03|0.29726
07:51:04|0.29757
07:51:05|0.29763
07:51:06|0.298
07:51:07|0.298
07:51:08|0.29843
07:51:09|0.298
07:51:10|0.29842
07:51:11|0.29842
07:51:12|0.29844
07:51:13|0.29846
07:51:15|0.29844
07:51:17|0.29874
07:51:18|0.29846
07:51:19|0.29819
07:51:20|0.29858
07:51:20|0.29854
07:51:23|0.29863
07:51:23|0.29888
07:51:25|0.29894
07:51:27|0.29893
07:51:27|0.29888
07:51:28|0.29888
07:51:29|0.29862
07:51:30|0.2986
07:51:31|0.29844
07:51:32|0.29888
07:51:33|0.2986
07:51:34|0.29949
07:51:35|0.2991
07:51:36|0.2995
07:51:37|0.2995
07:51:39|0.29951
07:51:40|0.29952
07:51:41|0.29975
07:51:42|0.29952
07:51:43|0.3
07:51:44|0.3
07:51:45|0.3
07:51:46|0.2999
07:51:47|0.29985
07:51:48|0.2998
07:51:49|0.29983
07:51:50|0.29997
07:51:51|0.29993
07:51:52|0.29984
07:51:53|0.2998
07:51:54|0.29973
07:51:55|0.29977
07:51:56|0.29932
07:51:57|0.3
07:51:58|0.3
07:51:59|0.2999
07:52:00|0.3
07:52:01|0.3
07:52:02|0.3
07:52:03|0.3
07:52:04|0.3
07:52:05|0.3
07:52:06|0.29939
07:52:07|0.29946
07:52:08|0.29992
07:52:09|0.29992
07:52:10|0.3
07:52:12|0.3
07:52:12|0.29992
07:52:13|0.3
07:52:14|0.3004
07:52:16|0.3005
07:52:16|0.30097
07:52:19|0.3005
07:52:20|0.30096
07:52:22|0.30057
07:52:22|0.30168
07:52:25|0.30172
07:52:25|0.3017
07:52:27|0.3017
07:52:27|0.30118
07:52:28|0.30164
07:52:29|0.30122
07:52:30|0.30163
07:52:31|0.30172
07:52:33|0.30097
07:52:34|0.3019
07:52:35|0.30164
07:52:36|0.30164
07:52:37|0.30187
07:52:38|0.30187
07:52:39|0.30182
07:52:40|0.302
07:52:41|0.30194
07:52:42|0.30196
07:52:43|0.30197
07:52:44|0.30213
07:52:45|0.30213
07:52:47|0.3019
07:52:48|0.3015
07:52:49|0.3018
07:52:50|0.30185
07:52:51|0.30188
07:52:52|0.30188
07:52:53|0.30148
07:52:54|0.30126
07:52:55|0.30149
07:52:56|0.30186
07:52:57|0.30186
07:52:58|0.30138
07:52:59|0.30186
07:53:00|0.30186
07:53:01|0.30185
07:53:02|0.30171
07:53:04|0.30178
07:53:04|0.30177
07:53:05|0.30136
07:53:07|0.30165
07:53:08|0.30162
07:53:08|0.30134
07:53:09|0.30135
07:53:11|0.30106
07:53:11|0.30102
07:53:13|0.30046
07:53:14|0.30044
07:53:15|0.30041
07:53:15|0.3004
07:53:17|0.3004
07:53:18|0.30038
07:53:19|0.30039
07:53:20|0.30046
07:53:21|0.30082
07:53:22|0.30082
07:53:24|0.3006
07:53:24|0.30066
07:53:25|0.30066
07:53:27|0.30119
07:53:28|0.30122
07:53:28|0.30117
07:53:31|0.30085
07:53:31|0.30133
07:53:32|0.30097
07:53:33|0.30095
07:53:34|0.30047
07:53:35|0.30092
07:53:36|0.30086
07:53:38|0.30083
07:53:39|0.30078
07:53:40|0.30078
07:53:42|0.30092
07:53:43|0.30078
07:53:43|0.30119
07:53:44|0.30082
07:53:45|0.3008
07:53:46|0.3008
07:53:48|0.30078
07:53:49|0.30078
07:53:49|0.30078
07:53:51|0.30047
07:53:52|0.30046
07:53:53|0.30018
07:53:53|0.30018
07:53:55|0.30034
07:53:55|0.3003
07:53:56|0.30003
07:53:58|0.30028
07:53:58|0.30028
07:54:00|0.3001
07:54:01|0.30009
07:54:01|0.30009
07:54:03|0.30009
07:54:04|0.30014
07:54:04|0.30057
07:54:06|0.30057
07:54:07|0.30057
07:54:09|0.30055
07:54:10|0.30055
07:54:11|0.30055
07:54:11|0.30001
07:54:12|0.30049
07:54:13|0.30049
07:54:15|0.3
07:54:15|0.30041
07:54:16|0.30041
07:54:18|0.30043
07:54:20|0.3004
07:54:21|0.30055
07:54:23|0.30039
07:54:24|0.3004
07:54:26|0.3004
07:54:26|0.30041
07:54:27|0.30041
07:54:28|0.30041
07:54:29|0.30039
07:54:30|0.30039
07:54:32|0.30035
07:54:33|0.30016
07:54:33|0.3004
07:54:35|0.3004
07:54:36|0.30041
07:54:37|0.3002
07:54:37|0.30041
07:54:39|0.30024
07:54:39|0.30018
07:54:41|0.30018
07:54:41|0.30018
07:54:42|0.30018
07:54:44|0.29948
07:54:45|0.29973
07:54:45|0.29917
07:54:46|0.29923
07:54:48|0.29936
07:54:49|0.29932
07:54:49|0.29861
07:54:50|0.29917
07:54:51|0.29917
07:54:53|0.29782
07:54:53|0.29783
07:54:54|0.29825
07:54:55|0.29815
07:54:57|0.29815
07:54:57|0.29746
07:54:58|0.29751
07:55:00|0.29751
07:55:00|0.29751
07:55:01|0.29751
07:55:04|0.29815
07:55:05|0.29824
07:55:06|0.29824
07:55:07|0.29815
07:55:08|0.29717
07:55:09|0.29751
07:55:10|0.29769
07:55:12|0.29813
07:55:12|0.29756
07:55:15|0.29769
07:55:16|0.29717
07:55:17|0.29716
07:55:18|0.29757
07:55:19|0.29724
07:55:19|0.29793
07:55:20|0.29727
07:55:22|0.29727
07:55:23|0.29729
07:55:25|0.29729
07:55:25|0.2979
07:55:28|0.29733
07:55:30|0.29733
07:55:30|0.29733
07:55:31|0.29731
07:55:32|0.29803
07:55:34|0.29731
07:55:35|0.29825
07:55:36|0.29825
07:55:37|0.29825
07:55:38|0.29796
07:55:39|0.29796
07:55:40|0.2985
07:55:41|0.2985
07:55:42|0.29814
07:55:43|0.29918
07:55:44|0.2984
07:55:45|0.2984
07:55:46|0.2984
07:55:47|0.2984
07:55:48|0.2985
07:55:49|0.2984
07:55:50|0.2984
07:55:51|0.29877
07:55:52|0.29877
07:55:53|0.29877
07:55:54|0.29875
07:55:55|0.29874
07:55:56|0.29874
07:55:57|0.29875
07:55:58|0.29903
07:55:59|0.29903
07:56:00|0.29903
07:56:01|0.29918
07:56:02|0.29937
07:56:03|0.29937
07:56:04|0.29937
07:56:05|0.29904
07:56:06|0.29904
07:56:07|0.29897
07:56:09|0.2995
07:56:09|0.30023
07:56:12|0.29957
07:56:13|0.29957
07:56:14|0.29954
07:56:15|0.29994
07:56:16|0.29995
07:56:17|0.30023
07:56:18|0.29962
07:56:20|0.29962
07:56:22|0.30017
07:56:23|0.30027
07:56:24|0.3004
07:56:24|0.3004
07:56:26|0.30017
07:56:27|0.30017
07:56:28|0.30017
07:56:30|0.29967
07:56:31|0.2997
07:56:31|0.29954
07:56:33|0.30002
07:56:35|0.30008
07:56:35|0.30016
07:56:36|0.30016
07:56:38|0.30017
07:56:38|0.30008
07:56:40|0.29997
07:56:40|0.29997
07:56:42|0.29993
07:56:43|0.29993
07:56:43|0.29937
07:56:46|0.29937
07:56:46|0.29937
07:56:47|0.29937
07:56:48|0.29982
07:56:49|0.29982
07:56:50|0.29982
07:56:51|0.29982
07:56:52|0.29982
07:56:53|0.2998
07:56:55|0.29977
07:56:55|0.29977
07:56:56|0.29901
07:56:58|0.29901
07:56:58|0.29901
07:56:59|0.29944
07:57:01|0.29944
07:57:01|0.29901
07:57:02|0.29901
07:57:03|0.29897
07:57:04|0.2988
07:57:06|0.29856
07:57:06|0.29802
07:57:07|0.29879
07:57:08|0.29879
07:57:10|0.29815
07:57:12|0.29802
07:57:12|0.29803
07:57:13|0.29848
07:57:15|0.29848
07:57:15|0.29819
07:57:16|0.2982
07:57:17|0.2982
07:57:18|0.29802
07:57:19|0.29801
07:57:20|0.29792
07:57:22|0.29782
07:57:23|0.2974
07:57:24|0.2974
07:57:25|0.29724
07:57:26|0.29723
07:57:27|0.29761
07:57:28|0.29761
07:57:30|0.29818
07:57:30|0.29817
07:57:31|0.29758
07:57:34|0.29747
07:57:35|0.2975
07:57:35|0.2975
07:57:36|0.2975
07:57:37|0.29791
07:57:38|0.29791
07:57:39|0.29751
07:57:40|0.29751
07:57:41|0.29782
07:57:42|0.29784
07:57:43|0.29816
07:57:44|0.29786
07:57:45|0.29786
07:57:46|0.29787
07:57:47|0.29843
07:57:48|0.29845
07:57:49|0.29796
07:57:51|0.29843
07:57:52|0.29843
07:57:53|0.29844
07:57:54|0.29809
07:57:54|0.29809
07:57:55|0.29809
07:57:56|0.29842
07:57:58|0.29842
07:57:58|0.29842
07:57:59|0.29842
07:58:00|0.29842
07:58:02|0.29842
07:58:02|0.29842
07:58:05|0.29811
07:58:05|0.29841
07:58:06|0.29813
07:58:07|0.29841
07:58:08|0.29841
07:58:09|0.29841
07:58:10|0.29841
07:58:12|0.29843
07:58:13|0.29841
07:58:14|0.29841
07:58:15|0.29841
07:58:16|0.29818
07:58:17|0.29842
07:58:18|0.29842
07:58:19|0.29842
07:58:20|0.29838
07:58:21|0.29838
07:58:22|0.29841
07:58:24|0.29843
07:58:25|0.29843
07:58:27|0.29842
07:58:29|0.29842
07:58:29|0.29841
07:58:31|0.29841
07:58:32|0.29837
07:58:32|0.2984
07:58:35|0.29809
07:58:35|0.29811
07:58:36|0.29842
07:58:37|0.29886
07:58:39|0.29898
07:58:40|0.29898
07:58:41|0.299
07:58:42|0.299
07:58:43|0.29897
07:58:44|0.29897
07:58:45|0.29901
07:58:46|0.29863
07:58:48|0.29863
07:58:49|0.29863
07:58:50|0.29863
07:58:51|0.29863
07:58:51|0.29895
07:58:53|0.29895
07:58:53|0.29895
07:58:54|0.29896
07:58:56|0.29863
07:58:56|0.29868
07:58:57|0.29868
07:58:58|0.29869
07:59:00|0.29885
07:59:01|0.29833
07:59:01|0.29833
07:59:03|0.29883
07:59:04|0.29883
07:59:06|0.29899
07:59:07|0.29899
07:59:07|0.29898
07:59:09|0.29901
07:59:10|0.29871
07:59:11|0.29914
07:59:12|0.29915
07:59:13|0.29915
07:59:14|0.29915
07:59:15|0.29915
07:59:16|0.297
07:59:17|0.29851
07:59:18|0.29829
07:59:19|0.29811
07:59:20|0.29811
07:59:20|0.29812
07:59:22|0.2982
07:59:22|0.29821
07:59:25|0.29825
07:59:25|0.29825
07:59:26|0.29818
07:59:27|0.29762
07:59:29|0.29762
07:59:29|0.2971
07:59:31|0.29804
07:59:32|0.29804
07:59:32|0.29782
07:59:34|0.29782
07:59:34|0.297
07:59:35|0.297
07:59:36|0.297
07:59:38|0.297
07:59:38|0.29715
07:59:39|0.29715
07:59:41|0.29758
07:59:42|0.29719
07:59:42|0.29719
07:59:44|0.29719
07:59:44|0.29719
07:59:46|0.29747
07:59:47|0.29747
07:59:48|0.29685
07:59:49|0.29685
07:59:50|0.29685
07:59:51|0.297
07:59:51|0.29688
07:59:52|0.29688
07:59:54|0.29688
07:59:54|0.29664
07:59:55|0.29658
07:59:56|0.29658
07:59:58|0.29629
07:59:58|0.29633
08:00:01|0.29605
08:00:01|0.29643
08:00:02|0.29643
08:00:03|0.29605
08:00:04|0.29639
08:00:05|0.29636
08:00:06|0.2958
08:00:08|0.29594
08:00:09|0.29545
08:00:11|0.29539
08:00:12|0.29583
08:00:12|0.29538
08:00:14|0.29538
08:00:15|0.29538
08:00:16|0.29545
08:00:17|0.29538
08:00:17|0.29508
08:00:19|0.29487
08:00:19|0.29502
08:00:21|0.29496
08:00:22|0.29481
08:00:23|0.29468
08:00:24|0.29481
08:00:25|0.29454
08:00:27|0.29437
08:00:28|0.29415
08:00:30|0.2939
08:00:30|0.2941
08:00:31|0.29389
08:00:33|0.29372
08:00:34|0.29372
08:00:35|0.29388
08:00:36|0.29374
08:00:38|0.29349
08:00:39|0.29351
08:00:40|0.29349
08:00:41|0.2935
08:00:43|0.29373
08:00:44|0.29333
08:00:45|0.2935
08:00:46|0.29337
08:00:47|0.29336
08:00:48|0.29375
08:00:49|0.2948
08:00:50|0.29418
08:00:51|0.29418
08:00:52|0.29411
08:00:53|0.29411
08:00:54|0.29411
08:00:55|0.29337
08:00:56|0.29382
08:00:57|0.29382
08:00:58|0.29387
08:00:59|0.29337
08:01:00|0.29388
08:01:01|0.29422
08:01:02|0.29375
08:01:03|0.29379
08:01:04|0.29381
08:01:05|0.29337
08:01:07|0.29381
08:01:08|0.2938
08:01:09|0.29339
08:01:10|0.29339
08:01:11|0.29383
08:01:12|0.29343
08:01:13|0.29343
08:01:14|0.29343
08:01:14|0.29376
08:01:15|0.293
08:01:18|0.293
08:01:19|0.29342
08:01:20|0.29301
08:01:20|0.29275
08:01:22|0.29291
08:01:23|0.29291
08:01:24|0.29253
08:01:24|0.29243
08:01:27|0.29277
08:01:28|0.2929
08:01:30|0.293
08:01:30|0.29244
08:01:32|0.29331
08:01:33|0.29241
08:01:34|0.29292
08:01:36|0.29258
08:01:36|0.29258
08:01:38|0.29398
08:01:40|0.294
08:01:41|0.29397
08:01:43|0.29309
08:01:43|0.29309
08:01:45|0.29367
08:01:46|0.29301
08:01:47|0.29226
08:01:48|0.29289
08:01:49|0.29232
08:01:50|0.29232
08:01:51|0.29294
08:01:53|0.29232
08:01:54|0.29225
08:01:55|0.29232
08:01:56|0.29245
08:01:57|0.29255
08:01:57|0.29256
08:01:59|0.29208
08:02:00|0.29209
08:02:01|0.2921
08:02:02|0.29233
08:02:03|0.29265
08:02:05|0.293
08:02:06|0.29309
08:02:08|0.29302
08:02:09|0.29308
08:02:09|0.29304
08:02:10|0.29304
08:02:13|0.29304
08:02:13|0.29309
08:02:14|0.29309
08:02:15|0.29344
08:02:16|0.294
08:02:17|0.29389
08:02:18|0.29343
08:02:19|0.29332
08:02:20|0.29322
08:02:21|0.29358
08:02:23|0.29359
08:02:23|0.29359
08:02:24|0.29358
08:02:25|0.2927
08:02:28|0.29349
08:02:29|0.29259
08:02:31|0.29268
08:02:32|0.29268
08:02:34|0.29272
08:02:35|0.29352
08:02:36|0.29356
08:02:38|0.29303
08:02:40|0.29304
08:02:41|0.29305
08:02:41|0.29302
08:02:43|0.29305
08:02:45|0.2932
08:02:45|0.29352
08:02:47|0.29352
08:02:47|0.29311
08:02:48|0.29311
08:02:49|0.29356
08:02:50|0.29311
08:02:51|0.293
08:02:53|0.29311
08:02:54|0.293
08:02:55|0.29311
08:02:56|0.29353
08:02:57|0.29353
08:02:58|0.29353
08:02:59|0.29316
08:03:00|0.29316
08:03:01|0.29316
08:03:02|0.29359
08:03:03|0.29358
08:03:04|0.29357
08:03:05|0.29317
08:03:07|0.2934
08:03:09|0.293
08:03:09|0.29301
08:03:11|0.29301
08:03:13|0.293
08:03:14|0.293
08:03:15|0.29307
08:03:16|0.29307
08:03:17|0.29303
08:03:18|0.29303
08:03:19|0.29304
08:03:20|0.29304
08:03:21|0.29307
08:03:22|0.29302
08:03:23|0.293
08:03:24|0.293
08:03:26|0.293
08:03:27|0.293
08:03:27|0.293
08:03:30|0.29339
08:03:31|0.29337
08:03:33|0.29335
08:03:33|0.2931
08:03:34|0.29302
08:03:35|0.293
08:03:36|0.293
08:03:37|0.293
08:03:38|0.293
08:03:39|0.293
08:03:41|0.293
08:03:41|0.293
08:03:43|0.29321
08:03:43|0.29321
08:03:44|0.29321
08:03:45|0.29321
08:03:46|0.29321
08:03:47|0.293
08:03:48|0.293
08:03:49|0.293
08:03:50|0.293
08:03:51|0.293
08:03:52|0.293
08:03:53|0.293
08:03:54|0.29301
08:03:55|0.29301
08:03:56|0.293
08:03:57|0.293
08:03:59|0.29202
08:04:00|0.29232
08:04:00|0.29202
08:04:01|0.29201
08:04:02|0.29201
08:04:03|0.29228
08:04:04|0.29228
08:04:05|0.29203
08:04:06|0.29227
08:04:07|0.29201
08:04:08|0.29201
08:04:09|0.29228
08:04:10|0.29203
08:04:12|0.29223
08:04:12|0.29203
08:04:13|0.29203
08:04:15|0.29204
08:04:16|0.29197
08:04:17|0.29189
08:04:18|0.29151
08:04:19|0.29183
08:04:20|0.29154
08:04:21|0.29175
08:04:22|0.29194
08:04:23|0.29165
08:04:24|0.29168
08:04:25|0.2917
08:04:27|0.29169
08:04:28|0.29173
08:04:30|0.29157
08:04:31|0.29157
08:04:32|0.29155
08:04:33|0.29157
08:04:34|0.29185
08:04:35|0.29185
08:04:36|0.29155
08:04:37|0.29166
08:04:38|0.2912
08:04:39|0.29155
08:04:40|0.29155
08:04:41|0.29145
08:04:42|0.29145
08:04:43|0.29119
08:04:44|0.29107
08:04:45|0.29116
08:04:46|0.291
08:04:47|0.29098
08:04:48|0.29109
08:04:49|0.29069
08:04:50|0.29111
08:04:51|0.29096
08:04:52|0.29142
08:04:53|0.29111
08:04:54|0.29141
08:04:55|0.29141
08:04:56|0.29141
08:04:57|0.29157
08:04:58|0.2914
08:04:59|0.29107
08:05:00|0.29107
08:05:01|0.29132
08:05:02|0.29107
08:05:03|0.29107
08:05:04|0.29107
08:05:05|0.29102
08:05:06|0.29102
08:05:07|0.29107
08:05:08|0.29102
08:05:09|0.29107
08:05:10|0.29096
08:05:11|0.29099
08:05:12|0.29099
08:05:14|0.29141
08:05:14|0.29141
08:05:15|0.29099
08:05:16|0.29129
08:05:17|0.29095
08:05:18|0.291
08:05:19|0.29102
08:05:20|0.29102
08:05:21|0.291
08:05:23|0.29129
08:05:23|0.29102
08:05:24|0.29102
08:05:25|0.29102
08:05:27|0.2913
08:05:29|0.29129
08:05:31|0.29141
08:05:32|0.29106
08:05:33|0.29109
08:05:34|0.29109
08:05:36|0.29105
08:05:37|0.29053
08:05:38|0.29056
08:05:39|0.29052
08:05:40|0.29053
08:05:41|0.29053
08:05:42|0.29052
08:05:43|0.29094
08:05:44|0.29092
08:05:45|0.29089
08:05:46|0.29081
08:05:48|0.29101
08:05:48|0.291
08:05:49|0.29105
08:05:51|0.29101
08:05:52|0.291
08:05:53|0.291
08:05:54|0.2905
08:05:55|0.291
08:05:56|0.29054
08:05:57|0.29097
08:05:58|0.29096
08:05:59|0.29055
08:05:59|0.29055
08:06:01|0.2905
08:06:02|0.29087
08:06:02|0.29087
08:06:04|0.29051
08:06:05|0.29051
08:06:06|0.29092
08:06:07|0.29051
08:06:08|0.29052
08:06:09|0.29087
08:06:10|0.29095
08:06:11|0.29055
08:06:12|0.29132
08:06:13|0.2909
08:06:14|0.29059
08:06:16|0.29056
08:06:16|0.29088
08:06:17|0.29059
08:06:19|0.2909
08:06:20|0.2909
08:06:20|0.29059
08:06:22|0.29059
08:06:22|0.29056
08:06:24|0.29055
08:06:24|0.2909
08:06:27|0.2906
08:06:27|0.2909
08:06:28|0.2909
08:06:29|0.29099
08:06:31|0.29099
08:06:32|0.29099
08:06:34|0.29098
08:06:35|0.29139
08:06:37|0.29195
08:06:38|0.29228
08:06:39|0.29228
08:06:41|0.29222
08:06:43|0.29299
08:06:44|0.29257
08:06:45|0.29295
08:06:46|0.29296
08:06:48|0.29302
08:06:48|0.29295
08:06:49|0.29295
08:06:51|0.29302
08:06:52|0.29298
08:06:52|0.29317
08:06:54|0.29358
08:06:54|0.29358
08:06:55|0.29325
08:06:56|0.29325
08:06:57|0.29319
08:06:59|0.29319
08:06:59|0.2935
08:07:01|0.29349
08:07:01|0.29349
08:07:03|0.29343
08:07:03|0.29334
08:07:05|0.29379
08:07:06|0.2938
08:07:07|0.29394
08:07:08|0.294
08:07:09|0.294
08:07:10|0.29405
08:07:11|0.29407
08:07:12|0.29407
08:07:13|0.29407
08:07:14|0.29407
08:07:15|0.29401
08:07:16|0.29416
08:07:17|0.294
08:07:18|0.29402
08:07:19|0.29544
08:07:20|0.29498
08:07:21|0.29473
08:07:22|0.29473
08:07:23|0.29408
08:07:24|0.29408
08:07:25|0.29389
08:07:26|0.29371
08:07:27|0.29376
08:07:28|0.29365
08:07:29|0.29334
08:07:30|0.29332
08:07:32|0.29332
08:07:34|0.29358
08:07:36|0.29332
08:07:37|0.29328
08:07:38|0.29332
08:07:39|0.29325
08:07:41|0.29325
08:07:42|0.29349
08:07:43|0.29325
08:07:44|0.29325
08:07:45|0.29325
08:07:46|0.29325
08:07:47|0.2936
08:07:48|0.29332
08:07:49|0.29343
08:07:50|0.29343
08:07:51|0.29334
08:07:52|0.29334
08:07:54|0.29326
08:07:54|0.29377
08:07:56|0.29337
08:07:57|0.29337
08:07:57|0.2939
08:07:59|0.2939
08:08:00|0.2939
08:08:01|0.29408
08:08:02|0.29378
08:08:04|0.29391
08:08:05|0.29397
08:08:05|0.29454
08:08:07|0.29454
08:08:08|0.29427
08:08:09|0.29424
08:08:09|0.29378
08:08:10|0.29377
08:08:12|0.29483
08:08:12|0.29459
08:08:14|0.29462
08:08:14|0.29484
08:08:16|0.29483
08:08:17|0.29459
08:08:18|0.29459
08:08:18|0.295
08:08:20|0.29483
08:08:20|0.29483
08:08:21|0.29462
08:08:22|0.29464
08:08:23|0.29483
08:08:24|0.29464
08:08:25|0.29464
08:08:26|0.29462
08:08:27|0.29462
08:08:28|0.29462
08:08:29|0.29462
08:08:31|0.29462
08:08:31|0.2945
08:08:32|0.2945
08:08:33|0.29447
08:08:34|0.29381
08:08:36|0.29377
08:08:37|0.29345
08:08:38|0.29331
08:08:39|0.29276
08:08:40|0.29297
08:08:41|0.29268
08:08:42|0.29268
08:08:43|0.29268
08:08:45|0.29268
08:08:46|0.29322
08:08:47|0.29305
08:08:48|0.29305
08:08:49|0.29305
08:08:51|0.29305
08:08:52|0.29305
08:08:53|0.29305
08:08:54|0.29305
08:08:55|0.29341
08:08:57|0.29307
08:08:57|0.29314
08:08:59|0.29338
08:08:59|0.29301
08:09:01|0.29301
08:09:01|0.29305
08:09:02|0.293
08:09:03|0.293
08:09:05|0.293
08:09:05|0.29429
08:09:07|0.29367
08:09:08|0.29418
08:09:09|0.29498
08:09:11|0.29417
08:09:11|0.29369
08:09:13|0.29369
08:09:14|0.29379
08:09:15|0.29379
08:09:16|0.29425
08:09:16|0.29425
08:09:18|0.29425
08:09:20|0.29381
08:09:20|0.29379
08:09:22|0.29379
08:09:23|0.29379
08:09:23|0.29379
08:09:25|0.2938
08:09:25|0.29379
08:09:26|0.29411
08:09:27|0.29373
08:09:28|0.29419
08:09:30|0.29419
08:09:30|0.29383
08:09:32|0.29383
08:09:32|0.29383
08:09:33|0.29399
08:09:34|0.29399
08:09:37|0.29399
08:09:37|0.29369
08:09:38|0.29366
08:09:40|0.29366
08:09:41|0.29366
08:09:42|0.29351
08:09:43|0.29379
08:09:44|0.29379
08:09:45|0.29378
08:09:46|0.294
08:09:47|0.294
08:09:48|0.294
08:09:49|0.294
08:09:50|0.294
08:09:51|0.294
08:09:52|0.294
08:09:53|0.29381
08:09:54|0.29381
08:09:55|0.29381
08:09:56|0.29381
08:09:58|0.29383
08:09:59|0.29366
08:10:00|0.29316
08:10:01|0.29326
08:10:01|0.29326
08:10:02|0.29351
08:10:04|0.29381
08:10:04|0.29381
08:10:06|0.29425
08:10:07|0.29404
08:10:08|0.29366
08:10:09|0.29366
08:10:10|0.29081
08:10:11|0.29081
08:10:12|0.29157
08:10:13|0.29157
08:10:14|0.29143
08:10:15|0.29104
08:10:16|0.29083
08:10:18|0.2914
08:10:18|0.29131
08:10:20|0.29127
08:10:20|0.29127
08:10:22|0.29106
08:10:22|0.29109
08:10:23|0.29079
08:10:24|0.29071
08:10:27|0.29059
08:10:27|0.29079
08:10:29|0.29063
08:10:30|0.29079
08:10:31|0.29079
08:10:32|0.29065
08:10:33|0.2908
08:10:34|0.2908
08:10:35|0.29081
08:10:36|0.29105
08:10:38|0.29082
08:10:39|0.29106
08:10:39|0.29125
08:10:41|0.29126
08:10:42|0.29092
08:10:42|0.29135
08:10:45|0.29135
08:10:45|0.29135
08:10:47|0.29135
08:10:48|0.29097
08:10:48|0.29097
08:10:49|0.29084
08:10:52|0.29084
08:10:52|0.29084
08:10:53|0.29129
08:10:54|0.29087
08:10:55|0.29087
08:10:56|0.29127
08:10:57|0.29127
08:10:58|0.29091
08:10:59|0.29092
08:11:00|0.29092
08:11:01|0.29092
08:11:02|0.29092
08:11:03|0.29092
08:11:04|0.29092
08:11:05|0.29092
08:11:06|0.29129
08:11:07|0.29094
08:11:08|0.29092
08:11:09|0.29092
08:11:10|0.29127
08:11:11|0.29135
08:11:12|0.29135
08:11:13|0.29135
08:11:14|0.29135
08:11:15|0.29127
08:11:17|0.29135
08:11:19|0.29164
08:11:20|0.292
08:11:21|0.29159
08:11:22|0.29153
08:11:22|0.29153
08:11:23|0.29179
08:11:25|0.29177
08:11:26|0.29177
08:11:27|0.29197
08:11:28|0.29152
08:11:29|0.29152
08:11:29|0.292
08:11:32|0.29152
08:11:33|0.29141
08:11:34|0.29141
08:11:36|0.29141
08:11:37|0.2913
08:11:38|0.29155
08:11:39|0.29155
08:11:40|0.29092
08:11:41|0.29092
08:11:42|0.29092
08:11:43|0.29107
08:11:44|0.29164
08:11:45|0.29164
08:11:46|0.29164
08:11:47|0.29148
08:11:48|0.29164
08:11:49|0.29164
08:11:50|0.29192
08:11:51|0.29145
08:11:52|0.29186
08:11:53|0.29101
08:11:54|0.29104
08:11:56|0.29102
08:11:56|0.29153
08:11:57|0.29174
08:11:59|0.29155
08:11:59|0.29185
08:12:01|0.29185
08:12:01|0.29185
08:12:03|0.29185
08:12:04|0.29185
08:12:04|0.29157
08:12:06|0.29157
08:12:07|0.29157
08:12:07|0.29159
08:12:09|0.29218
08:12:10|0.29218
08:12:11|0.29187
08:12:12|0.29187
08:12:13|0.29187
08:12:14|0.29187
08:12:16|0.29306
08:12:16|0.29249
08:12:17|0.29249
08:12:19|0.29264
08:12:19|0.29264
08:12:20|0.29264
08:12:21|0.29264
08:12:22|0.29264
08:12:23|0.291
08:12:24|0.291
08:12:25|0.29122
08:12:26|0.29105
08:12:27|0.29105
08:12:29|0.29105
08:12:29|0.29132
08:12:30|0.29109
08:12:31|0.29134
08:12:32|0.29132
08:12:33|0.29132
08:12:34|0.29132
08:12:36|0.29109
08:12:38|0.29126
08:12:38|0.2908
08:12:40|0.29059
08:12:41|0.29104
08:12:42|0.29059
08:12:43|0.29059
08:12:43|0.29088
08:12:45|0.29088
08:12:45|0.29131
08:12:47|0.29088
08:12:49|0.29128
08:12:50|0.29129
08:12:51|0.29082
08:12:51|0.29081
08:12:52|0.29081
08:12:53|0.29081
08:12:54|0.29081
08:12:55|0.2906
08:12:56|0.29108
08:12:57|0.29059
08:12:59|0.29064
08:13:00|0.29099
08:13:00|0.29099
08:13:02|0.29099
08:13:02|0.29081
08:13:04|0.29108
08:13:05|0.29108
08:13:06|0.29105
08:13:07|0.29105
08:13:08|0.29105
08:13:09|0.29132
08:13:10|0.291
08:13:12|0.291
08:13:13|0.29061
08:13:14|0.29061
08:13:14|0.2908
08:13:15|0.29061
08:13:16|0.29079
08:13:18|0.29079
08:13:19|0.291
08:13:20|0.2912
08:13:21|0.29105
08:13:22|0.29105
08:13:23|0.291
08:13:24|0.2912
08:13:26|0.2912
08:13:26|0.29115
08:13:27|0.291
08:13:28|0.291
08:13:29|0.291
08:13:30|0.29116
08:13:33|0.291
08:13:33|0.29069
08:13:34|0.29069
08:13:36|0.29177
08:13:37|0.29122
08:13:39|0.2912
08:13:39|0.2912
08:13:41|0.2912
08:13:43|0.29176
08:13:43|0.29127
08:13:45|0.29131
08:13:47|0.29165
08:13:47|0.29122
08:13:49|0.29123
08:13:50|0.29123
08:13:51|0.29123
08:13:52|0.2913
08:13:53|0.2913
08:13:54|0.2913
08:13:55|0.2913
08:13:56|0.29068
08:13:58|0.29068
08:13:58|0.2913
08:13:59|0.2913
08:14:01|0.29122
08:14:02|0.29097
08:14:04|0.29097
08:14:05|0.29097
08:14:06|0.29099
08:14:07|0.29093
08:14:08|0.29093
08:14:09|0.29069
08:14:09|0.29069
08:14:11|0.2905
08:14:11|0.2905
08:14:14|0.2905
08:14:14|0.2902
08:14:15|0.29067
08:14:16|0.29005
08:14:17|0.29059
08:14:18|0.29007
08:14:20|0.29052
08:14:21|0.29
08:14:22|0.29019
08:14:23|0.29015
08:14:24|0.29015
08:14:25|0.29
08:14:26|0.29
08:14:27|0.29
08:14:28|0.29019
08:14:29|0.29006
08:14:30|0.29006
08:14:31|0.29015
08:14:32|0.29001
08:14:33|0.29
08:14:34|0.29
08:14:35|0.29
08:14:36|0.29014
08:14:37|0.29018
08:14:38|0.29018
08:14:40|0.29006
08:14:42|0.29006
08:14:44|0.29006
08:14:44|0.29008
08:14:45|0.29006
08:14:46|0.29018
08:14:48|0.2902
08:14:49|0.29015
08:14:50|0.29022
08:14:51|0.29014
08:14:52|0.29014
08:14:53|0.29014
08:14:54|0.29019
08:14:55|0.29025
08:14:56|0.29016
08:14:57|0.29016
08:14:58|0.29016
08:14:59|0.29016
08:15:00|0.29023
08:15:01|0.29085
08:15:02|0.29017
08:15:03|0.29075
08:15:04|0.29075
08:15:05|0.29068
08:15:06|0.2906
08:15:07|0.291
08:15:08|0.29099
08:15:09|0.291
08:15:10|0.291
08:15:12|0.291
08:15:14|0.291
08:15:14|0.29076
08:15:15|0.29072
08:15:16|0.29058
08:15:17|0.29088
08:15:18|0.291
08:15:19|0.291
08:15:21|0.29079
08:15:21|0.291
08:15:22|0.291
08:15:23|0.2916
08:15:24|0.29108
08:15:25|0.29108
08:15:26|0.29108
08:15:28|0.29152
08:15:28|0.29179
08:15:29|0.29172
08:15:30|0.29169
08:15:31|0.29116
08:15:32|0.29032
08:15:33|0.29071
08:15:34|0.29131
08:15:35|0.2908
08:15:36|0.2908
08:15:37|0.2907
08:15:38|0.29075
08:15:40|0.29077
08:15:41|0.29081
08:15:43|0.29081
08:15:45|0.29091
08:15:45|0.29099
08:15:46|0.29101
08:15:48|0.29083
08:15:50|0.29119
08:15:50|0.29085
08:15:51|0.29077
08:15:52|0.29082
08:15:53|0.29112
08:15:54|0.29108
08:15:56|0.29118
08:15:57|0.29118
08:15:58|0.29087
08:15:59|0.29084
08:16:00|0.29109
08:16:01|0.29109
08:16:02|0.291
08:16:03|0.29109
08:16:04|0.291
08:16:05|0.29083
08:16:06|0.29083
08:16:07|0.29083
08:16:08|0.2912
08:16:09|0.29099
08:16:10|0.29127
08:16:11|0.29127
08:16:12|0.29127
08:16:13|0.29127
08:16:14|0.29127
08:16:15|0.29127
08:16:17|0.29103
08:16:18|0.29119
08:16:19|0.29119
08:16:19|0.29119
08:16:20|0.291
08:16:21|0.291
08:16:23|0.291
08:16:23|0.2912
08:16:24|0.29099
08:16:26|0.29099
08:16:28|0.29101
08:16:28|0.29101
08:16:29|0.29119
08:16:31|0.29103
08:16:32|0.29099
08:16:33|0.29084
08:16:34|0.29111
08:16:35|0.29111
08:16:36|0.29111
08:16:37|0.29111
08:16:38|0.29111
08:16:40|0.29129
08:16:42|0.29129
08:16:44|0.29104
08:16:44|0.29174
08:16:45|0.29169
08:16:46|0.29397
08:16:47|0.29353
08:16:48|0.29385
08:16:49|0.29385
08:16:51|0.2931
08:16:52|0.29323
08:16:52|0.29322
08:16:53|0.29329
08:16:54|0.29332
08:16:55|0.2935
08:16:56|0.29349
08:16:58|0.29435
08:16:59|0.2948
08:17:00|0.29441
08:17:02|0.29443
08:17:03|0.29389
08:17:03|0.29379
08:17:06|0.2938
08:17:07|0.29419
08:17:08|0.29424
08:17:09|0.29401
08:17:10|0.2944
08:17:11|0.2944
08:17:12|0.29465
08:17:13|0.2944
08:17:14|0.29411
08:17:15|0.2941
08:17:16|0.29388
08:17:17|0.29391
08:17:18|0.29326
08:17:19|0.29303
08:17:20|0.29335
08:17:21|0.29364
08:17:22|0.29312
08:17:23|0.29355
08:17:24|0.29355
08:17:25|0.29355
08:17:26|0.29303
08:17:27|0.293
08:17:28|0.29303
08:17:29|0.29317
08:17:30|0.29315
08:17:31|0.29326
08:17:32|0.29361
08:17:33|0.29328
08:17:34|0.29328
08:17:36|0.29331
08:17:37|0.29331
08:17:37|0.29361
08:17:39|0.29361
08:17:40|0.29359
08:17:40|0.29359
08:17:43|0.29394
08:17:43|0.29392
08:17:45|0.29389
08:17:47|0.29387
08:17:47|0.2937
08:17:48|0.294
08:17:50|0.294
08:17:51|0.29374
08:17:51|0.29374
08:17:52|0.29359
08:17:53|0.29387
08:17:55|0.29434
08:17:56|0.29431
08:17:56|0.29435
08:17:57|0.2941
08:17:59|0.29434
08:18:00|0.29418
08:18:02|0.29417
08:18:02|0.29431
08:18:03|0.29415
08:18:05|0.29391
08:18:06|0.29391
08:18:06|0.29387
08:18:08|0.29375
08:18:08|0.29375
08:18:10|0.29398
08:18:12|0.29399
08:18:12|0.29399
08:18:13|0.29399
08:18:15|0.29398
08:18:16|0.29398
08:18:17|0.29398
08:18:18|0.29398
08:18:19|0.29398
08:18:20|0.29398
08:18:22|0.29386
08:18:23|0.29386
08:18:23|0.29386
08:18:24|0.29383
08:18:25|0.29383
08:18:26|0.29397
08:18:27|0.29397
08:18:29|0.29381
08:18:29|0.29381
08:18:30|0.29383
08:18:31|0.29383
08:18:32|0.29384
08:18:34|0.29397
08:18:34|0.29397
08:18:36|0.29388
08:18:36|0.29388
08:18:37|0.2933
08:18:38|0.2931
08:18:40|0.29278
08:18:40|0.29277
08:18:42|0.29324
08:18:42|0.29296
08:18:43|0.29255
08:18:44|0.29304
08:18:45|0.29265
08:18:46|0.29293
08:18:47|0.29281
08:18:48|0.29281
08:18:49|0.29304
08:18:50|0.29312
08:18:51|0.29357
08:18:54|0.29317
08:18:54|0.29308
08:18:56|0.29343
08:18:58|0.29343
08:18:58|0.29322
08:18:59|0.29322
08:19:00|0.29312
08:19:01|0.2929
08:19:03|0.2929
08:19:03|0.2929
08:19:04|0.2929
08:19:06|0.29304
08:19:07|0.29281
08:19:09|0.2925
08:19:10|0.29273
08:19:10|0.29269
08:19:11|0.29246
08:19:12|0.29237
08:19:13|0.29237
08:19:15|0.29241
08:19:15|0.29241
08:19:17|0.2924
08:19:18|0.2923
08:19:19|0.29235
08:19:20|0.29235
08:19:21|0.29235
08:19:22|0.29216
08:19:23|0.29213
08:19:24|0.292
08:19:25|0.292
08:19:27|0.29223
08:19:28|0.29238
08:19:29|0.29218
08:19:30|0.2924
08:19:31|0.29234
08:19:32|0.29208
08:19:33|0.29209
08:19:34|0.29209
08:19:35|0.29208
08:19:36|0.29196
08:19:37|0.2917
08:19:38|0.29203
08:19:39|0.2918
08:19:40|0.2918
08:19:41|0.2919
08:19:42|0.29192
08:19:44|0.29188
08:19:45|0.29188
08:19:45|0.29186
08:19:46|0.29186
08:19:48|0.29169
08:19:48|0.29169
08:19:50|0.29179
08:19:51|0.29169
08:19:52|0.29177
08:19:52|0.29186
08:19:54|0.29185
08:19:54|0.29185
08:19:56|0.29185
08:19:58|0.29185
08:20:00|0.29126
08:20:00|0.29125
08:20:01|0.29143
08:20:02|0.29141
08:20:03|0.29126
08:20:05|0.29126
08:20:05|0.29126
08:20:07|0.29126
08:20:08|0.29126
08:20:10|0.29144
08:20:10|0.29143
08:20:13|0.29145
08:20:13|0.29168
08:20:14|0.29144
08:20:15|0.29143
08:20:17|0.29143
08:20:18|0.29143
08:20:19|0.29128
08:20:21|0.29143
08:20:22|0.29141
08:20:23|0.29128
08:20:23|0.29127
08:20:25|0.29127
08:20:26|0.291
08:20:27|0.29103
08:20:28|0.29101
08:20:28|0.29101
08:20:30|0.29101
08:20:32|0.29123
08:20:32|0.29123
08:20:34|0.2913
08:20:34|0.29175
08:20:36|0.29175
08:20:36|0.29175
08:20:38|0.2915
08:20:39|0.2915
08:20:39|0.2915
08:20:40|0.2915
08:20:41|0.29166
08:20:42|0.29166
08:20:44|0.29179
08:20:45|0.29133
08:20:46|0.29186
08:20:47|0.29166
08:20:48|0.29166
08:20:49|0.29166
08:20:50|0.29156
08:20:51|0.29156
08:20:52|0.29156
08:20:53|0.29137
08:20:54|0.2913
08:20:55|0.2913
08:20:56|0.2913
08:20:57|0.2913
08:20:58|0.2913
08:20:59|0.2913
08:21:00|0.2913
08:21:01|0.2913
08:21:02|0.2913
08:21:03|0.2913
08:21:04|0.2913
08:21:05|0.2913
08:21:06|0.2913
08:21:08|0.2913
08:21:09|0.2913
08:21:10|0.2913
08:21:11|0.29146
08:21:12|0.2913
08:21:13|0.2913
08:21:14|0.29163
08:21:15|0.2913
08:21:16|0.2913
08:21:17|0.2913
08:21:19|0.29135
08:21:20|0.29135
08:21:21|0.29135
08:21:21|0.29135
08:21:23|0.29202
08:21:24|0.29202
08:21:25|0.2921
08:21:27|0.29246
08:21:27|0.29215
08:21:28|0.29215
08:21:31|0.29199
08:21:31|0.29199
08:21:33|0.29199
08:21:33|0.29199
08:21:34|0.29199
08:21:35|0.29199
08:21:37|0.29196
08:21:37|0.29196
08:21:39|0.29196
08:21:39|0.29196
08:21:40|0.29196
08:21:41|0.29196
08:21:42|0.29196
08:21:43|0.29196
08:21:44|0.29196
08:21:45|0.29196
08:21:46|0.29196
08:21:47|0.29196
08:21:48|0.29219
08:21:49|0.29219
08:21:50|0.29196
08:21:51|0.29218
08:21:52|0.29196
08:21:53|0.29196
08:21:55|0.29196
08:21:55|0.29217
08:21:56|0.29198
08:21:58|0.29289
08:21:58|0.29282
08:21:59|0.29282
08:22:00|0.29282
08:22:03|0.29245
08:22:03|0.2924
08:22:04|0.29266
08:22:05|0.29266
08:22:07|0.29267
08:22:08|0.29249
08:22:09|0.29266
08:22:11|0.29266
08:22:11|0.29266
08:22:13|0.29266
08:22:13|0.29249
08:22:14|0.29249
08:22:15|0.29249
08:22:17|0.29249
08:22:17|0.29249
08:22:18|0.29299
08:22:19|0.29299
08:22:22|0.29297
08:22:22|0.293
08:22:23|0.29299
08:22:24|0.29276
08:22:26|0.29299
08:22:27|0.29266
08:22:28|0.29273
08:22:29|0.29273
08:22:31|0.29273
08:22:32|0.29273
08:22:33|0.29273
08:22:34|0.29273
08:22:34|0.29266
08:22:35|0.2925
08:22:37|0.2923
08:22:37|0.2923
08:22:38|0.2923
08:22:39|0.29231
08:22:40|0.29231
08:22:41|0.29231
08:22:44|0.29231
08:22:44|0.29243
08:22:45|0.29243
08:22:46|0.29243
08:22:47|0.29251
08:22:49|0.29251
08:22:50|0.29251
08:22:51|0.29196
08:22:52|0.29196
08:22:53|0.29224
08:22:54|0.2922
08:22:55|0.2922
08:22:56|0.2922
08:22:57|0.2924
08:22:58|0.29238
08:22:59|0.2922
08:23:00|0.2922
08:23:01|0.2922
08:23:02|0.29168
08:23:04|0.29235
08:23:04|0.29238
08:23:05|0.2922
08:23:06|0.2921
08:23:07|0.29239
08:23:09|0.29212
08:23:09|0.29216
08:23:10|0.29216
08:23:11|0.29216
08:23:13|0.29216
08:23:14|0.29216
08:23:15|0.29216
08:23:16|0.29216
08:23:17|0.292
08:23:19|0.29202
08:23:20|0.29176
08:23:21|0.29176
08:23:22|0.29176
08:23:23|0.29171
08:23:24|0.29151
08:23:25|0.29128
08:23:26|0.29168
08:23:27|0.29135
08:23:28|0.291
08:23:29|0.291
08:23:30|0.29136
08:23:31|0.291
08:23:32|0.291
08:23:33|0.29125
08:23:34|0.29125
08:23:35|0.29123
08:23:36|0.29149
08:23:37|0.29149
08:23:37|0.29213
08:23:39|0.29213
08:23:40|0.29272
08:23:41|0.292
08:23:42|0.29181
08:23:43|0.29181
08:23:44|0.29181
08:23:45|0.29181
08:23:45|0.2925
08:23:46|0.2925
08:23:47|0.293
08:23:50|0.29299
08:23:50|0.293
08:23:52|0.293
08:23:54|0.29276
08:23:54|0.29194
08:23:56|0.29239
08:23:57|0.29239
08:23:58|0.2924
08:23:59|0.29199
08:24:00|0.29225
08:24:01|0.29195
08:24:02|0.29195
08:24:04|0.29203
08:24:05|0.29238
08:24:06|0.29265
08:24:07|0.29218
08:24:08|0.29218
08:24:09|0.2925
08:24:10|0.29255
08:24:10|0.29222
08:24:12|0.29222
08:24:13|0.29222
08:24:14|0.29222
08:24:15|0.29201
08:24:15|0.29201
08:24:17|0.29231
08:24:18|0.29222
08:24:19|0.29222
08:24:20|0.29222
08:24:21|0.29243
08:24:23|0.29243
08:24:24|0.29243
08:24:25|0.29222
08:24:26|0.29202
08:24:27|0.29202
08:24:28|0.29202
08:24:30|0.29202
08:24:32|0.29222
08:24:33|0.29222
08:24:34|0.29221
08:24:35|0.2922
08:24:35|0.29204
08:24:36|0.29205
08:24:38|0.29196
08:24:38|0.29196
08:24:40|0.29196
08:24:41|0.29218
08:24:42|0.29218
08:24:43|0.29202
08:24:44|0.29218
08:24:44|0.29218
08:24:45|0.29222
08:24:47|0.29222
08:24:47|0.29222
08:24:50|0.29218
08:24:50|0.29218
08:24:52|0.29218
08:24:54|0.29221
08:24:54|0.29221
08:24:56|0.29221
08:24:57|0.29221
08:24:58|0.29222
08:25:00|0.29218
08:25:01|0.29218
08:25:02|0.29218
08:25:03|0.29218
08:25:04|0.29218
08:25:05|0.29218
08:25:07|0.29222
08:25:07|0.2922
08:25:08|0.2922
08:25:09|0.2922
08:25:10|0.29219
08:25:12|0.29219
08:25:12|0.29218
08:25:14|0.292
08:25:15|0.292
08:25:16|0.29231
08:25:17|0.29231
08:25:18|0.29231
08:25:19|0.29231
08:25:20|0.29231
08:25:21|0.29215
08:25:22|0.29215
08:25:24|0.29221
08:25:25|0.292
08:25:25|0.292
08:25:27|0.292
08:25:28|0.292
08:25:28|0.292
08:25:30|0.29226
08:25:30|0.29226
08:25:31|0.29226
08:25:33|0.29202
08:25:33|0.29222
08:25:35|0.29222
08:25:36|0.29222
08:25:36|0.29202
08:25:37|0.29194
08:25:39|0.29194
08:25:41|0.29151
08:25:42|0.29151
08:25:43|0.2915
08:25:44|0.2916
08:25:45|0.29183
08:25:45|0.29183
08:25:47|0.29183
08:25:47|0.29183
08:25:49|0.29183
08:25:49|0.29183
08:25:52|0.29183
08:25:52|0.29185
08:25:54|0.29185
08:25:54|0.29185
08:25:55|0.29194
08:25:56|0.29194
08:25:57|0.29194
08:25:58|0.29202
08:25:59|0.29202
08:26:00|0.29202
08:26:01|0.29202
08:26:02|0.29202
08:26:04|0.29194
08:26:05|0.29151
08:26:05|0.2916
08:26:07|0.2916
08:26:07|0.29152
08:26:10|0.29152
08:26:12|0.29152
08:26:13|0.29134
08:26:14|0.291
08:26:15|0.291
08:26:16|0.291
08:26:17|0.29103
08:26:18|0.29102
08:26:19|0.291
08:26:20|0.291
08:26:22|0.29092
08:26:24|0.29117
08:26:24|0.29117
08:26:25|0.29116
08:26:26|0.29116
08:26:28|0.29106
08:26:28|0.29106
08:26:29|0.29106
08:26:30|0.29106
08:26:31|0.29116
08:26:32|0.29116
08:26:34|0.29091
08:26:35|0.29098
08:26:35|0.291
08:26:37|0.291
08:26:37|0.291
08:26:38|0.291
08:26:40|0.29116
08:26:40|0.29116
08:26:41|0.29116
08:26:42|0.29116
08:26:43|0.29116
08:26:44|0.29116
08:26:45|0.29116
08:26:46|0.29117
08:26:47|0.29117
08:26:48|0.29117
08:26:49|0.29117
08:26:51|0.29139
08:26:51|0.29139
08:26:52|0.29138
08:26:54|0.29138
08:26:54|0.29138
08:26:55|0.2908
08:26:56|0.2908
08:26:57|0.2908
08:27:00|0.29115
08:27:00|0.29101
08:27:01|0.29105
08:27:02|0.29164
08:27:03|0.29164
08:27:04|0.2911
08:27:06|0.29115
08:27:07|0.29115
08:27:08|0.29115
08:27:09|0.29106
08:27:11|0.2905
08:27:12|0.29055
08:27:13|0.29056
08:27:14|0.29105
08:27:15|0.29105
08:27:16|0.29105
08:27:17|0.2913
08:27:18|0.2913
08:27:18|0.2915
08:27:21|0.29126
08:27:21|0.29126
08:27:23|0.29128
08:27:24|0.2914
08:27:25|0.29154
08:27:26|0.29154
08:27:27|0.29154
08:27:27|0.29154
08:27:29|0.2913
08:27:29|0.2913
08:27:30|0.2913
08:27:32|0.2913
08:27:33|0.29128
08:27:33|0.2913
08:27:35|0.29181
08:27:35|0.2911
08:27:37|0.2911
08:27:38|0.2913
08:27:39|0.2913
08:27:39|0.29144
08:27:41|0.29144
08:27:41|0.29177
08:27:43|0.292
08:27:44|0.29155
08:27:45|0.29161
08:27:45|0.29161
08:27:47|0.29161
08:27:47|0.29167
08:27:49|0.29167
08:27:50|0.29199
08:27:51|0.29199
08:27:52|0.2918
08:27:53|0.29199
08:27:54|0.29196
08:27:55|0.29195
08:27:57|0.29196
08:27:58|0.29196
08:27:58|0.292
08:28:00|0.292
08:28:00|0.292
08:28:02|0.292
08:28:02|0.29199
08:28:03|0.29214
08:28:04|0.29233
08:28:05|0.29235
08:28:07|0.29271
08:28:07|0.29272
08:28:09|0.293
08:28:11|0.29322
08:28:12|0.29349
08:28:14|0.29332
08:28:16|0.29346
08:28:17|0.29339
08:28:18|0.29301
08:28:19|0.29301
08:28:19|0.29287
08:28:20|0.29283
08:28:22|0.29284
08:28:23|0.29285
08:28:24|0.29287
08:28:25|0.29323
08:28:26|0.29323
08:28:27|0.29323
08:28:27|0.29282
08:28:29|0.29325
08:28:29|0.29325
08:28:30|0.29325
08:28:32|0.29323
08:28:32|0.29321
08:28:33|0.293
08:28:35|0.29318
08:28:35|0.29304
08:28:38|0.29276
08:28:38|0.29299
08:28:39|0.29254
08:28:41|0.29254
08:28:43|0.29254
08:28:43|0.29254
08:28:44|0.29254
08:28:45|0.29254
08:28:46|0.29254
08:28:47|0.29254
08:28:49|0.29254
08:28:50|0.29254
08:28:50|0.29255
08:28:51|0.29255
08:28:54|0.29293
08:28:55|0.29293
08:28:56|0.29293
08:28:58|0.29293
08:28:58|0.29254
08:28:59|0.29254
08:29:01|0.29254
08:29:02|0.29254
08:29:04|0.29254
08:29:04|0.29254
08:29:06|0.29246
08:29:06|0.29246
08:29:07|0.29205
08:29:08|0.29204
08:29:10|0.29141
08:29:11|0.29141
08:29:12|0.2914
08:29:13|0.2914
08:29:14|0.2914
08:29:15|0.2914
08:29:16|0.2914
08:29:17|0.29171
08:29:18|0.29171
08:29:20|0.29192
08:29:21|0.29184
08:29:21|0.29183
08:29:23|0.29199
08:29:24|0.292
08:29:25|0.292
08:29:26|0.292
08:29:28|0.292
08:29:28|0.29244
08:29:30|0.29209
08:29:30|0.29223
08:29:32|0.2925
08:29:33|0.2925
08:29:34|0.2925
08:29:35|0.29237
08:29:36|0.29237
08:29:37|0.29284
08:29:38|0.29284
08:29:39|0.29284
08:29:40|0.2926
08:29:41|0.2926
08:29:42|0.2926
08:29:42|0.2926
08:29:43|0.2926
08:29:44|0.2926
08:29:45|0.29261
08:29:47|0.2928
08:29:47|0.2928
08:29:49|0.2928
08:29:49|0.2928
08:29:50|0.2928
08:29:51|0.2928
08:29:52|0.2928
08:29:53|0.29284
08:29:54|0.29284
08:29:56|0.29264
08:29:56|0.29279
08:29:57|0.29279
08:29:58|0.29279
08:29:59|0.29277
08:30:00|0.29277
08:30:01|0.29277
08:30:03|0.29277
08:30:04|0.29277
08:30:05|0.29277
08:30:06|0.2928
08:30:08|0.29293
08:30:10|0.29335
08:30:12|0.29349
08:30:13|0.29351
08:30:13|0.29351
08:30:14|0.29351
08:30:15|0.29351
08:30:17|0.29385
08:30:17|0.29376
08:30:18|0.2934
08:30:20|0.2934
08:30:21|0.29348
08:30:22|0.29359
08:30:22|0.294
08:30:24|0.294
08:30:25|0.294
08:30:26|0.294
08:30:27|0.29397
08:30:27|0.294
08:30:29|0.294
08:30:30|0.29389
08:30:30|0.29387
08:30:31|0.29367
08:30:32|0.29367
08:30:33|0.29367
08:30:34|0.29367
08:30:35|0.29397
08:30:36|0.294
08:30:37|0.294
08:30:39|0.294
08:30:39|0.294
08:30:41|0.29389
08:30:41|0.29391
08:30:44|0.294
08:30:44|0.2938
08:30:46|0.2938
08:30:46|0.2938
08:30:47|0.29382
08:30:48|0.29382
08:30:50|0.29382
08:30:50|0.294
08:30:51|0.29384
08:30:52|0.29398
08:30:53|0.29398
08:30:55|0.294
08:30:56|0.294
08:30:57|0.294
08:30:58|0.294
08:30:59|0.294
08:31:01|0.294
08:31:02|0.294
08:31:03|0.294
08:31:04|0.294
08:31:05|0.294
08:31:06|0.2939
08:31:07|0.2939
08:31:08|0.2939
08:31:10|0.294
08:31:11|0.29399
08:31:12|0.294
08:31:13|0.29404
08:31:13|0.29435
08:31:15|0.29445
08:31:16|0.29438
08:31:18|0.29445
08:31:18|0.29445
08:31:19|0.29446
08:31:21|0.29446
08:31:21|0.29466
08:31:22|0.29455
08:31:24|0.29483
08:31:25|0.29449
08:31:26|0.29481
08:31:27|0.29481
08:31:28|0.2947
08:31:29|0.29443
08:31:30|0.29466
08:31:31|0.29466
08:31:32|0.29466
08:31:33|0.29466
08:31:35|0.29483
08:31:35|0.29483
08:31:36|0.29444
08:31:37|0.2948
08:31:38|0.29442
08:31:39|0.29466
08:31:41|0.29468
08:31:41|0.2943
08:31:42|0.29474
08:31:43|0.29474
08:31:44|0.29474
08:31:45|0.29474
08:31:46|0.29456
08:31:48|0.2943
08:31:49|0.2943
08:31:50|0.29456
08:31:51|0.29436
08:31:52|0.29456
08:31:53|0.29456
08:31:54|0.29455
08:31:55|0.29455
08:31:56|0.29429
08:31:57|0.29429
08:31:58|0.29429
08:31:59|0.29429
08:32:00|0.29428
08:32:02|0.29407
08:32:03|0.29426
08:32:05|0.2927
08:32:06|0.29272
08:32:08|0.29246
08:32:08|0.29317
08:32:10|0.29293
08:32:11|0.29258
08:32:12|0.29295
08:32:13|0.29295
08:32:15|0.29266
08:32:16|0.29125
08:32:17|0.29232
08:32:19|0.29151
08:32:19|0.29211
08:32:20|0.29155
08:32:22|0.29162
08:32:22|0.29207
08:32:24|0.29205
08:32:25|0.29234
08:32:26|0.29182
08:32:27|0.29205
08:32:28|0.29186
08:32:29|0.29232
08:32:30|0.2923
08:32:31|0.29205
08:32:32|0.292
08:32:33|0.29202
08:32:34|0.29205
08:32:35|0.29205
08:32:36|0.29206
08:32:37|0.29206
08:32:38|0.29206
08:32:39|0.29205
08:32:40|0.29213
08:32:41|0.29206
08:32:42|0.29205
08:32:43|0.29208
08:32:44|0.29234
08:32:45|0.29234
08:32:46|0.29214
08:32:47|0.29214
08:32:48|0.29214
08:32:49|0.29214
08:32:50|0.2922
08:32:51|0.2922
08:32:52|0.29234
08:32:53|0.29227
08:32:54|0.29233
08:32:55|0.2927
08:32:57|0.29246
08:32:58|0.29246
08:32:59|0.29246
08:33:00|0.29246
08:33:01|0.29246
08:33:02|0.29248
08:33:03|0.29268
08:33:04|0.29324
08:33:06|0.29265
08:33:07|0.29316
08:33:08|0.29214
08:33:09|0.29214
08:33:10|0.29301
08:33:12|0.29298
08:33:13|0.29296
08:33:14|0.29296
08:33:15|0.29328
08:33:15|0.29334
08:33:17|0.29283
08:33:18|0.2931
08:33:18|0.2931
08:33:20|0.29311
08:33:21|0.29326
08:33:22|0.29345
08:33:22|0.29441
08:33:24|0.29404
08:33:24|0.29437
08:33:26|0.29437
08:33:27|0.2941
08:33:27|0.29436
08:33:29|0.29402
08:33:30|0.29401
08:33:31|0.29394
08:33:32|0.29402
08:33:33|0.29402
08:33:34|0.29402
08:33:35|0.2943
08:33:35|0.2943
08:33:37|0.29375
08:33:37|0.29413
08:33:38|0.29413
08:33:40|0.29413
08:33:40|0.29333
08:33:41|0.29333
08:33:44|0.29333
08:33:44|0.29333
08:33:46|0.29333
08:33:47|0.29365
08:33:47|0.29365
08:33:48|0.2939
08:33:49|0.2935
08:33:50|0.2939
08:33:51|0.2939
08:33:52|0.2939
08:33:53|0.29385
08:33:54|0.29385
08:33:55|0.29361
08:33:56|0.29361
08:33:57|0.29361
08:33:59|0.29376
08:34:00|0.2936
08:34:02|0.2936
08:34:03|0.29345
08:34:04|0.29345
08:34:06|0.29345
08:34:06|0.29345
08:34:07|0.29349
08:34:09|0.2936
08:34:10|0.2936
08:34:12|0.2936
08:34:13|0.2935
08:34:13|0.2935
08:34:15|0.29324
08:34:16|0.29347
08:34:17|0.29303
08:34:18|0.29313
08:34:19|0.29323
08:34:20|0.29321
08:34:21|0.29316
08:34:22|0.29313
08:34:23|0.29307
08:34:24|0.29349
08:34:25|0.29349
08:34:26|0.29333
08:34:27|0.29333
08:34:28|0.29349
08:34:29|0.29268
08:34:30|0.29357
08:34:31|0.29357
08:34:32|0.29358
08:34:33|0.29281
08:34:34|0.29281
08:34:35|0.29281
08:34:36|0.29281
08:34:38|0.29341
08:34:39|0.29341
08:34:40|0.29339
08:34:41|0.29333
08:34:41|0.29333
08:34:43|0.2934
08:34:44|0.29339
08:34:45|0.29339
08:34:46|0.29339
08:34:46|0.29339
08:34:48|0.29413
08:34:49|0.29405
08:34:49|0.29405
08:34:51|0.29405
08:34:52|0.29394
08:34:53|0.29364
08:34:53|0.29364
08:34:55|0.29345
08:34:56|0.29368
08:34:56|0.29368
08:34:57|0.29367
08:34:59|0.29345
08:35:00|0.29346
08:35:02|0.29391
08:35:04|0.29388
08:35:05|0.29388
08:35:06|0.29425
08:35:08|0.29379
08:35:09|0.29388
08:35:10|0.29388
08:35:10|0.2942
08:35:12|0.2942
08:35:14|0.29397
08:35:15|0.29433
08:35:15|0.29433
08:35:16|0.29433
08:35:18|0.29432
08:35:18|0.29432
08:35:19|0.29432
08:35:20|0.29433
08:35:21|0.29433
08:35:23|0.29436
08:35:24|0.29436
08:35:24|0.29388
08:35:26|0.2938
08:35:27|0.29402
08:35:27|0.29433
08:35:29|0.29433
08:35:30|0.29433
08:35:31|0.29433
08:35:32|0.294
08:35:33|0.294
08:35:34|0.29367
08:35:34|0.29367
08:35:35|0.29367
08:35:37|0.29367
08:35:38|0.29347
08:35:39|0.29348
08:35:39|0.2934
08:35:40|0.29341
08:35:42|0.29365
08:35:42|0.29366
08:35:44|0.29366
08:35:44|0.29366
08:35:46|0.29365
08:35:46|0.29327
08:35:47|0.293
08:35:48|0.29285
08:35:51|0.29244
08:35:52|0.29242
08:35:52|0.29241
08:35:53|0.29241
08:35:54|0.29241
08:35:55|0.29241
08:35:56|0.29242
08:35:57|0.29246
08:35:58|0.2925
08:35:59|0.2925
08:36:01|0.2925
08:36:02|0.29257
08:36:03|0.29257
08:36:05|0.29243
08:36:06|0.292
08:36:07|0.29252
08:36:08|0.29256
08:36:09|0.29256
08:36:10|0.29261
08:36:12|0.29249
08:36:13|0.29249
08:36:14|0.29249
08:36:15|0.29262
08:36:16|0.29285
08:36:17|0.29281
08:36:18|0.29271
08:36:19|0.29271
08:36:20|0.29271
08:36:21|0.29271
08:36:22|0.29271
08:36:23|0.29344
08:36:24|0.29344
08:36:25|0.29344
08:36:26|0.29344
08:36:27|0.29344
08:36:28|0.29344
08:36:29|0.29357
08:36:30|0.29355
08:36:31|0.29358
08:36:32|0.29358
08:36:33|0.29355
08:36:34|0.29355
08:36:35|0.29303
08:36:36|0.29347
08:36:38|0.29329
08:36:40|0.29325
08:36:41|0.29325
08:36:41|0.29304
08:36:42|0.29324
08:36:44|0.29324
08:36:45|0.29324
08:36:45|0.29324
08:36:46|0.29304
08:36:47|0.29304
08:36:48|0.29324
08:36:50|0.29324
08:36:50|0.29324
08:36:51|0.29323
08:36:52|0.29323
08:36:53|0.29323
08:36:55|0.29325
08:36:55|0.29325
08:36:56|0.29309
08:36:57|0.29309
08:36:58|0.29324
08:37:00|0.29324
08:37:01|0.29324
08:37:02|0.29324
08:37:03|0.29324
08:37:04|0.29322
08:37:06|0.2924
08:37:07|0.2924
08:37:09|0.29302
08:37:10|0.29302
08:37:11|0.29302
08:37:12|0.29302
08:37:12|0.29302
08:37:14|0.29302
08:37:15|0.29284
08:37:16|0.29284
08:37:16|0.29297
08:37:18|0.29297
08:37:19|0.29281
08:37:20|0.29281
08:37:21|0.29281
08:37:22|0.29281
08:37:23|0.2928
08:37:23|0.29269
08:37:24|0.29278
08:37:26|0.29278
08:37:26|0.29278
08:37:28|0.29278
08:37:29|0.29278
08:37:29|0.29278
08:37:31|0.29282
08:37:32|0.29305
08:37:33|0.2932
08:37:34|0.294
08:37:34|0.29329
08:37:35|0.29329
08:37:36|0.29335
08:37:38|0.29327
08:37:40|0.29327
08:37:41|0.2935
08:37:41|0.2935
08:37:42|0.2932
08:37:43|0.29392
08:37:44|0.2935
08:37:45|0.29306
08:37:46|0.29305
08:37:47|0.29305
08:37:48|0.29305
08:37:49|0.29305
08:37:51|0.29304
08:37:51|0.29304
08:37:52|0.29305
08:37:54|0.29283
08:37:54|0.29283
08:37:56|0.29305
08:37:56|0.29305
08:37:57|0.29305
08:37:58|0.29282
08:38:00|0.29281
08:38:01|0.29281
08:38:02|0.29281
08:38:03|0.29282
08:38:04|0.29304
08:38:06|0.29305
08:38:07|0.29305
08:38:08|0.29305
08:38:09|0.29306
08:38:10|0.29306
08:38:11|0.29396
08:38:12|0.29388
08:38:13|0.29388
08:38:14|0.29388
08:38:15|0.29388
08:38:17|0.29385
08:38:18|0.29385
08:38:19|0.29375
08:38:20|0.29375
08:38:21|0.29371
08:38:23|0.29376
08:38:23|0.29376
08:38:25|0.29376
08:38:26|0.29396
08:38:27|0.29396
08:38:27|0.29396
08:38:28|0.29396
08:38:29|0.29399
08:38:31|0.29399
08:38:32|0.294
08:38:33|0.29396
08:38:34|0.29396
08:38:35|0.29399
08:38:35|0.29399
08:38:37|0.294
08:38:38|0.294
08:38:39|0.294
08:38:40|0.29399
08:38:41|0.294
08:38:42|0.294
08:38:43|0.29382
08:38:43|0.29399
08:38:44|0.29399
08:38:46|0.29399
08:38:46|0.29397
08:38:47|0.29397
08:38:48|0.29396
08:38:51|0.29396
08:38:51|0.29395
08:38:52|0.29333
08:38:53|0.29333
08:38:54|0.29363
08:38:55|0.29363
08:38:57|0.29386
08:38:58|0.29389
08:38:59|0.29389
08:39:00|0.29389
08:39:01|0.29371
08:39:02|0.2937
08:39:03|0.2937
08:39:04|0.2937
08:39:05|0.2937
08:39:07|0.2937
08:39:09|0.29372
08:39:10|0.29441
08:39:11|0.2951
08:39:12|0.295
08:39:13|0.29515
08:39:15|0.29535
08:39:17|0.2952
08:39:17|0.2954
08:39:19|0.29558
08:39:20|0.2954
08:39:20|0.29541
08:39:22|0.29535
08:39:23|0.29529
08:39:24|0.29525
08:39:25|0.29508
08:39:26|0.29507
08:39:26|0.29507
08:39:28|0.29507
08:39:29|0.29487
08:39:30|0.29487
08:39:31|0.29502
08:39:32|0.29494
08:39:33|0.29471
08:39:33|0.29481
08:39:35|0.29481
08:39:36|0.29483
08:39:37|0.295
08:39:37|0.29499
08:39:38|0.29498
08:39:39|0.29499
08:39:41|0.29523
08:39:42|0.29523
08:39:43|0.29523
08:39:44|0.29504
08:39:44|0.295
08:39:46|0.29523
08:39:46|0.29523
08:39:48|0.29523
08:39:49|0.29523
08:39:50|0.29523
08:39:50|0.29481
08:39:52|0.29481
08:39:53|0.29504
08:39:54|0.29504
08:39:55|0.29482
08:39:55|0.295
08:39:56|0.29498
08:39:57|0.29498
08:39:58|0.29498
08:39:59|0.29498
08:40:01|0.29499
08:40:02|0.29499
08:40:03|0.29522
08:40:05|0.29519
08:40:06|0.29501
08:40:07|0.29501
08:40:08|0.29501
08:40:10|0.29519
08:40:12|0.29689
08:40:12|0.2969
08:40:14|0.29692
08:40:16|0.29661
08:40:18|0.29699
08:40:18|0.29702
08:40:19|0.29709
08:40:21|0.29739
08:40:22|0.29739
08:40:23|0.29739
08:40:24|0.29738
08:40:25|0.29739
08:40:26|0.29739
08:40:27|0.29739
08:40:28|0.29744
08:40:29|0.29758
08:40:30|0.29758
08:40:31|0.29738
08:40:32|0.29739
08:40:33|0.29739
08:40:34|0.29739
08:40:35|0.29739
08:40:36|0.29739
08:40:37|0.29807
08:40:38|0.29817
08:40:40|0.29819
08:40:40|0.29819
08:40:42|0.29819
08:40:42|0.29819
08:40:44|0.29819
08:40:45|0.29819
08:40:46|0.29819
08:40:46|0.29819
08:40:48|0.29819
08:40:49|0.29837
08:40:49|0.29819
08:40:51|0.29855
08:40:52|0.29854
08:40:53|0.29824
08:40:53|0.2985
08:40:54|0.29842
08:40:56|0.29835
08:40:57|0.29859
08:40:57|0.29875
08:40:59|0.29831
08:41:00|0.2988
08:41:01|0.29859
08:41:01|0.29859
08:41:02|0.29856
08:41:03|0.29856
08:41:05|0.29851
08:41:06|0.29874
08:41:08|0.29875
08:41:08|0.299
08:41:10|0.29899
08:41:11|0.2986
08:41:13|0.29863
08:41:14|0.299
08:41:16|0.299
08:41:16|0.29905
08:41:17|0.29901
08:41:18|0.29902
08:41:19|0.29914
08:41:21|0.29915
08:41:21|0.29934
08:41:24|0.29946
08:41:24|0.29946
08:41:25|0.29946
08:41:26|0.29946
08:41:27|0.29946
08:41:28|0.29938
08:41:29|0.29946
08:41:30|0.29946
08:41:31|0.29973
08:41:32|0.2997
08:41:33|0.3
08:41:35|0.3
08:41:35|0.3
08:41:37|0.3
08:41:37|0.30001
08:41:38|0.30036
08:41:39|0.30024
08:41:40|0.301
08:41:42|0.30064
08:41:43|0.30064
08:41:44|0.30064
08:41:44|0.30064
08:41:45|0.30064
08:41:47|0.30064
08:41:48|0.30064
08:41:49|0.30045
08:41:50|0.30016
08:41:51|0.30001
08:41:52|0.29959
08:41:53|0.29978
08:41:54|0.2998
08:41:55|0.29946
08:41:56|0.29951
08:41:57|0.30054
08:41:58|0.29985
08:41:59|0.30001
08:42:00|0.30021
08:42:00|0.30015
08:42:02|0.30048
08:42:03|0.30049
08:42:03|0.30054
08:42:04|0.30032
08:42:06|0.3001
08:42:07|0.3001
08:42:08|0.30061
08:42:10|0.30016
08:42:11|0.29979
08:42:13|0.29989
08:42:13|0.29905
08:42:15|0.2987
08:42:17|0.2987
08:42:17|0.29845
08:42:18|0.29869
08:42:20|0.2987
08:42:20|0.2987
08:42:22|0.29966
08:42:24|0.29869
08:42:25|0.2988
08:42:27|0.2988
08:42:27|0.2988
08:42:29|0.29942
08:42:29|0.29959
08:42:31|0.29937
08:42:31|0.29939
08:42:32|0.29912
08:42:33|0.2993
08:42:34|0.29963
08:42:35|0.29932
08:42:37|0.29934
08:42:37|0.29958
08:42:38|0.29939
08:42:40|0.29923
08:42:41|0.2992
08:42:41|0.29937
08:42:42|0.29937
08:42:44|0.2996
08:42:44|0.2993
08:42:45|0.29961
08:42:46|0.29966
08:42:47|0.29959
08:42:48|0.2993
08:42:49|0.29933
08:42:51|0.29942
08:42:51|0.29905
08:42:52|0.29938
08:42:53|0.29942
08:42:54|0.29942
08:42:55|0.29942
08:42:56|0.29932
08:42:57|0.2993
08:42:58|0.29953
08:42:59|0.29954
08:43:00|0.29954
08:43:02|0.29954
08:43:03|0.2985
08:43:04|0.29897
08:43:05|0.2988
08:43:06|0.29884
08:43:08|0.29881
08:43:09|0.29867
08:43:11|0.29847
08:43:12|0.29844
08:43:13|0.29743
08:43:14|0.2969
08:43:15|0.29747
08:43:17|0.29745
08:43:17|0.29747
08:43:18|0.2975
08:43:21|0.29747
08:43:22|0.2977
08:43:23|0.298
08:43:24|0.29842
08:43:24|0.2984
08:43:26|0.29814
08:43:27|0.29882
08:43:28|0.29839
08:43:29|0.29839
08:43:30|0.29839
08:43:31|0.29872
08:43:32|0.2984
08:43:33|0.29824
08:43:33|0.29824
08:43:35|0.2983
08:43:35|0.29802
08:43:37|0.29802
08:43:38|0.29802
08:43:39|0.29804
08:43:40|0.29804
08:43:41|0.29804
08:43:42|0.29804
08:43:43|0.29803
08:43:43|0.29804
08:43:45|0.29827
08:43:47|0.29823
08:43:47|0.298
08:43:48|0.298
08:43:49|0.298
08:43:50|0.298
08:43:51|0.29785
08:43:53|0.29775
08:43:54|0.29769
08:43:54|0.2981
08:43:55|0.2981
08:43:57|0.29785
08:43:58|0.29816
08:43:58|0.29789
08:43:59|0.2981
08:44:01|0.29765
08:44:01|0.29616
08:44:02|0.29602
08:44:04|0.29581
08:44:05|0.29597
08:44:05|0.29593
08:44:06|0.29559
08:44:08|0.29597
08:44:09|0.2954
08:44:09|0.29599
08:44:12|0.29524
08:44:12|0.29544
08:44:14|0.29544
08:44:14|0.29553
08:44:15|0.29581
08:44:16|0.29585
08:44:18|0.29619
08:44:19|0.29619
08:44:20|0.2962
08:44:21|0.29642
08:44:23|0.29647
08:44:25|0.29608
08:44:26|0.29605
08:44:26|0.29605
08:44:28|0.29392
08:44:28|0.29475
08:44:29|0.29475
08:44:30|0.29476
08:44:32|0.29476
08:44:33|0.29482
08:44:34|0.29476
08:44:34|0.29476
08:44:35|0.29476
08:44:36|0.29517
08:44:38|0.29481
08:44:38|0.29514
08:44:39|0.29514
08:44:40|0.29482
08:44:41|0.29504
08:44:42|0.29493
08:44:44|0.29485
08:44:44|0.29475
08:44:45|0.29496
08:44:46|0.29479
08:44:47|0.29479
08:44:48|0.29578
08:44:49|0.2952
08:44:50|0.29549
08:44:51|0.29552
08:44:52|0.29552
08:44:53|0.29503
08:44:55|0.29503
08:44:56|0.29503
08:44:57|0.29489
08:44:57|0.29475
08:44:58|0.29476
08:44:59|0.29479
08:45:00|0.29464
08:45:02|0.29464
08:45:02|0.29482
08:45:04|0.295
08:45:05|0.29544
08:45:06|0.29543
08:45:07|0.29543
08:45:08|0.2958
08:45:10|0.2958
08:45:10|0.2958
08:45:12|0.2958
08:45:13|0.2958
08:45:14|0.29546
08:45:16|0.2958
08:45:17|0.29587
08:45:17|0.29616
08:45:19|0.296
08:45:20|0.2965
08:45:21|0.29675
08:45:22|0.29703
08:45:23|0.29698
08:45:24|0.29701
08:45:25|0.29703
08:45:26|0.29752
08:45:26|0.29751
08:45:28|0.29751
08:45:29|0.29734
08:45:31|0.2972
08:45:32|0.29671
08:45:33|0.29712
08:45:34|0.29713
08:45:35|0.29703
08:45:36|0.297
08:45:36|0.29636
08:45:38|0.29636
08:45:39|0.29691
08:45:40|0.29687
08:45:41|0.29637
08:45:41|0.29684
08:45:42|0.29659
08:45:44|0.29737
08:45:44|0.29738
08:45:45|0.29723
08:45:46|0.29671
08:45:48|0.29739
08:45:49|0.29738
08:45:49|0.29738
08:45:50|0.29756
08:45:51|0.29756
08:45:52|0.29769
08:45:53|0.29739
08:45:54|0.29744
08:45:55|0.29749
08:45:56|0.29774
08:45:57|0.29772
08:45:58|0.29772
08:45:59|0.29749
08:46:00|0.29754
08:46:01|0.29739
08:46:03|0.29765
08:46:03|0.29739
08:46:05|0.29644
08:46:06|0.29688
08:46:06|0.2962
08:46:08|0.2962
08:46:09|0.2966
08:46:10|0.29736
08:46:12|0.29685
08:46:14|0.29782
08:46:15|0.29782
08:46:15|0.29723
08:46:18|0.29685
08:46:18|0.29685
08:46:19|0.29685
08:46:20|0.2967
08:46:22|0.296
08:46:23|0.29609
08:46:24|0.29609
08:46:26|0.29567
08:46:27|0.29521
08:46:28|0.29536
08:46:29|0.29547
08:46:30|0.29532
08:46:30|0.29557
08:46:32|0.29532
08:46:32|0.29532
08:46:34|0.29527
08:46:35|0.29525
08:46:37|0.29481
08:46:38|0.29471
08:46:39|0.29547
08:46:40|0.29546
08:46:40|0.29408
08:46:43|0.2948
08:46:43|0.29417
08:46:44|0.29417
08:46:45|0.29313
08:46:46|0.2931
08:46:47|0.29318
08:46:48|0.29322
08:46:49|0.29339
08:46:50|0.29371
08:46:51|0.29361
08:46:52|0.29348
08:46:53|0.29322
08:46:54|0.29379
08:46:55|0.29358
08:46:56|0.29358
08:46:57|0.29358
08:46:58|0.29326
08:46:59|0.29304
08:47:00|0.2928
08:47:01|0.29358
08:47:02|0.29264
08:47:03|0.29273
08:47:04|0.2929
08:47:05|0.29264
08:47:06|0.29274
08:47:07|0.29302
08:47:08|0.29265
08:47:09|0.29308
08:47:10|0.29255
08:47:12|0.29285
08:47:13|0.29256
08:47:14|0.29255
08:47:16|0.29255
08:47:17|0.29256
08:47:18|0.29255
08:47:19|0.29255
08:47:19|0.29255
08:47:20|0.29255
08:47:21|0.29264
08:47:23|0.29264
08:47:24|0.29264
08:47:25|0.29307
08:47:26|0.29268
08:47:27|0.29334
08:47:28|0.2933
08:47:29|0.2933
08:47:30|0.29289
08:47:31|0.29311
08:47:32|0.29282
08:47:33|0.29251
08:47:34|0.29251
08:47:35|0.29251
08:47:36|0.29251
08:47:38|0.29252
08:47:39|0.29252
08:47:40|0.29255
08:47:41|0.29255
08:47:42|0.29267
08:47:42|0.29264
08:47:44|0.2925
08:47:44|0.2925
08:47:46|0.2925
08:47:47|0.2925
08:47:48|0.2925
08:47:49|0.2925
08:47:50|0.2925
08:47:51|0.2929
08:47:52|0.2929
08:47:52|0.29325
08:47:53|0.29275
08:47:55|0.29279
08:47:56|0.29302
08:47:57|0.29302
08:47:57|0.29325
08:47:59|0.2925
08:47:59|0.29282
08:48:01|0.29322
08:48:02|0.29322
08:48:03|0.29322
08:48:04|0.2932
08:48:04|0.29248
08:48:06|0.29225
08:48:07|0.29225
08:48:08|0.29225
08:48:09|0.29186
08:48:10|0.29223
08:48:10|0.2916
08:48:12|0.29183
08:48:13|0.29173
08:48:15|0.29173
08:48:15|0.29207
08:48:17|0.29146
08:48:18|0.29146
08:48:19|0.29146
08:48:20|0.29146
08:48:21|0.29146
08:48:22|0.29173
08:48:22|0.2916
08:48:24|0.29146
08:48:25|0.29125
08:48:26|0.2912
08:48:27|0.29111
08:48:28|0.29111
08:48:29|0.29057
08:48:31|0.2904
08:48:31|0.29057
08:48:32|0.29023
08:48:33|0.2905
08:48:34|0.29018
08:48:35|0.29017
08:48:37|0.29017
08:48:38|0.29018
08:48:38|0.29053
08:48:39|0.29094
08:48:40|0.29052
08:48:41|0.2906
08:48:43|0.29059
08:48:43|0.29111
08:48:44|0.29105
08:48:45|0.29058
08:48:46|0.2905
08:48:48|0.29105
08:48:49|0.29106
08:48:50|0.29106
08:48:50|0.29108
08:48:52|0.29108
08:48:53|0.29108
08:48:54|0.29146
08:48:55|0.29109
08:48:56|0.29165
08:48:57|0.29165
08:48:58|0.29137
08:48:59|0.29137
08:49:00|0.29146
08:49:01|0.29251
08:49:02|0.29251
08:49:03|0.2925
08:49:04|0.29159
08:49:05|0.29159
08:49:06|0.29159
08:49:07|0.29159
08:49:08|0.29224
08:49:09|0.29224
08:49:10|0.29224
08:49:11|0.29166
08:49:12|0.29168
08:49:14|0.29199
08:49:15|0.29199
08:49:15|0.29173
08:49:18|0.29172
08:49:19|0.29186
08:49:20|0.29186
08:49:22|0.29186
08:49:23|0.2916
08:49:24|0.2916
08:49:25|0.2916
08:49:25|0.2916
08:49:27|0.2916
08:49:27|0.29132
08:49:28|0.29173
08:49:29|0.2916
08:49:30|0.29187
08:49:32|0.29187
08:49:34|0.29185
08:49:35|0.29161
08:49:35|0.29161
08:49:36|0.29185
08:49:37|0.29164
08:49:39|0.29164
08:49:39|0.29164
08:49:41|0.29164
08:49:42|0.29186
08:49:43|0.29186
08:49:44|0.29164
08:49:45|0.29164
08:49:46|0.29186
08:49:47|0.29186
08:49:48|0.29186
08:49:49|0.29186
08:49:50|0.29166
08:49:51|0.29187
08:49:52|0.29187
08:49:53|0.29187
08:49:54|0.29187
08:49:56|0.2919
08:49:56|0.2922
08:49:57|0.2922
08:49:59|0.29208
08:50:00|0.29235
08:50:01|0.29215
08:50:02|0.29215
08:50:03|0.29199
08:50:04|0.29215
08:50:05|0.292
08:50:06|0.292
08:50:07|0.29113
08:50:08|0.29208
08:50:09|0.29208
08:50:10|0.29113
08:50:12|0.29116
08:50:13|0.29146
08:50:15|0.29152
08:50:17|0.29145
08:50:18|0.29145
08:50:19|0.29177
08:50:21|0.29177
08:50:22|0.29177
08:50:23|0.29145
08:50:25|0.29145
08:50:25|0.29145
08:50:27|0.29145
08:50:27|0.29145
08:50:29|0.29145
08:50:29|0.29156
08:50:30|0.2911
08:50:32|0.2911
08:50:32|0.29148
08:50:34|0.2911
08:50:34|0.2911
08:50:36|0.2911
08:50:37|0.29132
08:50:38|0.29131
08:50:39|0.29131
08:50:40|0.29131
08:50:42|0.2913
08:50:42|0.2911
08:50:43|0.2911
08:50:44|0.29108
08:50:45|0.29128
08:50:46|0.29128
08:50:47|0.29128
08:50:48|0.2913
08:50:49|0.29108
08:50:51|0.29108
08:50:51|0.29126
08:50:53|0.29126
08:50:53|0.29127
08:50:55|0.29127
08:50:55|0.29127
08:50:56|0.29128
08:50:57|0.29105
08:50:58|0.29105
08:51:00|0.29105
08:51:01|0.29105
08:51:01|0.29125
08:51:02|0.29125
08:51:05|0.29105
08:51:05|0.2911
08:51:06|0.2911
08:51:07|0.29125
08:51:08|0.29137
08:51:09|0.29128
08:51:10|0.29127
08:51:11|0.29022
08:51:12|0.29022
08:51:13|0.29022
08:51:14|0.29258
08:51:16|0.29133
08:51:16|0.29185
08:51:18|0.29133
08:51:18|0.29181
08:51:19|0.29133
08:51:20|0.29133
08:51:23|0.29177
08:51:23|0.2914
08:51:24|0.29136
08:51:26|0.29226
08:51:27|0.29231
08:51:28|0.29258
08:51:30|0.29253
08:51:30|0.29253
08:51:31|0.29253
08:51:32|0.29201
08:51:34|0.29226
08:51:35|0.29247
08:51:35|0.29252
08:51:37|0.29224
08:51:37|0.29248
08:51:38|0.29259
08:51:39|0.29206
08:51:40|0.29207
08:51:41|0.29192
08:51:42|0.29166
08:51:44|0.29166
08:51:44|0.29166
08:51:45|0.29167
08:51:46|0.29167
08:51:47|0.29218
08:51:49|0.29218
08:51:49|0.29169
08:51:50|0.29136
08:51:51|0.2921
08:51:52|0.29206
08:51:53|0.29211
08:51:54|0.29211
08:51:56|0.29217
08:51:56|0.2925
08:51:57|0.29222
08:51:58|0.29222
08:52:00|0.29222
08:52:00|0.29219
08:52:02|0.29221
08:52:03|0.29219
08:52:03|0.29222
08:52:06|0.29222
08:52:06|0.29219
08:52:07|0.29219
08:52:09|0.29219
08:52:10|0.29154
08:52:12|0.29195
08:52:12|0.2915
08:52:13|0.29181
08:52:14|0.29181
08:52:15|0.29181
08:52:17|0.29101
08:52:18|0.29101
08:52:18|0.2915
08:52:20|0.29167
08:52:20|0.2915
08:52:23|0.2915
08:52:24|0.2915
08:52:25|0.29141
08:52:26|0.29141
08:52:28|0.29105
08:52:29|0.29105
08:52:31|0.29105
08:52:31|0.29111
08:52:32|0.29111
08:52:34|0.29114
08:52:35|0.29114
08:52:35|0.29114
08:52:36|0.29114
08:52:37|0.29116
08:52:39|0.29118
08:52:39|0.29117
08:52:40|0.29142
08:52:41|0.29115
08:52:42|0.29102
08:52:44|0.29102
08:52:44|0.29102
08:52:45|0.29102
08:52:46|0.29102
08:52:47|0.29102
08:52:48|0.29102
08:52:49|0.29102
08:52:50|0.29102
08:52:51|0.29141
08:52:53|0.29141
08:52:54|0.29118
08:52:55|0.29111
08:52:56|0.29111
08:52:57|0.291
08:52:58|0.29069
08:52:59|0.29075
08:53:00|0.29059
08:53:01|0.29059
08:53:02|0.29076
08:53:03|0.29075
08:53:04|0.29075
08:53:05|0.29075
08:53:06|0.29076
08:53:07|0.29075
08:53:09|0.29075
08:53:10|0.29075
08:53:10|0.29075
08:53:12|0.29075
08:53:13|0.29088
08:53:14|0.29088
08:53:15|0.29088
08:53:15|0.291
08:53:18|0.29079
08:53:18|0.29075
08:53:19|0.29075
08:53:20|0.29092
08:53:23|0.2908
08:53:23|0.29079
08:53:24|0.29079
08:53:25|0.29105
08:53:27|0.29105
08:53:28|0.29087
08:53:28|0.29087
08:53:29|0.29105
08:53:31|0.29105
08:53:33|0.29087
08:53:34|0.29087
08:53:34|0.29089
08:53:35|0.29087
08:53:36|0.29087
08:53:37|0.29079
08:53:38|0.29079
08:53:39|0.29099
08:53:40|0.29099
08:53:41|0.29087
08:53:43|0.29087
08:53:44|0.29087
08:53:44|0.29087
08:53:45|0.29087
08:53:46|0.29087
08:53:47|0.29088
08:53:49|0.29081
08:53:49|0.29087
08:53:50|0.29087
08:53:51|0.29087
08:53:52|0.2907
08:53:54|0.29081
08:53:55|0.29081
08:53:56|0.29081
08:53:58|0.29063
08:53:58|0.29063
08:53:59|0.29063
08:54:00|0.29063
08:54:01|0.29059
08:54:02|0.29059
08:54:03|0.29059
08:54:04|0.2905
08:54:05|0.29066
08:54:06|0.29066
08:54:08|0.29067
08:54:10|0.291
08:54:11|0.291
08:54:13|0.29065
08:54:13|0.29065
08:54:14|0.29081
08:54:16|0.29081
08:54:17|0.29081
08:54:18|0.29001
08:54:19|0.29028
08:54:21|0.29032
08:54:22|0.29032
08:54:22|0.29
08:54:24|0.29018
08:54:26|0.29
08:54:27|0.29018
08:54:28|0.29026
08:54:29|0.29026
08:54:29|0.29023
08:54:30|0.29004
08:54:31|0.29001
08:54:33|0.28961
08:54:33|0.28988
08:54:34|0.28976
08:54:35|0.29018
08:54:38|0.29005
08:54:39|0.29015
08:54:41|0.29
08:54:41|0.28997
08:54:43|0.2897
08:54:44|0.2897
08:54:45|0.28993
08:54:47|0.2897
08:54:47|0.28999
08:54:48|0.2898
08:54:49|0.2898
08:54:50|0.2898
08:54:51|0.29
08:54:52|0.28982
08:54:53|0.29
08:54:54|0.29
08:54:55|0.29
08:54:56|0.28988
08:54:57|0.28988
08:54:58|0.28999
08:54:59|0.28999
08:55:00|0.28999
08:55:01|0.29004
08:55:02|0.29015
08:55:03|0.29024
08:55:05|0.29003
08:55:05|0.29049
08:55:06|0.2905
08:55:08|0.29031
08:55:09|0.29031
08:55:11|0.29003
08:55:12|0.2904
08:55:13|0.29046
08:55:14|0.29046
08:55:14|0.29081
08:55:15|0.29031
08:55:17|0.2905
08:55:17|0.2904
08:55:20|0.2908
08:55:21|0.29051
08:55:22|0.2905
08:55:24|0.29103
08:55:25|0.29055
08:55:26|0.29102
08:55:27|0.291
08:55:28|0.29105
08:55:29|0.29087
08:55:30|0.29056
08:55:32|0.29057
08:55:33|0.29057
08:55:34|0.29057
08:55:34|0.29057
08:55:35|0.291
08:55:36|0.291
08:55:37|0.29087
08:55:39|0.29087
08:55:39|0.29087
08:55:40|0.29087
08:55:41|0.29087
08:55:42|0.29069
08:55:44|0.29086
08:55:45|0.29086
08:55:46|0.29069
08:55:47|0.29086
08:55:48|0.2905
08:55:48|0.29084
08:55:49|0.29084
08:55:50|0.29069
08:55:51|0.29085
08:55:53|0.29087
08:55:54|0.29087
08:55:54|0.29087
08:55:56|0.29084
08:55:56|0.29084
08:55:58|0.2908
08:55:59|0.2908
08:56:00|0.29079
08:56:00|0.29079
08:56:03|0.29083
08:56:03|0.29095
08:56:04|0.29095
08:56:05|0.29066
08:56:06|0.29066
08:56:07|0.29079
08:56:08|0.29062
08:56:09|0.29062
08:56:10|0.29057
08:56:11|0.29057
08:56:13|0.29057
08:56:14|0.29057
08:56:15|0.29057
08:56:16|0.2905
08:56:17|0.2905
08:56:18|0.2905
08:56:19|0.2905
08:56:20|0.2905
08:56:21|0.29
08:56:23|0.29053
08:56:25|0.29
08:56:27|0.29015
08:56:27|0.29043
08:56:28|0.29015
08:56:29|0.29018
08:56:30|0.2905
08:56:31|0.29092
08:56:32|0.29
08:56:33|0.2905
08:56:34|0.2905
08:56:35|0.29051
08:56:36|0.29075
08:56:37|0.29075
08:56:38|0.29075
08:56:39|0.29075
08:56:40|0.29075
08:56:42|0.29095
08:56:42|0.29076
08:56:43|0.29076
08:56:45|0.29087
08:56:45|0.29078
08:56:46|0.29078
08:56:47|0.29169
08:56:48|0.29129
08:56:49|0.29135
08:56:50|0.29135
08:56:51|0.29137
08:56:52|0.292
08:56:53|0.29183
08:56:54|0.29205
08:56:55|0.29214
08:56:56|0.29203
08:56:57|0.29203
08:56:58|0.2924
08:56:59|0.2926
08:57:00|0.29261
08:57:01|0.293
08:57:02|0.29235
08:57:03|0.29235
08:57:05|0.29261
08:57:05|0.29261
08:57:06|0.29269
08:57:07|0.29262
08:57:08|0.29294
08:57:10|0.29294
08:57:10|0.29303
08:57:11|0.29314
08:57:12|0.29298
08:57:13|0.29337
08:57:15|0.29328
08:57:16|0.29338
08:57:17|0.29334
08:57:19|0.2934
08:57:20|0.29339
08:57:22|0.29333
08:57:23|0.29346
08:57:25|0.29335
08:57:26|0.29346
08:57:27|0.29352
08:57:27|0.29352
08:57:29|0.29349
08:57:30|0.29349
08:57:30|0.29375
08:57:32|0.29362
08:57:34|0.29368
08:57:36|0.29388
08:57:37|0.29366
08:57:38|0.29459
08:57:39|0.29459
08:57:41|0.29415
08:57:42|0.29464
08:57:44|0.29464
08:57:45|0.29463
08:57:45|0.29463
08:57:47|0.2943
08:57:47|0.29464
08:57:48|0.29373
08:57:51|0.29397
08:57:51|0.29399
08:57:52|0.29399
08:57:53|0.29382
08:57:54|0.29395
08:57:55|0.29367
08:57:56|0.29353
08:57:57|0.2937
08:57:58|0.2937
08:57:59|0.2937
08:58:01|0.2937
08:58:02|0.29344
08:58:03|0.29391
08:58:05|0.29371
08:58:05|0.2937
08:58:07|0.2937
08:58:09|0.29376
08:58:09|0.29371
08:58:11|0.29371
08:58:11|0.29346
08:58:13|0.29344
08:58:13|0.29369
08:58:15|0.29367
08:58:15|0.29315
08:58:17|0.29315
08:58:18|0.293
08:58:19|0.29296
08:58:20|0.29296
08:58:22|0.29198
08:58:22|0.29198
08:58:23|0.29192
08:58:24|0.29192
08:58:25|0.29206
08:58:26|0.29206
08:58:27|0.29209
08:58:29|0.29217
08:58:30|0.29217
08:58:31|0.29219
08:58:32|0.29219
08:58:33|0.29219
08:58:34|0.29232
08:58:35|0.29282
08:58:36|0.29231
08:58:37|0.2934
08:58:39|0.29327
08:58:40|0.29282
08:58:41|0.29282
08:58:42|0.29282
08:58:43|0.29299
08:58:44|0.29303
08:58:45|0.29339
08:58:46|0.293
08:58:47|0.293
08:58:48|0.293
08:58:49|0.29325
08:58:50|0.2937
08:58:51|0.29378
08:58:52|0.2934
08:58:53|0.29361
08:58:54|0.29326
08:58:55|0.29326
08:58:56|0.29359
08:58:57|0.29359
08:58:58|0.29359
08:58:59|0.29366
08:59:00|0.29332
08:59:01|0.29332
08:59:02|0.29336
08:59:03|0.29328
08:59:05|0.29302
08:59:05|0.29302
08:59:06|0.29328
08:59:07|0.29355
08:59:09|0.29355
08:59:09|0.29301
08:59:10|0.29304
08:59:11|0.29309
08:59:13|0.29309
08:59:14|0.29309
08:59:16|0.29309
08:59:16|0.29309
08:59:17|0.29313
08:59:18|0.29334
08:59:19|0.29334
08:59:20|0.29334
08:59:21|0.29319
08:59:23|0.29318
08:59:23|0.2939
08:59:25|0.2939
08:59:26|0.29333
08:59:27|0.2937
08:59:28|0.2937
08:59:29|0.29364
08:59:30|0.29334
08:59:31|0.29352
08:59:32|0.29352
08:59:34|0.2935
08:59:36|0.2935
08:59:36|0.29324
08:59:37|0.29324
08:59:38|0.29385
08:59:39|0.2938
08:59:40|0.29323
08:59:41|0.29323
08:59:43|0.29323
08:59:43|0.29323
08:59:44|0.29323
08:59:45|0.29327
08:59:47|0.29316
08:59:48|0.29316
08:59:49|0.29316
08:59:50|0.29316
08:59:51|0.2931
08:59:52|0.2931
08:59:53|0.29303
08:59:54|0.29303
08:59:55|0.29303
08:59:56|0.29321
08:59:57|0.29334
08:59:58|0.29311
08:59:59|0.29311
09:00:00|0.29311
09:00:01|0.29311
09:00:02|0.29318
09:00:03|0.29316
09:00:04|0.29312
09:00:06|0.29302
09:00:07|0.293
09:00:08|0.29277
09:00:09|0.29277
09:00:11|0.29276
09:00:12|0.29276
09:00:14|0.2923
09:00:14|0.2923
09:00:15|0.29221
09:00:17|0.29221
09:00:18|0.29219
09:00:18|0.29221
09:00:19|0.29142
09:00:20|0.29142
09:00:21|0.29184
09:00:22|0.29178
09:00:23|0.29228
09:00:25|0.29116
09:00:27|0.29314
09:00:28|0.2935
09:00:30|0.2921
09:00:31|0.29178
09:00:32|0.29178
09:00:33|0.29181
09:00:34|0.29181
09:00:36|0.29181
09:00:38|0.29181
09:00:38|0.29225
09:00:40|0.29271
09:00:41|0.29226
09:00:42|0.29186
09:00:43|0.29186
09:00:44|0.292
09:00:45|0.29221
09:00:47|0.29219
09:00:48|0.29219
09:00:49|0.29267
09:00:50|0.29245
09:00:51|0.29266
09:00:51|0.29276
09:00:52|0.2932
09:00:53|0.2942
09:00:55|0.29424
09:00:55|0.29349
09:00:57|0.29421
09:00:58|0.29364
09:00:59|0.29423
09:00:59|0.2937
09:01:01|0.29293
09:01:01|0.29293
09:01:04|0.29381
09:01:05|0.29335
09:01:06|0.29337
09:01:07|0.29364
09:01:09|0.29364
09:01:09|0.29355
09:01:10|0.29357
09:01:11|0.2935
09:01:12|0.2935
09:01:14|0.29334
09:01:15|0.29373
09:01:16|0.29365
09:01:17|0.29365
09:01:18|0.29365
09:01:19|0.29365
09:01:20|0.29365
09:01:21|0.29364
09:01:22|0.29375
09:01:23|0.29375
09:01:24|0.29375
09:01:26|0.29375
09:01:28|0.29333
09:01:29|0.29361
09:01:31|0.29361
09:01:32|0.29375
09:01:33|0.29375
09:01:35|0.2937
09:01:36|0.2937
09:01:38|0.29372
09:01:38|0.29372
09:01:40|0.29371
09:01:40|0.29369
09:01:41|0.29369
09:01:42|0.29369
09:01:43|0.29369
09:01:44|0.29369
09:01:46|0.29367
09:01:47|0.29366
09:01:48|0.29333
09:01:49|0.29334
09:01:49|0.29334
09:01:51|0.2933
09:01:52|0.2933
09:01:52|0.2933
09:01:54|0.29334
09:01:55|0.29326
09:01:55|0.29326
09:01:57|0.29326
09:01:58|0.29326
09:01:59|0.29326
09:01:59|0.29309
09:02:02|0.29326
09:02:02|0.29326
09:02:03|0.29326
09:02:04|0.29326
09:02:05|0.29329
09:02:07|0.29357
09:02:07|0.29351
09:02:08|0.29351
09:02:09|0.29351
09:02:10|0.29329
09:02:11|0.29327
09:02:13|0.2935
09:02:14|0.29334
09:02:15|0.29333
09:02:16|0.29333
09:02:18|0.29351
09:02:19|0.29333
09:02:20|0.29333
09:02:21|0.29333
09:02:22|0.29333
09:02:23|0.29333
09:02:24|0.29333
09:02:25|0.29333
09:02:27|0.29335
09:02:28|0.29347
09:02:30|0.29347
09:02:31|0.29347
09:02:31|0.29335
09:02:33|0.29335
09:02:34|0.29351
09:02:35|0.29349
09:02:36|0.29349
09:02:37|0.29349
09:02:38|0.29355
09:02:39|0.29355
09:02:41|0.29355
09:02:41|0.29355
09:02:43|0.29355
09:02:44|0.29355
09:02:45|0.29355
09:02:46|0.29351
09:02:47|0.29351
09:02:48|0.29355
09:02:49|0.29355
09:02:50|0.29402
09:02:51|0.29402
09:02:53|0.29417
09:02:55|0.29421
09:02:56|0.29421
09:02:57|0.29421
09:02:58|0.29425
09:03:00|0.29425
09:03:00|0.29417
09:03:02|0.29417
09:03:04|0.29465
09:03:04|0.29466
09:03:06|0.29444
09:03:07|0.29442
09:03:07|0.29476
09:03:09|0.29476
09:03:10|0.29494
09:03:11|0.29526
09:03:13|0.296
09:03:13|0.296
09:03:14|0.296
09:03:15|0.29596
09:03:16|0.296
09:03:17|0.296
09:03:18|0.296
09:03:20|0.296
09:03:20|0.29584
09:03:21|0.29599
09:03:22|0.29582
09:03:24|0.29583
09:03:25|0.296
09:03:26|0.29599
09:03:28|0.29599
09:03:30|0.2966
09:03:31|0.2966
09:03:31|0.29669
09:03:33|0.297
09:03:34|0.29702
09:03:35|0.29684
09:03:36|0.29701
09:03:37|0.29702
09:03:38|0.29708
09:03:39|0.29713
09:03:41|0.29736
09:03:41|0.29738
09:03:43|0.29771
09:03:45|0.29805
09:03:45|0.29803
09:03:46|0.2979
09:03:47|0.2979
09:03:48|0.29806
09:03:49|0.29805
09:03:50|0.29791
09:03:51|0.2978
09:03:52|0.29735
09:03:53|0.29721
09:03:55|0.29732
09:03:55|0.29737
09:03:56|0.29737
09:03:57|0.29737
09:03:59|0.29736
09:04:00|0.29735
09:04:01|0.29735
09:04:02|0.29648
09:04:04|0.29648
09:04:05|0.2964
09:04:06|0.29591
09:04:07|0.29638
09:04:08|0.29648
09:04:09|0.29649
09:04:10|0.29649
09:04:11|0.29662
09:04:12|0.29656
09:04:14|0.29677
09:04:14|0.29695
09:04:15|0.297
09:04:17|0.29693
09:04:18|0.29693
09:04:19|0.29695
09:04:20|0.29695
09:04:21|0.29712
09:04:22|0.29666
09:04:23|0.29693
09:04:24|0.29691
09:04:25|0.29691
09:04:26|0.29691
09:04:27|0.29691
09:04:29|0.29691
09:04:30|0.29691
09:04:32|0.29691
09:04:33|0.29693
09:04:34|0.29667
09:04:36|0.29789
09:04:36|0.29789
09:04:37|0.29733
09:04:38|0.29733
09:04:39|0.29771
09:04:40|0.29786
09:04:41|0.29806
09:04:43|0.2979
09:04:44|0.29791
09:04:44|0.29792
09:04:45|0.29813
09:04:47|0.29812
09:04:47|0.29791
09:04:48|0.29791
09:04:49|0.2981
09:04:50|0.29795
09:04:51|0.29797
09:04:52|0.29797
09:04:53|0.29813
09:04:54|0.2981
09:04:55|0.2983
09:04:56|0.2983
09:04:57|0.2983
09:04:58|0.2983
09:04:59|0.29817
09:05:00|0.29817
09:05:01|0.29829
09:05:02|0.29809
09:05:03|0.29778
09:05:04|0.2973
09:05:06|0.2973
09:05:07|0.2973
09:05:08|0.29743
09:05:09|0.29667
09:05:10|0.29667
09:05:11|0.29547
09:05:13|0.29526
09:05:14|0.29574
09:05:15|0.29544
09:05:16|0.2956
09:05:16|0.29526
09:05:17|0.29552
09:05:18|0.29561
09:05:20|0.29538
09:05:20|0.29611
09:05:22|0.29611
09:05:23|0.29611
09:05:24|0.29643
09:05:24|0.29643
09:05:25|0.29668
09:05:26|0.29691
09:05:28|0.29691
09:05:30|0.29642
09:05:30|0.29642
09:05:32|0.2963
09:05:34|0.29567
09:05:34|0.29612
09:05:36|0.29612
09:05:37|0.29613
09:05:38|0.29643
09:05:40|0.29571
09:05:41|0.29524
09:05:41|0.29524
09:05:43|0.29525
09:05:44|0.29525
09:05:45|0.29521
09:05:45|0.29524
09:05:46|0.29523
09:05:48|0.29499
09:05:48|0.29516
09:05:49|0.29486
09:05:50|0.29409
09:05:52|0.29429
09:05:53|0.29433
09:05:54|0.29426
09:05:55|0.29426
09:05:56|0.29428
09:05:56|0.29427
09:05:58|0.29436
09:05:58|0.29523
09:05:59|0.29564
09:06:02|0.29462
09:06:02|0.29467
09:06:03|0.29467
09:06:04|0.29465
09:06:06|0.29465
09:06:06|0.29466
09:06:07|0.29468
09:06:09|0.29468
09:06:09|0.29454
09:06:10|0.29452
09:06:12|0.29452
09:06:13|0.29431
09:06:15|0.29446
09:06:15|0.29451
09:06:16|0.29453
09:06:18|0.29422
09:06:18|0.2944
09:06:19|0.2944
09:06:21|0.2943
09:06:22|0.29425
09:06:22|0.2944
09:06:24|0.29438
09:06:25|0.29438
09:06:26|0.29437
09:06:26|0.29445
09:06:29|0.29446
09:06:30|0.29443
09:06:32|0.29446
09:06:34|0.29446
09:06:35|0.29446
09:06:37|0.29446
09:06:38|0.29453
09:06:40|0.29465
09:06:41|0.29485
09:06:41|0.29476
09:06:43|0.29499
09:06:44|0.29461
09:06:44|0.29463
09:06:45|0.29451
09:06:46|0.29451
09:06:48|0.29449
09:06:48|0.29476
09:06:49|0.29476
09:06:51|0.294
09:06:52|0.294
09:06:52|0.2947
09:06:54|0.2947
09:06:54|0.29401
09:06:56|0.29401
09:06:56|0.29456
09:06:57|0.29378
09:06:58|0.29395
09:06:59|0.29401
09:07:00|0.29387
09:07:02|0.29422
09:07:02|0.29422
09:07:04|0.29424
09:07:04|0.29415
09:07:06|0.2941
09:07:07|0.29395
09:07:09|0.29395
09:07:10|0.29407
09:07:10|0.29478
09:07:11|0.29487
09:07:12|0.29489
09:07:13|0.29499
09:07:15|0.29499
09:07:17|0.295
09:07:18|0.29574
09:07:19|0.29545
09:07:20|0.29617
09:07:21|0.29607
09:07:22|0.29528
09:07:23|0.295
09:07:24|0.29485
09:07:26|0.29483
09:07:28|0.29549
09:07:28|0.29573
09:07:29|0.29542
09:07:32|0.29584
09:07:32|0.29584
09:07:34|0.29611
09:07:35|0.29556
09:07:36|0.2955
09:07:37|0.29528
09:07:37|0.29524
09:07:39|0.29508
09:07:40|0.29512
09:07:41|0.29503
09:07:41|0.29503
09:07:43|0.29491
09:07:43|0.29571
09:07:45|0.29569
09:07:45|0.29521
09:07:46|0.29521
09:07:47|0.29403
09:07:49|0.29397
09:07:50|0.29462
09:07:51|0.29462
09:07:52|0.29462
09:07:53|0.29474
09:07:54|0.29474
09:07:56|0.29474
09:07:56|0.29402
09:07:57|0.29421
09:07:58|0.29421
09:07:59|0.29402
09:08:00|0.29402
09:08:01|0.29402
09:08:02|0.29388
09:08:04|0.294
09:08:06|0.294
09:08:06|0.294
09:08:08|0.29385
09:08:08|0.29385
09:08:09|0.294
09:08:12|0.29392
09:08:12|0.29392
09:08:13|0.29392
09:08:14|0.29392
09:08:16|0.29408
09:08:16|0.29408
09:08:17|0.29398
09:08:19|0.29335
09:08:20|0.29335
09:08:21|0.29342
09:08:22|0.29373
09:08:23|0.29373
09:08:24|0.29373
09:08:25|0.29373
09:08:26|0.29342
09:08:27|0.29334
09:08:28|0.29334
09:08:29|0.29334
09:08:30|0.29363
09:08:31|0.294
09:08:33|0.29389
09:08:34|0.29393
09:08:36|0.29393
09:08:37|0.29384
09:08:37|0.29403
09:08:38|0.29355
09:08:39|0.29357
09:08:41|0.29357
09:08:41|0.29357
09:08:43|0.29357
09:08:43|0.29357
09:08:44|0.29397
09:08:46|0.29347
09:08:47|0.29392
09:08:48|0.29377
09:08:50|0.29426
09:08:51|0.29397
09:08:52|0.29382
09:08:53|0.29382
09:08:55|0.29382
09:08:55|0.29335
09:08:56|0.29335
09:08:58|0.29335
09:08:58|0.29335
09:08:59|0.29335
09:09:00|0.29335
09:09:02|0.29335
09:09:03|0.29347
09:09:04|0.29347
09:09:04|0.29369
09:09:05|0.29347
09:09:08|0.29347
09:09:08|0.2938
09:09:09|0.2938
09:09:10|0.29355
09:09:11|0.29339
09:09:12|0.29339
09:09:13|0.29324
09:09:14|0.29324
09:09:15|0.29304
09:09:16|0.29301
09:09:18|0.29301
09:09:19|0.293
09:09:20|0.29304
09:09:22|0.29305
09:09:24|0.29315
09:09:25|0.29366
09:09:26|0.29345
09:09:27|0.29345
09:09:28|0.29345
09:09:29|0.29345
09:09:30|0.29345
09:09:31|0.29359
09:09:32|0.29359
09:09:34|0.29359
09:09:35|0.2936
09:09:36|0.2936
09:09:37|0.29345
09:09:38|0.29345
09:09:39|0.29346
09:09:40|0.29328
09:09:41|0.29328
09:09:42|0.29328
09:09:44|0.29328
09:09:45|0.29328
09:09:45|0.29348
09:09:47|0.29359
09:09:47|0.29359
09:09:48|0.29359
09:09:50|0.2934
09:09:51|0.2934
09:09:51|0.293
09:09:53|0.29303
09:09:54|0.29303
09:09:55|0.29327
09:09:55|0.29327
09:09:57|0.29327
09:09:57|0.29327
09:09:59|0.29327
09:09:59|0.29327
09:10:00|0.29327
09:10:01|0.29327
09:10:03|0.2932
09:10:04|0.29337
09:10:05|0.29337
09:10:06|0.29337
09:10:06|0.29337
09:10:08|0.29337
09:10:09|0.29337
09:10:10|0.29337
09:10:11|0.29337
09:10:12|0.29337
09:10:12|0.29337
09:10:15|0.29337
09:10:16|0.29339
09:10:18|0.2934
09:10:18|0.2934
09:10:19|0.2934
09:10:20|0.29328
09:10:21|0.29328
09:10:23|0.29345
09:10:24|0.2936
09:10:25|0.29425
09:10:26|0.29378
09:10:27|0.29436
09:10:28|0.29401
09:10:29|0.29412
09:10:30|0.29411
09:10:31|0.29436
09:10:32|0.29437
09:10:33|0.29437
09:10:35|0.29434
09:10:37|0.2946
09:10:37|0.2946
09:10:39|0.29465
09:10:40|0.29465
09:10:41|0.29465
09:10:42|0.29465
09:10:43|0.29465
09:10:44|0.29465
09:10:46|0.29465
09:10:46|0.29465
09:10:47|0.29465
09:10:49|0.29465
09:10:50|0.29465
09:10:50|0.2945
09:10:52|0.29456
09:10:53|0.29452
09:10:53|0.29463
09:10:54|0.29463
09:10:56|0.295
09:10:57|0.29456
09:10:58|0.29456
09:10:59|0.29492
09:11:00|0.29488
09:11:00|0.29488
09:11:02|0.29484
09:11:04|0.29484
09:11:04|0.29483
09:11:06|0.29481
09:11:07|0.29481
09:11:08|0.2946
09:11:10|0.2946
09:11:10|0.29481
09:11:13|0.29465
09:11:13|0.29492
09:11:15|0.29492
09:11:16|0.29491
09:11:16|0.29491
09:11:17|0.29474
09:11:19|0.29474
09:11:19|0.29474
09:11:21|0.295
09:11:21|0.295
09:11:23|0.29481
09:11:24|0.295
09:11:25|0.295
09:11:26|0.295
09:11:27|0.295
09:11:29|0.29492
09:11:30|0.29475
09:11:30|0.29475
09:11:31|0.2947
09:11:32|0.29479
09:11:33|0.29479
09:11:34|0.29479
09:11:35|0.29479
09:11:37|0.29462
09:11:39|0.29462
09:11:41|0.29462
09:11:42|0.29462
09:11:43|0.29481
09:11:44|0.29481
09:11:45|0.29468
09:11:46|0.2945
09:11:47|0.29458
09:11:48|0.294
09:11:49|0.29397
09:11:50|0.2938
09:11:51|0.29384
09:11:52|0.29403
09:11:53|0.29403
09:11:54|0.29447
09:11:55|0.29441
09:11:56|0.29443
09:11:57|0.29392
09:11:58|0.29392
09:11:59|0.29392
09:12:00|0.29432
09:12:01|0.29394
09:12:02|0.29398
09:12:03|0.29398
09:12:04|0.29398
09:12:05|0.29398
09:12:06|0.29439
09:12:07|0.29439
09:12:08|0.29428
09:12:09|0.29428
09:12:10|0.29458
09:12:11|0.29458
09:12:13|0.29434
09:12:14|0.29434
09:12:16|0.29457
09:12:17|0.29457
09:12:17|0.29457
09:12:18|0.29457
09:12:20|0.29457
09:12:22|0.29439
09:12:23|0.29439
09:12:24|0.29464
09:12:25|0.29464
09:12:26|0.29464
09:12:27|0.295
09:12:28|0.295
09:12:29|0.295
09:12:30|0.29488
09:12:32|0.29411
09:12:32|0.29463
09:12:34|0.29499
09:12:35|0.29488
09:12:35|0.29488
09:12:38|0.29496
09:12:39|0.29451
09:12:40|0.29451
09:12:41|0.2949
09:12:42|0.29488
09:12:43|0.29457
09:12:44|0.29457
09:12:45|0.29457
09:12:46|0.29457
09:12:47|0.2945
09:12:48|0.2945
09:12:49|0.29473
09:12:50|0.29473
09:12:51|0.29473
09:12:53|0.29473
09:12:54|0.29473
09:12:55|0.29449
09:12:56|0.29449
09:12:57|0.29471
09:12:58|0.29453
09:12:59|0.29453
09:13:01|0.29453
09:13:01|0.29425
09:13:02|0.29469
09:13:03|0.29469
09:13:04|0.29432
09:13:05|0.29429
09:13:06|0.29403
09:13:07|0.29381
09:13:08|0.29381
09:13:09|0.29381
09:13:10|0.29381
09:13:11|0.29381
09:13:13|0.29381
09:13:14|0.29398
09:13:15|0.29399
09:13:16|0.29385
09:13:17|0.29385
09:13:18|0.29385
09:13:20|0.29385
09:13:20|0.29399
09:13:21|0.29392
09:13:22|0.29381
09:13:24|0.29381
09:13:25|0.29381
09:13:26|0.29381
09:13:27|0.29381
09:13:28|0.29381
09:13:29|0.29379
09:13:29|0.29362
09:13:31|0.29362
09:13:32|0.29362
09:13:33|0.29362
09:13:34|0.294
09:13:34|0.29386
09:13:36|0.29466
09:13:37|0.29393
09:13:38|0.29393
09:13:39|0.29393
09:13:40|0.29393
09:13:42|0.29438
09:13:43|0.29438
09:13:44|0.29432
09:13:46|0.29432
09:13:47|0.29432
09:13:48|0.29432
09:13:49|0.29426
09:13:50|0.294
09:13:51|0.294
09:13:52|0.2942
09:13:53|0.29379
09:13:54|0.29379
09:13:55|0.29379
09:13:56|0.29379
09:13:57|0.29379
09:13:58|0.29379
09:13:59|0.2939
09:14:00|0.2939
09:14:01|0.29438
09:14:02|0.29438
09:14:04|0.29438
09:14:05|0.2946
09:14:06|0.2946
09:14:07|0.2946
09:14:08|0.295
09:14:09|0.29528
09:14:10|0.29539
09:14:11|0.29539
09:14:12|0.29539
09:14:13|0.29539
09:14:14|0.29592
09:14:16|0.29553
09:14:18|0.29508
09:14:18|0.29508
09:14:19|0.29549
09:14:20|0.29514
09:14:22|0.29514
09:14:22|0.29514
09:14:24|0.29539
09:14:24|0.29522
09:14:26|0.29522
09:14:27|0.29522
09:14:28|0.29522
09:14:29|0.29508
09:14:30|0.29452
09:14:31|0.29488
09:14:32|0.29488
09:14:33|0.29488
09:14:34|0.29487
09:14:36|0.29492
09:14:37|0.29495
09:14:38|0.29495
09:14:39|0.29495
09:14:40|0.29465
09:14:42|0.29457
09:14:43|0.29438
09:14:44|0.29439
09:14:45|0.29439
09:14:46|0.29402
09:14:47|0.29471
09:14:48|0.29469
09:14:49|0.29469
09:14:49|0.29411
09:14:51|0.29414
09:14:51|0.29401
09:14:52|0.29456
09:14:54|0.29456
09:14:54|0.29456
09:14:56|0.29456
09:14:57|0.29455
09:14:57|0.29455
09:14:59|0.29455
09:15:00|0.29418
09:15:01|0.29419
09:15:02|0.29411
09:15:03|0.29485
09:15:04|0.29416
09:15:05|0.29416
09:15:07|0.29408
09:15:08|0.29408
09:15:09|0.29408
09:15:10|0.29411
09:15:11|0.29411
09:15:12|0.29411
09:15:13|0.29411
09:15:14|0.29429
09:15:15|0.29442
09:15:16|0.29442
09:15:17|0.29442
09:15:18|0.29414
09:15:19|0.29411
09:15:20|0.29411
09:15:21|0.2941
09:15:22|0.2941
09:15:23|0.2941
09:15:24|0.2941
09:15:25|0.29434
09:15:26|0.29456
09:15:28|0.29445
09:15:29|0.29437
09:15:29|0.29486
09:15:30|0.29486
09:15:31|0.2944
09:15:32|0.29497
09:15:33|0.29495
09:15:34|0.29495
09:15:35|0.29495
09:15:36|0.29457
09:15:37|0.29457
09:15:39|0.29463
09:15:41|0.29463
09:15:43|0.29454
09:15:43|0.29454
09:15:45|0.29426
09:15:46|0.29421
09:15:48|0.29421
09:15:49|0.29421
09:15:51|0.29421
09:15:52|0.29432
09:15:53|0.29432
09:15:53|0.29432
09:15:55|0.29432
09:15:56|0.29432
09:15:57|0.29376
09:15:59|0.2935
09:15:59|0.29341
09:16:00|0.29312
09:16:02|0.29337
09:16:04|0.29336
09:16:05|0.29313
09:16:06|0.29321
09:16:07|0.29317
09:16:08|0.29228
09:16:09|0.29228
09:16:10|0.29267
09:16:11|0.29218
09:16:12|0.29218
09:16:14|0.29273
09:16:15|0.29309
09:16:15|0.29309
09:16:17|0.2925
09:16:18|0.29268
09:16:19|0.29268
09:16:20|0.29282
09:16:21|0.29283
09:16:22|0.29344
09:16:23|0.29379
09:16:23|0.29381
09:16:24|0.29327
09:16:26|0.29369
09:16:26|0.29369
09:16:27|0.294
09:16:28|0.29453
09:16:30|0.29438
09:16:31|0.29453
09:16:31|0.29449
09:16:33|0.29389
09:16:34|0.29389
09:16:34|0.29388
09:16:36|0.29388
09:16:37|0.29388
09:16:37|0.2944
09:16:38|0.2944
09:16:40|0.29392
09:16:40|0.29392
09:16:41|0.29428
09:16:42|0.29426
09:16:45|0.29366
09:16:46|0.29263
09:16:47|0.29292
09:16:48|0.29289
09:16:49|0.29293
09:16:50|0.29299
09:16:52|0.29297
09:16:52|0.29276
09:16:54|0.29251
09:16:54|0.29276
09:16:55|0.29276
09:16:56|0.29276
09:16:58|0.29276
09:16:58|0.29245
09:17:00|0.29242
09:17:01|0.29238
09:17:02|0.29265
09:17:03|0.29265
09:17:04|0.29258
09:17:05|0.29285
09:17:06|0.2934
09:17:07|0.2934
09:17:08|0.2934
09:17:10|0.2934
09:17:12|0.2929
09:17:12|0.29327
09:17:14|0.29349
09:17:14|0.2938
09:17:15|0.2938
09:17:17|0.2938
09:17:17|0.29416
09:17:18|0.29416
09:17:20|0.29416
09:17:21|0.29365
09:17:22|0.29326
09:17:22|0.29326
09:17:24|0.29326
09:17:24|0.29334
09:17:26|0.29298
09:17:26|0.29318
09:17:28|0.29318
09:17:29|0.29321
09:17:30|0.2928
09:17:30|0.2928
09:17:32|0.29325
09:17:32|0.29326
09:17:35|0.29326
09:17:35|0.29278
09:17:36|0.29284
09:17:37|0.29273
09:17:38|0.2933
09:17:39|0.2933
09:17:41|0.29316
09:17:43|0.29317
09:17:44|0.29263
09:17:45|0.29263
09:17:46|0.29311
09:17:47|0.29317
09:17:48|0.29317
09:17:50|0.29289
09:17:51|0.29337
09:17:51|0.29307
09:17:52|0.29297
09:17:54|0.29308
09:17:54|0.29311
09:17:56|0.29311
09:17:57|0.2929
09:17:57|0.29336
09:17:58|0.29361
09:17:59|0.29363
09:18:01|0.29363
09:18:02|0.29363
09:18:02|0.29367
09:18:03|0.29416
09:18:05|0.29416
09:18:06|0.29416
09:18:06|0.29324
09:18:08|0.2941
09:18:10|0.29363
09:18:10|0.29264
09:18:11|0.29208
09:18:13|0.292
09:18:13|0.292
09:18:14|0.29268
09:18:15|0.29268
09:18:17|0.29268
09:18:18|0.29246
09:18:19|0.29275
09:18:20|0.29227
09:18:21|0.29227
09:18:23|0.29233
09:18:24|0.29233
09:18:24|0.29233
09:18:26|0.29215
09:18:27|0.29215
09:18:28|0.29215
09:18:28|0.29215
09:18:30|0.29215
09:18:30|0.29246
09:18:31|0.29267
09:18:33|0.29267
09:18:33|0.29267
09:18:35|0.29268
09:18:35|0.29352
09:18:36|0.29343
09:18:38|0.293
09:18:38|0.293
09:18:40|0.293
09:18:40|0.293
09:18:43|0.293
09:18:44|0.29312
09:18:45|0.29303
09:18:46|0.2929
09:18:47|0.29334
09:18:48|0.29334
09:18:50|0.2925
09:18:51|0.2925
09:18:52|0.2925
09:18:54|0.2925
09:18:54|0.29251
09:18:56|0.29275
09:18:56|0.29253
09:18:57|0.29252
09:18:58|0.2922
09:18:59|0.2922
09:19:00|0.2922
09:19:03|0.2924
09:19:03|0.2922
09:19:05|0.2922
09:19:06|0.2922
09:19:07|0.2922
09:19:09|0.29216
09:19:09|0.2922
09:19:11|0.2922
09:19:11|0.2922
09:19:13|0.292
09:19:14|0.292
09:19:15|0.29225
09:19:15|0.29225
09:19:17|0.29225
09:19:17|0.2919
09:19:19|0.29181
09:19:21|0.29174
09:19:21|0.29174
09:19:22|0.29184
09:19:23|0.29169
09:19:24|0.29169
09:19:26|0.29102
09:19:27|0.29102
09:19:28|0.29124
09:19:29|0.29124
09:19:30|0.29103
09:19:31|0.29102
09:19:32|0.29124
09:19:33|0.291
09:19:35|0.29077
09:19:35|0.29102
09:19:36|0.29102
09:19:38|0.29091
09:19:39|0.29081
09:19:40|0.29055
09:19:41|0.2905
09:19:42|0.29052
09:19:43|0.29037
09:19:45|0.29039
09:19:45|0.29145
09:19:47|0.29074
09:19:47|0.29058
09:19:49|0.29058
09:19:49|0.29052
09:19:50|0.29076
09:19:51|0.29076
09:19:53|0.29045
09:19:54|0.29029
09:19:55|0.29046
09:19:55|0.29049
09:19:57|0.29049
09:19:58|0.29029
09:19:59|0.29029
09:20:00|0.29128
09:20:02|0.29076
09:20:02|0.29123
09:20:03|0.29076
09:20:05|0.29076
09:20:07|0.29044
09:20:07|0.29026
09:20:08|0.2903
09:20:10|0.29034
09:20:10|0.29056
09:20:11|0.29062
09:20:12|0.29062
09:20:14|0.29139
09:20:14|0.29075
09:20:16|0.29075
09:20:16|0.29091
09:20:17|0.29096
09:20:18|0.29039
09:20:19|0.29039
09:20:20|0.29095
09:20:21|0.29062
09:20:22|0.29074
09:20:23|0.29117
09:20:25|0.29117
09:20:25|0.29117
09:20:27|0.29117
09:20:29|0.29107
09:20:29|0.29117
09:20:31|0.29117
09:20:31|0.29104
09:20:33|0.2911
09:20:34|0.29155
09:20:35|0.29128
09:20:36|0.29185
09:20:37|0.29185
09:20:38|0.29185
09:20:39|0.29185
09:20:40|0.29185
09:20:41|0.29185
09:20:42|0.29185
09:20:43|0.29185
09:20:45|0.29185
09:20:45|0.291
09:20:46|0.29109
09:20:48|0.29112
09:20:49|0.29079
09:20:50|0.29079
09:20:51|0.29087
09:20:52|0.29087
09:20:53|0.29094
09:20:54|0.29143
09:20:55|0.29138
09:20:56|0.29138
09:20:57|0.29105
09:20:58|0.29074
09:20:59|0.29074
09:21:00|0.29094
09:21:01|0.29094
09:21:02|0.29096
09:21:03|0.29096
09:21:04|0.29096
09:21:05|0.29096
09:21:06|0.29096
09:21:07|0.29062
09:21:08|0.29062
09:21:09|0.29062
09:21:10|0.29062
09:21:11|0.29062
09:21:12|0.29062
09:21:13|0.291
09:21:14|0.29115
09:21:15|0.29115
09:21:16|0.29101
09:21:18|0.29101
09:21:19|0.29101
09:21:21|0.29109
09:21:22|0.29109
09:21:23|0.29109
09:21:24|0.29106
09:21:25|0.29105
09:21:25|0.29105
09:21:27|0.29147
09:21:27|0.29107
09:21:28|0.29108
09:21:29|0.29149
09:21:30|0.29199
09:21:32|0.29135
09:21:33|0.29135
09:21:34|0.29135
09:21:35|0.29135
09:21:36|0.29135
09:21:37|0.29145
09:21:38|0.29145
09:21:39|0.29198
09:21:40|0.29199
09:21:42|0.29147
09:21:43|0.29148
09:21:43|0.292
09:21:45|0.292
09:21:46|0.29216
09:21:47|0.29216
09:21:48|0.29216
09:21:49|0.29216
09:21:50|0.29198
09:21:52|0.29216
09:21:52|0.29216
09:21:53|0.29216
09:21:55|0.29216
09:21:55|0.2924
09:21:58|0.2923
09:21:58|0.29241
09:21:59|0.2924
09:22:00|0.29192
09:22:01|0.29192
09:22:02|0.29216
09:22:03|0.29216
09:22:05|0.29209
09:22:05|0.29239
09:22:07|0.29209
09:22:07|0.29209
09:22:08|0.29209
09:22:09|0.29209
09:22:12|0.29209
09:22:13|0.29216
09:22:14|0.2921
09:22:15|0.29234
09:22:16|0.29234
09:22:17|0.29234
09:22:19|0.29212
09:22:20|0.29209
09:22:20|0.29192
09:22:22|0.29206
09:22:22|0.29208
09:22:25|0.29206
09:22:25|0.29206
09:22:26|0.29165
09:22:27|0.29165
09:22:28|0.29165
09:22:29|0.29166
09:22:31|0.29166
09:22:32|0.29166
09:22:33|0.29165
09:22:34|0.29182
09:22:36|0.29182
09:22:37|0.29182
09:22:38|0.29165
09:22:39|0.29182
09:22:40|0.29182
09:22:41|0.29182
09:22:42|0.29182
09:22:43|0.29182
09:22:44|0.29166
09:22:45|0.29165
09:22:46|0.29165
09:22:48|0.29165
09:22:48|0.29166
09:22:49|0.29151
09:22:50|0.29151
09:22:51|0.29151
09:22:52|0.29151
09:22:53|0.29142
09:22:54|0.2913
09:22:55|0.2911
09:22:56|0.2911
09:22:57|0.29125
09:22:58|0.29125
09:22:59|0.2911
09:23:01|0.2911
09:23:02|0.2911
09:23:03|0.2911
09:23:05|0.2911
09:23:06|0.2911
09:23:06|0.2911
09:23:08|0.2911
09:23:10|0.2911
09:23:11|0.2911
09:23:13|0.29112
09:23:14|0.29116
09:23:15|0.29116
09:23:15|0.29108
09:23:17|0.29108
09:23:19|0.29109
09:23:19|0.29111
09:23:21|0.29116
09:23:21|0.29108
09:23:23|0.29108
09:23:24|0.29138
09:23:25|0.29133
09:23:26|0.29133
09:23:27|0.29114
09:23:28|0.29111
09:23:29|0.29111
09:23:29|0.29111
09:23:31|0.29111
09:23:32|0.29111
09:23:32|0.2911
09:23:34|0.2911
09:23:35|0.29091
09:23:35|0.29085
09:23:37|0.29098
09:23:38|0.29096
09:23:39|0.29096
09:23:39|0.291
09:23:40|0.291
09:23:41|0.291
09:23:43|0.29082
09:23:43|0.29096
09:23:44|0.291
09:23:46|0.29096
09:23:46|0.29096
09:23:48|0.29096
09:23:48|0.29081
09:23:50|0.29081
09:23:50|0.29081
09:23:51|0.29077
09:23:52|0.29077
09:23:53|0.29077
09:23:56|0.29069
09:23:56|0.29077
09:23:58|0.29062
09:23:58|0.29068
09:23:59|0.29068
09:24:01|0.29058
09:24:02|0.29069
09:24:03|0.29058
09:24:05|0.2905
09:24:05|0.2905
09:24:06|0.2905
09:24:08|0.2905
09:24:10|0.2905
09:24:10|0.29042
09:24:12|0.29042
09:24:14|0.29049
09:24:14|0.29042
09:24:15|0.29027
09:24:16|0.29025
09:24:17|0.29026
09:24:18|0.2902
09:24:20|0.2902
09:24:21|0.29025
09:24:22|0.29027
09:24:23|0.29047
09:24:24|0.29027
09:24:26|0.29025
09:24:27|0.29025
09:24:28|0.29057
09:24:28|0.29069
09:24:29|0.29025
09:24:30|0.29025
09:24:32|0.29
09:24:32|0.29026
09:24:35|0.29027
09:24:36|0.29027
09:24:36|0.29001
09:24:37|0.29024
09:24:40|0.29024
09:24:41|0.29024
09:24:42|0.29018
09:24:43|0.29018
09:24:44|0.29018
09:24:45|0.29001
09:24:46|0.29
09:24:47|0.29
09:24:49|0.29001
09:24:49|0.29
09:24:50|0.29
09:24:51|0.29017
09:24:52|0.29001
09:24:55|0.29
09:24:55|0.29
09:24:56|0.29
09:24:57|0.29
09:24:58|0.29
09:24:59|0.29001
09:25:00|0.29
09:25:02|0.29
09:25:02|0.29001
09:25:03|0.29
09:25:04|0.29017
09:25:05|0.29
09:25:06|0.29072
09:25:07|0.29015
09:25:08|0.29015
09:25:10|0.29015
09:25:11|0.29075
09:25:13|0.29072
09:25:14|0.29072
09:25:16|0.29013
09:25:16|0.29015
09:25:17|0.29015
09:25:18|0.29001
09:25:20|0.29001
09:25:20|0.29001
09:25:22|0.29017
09:25:22|0.29017
09:25:23|0.29017
09:25:26|0.29015
09:25:27|0.29016
09:25:28|0.29046
09:25:29|0.29019
09:25:30|0.29069
09:25:31|0.29016
09:25:32|0.29015
09:25:33|0.29015
09:25:34|0.29015
09:25:35|0.29015
09:25:36|0.29002
09:25:37|0.29002
09:25:38|0.29015
09:25:39|0.29025
09:25:40|0.29025
09:25:41|0.29077
09:25:42|0.2905
09:25:43|0.2905
09:25:44|0.29065
09:25:45|0.29065
09:25:46|0.29077
09:25:47|0.29099
09:25:48|0.29099
09:25:49|0.2915
09:25:50|0.29128
09:25:51|0.29128
09:25:53|0.2907
09:25:54|0.29128
09:25:55|0.29105
09:25:56|0.29105
09:25:57|0.29105
09:25:58|0.29106
09:25:59|0.29106
09:26:00|0.29106
09:26:01|0.29129
09:26:02|0.29164
09:26:03|0.29164
09:26:04|0.29118
09:26:06|0.29138
09:26:06|0.29108
09:26:08|0.29109
09:26:09|0.29109
09:26:10|0.29109
09:26:12|0.29134
09:26:12|0.29134
09:26:13|0.29134
09:26:15|0.29134
09:26:15|0.29134
09:26:16|0.29132
09:26:17|0.29109
09:26:18|0.29117
09:26:20|0.29111
09:26:21|0.29111
09:26:22|0.29118
09:26:24|0.29131
09:26:24|0.29105
09:26:25|0.29134
09:26:26|0.29136
09:26:28|0.29147
09:26:29|0.29147
09:26:30|0.29147
09:26:31|0.29147
09:26:32|0.29187
09:26:33|0.292
09:26:33|0.29167
09:26:34|0.2915
09:26:35|0.2915
09:26:37|0.2915
09:26:38|0.2915
09:26:39|0.2915
09:26:40|0.2915
09:26:41|0.2915
09:26:43|0.2915
09:26:44|0.29147
09:26:44|0.29134
09:26:46|0.29134
09:26:46|0.29134
09:26:47|0.29134
09:26:48|0.29134
09:26:51|0.2913
09:26:51|0.29145
09:26:53|0.29137
09:26:54|0.29137
09:26:55|0.29114
09:26:57|0.29055
09:26:59|0.29055
09:26:59|0.29101
09:27:01|0.29101
09:27:03|0.29101
09:27:04|0.29101
09:27:05|0.29101
09:27:07|0.291
09:27:08|0.29091
09:27:09|0.29091
09:27:10|0.29082
09:27:11|0.29057
09:27:11|0.29066
09:27:13|0.29066
09:27:14|0.29066
09:27:14|0.29066
09:27:17|0.29068
09:27:17|0.29075
09:27:18|0.29053
09:27:19|0.2915
09:27:20|0.2915
09:27:21|0.29069
09:27:22|0.29153
09:27:23|0.29153
09:27:25|0.29074
09:27:26|0.29069
09:27:28|0.29069
09:27:28|0.29069
09:27:29|0.29066
09:27:31|0.29063
09:27:32|0.2907
09:27:33|0.2907
09:27:33|0.29073
09:27:35|0.29069
09:27:35|0.29069
09:27:37|0.29073
09:27:37|0.29069
09:27:39|0.29069
09:27:40|0.29057
09:27:40|0.29057
09:27:41|0.29058
09:27:44|0.29058
09:27:44|0.29058
09:27:45|0.29058
09:27:46|0.29061
09:27:47|0.2906
09:27:48|0.29074
09:27:49|0.29082
09:27:50|0.2906
09:27:51|0.2906
09:27:52|0.2906
09:27:54|0.2905
09:27:56|0.2905
09:27:57|0.29051
09:27:58|0.29051
09:27:59|0.29051
09:27:59|0.29051
09:28:00|0.29096
09:28:03|0.29055
09:28:03|0.29107
09:28:05|0.29143
09:28:06|0.29143
09:28:07|0.29143
09:28:08|0.29122
09:28:09|0.29136
09:28:10|0.29083
09:28:11|0.29146
09:28:13|0.29167
09:28:13|0.292
09:28:14|0.292
09:28:16|0.292
09:28:17|0.292
09:28:18|0.2924
09:28:19|0.2925
09:28:21|0.29298
09:28:21|0.29258
09:28:22|0.29289
09:28:23|0.29292
09:28:25|0.29274
09:28:26|0.29207
09:28:26|0.29207
09:28:28|0.29207
09:28:28|0.29225
09:28:31|0.29246
09:28:31|0.29246
09:28:32|0.29246
09:28:33|0.29229
09:28:35|0.29237
09:28:36|0.29237
09:28:38|0.29208
09:28:38|0.29171
09:28:40|0.29171
09:28:41|0.29136
09:28:41|0.29195
09:28:43|0.29198
09:28:44|0.29198
09:28:46|0.29198
09:28:46|0.29198
09:28:47|0.2918
09:28:48|0.2918
09:28:50|0.2918
09:28:51|0.2918
09:28:52|0.2918
09:28:53|0.2918
09:28:55|0.29146
09:28:55|0.29146
09:28:56|0.29146
09:28:58|0.29171
09:28:58|0.29171
09:29:00|0.29171
09:29:01|0.29171
09:29:03|0.29171
09:29:03|0.29171
09:29:04|0.29171
09:29:06|0.29171
09:29:08|0.29179
09:29:09|0.29179
09:29:09|0.29172
09:29:10|0.29172
09:29:11|0.29179
09:29:12|0.29171
09:29:14|0.29171
09:29:14|0.29171
09:29:15|0.29171
09:29:16|0.2915
09:29:17|0.2915
09:29:18|0.2915
09:29:19|0.29172
09:29:20|0.2915
09:29:21|0.29179
09:29:23|0.29179
09:29:24|0.29179
09:29:25|0.29179
09:29:26|0.29179
09:29:28|0.29179
09:29:29|0.29179
09:29:30|0.29172
09:29:31|0.29172
09:29:32|0.29172
09:29:34|0.29172
09:29:34|0.29172
09:29:35|0.29157
09:29:37|0.29157
09:29:39|0.29179
09:29:39|0.29179
09:29:40|0.29157
09:29:41|0.29136
09:29:42|0.29159
09:29:44|0.29105
09:29:44|0.29105
09:29:45|0.29105
09:29:46|0.29105
09:29:47|0.29105
09:29:48|0.29105
09:29:49|0.29105
09:29:50|0.29137
09:29:51|0.29113
09:29:53|0.29081
09:29:54|0.29081
09:29:56|0.29081
09:29:56|0.29068
09:29:57|0.29068
09:29:58|0.29068
09:29:59|0.291
09:30:00|0.29075
09:30:01|0.2905
09:30:02|0.2905
09:30:03|0.2905
09:30:04|0.29069
09:30:05|0.29051
09:30:06|0.29049
09:30:07|0.29042
09:30:08|0.2905
09:30:09|0.29051
09:30:10|0.2902
09:30:11|0.2902
09:30:12|0.2906
09:30:14|0.29021
09:30:15|0.29046
09:30:16|0.2906
09:30:17|0.2906
09:30:18|0.2906
09:30:19|0.29089
09:30:20|0.29089
09:30:21|0.29089
09:30:22|0.29063
09:30:23|0.29063
09:30:24|0.29024
09:30:26|0.29024
09:30:27|0.29022
09:30:28|0.29024
09:30:29|0.29022
09:30:30|0.29022
09:30:31|0.29022
09:30:32|0.29049
09:30:33|0.29022
09:30:35|0.29022
09:30:35|0.29022
09:30:38|0.2906
09:30:38|0.29024
09:30:39|0.29023
09:30:40|0.29023
09:30:41|0.29052
09:30:43|0.2906
09:30:43|0.29029
09:30:44|0.29028
09:30:45|0.29051
09:30:46|0.29031
09:30:47|0.29031
09:30:48|0.29031
09:30:49|0.29031
09:30:50|0.29031
09:30:51|0.29023
09:30:52|0.29023
09:30:54|0.29022
09:30:56|0.29022
09:30:56|0.29031
09:30:58|0.29023
09:30:59|0.29023
09:31:00|0.29023
09:31:01|0.29022
09:31:02|0.29023
09:31:03|0.29023
09:31:04|0.29022
09:31:05|0.29022
09:31:06|0.29023
09:31:07|0.29023
09:31:08|0.29023
09:31:09|0.29023
09:31:10|0.29052
09:31:11|0.29022
09:31:12|0.29024
09:31:14|0.29052
09:31:14|0.29027
09:31:16|0.29027
09:31:17|0.29031
09:31:18|0.29033
09:31:19|0.29033
09:31:21|0.29052
09:31:21|0.29051
09:31:23|0.29051
09:31:24|0.29052
09:31:24|0.29052
09:31:25|0.29051
09:31:26|0.29051
09:31:29|0.29051
09:31:29|0.29051
09:31:30|0.29051
09:31:31|0.29035
09:31:32|0.29023
09:31:33|0.29047
09:31:34|0.29047
09:31:35|0.29065
09:31:36|0.29052
09:31:38|0.29051
09:31:39|0.29051
09:31:40|0.29051
09:31:41|0.29052
09:31:42|0.29051
09:31:43|0.29051
09:31:44|0.29051
09:31:45|0.29064
09:31:46|0.29064
09:31:47|0.29051
09:31:48|0.29051
09:31:49|0.29051
09:31:50|0.29051
09:31:51|0.29051
09:31:52|0.29052
09:31:53|0.29052
09:31:54|0.29052
09:31:56|0.29063
09:31:57|0.29052
09:31:58|0.29052
09:31:59|0.29052
09:32:00|0.29052
09:32:02|0.29052
09:32:02|0.29052
09:32:03|0.29052
09:32:04|0.29052
09:32:05|0.29052
09:32:07|0.29058
09:32:08|0.29058
09:32:09|0.29067
09:32:10|0.291
09:32:11|0.291
09:32:12|0.29069
09:32:13|0.29069
09:32:14|0.29069
09:32:15|0.29069
09:32:16|0.29052
09:32:18|0.29052
09:32:19|0.29052
09:32:20|0.29052
09:32:21|0.29052
09:32:22|0.29052
09:32:23|0.29051
09:32:24|0.29058
09:32:25|0.29058
09:32:26|0.2905
09:32:27|0.29058
09:32:28|0.29058
09:32:29|0.29033
09:32:30|0.29088
09:32:31|0.29059
09:32:32|0.291
09:32:33|0.29063
09:32:34|0.29071
09:32:36|0.29071
09:32:37|0.29094
09:32:38|0.29101
09:32:39|0.29101
09:32:40|0.29074
09:32:41|0.29074
09:32:41|0.29076
09:32:42|0.29074
09:32:44|0.29076
09:32:45|0.29074
09:32:45|0.29074
09:32:46|0.29074
09:32:47|0.29074
09:32:49|0.29074
09:32:49|0.29082
09:32:51|0.29082
09:32:51|0.29082
09:32:53|0.29082
09:32:53|0.29082
09:32:55|0.29082
09:32:56|0.29077
09:32:57|0.29077
09:32:58|0.29077
09:32:59|0.29074
09:33:01|0.29074
09:33:02|0.29088
09:33:04|0.29088
09:33:05|0.29088
09:33:06|0.29088
09:33:06|0.29088
09:33:07|0.2908
09:33:08|0.2908
09:33:09|0.29077
09:33:10|0.29077
09:33:13|0.29071
09:33:13|0.29082
09:33:15|0.29105
09:33:15|0.29105
09:33:16|0.29089
09:33:18|0.29089
09:33:19|0.29089
09:33:20|0.29104
09:33:21|0.29124
09:33:22|0.29124
09:33:23|0.29131
09:33:25|0.29131
09:33:25|0.2915
09:33:27|0.292
09:33:27|0.29199
09:33:29|0.29246
09:33:30|0.29314
09:33:30|0.29313
09:33:32|0.29338
09:33:34|0.29338
09:33:34|0.29314
09:33:35|0.2933
09:33:36|0.2921
09:33:38|0.29285
09:33:39|0.29211
09:33:40|0.29187
09:33:41|0.29267
09:33:42|0.2926
09:33:43|0.29246
09:33:44|0.292
09:33:45|0.29199
09:33:46|0.29199
09:33:47|0.29287
09:33:48|0.29219
09:33:49|0.29273
09:33:50|0.29272
09:33:51|0.29275
09:33:52|0.29271
09:33:53|0.29228
09:33:54|0.29198
09:33:55|0.29273
09:33:56|0.29273
09:33:58|0.2939
09:33:59|0.29344
09:34:00|0.29359
09:34:01|0.29428
09:34:03|0.29394
09:34:03|0.29448
09:34:04|0.2947
09:34:05|0.2944
09:34:06|0.29482
09:34:07|0.29437
09:34:09|0.29431
09:34:11|0.29397
09:34:11|0.2937
09:34:13|0.29406
09:34:14|0.29567
09:34:14|0.29679
09:34:17|0.29626
09:34:17|0.29565
09:34:19|0.2958
09:34:20|0.2964
09:34:21|0.29664
09:34:22|0.297
09:34:23|0.29655
09:34:24|0.29642
09:34:25|0.29686
09:34:26|0.29621
09:34:27|0.29691
09:34:28|0.29608
09:34:29|0.29562
09:34:30|0.29559
09:34:31|0.29446
09:34:32|0.29509
09:34:33|0.29574
09:34:34|0.29576
09:34:35|0.29576
09:34:36|0.29492
09:34:37|0.29492
09:34:38|0.2955
09:34:39|0.2955
09:34:41|0.29511
09:34:41|0.29548
09:34:43|0.29517
09:34:43|0.2951
09:34:45|0.29545
09:34:46|0.29549
09:34:47|0.2952
09:34:47|0.2955
09:34:48|0.29541
09:34:49|0.29571
09:34:51|0.29579
09:34:51|0.29572
09:34:52|0.29572
09:34:54|0.29576
09:34:55|0.29576
09:34:56|0.29506
09:34:57|0.29506
09:34:58|0.29506
09:34:59|0.29506
09:35:00|0.29552
09:35:01|0.29552
09:35:02|0.29503
09:35:03|0.29503
09:35:04|0.29503
09:35:06|0.29532
09:35:08|0.2953
09:35:08|0.29531
09:35:10|0.29549
09:35:11|0.296
09:35:12|0.29613
09:35:14|0.29645
09:35:15|0.29619
09:35:16|0.2963
09:35:18|0.2959
09:35:19|0.29585
09:35:20|0.29624
09:35:21|0.2959
09:35:23|0.29631
09:35:23|0.29603
09:35:24|0.29624
09:35:26|0.29641
09:35:28|0.29625
09:35:29|0.29631
09:35:30|0.29729
09:35:31|0.29657
09:35:32|0.29656
09:35:33|0.2964
09:35:34|0.29635
09:35:35|0.29631
09:35:36|0.2961
09:35:37|0.29641
09:35:38|0.29586
09:35:39|0.29586
09:35:40|0.29583
09:35:41|0.29595
09:35:42|0.29595
09:35:43|0.29589
09:35:44|0.29552
09:35:45|0.295
09:35:46|0.29537
09:35:47|0.296
09:35:48|0.296
09:35:49|0.29586
09:35:50|0.29586
09:35:51|0.29586
09:35:52|0.29536
09:35:53|0.29545
09:35:54|0.29447
09:35:55|0.29428
09:35:56|0.29441
09:35:57|0.29433
09:35:58|0.29513
09:35:59|0.29513
09:36:01|0.29499
09:36:01|0.29499
09:36:02|0.29498
09:36:04|0.29511
09:36:05|0.29511
09:36:06|0.29511
09:36:07|0.29499
09:36:08|0.29473
09:36:08|0.29473
09:36:11|0.29531
09:36:11|0.29501
09:36:12|0.29516
09:36:13|0.29516
09:36:15|0.29516
09:36:15|0.29516
09:36:16|0.29485
09:36:18|0.29485
09:36:19|0.29484
09:36:21|0.29484
09:36:22|0.29519
09:36:23|0.29485
09:36:24|0.29485
09:36:25|0.29485
09:36:25|0.29485
09:36:27|0.29454
09:36:28|0.29482
09:36:29|0.29418
09:36:30|0.29424
09:36:31|0.29404
09:36:32|0.29457
09:36:33|0.29457
09:36:34|0.2943
09:36:35|0.29424
09:36:36|0.29353
09:36:37|0.2934
09:36:39|0.2934
09:36:39|0.2934
09:36:41|0.2934
09:36:42|0.2934
09:36:42|0.2934
09:36:45|0.29396
09:36:45|0.29357
09:36:46|0.29346
09:36:47|0.294
09:36:49|0.2936
09:36:50|0.29396
09:36:51|0.29396
09:36:52|0.29396
09:36:53|0.29396
09:36:54|0.29374
09:36:55|0.29483
09:36:56|0.29426
09:36:57|0.29425
09:36:58|0.29426
09:36:59|0.29457
09:37:00|0.29457
09:37:02|0.29498
09:37:03|0.29498
09:37:03|0.29495
09:37:04|0.2946
09:37:05|0.29475
09:37:06|0.29475
09:37:07|0.29495
09:37:09|0.29499
09:37:09|0.29499
09:37:11|0.29376
09:37:12|0.29474
09:37:13|0.2939
09:37:14|0.2939
09:37:15|0.2939
09:37:16|0.29475
09:37:17|0.29475
09:37:18|0.29323
09:37:19|0.29407
09:37:20|0.29407
09:37:21|0.29407
09:37:22|0.29356
09:37:23|0.2934
09:37:24|0.29372
09:37:25|0.2937
09:37:26|0.29356
09:37:27|0.29356
09:37:28|0.29356
09:37:29|0.29356
09:37:30|0.29356
09:37:31|0.29342
09:37:32|0.29342
09:37:33|0.29317
09:37:34|0.29286
09:37:35|0.29238
09:37:36|0.29276
09:37:37|0.29241
09:37:38|0.29273
09:37:39|0.29326
09:37:40|0.29326
09:37:41|0.29246
09:37:42|0.2932
09:37:43|0.2932
09:37:44|0.2925
09:37:45|0.29253
09:37:46|0.2931
09:37:47|0.2931
09:37:48|0.2925
09:37:49|0.2925
09:37:50|0.2927
09:37:51|0.29242
09:37:52|0.29241
09:37:54|0.29241
09:37:54|0.29278
09:37:55|0.29278
09:37:56|0.2931
09:37:57|0.2931
09:37:58|0.29306
09:37:59|0.29308
09:38:01|0.29254
09:38:02|0.29254
09:38:03|0.29323
09:38:04|0.29323
09:38:05|0.29344
09:38:07|0.29299
09:38:08|0.29299
09:38:08|0.29299
09:38:09|0.29323
09:38:11|0.29323
09:38:13|0.29322
09:38:14|0.29322
09:38:15|0.29322
09:38:17|0.29315
09:38:18|0.29315
09:38:19|0.29302
09:38:20|0.29299
09:38:22|0.29307
09:38:23|0.29333
09:38:23|0.29297
09:38:24|0.29338
09:38:26|0.29338
09:38:26|0.29333
09:38:28|0.29335
09:38:29|0.29335
09:38:29|0.29335
09:38:31|0.2937
09:38:32|0.29394
09:38:33|0.29381
09:38:34|0.29425
09:38:35|0.29373
09:38:36|0.29414
09:38:37|0.29414
09:38:38|0.29445
09:38:39|0.29388
09:38:40|0.29388
09:38:41|0.29388
09:38:42|0.29445
09:38:43|0.29445
09:38:44|0.29431
09:38:45|0.29431
09:38:46|0.29475
09:38:47|0.29475
09:38:48|0.2944
09:38:49|0.29474
09:38:50|0.29445
09:38:51|0.29445
09:38:52|0.29445
09:38:53|0.29445
09:38:54|0.29468
09:38:55|0.29468
09:38:56|0.29445
09:38:57|0.29445
09:38:58|0.29445
09:38:59|0.29445
09:39:00|0.29445
09:39:02|0.2949
09:39:03|0.29517
09:39:05|0.29519
09:39:06|0.29542
09:39:08|0.29542
09:39:08|0.29505
09:39:11|0.29519
09:39:11|0.29519
09:39:12|0.2955
09:39:13|0.29521
09:39:15|0.2952
09:39:16|0.29519
09:39:17|0.29521
09:39:18|0.29521
09:39:19|0.29521
09:39:20|0.2955
09:39:21|0.29549
09:39:22|0.2952
09:39:23|0.29519
09:39:24|0.29519
09:39:25|0.2952
09:39:26|0.2952
09:39:27|0.29357
09:39:28|0.29335
09:39:29|0.29328
09:39:30|0.29357
09:39:31|0.29373
09:39:32|0.29373
09:39:33|0.29365
09:39:35|0.29383
09:39:35|0.29383
09:39:36|0.29382
09:39:37|0.29382
09:39:38|0.29384
09:39:39|0.29374
09:39:40|0.29435
09:39:41|0.29435
09:39:42|0.29435
09:39:43|0.29435
09:39:44|0.29466
09:39:45|0.29416
09:39:46|0.2938
09:39:47|0.29361
09:39:48|0.29361
09:39:49|0.29338
09:39:50|0.29338
09:39:51|0.29338
09:39:52|0.29338
09:39:53|0.29338
09:39:54|0.29362
09:39:55|0.29362
09:39:56|0.29364
09:39:57|0.29412
09:39:58|0.2947
09:40:00|0.2947
09:40:01|0.29438
09:40:02|0.29438
09:40:03|0.29439
09:40:05|0.29457
09:40:06|0.29457
09:40:06|0.29462
09:40:08|0.29385
09:40:09|0.29385
09:40:10|0.29385
09:40:11|0.29472
09:40:12|0.2948
09:40:13|0.29445
09:40:15|0.29445
09:40:16|0.29445
09:40:16|0.29445
09:40:18|0.29478
09:40:19|0.29445
09:40:20|0.29478
09:40:22|0.29445
09:40:22|0.2944
09:40:23|0.29446
09:40:25|0.29475
09:40:25|0.29443
09:40:27|0.29453
09:40:28|0.29453
09:40:28|0.29443
09:40:30|0.29443
09:40:30|0.29443
09:40:32|0.29443
09:40:32|0.29443
09:40:34|0.2945
09:40:35|0.2945
09:40:35|0.2945
09:40:36|0.2945
09:40:37|0.29467
09:40:38|0.29443
09:40:39|0.29443
09:40:40|0.2945
09:40:42|0.2944
09:40:42|0.2944
09:40:44|0.2944
09:40:44|0.2944
09:40:45|0.2944
09:40:48|0.2944
09:40:48|0.2944
09:40:49|0.2944
09:40:50|0.2944
09:40:51|0.2944
09:40:52|0.2944
09:40:53|0.29376
09:40:54|0.29376
09:40:55|0.29376
09:40:56|0.29274
09:40:57|0.29248
09:40:58|0.29249
09:40:59|0.29275
09:41:00|0.29248
09:41:01|0.29251
09:41:02|0.2928
09:41:03|0.29274
09:41:05|0.2929
09:41:06|0.2929
09:41:07|0.2929
09:41:09|0.2929
09:41:11|0.29273
09:41:12|0.29299
09:41:13|0.29272
09:41:14|0.29272
09:41:15|0.29272
09:41:16|0.29272
09:41:17|0.29285
09:41:19|0.29285
09:41:20|0.29218
09:41:21|0.29205
09:41:21|0.29218
09:41:24|0.29213
09:41:24|0.29282
09:41:25|0.29213
09:41:26|0.29213
09:41:27|0.29213
09:41:29|0.29213
09:41:29|0.29241
09:41:31|0.29241
09:41:31|0.29231
09:41:33|0.29254
09:41:34|0.29241
09:41:35|0.29241
09:41:36|0.29233
09:41:37|0.29233
09:41:38|0.29263
09:41:39|0.29283
09:41:40|0.29322
09:41:41|0.29334
09:41:42|0.29334
09:41:43|0.29343
09:41:44|0.29379
09:41:45|0.29379
09:41:46|0.29403
09:41:47|0.29407
09:41:48|0.29416
09:41:49|0.29416
09:41:50|0.29421
09:41:51|0.29434
09:41:52|0.29434
09:41:53|0.29402
09:41:54|0.29301
09:41:55|0.29301
09:41:57|0.29341
09:41:57|0.29341
09:41:58|0.29334
09:42:00|0.29334
09:42:00|0.29368
09:42:02|0.29341
09:42:02|0.29371
09:42:03|0.29388
09:42:05|0.29351
09:42:06|0.29353
09:42:07|0.29353
09:42:08|0.29353
09:42:08|0.29353
09:42:10|0.29334
09:42:11|0.29368
09:42:13|0.29368
09:42:13|0.29371
09:42:14|0.29356
09:42:16|0.29356
09:42:16|0.29358
09:42:17|0.29375
09:42:19|0.29375
09:42:19|0.29356
09:42:20|0.29367
09:42:21|0.29367
09:42:23|0.29366
09:42:24|0.29365
09:42:25|0.29365
09:42:26|0.29382
09:42:27|0.29382
09:42:28|0.29382
09:42:30|0.29382
09:42:30|0.29357
09:42:31|0.2936
09:42:33|0.29319
09:42:35|0.29356
09:42:36|0.29303
09:42:36|0.29303
09:42:38|0.29307
09:42:39|0.29306
09:42:40|0.29306
09:42:40|0.29306
09:42:42|0.29301
09:42:43|0.29301
09:42:44|0.29328
09:42:44|0.2931
09:42:46|0.2931
09:42:47|0.2931
09:42:48|0.293
09:42:49|0.293
09:42:50|0.29307
09:42:50|0.29307
09:42:51|0.29355
09:42:53|0.29318
09:42:53|0.29346
09:42:55|0.29346
09:42:55|0.2932
09:42:56|0.29316
09:42:57|0.29312
09:42:59|0.29312
09:42:59|0.2928
09:43:02|0.2928
09:43:02|0.2931
09:43:03|0.29288
09:43:04|0.29285
09:43:06|0.29285
09:43:06|0.29271
09:43:08|0.2925
09:43:08|0.29278
09:43:10|0.29278
09:43:11|0.29302
09:43:11|0.29252
09:43:13|0.29271
09:43:14|0.292
09:43:14|0.292
09:43:15|0.2926
09:43:18|0.29214
09:43:19|0.29201
09:43:21|0.29201
09:43:21|0.29201
09:43:22|0.29224
09:43:23|0.29217
09:43:24|0.29217
09:43:25|0.29217
09:43:26|0.29217
09:43:28|0.29217
09:43:28|0.29253
09:43:29|0.29278
09:43:31|0.29278
09:43:31|0.29278
09:43:32|0.29268
09:43:33|0.29255
09:43:35|0.29255
09:43:35|0.29254
09:43:36|0.29254
09:43:37|0.29254
09:43:39|0.29254
09:43:39|0.29254
09:43:40|0.2923
09:43:41|0.2923
09:43:42|0.29217
09:43:43|0.29201
09:43:45|0.29201
09:43:46|0.29229
09:43:46|0.29229
09:43:47|0.29229
09:43:48|0.29229
09:43:50|0.29215
09:43:50|0.29215
09:43:52|0.29219
09:43:53|0.29219
09:43:53|0.29219
09:43:54|0.29219
09:43:55|0.29234
09:43:56|0.2921
09:43:57|0.29264
09:43:58|0.29269
09:43:59|0.29269
09:44:00|0.29269
09:44:03|0.29271
09:44:03|0.29271
09:44:04|0.29307
09:44:06|0.29322
09:44:06|0.29325
09:44:07|0.29325
09:44:08|0.29323
09:44:09|0.29323
09:44:11|0.29346
09:44:12|0.29341
09:44:13|0.29341
09:44:15|0.29311
09:44:16|0.29311
09:44:17|0.29311
09:44:19|0.29311
09:44:20|0.29339
09:44:20|0.29314
09:44:22|0.29327
09:44:23|0.29294
09:44:24|0.29311
09:44:24|0.29311
09:44:27|0.29294
09:44:28|0.29294
09:44:29|0.29322
09:44:30|0.29335
09:44:31|0.29335
09:44:32|0.29339
09:44:33|0.29413
09:44:34|0.29413
09:44:35|0.29393
09:44:36|0.29437
09:44:37|0.29437
09:44:38|0.29437
09:44:40|0.29538
09:44:41|0.29527
09:44:41|0.29476
09:44:43|0.29518
09:44:44|0.29479
09:44:45|0.29479
09:44:46|0.29479
09:44:47|0.29527
09:44:48|0.29527
09:44:49|0.29493
09:44:50|0.29527
09:44:51|0.29527
09:44:52|0.29527
09:44:53|0.29498
09:44:54|0.29497
09:44:55|0.29501
09:44:56|0.29514
09:44:57|0.29606
09:44:58|0.29591
09:44:59|0.29588
09:45:00|0.29597
09:45:01|0.29593
09:45:02|0.29588
09:45:03|0.29531
09:45:04|0.29553
09:45:05|0.29641
09:45:06|0.29597
09:45:07|0.29597
09:45:08|0.29597
09:45:09|0.29603
09:45:10|0.29668
09:45:11|0.29668
09:45:13|0.29669
09:45:15|0.29672
09:45:16|0.29706
09:45:17|0.29692
09:45:18|0.29676
09:45:19|0.298
09:45:20|0.29691
09:45:21|0.2973
09:45:22|0.29664
09:45:23|0.29663
09:45:24|0.29692
09:45:25|0.29685
09:45:26|0.29597
09:45:28|0.29688
09:45:28|0.2964
09:45:29|0.29629
09:45:30|0.2969
09:45:32|0.29688
09:45:33|0.29664
09:45:34|0.29592
09:45:35|0.29578
09:45:36|0.29646
09:45:37|0.298
09:45:38|0.29771
09:45:39|0.29667
09:45:40|0.29667
09:45:41|0.29667
09:45:42|0.29751
09:45:43|0.29747
09:45:44|0.29751
09:45:45|0.29849
09:45:46|0.29873
09:45:47|0.29691
09:45:48|0.29697
09:45:49|0.29717
09:45:50|0.29755
09:45:51|0.29796
09:45:52|0.29782
09:45:53|0.29877
09:45:54|0.29825
09:45:55|0.29816
09:45:56|0.29788
09:45:57|0.29886
09:45:59|0.29805
09:45:59|0.29805
09:46:00|0.29886
09:46:01|0.2994
09:46:03|0.2994
09:46:03|0.29869
09:46:06|0.29869
09:46:06|0.29853
09:46:07|0.29869
09:46:08|0.29937
09:46:09|0.2994
09:46:10|0.2994
09:46:12|0.29918
09:46:12|0.29977
09:46:14|0.29949
09:46:15|0.29937
09:46:16|0.29792
09:46:17|0.29817
09:46:18|0.29879
09:46:19|0.29807
09:46:20|0.29818
09:46:22|0.29817
09:46:23|0.29925
09:46:23|0.29879
09:46:24|0.2988
09:46:25|0.29905
09:46:27|0.2994
09:46:28|0.299
09:46:29|0.29937
09:46:30|0.29905
09:46:31|0.29935
09:46:31|0.29914
09:46:33|0.29936
09:46:34|0.29936
09:46:35|0.29936
09:46:36|0.2993
09:46:37|0.2994
09:46:37|0.29792
09:46:39|0.29776
09:46:39|0.29833
09:46:40|0.29868
09:46:42|0.29804
09:46:43|0.29778
09:46:44|0.29778
09:46:44|0.29778
09:46:46|0.29804
09:46:47|0.29866
09:46:47|0.29866
09:46:49|0.29822
09:46:50|0.29897
09:46:51|0.2981
09:46:52|0.29865
09:46:52|0.29815
09:46:54|0.2986
09:46:54|0.29822
09:46:56|0.29833
09:46:57|0.29939
09:46:58|0.29866
09:46:58|0.29822
09:46:59|0.29822
09:47:00|0.29822
09:47:01|0.29822
09:47:02|0.29823
09:47:03|0.29833
09:47:05|0.29999
09:47:06|0.29906
09:47:06|0.29911
09:47:08|0.29969
09:47:09|0.29978
09:47:10|0.3
09:47:12|0.2991
09:47:12|0.3
09:47:13|0.30018
09:47:15|0.30077
09:47:17|0.3008
09:47:18|0.30051
09:47:19|0.30079
09:47:20|0.30123
09:47:21|0.30189
09:47:22|0.3019
09:47:23|0.30207
09:47:24|0.30235
09:47:25|0.30278
09:47:27|0.30246
09:47:28|0.30249
09:47:29|0.30233
09:47:30|0.30307
09:47:31|0.30296
09:47:32|0.3022
09:47:33|0.30287
09:47:34|0.30254
09:47:35|0.30233
09:47:37|0.30146
09:47:37|0.30301
09:47:39|0.30271
09:47:39|0.30302
09:47:41|0.30298
09:47:41|0.30399
09:47:42|0.30373
09:47:44|0.30325
09:47:44|0.3035
09:47:46|0.30307
09:47:46|0.30388
09:47:48|0.30387
09:47:50|0.30366
09:47:50|0.30303
09:47:51|0.30356
09:47:52|0.30355
09:47:53|0.30335
09:47:54|0.30303
09:47:56|0.304
09:47:56|0.30393
09:47:57|0.30361
09:47:58|0.30251
09:47:59|0.30218
09:48:00|0.302
09:48:01|0.30244
09:48:04|0.30306
09:48:04|0.30331
09:48:05|0.30309
09:48:06|0.30321
09:48:07|0.30233
09:48:09|0.3027
09:48:10|0.30265
09:48:12|0.30264
09:48:13|0.30264
09:48:15|0.30256
09:48:15|0.30306
09:48:16|0.30306
09:48:18|0.30339
09:48:19|0.30306
09:48:20|0.30333
09:48:21|0.30286
09:48:22|0.30107
09:48:24|0.30103
09:48:25|0.30082
09:48:26|0.30099
09:48:27|0.30077
09:48:27|0.30103
09:48:28|0.30104
09:48:30|0.30106
09:48:31|0.3014
09:48:32|0.30139
09:48:32|0.3009
09:48:33|0.30089
09:48:35|0.30122
09:48:35|0.3003
09:48:37|0.2997
09:48:37|0.29937
09:48:39|0.29862
09:48:39|0.30068
09:48:40|0.29993
09:48:41|0.3008
09:48:43|0.30059
09:48:44|0.3003
09:48:45|0.3
09:48:45|0.29993
09:48:47|0.29939
09:48:47|0.3
09:48:50|0.30079
09:48:51|0.30073
09:48:51|0.3005
09:48:52|0.3005
09:48:53|0.3005
09:48:54|0.30125
09:48:55|0.30068
09:48:56|0.30065
09:48:57|0.30052
09:48:58|0.30052
09:48:59|0.30102
09:49:00|0.30064
09:49:02|0.30094
09:49:02|0.30093
09:49:03|0.30059
09:49:04|0.30059
09:49:06|0.30079
09:49:07|0.3008
09:49:07|0.30059
09:49:10|0.30064
09:49:10|0.30037
09:49:11|0.3
09:49:13|0.3003
09:49:14|0.30005
09:49:15|0.2995
09:49:16|0.29976
09:49:18|0.29957
09:49:19|0.3005
09:49:19|0.3005
09:49:21|0.30037
09:49:21|0.30058
09:49:24|0.30058
09:49:24|0.30061
09:49:25|0.30061
09:49:27|0.301
09:49:28|0.30075
09:49:29|0.30051
09:49:30|0.30079
09:49:31|0.30063
09:49:32|0.30063
09:49:33|0.30075
09:49:34|0.30093
09:49:35|0.30046
09:49:36|0.30092
09:49:38|0.30073
09:49:39|0.30075
09:49:40|0.30067
09:49:41|0.30046
09:49:42|0.30046
09:49:43|0.30046
09:49:44|0.30046
09:49:45|0.30103
09:49:46|0.30105
09:49:47|0.301
09:49:48|0.30172
09:49:49|0.30194
09:49:50|0.302
09:49:51|0.30216
09:49:52|0.30251
09:49:53|0.30209
09:49:54|0.30222
09:49:55|0.3026
09:49:56|0.30306
09:49:57|0.30258
09:49:58|0.30261
09:49:59|0.30261
09:50:00|0.30258
09:50:01|0.30255
09:50:02|0.30258
09:50:03|0.30326
09:50:04|0.30326
09:50:05|0.30347
09:50:06|0.30307
09:50:08|0.30258
09:50:08|0.30307
09:50:09|0.30286
09:50:12|0.30318
09:50:14|0.303
09:50:14|0.303
09:50:15|0.30285
09:50:16|0.30285
09:50:17|0.30313
09:50:19|0.30261
09:50:20|0.30245
09:50:21|0.30244
09:50:22|0.30217
09:50:23|0.30217
09:50:24|0.30243
09:50:25|0.30276
09:50:27|0.3024
09:50:27|0.30273
09:50:30|0.30285
09:50:30|0.30276
09:50:31|0.30284
09:50:32|0.30286
09:50:33|0.30284
09:50:34|0.30286
09:50:35|0.30286
09:50:36|0.30288
09:50:37|0.30288
09:50:38|0.303
09:50:40|0.30299
09:50:42|0.303
09:50:43|0.30301
09:50:44|0.30313
09:50:45|0.30313
09:50:46|0.30315
09:50:47|0.30313
09:50:48|0.30313
09:50:49|0.3034
09:50:50|0.3034
09:50:51|0.30347
09:50:52|0.30337
09:50:53|0.30337
09:50:54|0.30396
09:50:55|0.30399
09:50:56|0.30388
09:50:57|0.30402
09:50:58|0.30421
09:50:59|0.30447
09:51:00|0.30416
09:51:01|0.30431
09:51:02|0.30431
09:51:03|0.30421
09:51:04|0.30451
09:51:05|0.30266
09:51:06|0.30306
09:51:07|0.30287
09:51:08|0.30237
09:51:10|0.30316
09:51:11|0.30303
09:51:13|0.30224
09:51:13|0.30356
09:51:14|0.30308
09:51:15|0.30264
09:51:17|0.30268
09:51:19|0.30314
09:51:20|0.30438
09:51:20|0.30376
09:51:23|0.30403
09:51:23|0.30378
09:51:26|0.30374
09:51:26|0.30397
09:51:27|0.3037
09:51:28|0.3033
09:51:29|0.30378
09:51:30|0.30389
09:51:31|0.304
09:51:32|0.30395
09:51:33|0.30288
09:51:34|0.303
09:51:35|0.303
09:51:36|0.30328
09:51:37|0.30328
09:51:38|0.3035
09:51:39|0.30326
09:51:40|0.3035
09:51:41|0.3035
09:51:42|0.3032
09:51:43|0.3041
09:51:44|0.30387
09:51:45|0.30399
09:51:46|0.30411
09:51:47|0.30409
09:51:48|0.30447
09:51:49|0.30415
09:51:50|0.30452
09:51:51|0.30447
09:51:52|0.30391
09:51:54|0.30432
09:51:55|0.30402
09:51:55|0.30403
09:51:56|0.30478
09:51:57|0.30427
09:51:58|0.30417
09:51:59|0.30413
09:52:01|0.30427
09:52:02|0.30426
09:52:03|0.30439
09:52:04|0.30439
09:52:05|0.30439
09:52:06|0.30468
09:52:07|0.30466
09:52:08|0.30474
09:52:09|0.30517
09:52:10|0.30499
09:52:11|0.3052
09:52:12|0.30501
09:52:13|0.30561
09:52:14|0.30561
09:52:16|0.30524
09:52:17|0.30545
09:52:19|0.30559
09:52:19|0.30561
09:52:20|0.3056
09:52:21|0.30561
09:52:22|0.30562
09:52:23|0.30599
09:52:25|0.306
09:52:26|0.306
09:52:28|0.30599
09:52:29|0.306
09:52:30|0.30561
09:52:31|0.30599
09:52:31|0.30565
09:52:33|0.306
09:52:34|0.306
09:52:35|0.30621
09:52:36|0.30601
09:52:37|0.3063
09:52:38|0.30599
09:52:39|0.30628
09:52:40|0.30606
09:52:41|0.30627
09:52:42|0.30643
09:52:43|0.30629
09:52:44|0.30642
09:52:45|0.30653
09:52:46|0.306
09:52:47|0.3062
09:52:48|0.30641
09:52:49|0.30622
09:52:50|0.30622
09:52:51|0.30623
09:52:52|0.30601
09:52:53|0.30622
09:52:54|0.306
09:52:55|0.306
09:52:56|0.306
09:52:57|0.30618
09:52:58|0.30618
09:52:59|0.30617
09:53:00|0.30599
09:53:01|0.30419
09:53:02|0.3041
09:53:03|0.30435
09:53:05|0.30408
09:53:07|0.30477
09:53:08|0.30443
09:53:09|0.30411
09:53:10|0.3041
09:53:11|0.304
09:53:12|0.30412
09:53:13|0.304
09:53:14|0.30435
09:53:15|0.30436
09:53:17|0.30494
09:53:19|0.30471
09:53:20|0.30494
09:53:21|0.30495
09:53:23|0.30537
09:53:24|0.3047
09:53:25|0.30445
09:53:27|0.30519
09:53:27|0.30519
09:53:29|0.30519
09:53:31|0.30583
09:53:32|0.30576
09:53:33|0.30541
09:53:34|0.30541
09:53:35|0.30541
09:53:36|0.3057
09:53:37|0.3057
09:53:38|0.30548
09:53:39|0.30548
09:53:40|0.30541
09:53:41|0.30541
09:53:42|0.30541
09:53:43|0.3052
09:53:44|0.30546
09:53:45|0.30546
09:53:46|0.30564
09:53:47|0.30566
09:53:48|0.3057
09:53:49|0.3057
09:53:50|0.30602
09:53:51|0.30592
09:53:52|0.30592
09:53:53|0.30668
09:53:54|0.30668
09:53:55|0.30648
09:53:56|0.30654
09:53:57|0.30675
09:53:58|0.30655
09:53:59|0.30672
09:54:00|0.30674
09:54:01|0.30591
09:54:02|0.30649
09:54:03|0.30632
09:54:04|0.30643
09:54:05|0.307
09:54:06|0.30694
09:54:07|0.307
09:54:08|0.30732
09:54:09|0.30714
09:54:10|0.30728
09:54:11|0.30749
09:54:12|0.30746
09:54:13|0.30728
09:54:15|0.30748
09:54:16|0.30765
09:54:18|0.30782
09:54:19|0.30777
09:54:21|0.30761
09:54:21|0.30651
09:54:22|0.30706
09:54:23|0.30766
09:54:24|0.30726
09:54:25|0.30782
09:54:28|0.30751
09:54:30|0.308
09:54:30|0.30782
09:54:31|0.30779
09:54:32|0.30761
09:54:33|0.30697
09:54:34|0.30693
09:54:35|0.30651
09:54:36|0.30651
09:54:37|0.30686
09:54:38|0.30713
09:54:39|0.30779
09:54:41|0.30763
09:54:42|0.30674
09:54:43|0.3063
09:54:44|0.30662
09:54:45|0.30664
09:54:46|0.30698
09:54:47|0.30701
09:54:48|0.30702
09:54:49|0.308
09:54:50|0.30799
09:54:51|0.30758
09:54:52|0.308
09:54:53|0.308
09:54:54|0.30795
09:54:55|0.3077
09:54:56|0.3077
09:54:57|0.30769
09:54:58|0.30758
09:54:59|0.30624
09:55:00|0.30646
09:55:01|0.30667
09:55:02|0.3074
09:55:03|0.30641
09:55:04|0.30641
09:55:05|0.3067
09:55:06|0.30667
09:55:07|0.30736
09:55:08|0.30684
09:55:09|0.30641
09:55:10|0.30595
09:55:11|0.3057
09:55:12|0.30596
09:55:13|0.30512
09:55:14|0.30531
09:55:15|0.30634
09:55:16|0.30598
09:55:17|0.30514
09:55:19|0.30555
09:55:20|0.30567
09:55:21|0.30567
09:55:22|0.30557
09:55:23|0.30555
09:55:25|0.30566
09:55:26|0.30555
09:55:27|0.30556
09:55:28|0.30556
09:55:29|0.30458
09:55:30|0.3042
09:55:31|0.30474
09:55:32|0.30398
09:55:33|0.30396
09:55:35|0.30383
09:55:37|0.30372
09:55:37|0.30313
09:55:38|0.30332
09:55:39|0.30252
09:55:40|0.3036
09:55:41|0.30371
09:55:43|0.30353
09:55:44|0.3024
09:55:45|0.30303
09:55:46|0.30273
09:55:47|0.30273
09:55:48|0.30272
09:55:49|0.30252
09:55:50|0.30221
09:55:51|0.30252
09:55:52|0.30228
09:55:53|0.3025
09:55:55|0.30265
09:55:55|0.30327
09:55:57|0.30299
09:55:57|0.30332
09:55:58|0.3034
09:56:00|0.3032
09:56:01|0.30328
09:56:02|0.3028
09:56:03|0.30302
09:56:05|0.30307
09:56:05|0.30374
09:56:06|0.30339
09:56:07|0.30397
09:56:08|0.30332
09:56:09|0.30377
09:56:11|0.30377
09:56:11|0.30377
09:56:12|0.30346
09:56:13|0.30366
09:56:14|0.30332
09:56:16|0.30339
09:56:17|0.30345
09:56:18|0.30316
09:56:20|0.30307
09:56:22|0.303
09:56:22|0.30291
09:56:23|0.30279
09:56:25|0.30253
09:56:27|0.30275
09:56:28|0.30275
09:56:29|0.30275
09:56:30|0.30273
09:56:31|0.30279
09:56:32|0.30284
09:56:33|0.3029
09:56:33|0.303
09:56:35|0.30304
09:56:35|0.30377
09:56:36|0.30349
09:56:37|0.30371
09:56:39|0.30366
09:56:40|0.30372
09:56:41|0.3034
09:56:42|0.304
09:56:43|0.30421
09:56:43|0.30341
09:56:45|0.3037
09:56:47|0.30403
09:56:48|0.30334
09:56:49|0.30304
09:56:51|0.30339
09:56:51|0.30385
09:56:52|0.30389
09:56:53|0.30373
09:56:55|0.30339
09:56:55|0.30341
09:56:56|0.30363
09:56:57|0.30351
09:56:59|0.30351
09:57:00|0.30385
09:57:00|0.30351
09:57:01|0.30357
09:57:03|0.30357
09:57:03|0.30382
09:57:04|0.30382
09:57:05|0.30355
09:57:06|0.30403
09:57:07|0.30403
09:57:09|0.30415
09:57:10|0.30409
09:57:11|0.30548
09:57:12|0.30521
09:57:13|0.30504
09:57:14|0.30477
09:57:15|0.30493
09:57:16|0.30505
09:57:17|0.30505
09:57:18|0.30557
09:57:19|0.30534
09:57:21|0.30547
09:57:21|0.30552
09:57:23|0.3059
09:57:24|0.30591
09:57:26|0.30592
09:57:26|0.30594
09:57:28|0.30636
09:57:28|0.30597
09:57:29|0.30597
09:57:31|0.30592
09:57:32|0.30592
09:57:33|0.30623
09:57:34|0.30632
09:57:36|0.30623
09:57:36|0.30597
09:57:38|0.30621
09:57:39|0.30578
09:57:40|0.30543
09:57:41|0.30508
09:57:42|0.30508
09:57:43|0.30453
09:57:44|0.30434
09:57:45|0.30475
09:57:46|0.30462
09:57:47|0.30457
09:57:48|0.30467
09:57:50|0.30449
09:57:51|0.30522
09:57:51|0.30488
09:57:52|0.3053
09:57:53|0.30522
09:57:55|0.30497
09:57:55|0.30449
09:57:57|0.30482
09:57:57|0.30462
09:57:59|0.30468
09:58:00|0.3042
09:58:00|0.30366
09:58:02|0.30393
09:58:03|0.30393
09:58:04|0.30498
09:58:05|0.30404
09:58:05|0.305
09:58:07|0.305
09:58:07|0.30419
09:58:10|0.30375
09:58:10|0.30427
09:58:12|0.30499
09:58:13|0.30511
09:58:14|0.30511
09:58:15|0.3052
09:58:16|0.30507
09:58:17|0.30478
09:58:18|0.30482
09:58:19|0.30497
09:58:21|0.30468
09:58:23|0.305
09:58:24|0.3052
09:58:25|0.3052
09:58:27|0.30468
09:58:28|0.30468
09:58:29|0.30473
09:58:29|0.30544
09:58:31|0.30544
09:58:32|0.30544
09:58:33|0.30556
09:58:33|0.30542
09:58:35|0.30538
09:58:35|0.30533
09:58:37|0.30512
09:58:37|0.3051
09:58:39|0.30526
09:58:40|0.30521
09:58:42|0.30539
09:58:42|0.30517
09:58:45|0.3054
09:58:45|0.30579
09:58:46|0.30579
09:58:47|0.30552
09:58:48|0.30578
09:58:50|0.30554
09:58:50|0.30563
09:58:51|0.30553
09:58:52|0.30564
09:58:54|0.30554
09:58:54|0.30553
09:58:56|0.30555
09:58:57|0.30551
09:58:58|0.30541
09:58:58|0.30541
09:58:59|0.30555
09:59:01|0.30557
09:59:01|0.30541
09:59:03|0.30412
09:59:04|0.30502
09:59:05|0.30466
09:59:06|0.30466
09:59:07|0.30475
09:59:08|0.3046
09:59:09|0.3046
09:59:09|0.3046
09:59:11|0.3046
09:59:12|0.3046
09:59:13|0.30441
09:59:13|0.30467
09:59:15|0.30467
09:59:15|0.30469
09:59:17|0.30469
09:59:18|0.30466
09:59:19|0.305
09:59:20|0.30539
09:59:20|0.30536
09:59:23|0.3047
09:59:23|0.30478
09:59:24|0.30464
09:59:26|0.30466
09:59:27|0.30469
09:59:28|0.30469
09:59:29|0.30469
09:59:30|0.3046
09:59:31|0.3047
09:59:32|0.30478
09:59:33|0.3044
09:59:34|0.30469
09:59:35|0.30436
09:59:36|0.30436
09:59:37|0.30435
09:59:38|0.3046
09:59:39|0.3047
09:59:40|0.30448
09:59:41|0.30435
09:59:43|0.30437
09:59:44|0.30435
09:59:45|0.30421
09:59:47|0.30421
09:59:48|0.30435
09:59:49|0.30405
09:59:50|0.305
09:59:52|0.30504
09:59:52|0.30476
09:59:54|0.30476
09:59:54|0.30477
09:59:55|0.30489
09:59:56|0.30465
09:59:57|0.30474
09:59:58|0.30474
10:00:00|0.30474
10:00:00|0.30474
10:00:03|0.30491
10:00:03|0.30417
10:00:05|0.30437
10:00:06|0.30437
10:00:07|0.30404
10:00:08|0.30429
10:00:09|0.30371
10:00:10|0.3035
10:00:11|0.30333
10:00:13|0.30327
10:00:13|0.30306
10:00:15|0.303
10:00:16|0.30329
10:00:17|0.303
10:00:18|0.30224
10:00:19|0.30284
10:00:20|0.30291
10:00:20|0.30241
10:00:21|0.30264
10:00:24|0.30267
10:00:25|0.30198
10:00:27|0.30171
10:00:28|0.30176
10:00:30|0.30155
10:00:30|0.30186
10:00:32|0.30161
10:00:33|0.301
10:00:35|0.301
10:00:37|0.30105
10:00:38|0.30101
10:00:38|0.3014
10:00:40|0.30118
10:00:40|0.301
10:00:42|0.30101
10:00:42|0.3012
10:00:45|0.30124
10:00:45|0.30148
10:00:46|0.30132
10:00:47|0.30133
10:00:48|0.30113
10:00:49|0.30126
10:00:51|0.3012
10:00:52|0.30114
10:00:52|0.30105
10:00:54|0.30105
10:00:55|0.30078
10:00:56|0.30056
10:00:57|0.30004
10:00:58|0.2995
10:00:59|0.2995
10:01:00|0.29978
10:01:01|0.29938
10:01:02|0.29866
10:01:04|0.29849
10:01:05|0.29819
10:01:06|0.29816
10:01:07|0.29854
10:01:08|0.29801
10:01:10|0.29809
10:01:10|0.29802
10:01:11|0.29863
10:01:13|0.29896
10:01:14|0.29818
10:01:15|0.29839
10:01:16|0.29839
10:01:17|0.29791
10:01:18|0.29799
10:01:19|0.29755
10:01:20|0.2979
10:01:21|0.29743
10:01:22|0.29726
10:01:23|0.29749
10:01:24|0.29729
10:01:26|0.29749
10:01:27|0.2975
10:01:28|0.29753
10:01:29|0.29724
10:01:30|0.29781
10:01:32|0.29753
10:01:34|0.29762
10:01:35|0.29758
10:01:37|0.29749
10:01:39|0.29753
10:01:39|0.29778
10:01:40|0.29859
10:01:42|0.29839
10:01:43|0.298
10:01:44|0.298
10:01:45|0.298
10:01:47|0.2982
10:01:48|0.2986
10:01:50|0.29818
10:01:51|0.29794
10:01:52|0.29792
10:01:53|0.29809
10:01:54|0.29777
10:01:55|0.29798
10:01:56|0.29798
10:01:57|0.29796
10:01:58|0.29796
10:01:59|0.29791
10:02:00|0.29798
10:02:01|0.29806
10:02:02|0.29811
10:02:04|0.29796
10:02:05|0.29752
10:02:06|0.29712
10:02:07|0.29781
10:02:08|0.29796
10:02:09|0.29818
10:02:10|0.29877
10:02:11|0.29851
10:02:12|0.29874
10:02:13|0.29946
10:02:14|0.29883
10:02:15|0.29836
10:02:15|0.29848
10:02:18|0.29789
10:02:19|0.29805
10:02:20|0.29814
10:02:21|0.29814
10:02:21|0.29762
10:02:22|0.29779
10:02:23|0.29754
10:02:26|0.29753
10:02:27|0.29762
10:02:29|0.29766
10:02:31|0.2977
10:02:32|0.29697
10:02:33|0.29729
10:02:35|0.29697
10:02:36|0.29693
10:02:37|0.297
10:02:39|0.2962
10:02:39|0.29687
10:02:40|0.29624
10:02:41|0.29537
10:02:42|0.29525
10:02:43|0.29518
10:02:44|0.29518
10:02:45|0.29489
10:02:46|0.29507
10:02:47|0.29595
10:02:48|0.29564
10:02:50|0.2958
10:02:50|0.29523
10:02:51|0.29573
10:02:52|0.29552
10:02:53|0.29575
10:02:54|0.29586
10:02:55|0.29626
10:02:56|0.29592
10:02:57|0.29592
10:02:59|0.29553
10:03:00|0.29656
10:03:01|0.29652
10:03:02|0.29552
10:03:03|0.296
10:03:04|0.29623
10:03:05|0.29566
10:03:07|0.2958
10:03:07|0.29593
10:03:08|0.29499
10:03:10|0.29565
10:03:11|0.29566
10:03:12|0.2955
10:03:12|0.29541
10:03:14|0.29493
10:03:15|0.29493
10:03:16|0.29493
10:03:17|0.29493
10:03:18|0.29529
10:03:19|0.29546
10:03:20|0.295
10:03:21|0.29516
10:03:22|0.29473
10:03:22|0.29442
10:03:24|0.29453
10:03:25|0.29451
10:03:27|0.29413
10:03:28|0.29413
10:03:30|0.29414
10:03:32|0.29402
10:03:33|0.29413
10:03:34|0.294
10:03:35|0.294
10:03:36|0.2941
10:03:38|0.29395
10:03:40|0.29393
10:03:41|0.29349
10:03:42|0.29321
10:03:42|0.2931
10:03:43|0.29328
10:03:44|0.29328
10:03:45|0.29394
10:03:46|0.29413
10:03:47|0.29376
10:03:48|0.29329
10:03:49|0.29398
10:03:50|0.29334
10:03:51|0.29334
10:03:52|0.29389
10:03:53|0.29389
10:03:54|0.29389
10:03:55|0.29456
10:03:56|0.29389
10:03:57|0.29445
10:03:58|0.29441
10:03:59|0.29401
10:04:00|0.29389
10:04:01|0.29447
10:04:02|0.29441
10:04:03|0.2942
10:04:05|0.2938
10:04:06|0.2945
10:04:07|0.29439
10:04:08|0.2942
10:04:10|0.2939
10:04:11|0.294
10:04:11|0.2942
10:04:13|0.2942
10:04:14|0.29351
10:04:14|0.29339
10:04:16|0.29364
10:04:17|0.29364
10:04:18|0.29364
10:04:20|0.29352
10:04:21|0.29364
10:04:22|0.29316
10:04:22|0.29316
10:04:23|0.29316
10:04:25|0.29359
10:04:25|0.29359
10:04:27|0.29359
10:04:29|0.29546
10:04:30|0.29511
10:04:32|0.29518
10:04:33|0.2953
10:04:35|0.29531
10:04:36|0.29539
10:04:37|0.29505
10:04:38|0.29512
10:04:39|0.29529
10:04:40|0.29501
10:04:41|0.29555
10:04:43|0.2959
10:04:44|0.29577
10:04:45|0.296
10:04:46|0.29619
10:04:47|0.29619
10:04:49|0.29617
10:04:50|0.29641
10:04:51|0.29641
10:04:52|0.29577
10:04:52|0.29578
10:04:53|0.29578
10:04:55|0.29576
10:04:55|0.29578
10:04:57|0.29621
10:04:57|0.29578
10:04:58|0.29576
10:04:59|0.29603
10:05:00|0.29586
10:05:01|0.29577
10:05:02|0.29601
10:05:03|0.29577
10:05:06|0.29576
10:05:06|0.29564
10:05:08|0.29564
10:05:08|0.29529
10:05:09|0.29528
10:05:10|0.29528
10:05:11|0.29531
10:05:13|0.29463
10:05:13|0.29465
10:05:14|0.2944
10:05:15|0.29409
10:05:16|0.29405
10:05:17|0.29405
10:05:18|0.29397
10:05:20|0.29425
10:05:20|0.29492
10:05:21|0.29439
10:05:22|0.29449
10:05:23|0.29449
10:05:24|0.29425
10:05:25|0.29425
10:05:26|0.29535
10:05:28|0.29465
10:05:28|0.29476
10:05:30|0.29516
10:05:31|0.29576
10:05:32|0.29586
10:05:33|0.29582
10:05:34|0.29582
10:05:35|0.29591
10:05:36|0.29591
10:05:38|0.2956
10:05:38|0.2956
10:05:39|0.2958
10:05:40|0.2958
10:05:41|0.2954
10:05:43|0.29591
10:05:45|0.29591
10:05:46|0.2958
10:05:47|0.296
10:05:48|0.29594
10:05:48|0.29604
10:05:50|0.2958
10:05:51|0.29581
10:05:52|0.29581
10:05:53|0.29604
10:05:54|0.29604
10:05:55|0.29604
10:05:56|0.29584
10:05:57|0.29616
10:05:58|0.29642
10:05:59|0.29602
10:06:00|0.29625
10:06:02|0.29605
10:06:03|0.29604
10:06:04|0.29628
10:06:05|0.29627
10:06:07|0.29659
10:06:08|0.29659
10:06:09|0.29642
10:06:10|0.29659
10:06:11|0.29696
10:06:12|0.29718
10:06:13|0.2972
10:06:15|0.29767
10:06:15|0.298
10:06:17|0.29815
10:06:17|0.29919
10:06:18|0.29898
10:06:19|0.2994
10:06:21|0.2994
10:06:21|0.2992
10:06:22|0.29921
10:06:23|0.2995
10:06:24|0.2995
10:06:25|0.29941
10:06:26|0.2992
10:06:27|0.29864
10:06:29|0.29928
10:06:31|0.29831
10:06:31|0.29883
10:06:34|0.29881
10:06:34|0.29876
10:06:35|0.29882
10:06:37|0.29879
10:06:37|0.29881
10:06:39|0.29864
10:06:40|0.29875
10:06:41|0.29916
10:06:42|0.29882
10:06:43|0.29882
10:06:44|0.2991
10:06:45|0.29919
10:06:47|0.29899
10:06:49|0.29914
10:06:50|0.2991
10:06:50|0.2991
10:06:51|0.2991
10:06:53|0.29932
10:06:54|0.29914
10:06:55|0.2989
10:06:56|0.29878
10:06:57|0.29878
10:06:58|0.29859
10:07:00|0.2983
10:07:01|0.2983
10:07:02|0.29857
10:07:04|0.29919
10:07:04|0.29924
10:07:06|0.29924
10:07:06|0.29928
10:07:09|0.29914
10:07:09|0.30022
10:07:10|0.3
10:07:11|0.30009
10:07:12|0.30068
10:07:13|0.30042
10:07:14|0.30053
10:07:16|0.30049
10:07:16|0.3004
10:07:17|0.30013
10:07:18|0.30076
10:07:19|0.30097
10:07:20|0.30088
10:07:21|0.3009
10:07:22|0.30143
10:07:23|0.30085
10:07:24|0.30082
10:07:25|0.30082
10:07:27|0.30088
10:07:27|0.30083
10:07:28|0.30106
10:07:29|0.30148
10:07:30|0.30148
10:07:31|0.30115
10:07:32|0.3015
10:07:33|0.3018
10:07:35|0.30179
10:07:36|0.30152
10:07:36|0.30196
10:07:37|0.30201
10:07:39|0.30197
10:07:40|0.29806
10:07:42|0.29871
10:07:42|0.29874
10:07:43|0.29926
10:07:44|0.29817
10:07:46|0.29788
10:07:47|0.29743
10:07:48|0.29396
10:07:49|0.29437
10:07:50|0.29526
10:07:51|0.29664
10:07:52|0.29732
10:07:53|0.29604
10:07:54|0.29717
10:07:55|0.29553
10:07:56|0.29619
10:07:57|0.29616
10:07:58|0.29612
10:07:59|0.29564
10:08:00|0.29615
10:08:01|0.29595
10:08:02|0.29608
10:08:03|0.29582
10:08:05|0.29608
10:08:06|0.29626
10:08:06|0.29615
10:08:08|0.29588
10:08:10|0.2969
10:08:10|0.2971
10:08:12|0.29693
10:08:13|0.29783
10:08:14|0.29745
10:08:15|0.29618
10:08:16|0.29677
10:08:17|0.29677
10:08:18|0.29687
10:08:19|0.29687
10:08:20|0.297
10:08:21|0.29717
10:08:22|0.29697
10:08:23|0.29631
10:08:24|0.296
10:08:25|0.29566
10:08:26|0.29602
10:08:28|0.29616
10:08:28|0.29694
10:08:30|0.29702
10:08:32|0.29691
10:08:34|0.29691
10:08:34|0.29735
10:08:35|0.29735
10:08:36|0.29694
10:08:37|0.29739
10:08:38|0.29751
10:08:39|0.29751
10:08:40|0.29749
10:08:41|0.29752
10:08:43|0.2973
10:08:43|0.29755
10:08:45|0.29757
10:08:45|0.29727
10:08:47|0.29746
10:08:48|0.29764
10:08:50|0.29806
10:08:51|0.29764
10:08:52|0.29764
10:08:52|0.29769
10:08:54|0.29769
10:08:55|0.29796
10:08:56|0.29814
10:08:57|0.29814
10:08:58|0.29797
10:08:59|0.29822
10:09:00|0.2984
10:09:01|0.29853
10:09:02|0.29854
10:09:03|0.29883
10:09:04|0.29859
10:09:05|0.2987
10:09:06|0.29866
10:09:07|0.29866
10:09:09|0.29872
10:09:09|0.29894
10:09:10|0.29888
10:09:11|0.29888
10:09:14|0.29888
10:09:14|0.29918
10:09:15|0.29916
10:09:17|0.2989
10:09:18|0.29918
10:09:19|0.29926
10:09:20|0.29926
10:09:22|0.29925
10:09:23|0.29915
10:09:24|0.29902
10:09:24|0.29916
10:09:26|0.29925
10:09:27|0.29926
10:09:28|0.29925
10:09:29|0.29925
10:09:30|0.29951
10:09:31|0.29908
10:09:32|0.29908
10:09:33|0.29949
10:09:35|0.29908
10:09:35|0.29949
10:09:37|0.29949
10:09:39|0.29944
10:09:39|0.29948
10:09:41|0.29949
10:09:42|0.29912
10:09:43|0.29944
10:09:44|0.29944
10:09:46|0.29943
10:09:47|0.29912
10:09:48|0.29943
10:09:49|0.29939
10:09:50|0.2994
10:09:51|0.29949
10:09:52|0.29919
10:09:52|0.29919
10:09:54|0.2994
10:09:55|0.2994
10:09:56|0.2994
10:09:58|0.29925
10:09:58|0.29894
10:09:59|0.29912
10:10:01|0.29912
10:10:03|0.29901
10:10:04|0.29997
10:10:04|0.29987
10:10:06|0.29937
10:10:07|0.29943
10:10:08|0.29939
10:10:09|0.29961
10:10:11|0.29992
10:10:13|0.2998
10:10:14|0.3
10:10:16|0.29978
10:10:17|0.29976
10:10:18|0.29976
10:10:19|0.29976
10:10:20|0.3
10:10:21|0.29998
10:10:22|0.29982
10:10:23|0.29968
10:10:24|0.29968
10:10:25|0.30088
10:10:26|0.30089
10:10:27|0.3006
10:10:27|0.30057
10:10:28|0.30058
10:10:30|0.30058
10:10:30|0.301
10:10:31|0.301
10:10:34|0.30071
10:10:35|0.30143
10:10:36|0.30076
10:10:37|0.30087
10:10:39|0.30105
10:10:40|0.301
10:10:41|0.30096
10:10:42|0.30096
10:10:43|0.30108
10:10:43|0.30048
10:10:44|0.30061
10:10:45|0.30058
10:10:46|0.30064
10:10:48|0.30064
10:10:49|0.3006
10:10:50|0.30022
10:10:51|0.30022
10:10:52|0.29997
10:10:53|0.29997
10:10:54|0.30045
10:10:55|0.30034
10:10:57|0.30035
10:10:57|0.29996
10:10:59|0.29997
10:10:59|0.3
10:11:02|0.29999
10:11:02|0.29976
10:11:03|0.30037
10:11:05|0.3003
10:11:06|0.29995
10:11:07|0.30073
10:11:08|0.30073
10:11:09|0.30073
10:11:11|0.3001
10:11:12|0.30065
10:11:13|0.30065
10:11:15|0.29986
10:11:15|0.29982
10:11:16|0.29982
10:11:17|0.30012
10:11:18|0.29972
10:11:19|0.29994
10:11:21|0.29993
10:11:22|0.29988
10:11:23|0.29993
10:11:24|0.29993
10:11:25|0.29993
10:11:26|0.29991
10:11:27|0.29987
10:11:28|0.298
10:11:29|0.29747
10:11:30|0.29733
10:11:31|0.29805
10:11:32|0.29765
10:11:33|0.29734
10:11:34|0.29766
10:11:35|0.29711
10:11:36|0.29564
10:11:38|0.29603
10:11:38|0.29715
10:11:41|0.29711
10:11:42|0.29656
10:11:43|0.29635
10:11:44|0.29711
10:11:45|0.29711
10:11:46|0.29784
10:11:47|0.29726
10:11:48|0.29726
10:11:49|0.29818
10:11:50|0.29818
10:11:51|0.29808
10:11:52|0.29808
10:11:53|0.29859
10:11:54|0.29859
10:11:55|0.29834
10:11:56|0.29799
10:11:57|0.29761
10:11:58|0.29761
10:11:59|0.29916
10:12:00|0.29916
10:12:02|0.2992
10:12:04|0.29943
10:12:05|0.29882
10:12:07|0.29888
10:12:07|0.29823
10:12:08|0.29824
10:12:09|0.29829
10:12:10|0.29818
10:12:11|0.29818
10:12:13|0.29801
10:12:13|0.29801
10:12:14|0.29801
10:12:16|0.29791
10:12:18|0.29765
10:12:18|0.29791
10:12:20|0.2981
10:12:21|0.29816
10:12:22|0.29838
10:12:23|0.29838
10:12:24|0.29829
10:12:24|0.29829
10:12:26|0.29829
10:12:27|0.29805
10:12:28|0.29805
10:12:29|0.29905
10:12:30|0.29829
10:12:31|0.29829
10:12:31|0.29896
10:12:33|0.29835
10:12:34|0.29838
10:12:36|0.298
10:12:37|0.298
10:12:38|0.29798
10:12:40|0.29798
10:12:42|0.2973
10:12:42|0.29733
10:12:45|0.29733
10:12:45|0.29777
10:12:46|0.29798
10:12:47|0.29734
10:12:48|0.29784
10:12:49|0.29731
10:12:50|0.29779
10:12:51|0.29779
10:12:53|0.2973
10:12:53|0.2965
10:12:54|0.29709
10:12:55|0.29709
10:12:56|0.29655
10:12:57|0.29655
10:12:58|0.29709
10:12:59|0.29709
10:13:00|0.29655
10:13:02|0.29773
10:13:02|0.29773
10:13:04|0.29661
10:13:05|0.29688
10:13:06|0.29691
10:13:07|0.29691
10:13:07|0.29691
10:13:09|0.297
10:13:11|0.29699
10:13:12|0.29694
10:13:14|0.29694
10:13:15|0.297
10:13:16|0.29677
10:13:17|0.29677
10:13:19|0.29664
10:13:20|0.29676
10:13:22|0.29655
10:13:22|0.29644
10:13:23|0.29644
10:13:24|0.29639
10:13:25|0.29635
10:13:27|0.29635
10:13:27|0.29692
10:13:29|0.29692
10:13:29|0.29664
10:13:32|0.29591
10:13:33|0.29591
10:13:33|0.29591
10:13:35|0.29565
10:13:36|0.29562
10:13:38|0.29541
10:13:39|0.29565
10:13:40|0.29565
10:13:40|0.29541
10:13:42|0.29546
10:13:44|0.29574
10:13:46|0.29577
10:13:46|0.29594
10:13:47|0.29558
10:13:48|0.29558
10:13:49|0.29619
10:13:50|0.29557
10:13:51|0.29558
10:13:52|0.29554
10:13:53|0.29554
10:13:54|0.2959
10:13:55|0.29555
10:13:56|0.29555
10:13:57|0.29555
10:13:58|0.29563
10:13:59|0.29563
10:14:01|0.2955
10:14:03|0.2955
10:14:04|0.2955
10:14:06|0.2955
10:14:06|0.2955
10:14:08|0.2955
10:14:09|0.29541
10:14:10|0.29541
10:14:11|0.29541
10:14:13|0.29556
10:14:14|0.29622
10:14:15|0.296
10:14:16|0.296
10:14:17|0.2963
10:14:18|0.29603
10:14:19|0.29612
10:14:19|0.29568
10:14:21|0.29604
10:14:21|0.29613
10:14:23|0.29574
10:14:24|0.29568
10:14:25|0.29568
10:14:26|0.29578
10:14:26|0.29578
10:14:28|0.29544
10:14:29|0.29573
10:14:30|0.29613
10:14:31|0.29633
10:14:32|0.29619
10:14:33|0.29628
10:14:34|0.29676
10:14:34|0.29624
10:14:35|0.29672
10:14:38|0.29759
10:14:38|0.29636
10:14:41|0.29652
10:14:42|0.29772
10:14:43|0.29759
10:14:44|0.2972
10:14:45|0.29653
10:14:46|0.29653
10:14:47|0.29702
10:14:48|0.29702
10:14:49|0.29702
10:14:50|0.29747
10:14:52|0.29775
10:14:52|0.29773
10:14:54|0.29747
10:14:56|0.29758
10:14:56|0.29759
10:14:58|0.298
10:14:58|0.298
10:14:59|0.29747
10:15:00|0.29761
10:15:01|0.29761
10:15:03|0.2978
10:15:04|0.2978
10:15:06|0.2978
10:15:06|0.2978
10:15:07|0.2978
10:15:08|0.29749
10:15:09|0.2978
10:15:11|0.2978
10:15:11|0.29798
10:15:13|0.29804
10:15:15|0.29806
10:15:16|0.29806
10:15:18|0.29806
10:15:19|0.29825
10:15:19|0.2978
10:15:20|0.29821
10:15:21|0.29838
10:15:22|0.29817
10:15:24|0.29817
10:15:25|0.29782
10:15:25|0.29815
10:15:26|0.299
10:15:27|0.29835
10:15:28|0.29843
10:15:29|0.29849
10:15:30|0.29895
10:15:32|0.29896
10:15:32|0.29874
10:15:34|0.29875
10:15:34|0.29884
10:15:35|0.2994
10:15:36|0.29939
10:15:38|0.2995
10:15:39|0.2995
10:15:40|0.29942
10:15:42|0.29965
10:15:43|0.29981
10:15:44|0.29981
10:15:45|0.2998
10:15:46|0.29988
10:15:47|0.29981
10:15:48|0.29984
10:15:48|0.29994
10:15:50|0.30016
10:15:51|0.29994
10:15:52|0.30028
10:15:52|0.3
10:15:54|0.30098
10:15:55|0.3009
10:15:55|0.30147
10:15:57|0.30111
10:15:57|0.30111
10:15:58|0.30111
10:15:59|0.30099
10:16:01|0.30042
10:16:01|0.301
10:16:03|0.30063
10:16:04|0.30082
10:16:05|0.30065
10:16:06|0.30086
10:16:08|0.30172
10:16:09|0.30138
10:16:10|0.30052
10:16:11|0.30186
10:16:12|0.30136
10:16:13|0.30141
10:16:14|0.30142
10:16:15|0.3017
10:16:16|0.30175
10:16:17|0.30141
10:16:18|0.30272
10:16:19|0.30194
10:16:21|0.30205
10:16:22|0.30221
10:16:23|0.30101
10:16:23|0.30122
10:16:25|0.30251
10:16:26|0.30264
10:16:26|0.30182
10:16:28|0.30175
10:16:29|0.30256
10:16:30|0.30288
10:16:31|0.30155
10:16:31|0.3015
10:16:33|0.30151
10:16:34|0.30219
10:16:35|0.30209
10:16:35|0.302
10:16:37|0.30245
10:16:37|0.3022
10:16:40|0.30178
10:16:41|0.30127
10:16:43|0.30167
10:16:43|0.30168
10:16:46|0.30118
10:16:48|0.30163
10:16:48|0.30145
10:16:49|0.30144
10:16:51|0.30183
10:16:52|0.30154
10:16:53|0.30203
10:16:54|0.3025
10:16:55|0.30144
10:16:56|0.30223
10:16:57|0.30235
10:16:58|0.302
10:16:59|0.30163
10:17:00|0.30243
10:17:01|0.30321
10:17:02|0.30252
10:17:03|0.30237
10:17:04|0.30264
10:17:06|0.30248
10:17:08|0.30338
10:17:08|0.30366
10:17:10|0.30386
10:17:10|0.3033
10:17:11|0.3036
10:17:12|0.30363
10:17:13|0.30366
10:17:15|0.30425
10:17:15|0.30409
10:17:17|0.30422
10:17:19|0.30499
10:17:19|0.30457
10:17:21|0.30435
10:17:22|0.30457
10:17:23|0.30457
10:17:24|0.304
10:17:25|0.30369
10:17:26|0.30324
10:17:27|0.30455
10:17:28|0.30497
10:17:29|0.30372
10:17:30|0.305
10:17:31|0.30397
10:17:32|0.3036
10:17:33|0.3029
10:17:34|0.3029
10:17:35|0.30339
10:17:36|0.30338
10:17:37|0.30335
10:17:38|0.303
10:17:39|0.30322
10:17:41|0.30268
10:17:41|0.30272
10:17:42|0.30261
10:17:43|0.30262
10:17:44|0.30326
10:17:46|0.3033
10:17:47|0.30333
10:17:47|0.30399
10:17:49|0.30333
10:17:49|0.30267
10:17:52|0.30242
10:17:52|0.30265
10:17:53|0.30223
10:17:54|0.304
10:17:55|0.30319
10:17:56|0.30292
10:17:57|0.30292
10:17:58|0.30288
10:17:59|0.302
10:18:01|0.30243
10:18:02|0.30112
10:18:04|0.3016
10:18:04|0.30145
10:18:06|0.30177
10:18:07|0.30124
10:18:08|0.301
10:18:09|0.30092
10:18:10|0.30046
10:18:11|0.3002
10:18:12|0.30005
10:18:13|0.30002
10:18:14|0.30041
10:18:15|0.30006
10:18:17|0.30088
10:18:17|0.30025
10:18:20|0.29995
10:18:20|0.29995
10:18:22|0.30013
10:18:22|0.298
10:18:25|0.29934
10:18:26|0.29809
10:18:26|0.29886
10:18:27|0.29807
10:18:28|0.29785
10:18:29|0.29831
10:18:30|0.29734
10:18:31|0.29669
10:18:32|0.29779
10:18:33|0.29714
10:18:34|0.29857
10:18:35|0.29901
10:18:36|0.29881
10:18:37|0.29656
10:18:38|0.29577
10:18:39|0.2974
10:18:40|0.29806
10:18:42|0.29809
10:18:44|0.29772
10:18:46|0.297
10:18:47|0.29815
10:18:48|0.2981
10:18:49|0.2981
10:18:50|0.29749
10:18:51|0.29706
10:18:52|0.2981
10:18:53|0.29844
10:18:54|0.29811
10:18:55|0.298
10:18:56|0.29795
10:18:57|0.29795
10:18:58|0.29795
10:18:59|0.29825
10:19:00|0.29825
10:19:02|0.29822
10:19:03|0.29829
10:19:04|0.29829
10:19:05|0.29858
10:19:07|0.29352
10:19:08|0.29264
10:19:08|0.29271
10:19:09|0.29472
10:19:11|0.28943
10:19:11|0.28846
10:19:13|0.28947
10:19:14|0.28965
10:19:16|0.28992
10:19:17|0.29003
10:19:19|0.2904
10:19:20|0.29024
10:19:22|0.29009
10:19:22|0.29068
10:19:23|0.29068
10:19:24|0.29066
10:19:26|0.29066
10:19:27|0.2906
10:19:28|0.2908
10:19:29|0.29068
10:19:30|0.29091
10:19:31|0.29068
10:19:32|0.28866
10:19:33|0.28954
10:19:34|0.29051
10:19:35|0.29076
10:19:36|0.28992
10:19:37|0.2892
10:19:38|0.28981
10:19:39|0.28809
10:19:40|0.28834
10:19:41|0.28894
10:19:43|0.28875
10:19:44|0.28901
10:19:45|0.28683
10:19:45|0.28692
10:19:46|0.28801
10:19:48|0.28837
10:19:49|0.28877
10:19:49|0.28764
10:19:51|0.28836
10:19:51|0.28682
10:19:53|0.2833
10:19:53|0.28315
10:19:54|0.28311
10:19:55|0.28323
10:19:57|0.28386
10:19:57|0.28325
10:19:58|0.28257
10:19:59|0.28261
10:20:02|0.28368
10:20:03|0.28324
10:20:04|0.28124
10:20:06|0.28159
10:20:07|0.28324
10:20:08|0.28134
10:20:08|0.28228
10:20:11|0.28108
10:20:11|0.28244
10:20:12|0.28264
10:20:14|0.28299
10:20:15|0.28288
10:20:16|0.28295
10:20:17|0.28201
10:20:18|0.28282
10:20:19|0.28263
10:20:20|0.28282
10:20:21|0.28345
10:20:23|0.28349
10:20:23|0.28267
10:20:24|0.282
10:20:26|0.2828
10:20:27|0.28266
10:20:28|0.282
10:20:29|0.28256
10:20:30|0.28228
10:20:31|0.28274
10:20:32|0.28295
10:20:33|0.28304
10:20:34|0.28289
10:20:35|0.28398
10:20:36|0.28359
10:20:37|0.284
10:20:39|0.28389
10:20:40|0.28386
10:20:41|0.28379
10:20:42|0.28376
10:20:44|0.28379
10:20:44|0.284
10:20:46|0.28398
10:20:47|0.284
10:20:48|0.28398
10:20:50|0.28384
10:20:51|0.28483
10:20:52|0.28511
10:20:54|0.28371
10:20:56|0.28502
10:20:56|0.28429
10:20:57|0.28429
10:20:58|0.28429
10:20:59|0.2843
10:21:01|0.28472
10:21:02|0.28475
10:21:03|0.28447
10:21:04|0.2848
10:21:05|0.28483
10:21:07|0.28498
10:21:07|0.285
10:21:09|0.285
10:21:10|0.28434
10:21:11|0.28477
10:21:12|0.28471
10:21:14|0.28441
10:21:15|0.2843
10:21:16|0.28434
10:21:17|0.2843
10:21:18|0.28428
10:21:19|0.28433
10:21:20|0.284
10:21:21|0.28434
10:21:22|0.28428
10:21:23|0.28428
10:21:24|0.284
10:21:25|0.28432
10:21:26|0.28403
10:21:27|0.284
10:21:28|0.28403
10:21:30|0.28403
10:21:30|0.28403
10:21:32|0.28411
10:21:33|0.28475
10:21:34|0.28475
10:21:35|0.28475
10:21:36|0.28475
10:21:37|0.28475
10:21:38|0.28475
10:21:39|0.28474
10:21:40|0.28473
10:21:41|0.28434
10:21:42|0.28434
10:21:43|0.28432
10:21:44|0.28403
10:21:45|0.28432
10:21:46|0.28404
10:21:47|0.28432
10:21:48|0.28403
10:21:49|0.28434
10:21:51|0.28433
10:21:51|0.28403
10:21:52|0.28406
10:21:53|0.28406
10:21:56|0.2843
10:21:57|0.28407
10:21:57|0.28396
10:21:58|0.28404
10:21:59|0.28334
10:22:01|0.28311
10:22:02|0.28334
10:22:04|0.28289
10:22:05|0.2825
10:22:06|0.28272
10:22:07|0.28278
10:22:08|0.28278
10:22:10|0.28255
10:22:11|0.28383
10:22:12|0.28315
10:22:13|0.28316
10:22:14|0.28297
10:22:14|0.28309
10:22:16|0.28321
10:22:16|0.28329
10:22:18|0.28329
10:22:19|0.28309
10:22:20|0.28283
10:22:21|0.28328
10:22:21|0.28301
10:22:24|0.28301
10:22:24|0.28328
10:22:25|0.28329
10:22:28|0.28401
10:22:29|0.28402
10:22:29|0.28399
10:22:31|0.28403
10:22:31|0.28403
10:22:32|0.28403
10:22:34|0.28356
10:22:35|0.28408
10:22:35|0.28405
10:22:37|0.28405
10:22:38|0.28405
10:22:38|0.28439
10:22:39|0.28439
10:22:40|0.285
10:22:41|0.28519
10:22:42|0.2858
10:22:44|0.28576
10:22:44|0.28578
10:22:46|0.28578
10:22:47|0.27702
10:22:48|0.27838
10:22:48|0.27898
10:22:49|0.27931
10:22:51|0.27897
10:22:52|0.27931
10:22:53|0.27887
10:22:55|0.2791
10:22:56|0.27899
10:22:57|0.27779
10:22:57|0.27776
10:22:58|0.27926
10:23:00|0.27887
10:23:01|0.27758
10:23:02|0.27801
10:23:03|0.27937
10:23:04|0.27889
10:23:06|0.27846
10:23:07|0.27855
10:23:08|0.27862
10:23:09|0.27931
10:23:11|0.27915
10:23:12|0.27922
10:23:14|0.27915
10:23:15|0.27946
10:23:16|0.27921
10:23:17|0.27801
10:23:18|0.27846
10:23:20|0.27936
10:23:21|0.27931
10:23:22|0.2797
10:23:23|0.2797
10:23:24|0.2792
10:23:25|0.27916
10:23:26|0.2789
10:23:28|0.27898
10:23:29|0.27768
10:23:30|0.27774
10:23:31|0.27804
10:23:32|0.2787
10:23:33|0.27821
10:23:34|0.27824
10:23:34|0.2785
10:23:36|0.2785
10:23:37|0.27771
10:23:37|0.27792
10:23:38|0.27792
10:23:40|0.27837
10:23:41|0.27836
10:23:41|0.27765
10:23:42|0.27818
10:23:43|0.27803
10:23:45|0.27767
10:23:45|0.27793
10:23:46|0.277
10:23:47|0.27734
10:23:48|0.27708
10:23:49|0.27784
10:23:51|0.27749
10:23:52|0.27626
10:23:53|0.27617
10:23:54|0.27571
10:23:55|0.2757
10:23:55|0.2757
10:23:56|0.2757
10:23:58|0.2756
10:23:58|0.27559
10:24:00|0.27597
10:24:02|0.27537
10:24:02|0.27569
10:24:04|0.27517
10:24:04|0.27502
10:24:05|0.2755
10:24:07|0.27544
10:24:08|0.27503
10:24:08|0.27501
10:24:11|0.27536
10:24:11|0.275
10:24:12|0.275
10:24:13|0.27486
10:24:15|0.27498
10:24:15|0.27544
10:24:17|0.27514
10:24:18|0.27469
10:24:19|0.27452
10:24:20|0.27497
10:24:21|0.27419
10:24:22|0.27417
10:24:23|0.2745
10:24:24|0.27428
10:24:25|0.27434
10:24:26|0.27417
10:24:28|0.27426
10:24:29|0.275
10:24:30|0.27485
10:24:31|0.27469
10:24:32|0.275
10:24:33|0.27449
10:24:34|0.27475
10:24:36|0.27474
10:24:37|0.27387
10:24:38|0.274
10:24:39|0.2737
10:24:40|0.27355
10:24:40|0.27336
10:24:41|0.27384
10:24:42|0.27333
10:24:44|0.27333
10:24:45|0.27376
10:24:45|0.27351
10:24:46|0.27311
10:24:48|0.274
10:24:50|0.27402
10:24:50|0.27452
10:24:51|0.2746
10:24:53|0.27697
10:24:53|0.27686
10:24:54|0.27649
10:24:55|0.27649
10:24:56|0.27521
10:24:57|0.27583
10:24:58|0.27582
10:24:59|0.27588
10:25:00|0.27551
10:25:01|0.27594
10:25:02|0.27603
10:25:03|0.27595
10:25:04|0.27606
10:25:06|0.27675
10:25:07|0.27649
10:25:08|0.27703
10:25:08|0.277
10:25:10|0.27657
10:25:11|0.27712
10:25:11|0.27723
10:25:12|0.27654
10:25:13|0.27688
10:25:14|0.27702
10:25:16|0.2773
10:25:17|0.2773
10:25:17|0.27703
10:25:18|0.27703
10:25:20|0.27757
10:25:21|0.27704
10:25:21|0.27719
10:25:22|0.27739
10:25:23|0.27797
10:25:25|0.27773
10:25:27|0.277
10:25:27|0.27668
10:25:28|0.27668
10:25:29|0.27651
10:25:31|0.27612
10:25:32|0.27544
10:25:33|0.27572
10:25:34|0.27527
10:25:35|0.27549
10:25:36|0.2755
10:25:38|0.27553
10:25:38|0.27608
10:25:40|0.27553
10:25:41|0.27598
10:25:42|0.27598
10:25:44|0.27615
10:25:44|0.277
10:25:45|0.27666
10:25:46|0.27577
10:25:48|0.276
10:25:49|0.27501
10:25:50|0.2756
10:25:51|0.27576
10:25:51|0.2753
10:25:52|0.27565
10:25:54|0.27562
10:25:54|0.27601
10:25:55|0.27574
10:25:57|0.27604
10:25:57|0.27604
10:25:59|0.27576
10:26:00|0.27608
10:26:01|0.27686
10:26:01|0.27537
10:26:03|0.27511
10:26:04|0.27538
10:26:05|0.27587
10:26:05|0.27541
10:26:07|0.2763
10:26:08|0.27597
10:26:09|0.27583
10:26:10|0.27602
10:26:11|0.27683
10:26:12|0.27673
10:26:13|0.27673
10:26:14|0.27595
10:26:16|0.2763
10:26:18|0.277
10:26:19|0.27622
10:26:20|0.27622
10:26:21|0.27622
10:26:21|0.27482
10:26:22|0.2751
10:26:23|0.2758
10:26:25|0.27592
10:26:25|0.27571
10:26:26|0.27601
10:26:28|0.27615
10:26:28|0.2761
10:26:29|0.27665
10:26:30|0.27626
10:26:31|0.27644
10:26:32|0.2774
10:26:33|0.27678
10:26:34|0.27717
10:26:35|0.27771
10:26:36|0.27714
10:26:37|0.27717
10:26:39|0.27718
10:26:39|0.27756
10:26:41|0.278
10:26:41|0.278
10:26:42|0.27819
10:26:43|0.27827
10:26:45|0.2788
10:26:46|0.27901
10:26:47|0.27858
10:26:47|0.2788
10:26:49|0.27562
10:26:49|0.27564
10:26:50|0.27558
10:26:52|0.27558
10:26:52|0.27557
10:26:54|0.27556
10:26:54|0.27579
10:26:56|0.27624
10:26:58|0.27559
10:26:58|0.27597
10:26:59|0.27567
10:27:00|0.27495
10:27:02|0.27453
10:27:03|0.27264
10:27:05|0.27345
10:27:05|0.27332
10:27:06|0.27335
10:27:07|0.27301
10:27:09|0.27339
10:27:11|0.27384
10:27:13|0.27301
10:27:14|0.27349
10:27:15|0.27335
10:27:16|0.2735
10:27:17|0.27335
10:27:18|0.27392
10:27:19|0.27362
10:27:21|0.2735
10:27:22|0.27362
10:27:23|0.274
10:27:24|0.27402
10:27:25|0.27503
10:27:26|0.27489
10:27:27|0.27489
10:27:28|0.2754
10:27:29|0.27464
10:27:30|0.27464
10:27:31|0.27454
10:27:32|0.27457
10:27:34|0.27477
10:27:35|0.27457
10:27:36|0.27489
10:27:37|0.275
10:27:38|0.27492
10:27:38|0.27544
10:27:40|0.27544
10:27:41|0.27544
10:27:42|0.27544
10:27:43|0.27546
10:27:44|0.2757
10:27:45|0.27592
10:27:46|0.2757
10:27:47|0.27589
10:27:48|0.2759
10:27:49|0.27539
10:27:50|0.27506
10:27:51|0.27478
10:27:52|0.27439
10:27:53|0.27439
10:27:54|0.27439
10:27:56|0.27452
10:27:56|0.27439
10:27:58|0.27477
10:27:59|0.27457
10:27:59|0.27457
10:28:01|0.27457
10:28:02|0.274
10:28:03|0.2742
10:28:04|0.27406
10:28:05|0.27377
10:28:06|0.27377
10:28:07|0.27377
10:28:09|0.27336
10:28:09|0.27397
10:28:11|0.27389
10:28:12|0.27389
10:28:13|0.27295
10:28:14|0.27333
10:28:15|0.27362
10:28:16|0.273
10:28:17|0.273
10:28:18|0.273
10:28:19|0.27323
10:28:20|0.27277
10:28:21|0.27275
10:28:22|0.27275
10:28:23|0.27267
10:28:25|0.27239
10:28:26|0.27267
10:28:26|0.27241
10:28:28|0.27239
10:28:29|0.27239
10:28:29|0.27214
10:28:32|0.27214
10:28:33|0.27215
10:28:33|0.2721
10:28:34|0.27212
10:28:35|0.272
10:28:36|0.27233
10:28:37|0.27195
10:28:38|0.27198
10:28:39|0.27195
10:28:40|0.27195
10:28:41|0.27195
10:28:42|0.27198
10:28:43|0.27198
10:28:44|0.27198
10:28:45|0.272
10:28:46|0.27165
10:28:47|0.27193
10:28:48|0.27214
10:28:49|0.27204
10:28:50|0.27194
10:28:51|0.27259
10:28:52|0.27247
10:28:53|0.27281
10:28:54|0.27248
10:28:55|0.27292
10:28:57|0.27239
10:28:57|0.27183
10:28:58|0.2721
10:28:59|0.27184
10:29:01|0.27191
10:29:02|0.27173
10:29:03|0.2717
10:29:04|0.2717
10:29:05|0.27072
10:29:06|0.2706
10:29:08|0.27075
10:29:09|0.27064
10:29:10|0.27001
10:29:10|0.26997
10:29:13|0.2701
10:29:13|0.27039
10:29:15|0.27134
10:29:16|0.27149
10:29:17|0.27098
10:29:18|0.2715
10:29:19|0.27158
10:29:20|0.27169
10:29:21|0.2717
10:29:23|0.27134
10:29:24|0.27132
10:29:25|0.27103
10:29:26|0.2714
10:29:27|0.27149
10:29:28|0.27196
10:29:29|0.27239
10:29:30|0.27276
10:29:31|0.27249
10:29:32|0.27346
10:29:33|0.27346
10:29:34|0.27374
10:29:35|0.27331
10:29:36|0.27342
10:29:37|0.27329
10:29:38|0.27362
10:29:39|0.27315
10:29:40|0.27315
10:29:41|0.27267
10:29:42|0.2729
10:29:43|0.27297
10:29:44|0.27251
10:29:45|0.27278
10:29:46|0.27285
10:29:47|0.27285
10:29:48|0.27341
10:29:49|0.27495
10:29:50|0.27437
10:29:51|0.27461
10:29:53|0.27489
10:29:54|0.27489
10:29:54|0.27489
10:29:56|0.27496
10:29:57|0.27449
10:29:58|0.27442
10:29:59|0.27442
10:30:01|0.27477
10:30:02|0.27443
10:30:03|0.27434
10:30:05|0.27442
10:30:07|0.27422
10:30:08|0.27405
10:30:09|0.27405
10:30:10|0.27388
10:30:11|0.27405
10:30:12|0.27455
10:30:13|0.27404
10:30:15|0.2741
10:30:16|0.27334
10:30:17|0.274
10:30:18|0.27373
10:30:19|0.27394
10:30:20|0.27388
10:30:21|0.27436
10:30:22|0.2741
10:30:23|0.27426
10:30:25|0.27417
10:30:25|0.27379
10:30:27|0.27378
10:30:27|0.27399
10:30:28|0.27373
10:30:30|0.27376
10:30:31|0.27372
10:30:32|0.27372
10:30:34|0.27362
10:30:34|0.27362
10:30:36|0.27359
10:30:36|0.27359
10:30:38|0.27339
10:30:38|0.27334
10:30:39|0.27338
10:30:40|0.27335
10:30:42|0.27335
10:30:42|0.27334
10:30:43|0.27334
10:30:44|0.27358
10:30:45|0.27358
10:30:46|0.27335
10:30:47|0.27358
10:30:48|0.27361
10:30:50|0.27361
10:30:50|0.27362
10:30:52|0.27334
10:30:52|0.27334
10:30:55|0.27351
10:30:55|0.27351
10:30:57|0.27374
10:30:57|0.27362
10:30:59|0.27357
10:30:59|0.27357
10:31:00|0.27357
10:31:01|0.27357
10:31:03|0.27353
10:31:04|0.27353
10:31:05|0.27368
10:31:06|0.27411
10:31:06|0.27366
10:31:08|0.27366
10:31:09|0.27335
10:31:10|0.27319
10:31:10|0.27349
10:31:11|0.27349
10:31:13|0.27322
10:31:13|0.27322
10:31:15|0.27322
10:31:16|0.27322
10:31:18|0.27322
10:31:19|0.27315
10:31:20|0.27315
10:31:22|0.27322
10:31:23|0.2734
10:31:23|0.27336
10:31:25|0.27328
10:31:26|0.27301
10:31:27|0.27234
10:31:29|0.27253
10:31:30|0.27286
10:31:31|0.27194
10:31:32|0.27192
10:31:33|0.27205
10:31:34|0.27133
10:31:35|0.27133
10:31:36|0.27133
10:31:37|0.27127
10:31:38|0.27144
10:31:39|0.27141
10:31:40|0.27133
10:31:41|0.27122
10:31:42|0.26997
10:31:43|0.2695
10:31:44|0.26989
10:31:46|0.26961
10:31:47|0.2698
10:31:47|0.26959
10:31:48|0.26997
10:31:49|0.26861
10:31:51|0.26906
10:31:52|0.26816
10:31:53|0.26818
10:31:54|0.26789
10:31:56|0.26813
10:31:56|0.26808
10:31:57|0.26805
10:31:59|0.26772
10:32:01|0.26772
10:32:02|0.26648
10:32:03|0.26694
10:32:04|0.26694
10:32:05|0.26657
10:32:06|0.26657
10:32:08|0.267
10:32:09|0.26701
10:32:10|0.26713
10:32:10|0.26712
10:32:12|0.26762
10:32:14|0.26783
10:32:15|0.26783
10:32:15|0.26738
10:32:17|0.2674
10:32:18|0.26817
10:32:18|0.26818
10:32:19|0.26818
10:32:20|0.26784
10:32:22|0.26786
10:32:22|0.26795
10:32:24|0.26839
10:32:26|0.26896
10:32:26|0.26866
10:32:27|0.26899
10:32:28|0.26899
10:32:29|0.26899
10:32:30|0.26913
10:32:32|0.26952
10:32:32|0.26914
10:32:33|0.26955
10:32:34|0.26943
10:32:35|0.26914
10:32:36|0.269
10:32:37|0.269
10:32:38|0.26896
10:32:39|0.26914
10:32:40|0.26882
10:32:41|0.26915
10:32:42|0.26915
10:32:44|0.26919
10:32:45|0.26852
10:32:46|0.2685
10:32:47|0.26835
10:32:48|0.26835
10:32:49|0.26853
10:32:50|0.26834
10:32:51|0.26844
10:32:52|0.26844
10:32:53|0.26856
10:32:54|0.26837
10:32:55|0.26845
10:32:56|0.26845
10:32:57|0.26845
10:32:58|0.26844
10:32:59|0.26845
10:33:01|0.26909
10:33:01|0.26884
10:33:03|0.26884
10:33:03|0.26884
10:33:04|0.26912
10:33:05|0.2694
10:33:06|0.26937
10:33:08|0.26908
10:33:10|0.26869
10:33:12|0.26884
10:33:12|0.26889
10:33:13|0.26881
10:33:14|0.26902
10:33:16|0.26923
10:33:17|0.26908
10:33:18|0.26897
10:33:19|0.26897
10:33:20|0.26932
10:33:21|0.26998
10:33:22|0.27037
10:33:23|0.26998
10:33:25|0.2705
10:33:26|0.26979
10:33:26|0.26929
10:33:27|0.27021
10:33:29|0.27048
10:33:29|0.27048
10:33:30|0.27046
10:33:32|0.27091
10:33:33|0.2702
10:33:33|0.27046
10:33:34|0.27022
10:33:35|0.27131
10:33:37|0.27074
10:33:37|0.27017
10:33:39|0.27017
10:33:39|0.27127
10:33:41|0.27055
10:33:41|0.27055
10:33:43|0.27078
10:33:44|0.27124
10:33:45|0.27104
10:33:46|0.27046
10:33:46|0.27108
10:33:48|0.27047
10:33:48|0.27051
10:33:50|0.27095
10:33:51|0.27113
10:33:52|0.27135
10:33:53|0.27073
10:33:53|0.27051
10:33:54|0.27109
10:33:57|0.27148
10:33:57|0.27159
10:33:59|0.27114
10:33:59|0.27163
10:34:01|0.2717
10:34:03|0.2717
10:34:04|0.2717
10:34:04|0.2725
10:34:07|0.27217
10:34:08|0.27232
10:34:09|0.27232
10:34:10|0.27282
10:34:10|0.27282
10:34:12|0.27279
10:34:14|0.27293
10:34:15|0.27298
10:34:16|0.2732
10:34:18|0.27331
10:34:19|0.27315
10:34:21|0.27327
10:34:22|0.27317
10:34:23|0.273
10:34:24|0.27343
10:34:24|0.27309
10:34:26|0.27309
10:34:28|0.27353
10:34:28|0.27323
10:34:29|0.27293
10:34:30|0.27368
10:34:32|0.27372
10:34:32|0.27326
10:34:33|0.27332
10:34:34|0.27365
10:34:36|0.27358
10:34:36|0.27356
10:34:38|0.27324
10:34:39|0.27323
10:34:40|0.27351
10:34:41|0.27274
10:34:42|0.27302
10:34:43|0.27301
10:34:43|0.27212
10:34:45|0.27213
10:34:45|0.27208
10:34:46|0.27297
10:34:48|0.27171
10:34:49|0.27207
10:34:50|0.27213
10:34:50|0.27173
10:34:51|0.27204
10:34:52|0.27207
10:34:53|0.27209
10:34:55|0.2717
10:34:56|0.27124
10:34:56|0.27168
10:34:58|0.27124
10:34:58|0.27123
10:35:00|0.27107
10:35:01|0.27107
10:35:02|0.27107
10:35:03|0.27107
10:35:04|0.27107
10:35:06|0.2719
10:35:07|0.27253
10:35:08|0.27243
10:35:09|0.27237
10:35:10|0.2725
10:35:11|0.27246
10:35:12|0.27248
10:35:13|0.27246
10:35:15|0.27254
10:35:15|0.27208
10:35:17|0.27193
10:35:18|0.27191
10:35:19|0.27198
10:35:20|0.27208
10:35:21|0.27246
10:35:22|0.27248
10:35:23|0.27254
10:35:24|0.27284
10:35:25|0.27292
10:35:26|0.27253
10:35:27|0.27253
10:35:28|0.27253
10:35:29|0.27248
10:35:30|0.27224
10:35:31|0.27254
10:35:32|0.27288
10:35:33|0.27224
10:35:34|0.27253
10:35:35|0.27286
10:35:36|0.27155
10:35:37|0.27254
10:35:38|0.27257
10:35:39|0.27283
10:35:40|0.27257
10:35:41|0.27257
10:35:42|0.27257
10:35:43|0.27257
10:35:44|0.27257
10:35:45|0.27257
10:35:46|0.27257
10:35:47|0.27257
10:35:49|0.27236
10:35:49|0.27236
10:35:50|0.27189
10:35:51|0.27189
10:35:52|0.27189
10:35:53|0.27209
10:35:54|0.27156
10:35:56|0.27207
10:35:56|0.27189
10:35:57|0.27189
10:35:58|0.27188
10:35:59|0.27188
10:36:00|0.27186
10:36:02|0.27184
10:36:03|0.27199
10:36:04|0.272
10:36:05|0.27227
10:36:06|0.27227
10:36:07|0.27266
10:36:08|0.27287
10:36:10|0.27282
10:36:11|0.27266
10:36:11|0.27251
10:36:13|0.27251
10:36:13|0.27251
10:36:14|0.2725
10:36:16|0.27251
10:36:17|0.27213
10:36:18|0.27252
10:36:20|0.27266
10:36:21|0.27266
10:36:21|0.27298
10:36:22|0.27295
10:36:23|0.27266
10:36:24|0.27294
10:36:25|0.27271
10:36:27|0.27223
10:36:27|0.27272
10:36:28|0.27272
10:36:29|0.27272
10:36:30|0.27279
10:36:31|0.27216
10:36:32|0.27266
10:36:33|0.27292
10:36:34|0.27288
10:36:35|0.27282
10:36:37|0.27288
10:36:37|0.27303
10:36:38|0.2729
10:36:39|0.27318
10:36:40|0.27319
10:36:41|0.27267
10:36:42|0.27265
10:36:43|0.27298
10:36:44|0.27298
10:36:45|0.27265
10:36:46|0.27295
10:36:47|0.27295
10:36:48|0.27279
10:36:49|0.27235
10:36:50|0.27235
10:36:51|0.27251
10:36:52|0.27249
10:36:53|0.27249
10:36:54|0.27249
10:36:55|0.27249
10:36:56|0.27187
10:36:57|0.27261
10:36:59|0.27236
10:37:00|0.27236
10:37:01|0.2726
10:37:02|0.27278
10:37:03|0.273
10:37:04|0.273
10:37:05|0.27263
10:37:06|0.273
10:37:07|0.27259
10:37:08|0.273
10:37:10|0.27286
10:37:11|0.273
10:37:12|0.27262
10:37:13|0.27261
10:37:14|0.27294
10:37:15|0.27264
10:37:16|0.27298
10:37:17|0.273
10:37:18|0.273
10:37:19|0.27247
10:37:20|0.27251
10:37:21|0.27178
10:37:21|0.27232
10:37:23|0.2723
10:37:24|0.27209
10:37:25|0.27165
10:37:25|0.27165
10:37:27|0.27166
10:37:28|0.27156
10:37:29|0.27152
10:37:30|0.27182
10:37:30|0.27171
10:37:33|0.27149
10:37:34|0.2714
10:37:35|0.27129
10:37:36|0.27122
10:37:36|0.27104
10:37:39|0.27125
10:37:39|0.27125
10:37:40|0.27085
10:37:41|0.27124
10:37:42|0.2712
10:37:43|0.27059
10:37:44|0.27088
10:37:45|0.27088
10:37:46|0.27128
10:37:47|0.27087
10:37:48|0.27094
10:37:49|0.27101
10:37:51|0.27121
10:37:51|0.27108
10:37:52|0.27085
10:37:53|0.2706
10:37:54|0.2706
10:37:55|0.27083
10:37:56|0.27083
10:37:57|0.27054
10:37:58|0.27075
10:38:00|0.27057
10:38:00|0.27056
10:38:02|0.27055
10:38:04|0.27085
10:38:04|0.27092
10:38:06|0.27091
10:38:08|0.27096
10:38:08|0.27097
10:38:10|0.27097
10:38:12|0.27097
10:38:12|0.27057
10:38:14|0.27057
10:38:15|0.27056
10:38:15|0.27048
10:38:17|0.27038
10:38:19|0.2703
10:38:20|0.2697
10:38:21|0.26962
10:38:23|0.2694
10:38:24|0.26938
10:38:25|0.26908
10:38:25|0.26936
10:38:27|0.26959
10:38:28|0.26917
10:38:28|0.26931
10:38:29|0.26913
10:38:31|0.26915
10:38:32|0.26908
10:38:33|0.26944
10:38:34|0.26959
10:38:35|0.26961
10:38:36|0.26916
10:38:37|0.26926
10:38:38|0.26962
10:38:39|0.26877
10:38:40|0.26877
10:38:41|0.26916
10:38:42|0.26909
10:38:43|0.26909
10:38:44|0.26932
10:38:45|0.2692
10:38:46|0.26921
10:38:47|0.26922
10:38:48|0.26916
10:38:49|0.26952
10:38:50|0.2693
10:38:51|0.26999
10:38:52|0.26957
10:38:53|0.26994
10:38:54|0.26994
10:38:55|0.26968
10:38:56|0.26968
10:38:57|0.27
10:38:58|0.27
10:38:59|0.26931
10:39:01|0.26946
10:39:02|0.26946
10:39:04|0.26842
10:39:05|0.2687
10:39:06|0.26845
10:39:07|0.26828
10:39:09|0.26857
10:39:10|0.26879
10:39:10|0.26875
10:39:12|0.26875
10:39:14|0.26845
10:39:15|0.26873
10:39:17|0.2691
10:39:18|0.26905
10:39:19|0.26905
10:39:20|0.26919
10:39:21|0.26919
10:39:22|0.2689
10:39:23|0.26907
10:39:24|0.26895
10:39:24|0.26915
10:39:26|0.26879
10:39:27|0.26879
10:39:28|0.26844
10:39:29|0.26844
10:39:29|0.2689
10:39:31|0.26906
10:39:32|0.26879
10:39:33|0.26879
10:39:34|0.26943
10:39:35|0.26945
10:39:36|0.26984
10:39:36|0.26938
10:39:38|0.26915
10:39:39|0.26918
10:39:40|0.26921
10:39:41|0.26959
10:39:41|0.26982
10:39:43|0.27049
10:39:44|0.27048
10:39:45|0.26998
10:39:46|0.27018
10:39:46|0.26997
10:39:48|0.26968
10:39:49|0.26997
10:39:49|0.26997
10:39:51|0.27
10:39:52|0.27
10:39:53|0.26997
10:39:54|0.26968
10:39:54|0.26986
10:39:56|0.26982
10:39:57|0.27082
10:39:57|0.27086
10:39:59|0.27036
10:40:00|0.27048
10:40:01|0.2704
10:40:02|0.2703
10:40:03|0.27135
10:40:04|0.27083
10:40:06|0.27132
10:40:06|0.27081
10:40:09|0.27132
10:40:09|0.27129
10:40:11|0.27129
10:40:12|0.27134
10:40:12|0.27134
10:40:13|0.27134
10:40:15|0.27134
10:40:16|0.27171
10:40:17|0.27136
10:40:18|0.27117
10:40:19|0.27115
10:40:20|0.27164
10:40:21|0.2716
10:40:22|0.27185
10:40:23|0.2715
10:40:24|0.27201
10:40:25|0.27179
10:40:26|0.27179
10:40:27|0.27193
10:40:28|0.27202
10:40:29|0.27163
10:40:30|0.27156
10:40:31|0.27106
10:40:32|0.27135
10:40:33|0.27142
10:40:34|0.27141
10:40:35|0.27141
10:40:36|0.27141
10:40:37|0.27199
10:40:38|0.27199
10:40:39|0.27178
10:40:40|0.27158
10:40:41|0.27198
10:40:42|0.27199
10:40:43|0.27173
10:40:44|0.27166
10:40:45|0.27194
10:40:46|0.27178
10:40:47|0.27199
10:40:48|0.27199
10:40:49|0.27199
10:40:50|0.27224
10:40:51|0.27249
10:40:52|0.27252
10:40:53|0.27252
10:40:54|0.27291
10:40:55|0.27256
10:40:56|0.27193
10:40:57|0.27199
10:40:58|0.27193
10:40:59|0.27193
10:41:00|0.27194
10:41:01|0.27194
10:41:02|0.27194
10:41:04|0.27197
10:41:06|0.27158
10:41:07|0.2719
10:41:09|0.2717
10:41:09|0.27198
10:41:11|0.27163
10:41:13|0.27163
10:41:14|0.27163
10:41:15|0.27085
10:41:15|0.27069
10:41:16|0.27066
10:41:18|0.27036
10:41:19|0.27083
10:41:20|0.27001
10:41:21|0.27082
10:41:22|0.27082
10:41:23|0.27083
10:41:25|0.27083
10:41:25|0.27065
10:41:26|0.27013
10:41:27|0.27028
10:41:28|0.27065
10:41:29|0.27064
10:41:30|0.27064
10:41:32|0.27064
10:41:33|0.27
10:41:35|0.27035
10:41:36|0.27035
10:41:36|0.27035
10:41:37|0.27057
10:41:38|0.27036
10:41:40|0.27
10:41:42|0.26971
10:41:42|0.26984
10:41:44|0.26984
10:41:45|0.2698
10:41:46|0.26917
10:41:47|0.26917
10:41:48|0.26859
10:41:49|0.26828
10:41:50|0.26817
10:41:51|0.2681
10:41:52|0.26833
10:41:53|0.26806
10:41:54|0.26806
10:41:55|0.268
10:41:56|0.268
10:41:57|0.26782
10:41:59|0.26782
10:41:59|0.26799
10:42:01|0.26803
10:42:01|0.26741
10:42:02|0.26741
10:42:05|0.26792
10:42:06|0.26779
10:42:08|0.26779
10:42:09|0.26833
10:42:10|0.2684
10:42:11|0.2685
10:42:12|0.26854
10:42:14|0.26753
10:42:15|0.26828
10:42:16|0.2679
10:42:18|0.2679
10:42:18|0.26789
10:42:19|0.26789
10:42:20|0.2673
10:42:21|0.26734
10:42:22|0.26829
10:42:23|0.26779
10:42:24|0.26779
10:42:26|0.26762
10:42:26|0.26765
10:42:27|0.26765
10:42:28|0.26713
10:42:29|0.26713
10:42:30|0.26733
10:42:32|0.26697
10:42:32|0.26736
10:42:34|0.26736
10:42:34|0.26811
10:42:35|0.26825
10:42:37|0.26824
10:42:38|0.26824
10:42:39|0.26801
10:42:40|0.26805
10:42:41|0.26805
10:42:42|0.26805
10:42:44|0.26802
10:42:44|0.26792
10:42:45|0.26792
10:42:46|0.26731
10:42:47|0.26758
10:42:48|0.26758
10:42:49|0.26765
10:42:50|0.26765
10:42:51|0.26739
10:42:52|0.26739
10:42:53|0.26758
10:42:54|0.26746
10:42:55|0.26899
10:42:56|0.26898
10:42:57|0.26926
10:42:58|0.26924
10:42:59|0.26924
10:43:00|0.26924
10:43:01|0.26924
10:43:02|0.26898
10:43:03|0.26924
10:43:05|0.26894
10:43:06|0.26894
10:43:08|0.26915
10:43:08|0.26902
10:43:10|0.26905
10:43:10|0.26905
10:43:12|0.269
10:43:13|0.26968
10:43:14|0.26925
10:43:16|0.26995
10:43:17|0.26995
10:43:18|0.27049
10:43:18|0.27075
10:43:19|0.27158
10:43:20|0.27077
10:43:21|0.27111
10:43:23|0.27107
10:43:24|0.27092
10:43:25|0.27096
10:43:26|0.27108
10:43:27|0.27111
10:43:29|0.27099
10:43:29|0.27049
10:43:30|0.27086
10:43:31|0.27086
10:43:33|0.27036
10:43:35|0.2701
10:43:36|0.27113
10:43:37|0.27092
10:43:38|0.2714
10:43:39|0.27167
10:43:39|0.27167
10:43:41|0.27163
10:43:42|0.27114
10:43:43|0.27083
10:43:44|0.27058
10:43:45|0.27058
10:43:45|0.27172
10:43:47|0.27172
10:43:48|0.27086
10:43:48|0.27086
10:43:49|0.27117
10:43:50|0.27117
10:43:52|0.27116
10:43:52|0.27116
10:43:54|0.27116
10:43:55|0.27116
10:43:55|0.27129
10:43:57|0.27129
10:43:57|0.27129
10:43:58|0.27112
10:43:59|0.27049
10:44:01|0.27036
10:44:01|0.27017
10:44:03|0.27041
10:44:04|0.27041
10:44:05|0.27054
10:44:07|0.27112
10:44:09|0.27143
10:44:09|0.27143
10:44:11|0.27143
10:44:13|0.27143
10:44:14|0.27148
10:44:15|0.27124
10:44:16|0.27143
10:44:16|0.271
10:44:19|0.27112
10:44:20|0.27033
10:44:21|0.2707
10:44:22|0.2707
10:44:23|0.2707
10:44:25|0.27062
10:44:26|0.27062
10:44:27|0.27062
10:44:28|0.27062
10:44:29|0.27075
10:44:31|0.27075
10:44:32|0.27075
10:44:33|0.27125
10:44:34|0.27125
10:44:34|0.27097
10:44:35|0.27098
10:44:37|0.27098
10:44:37|0.271
10:44:39|0.27133
10:44:40|0.27117
10:44:40|0.27117
10:44:41|0.27117
10:44:43|0.2706
10:44:43|0.27111
10:44:44|0.27118
10:44:45|0.27098
10:44:47|0.27098
10:44:47|0.27098
10:44:49|0.27098
10:44:49|0.27067
10:44:51|0.27047
10:44:51|0.27074
10:44:53|0.27074
10:44:53|0.2709
10:44:55|0.2709
10:44:55|0.27089
10:44:57|0.27089
10:44:57|0.27068
10:44:58|0.27088
10:45:00|0.27088
10:45:01|0.27082
10:45:01|0.27079
10:45:03|0.27079
10:45:04|0.27076
10:45:06|0.2705
10:45:08|0.27046
10:45:09|0.27046
10:45:11|0.2709
10:45:12|0.27076
10:45:13|0.27141
10:45:15|0.27141
10:45:17|0.2682
10:45:17|0.26823
10:45:18|0.26988
10:45:19|0.26993
10:45:20|0.26987
10:45:21|0.26987
10:45:23|0.26979
10:45:24|0.27003
10:45:25|0.27047
10:45:26|0.27
10:45:27|0.26998
10:45:28|0.26998
10:45:29|0.26998
10:45:30|0.26982
10:45:31|0.26982
10:45:33|0.26956
10:45:34|0.26956
10:45:34|0.26979
10:45:36|0.26945
10:45:37|0.26945
10:45:37|0.26945
10:45:38|0.26928
10:45:40|0.26982
10:45:41|0.26948
10:45:41|0.26948
10:45:43|0.26938
10:45:44|0.26903
10:45:45|0.26823
10:45:45|0.2684
10:45:46|0.26884
10:45:47|0.2688
10:45:49|0.2688
10:45:49|0.2688
10:45:51|0.2688
10:45:51|0.26885
10:45:52|0.26845
10:45:53|0.26926
10:45:54|0.26879
10:45:55|0.26878
10:45:57|0.26882
10:45:58|0.26835
10:45:58|0.2688
10:46:00|0.26836
10:46:00|0.26898
10:46:02|0.26842
10:46:04|0.26836
10:46:05|0.26879
10:46:05|0.26899
10:46:06|0.269
10:46:07|0.269
10:46:10|0.269
10:46:11|0.26879
10:46:12|0.268
10:46:13|0.26841
10:46:14|0.2684
10:46:15|0.26866
10:46:16|0.26849
10:46:17|0.26813
10:46:19|0.26813
10:46:19|0.26813
10:46:20|0.26835
10:46:21|0.26833
10:46:22|0.26833
10:46:23|0.26813
10:46:24|0.26813
10:46:26|0.2681
10:46:28|0.26752
10:46:28|0.26732
10:46:29|0.26732
10:46:31|0.26669
10:46:32|0.26678
10:46:34|0.26693
10:46:34|0.26664
10:46:36|0.26693
10:46:36|0.26693
10:46:37|0.26702
10:46:39|0.26695
10:46:39|0.26695
10:46:40|0.26692
10:46:41|0.26693
10:46:42|0.26692
10:46:43|0.26673
10:46:44|0.26678
10:46:45|0.26628
10:46:46|0.26637
10:46:47|0.26632
10:46:48|0.26653
10:46:49|0.26627
10:46:50|0.26625
10:46:51|0.26648
10:46:53|0.26647
10:46:53|0.26632
10:46:54|0.26622
10:46:56|0.26647
10:46:57|0.26611
10:46:57|0.26612
10:46:58|0.26601
10:46:59|0.26592
10:47:00|0.26556
10:47:01|0.26555
10:47:02|0.26544
10:47:03|0.26528
10:47:04|0.2653
10:47:05|0.26518
10:47:07|0.26546
10:47:08|0.26501
10:47:08|0.26501
10:47:09|0.2653
10:47:12|0.26556
10:47:13|0.26501
10:47:14|0.26501
10:47:15|0.26501
10:47:16|0.265
10:47:17|0.26505
10:47:18|0.26505
10:47:19|0.26519
10:47:20|0.26538
10:47:22|0.26557
10:47:22|0.26552
10:47:24|0.26538
10:47:25|0.26558
10:47:26|0.2653
10:47:28|0.26556
10:47:28|0.26538
10:47:30|0.26558
10:47:30|0.26516
10:47:31|0.26516
10:47:32|0.26522
10:47:33|0.26516
10:47:34|0.26552
10:47:35|0.2622
10:47:36|0.26066
10:47:38|0.26276
10:47:38|0.26265
10:47:39|0.2625
10:47:40|0.26201
10:47:42|0.262
10:47:43|0.26206
10:47:43|0.2624
10:47:45|0.2629
10:47:45|0.26277
10:47:46|0.26269
10:47:48|0.263
10:47:48|0.26295
10:47:49|0.26501
10:47:50|0.26455
10:47:51|0.26457
10:47:52|0.26457
10:47:53|0.26429
10:47:54|0.26429
10:47:55|0.26464
10:47:56|0.26499
10:47:57|0.26465
10:47:58|0.26466
10:47:59|0.26485
10:48:01|0.26495
10:48:02|0.26462
10:48:02|0.265
10:48:04|0.26483
10:48:05|0.26461
10:48:06|0.26409
10:48:07|0.2641
10:48:08|0.26354
10:48:09|0.26354
10:48:11|0.26237
10:48:11|0.262
10:48:12|0.26238
10:48:14|0.26325
10:48:16|0.26309
10:48:16|0.26322
10:48:17|0.26274
10:48:18|0.26297
10:48:19|0.26224
10:48:20|0.26274
10:48:22|0.263
10:48:23|0.26318
10:48:24|0.2635
10:48:25|0.2632
10:48:26|0.26299
10:48:28|0.26314
10:48:29|0.26355
10:48:29|0.26302
10:48:31|0.26304
10:48:33|0.26303
10:48:33|0.26297
10:48:34|0.26354
10:48:35|0.26359
10:48:36|0.26368
10:48:37|0.26368
10:48:38|0.26371
10:48:39|0.26371
10:48:40|0.264
10:48:41|0.264
10:48:42|0.26419
10:48:43|0.26459
10:48:45|0.26405
10:48:45|0.26405
10:48:47|0.26431
10:48:48|0.26434
10:48:48|0.26493
10:48:50|0.26493
10:48:50|0.26436
10:48:52|0.26382
10:48:53|0.26487
10:48:54|0.26429
10:48:55|0.26435
10:48:56|0.26435
10:48:57|0.26451
10:48:58|0.26454
10:48:59|0.26371
10:49:00|0.26371
10:49:01|0.2639
10:49:02|0.26424
10:49:03|0.26393
10:49:04|0.26391
10:49:06|0.264
10:49:07|0.264
10:49:08|0.264
10:49:10|0.26405
10:49:11|0.26359
10:49:13|0.26309
10:49:14|0.26309
10:49:16|0.264
10:49:17|0.26393
10:49:18|0.26333
10:49:19|0.26388
10:49:20|0.26391
10:49:22|0.26334
10:49:23|0.26355
10:49:24|0.26355
10:49:25|0.26342
10:49:26|0.26342
10:49:27|0.26373
10:49:28|0.26333
10:49:29|0.26336
10:49:30|0.2635
10:49:31|0.26301
10:49:32|0.26325
10:49:33|0.26328
10:49:34|0.26209
10:49:35|0.262
10:49:36|0.26177
10:49:37|0.26205
10:49:38|0.26191
10:49:39|0.2623
10:49:40|0.26264
10:49:41|0.26292
10:49:43|0.26292
10:49:45|0.26249
10:49:45|0.26289
10:49:46|0.26277
10:49:47|0.26277
10:49:48|0.26277
10:49:49|0.26267
10:49:50|0.262
10:49:52|0.26203
10:49:52|0.26203
10:49:53|0.262
10:49:54|0.2623
10:49:56|0.26322
10:49:56|0.2635
10:49:57|0.26307
10:49:58|0.263
10:50:00|0.26302
10:50:01|0.26307
10:50:02|0.26332
10:50:03|0.2633
10:50:04|0.26309
10:50:05|0.263
10:50:06|0.26301
10:50:07|0.26351
10:50:08|0.2631
10:50:09|0.263
10:50:10|0.26346
10:50:12|0.2631
10:50:13|0.2635
10:50:15|0.26349
10:50:15|0.26304
10:50:16|0.26339
10:50:18|0.2637
10:50:19|0.26347
10:50:19|0.26347
10:50:22|0.26396
10:50:22|0.26364
10:50:24|0.2635
10:50:26|0.26322
10:50:26|0.26324
10:50:27|0.26324
10:50:28|0.26341
10:50:30|0.26376
10:50:31|0.26374
10:50:32|0.26358
10:50:32|0.26374
10:50:34|0.26388
10:50:34|0.26388
10:50:35|0.26387
10:50:36|0.2637
10:50:38|0.264
10:50:38|0.26399
10:50:39|0.26418
10:50:40|0.26418
10:50:41|0.26418
10:50:42|0.2642
10:50:43|0.26447
10:50:44|0.26442
10:50:45|0.26451
10:50:46|0.26434
10:50:47|0.26435
10:50:48|0.26459
10:50:49|0.26482
10:50:50|0.26454
10:50:51|0.26454
10:50:52|0.26477
10:50:53|0.26455
10:50:54|0.26467
10:50:55|0.26467
10:50:56|0.26467
10:50:57|0.26477
10:50:58|0.2647
10:50:59|0.265
10:51:01|0.26499
10:51:01|0.26499
10:51:03|0.26477
10:51:03|0.26493
10:51:04|0.26492
10:51:06|0.26477
10:51:07|0.26479
10:51:08|0.26498
10:51:09|0.26536
10:51:10|0.26533
10:51:11|0.26532
10:51:12|0.26533
10:51:14|0.26529
10:51:16|0.26527
10:51:17|0.26529
10:51:18|0.26529
10:51:20|0.26528
10:51:22|0.26529
10:51:24|0.26527
10:51:24|0.26527
10:51:25|0.2654
10:51:26|0.26541
10:51:28|0.26543
10:51:29|0.26541
10:51:30|0.26541
10:51:31|0.26522
10:51:32|0.26547
10:51:33|0.26545
10:51:34|0.26545
10:51:35|0.26527
10:51:36|0.26527
10:51:37|0.26531
10:51:38|0.26543
10:51:39|0.26541
10:51:40|0.26539
10:51:41|0.265
10:51:42|0.2646
10:51:43|0.26459
10:51:44|0.26459
10:51:45|0.26452
10:51:46|0.26456
10:51:47|0.26527
10:51:48|0.26515
10:51:49|0.26515
10:51:50|0.26514
10:51:51|0.26515
10:51:52|0.26489
10:51:53|0.265
10:51:54|0.26527
10:51:55|0.26524
10:51:56|0.26524
10:51:57|0.26501
10:51:58|0.26501
10:51:59|0.26501
10:52:00|0.26501
10:52:02|0.26525
10:52:03|0.26527
10:52:05|0.26524
10:52:06|0.26544
10:52:07|0.26544
10:52:08|0.26544
10:52:09|0.26526
10:52:10|0.26524
10:52:11|0.26519
10:52:12|0.26541
10:52:13|0.2654
10:52:14|0.2654
10:52:16|0.2654
10:52:17|0.26535
10:52:18|0.26535
10:52:18|0.26535
10:52:20|0.26535
10:52:22|0.26535
10:52:23|0.26538
10:52:25|0.26538
10:52:25|0.2654
10:52:26|0.2654
10:52:27|0.26539
10:52:28|0.26507
10:52:30|0.26535
10:52:32|0.26536
10:52:32|0.26536
10:52:34|0.26538
10:52:35|0.26538
10:52:37|0.26534
10:52:37|0.26522
10:52:39|0.26521
10:52:40|0.26515
10:52:41|0.26521
10:52:43|0.2652
10:52:43|0.26522
10:52:46|0.26536
10:52:46|0.26536
10:52:47|0.26523
10:52:48|0.26506
10:52:49|0.26506
10:52:50|0.2653
10:52:52|0.2653
10:52:53|0.26506
10:52:54|0.26507
10:52:54|0.26507
10:52:55|0.26519
10:52:56|0.26519
10:52:57|0.2651
10:52:58|0.26519
10:52:59|0.2652
10:53:01|0.2652
10:53:02|0.2652
10:53:02|0.2651
10:53:04|0.2651
10:53:05|0.2646
10:53:06|0.26498
10:53:07|0.26497
10:53:08|0.26474
10:53:09|0.26474
10:53:10|0.26474
10:53:12|0.26473
10:53:13|0.26473
10:53:14|0.26495
10:53:15|0.26495
10:53:17|0.26458
10:53:19|0.26458
10:53:19|0.26458
10:53:21|0.26449
10:53:21|0.26428
10:53:23|0.26438
10:53:25|0.26442
10:53:26|0.26474
10:53:26|0.26472
10:53:28|0.26472
10:53:29|0.26472
10:53:30|0.26527
10:53:30|0.26527
10:53:31|0.26523
10:53:34|0.26493
10:53:34|0.26477
10:53:35|0.26477
10:53:37|0.26462
10:53:37|0.26458
10:53:38|0.26458
10:53:40|0.26458
10:53:41|0.26458
10:53:42|0.26613
10:53:42|0.2653
10:53:44|0.2653
10:53:44|0.26549
10:53:46|0.26557
10:53:47|0.26556
10:53:48|0.26552
10:53:49|0.26552
10:53:50|0.26591
10:53:52|0.26586
10:53:53|0.26592
10:53:54|0.2656
10:53:55|0.26586
10:53:56|0.26585
10:53:57|0.26586
10:53:58|0.26614
10:53:59|0.26541
10:54:00|0.26696
10:54:01|0.26617
10:54:02|0.26649
10:54:03|0.26584
10:54:04|0.26621
10:54:05|0.26621
10:54:07|0.26737
10:54:08|0.26733
10:54:09|0.26721
10:54:10|0.26732
10:54:10|0.26659
10:54:12|0.26685
10:54:12|0.26655
10:54:14|0.26699
10:54:14|0.26628
10:54:17|0.26628
10:54:17|0.26636
10:54:19|0.26628
10:54:20|0.26632
10:54:21|0.26577
10:54:22|0.2655
10:54:23|0.2655
10:54:24|0.26531
10:54:26|0.26531
10:54:27|0.2653
10:54:29|0.2653
10:54:30|0.2653
10:54:31|0.2653
10:54:32|0.26495
10:54:33|0.26552
10:54:34|0.26551
10:54:36|0.26534
10:54:37|0.26535
10:54:38|0.26535
10:54:39|0.266
10:54:40|0.26565
10:54:41|0.26567
10:54:41|0.26567
10:54:43|0.26567
10:54:43|0.26567
10:54:45|0.26552
10:54:46|0.26536
10:54:47|0.266
10:54:48|0.266
10:54:49|0.26588
10:54:49|0.26588
10:54:50|0.266
10:54:52|0.26605
10:54:53|0.26597
10:54:53|0.26597
10:54:54|0.26607
10:54:55|0.26607
10:54:57|0.26613
10:54:58|0.26627
10:54:59|0.26586
10:54:59|0.2661
10:55:02|0.26625
10:55:03|0.26605
10:55:04|0.26586
10:55:04|0.2659
10:55:05|0.26595
10:55:07|0.2655
10:55:08|0.26549
10:55:08|0.26505
10:55:10|0.26505
10:55:10|0.26505
10:55:12|0.26587
10:55:12|0.265
10:55:14|0.26504
10:55:16|0.26478
10:55:17|0.26502
10:55:19|0.2646
10:55:20|0.265
10:55:22|0.26529
10:55:22|0.26528
10:55:23|0.26512
10:55:25|0.26512
10:55:26|0.26512
10:55:26|0.26514
10:55:28|0.26529
10:55:29|0.26529
10:55:30|0.26529
10:55:31|0.26512
10:55:32|0.26537
10:55:33|0.26576
10:55:34|0.26641
10:55:35|0.26641
10:55:36|0.26608
10:55:37|0.26614
10:55:38|0.26636
10:55:39|0.26614
10:55:40|0.26614
10:55:41|0.26635
10:55:42|0.26699
10:55:43|0.26655
10:55:44|0.26655
10:55:45|0.26643
10:55:46|0.26633
10:55:47|0.26589
10:55:48|0.26579
10:55:49|0.26579
10:55:50|0.26594
10:55:51|0.26545
10:55:52|0.2657
10:55:53|0.26535
10:55:54|0.26504
10:55:55|0.26501
10:55:56|0.26542
10:55:57|0.265
10:55:58|0.265
10:55:59|0.2651
10:56:00|0.26511
10:56:02|0.26511
10:56:03|0.26511
10:56:04|0.26579
10:56:04|0.26555
10:56:06|0.26545
10:56:07|0.26641
10:56:07|0.26576
10:56:09|0.26614
10:56:10|0.26614
10:56:11|0.26614
10:56:12|0.26614
10:56:13|0.26614
10:56:14|0.26614
10:56:14|0.26823
10:56:15|0.26836
10:56:16|0.26822
10:56:17|0.26797
10:56:19|0.26816
10:56:21|0.26894
10:56:22|0.26885
10:56:23|0.26871
10:56:24|0.26853
10:56:25|0.26853
10:56:26|0.26854
10:56:27|0.2669
10:56:28|0.26774
10:56:29|0.26772
10:56:30|0.26774
10:56:31|0.26774
10:56:32|0.26773
10:56:33|0.26773
10:56:34|0.26774
10:56:35|0.26853
10:56:36|0.26812
10:56:37|0.26819
10:56:38|0.26819
10:56:39|0.26819
10:56:40|0.26776
10:56:41|0.26776
10:56:42|0.26776
10:56:43|0.26777
10:56:44|0.26833
10:56:45|0.26805
10:56:46|0.26728
10:56:47|0.26795
10:56:48|0.26763
10:56:49|0.26763
10:56:50|0.26787
10:56:51|0.2675
10:56:52|0.2673
10:56:53|0.26727
10:56:54|0.2668
10:56:55|0.26723
10:56:56|0.26727
10:56:57|0.26756
10:56:58|0.26756
10:56:59|0.26756
10:57:00|0.26756
10:57:01|0.26759
10:57:02|0.26759
10:57:03|0.26774
10:57:04|0.26774
10:57:05|0.26774
10:57:06|0.26747
10:57:07|0.26756
10:57:08|0.26727
10:57:09|0.26727
10:57:10|0.26727
10:57:11|0.2688
10:57:13|0.26772
10:57:13|0.26772
10:57:14|0.26759
10:57:16|0.26762
10:57:16|0.26755
10:57:17|0.26755
10:57:19|0.26756
10:57:20|0.26754
10:57:22|0.26727
10:57:24|0.26727
10:57:25|0.2673
10:57:26|0.26786
10:57:27|0.26853
10:57:28|0.26853
10:57:29|0.26853
10:57:30|0.26853
10:57:31|0.26842
10:57:33|0.26798
10:57:34|0.26824
10:57:35|0.26837
10:57:36|0.26837
10:57:38|0.2688
10:57:39|0.2688
10:57:39|0.2688
10:57:40|0.2688
10:57:41|0.2686
10:57:42|0.26862
10:57:43|0.26793
10:57:45|0.26793
10:57:45|0.26792
10:57:46|0.26792
10:57:47|0.26792
10:57:49|0.26792
10:57:49|0.26792
10:57:50|0.26792
10:57:51|0.26792
10:57:52|0.268
10:57:54|0.26801
10:57:55|0.26801
10:57:56|0.26791
10:57:56|0.26791
10:57:58|0.26791
10:57:58|0.26813
10:58:00|0.26857
10:58:01|0.26857
10:58:03|0.26878
10:58:04|0.2703
10:58:05|0.26968
10:58:06|0.27022
10:58:08|0.27
10:58:09|0.27001
10:58:09|0.27075
10:58:11|0.2701
10:58:12|0.27068
10:58:14|0.27064
10:58:15|0.27034
10:58:16|0.27033
10:58:17|0.27057
10:58:18|0.27057
10:58:19|0.2702
10:58:21|0.27037
10:58:22|0.27039
10:58:24|0.27001
10:58:25|0.26998
10:58:25|0.26963
10:58:27|0.26958
10:58:28|0.26958
10:58:29|0.26958
10:58:31|0.26914
10:58:31|0.26937
10:58:32|0.26932
10:58:33|0.26944
10:58:34|0.2699
10:58:35|0.2699
10:58:36|0.2699
10:58:37|0.2699
10:58:38|0.26966
10:58:39|0.26966
10:58:40|0.26966
10:58:41|0.26966
10:58:43|0.2699
10:58:44|0.2699
10:58:45|0.27036
10:58:46|0.27013
10:58:47|0.27
10:58:48|0.27021
10:58:49|0.27047
10:58:50|0.27037
10:58:51|0.26981
10:58:52|0.26991
10:58:53|0.26944
10:58:54|0.26991
10:58:55|0.2699
10:58:56|0.26991
10:58:57|0.26991
10:58:58|0.26991
10:58:59|0.2699
10:59:00|0.2699
10:59:01|0.26999
10:59:02|0.26999
10:59:04|0.26999
10:59:04|0.27033
10:59:05|0.2703
10:59:07|0.2703
10:59:08|0.2703
10:59:10|0.2703
10:59:10|0.26884
10:59:12|0.26923
10:59:13|0.26909
10:59:14|0.26877
10:59:15|0.26998
10:59:17|0.26982
10:59:17|0.26921
10:59:18|0.26973
10:59:20|0.26973
10:59:22|0.26969
10:59:23|0.2691
10:59:24|0.26873
10:59:25|0.26938
10:59:27|0.2693
10:59:28|0.2691
10:59:29|0.26926
10:59:29|0.26926
10:59:32|0.26896
10:59:33|0.26899
10:59:34|0.26873
10:59:35|0.26896
10:59:35|0.2685
10:59:37|0.2685
10:59:38|0.26654
10:59:39|0.26778
10:59:39|0.26759
10:59:40|0.268
10:59:42|0.26808
10:59:43|0.2678
10:59:43|0.26784
10:59:44|0.26758
10:59:46|0.26735
10:59:47|0.26723
10:59:48|0.26698
10:59:48|0.26698
10:59:50|0.267
10:59:50|0.26698
10:59:52|0.26698
10:59:53|0.26715
10:59:53|0.26766
10:59:54|0.26766
10:59:56|0.2675
10:59:56|0.268
10:59:58|0.268
10:59:58|0.26799
10:59:59|0.26771
11:00:00|0.26763
11:00:02|0.26797
11:00:02|0.26738
11:00:03|0.26738
11:00:05|0.2666
11:00:06|0.2669
11:00:07|0.26681
11:00:09|0.26667
11:00:09|0.26636
11:00:10|0.26639
11:00:11|0.26664
11:00:13|0.26644
11:00:14|0.2665
11:00:16|0.26664
11:00:17|0.26691
11:00:18|0.26691
11:00:19|0.26688
11:00:20|0.26672
11:00:21|0.26685
11:00:23|0.26691
11:00:24|0.26658
11:00:26|0.26658
11:00:27|0.26663
11:00:28|0.26665
11:00:29|0.26685
11:00:30|0.26685
11:00:31|0.26676
11:00:32|0.2672
11:00:33|0.26715
11:00:34|0.26704
11:00:36|0.26705
11:00:37|0.26726
11:00:38|0.2672
11:00:39|0.26703
11:00:39|0.26726
11:00:41|0.26701
11:00:43|0.26726
11:00:44|0.2675
11:00:45|0.2675
11:00:46|0.26768
11:00:46|0.26813
11:00:48|0.26769
11:00:48|0.26714
11:00:50|0.26701
11:00:51|0.26701
11:00:52|0.2669
11:00:53|0.26646
11:00:54|0.26671
11:00:55|0.26671
11:00:55|0.26701
11:00:57|0.26704
11:00:57|0.26705
11:00:59|0.26724
11:01:00|0.26699
11:01:01|0.26712
11:01:02|0.26712
11:01:03|0.26712
11:01:04|0.26677
11:01:04|0.26677
11:01:05|0.26642
11:01:07|0.26677
11:01:07|0.26676
11:01:09|0.26614
11:01:10|0.26614
11:01:10|0.26614
11:01:12|0.26564
11:01:13|0.26588
11:01:13|0.26591
11:01:14|0.26577
11:01:16|0.26564
11:01:17|0.26618
11:01:17|0.26614
11:01:19|0.26615
11:01:20|0.26601
11:01:20|0.26665
11:01:21|0.26701
11:01:24|0.2666
11:01:25|0.26705
11:01:26|0.26664
11:01:28|0.26664
11:01:30|0.26643
11:01:30|0.26636
11:01:32|0.26641
11:01:33|0.26641
11:01:34|0.26619
11:01:36|0.26638
11:01:37|0.2665
11:01:38|0.2665
11:01:40|0.26614
11:01:41|0.26602
11:01:42|0.26602
11:01:43|0.26602
11:01:44|0.26602
11:01:45|0.266
11:01:46|0.26602
11:01:47|0.26619
11:01:48|0.26564
11:01:49|0.26569
11:01:50|0.26538
11:01:52|0.26581
11:01:53|0.26587
11:01:54|0.26587
11:01:55|0.26591
11:01:56|0.26551
11:01:57|0.26542
11:01:58|0.26559
11:01:59|0.26559
11:02:00|0.26537
11:02:01|0.26569
11:02:02|0.26536
11:02:03|0.2651
11:02:04|0.26501
11:02:05|0.26442
11:02:06|0.26404
11:02:07|0.26422
11:02:09|0.26404
11:02:10|0.26452
11:02:11|0.26403
11:02:12|0.26403
11:02:13|0.26426
11:02:14|0.26426
11:02:16|0.26409
11:02:17|0.26457
11:02:18|0.26424
11:02:18|0.26424
11:02:19|0.26424
11:02:20|0.26424
11:02:22|0.26424
11:02:23|0.26409
11:02:25|0.26436
11:02:26|0.26455
11:02:28|0.265
11:02:30|0.265
11:02:31|0.26505
11:02:32|0.26511
11:02:34|0.26507
11:02:34|0.26511
11:02:35|0.26511
11:02:37|0.26549
11:02:37|0.26537
11:02:38|0.26532
11:02:40|0.26514
11:02:41|0.26514
11:02:42|0.26509
11:02:44|0.26467
11:02:45|0.26537
11:02:45|0.26537
11:02:46|0.26537
11:02:48|0.26514
11:02:49|0.26492
11:02:50|0.26492
11:02:51|0.26492
11:02:52|0.26536
11:02:53|0.26556
11:02:54|0.26556
11:02:55|0.26559
11:02:56|0.2659
11:02:57|0.2659
11:02:59|0.26585
11:03:00|0.26585
11:03:01|0.26585
11:03:02|0.26548
11:03:03|0.26629
11:03:04|0.26571
11:03:05|0.26574
11:03:06|0.26629
11:03:07|0.26586
11:03:08|0.26586
11:03:09|0.26586
11:03:10|0.26586
11:03:11|0.26586
11:03:13|0.2661
11:03:14|0.26627
11:03:14|0.26626
11:03:16|0.26587
11:03:17|0.26636
11:03:18|0.26602
11:03:19|0.26545
11:03:20|0.26545
11:03:22|0.265
11:03:23|0.26562
11:03:24|0.26562
11:03:26|0.26516
11:03:27|0.26549
11:03:29|0.26492
11:03:30|0.26462
11:03:31|0.2645
11:03:33|0.26428
11:03:35|0.26451
11:03:36|0.26511
11:03:38|0.26508
11:03:40|0.26484
11:03:41|0.26484
11:03:42|0.26511
11:03:42|0.26493
11:03:44|0.26508
11:03:46|0.26542
11:03:46|0.26542
11:03:48|0.26563
11:03:50|0.266
11:03:50|0.26564
11:03:51|0.26567
11:03:53|0.26567
11:03:54|0.26595
11:03:54|0.26595
11:03:56|0.26595
11:03:57|0.26595
11:03:58|0.26595
11:03:59|0.26588
11:04:01|0.26538
11:04:02|0.26538
11:04:02|0.26523
11:04:04|0.26541
11:04:05|0.2656
11:04:07|0.26567
11:04:07|0.266
11:04:08|0.26636
11:04:09|0.26636
11:04:11|0.26636
11:04:11|0.26636
11:04:13|0.26636
11:04:14|0.26636
11:04:14|0.26613
11:04:15|0.26595
11:04:16|0.26636
11:04:18|0.26636
11:04:19|0.26636
11:04:19|0.26717
11:04:21|0.2672
11:04:22|0.26699
11:04:23|0.26734
11:04:24|0.26734
11:04:24|0.26734
11:04:26|0.2673
11:04:28|0.26709
11:04:30|0.26726
11:04:32|0.26726
11:04:32|0.26726
11:04:34|0.26726
11:04:35|0.26688
11:04:37|0.2667
11:04:38|0.26688
11:04:38|0.26688
11:04:41|0.26688
11:04:42|0.26769
11:04:43|0.26769
11:04:43|0.26752
11:04:45|0.26752
11:04:46|0.26748
11:04:47|0.26778
11:04:48|0.26778
11:04:49|0.26778
11:04:50|0.26734
11:04:51|0.26779
11:04:52|0.26779
11:04:53|0.26778
11:04:54|0.26779
11:04:55|0.26779
11:04:56|0.26786
11:04:57|0.2679
11:04:58|0.26764
11:04:59|0.26779
11:05:00|0.26793
11:05:01|0.268
11:05:02|0.26782
11:05:03|0.26787
11:05:04|0.26752
11:05:05|0.26756
11:05:06|0.26799
11:05:07|0.26798
11:05:08|0.26798
11:05:09|0.26778
11:05:10|0.26762
11:05:11|0.2676
11:05:12|0.26761
11:05:13|0.26818
11:05:14|0.26818
11:05:15|0.26818
11:05:16|0.26759
11:05:18|0.26819
11:05:18|0.26819
11:05:20|0.26819
11:05:21|0.26802
11:05:22|0.26803
11:05:23|0.26799
11:05:24|0.26799
11:05:24|0.26808
11:05:26|0.26808
11:05:28|0.26803
11:05:29|0.26789
11:05:31|0.26875
11:05:32|0.26868
11:05:33|0.26789
11:05:35|0.26784
11:05:35|0.2677
11:05:37|0.2677
11:05:39|0.26781
11:05:40|0.2682
11:05:41|0.2682
11:05:42|0.26794
11:05:43|0.26794
11:05:44|0.26821
11:05:45|0.26845
11:05:46|0.2684
11:05:47|0.2688
11:05:48|0.2688
11:05:49|0.26841
11:05:50|0.26841
11:05:51|0.26877
11:05:52|0.26903
11:05:53|0.26903
11:05:54|0.26879
11:05:55|0.26903
11:05:56|0.26903
11:05:57|0.26879
11:05:58|0.26909
11:05:59|0.26904
11:06:00|0.2692
11:06:01|0.26903
11:06:03|0.26906
11:06:04|0.26926
11:06:05|0.26881
11:06:05|0.26863
11:06:07|0.26859
11:06:08|0.26859
11:06:09|0.26861
11:06:11|0.26882
11:06:12|0.2688
11:06:13|0.26903
11:06:14|0.26847
11:06:15|0.26847
11:06:17|0.26844
11:06:17|0.26847
11:06:18|0.2688
11:06:19|0.26848
11:06:21|0.26848
11:06:21|0.26848
11:06:23|0.26859
11:06:24|0.26859
11:06:25|0.26847
11:06:26|0.26847
11:06:27|0.26862
11:06:29|0.2687
11:06:30|0.26876
11:06:31|0.26876
11:06:32|0.269
11:06:34|0.269
11:06:34|0.269
11:06:35|0.26885
11:06:36|0.2693
11:06:39|0.2693
11:06:39|0.26905
11:06:41|0.26905
11:06:41|0.26886
11:06:42|0.26834
11:06:44|0.26844
11:06:46|0.26923
11:06:47|0.26923
11:06:47|0.26922
11:06:49|0.26923
11:06:50|0.26879
11:06:51|0.26879
11:06:52|0.26885
11:06:53|0.26878
11:06:54|0.26871
11:06:55|0.26871
11:06:56|0.26877
11:06:57|0.26899
11:06:58|0.26883
11:06:59|0.26883
11:07:00|0.26883
11:07:02|0.26883
11:07:03|0.269
11:07:05|0.26885
11:07:05|0.26885
11:07:06|0.26885
11:07:07|0.26885
11:07:09|0.26921
11:07:10|0.26895
11:07:11|0.2689
11:07:12|0.26875
11:07:14|0.26875
11:07:14|0.26875
11:07:16|0.26843
11:07:16|0.26872
11:07:17|0.26868
11:07:19|0.26868
11:07:19|0.26912
11:07:20|0.26912
11:07:22|0.26912
11:07:23|0.26912
11:07:24|0.26887
11:07:25|0.26887
11:07:26|0.26887
11:07:27|0.2693
11:07:27|0.2693
11:07:28|0.26929
11:07:31|0.2693
11:07:31|0.2693
11:07:32|0.26904
11:07:33|0.26904
11:07:35|0.26904
11:07:36|0.2688
11:07:37|0.26904
11:07:38|0.2693
11:07:39|0.26908
11:07:40|0.26929
11:07:41|0.26913
11:07:42|0.26909
11:07:43|0.2686
11:07:44|0.26894
11:07:45|0.269
11:07:47|0.26884
11:07:47|0.26909
11:07:48|0.2691
11:07:49|0.2691
11:07:50|0.26924
11:07:51|0.26924
11:07:53|0.2691
11:07:54|0.26901
11:07:55|0.26922
11:07:56|0.26922
11:07:57|0.26902
11:07:58|0.26938
11:07:59|0.26953
11:08:00|0.26953
11:08:01|0.26954
11:08:02|0.26952
11:08:03|0.2696
11:08:04|0.2696
11:08:05|0.26933
11:08:06|0.2694
11:08:07|0.2694
11:08:09|0.26967
11:08:10|0.26944
11:08:10|0.26925
11:08:11|0.26916
11:08:13|0.2691
11:08:15|0.26922
11:08:15|0.26901
11:08:16|0.26884
11:08:18|0.26901
11:08:19|0.26901
11:08:20|0.26901
11:08:22|0.26949
11:08:23|0.26949
11:08:23|0.26949
11:08:25|0.26951
11:08:26|0.26933
11:08:28|0.26933
11:08:28|0.2695
11:08:30|0.2695
11:08:31|0.27053
11:08:33|0.27053
11:08:34|0.27053
11:08:35|0.26987
11:08:37|0.27014
11:08:39|0.27012
11:08:40|0.27012
11:08:41|0.26975
11:08:42|0.26969
11:08:43|0.26995
11:08:44|0.26995
11:08:45|0.27018
11:08:46|0.26983
11:08:47|0.27017
11:08:49|0.27011
11:08:50|0.27011
11:08:50|0.27011
11:08:52|0.27011
11:08:53|0.27018
11:08:53|0.27018
11:08:55|0.27011
11:08:55|0.27011
11:08:57|0.27018
11:08:57|0.27018
11:08:58|0.27018
11:08:59|0.27017
11:09:00|0.27017
11:09:01|0.27018
11:09:03|0.27017
11:09:05|0.27017
11:09:06|0.26993
11:09:08|0.26989
11:09:08|0.26989
11:09:10|0.27
11:09:11|0.26992
11:09:12|0.26955
11:09:13|0.26902
11:09:14|0.2688
11:09:15|0.2688
11:09:16|0.2688
11:09:17|0.26928
11:09:18|0.26991
11:09:19|0.26991
11:09:20|0.26983
11:09:21|0.26945
11:09:22|0.26932
11:09:23|0.26956
11:09:24|0.26956
11:09:25|0.26956
11:09:26|0.26951
11:09:27|0.26897
11:09:28|0.26926
11:09:29|0.26881
11:09:30|0.26908
11:09:32|0.26908
11:09:32|0.26861
11:09:33|0.26881
11:09:34|0.26873
11:09:36|0.26891
11:09:37|0.26891
11:09:37|0.26891
11:09:39|0.26908
11:09:40|0.26926
11:09:42|0.26897
11:09:43|0.26803
11:09:43|0.26817
11:09:44|0.26853
11:09:46|0.26801
11:09:47|0.268
11:09:47|0.26873
11:09:49|0.26873
11:09:49|0.26873
11:09:51|0.26923
11:09:52|0.2692
11:09:53|0.2692
11:09:54|0.26838
11:09:54|0.26851
11:09:55|0.26826
11:09:58|0.26826
11:09:59|0.26826
11:09:59|0.26826
11:10:00|0.26826
11:10:01|0.26835
11:10:02|0.26804
11:10:04|0.268
11:10:05|0.268
11:10:06|0.26817
11:10:06|0.26819
11:10:08|0.268
11:10:09|0.268
11:10:11|0.268
11:10:11|0.26836
11:10:13|0.26875
11:10:14|0.26873
11:10:14|0.26873
11:10:16|0.26848
11:10:17|0.26848
11:10:18|0.26845
11:10:19|0.26845
11:10:20|0.26845
11:10:21|0.26827
11:10:22|0.2684
11:10:22|0.26814
11:10:24|0.268
11:10:26|0.26811
11:10:26|0.26811
11:10:27|0.268
11:10:28|0.268
11:10:29|0.268
11:10:30|0.268
11:10:33|0.268
11:10:33|0.26787
11:10:34|0.26755
11:10:36|0.26797
11:10:38|0.26797
11:10:39|0.2675
11:10:40|0.2675
11:10:41|0.2675
11:10:41|0.26767
11:10:43|0.26768
11:10:44|0.268
11:10:46|0.26786
11:10:46|0.2681
11:10:47|0.26827
11:10:48|0.26827
11:10:49|0.26827
11:10:50|0.26778
11:10:51|0.26768
11:10:52|0.26794
11:10:54|0.26794
11:10:54|0.26794
11:10:55|0.26774
11:10:56|0.26757
11:10:58|0.26776
11:10:59|0.26776
11:10:59|0.26776
11:11:00|0.26776
11:11:02|0.2674
11:11:03|0.2674
11:11:04|0.26713
11:11:06|0.26744
11:11:07|0.26753
11:11:09|0.26749
11:11:10|0.26783
11:11:10|0.26716
11:11:13|0.26752
11:11:13|0.26739
11:11:15|0.26731
11:11:15|0.26689
11:11:16|0.26655
11:11:17|0.26656
11:11:18|0.26656
11:11:19|0.26633
11:11:21|0.26653
11:11:22|0.26653
11:11:22|0.26631
11:11:23|0.26652
11:11:25|0.26634
11:11:26|0.26608
11:11:27|0.26604
11:11:28|0.26619
11:11:29|0.26653
11:11:30|0.26634
11:11:31|0.26671
11:11:32|0.26625
11:11:34|0.26677
11:11:35|0.26637
11:11:36|0.26637
11:11:37|0.26637
11:11:38|0.26637
11:11:39|0.26637
11:11:40|0.26625
11:11:41|0.26662
11:11:42|0.26662
11:11:43|0.2664
11:11:44|0.26721
11:11:45|0.26704
11:11:46|0.26702
11:11:47|0.26705
11:11:48|0.2674
11:11:49|0.2674
11:11:50|0.2674
11:11:51|0.2674
11:11:52|0.26699
11:11:53|0.26699
11:11:54|0.26699
11:11:55|0.26699
11:11:56|0.26699
11:11:57|0.26699
11:11:58|0.26699
11:11:59|0.26699
11:12:00|0.26699
11:12:02|0.26679
11:12:04|0.26679
11:12:05|0.26637
11:12:07|0.26724
11:12:08|0.26724
11:12:08|0.26724
11:12:09|0.26683
11:12:10|0.26683
11:12:13|0.26683
11:12:14|0.267
11:12:16|0.267
11:12:16|0.26699
11:12:18|0.26683
11:12:19|0.26683
11:12:20|0.26683
11:12:21|0.26683
11:12:23|0.267
11:12:25|0.26739
11:12:26|0.26812
11:12:27|0.26763
11:12:28|0.26763
11:12:29|0.2674
11:12:30|0.2674
11:12:31|0.2674
11:12:32|0.2674
11:12:33|0.26736
11:12:35|0.26782
11:12:35|0.26762
11:12:37|0.26747
11:12:37|0.26741
11:12:38|0.26741
11:12:41|0.26741
11:12:42|0.26741
11:12:43|0.26741
11:12:44|0.2672
11:12:45|0.26741
11:12:46|0.2673
11:12:47|0.2673
11:12:49|0.26782
11:12:49|0.26782
11:12:51|0.26782
11:12:52|0.26782
11:12:52|0.26782
11:12:54|0.26782
11:12:54|0.26797
11:12:55|0.268
11:12:57|0.268
11:12:58|0.26798
11:12:58|0.26822
11:12:59|0.26835
11:13:02|0.26835
11:13:03|0.26835
11:13:04|0.26836
11:13:05|0.26836
11:13:06|0.26854
11:13:07|0.26856
11:13:08|0.26849
11:13:09|0.26849
11:13:10|0.26816
11:13:11|0.26816
11:13:12|0.26861
11:13:13|0.26861
11:13:14|0.26861
11:13:15|0.26861
11:13:16|0.26886
11:13:17|0.26888
11:13:18|0.26886
11:13:19|0.2689
11:13:20|0.269
11:13:21|0.26904
11:13:22|0.26937
11:13:23|0.26912
11:13:24|0.26912
11:13:25|0.26952
11:13:26|0.26952
11:13:27|0.26888
11:13:28|0.26888
11:13:29|0.26888
11:13:30|0.26935
11:13:31|0.26935
11:13:32|0.26908
11:13:33|0.26908
11:13:34|0.26886
11:13:35|0.26886
11:13:37|0.26876
11:13:38|0.26846
11:13:39|0.26876
11:13:40|0.26876
11:13:41|0.26876
11:13:42|0.26876
11:13:43|0.26888
11:13:44|0.26888
11:13:45|0.26888
11:13:46|0.26888
11:13:47|0.26888
11:13:48|0.26929
11:13:49|0.26929
11:13:50|0.26929
11:13:51|0.26929
11:13:52|0.26902
11:13:53|0.2692
11:13:54|0.2692
11:13:55|0.26921
11:13:56|0.26921
11:13:57|0.26921
11:13:58|0.26921
11:13:59|0.2685
11:14:00|0.26853
11:14:01|0.269
11:14:02|0.2695
11:14:03|0.26867
11:14:04|0.26869
11:14:06|0.2688
11:14:07|0.26857
11:14:08|0.2692
11:14:09|0.26864
11:14:10|0.26904
11:14:10|0.26908
11:14:12|0.26908
11:14:13|0.2687
11:14:13|0.26881
11:14:15|0.26805
11:14:15|0.26814
11:14:18|0.26868
11:14:20|0.2683
11:14:21|0.26937
11:14:23|0.26926
11:14:24|0.26926
11:14:25|0.26928
11:14:26|0.26929
11:14:27|0.26926
11:14:28|0.26926
11:14:29|0.26898
11:14:30|0.26898
11:14:31|0.2695
11:14:32|0.2695
11:14:32|0.2695
11:14:33|0.2691
11:14:35|0.26958
11:14:37|0.26958
11:14:38|0.2695
11:14:39|0.2697
11:14:40|0.26993
11:14:41|0.26971
11:14:43|0.2697
11:14:44|0.2697
11:14:45|0.26972
11:14:47|0.26972
11:14:48|0.26972
11:14:48|0.26994
11:14:49|0.26994
11:14:51|0.26994
11:14:51|0.26994
11:14:52|0.26994
11:14:53|0.26972
11:14:54|0.26973
11:14:55|0.26973
11:14:56|0.26972
11:14:58|0.26972
11:14:58|0.26958
11:15:00|0.2696
11:15:00|0.2696
11:15:02|0.26908
11:15:03|0.27
11:15:05|0.26949
11:15:05|0.26997
11:15:07|0.27
11:15:07|0.26999
11:15:08|0.26999
11:15:10|0.26966
11:15:10|0.26963
11:15:11|0.26963
11:15:13|0.26997
11:15:13|0.26988
11:15:14|0.26988
11:15:15|0.26936
11:15:17|0.26988
11:15:18|0.26973
11:15:19|0.26998
11:15:20|0.26981
11:15:21|0.2698
11:15:23|0.27
11:15:24|0.26999
11:15:25|0.26975
11:15:26|0.26975
11:15:26|0.27
11:15:28|0.27003
11:15:29|0.27003
11:15:30|0.27003
11:15:30|0.2699
11:15:32|0.27003
11:15:33|0.26966
11:15:33|0.26999
11:15:35|0.26999
11:15:35|0.26999
11:15:37|0.26999
11:15:38|0.27003
11:15:40|0.26977
11:15:41|0.27003
11:15:42|0.26981
11:15:43|0.27005
11:15:44|0.27023
11:15:45|0.27001
11:15:46|0.27007
11:15:47|0.27041
11:15:48|0.27006
11:15:49|0.2702
11:15:50|0.2702
11:15:51|0.2702
11:15:51|0.2702
11:15:53|0.2702
11:15:54|0.27019
11:15:54|0.2702
11:15:56|0.27042
11:15:57|0.2702
11:15:58|0.2704
11:15:58|0.27043
11:16:00|0.27027
11:16:01|0.27043
11:16:02|0.27043
11:16:03|0.27043
11:16:04|0.27043
11:16:05|0.2704
11:16:06|0.27042
11:16:07|0.27025
11:16:08|0.27043
11:16:09|0.27024
11:16:10|0.27021
11:16:11|0.27043
11:16:12|0.27043
11:16:13|0.27043
11:16:14|0.27042
11:16:15|0.27042
11:16:17|0.27043
11:16:18|0.27043
11:16:19|0.2706
11:16:20|0.27045
11:16:21|0.27049
11:16:21|0.27077
11:16:23|0.27077
11:16:24|0.27077
11:16:24|0.271
11:16:26|0.27096
11:16:27|0.27098
11:16:28|0.2708
11:16:29|0.27098
11:16:30|0.27094
11:16:31|0.27092
11:16:32|0.27085
11:16:33|0.27085
11:16:34|0.27085
11:16:35|0.27084
11:16:36|0.27086
11:16:37|0.27081
11:16:37|0.27079
11:16:40|0.26991
11:16:42|0.27007
11:16:43|0.2699
11:16:44|0.26995
11:16:45|0.26996
11:16:46|0.27
11:16:47|0.26976
11:16:48|0.26879
11:16:49|0.26879
11:16:50|0.26874
11:16:51|0.26891
11:16:52|0.26875
11:16:53|0.26969
11:16:54|0.2691
11:16:55|0.26903
11:16:56|0.26903
11:16:57|0.26906
11:16:58|0.26903
11:16:59|0.26902
11:17:00|0.26902
11:17:01|0.26907
11:17:02|0.26909
11:17:04|0.26917
11:17:05|0.26921
11:17:07|0.26992
11:17:07|0.26992
11:17:08|0.26931
11:17:09|0.26952
11:17:10|0.26952
11:17:11|0.26952
11:17:12|0.26993
11:17:13|0.26993
11:17:14|0.26993
11:17:15|0.27045
11:17:16|0.2701
11:17:18|0.26966
11:17:18|0.26932
11:17:20|0.26952
11:17:21|0.27063
11:17:22|0.27003
11:17:23|0.27003
11:17:25|0.26996
11:17:26|0.26996
11:17:26|0.26996
11:17:28|0.26996
11:17:29|0.27031
11:17:29|0.27025
11:17:30|0.27025
11:17:32|0.26984
11:17:33|0.26984
11:17:34|0.2699
11:17:35|0.2699
11:17:36|0.2701
11:17:37|0.2701
11:17:38|0.2701
11:17:40|0.27026
11:17:41|0.27026
11:17:42|0.27084
11:17:43|0.26973
11:17:44|0.26972
11:17:45|0.26972
11:17:47|0.26952
11:17:48|0.26516
11:17:48|0.26546
11:17:50|0.26418
11:17:51|0.26474
11:17:52|0.26501
11:17:53|0.26522
11:17:54|0.26486
11:17:55|0.26486
11:17:56|0.26485
11:17:57|0.26504
11:17:58|0.26504
11:17:59|0.2654
11:18:00|0.26497
11:18:01|0.2651
11:18:03|0.26537
11:18:04|0.26514
11:18:06|0.26497
11:18:07|0.26497
11:18:07|0.2649
11:18:09|0.26474
11:18:10|0.26474
11:18:12|0.26477
11:18:12|0.26498
11:18:14|0.265
11:18:15|0.265
11:18:16|0.265
11:18:18|0.26677
11:18:19|0.26709
11:18:20|0.26709
11:18:21|0.26702
11:18:22|0.26702
11:18:23|0.26702
11:18:24|0.26702
11:18:25|0.26631
11:18:26|0.26589
11:18:27|0.26621
11:18:28|0.26621
11:18:29|0.26621
11:18:30|0.26621
11:18:31|0.26581
11:18:32|0.26615
11:18:33|0.26615
11:18:34|0.26615
11:18:35|0.26607
11:18:36|0.26607
11:18:37|0.266
11:18:38|0.26601
11:18:39|0.26601
11:18:41|0.26601
11:18:43|0.26601
11:18:43|0.26601
11:18:44|0.26551
11:18:45|0.26551
11:18:46|0.265
11:18:47|0.26464
11:18:48|0.26528
11:18:49|0.26515
11:18:50|0.26461
11:18:51|0.26459
11:18:53|0.26478
11:18:53|0.2648
11:18:54|0.2642
11:18:55|0.26512
11:18:56|0.26442
11:18:57|0.26183
11:18:58|0.26068
11:18:59|0.26066
11:19:00|0.26172
11:19:01|0.26106
11:19:02|0.26118
11:19:04|0.26186
11:19:04|0.26188
11:19:05|0.262
11:19:07|0.26131
11:19:07|0.26133
11:19:08|0.26113
11:19:09|0.26153
11:19:10|0.26115
11:19:12|0.26157
11:19:12|0.26113
11:19:13|0.2613
11:19:15|0.26133
11:19:16|0.2609
11:19:16|0.2617
11:19:17|0.2617
11:19:18|0.26095
11:19:21|0.26089
11:19:21|0.26089
11:19:22|0.26096
11:19:23|0.26095
11:19:25|0.26155
11:19:26|0.26172
11:19:27|0.26096
11:19:28|0.26108
11:19:29|0.26089
11:19:30|0.26089
11:19:31|0.26121
11:19:32|0.26118
11:19:33|0.26068
11:19:34|0.26068
11:19:35|0.26096
11:19:36|0.26069
11:19:37|0.26066
11:19:38|0.26068
11:19:39|0.26098
11:19:40|0.26098
11:19:41|0.26001
11:19:43|0.2592
11:19:44|0.25902
11:19:44|0.2595
11:19:45|0.2589
11:19:46|0.25942
11:19:47|0.25894
11:19:49|0.25922
11:19:49|0.25892
11:19:51|0.25921
11:19:51|0.26006
11:19:52|0.25978
11:19:53|0.26005
11:19:54|0.26021
11:19:56|0.26266
11:19:57|0.2621
11:19:58|0.26197
11:20:00|0.26197
11:20:01|0.26197
11:20:01|0.26156
11:20:02|0.2606
11:20:04|0.26029
11:20:05|0.26041
11:20:05|0.26052
11:20:07|0.26018
11:20:08|0.26071
11:20:09|0.26065
11:20:10|0.26072
11:20:11|0.26072
11:20:12|0.26077
11:20:13|0.26078
11:20:14|0.26079
11:20:15|0.2608
11:20:16|0.26117
11:20:17|0.2603
11:20:18|0.26078
11:20:19|0.2604
11:20:20|0.2604
11:20:21|0.26045
11:20:22|0.26047
11:20:24|0.26111
11:20:25|0.26059
11:20:26|0.26059
11:20:27|0.26123
11:20:28|0.26151
11:20:28|0.26123
11:20:29|0.26097
11:20:31|0.26097
11:20:32|0.26165
11:20:33|0.26165
11:20:34|0.26165
11:20:35|0.26165
11:20:36|0.26126
11:20:37|0.26176
11:20:38|0.26199
11:20:39|0.26134
11:20:40|0.26134
11:20:41|0.26127
11:20:43|0.26163
11:20:45|0.2618
11:20:46|0.26139
11:20:47|0.26139
11:20:48|0.26154
11:20:49|0.26195
11:20:51|0.26195
11:20:51|0.26159
11:20:53|0.26154
11:20:53|0.26111
11:20:54|0.26111
11:20:55|0.26111
11:20:56|0.26111
11:20:57|0.26111
11:20:58|0.26145
11:20:59|0.26143
11:21:00|0.26143
11:21:01|0.26112
11:21:03|0.26111
11:21:04|0.26105
11:21:05|0.26151
11:21:06|0.26111
11:21:07|0.26111
11:21:08|0.26102
11:21:09|0.26102
11:21:10|0.26137
11:21:12|0.26104
11:21:12|0.26084
11:21:13|0.26084
11:21:14|0.26117
11:21:15|0.26117
11:21:16|0.26155
11:21:17|0.26111
11:21:18|0.26111
11:21:19|0.26122
11:21:20|0.26198
11:21:21|0.26125
11:21:22|0.26125
11:21:23|0.26125
11:21:24|0.26084
11:21:25|0.26066
11:21:26|0.26111
11:21:28|0.26111
11:21:28|0.26111
11:21:29|0.26116
11:21:30|0.26116
11:21:31|0.26085
11:21:32|0.26084
11:21:33|0.26066
11:21:34|0.26084
11:21:35|0.26084
11:21:36|0.2606
11:21:37|0.261
11:21:38|0.26051
11:21:39|0.26091
11:21:40|0.26051
11:21:41|0.26083
11:21:42|0.26045
11:21:44|0.26045
11:21:45|0.26025
11:21:46|0.26025
11:21:47|0.26036
11:21:48|0.26013
11:21:49|0.26
11:21:51|0.26
11:21:52|0.26
11:21:53|0.26
11:21:54|0.26007
11:21:55|0.26012
11:21:56|0.26052
11:21:57|0.26029
11:21:58|0.26001
11:21:59|0.2602
11:22:00|0.25996
11:22:02|0.25999
11:22:03|0.25981
11:22:04|0.25968
11:22:05|0.25983
11:22:06|0.25868
11:22:06|0.25806
11:22:08|0.25804
11:22:08|0.25832
11:22:10|0.25826
11:22:11|0.25826
11:22:12|0.25755
11:22:13|0.25767
11:22:14|0.25756
11:22:15|0.25755
11:22:16|0.25761
11:22:16|0.25767
11:22:17|0.25762
11:22:19|0.25761
11:22:20|0.25761
11:22:21|0.25773
11:22:22|0.25754
11:22:23|0.25758
11:22:24|0.25794
11:22:25|0.25763
11:22:26|0.25808
11:22:27|0.25807
11:22:28|0.25807
11:22:28|0.25812
11:22:30|0.25762
11:22:31|0.25733
11:22:31|0.25749
11:22:33|0.25732
11:22:33|0.25634
11:22:35|0.25617
11:22:36|0.256
11:22:36|0.25619
11:22:37|0.25619
11:22:38|0.25675
11:22:39|0.25631
11:22:41|0.25633
11:22:42|0.25658
11:22:43|0.25631
11:22:45|0.25656
11:22:47|0.25689
11:22:47|0.25689
11:22:48|0.25686
11:22:49|0.25694
11:22:50|0.25693
11:22:51|0.25693
11:22:52|0.2571
11:22:54|0.25728
11:22:55|0.25798
11:22:56|0.25803
11:22:57|0.258
11:22:58|0.25806
11:22:59|0.25742
11:23:00|0.25742
11:23:01|0.25672
11:23:03|0.25657
11:23:04|0.25718
11:23:06|0.2565
11:23:07|0.25619
11:23:07|0.25692
11:23:09|0.25681
11:23:10|0.25681
11:23:12|0.25662
11:23:13|0.2562
11:23:14|0.25619
11:23:15|0.25629
11:23:16|0.25659
11:23:18|0.25659
11:23:18|0.25673
11:23:19|0.25647
11:23:21|0.25631
11:23:21|0.25628
11:23:23|0.25628
11:23:23|0.25632
11:23:24|0.25632
11:23:26|0.25628
11:23:27|0.25631
11:23:28|0.25618
11:23:29|0.25578
11:23:30|0.2552
11:23:31|0.25597
11:23:31|0.25601
11:23:32|0.25626
11:23:33|0.25583
11:23:34|0.2559
11:23:35|0.25578
11:23:36|0.25581
11:23:37|0.25568
11:23:39|0.25581
11:23:40|0.25581
11:23:40|0.2563
11:23:42|0.2562
11:23:42|0.25593
11:23:43|0.2561
11:23:45|0.25624
11:23:46|0.25582
11:23:47|0.25622
11:23:48|0.25588
11:23:50|0.25582
11:23:50|0.2565
11:23:51|0.2565
11:23:52|0.2565
11:23:53|0.25683
11:23:54|0.25606
11:23:56|0.25659
11:23:56|0.25659
11:23:57|0.25705
11:23:58|0.25705
11:23:59|0.256
11:24:02|0.2564
11:24:02|0.25582
11:24:04|0.25645
11:24:05|0.25556
11:24:06|0.25649
11:24:07|0.25649
11:24:08|0.25649
11:24:09|0.2557
11:24:10|0.25635
11:24:12|0.2557
11:24:13|0.255
11:24:14|0.25598
11:24:15|0.25571
11:24:17|0.25554
11:24:19|0.25531
11:24:19|0.2553
11:24:20|0.255
11:24:21|0.25521
11:24:23|0.25545
11:24:23|0.25552
11:24:24|0.25557
11:24:25|0.25552
11:24:27|0.25504
11:24:27|0.2551
11:24:28|0.25552
11:24:29|0.25649
11:24:30|0.25521
11:24:32|0.25524
11:24:32|0.25519
11:24:33|0.25532
11:24:34|0.25526
11:24:35|0.25526
11:24:36|0.25523
11:24:37|0.25511
11:24:38|0.25531
11:24:39|0.25519
11:24:40|0.25537
11:24:41|0.25589
11:24:42|0.25532
11:24:43|0.25554
11:24:45|0.2558
11:24:46|0.2558
11:24:47|0.25607
11:24:48|0.25667
11:24:50|0.25682
11:24:51|0.25634
11:24:52|0.25639
11:24:54|0.25766
11:24:54|0.25718
11:24:55|0.25732
11:24:58|0.25831
11:24:58|0.2578
11:24:59|0.25769
11:25:00|0.25839
11:25:01|0.25822
11:25:03|0.25819
11:25:05|0.25781
11:25:07|0.25759
11:25:08|0.2575
11:25:10|0.25737
11:25:11|0.25785
11:25:12|0.25741
11:25:12|0.25786
11:25:14|0.25763
11:25:15|0.25779
11:25:16|0.25847
11:25:17|0.25837
11:25:18|0.25834
11:25:18|0.25834
11:25:20|0.25788
11:25:21|0.25788
11:25:22|0.25754
11:25:23|0.25746
11:25:24|0.25777
11:25:25|0.25778
11:25:26|0.25763
11:25:27|0.25763
11:25:27|0.2579
11:25:28|0.2579
11:25:31|0.25795
11:25:32|0.25791
11:25:34|0.25662
11:25:34|0.257
11:25:36|0.25696
11:25:36|0.25696
11:25:37|0.25677
11:25:38|0.25699
11:25:40|0.25699
11:25:41|0.25697
11:25:41|0.25758
11:25:42|0.2574
11:25:44|0.2574
11:25:45|0.2574
11:25:46|0.2574
11:25:48|0.25707
11:25:48|0.25732
11:25:51|0.25724
11:25:52|0.25623
11:25:53|0.25623
11:25:54|0.25623
11:25:55|0.25636
11:25:56|0.25653
11:25:57|0.25653
11:25:59|0.25636
11:25:59|0.25627
11:26:00|0.25653
11:26:01|0.25621
11:26:02|0.25672
11:26:04|0.25677
11:26:05|0.25676
11:26:06|0.25672
11:26:06|0.25673
11:26:08|0.25695
11:26:09|0.25723
11:26:10|0.25673
11:26:11|0.25673
11:26:13|0.25719
11:26:13|0.25747
11:26:14|0.25759
11:26:15|0.25703
11:26:16|0.2571
11:26:17|0.25747
11:26:19|0.25767
11:26:19|0.25749
11:26:20|0.25703
11:26:22|0.25711
11:26:23|0.25711
11:26:24|0.25739
11:26:25|0.25685
11:26:26|0.25717
11:26:27|0.25717
11:26:28|0.25694
11:26:29|0.25669
11:26:30|0.25669
11:26:31|0.25669
11:26:33|0.25669
11:26:34|0.25664
11:26:34|0.25665
11:26:37|0.25665
11:26:37|0.25679
11:26:39|0.2567
11:26:39|0.257
11:26:40|0.257
11:26:41|0.25693
11:26:42|0.25672
11:26:43|0.25694
11:26:44|0.25694
11:26:45|0.2567
11:26:46|0.2567
11:26:48|0.2572
11:26:48|0.25675
11:26:50|0.25679
11:26:52|0.25713
11:26:52|0.25677
11:26:53|0.25669
11:26:55|0.25755
11:26:56|0.2568
11:26:56|0.2571
11:26:59|0.25692
11:26:59|0.25722
11:27:00|0.25702
11:27:02|0.25702
11:27:03|0.257
11:27:03|0.2568
11:27:05|0.2568
11:27:06|0.25747
11:27:07|0.25747
11:27:08|0.25703
11:27:09|0.25747
11:27:10|0.2568
11:27:11|0.2568
11:27:12|0.25682
11:27:13|0.25659
11:27:14|0.25682
11:27:15|0.25691
11:27:16|0.25691
11:27:18|0.25699
11:27:19|0.25539
11:27:21|0.25534
11:27:23|0.25559
11:27:23|0.25599
11:27:24|0.25569
11:27:25|0.25564
11:27:26|0.25564
11:27:27|0.25536
11:27:28|0.25529
11:27:30|0.25517
11:27:30|0.25549
11:27:32|0.25535
11:27:33|0.255
11:27:34|0.25565
11:27:35|0.25557
11:27:36|0.25543
11:27:37|0.25561
11:27:39|0.25561
11:27:40|0.25561
11:27:41|0.25561
11:27:42|0.25569
11:27:43|0.2557
11:27:44|0.25561
11:27:46|0.25594
11:27:46|0.25594
11:27:47|0.25594
11:27:49|0.25594
11:27:50|0.25515
11:27:50|0.25515
11:27:52|0.25515
11:27:52|0.25515
11:27:54|0.25534
11:27:54|0.25561
11:27:56|0.25561
11:27:57|0.25518
11:27:57|0.25518
11:27:58|0.25518
11:27:59|0.25518
11:28:01|0.25518
11:28:02|0.25518
11:28:03|0.25518
11:28:04|0.25518
11:28:05|0.25536
11:28:07|0.25569
11:28:08|0.25551
11:28:09|0.25564
11:28:11|0.25564
11:28:12|0.25531
11:28:13|0.25581
11:28:14|0.25581
11:28:16|0.25599
11:28:17|0.25597
11:28:17|0.25625
11:28:19|0.25581
11:28:19|0.25562
11:28:21|0.25562
11:28:21|0.25597
11:28:23|0.25612
11:28:24|0.25641
11:28:25|0.25641
11:28:27|0.25601
11:28:28|0.256
11:28:28|0.25603
11:28:29|0.25603
11:28:31|0.25602
11:28:32|0.25629
11:28:33|0.25619
11:28:33|0.25604
11:28:34|0.25629
11:28:36|0.25629
11:28:37|0.25609
11:28:37|0.25609
11:28:39|0.25605
11:28:39|0.25604
11:28:40|0.25629
11:28:43|0.25609
11:28:43|0.2564
11:28:44|0.25639
11:28:45|0.25616
11:28:46|0.25618
11:28:47|0.25618
11:28:48|0.25618
11:28:49|0.25629
11:28:51|0.25612
11:28:52|0.25616
11:28:54|0.25644
11:28:55|0.25628
11:28:56|0.25637
11:28:56|0.25637
11:28:57|0.25659
11:28:59|0.257
11:29:00|0.257
11:29:01|0.25706
11:29:02|0.25675
11:29:03|0.25667
11:29:05|0.25707
11:29:05|0.25737
11:29:06|0.257
11:29:08|0.25705
11:29:09|0.257
11:29:10|0.25702
11:29:12|0.25701
11:29:12|0.25754
11:29:14|0.25702
11:29:16|0.25702
11:29:17|0.25737
11:29:18|0.25702
11:29:20|0.25705
11:29:20|0.25701
11:29:21|0.25701
11:29:22|0.25701
11:29:24|0.25701
11:29:25|0.257
11:29:26|0.257
11:29:27|0.25652
11:29:27|0.25661
11:29:29|0.25687
11:29:29|0.25701
11:29:30|0.25703
11:29:31|0.25718
11:29:32|0.25781
11:29:33|0.25799
11:29:34|0.25778
11:29:35|0.25771
11:29:36|0.25771
11:29:38|0.25735
11:29:38|0.25745
11:29:40|0.25771
11:29:42|0.25813
11:29:43|0.25826
11:29:43|0.25843
11:29:44|0.25843
11:29:45|0.25928
11:29:46|0.25928
11:29:47|0.25932
11:29:48|0.25985
11:29:49|0.2598
11:29:51|0.25939
11:29:52|0.26181
11:29:53|0.26089
11:29:54|0.26067
11:29:55|0.26066
11:29:56|0.26002
11:29:57|0.26001
11:29:58|0.26014
11:29:59|0.26019
11:30:00|0.26039
11:30:01|0.26074
11:30:03|0.2604
11:30:05|0.26039
11:30:06|0.26059
11:30:06|0.25899
11:30:08|0.25839
11:30:10|0.25901
11:30:11|0.25838
11:30:12|0.258
11:30:14|0.25725
11:30:15|0.25725
11:30:15|0.25785
11:30:16|0.25801
11:30:19|0.25847
11:30:19|0.25853
11:30:20|0.25853
11:30:22|0.25854
11:30:22|0.25912
11:30:23|0.25866
11:30:24|0.25908
11:30:25|0.25908
11:30:26|0.25908
11:30:28|0.25931
11:30:29|0.25909
11:30:29|0.2595
11:30:30|0.2595
11:30:31|0.25989
11:30:32|0.25983
11:30:33|0.26
11:30:34|0.25984
11:30:35|0.25986
11:30:36|0.25925
11:30:37|0.25956
11:30:39|0.25956
11:30:39|0.25956
11:30:40|0.2592
11:30:41|0.2592
11:30:42|0.2592
11:30:43|0.25874
11:30:44|0.25919
11:30:45|0.25881
11:30:46|0.25881
11:30:47|0.25913
11:30:48|0.25913
11:30:50|0.25913
11:30:50|0.2592
11:30:52|0.25965
11:30:53|0.25921
11:30:53|0.25953
11:30:54|0.25924
11:30:55|0.25927
11:30:56|0.25956
11:30:57|0.25951
11:30:59|0.25951
11:31:00|0.25947
11:31:01|0.25933
11:31:02|0.25933
11:31:03|0.25893
11:31:04|0.25893
11:31:06|0.25888
11:31:06|0.25841
11:31:08|0.25878
11:31:08|0.25876
11:31:09|0.25876
11:31:10|0.25876
11:31:13|0.258
11:31:14|0.25805
11:31:15|0.25845
11:31:16|0.25845
11:31:17|0.25845
11:31:18|0.25888
11:31:19|0.25841
11:31:20|0.25924
11:31:21|0.25933
11:31:22|0.25929
11:31:23|0.25936
11:31:24|0.25936
11:31:25|0.25991
11:31:26|0.25945
11:31:27|0.25945
11:31:28|0.2593
11:31:29|0.25991
11:31:30|0.25986
11:31:31|0.25974
11:31:32|0.25946
11:31:33|0.25981
11:31:35|0.25981
11:31:36|0.25975
11:31:37|0.25971
11:31:37|0.25945
11:31:38|0.26019
11:31:39|0.2601
11:31:40|0.26023
11:31:42|0.26023
11:31:42|0.26023
11:31:44|0.26025
11:31:44|0.26019
11:31:45|0.26019
11:31:46|0.26019
11:31:47|0.26019
11:31:48|0.25971
11:31:50|0.25975
11:31:50|0.25976
11:31:51|0.25975
11:31:53|0.25971
11:31:55|0.25975
11:31:56|0.25975
11:31:56|0.25975
11:31:57|0.25994
11:31:59|0.25994
11:31:59|0.25965
11:32:02|0.25975
11:32:02|0.25942
11:32:04|0.25942
11:32:05|0.26072
11:32:06|0.26072
11:32:08|0.25984
11:32:10|0.25958
11:32:10|0.25956
11:32:11|0.25956
11:32:12|0.25924
11:32:14|0.25952
11:32:14|0.25952
11:32:16|0.25952
11:32:17|0.25955
11:32:19|0.25924
11:32:20|0.25962
11:32:21|0.25964
11:32:22|0.25964
11:32:23|0.2595
11:32:24|0.2595
11:32:26|0.2596
11:32:26|0.25966
11:32:28|0.25966
11:32:29|0.26004
11:32:30|0.25972
11:32:30|0.25966
11:32:33|0.25968
11:32:34|0.25966
11:32:35|0.25966
11:32:36|0.25966
11:32:37|0.25966
11:32:38|0.25966
11:32:39|0.25966
11:32:40|0.26011
11:32:41|0.26025
11:32:42|0.25986
11:32:43|0.25986
11:32:44|0.25986
11:32:45|0.25986
11:32:46|0.25986
11:32:47|0.25986
11:32:48|0.25939
11:32:49|0.259
11:32:50|0.259
11:32:51|0.259
11:32:52|0.25908
11:32:53|0.25907
11:32:55|0.25986
11:32:56|0.25986
11:32:57|0.25871
11:32:57|0.25871
11:32:58|0.259
11:33:00|0.25945
11:33:01|0.25945
11:33:02|0.25902
11:33:02|0.25902
11:33:03|0.25903
11:33:05|0.25944
11:33:07|0.25825
11:33:08|0.25825
11:33:09|0.25868
11:33:10|0.25868
11:33:10|0.25912
11:33:12|0.25872
11:33:13|0.25872
11:33:14|0.25872
11:33:15|0.25882
11:33:17|0.25882
11:33:17|0.2584
11:33:19|0.25865
11:33:19|0.25819
11:33:20|0.25863
11:33:21|0.25863
11:33:22|0.25866
11:33:23|0.25817
11:33:24|0.25818
11:33:26|0.25867
11:33:26|0.25819
11:33:28|0.2582
11:33:28|0.2582
11:33:29|0.2582
11:33:31|0.25872
11:33:32|0.25847
11:33:33|0.25847
11:33:33|0.25847
11:33:35|0.25821
11:33:36|0.25846
11:33:37|0.25879
11:33:37|0.25942
11:33:38|0.25942
11:33:40|0.25942
11:33:40|0.25932
11:33:41|0.25932
11:33:42|0.25923
11:33:45|0.25943
11:33:45|0.25965
11:33:46|0.25935
11:33:47|0.25923
11:33:48|0.25923
11:33:49|0.25923
11:33:50|0.2588
11:33:52|0.25879
11:33:52|0.25898
11:33:53|0.25898
11:33:55|0.25898
11:33:56|0.25898
11:33:58|0.25898
11:33:58|0.25898
11:33:59|0.25898
11:34:00|0.25898
11:34:01|0.25898
11:34:02|0.25898
11:34:03|0.25866
11:34:04|0.25866
11:34:05|0.25866
11:34:06|0.25873
11:34:07|0.25865
11:34:08|0.25882
11:34:09|0.25882
11:34:10|0.25882
11:34:11|0.25882
11:34:12|0.25882
11:34:13|0.25884
11:34:14|0.25895
11:34:16|0.25898
11:34:17|0.25884
11:34:18|0.25884
11:34:19|0.25884
11:34:20|0.25884
11:34:21|0.25821
11:34:22|0.25824
11:34:23|0.25824
11:34:24|0.25897
11:34:25|0.25871
11:34:26|0.25849
11:34:27|0.25849
11:34:28|0.25849
11:34:29|0.25871
11:34:30|0.25883
11:34:31|0.25883
11:34:32|0.25883
11:34:33|0.25883
11:34:34|0.25862
11:34:35|0.25883
11:34:36|0.2589
11:34:37|0.2589
11:34:38|0.25889
11:34:40|0.25889
11:34:41|0.25889
11:34:41|0.25889
11:34:43|0.25889
11:34:43|0.25873
11:34:44|0.25873
11:34:46|0.25863
11:34:47|0.25863
11:34:48|0.25877
11:34:48|0.25879
11:34:49|0.25879
11:34:50|0.25874
11:34:51|0.25874
11:34:52|0.25897
11:34:53|0.25897
11:34:55|0.25897
11:34:56|0.2593
11:34:57|0.25932
11:34:58|0.25932
11:34:59|0.2606
11:35:00|0.26089
11:35:02|0.2601
11:35:02|0.2602
11:35:04|0.26047
11:35:06|0.26039
11:35:06|0.2604
11:35:08|0.26039
11:35:08|0.26035
11:35:09|0.26035
11:35:10|0.26064
11:35:12|0.26062
11:35:14|0.2601
11:35:15|0.25994
11:35:16|0.25989
11:35:16|0.25989
11:35:18|0.25972
11:35:19|0.26005
11:35:20|0.26
11:35:20|0.25997
11:35:23|0.26055
11:35:23|0.26002
11:35:25|0.26043
11:35:26|0.25956
11:35:26|0.25942
11:35:29|0.26013
11:35:29|0.25997
11:35:31|0.25995
11:35:31|0.25995
11:35:32|0.25992
11:35:33|0.25991
11:35:34|0.2599
11:35:35|0.25973
11:35:36|0.25933
11:35:37|0.2596
11:35:38|0.2596
11:35:39|0.25934
11:35:40|0.2594
11:35:42|0.25894
11:35:43|0.25879
11:35:44|0.25896
11:35:45|0.25896
11:35:46|0.25893
11:35:47|0.25874
11:35:47|0.25876
11:35:48|0.25834
11:35:50|0.25852
11:35:50|0.25842
11:35:51|0.25842
11:35:52|0.25842
11:35:53|0.25834
11:35:55|0.2583
11:35:55|0.25823
11:35:56|0.25824
11:35:57|0.25823
11:35:58|0.25823
11:35:59|0.2582
11:36:00|0.2582
11:36:02|0.25867
11:36:02|0.25867
11:36:03|0.25851
11:36:06|0.25853
11:36:07|0.25844
11:36:09|0.25846
11:36:09|0.25891
11:36:12|0.25841
11:36:12|0.25841
11:36:13|0.2589
11:36:14|0.259
11:36:15|0.25868
11:36:17|0.25868
11:36:17|0.25868
11:36:18|0.259
11:36:19|0.2587
11:36:21|0.25833
11:36:22|0.25755
11:36:24|0.25756
11:36:25|0.25755
11:36:26|0.25755
11:36:26|0.25699
11:36:27|0.25691
11:36:29|0.25685
11:36:31|0.25644
11:36:32|0.25664
11:36:32|0.2551
11:36:33|0.25631
11:36:35|0.25653
11:36:37|0.25566
11:36:37|0.2563
11:36:38|0.25937
11:36:39|0.2585
11:36:40|0.2593
11:36:41|0.25859
11:36:42|0.2592
11:36:43|0.25917
11:36:44|0.25842
11:36:45|0.25842
11:36:46|0.25862
11:36:47|0.258
11:36:48|0.258
11:36:49|0.25791
11:36:50|0.25786
11:36:51|0.25765
11:36:52|0.25755
11:36:53|0.25766
11:36:54|0.25766
11:36:55|0.25766
11:36:56|0.25739
11:36:57|0.25739
11:36:59|0.25742
11:37:01|0.25736
11:37:01|0.25726
11:37:02|0.25708
11:37:03|0.25671
11:37:04|0.25694
11:37:06|0.25627
11:37:07|0.2562
11:37:08|0.25637
11:37:09|0.25636
11:37:10|0.25627
11:37:11|0.25643
11:37:12|0.25631
11:37:13|0.25634
11:37:14|0.25752
11:37:15|0.257
11:37:16|0.25711
11:37:17|0.25724
11:37:18|0.25724
11:37:19|0.25678
11:37:20|0.25678
11:37:21|0.25678
11:37:22|0.25721
11:37:23|0.25698
11:37:24|0.25698
11:37:25|0.25683
11:37:26|0.25699
11:37:27|0.25668
11:37:28|0.25702
11:37:29|0.25701
11:37:30|0.25701
11:37:31|0.25676
11:37:32|0.25644
11:37:33|0.25725
11:37:35|0.25725
11:37:35|0.25655
11:37:37|0.25655
11:37:38|0.2569
11:37:40|0.25692
11:37:41|0.25676
11:37:41|0.25676
11:37:42|0.25676
11:37:44|0.25755
11:37:44|0.25767
11:37:45|0.25793
11:37:46|0.25793
11:37:48|0.25768
11:37:49|0.25734
11:37:50|0.25735
11:37:51|0.25816
11:37:52|0.25783
11:37:53|0.2582
11:37:54|0.25778
11:37:55|0.25792
11:37:56|0.25792
11:37:57|0.25783
11:37:58|0.258
11:37:59|0.25799
11:38:01|0.2576
11:38:01|0.2576
11:38:02|0.25787
11:38:04|0.25787
11:38:06|0.25782
11:38:06|0.25783
11:38:07|0.25759
11:38:08|0.25759
11:38:09|0.25759
11:38:10|0.25759
11:38:11|0.25689
11:38:14|0.25689
11:38:15|0.25688
11:38:16|0.25634
11:38:17|0.25634
11:38:18|0.25644
11:38:20|0.25644
11:38:21|0.2565
11:38:23|0.2565
11:38:23|0.25674
11:38:25|0.2567
11:38:26|0.25644
11:38:27|0.25644
11:38:28|0.25639
11:38:29|0.25639
11:38:30|0.25694
11:38:31|0.2577
11:38:32|0.2577
11:38:33|0.25745
11:38:35|0.25745
11:38:36|0.25745
11:38:37|0.25745
11:38:38|0.25728
11:38:38|0.25724
11:38:40|0.25724
11:38:40|0.25683
11:38:41|0.25683
11:38:43|0.25674
11:38:43|0.25674
11:38:44|0.25674
11:38:46|0.25671
11:38:47|0.25634
11:38:48|0.25647
11:38:50|0.25647
11:38:50|0.25647
11:38:51|0.25647
11:38:52|0.25647
11:38:53|0.25647
11:38:54|0.25666
11:38:56|0.25666
11:38:57|0.25641
11:38:57|0.25695
11:38:59|0.25695
11:38:59|0.25675
11:39:02|0.25671
11:39:02|0.25662
11:39:03|0.25656
11:39:04|0.25656
11:39:06|0.25656
11:39:06|0.25646
11:39:07|0.25646
11:39:08|0.25646
11:39:09|0.25599
11:39:10|0.25598
11:39:11|0.25572
11:39:12|0.25586
11:39:14|0.2559
11:39:15|0.25614
11:39:17|0.25626
11:39:17|0.25598
11:39:18|0.25637
11:39:20|0.25603
11:39:20|0.25603
11:39:22|0.25604
11:39:23|0.25604
11:39:24|0.2559
11:39:24|0.2559
11:39:26|0.25601
11:39:27|0.25601
11:39:27|0.2559
11:39:29|0.2559
11:39:29|0.25589
11:39:32|0.2559
11:39:32|0.25599
11:39:33|0.2559
11:39:34|0.2559
11:39:35|0.2559
11:39:37|0.2559
11:39:37|0.25594
11:39:39|0.25573
11:39:39|0.25573
11:39:40|0.25573
11:39:41|0.25576
11:39:42|0.2559
11:39:43|0.25589
11:39:44|0.25589
11:39:45|0.25578
11:39:46|0.25589
11:39:47|0.25571
11:39:49|0.25573
11:39:49|0.25589
11:39:50|0.25589
11:39:51|0.2559
11:39:52|0.25589
11:39:53|0.25589
11:39:54|0.25589
11:39:55|0.25589
11:39:56|0.25571
11:39:57|0.25589
11:39:58|0.25593
11:40:00|0.25593
11:40:00|0.25633
11:40:02|0.25625
11:40:03|0.25639
11:40:05|0.25639
11:40:07|0.25651
11:40:08|0.2567
11:40:08|0.2567
11:40:10|0.25662
11:40:12|0.25632
11:40:12|0.25632
11:40:13|0.25632
11:40:14|0.25632
11:40:15|0.25612
11:40:16|0.25612
11:40:17|0.25612
11:40:18|0.25632
11:40:20|0.2556
11:40:21|0.2556
11:40:22|0.25598
11:40:23|0.25593
11:40:24|0.25567
11:40:25|0.25569
11:40:26|0.25589
11:40:27|0.25566
11:40:28|0.25566
11:40:30|0.2557
11:40:30|0.25569
11:40:31|0.25569
11:40:32|0.25569
11:40:33|0.25594
11:40:35|0.25578
11:40:35|0.25555
11:40:36|0.25588
11:40:38|0.25588
11:40:40|0.25602
11:40:40|0.25602
11:40:41|0.25573
11:40:42|0.25578
11:40:43|0.25608
11:40:44|0.25608
11:40:45|0.25573
11:40:46|0.25573
11:40:47|0.25573
11:40:48|0.2562
11:40:49|0.2562
11:40:50|0.25577
11:40:51|0.25577
11:40:52|0.25577
11:40:53|0.25605
11:40:54|0.25603
11:40:56|0.25599
11:40:57|0.25599
11:40:58|0.256
11:40:59|0.25585
11:41:00|0.25649
11:41:01|0.2566
11:41:02|0.25661
11:41:04|0.2566
11:41:05|0.2566
11:41:07|0.25644
11:41:08|0.25643
11:41:09|0.25653
11:41:09|0.25653
11:41:10|0.25651
11:41:12|0.25649
11:41:13|0.25646
11:41:15|0.25645
11:41:16|0.25651
11:41:18|0.25687
11:41:18|0.25692
11:41:20|0.25693
11:41:21|0.25694
11:41:22|0.25695
11:41:23|0.25687
11:41:24|0.25703
11:41:25|0.25729
11:41:26|0.2576
11:41:27|0.25766
11:41:29|0.25769
11:41:29|0.25768
11:41:31|0.25784
11:41:32|0.2579
11:41:33|0.258
11:41:34|0.25809
11:41:35|0.25791
11:41:36|0.25798
11:41:37|0.258
11:41:38|0.25816
11:41:39|0.25793
11:41:40|0.25821
11:41:41|0.25795
11:41:42|0.25808
11:41:43|0.25821
11:41:44|0.258
11:41:45|0.2581
11:41:46|0.25821
11:41:47|0.25863
11:41:48|0.25859
11:41:49|0.25862
11:41:50|0.25861
11:41:51|0.2587
11:41:52|0.25892
11:41:53|0.259
11:41:54|0.25899
11:41:55|0.25881
11:41:56|0.25881
11:41:57|0.25863
11:41:58|0.25854
11:41:59|0.25843
11:42:00|0.25825
11:42:01|0.25862
11:42:02|0.25862
11:42:03|0.2583
11:42:05|0.25812
11:42:05|0.25792
11:42:08|0.258
11:42:09|0.258
11:42:11|0.25819
11:42:11|0.25822
11:42:12|0.25837
11:42:13|0.25837
11:42:15|0.258
11:42:16|0.25781
11:42:17|0.25762
11:42:18|0.25778
11:42:19|0.25766
11:42:21|0.25761
11:42:22|0.25761
11:42:22|0.25786
11:42:24|0.25799
11:42:25|0.25776
11:42:25|0.25949
11:42:26|0.25891
11:42:27|0.25858
11:42:30|0.25858
11:42:30|0.25883
11:42:31|0.25866
11:42:32|0.25867
11:42:33|0.25843
11:42:34|0.25843
11:42:35|0.2584
11:42:36|0.25818
11:42:37|0.25818
11:42:38|0.25843
11:42:40|0.25843
11:42:41|0.25852
11:42:42|0.25866
11:42:43|0.25859
11:42:44|0.25859
11:42:46|0.25851
11:42:47|0.25853
11:42:48|0.25853
11:42:48|0.25853
11:42:50|0.25788
11:42:50|0.25796
11:42:52|0.25801
11:42:52|0.25838
11:42:54|0.25832
11:42:55|0.25827
11:42:55|0.25828
11:42:57|0.25828
11:42:58|0.25828
11:42:59|0.25828
11:43:00|0.25828
11:43:01|0.25828
11:43:03|0.25812
11:43:05|0.25823
11:43:05|0.25807
11:43:07|0.25811
11:43:09|0.25823
11:43:11|0.25823
11:43:13|0.25823
11:43:13|0.25822
11:43:15|0.25828
11:43:16|0.25836
11:43:17|0.25837
11:43:18|0.25837
11:43:19|0.25858
11:43:20|0.25851
11:43:21|0.25852
11:43:23|0.25843
11:43:25|0.25835
11:43:25|0.25827
11:43:26|0.25827
11:43:28|0.25827
11:43:29|0.25827
11:43:30|0.25852
11:43:31|0.25852
11:43:32|0.25852
11:43:33|0.2584
11:43:34|0.2584
11:43:35|0.2584
11:43:36|0.2584
11:43:37|0.25894
11:43:38|0.25884
11:43:39|0.25854
11:43:40|0.25872
11:43:41|0.25842
11:43:42|0.25838
11:43:43|0.25859
11:43:44|0.25879
11:43:46|0.25874
11:43:47|0.2586
11:43:48|0.25832
11:43:49|0.25838
11:43:49|0.2585
11:43:51|0.25828
11:43:51|0.25846
11:43:52|0.25852
11:43:54|0.25827
11:43:54|0.25827
11:43:55|0.25801
11:43:57|0.25801
11:43:57|0.25801
11:43:58|0.25812
11:44:00|0.258
11:44:01|0.258
11:44:01|0.258
11:44:03|0.25811
11:44:03|0.25811
11:44:06|0.258
11:44:06|0.25801
11:44:08|0.25801
11:44:10|0.25801
11:44:10|0.258
11:44:12|0.258
11:44:13|0.258
11:44:14|0.258
11:44:15|0.25811
11:44:16|0.25779
11:44:17|0.25793
11:44:19|0.25766
11:44:20|0.25793
11:44:22|0.25793
11:44:24|0.25793
11:44:25|0.25793
11:44:25|0.2578
11:44:26|0.2578
11:44:27|0.2578
11:44:28|0.2578
11:44:29|0.2578
11:44:30|0.2578
11:44:32|0.25785
11:44:33|0.25793
11:44:34|0.25776
11:44:35|0.25775
11:44:36|0.25766
11:44:37|0.25742
11:44:38|0.25742
11:44:39|0.25742
11:44:40|0.25742
11:44:41|0.25708
11:44:42|0.25742
11:44:44|0.25748
11:44:45|0.25767
11:44:45|0.25767
11:44:47|0.25788
11:44:47|0.258
11:44:49|0.258
11:44:50|0.25789
11:44:50|0.25786
11:44:52|0.25786
11:44:53|0.25786
11:44:54|0.25786
11:44:55|0.25786
11:44:56|0.258
11:44:56|0.25786
11:44:57|0.25786
11:44:58|0.25791
11:45:00|0.25795
11:45:00|0.25768
11:45:01|0.25769
11:45:03|0.25769
11:45:03|0.25769
11:45:04|0.25769
11:45:07|0.25769
11:45:07|0.25769
11:45:09|0.25743
11:45:10|0.25743
11:45:11|0.25714
11:45:12|0.25714
11:45:13|0.25718
11:45:14|0.25718
11:45:16|0.2571
11:45:18|0.25738
11:45:18|0.25759
11:45:21|0.25823
11:45:21|0.25816
11:45:23|0.25816
11:45:23|0.25802
11:45:24|0.25785
11:45:26|0.25785
11:45:26|0.25785
11:45:27|0.2581
11:45:28|0.2581
11:45:30|0.25899
11:45:31|0.25842
11:45:31|0.25832
11:45:32|0.25832
11:45:33|0.25803
11:45:34|0.25803
11:45:36|0.25788
11:45:37|0.25805
11:45:39|0.25801
11:45:39|0.258
11:45:40|0.25806
11:45:41|0.25806
11:45:42|0.25806
11:45:43|0.25808
11:45:44|0.25825
11:45:45|0.25825
11:45:46|0.25824
11:45:47|0.25803
11:45:48|0.25794
11:45:49|0.25794
11:45:50|0.25803
11:45:51|0.25847
11:45:52|0.25775
11:45:53|0.25812
11:45:55|0.25811
11:45:56|0.25775
11:45:57|0.25822
11:45:58|0.25892
11:45:59|0.25892
11:46:00|0.2585
11:46:01|0.25922
11:46:02|0.25922
11:46:03|0.25877
11:46:04|0.25811
11:46:05|0.25851
11:46:06|0.25804
11:46:07|0.25804
11:46:09|0.25854
11:46:09|0.25851
11:46:12|0.25852
11:46:12|0.25815
11:46:13|0.25838
11:46:15|0.25835
11:46:15|0.25853
11:46:17|0.259
11:46:17|0.25898
11:46:20|0.25961
11:46:20|0.26006
11:46:21|0.26006
11:46:22|0.25953
11:46:24|0.25948
11:46:25|0.25937
11:46:26|0.25911
11:46:27|0.25928
11:46:28|0.25902
11:46:29|0.25919
11:46:31|0.25918
11:46:31|0.25862
11:46:32|0.25886
11:46:33|0.25914
11:46:34|0.25914
11:46:35|0.25914
11:46:36|0.25909
11:46:37|0.25909
11:46:38|0.25909
11:46:39|0.25963
11:46:40|0.25963
11:46:41|0.25963
11:46:42|0.25959
11:46:43|0.25922
11:46:45|0.259
11:46:46|0.259
11:46:46|0.259
11:46:47|0.25897
11:46:48|0.259
11:46:49|0.25901
11:46:51|0.25901
11:46:51|0.25901
11:46:52|0.25901
11:46:53|0.25894
11:46:54|0.25894
11:46:55|0.25895
11:46:57|0.25895
11:46:57|0.25914
11:46:58|0.25914
11:46:59|0.25935
11:47:00|0.25935
11:47:01|0.25935
11:47:03|0.25935
11:47:03|0.25925
11:47:06|0.25925
11:47:06|0.2589
11:47:07|0.259
11:47:09|0.25939
11:47:11|0.259
11:47:12|0.259
11:47:14|0.259
11:47:15|0.259
11:47:17|0.259
11:47:17|0.25938
11:47:18|0.25938
11:47:19|0.25938
11:47:21|0.25911
11:47:22|0.25881
11:47:23|0.25881
11:47:24|0.2593
11:47:26|0.25917
11:47:28|0.25917
11:47:28|0.25917
11:47:29|0.25917
11:47:30|0.25917
11:47:31|0.25915
11:47:32|0.25915
11:47:33|0.25874
11:47:34|0.25874
11:47:36|0.25839
11:47:36|0.25839
11:47:37|0.25864
11:47:39|0.25864
11:47:39|0.25883
11:47:40|0.25883
11:47:42|0.25847
11:47:42|0.25846
11:47:43|0.25846
11:47:45|0.25846
11:47:45|0.25846
11:47:46|0.25846
11:47:48|0.25879
11:47:48|0.25879
11:47:49|0.25879
11:47:51|0.25857
11:47:51|0.25879
11:47:52|0.25857
11:47:53|0.25857
11:47:54|0.25857
11:47:55|0.25857
11:47:56|0.2588
11:47:57|0.25884
11:47:58|0.25884
11:47:59|0.25884
11:48:00|0.25874
11:48:01|0.25859
11:48:02|0.25897
11:48:03|0.25897
11:48:05|0.25858
11:48:05|0.25858
11:48:07|0.25881
11:48:08|0.25881
11:48:10|0.25881
11:48:10|0.25877
11:48:12|0.25885
11:48:14|0.25885
11:48:14|0.2593
11:48:16|0.25896
11:48:17|0.25928
11:48:19|0.25894
11:48:21|0.25894
11:48:21|0.25894
11:48:23|0.25894
11:48:24|0.25893
11:48:25|0.25893
11:48:26|0.25893
11:48:27|0.25905
11:48:29|0.25931
11:48:30|0.25959
11:48:30|0.25992
11:48:31|0.25936
11:48:33|0.2597
11:48:34|0.25969
11:48:35|0.2596
11:48:36|0.2596
11:48:37|0.25962
11:48:38|0.25962
11:48:39|0.26
11:48:40|0.26
11:48:41|0.26
11:48:42|0.26
11:48:43|0.25975
11:48:44|0.26
11:48:45|0.26
11:48:46|0.26003
11:48:47|0.2596
11:48:49|0.25965
11:48:50|0.25965
11:48:50|0.25945
11:48:51|0.25958
11:48:53|0.25958
11:48:53|0.2596
11:48:54|0.25976
11:48:55|0.25976
11:48:57|0.25976
11:48:57|0.25998
11:48:58|0.25996
11:48:59|0.25996
11:49:01|0.25996
11:49:01|0.25992
11:49:03|0.25995
11:49:03|0.25995
11:49:04|0.25986
11:49:05|0.26041
11:49:07|0.26016
11:49:08|0.26055
11:49:08|0.26054
11:49:10|0.26041
11:49:12|0.26041
11:49:12|0.26046
11:49:14|0.26054
11:49:15|0.26029
11:49:16|0.2604
11:49:17|0.26017
11:49:19|0.26036
11:49:21|0.26017
11:49:23|0.26029
11:49:24|0.26029
11:49:24|0.26029
11:49:25|0.26022
11:49:26|0.26022
11:49:27|0.26022
11:49:28|0.26022
11:49:29|0.26022
11:49:30|0.26022
11:49:31|0.26022
11:49:32|0.26034
11:49:33|0.26041
11:49:34|0.26041
11:49:35|0.26035
11:49:37|0.26032
11:49:37|0.26032
11:49:38|0.26032
11:49:39|0.26032
11:49:40|0.26001
11:49:41|0.26001
11:49:42|0.26035
11:49:43|0.26035
11:49:44|0.26034
11:49:45|0.26034
11:49:46|0.26034
11:49:47|0.26034
11:49:48|0.2603
11:49:49|0.2603
11:49:51|0.2603
11:49:51|0.26006
11:49:52|0.26009
11:49:53|0.26009
11:49:54|0.26009
11:49:55|0.26009
11:49:56|0.25942
11:49:57|0.2598
11:49:58|0.25975
11:49:59|0.26019
11:50:00|0.25988
11:50:01|0.26052
11:50:02|0.26052
11:50:03|0.25999
11:50:04|0.25999
11:50:05|0.26012
11:50:06|0.26015
11:50:08|0.26015
11:50:08|0.26016
11:50:09|0.26016
11:50:10|0.25987
11:50:12|0.25987
11:50:13|0.25987
11:50:14|0.25891
11:50:15|0.25884
11:50:17|0.25961
11:50:19|0.25981
11:50:20|0.25981
11:50:21|0.25962
11:50:22|0.25998
11:50:23|0.26011
11:50:25|0.26
11:50:26|0.2598
11:50:28|0.25961
11:50:29|0.25961
11:50:29|0.25974
11:50:30|0.25972
11:50:31|0.25972
11:50:32|0.25961
11:50:35|0.25961
11:50:35|0.25942
11:50:36|0.25942
11:50:37|0.25955
11:50:38|0.2596
11:50:39|0.25943
11:50:40|0.25943
11:50:41|0.25942
11:50:42|0.25952
11:50:43|0.25952
11:50:44|0.25952
11:50:45|0.25942
11:50:46|0.25915
11:50:47|0.2594
11:50:48|0.25905
11:50:49|0.25886
11:50:50|0.25922
11:50:51|0.25921
11:50:52|0.25935
11:50:53|0.25935
11:50:54|0.25935
11:50:55|0.25935
11:50:56|0.25919
11:50:57|0.25905
11:50:58|0.2598
11:50:59|0.2598
11:51:00|0.2598
11:51:01|0.2598
11:51:02|0.2598
11:51:03|0.25921
11:51:04|0.25921
11:51:05|0.25922
11:51:06|0.25922
11:51:07|0.25922
11:51:08|0.25938
11:51:09|0.25955
11:51:10|0.25955
11:51:12|0.25956
11:51:14|0.25956
11:51:14|0.25951
11:51:17|0.25929
11:51:17|0.25932
11:51:18|0.25932
11:51:19|0.25932
11:51:21|0.25977
11:51:22|0.25977
11:51:23|0.25945
11:51:24|0.25951
11:51:25|0.25951
11:51:27|0.25952
11:51:28|0.25952
11:51:29|0.25955
11:51:30|0.25955
11:51:30|0.25955
11:51:31|0.25955
11:51:32|0.25955
11:51:34|0.25903
11:51:35|0.25951
11:51:36|0.25951
11:51:36|0.25951
11:51:38|0.25951
11:51:38|0.25936
11:51:39|0.2595
11:51:40|0.2595
11:51:41|0.2595
11:51:43|0.2595
11:51:44|0.25933
11:51:45|0.25933
11:51:47|0.25933
11:51:48|0.25937
11:51:48|0.25932
11:51:49|0.25932
11:51:50|0.25932
11:51:51|0.25932
11:51:52|0.25937
11:51:53|0.25936
11:51:54|0.2592
11:51:55|0.2592
11:51:56|0.25919
11:51:58|0.25919
11:51:58|0.25919
11:51:59|0.25919
11:52:01|0.25919
11:52:01|0.25919
11:52:02|0.25902
11:52:04|0.25902
11:52:05|0.25902
11:52:05|0.25905
11:52:07|0.25801
11:52:08|0.2582
11:52:09|0.2582
11:52:09|0.25818
11:52:11|0.25821
11:52:11|0.25821
11:52:13|0.25812
11:52:15|0.25786
11:52:16|0.25786
11:52:18|0.25766
11:52:18|0.25716
11:52:20|0.25716
11:52:21|0.25754
11:52:21|0.25716
11:52:23|0.25734
11:52:24|0.25711
11:52:24|0.25711
11:52:27|0.25711
11:52:27|0.25711
11:52:28|0.25711
11:52:30|0.25711
11:52:30|0.25711
11:52:33|0.25759
11:52:34|0.25715
11:52:35|0.25718
11:52:35|0.25718
11:52:37|0.25718
11:52:38|0.25719
11:52:38|0.25719
11:52:40|0.2572
11:52:41|0.2572
11:52:42|0.2572
11:52:43|0.2572
11:52:44|0.25711
11:52:45|0.2576
11:52:46|0.2576
11:52:47|0.25774
11:52:48|0.25726
11:52:49|0.25777
11:52:50|0.25757
11:52:51|0.25758
11:52:52|0.25758
11:52:53|0.25744
11:52:54|0.25744
11:52:55|0.25744
11:52:56|0.25757
11:52:57|0.25717
11:52:58|0.25754
11:52:59|0.25754
11:53:00|0.25769
11:53:01|0.25758
11:53:03|0.25758
11:53:04|0.25734
11:53:05|0.25734
11:53:06|0.25734
11:53:07|0.25748
11:53:08|0.25748
11:53:09|0.25719
11:53:10|0.25719
11:53:11|0.25749
11:53:12|0.25749
11:53:14|0.25753
11:53:14|0.25747
11:53:16|0.25719
11:53:17|0.25719
11:53:18|0.25719
11:53:19|0.257
11:53:20|0.25696
11:53:21|0.25696
11:53:22|0.25696
11:53:23|0.25696
11:53:24|0.25698
11:53:24|0.25667
11:53:26|0.25679
11:53:27|0.25691
11:53:27|0.25693
11:53:29|0.25693
11:53:30|0.25693
11:53:30|0.25657
11:53:32|0.25689
11:53:33|0.2569
11:53:33|0.25652
11:53:34|0.25652
11:53:36|0.25685
11:53:36|0.25696
11:53:38|0.2569
11:53:39|0.25689
11:53:39|0.25694
11:53:40|0.25694
11:53:42|0.25694
11:53:43|0.25694
11:53:44|0.25694
11:53:44|0.25694
11:53:45|0.25689
11:53:47|0.25658
11:53:47|0.25658
11:53:49|0.25658
11:53:49|0.25652
11:53:50|0.25653
11:53:51|0.25653
11:53:52|0.25653
11:53:53|0.25669
11:53:54|0.25653
11:53:56|0.25653
11:53:57|0.25653
11:53:58|0.25692
11:53:58|0.25692
11:54:00|0.25681
11:54:01|0.25652
11:54:02|0.25652
11:54:03|0.25652
11:54:04|0.25652
11:54:05|0.25782
11:54:06|0.25804
11:54:07|0.25742
11:54:09|0.25742
11:54:10|0.25792
11:54:10|0.25792
11:54:12|0.25792
11:54:13|0.25742
11:54:14|0.25749
11:54:16|0.2571
11:54:16|0.2571
11:54:19|0.25652
11:54:20|0.25731
11:54:20|0.25731
11:54:22|0.25731
11:54:23|0.25709
11:54:24|0.25664
11:54:25|0.25664
11:54:26|0.25674
11:54:28|0.25714
11:54:28|0.25719
11:54:30|0.25723
11:54:31|0.25721
11:54:32|0.2572
11:54:33|0.2572
11:54:34|0.25742
11:54:35|0.2575
11:54:36|0.2575
11:54:37|0.2575
11:54:38|0.25801
11:54:39|0.25788
11:54:41|0.25718
11:54:42|0.25742
11:54:43|0.25734
11:54:43|0.2577
11:54:44|0.2577
11:54:45|0.25768
11:54:47|0.25748
11:54:47|0.25743
11:54:48|0.25743
11:54:49|0.25758
11:54:50|0.25758
11:54:51|0.25758
11:54:52|0.25758
11:54:53|0.25758
11:54:54|0.25758
11:54:56|0.25731
11:54:56|0.25731
11:54:58|0.25731
11:54:58|0.25743
11:54:59|0.2572
11:55:02|0.2572
11:55:02|0.2572
11:55:03|0.2572
11:55:05|0.25739
11:55:06|0.25732
11:55:06|0.25712
11:55:08|0.25712
11:55:08|0.25712
11:55:09|0.257
11:55:11|0.2572
11:55:11|0.2572
11:55:13|0.2572
11:55:14|0.2572
11:55:14|0.2572
11:55:16|0.25722
11:55:18|0.25748
11:55:19|0.25775
11:55:19|0.25788
11:55:22|0.25765
11:55:22|0.25765
11:55:23|0.25765
11:55:26|0.25765
11:55:26|0.2577
11:55:28|0.2577
11:55:29|0.25761
11:55:30|0.25765
11:55:31|0.25769
11:55:32|0.25769
11:55:33|0.25749
11:55:34|0.25768
11:55:35|0.25768
11:55:36|0.25717
11:55:37|0.25717
11:55:38|0.25717
11:55:39|0.25717
11:55:40|0.2576
11:55:41|0.2576
11:55:42|0.2576
11:55:43|0.25765
11:55:44|0.25765
11:55:45|0.2576
11:55:46|0.2576
11:55:47|0.2576
11:55:48|0.2576
11:55:49|0.2576
11:55:50|0.2576
11:55:51|0.2576
11:55:52|0.2576
11:55:53|0.25739
11:55:54|0.25739
11:55:55|0.25739
11:55:56|0.25818
11:55:57|0.25818
11:55:58|0.25818
11:55:59|0.25818
11:56:00|0.25813
11:56:01|0.25813
11:56:02|0.25778
11:56:03|0.25778
11:56:04|0.25758
11:56:05|0.258
11:56:06|0.25778
11:56:07|0.25778
11:56:08|0.25778
11:56:10|0.25778
11:56:11|0.25778
11:56:12|0.25758
11:56:13|0.25758
11:56:14|0.25759
11:56:15|0.25759
11:56:15|0.25759
11:56:18|0.25776
11:56:18|0.25776
11:56:20|0.25776
11:56:22|0.25776
11:56:23|0.257
11:56:23|0.257
11:56:25|0.25732
11:56:26|0.25732
11:56:27|0.2573
11:56:29|0.2573
11:56:30|0.25734
11:56:30|0.25734
11:56:31|0.25735
11:56:33|0.25737
11:56:34|0.25778
11:56:34|0.25778
11:56:35|0.25778
11:56:38|0.25778
11:56:38|0.25778
11:56:39|0.25778
11:56:40|0.25778
11:56:41|0.25778
11:56:43|0.25776
11:56:44|0.25776
11:56:45|0.25776
11:56:46|0.25755
11:56:47|0.2577
11:56:48|0.25769
11:56:49|0.25769
11:56:50|0.25769
11:56:51|0.25769
11:56:52|0.25753
11:56:53|0.25751
11:56:55|0.25739
11:56:55|0.25739
11:56:57|0.25739
11:56:57|0.25862
11:56:59|0.25915
11:57:00|0.25955
11:57:01|0.25986
11:57:01|0.25986
11:57:04|0.25954
11:57:05|0.25994
11:57:05|0.25945
11:57:06|0.2593
11:57:08|0.2593
11:57:08|0.2593
11:57:10|0.25912
11:57:10|0.25901
11:57:11|0.25901
11:57:13|0.25902
11:57:14|0.259
11:57:15|0.259
11:57:16|0.259
11:57:17|0.25851
11:57:18|0.2585
11:57:20|0.2585
11:57:21|0.25841
11:57:22|0.25835
11:57:23|0.25811
11:57:24|0.25786
11:57:25|0.25786
11:57:26|0.25777
11:57:27|0.25793
11:57:28|0.25792
11:57:29|0.25753
11:57:30|0.25748
11:57:31|0.25771
11:57:32|0.25771
11:57:33|0.25766
11:57:34|0.25766
11:57:35|0.25779
11:57:36|0.25851
11:57:37|0.25842
11:57:39|0.25823
11:57:39|0.2583
11:57:40|0.2583
11:57:41|0.2583
11:57:42|0.2583
11:57:43|0.2583
11:57:44|0.25887
11:57:45|0.25887
11:57:46|0.25795
11:57:47|0.25795
11:57:48|0.25795
11:57:49|0.25821
11:57:50|0.25872
11:57:51|0.25873
11:57:52|0.25916
11:57:54|0.25875
11:57:55|0.25875
11:57:56|0.25875
11:57:57|0.25916
11:57:58|0.25909
11:57:59|0.25904
11:58:00|0.25848
11:58:01|0.2585
11:58:02|0.25851
11:58:03|0.2583
11:58:04|0.25821
11:58:05|0.25817
11:58:06|0.25817
11:58:07|0.25829
11:58:08|0.2583
11:58:09|0.258
11:58:10|0.258
11:58:11|0.25931
11:58:12|0.25913
11:58:13|0.25913
11:58:14|0.25913
11:58:15|0.25913
11:58:16|0.25913
11:58:17|0.2593
11:58:19|0.25947
11:58:19|0.25943
11:58:21|0.2591
11:58:22|0.2591
11:58:24|0.26051
11:58:24|0.26033
11:58:25|0.25955
11:58:27|0.26031
11:58:28|0.26033
11:58:28|0.25972
11:58:30|0.25942
11:58:31|0.25948
11:58:32|0.25948
11:58:34|0.25936
11:58:34|0.25959
11:58:35|0.26
11:58:36|0.26027
11:58:37|0.26014
11:58:39|0.25972
11:58:40|0.26021
11:58:41|0.26011
11:58:42|0.26011
11:58:43|0.25941
11:58:44|0.26019
11:58:45|0.26011
11:58:46|0.25978
11:58:47|0.25984
11:58:48|0.2599
11:58:49|0.2599
11:58:50|0.2599
11:58:51|0.2599
11:58:52|0.25982
11:58:53|0.25982
11:58:54|0.25978
11:58:55|0.25935
11:58:56|0.25935
11:58:57|0.25935
11:58:58|0.25935
11:58:59|0.25935
11:59:00|0.25935
11:59:01|0.25925
11:59:02|0.25925
11:59:03|0.25961
11:59:04|0.2599
11:59:05|0.2599
11:59:07|0.2599
11:59:09|0.2599
11:59:10|0.2599
11:59:11|0.2599
11:59:12|0.25953
11:59:13|0.25954
11:59:14|0.25932
11:59:15|0.25932
11:59:15|0.25961
11:59:17|0.25961
11:59:17|0.25961
11:59:18|0.25961
11:59:21|0.25961
11:59:22|0.25961
11:59:23|0.25961
11:59:23|0.25948
11:59:24|0.25948
11:59:26|0.25916
11:59:27|0.25961
11:59:28|0.25961
11:59:29|0.25944
11:59:30|0.25969
11:59:31|0.25985
11:59:32|0.25985
11:59:33|0.25988
11:59:34|0.25912
11:59:35|0.25912
11:59:36|0.25912
11:59:37|0.25912
11:59:38|0.25961
11:59:39|0.25961
11:59:40|0.25961
11:59:41|0.25961
11:59:42|0.25935
11:59:43|0.25935
11:59:44|0.25932
11:59:45|0.25932
11:59:46|0.25932
11:59:47|0.25932
11:59:48|0.25932
11:59:49|0.25932
11:59:50|0.25932
11:59:51|0.25912
11:59:52|0.25912
11:59:53|0.25912
11:59:54|0.25912
11:59:55|0.25912
11:59:56|0.25996
11:59:57|0.25938
11:59:58|0.25935
11:59:59|0.25952
12:00:00|0.25923
12:00:01|0.25923
12:00:02|0.25919
12:00:03|0.25937
12:00:04|0.2591
12:00:05|0.25935
12:00:07|0.2591
12:00:08|0.25939
12:00:09|0.25938
12:00:09|0.25938
12:00:11|0.25938
12:00:13|0.25938
12:00:14|0.2583
12:00:15|0.2583
12:00:16|0.258
12:00:17|0.25793
12:00:18|0.25812
12:00:19|0.25798
12:00:20|0.25798
12:00:21|0.25857
12:00:23|0.25882
12:00:25|0.25854
12:00:26|0.25875
12:00:27|0.25855
12:00:28|0.25894
12:00:29|0.25816
12:00:31|0.25822
12:00:31|0.25903
12:00:33|0.25909
12:00:34|0.25883
12:00:36|0.25985
12:00:36|0.25987
12:00:38|0.25982
12:00:38|0.26001
12:00:40|0.25911
12:00:41|0.25827
12:00:42|0.25859
12:00:43|0.25828
12:00:44|0.25858
12:00:45|0.25909
12:00:46|0.25908
12:00:47|0.26016
12:00:48|0.25947
12:00:49|0.25946
12:00:50|0.25982
12:00:52|0.25982
12:00:53|0.25864
12:00:54|0.25952
12:00:56|0.25877
12:00:57|0.25954
12:00:58|0.25954
12:00:58|0.25954
12:01:00|0.25953
12:01:01|0.25953
12:01:02|0.25953
12:01:03|0.25953
12:01:04|0.25912
12:01:05|0.25912
12:01:07|0.25942
12:01:07|0.25942
12:01:08|0.25942
12:01:09|0.25907
12:01:10|0.25884
12:01:11|0.25942
12:01:12|0.25942
12:01:13|0.2594
12:01:14|0.2594
12:01:15|0.2594
12:01:16|0.25942
12:01:18|0.25942
12:01:18|0.25942
12:01:19|0.25942
12:01:20|0.25942
12:01:22|0.25935
12:01:23|0.2595
12:01:25|0.25931
12:01:27|0.25925
12:01:28|0.25905
12:01:29|0.25906
12:01:30|0.25906
12:01:31|0.25906
12:01:32|0.25906
12:01:34|0.25887
12:01:35|0.25891
12:01:36|0.25891
12:01:37|0.25891
12:01:38|0.25891
12:01:39|0.25925
12:01:40|0.25925
12:01:41|0.25923
12:01:42|0.25921
12:01:44|0.25887
12:01:45|0.25887
12:01:47|0.25887
12:01:47|0.25911
12:01:48|0.2585
12:01:49|0.2585
12:01:50|0.25852
12:01:51|0.25852
12:01:53|0.25853
12:01:53|0.25874
12:01:54|0.25873
12:01:55|0.25873
12:01:56|0.25873
12:01:57|0.25873
12:01:58|0.25895
12:01:59|0.25841
12:02:01|0.25857
12:02:02|0.25857
12:02:03|0.25831
12:02:04|0.25868
12:02:05|0.25857
12:02:06|0.25881
12:02:07|0.25884
12:02:08|0.25879
12:02:10|0.25852
12:02:10|0.25853
12:02:12|0.25854
12:02:12|0.25854
12:02:13|0.25854
12:02:15|0.25859
12:02:16|0.25859
12:02:18|0.25874
12:02:18|0.25874
12:02:20|0.25874
12:02:20|0.25824
12:02:22|0.25876
12:02:24|0.2588
12:02:26|0.2583
12:02:27|0.2587
12:02:29|0.25867
12:02:31|0.2587
12:02:32|0.2587
12:02:34|0.25835
12:02:35|0.25835
12:02:36|0.25835
12:02:37|0.25835
12:02:38|0.25861
12:02:39|0.25861
12:02:40|0.2588
12:02:41|0.2588
12:02:42|0.25879
12:02:43|0.25879
12:02:44|0.25877
12:02:45|0.25877
12:02:46|0.25877
12:02:48|0.25877
12:02:49|0.25847
12:02:50|0.25847
12:02:51|0.25955
12:02:52|0.25962
12:02:53|0.25962
12:02:54|0.25962
12:02:55|0.25962
12:02:56|0.25937
12:02:57|0.2601
12:02:58|0.2601
12:02:59|0.2601
12:03:01|0.2601
12:03:01|0.26009
12:03:02|0.2601
12:03:04|0.2601
12:03:05|0.2601
12:03:06|0.2601
12:03:07|0.25984
12:03:08|0.26
12:03:09|0.26009
12:03:10|0.2601
12:03:11|0.2601
12:03:12|0.25989
12:03:13|0.25984
12:03:14|0.26007
12:03:15|0.26
12:03:16|0.25912
12:03:17|0.25982
12:03:19|0.25964
12:03:20|0.25964
12:03:21|0.2592
12:03:22|0.2592
12:03:23|0.25976
12:03:25|0.25976
12:03:26|0.25976
12:03:26|0.25912
12:03:28|0.25979
12:03:30|0.25976
12:03:31|0.25975
12:03:32|0.25975
12:03:33|0.25924
12:03:34|0.25975
12:03:35|0.25927
12:03:36|0.25927
12:03:37|0.25927
12:03:39|0.25927
12:03:40|0.25975
12:03:41|0.25976
12:03:42|0.25976
12:03:42|0.25976
12:03:45|0.25976
12:03:45|0.25976
12:03:47|0.25976
12:03:48|0.2597
12:03:49|0.25976
12:03:50|0.25976
12:03:51|0.25975
12:03:52|0.25975
12:03:53|0.25975
12:03:54|0.25976
12:03:55|0.25975
12:03:56|0.25975
12:03:57|0.25975
12:03:58|0.25976
12:04:00|0.25976
12:04:01|0.25975
12:04:01|0.25971
12:04:03|0.25971
12:04:04|0.25971
12:04:05|0.25971
12:04:06|0.25972
12:04:07|0.25928
12:04:08|0.25965
12:04:09|0.25965
12:04:10|0.25967
12:04:11|0.2597
12:04:12|0.25971
12:04:13|0.25971
12:04:14|0.25971
12:04:15|0.25971
12:04:16|0.25971
12:04:17|0.25971
12:04:18|0.25972
12:04:19|0.25972
12:04:20|0.25972
12:04:21|0.25972
12:04:22|0.25972
12:04:23|0.25972
12:04:24|0.25952
12:04:26|0.25952
12:04:26|0.25952
12:04:28|0.25972
12:04:29|0.25972
12:04:30|0.25972
12:04:32|0.25988
12:04:33|0.25988
12:04:34|0.25988
12:04:36|0.25988
12:04:37|0.25973
12:04:38|0.25988
12:04:39|0.25988
12:04:39|0.25988
12:04:41|0.26018
12:04:42|0.26012
12:04:43|0.26026
12:04:44|0.26012
12:04:44|0.26012
12:04:46|0.26025
12:04:47|0.26012
12:04:48|0.26015
12:04:49|0.26083
12:04:50|0.26084
12:04:51|0.26084
12:04:52|0.26084
12:04:53|0.2605
12:04:53|0.26084
12:04:55|0.26083
12:04:56|0.26084
12:04:57|0.26084
12:04:58|0.26096
12:04:58|0.26123
12:05:00|0.26123
12:05:01|0.26123
12:05:02|0.26035
12:05:03|0.26096
12:05:04|0.26097
12:05:05|0.26129
12:05:05|0.26129
12:05:07|0.26129
12:05:07|0.26129
12:05:09|0.26127
12:05:10|0.261
12:05:11|0.26129
12:05:13|0.26129
12:05:14|0.26129
12:05:15|0.26129
12:05:16|0.26101
12:05:16|0.26129
12:05:18|0.26101
12:05:18|0.2613
12:05:20|0.26129
12:05:21|0.2613
12:05:22|0.2613
12:05:22|0.26101
12:05:24|0.26138
12:05:25|0.26138
12:05:27|0.26138
12:05:27|0.26138
12:05:29|0.26111
12:05:30|0.2614
12:05:30|0.2613
12:05:31|0.26138
12:05:33|0.26101
12:05:33|0.26056
12:05:36|0.26098
12:05:37|0.26076
12:05:37|0.26099
12:05:38|0.26099
12:05:40|0.26099
12:05:41|0.26099
12:05:42|0.26099
12:05:44|0.26099
12:05:44|0.26099
12:05:46|0.26115
12:05:46|0.261
12:05:48|0.26097
12:05:48|0.26078
12:05:49|0.26115
12:05:51|0.26115
12:05:52|0.26115
12:05:52|0.26115
12:05:54|0.26076
12:05:55|0.26113
12:05:55|0.26113
12:05:57|0.26151
12:05:57|0.26131
12:05:58|0.26154
12:05:59|0.26154
12:06:00|0.26153
12:06:03|0.26153
12:06:03|0.26206
12:06:05|0.26181
12:06:06|0.26206
12:06:07|0.26206
12:06:08|0.26206
12:06:08|0.26182
12:06:10|0.26198
12:06:10|0.26196
12:06:12|0.26194
12:06:13|0.26203
12:06:15|0.26204
12:06:15|0.26206
12:06:16|0.26206
12:06:17|0.262
12:06:19|0.262
12:06:19|0.26206
12:06:20|0.26206
12:06:21|0.26206
12:06:22|0.26206
12:06:23|0.26206
12:06:24|0.26206
12:06:25|0.26238
12:06:27|0.26255
12:06:29|0.26255
12:06:29|0.26255
12:06:31|0.26255
12:06:32|0.26255
12:06:34|0.26254
12:06:35|0.26286
12:06:36|0.26286
12:06:37|0.26286
12:06:37|0.26286
12:06:40|0.26264
12:06:40|0.26262
12:06:42|0.26272
12:06:42|0.2622
12:06:43|0.26256
12:06:45|0.26275
12:06:46|0.26277
12:06:47|0.26275
12:06:49|0.26286
12:06:51|0.26286
12:06:51|0.263
12:06:52|0.26318
12:06:53|0.26318
12:06:54|0.26318
12:06:56|0.26318
12:06:57|0.26318
12:06:57|0.26318
12:06:59|0.26318
12:07:00|0.2632
12:07:00|0.26301
12:07:03|0.263
12:07:03|0.263
12:07:04|0.263
12:07:06|0.26318
12:07:07|0.26318
12:07:08|0.2632
12:07:08|0.26318
12:07:10|0.26335
12:07:10|0.26335
12:07:12|0.26321
12:07:13|0.26339
12:07:15|0.2636
12:07:16|0.2639
12:07:18|0.26395
12:07:18|0.26399
12:07:20|0.26399
12:07:21|0.26402
12:07:22|0.26405
12:07:23|0.26417
12:07:24|0.26409
12:07:24|0.26419
12:07:25|0.26409
12:07:26|0.26427
12:07:29|0.26428
12:07:30|0.26428
12:07:32|0.2642
12:07:33|0.26418
12:07:34|0.26395
12:07:35|0.26371
12:07:37|0.26394
12:07:37|0.264
12:07:38|0.26406
12:07:39|0.26406
12:07:42|0.26403
12:07:42|0.26406
12:07:43|0.26406
12:07:45|0.26406
12:07:46|0.26406
12:07:47|0.264
12:07:48|0.26406
12:07:49|0.26406
12:07:50|0.26406
12:07:51|0.26347
12:07:52|0.26319
12:07:53|0.26349
12:07:54|0.26365
12:07:55|0.26403
12:07:56|0.26354
12:07:57|0.26354
12:07:58|0.264
12:07:59|0.26354
12:08:00|0.26275
12:08:01|0.26296
12:08:02|0.26291
12:08:03|0.26301
12:08:04|0.26295
12:08:05|0.2632
12:08:06|0.26392
12:08:07|0.26392
12:08:08|0.26367
12:08:09|0.26368
12:08:10|0.26368
12:08:11|0.2638
12:08:12|0.26342
12:08:13|0.26381
12:08:14|0.26379
12:08:15|0.26371
12:08:16|0.26381
12:08:17|0.26355
12:08:18|0.26379
12:08:19|0.26344
12:08:20|0.26344
12:08:22|0.26376
12:08:23|0.26375
12:08:23|0.26375
12:08:25|0.26355
12:08:26|0.26355
12:08:27|0.26376
12:08:28|0.26275
12:08:30|0.2635
12:08:31|0.2635
12:08:32|0.2635
12:08:33|0.26306
12:08:34|0.26361
12:08:36|0.2627
12:08:36|0.263
12:08:37|0.2627
12:08:38|0.26312
12:08:39|0.2625
12:08:40|0.2624
12:08:41|0.26294
12:08:42|0.26199
12:08:43|0.26207
12:08:44|0.26196
12:08:45|0.26196
12:08:47|0.26246
12:08:48|0.26209
12:08:50|0.26248
12:08:50|0.26258
12:08:52|0.26318
12:08:53|0.26313
12:08:54|0.26319
12:08:55|0.26319
12:08:56|0.2634
12:08:58|0.26318
12:08:59|0.26322
12:09:00|0.26311
12:09:01|0.2629
12:09:02|0.2629
12:09:03|0.2629
12:09:04|0.26336
12:09:05|0.263
12:09:06|0.263
12:09:07|0.26314
12:09:09|0.26314
12:09:09|0.26336
12:09:11|0.26334
12:09:11|0.26314
12:09:12|0.26292
12:09:13|0.26315
12:09:15|0.26294
12:09:16|0.26315
12:09:17|0.26285
12:09:19|0.26337
12:09:20|0.2633
12:09:21|0.2633
12:09:22|0.26285
12:09:23|0.26314
12:09:24|0.26336
12:09:25|0.26337
12:09:26|0.26289
12:09:27|0.26337
12:09:28|0.2634
12:09:29|0.26302
12:09:31|0.26329
12:09:33|0.26381
12:09:33|0.26312
12:09:35|0.2635
12:09:37|0.26354
12:09:38|0.26358
12:09:40|0.26357
12:09:41|0.26381
12:09:43|0.26403
12:09:43|0.26365
12:09:44|0.26375
12:09:45|0.26376
12:09:46|0.26376
12:09:48|0.26376
12:09:50|0.26383
12:09:50|0.26382
12:09:51|0.26399
12:09:53|0.26399
12:09:53|0.264
12:09:55|0.26399
12:09:56|0.26385
12:09:56|0.26385
12:09:57|0.26399
12:09:58|0.26433
12:09:59|0.2645
12:10:00|0.2646
12:10:02|0.26395
12:10:03|0.26447
12:10:04|0.2641
12:10:05|0.26444
12:10:06|0.26439
12:10:07|0.26359
12:10:08|0.2635
12:10:10|0.26362
12:10:11|0.26363
12:10:12|0.26397
12:10:13|0.26397
12:10:14|0.26397
12:10:15|0.26438
12:10:16|0.26439
12:10:17|0.26394
12:10:18|0.26388
12:10:20|0.26408
12:10:21|0.2635
12:10:22|0.2635
12:10:23|0.26357
12:10:24|0.26377
12:10:24|0.26371
12:10:26|0.26371
12:10:26|0.26346
12:10:27|0.26377
12:10:28|0.26377
12:10:29|0.26377
12:10:31|0.26377
12:10:33|0.26384
12:10:33|0.26388
12:10:35|0.26365
12:10:36|0.26365
12:10:36|0.26387
12:10:38|0.26387
12:10:39|0.26371
12:10:41|0.26394
12:10:41|0.26394
12:10:43|0.26387
12:10:44|0.264
12:10:46|0.26394
12:10:46|0.26397
12:10:47|0.26399
12:10:48|0.26407
12:10:49|0.26393
12:10:50|0.26393
12:10:51|0.26408
12:10:52|0.26408
12:10:53|0.2645
12:10:54|0.2645
12:10:55|0.26436
12:10:56|0.26459
12:10:57|0.26459
12:10:58|0.26436
12:10:59|0.26437
12:11:00|0.26372
12:11:01|0.26436
12:11:03|0.26437
12:11:04|0.26437
12:11:05|0.26437
12:11:06|0.26437
12:11:07|0.2644
12:11:09|0.26445
12:11:09|0.26425
12:11:10|0.26425
12:11:11|0.2643
12:11:12|0.26412
12:11:14|0.26429
12:11:14|0.26429
12:11:15|0.26411
12:11:17|0.26411
12:11:17|0.26425
12:11:18|0.2643
12:11:19|0.2643
12:11:20|0.26456
12:11:21|0.26456
12:11:22|0.26438
12:11:24|0.26473
12:11:25|0.26495
12:11:26|0.265
12:11:27|0.26469
12:11:28|0.26477
12:11:29|0.265
12:11:30|0.26478
12:11:31|0.26485
12:11:33|0.26485
12:11:34|0.26443
12:11:35|0.26485
12:11:36|0.26469
12:11:37|0.26483
12:11:38|0.26429
12:11:40|0.265
12:11:41|0.265
12:11:43|0.265
12:11:44|0.265
12:11:45|0.265
12:11:46|0.26479
12:11:47|0.265
12:11:48|0.265
12:11:48|0.26479
12:11:49|0.26479
12:11:50|0.26479
12:11:52|0.26464
12:11:52|0.2644
12:11:53|0.26449
12:11:55|0.26449
12:11:55|0.26449
12:11:56|0.26449
12:11:57|0.26469
12:11:58|0.2647
12:12:00|0.2647
12:12:01|0.26449
12:12:03|0.26346
12:12:04|0.26342
12:12:05|0.26342
12:12:07|0.26359
12:12:08|0.26359
12:12:09|0.26342
12:12:10|0.26341
12:12:11|0.26334
12:12:11|0.26334
12:12:12|0.26334
12:12:14|0.26319
12:12:15|0.26319
12:12:16|0.26279
12:12:18|0.26268
12:12:18|0.26289
12:12:19|0.26289
12:12:20|0.26224
12:12:21|0.26252
12:12:22|0.26224
12:12:24|0.26239
12:12:25|0.26247
12:12:26|0.26259
12:12:27|0.26281
12:12:28|0.26258
12:12:29|0.26258
12:12:30|0.26266
12:12:31|0.26266
12:12:32|0.26255
12:12:34|0.26255
12:12:34|0.26255
12:12:36|0.26251
12:12:38|0.26255
12:12:38|0.26344
12:12:40|0.2637
12:12:41|0.2638
12:12:42|0.26309
12:12:44|0.26309
12:12:44|0.26309
12:12:46|0.26309
12:12:47|0.26269
12:12:48|0.26255
12:12:48|0.26278
12:12:49|0.26255
12:12:51|0.26276
12:12:51|0.26224
12:12:52|0.262
12:12:53|0.26247
12:12:55|0.26201
12:12:55|0.262
12:12:57|0.262
12:12:58|0.262
12:12:58|0.26206
12:13:00|0.262
12:13:01|0.26203
12:13:02|0.26256
12:13:03|0.26203
12:13:04|0.26256
12:13:06|0.26223
12:13:07|0.26204
12:13:08|0.26219
12:13:08|0.26233
12:13:10|0.26265
12:13:11|0.26232
12:13:13|0.26232
12:13:13|0.26298
12:13:15|0.26226
12:13:15|0.2625
12:13:17|0.263
12:13:19|0.26364
12:13:20|0.26339
12:13:21|0.26283
12:13:21|0.26297
12:13:22|0.26266
12:13:24|0.26251
12:13:25|0.2615
12:13:26|0.26135
12:13:28|0.26126
12:13:29|0.26089
12:13:30|0.26089
12:13:31|0.26078
12:13:32|0.26056
12:13:33|0.26072
12:13:35|0.26049
12:13:36|0.26058
12:13:37|0.26089
12:13:38|0.26089
12:13:38|0.26089
12:13:39|0.26089
12:13:41|0.26143
12:13:41|0.26143
12:13:43|0.26101
12:13:45|0.26115
12:13:45|0.2609
12:13:46|0.26089
12:13:48|0.26089
12:13:48|0.26099
12:13:49|0.26099
12:13:50|0.26099
12:13:52|0.26099
12:13:53|0.26099
12:13:53|0.26123
12:13:54|0.26123
12:13:55|0.26102
12:13:57|0.26114
12:13:57|0.26116
12:13:58|0.26116
12:13:59|0.26102
12:14:01|0.26103
12:14:02|0.26103
12:14:04|0.26103
12:14:04|0.26146
12:14:05|0.26236
12:14:07|0.26231
12:14:08|0.26208
12:14:09|0.26231
12:14:10|0.26109
12:14:11|0.26089
12:14:11|0.26089
12:14:13|0.26089
12:14:13|0.26108
12:14:15|0.26103
12:14:16|0.26103
12:14:17|0.26196
12:14:18|0.26191
12:14:20|0.26118
12:14:20|0.2609
12:14:22|0.26172
12:14:23|0.26177
12:14:23|0.26172
12:14:24|0.26172
12:14:25|0.26127
12:14:27|0.26166
12:14:28|0.26166
12:14:29|0.26177
12:14:30|0.26177
12:14:31|0.2618
12:14:32|0.2618
12:14:33|0.26167
12:14:34|0.26156
12:14:36|0.26131
12:14:37|0.26163
12:14:38|0.26163
12:14:39|0.26163
12:14:41|0.26163
12:14:43|0.26163
12:14:44|0.26163
12:14:45|0.26163
12:14:46|0.26163
12:14:46|0.26163
12:14:47|0.26195
12:14:49|0.26205
12:14:50|0.26205
12:14:51|0.26205
12:14:51|0.26205
12:14:53|0.26205
12:14:54|0.262
12:14:56|0.2617
12:14:56|0.262
12:14:57|0.262
12:14:59|0.262
12:14:59|0.262
12:15:00|0.262
12:15:01|0.26205
12:15:02|0.26205
12:15:03|0.262
12:15:04|0.262
12:15:06|0.262
12:15:06|0.26205
12:15:08|0.26202
12:15:09|0.26204
12:15:10|0.26211
12:15:11|0.26211
12:15:12|0.26211
12:15:13|0.26211
12:15:14|0.26211
12:15:15|0.26198
12:15:16|0.262
12:15:17|0.262
12:15:18|0.2618
12:15:19|0.26181
12:15:20|0.26181
12:15:21|0.26181
12:15:22|0.26181
12:15:23|0.26181
12:15:24|0.26211
12:15:25|0.26211
12:15:26|0.262
12:15:27|0.26211
12:15:28|0.262
12:15:29|0.26173
12:15:30|0.261
12:15:31|0.26189
12:15:32|0.26189
12:15:33|0.26173
12:15:34|0.26174
12:15:35|0.26174
12:15:37|0.26196
12:15:39|0.26196
12:15:39|0.26196
12:15:40|0.26198
12:15:41|0.26198
12:15:42|0.26198
12:15:43|0.26198
12:15:44|0.26211
12:15:45|0.26211
12:15:46|0.26211
12:15:47|0.26211
12:15:49|0.26208
12:15:50|0.26208
12:15:51|0.26228
12:15:53|0.26204
12:15:53|0.26204
12:15:54|0.26168
12:15:56|0.26168
12:15:57|0.26197
12:15:58|0.26197
12:15:59|0.26197
12:16:01|0.26204
12:16:01|0.2618
12:16:03|0.2618
12:16:04|0.261
12:16:05|0.26178
12:16:06|0.26178
12:16:06|0.26178
12:16:09|0.26167
12:16:09|0.26102
12:16:11|0.261
12:16:12|0.261
12:16:13|0.26099
12:16:14|0.26099
12:16:16|0.26083
12:16:17|0.26072
12:16:18|0.26024
12:16:19|0.26027
12:16:20|0.26029
12:16:20|0.26009
12:16:22|0.26029
12:16:22|0.26
12:16:24|0.26
12:16:26|0.26011
12:16:27|0.25976
12:16:28|0.25961
12:16:29|0.25965
12:16:29|0.25945
12:16:31|0.2593
12:16:31|0.25952
12:16:33|0.2593
12:16:34|0.25943
12:16:34|0.25943
12:16:35|0.25943
12:16:38|0.2593
12:16:38|0.25952
12:16:40|0.2593
12:16:41|0.25965
12:16:42|0.25938
12:16:43|0.26
12:16:44|0.26
12:16:46|0.25951
12:16:47|0.259
12:16:47|0.2588
12:16:48|0.25876
12:16:50|0.2592
12:16:51|0.25887
12:16:51|0.25887
12:16:53|0.25921
12:16:54|0.25921
12:16:54|0.2592
12:16:56|0.25889
12:16:57|0.25896
12:16:58|0.25896
12:16:59|0.25937
12:16:59|0.25959
12:17:01|0.25964
12:17:02|0.26008
12:17:02|0.25961
12:17:04|0.2596
12:17:06|0.25984
12:17:07|0.25981
12:17:07|0.25964
12:17:09|0.25964
12:17:09|0.25983
12:17:11|0.25984
12:17:11|0.26
12:17:13|0.26
12:17:14|0.26022
12:17:15|0.25982
12:17:16|0.25971
12:17:16|0.25962
12:17:18|0.25962
12:17:18|0.25888
12:17:20|0.25888
12:17:20|0.25902
12:17:21|0.25903
12:17:23|0.25958
12:17:24|0.25928
12:17:25|0.25952
12:17:26|0.25952
12:17:27|0.25935
12:17:27|0.25908
12:17:29|0.26009
12:17:29|0.25939
12:17:31|0.25939
12:17:32|0.25939
12:17:32|0.26006
12:17:34|0.25999
12:17:35|0.26052
12:17:36|0.26009
12:17:37|0.26011
12:17:38|0.26072
12:17:39|0.26052
12:17:39|0.26104
12:17:41|0.26077
12:17:42|0.2608
12:17:42|0.25999
12:17:44|0.25946
12:17:44|0.25946
12:17:47|0.25965
12:17:47|0.2594
12:17:49|0.25946
12:17:51|0.26004
12:17:51|0.25987
12:17:52|0.25987
12:17:53|0.25974
12:17:54|0.26052
12:17:55|0.25963
12:17:56|0.25966
12:17:58|0.25966
12:17:58|0.25966
12:17:59|0.25988
12:18:00|0.25988
12:18:01|0.25988
12:18:03|0.2603
12:18:05|0.25988
12:18:06|0.25985
12:18:07|0.25985
12:18:08|0.2598
12:18:09|0.2598
12:18:11|0.2598
12:18:12|0.26037
12:18:13|0.25889
12:18:14|0.25888
12:18:15|0.25887
12:18:15|0.25897
12:18:17|0.25882
12:18:18|0.2589
12:18:19|0.2589
12:18:20|0.2589
12:18:21|0.25894
12:18:22|0.25894
12:18:23|0.25892
12:18:24|0.25892
12:18:25|0.25867
12:18:26|0.25871
12:18:27|0.25871
12:18:28|0.25859
12:18:29|0.2588
12:18:30|0.25859
12:18:31|0.2586
12:18:32|0.25817
12:18:33|0.25763
12:18:34|0.25758
12:18:35|0.25711
12:18:36|0.25712
12:18:37|0.25709
12:18:39|0.25705
12:18:40|0.257
12:18:40|0.25708
12:18:41|0.25684
12:18:44|0.25684
12:18:45|0.25692
12:18:46|0.25707
12:18:47|0.25707
12:18:48|0.25654
12:18:49|0.25655
12:18:50|0.25656
12:18:51|0.25652
12:18:52|0.25652
12:18:53|0.25684
12:18:54|0.25684
12:18:55|0.25684
12:18:57|0.25737
12:18:58|0.25749
12:18:59|0.25749
12:18:59|0.2575
12:19:01|0.2575
12:19:01|0.2578
12:19:03|0.25737
12:19:04|0.25689
12:19:05|0.25665
12:19:06|0.25665
12:19:07|0.25665
12:19:08|0.25664
12:19:10|0.25661
12:19:11|0.25663
12:19:11|0.25661
12:19:13|0.25661
12:19:13|0.25661
12:19:15|0.25733
12:19:16|0.25733
12:19:16|0.25736
12:19:18|0.25673
12:19:19|0.2577
12:19:20|0.25776
12:19:21|0.25727
12:19:21|0.25727
12:19:22|0.25658
12:19:23|0.25701
12:19:25|0.25652
12:19:25|0.25652
12:19:27|0.25676
12:19:28|0.25632
12:19:28|0.25632
12:19:30|0.25634
12:19:30|0.25582
12:19:31|0.2558
12:19:32|0.2558
12:19:34|0.25577
12:19:34|0.25577
12:19:36|0.25577
12:19:36|0.25577
12:19:38|0.25572
12:19:38|0.25577
12:19:40|0.256
12:19:42|0.256
12:19:42|0.256
12:19:43|0.25598
12:19:44|0.256
12:19:45|0.256
12:19:46|0.25597
12:19:48|0.25632
12:19:49|0.256
12:19:50|0.25631
12:19:51|0.25603
12:19:52|0.25602
12:19:53|0.25609
12:19:54|0.25603
12:19:55|0.25603
12:19:56|0.25602
12:19:57|0.25602
12:19:58|0.25604
12:19:59|0.25603
12:20:00|0.25603
12:20:01|0.25604
12:20:03|0.25602
12:20:04|0.25604
12:20:05|0.25604
12:20:06|0.25604
12:20:07|0.25657
12:20:08|0.25605
12:20:10|0.25605
12:20:11|0.25615
12:20:12|0.25608
12:20:12|0.25619
12:20:15|0.25704
12:20:16|0.25723
12:20:16|0.25723
12:20:18|0.257
12:20:19|0.25636
12:20:19|0.25635
12:20:20|0.25657
12:20:22|0.25657
12:20:23|0.25635
12:20:23|0.25635
12:20:24|0.25635
12:20:26|0.257
12:20:27|0.257
12:20:28|0.257
12:20:28|0.25635
12:20:30|0.25635
12:20:31|0.25699
12:20:31|0.25699
12:20:33|0.25699
12:20:34|0.25699
12:20:34|0.25693
12:20:37|0.25693
12:20:37|0.2569
12:20:39|0.25684
12:20:39|0.25684
12:20:41|0.2569
12:20:42|0.2569
12:20:43|0.25641
12:20:44|0.25635
12:20:45|0.25636
12:20:46|0.25636
12:20:48|0.25638
12:20:49|0.25636
12:20:50|0.25635
12:20:51|0.25635
12:20:52|0.25635
12:20:54|0.25635
12:20:54|0.25635
12:20:56|0.25636
12:20:57|0.25636
12:20:58|0.25681
12:20:58|0.25684
12:20:59|0.25662
12:21:01|0.25662
12:21:01|0.25699
12:21:03|0.25699
12:21:05|0.25699
12:21:05|0.25699
12:21:06|0.25697
12:21:07|0.25697
12:21:09|0.25695
12:21:10|0.25648
12:21:11|0.25648
12:21:12|0.25648
12:21:13|0.25648
12:21:14|0.2569
12:21:15|0.25684
12:21:16|0.25636
12:21:17|0.25713
12:21:19|0.25689
12:21:20|0.2569
12:21:21|0.2569
12:21:22|0.25646
12:21:22|0.25646
12:21:24|0.25637
12:21:24|0.25637
12:21:26|0.25636
12:21:26|0.25686
12:21:28|0.25637
12:21:28|0.25603
12:21:29|0.25603
12:21:31|0.25604
12:21:31|0.25604
12:21:33|0.25604
12:21:34|0.25636
12:21:35|0.25636
12:21:36|0.25638
12:21:37|0.25638
12:21:37|0.25536
12:21:40|0.25538
12:21:41|0.25538
12:21:43|0.25538
12:21:45|0.25623
12:21:46|0.25632
12:21:47|0.2563
12:21:48|0.2563
12:21:48|0.2563
12:21:49|0.2563
12:21:51|0.25648
12:21:51|0.25623
12:21:52|0.25568
12:21:54|0.25668
12:21:55|0.25565
12:21:56|0.25565
12:21:57|0.25549
12:21:58|0.2555
12:21:59|0.25568
12:22:00|0.25568
12:22:02|0.25623
12:22:04|0.25566
12:22:05|0.25625
12:22:06|0.25676
12:22:07|0.25602
12:22:08|0.25622
12:22:10|0.25622
12:22:10|0.25604
12:22:11|0.25604
12:22:12|0.25604
12:22:13|0.25605
12:22:14|0.25605
12:22:16|0.25684
12:22:17|0.25601
12:22:18|0.25601
12:22:19|0.25601
12:22:20|0.25604
12:22:21|0.25683
12:22:22|0.25606
12:22:23|0.25683
12:22:24|0.25612
12:22:25|0.25653
12:22:26|0.25677
12:22:27|0.25654
12:22:28|0.25654
12:22:29|0.25654
12:22:31|0.25672
12:22:32|0.25654
12:22:34|0.2565
12:22:34|0.25672
12:22:35|0.25659
12:22:36|0.25669
12:22:37|0.25669
12:22:38|0.25686
12:22:39|0.25683
12:22:40|0.25671
12:22:41|0.25682
12:22:42|0.25682
12:22:44|0.25659
12:22:45|0.25659
12:22:47|0.25708
12:22:47|0.25679
12:22:48|0.2568
12:22:49|0.2568
12:22:50|0.2568
12:22:51|0.25685
12:22:52|0.25686
12:22:53|0.25686
12:22:54|0.25686
12:22:55|0.2569
12:22:56|0.2569
12:22:57|0.25755
12:22:58|0.25757
12:22:59|0.25724
12:23:00|0.25699
12:23:01|0.25699
12:23:02|0.25699
12:23:03|0.25701
12:23:05|0.2576
12:23:06|0.25706
12:23:08|0.25706
12:23:09|0.25709
12:23:09|0.25765
12:23:12|0.25717
12:23:13|0.25785
12:23:14|0.25802
12:23:15|0.25844
12:23:16|0.25848
12:23:18|0.25808
12:23:18|0.25808
12:23:19|0.25808
12:23:20|0.25772
12:23:21|0.25772
12:23:22|0.25822
12:23:23|0.25822
12:23:24|0.25822
12:23:25|0.25825
12:23:26|0.25808
12:23:27|0.25808
12:23:28|0.25848
12:23:30|0.25844
12:23:31|0.25793
12:23:32|0.25793
12:23:34|0.25843
12:23:34|0.25843
12:23:36|0.25842
12:23:38|0.25842
12:23:38|0.25842
12:23:39|0.25842
12:23:40|0.25842
12:23:41|0.25842
12:23:42|0.25842
12:23:44|0.25842
12:23:45|0.25817
12:23:46|0.25817
12:23:47|0.25817
12:23:48|0.25817
12:23:49|0.25817
12:23:50|0.25809
12:23:52|0.25809
12:23:53|0.25809
12:23:55|0.25809
12:23:56|0.25808
12:23:57|0.25828
12:23:58|0.25828
12:23:59|0.25828
12:24:00|0.25828
12:24:01|0.2582
12:24:02|0.25811
12:24:03|0.25812
12:24:05|0.25812
12:24:05|0.25791
12:24:06|0.25791
12:24:08|0.25811
12:24:09|0.25816
12:24:09|0.25791
12:24:10|0.25791
12:24:11|0.25816
12:24:12|0.25792
12:24:13|0.25765
12:24:15|0.25799
12:24:16|0.25799
12:24:17|0.25792
12:24:17|0.25792
12:24:20|0.25792
12:24:20|0.25792
12:24:22|0.25792
12:24:22|0.25791
12:24:23|0.25791
12:24:25|0.25791
12:24:26|0.25791
12:24:27|0.25791
12:24:28|0.25791
12:24:29|0.25797
12:24:30|0.25797
12:24:31|0.25797
12:24:32|0.25797
12:24:33|0.25698
12:24:34|0.25698
12:24:35|0.25698
12:24:36|0.25787
12:24:37|0.25787
12:24:38|0.25787
12:24:39|0.25787
12:24:40|0.25787
12:24:41|0.25787
12:24:42|0.25789
12:24:43|0.25789
12:24:44|0.25789
12:24:46|0.25789
12:24:46|0.25796
12:24:48|0.25741
12:24:48|0.25787
12:24:50|0.257
12:24:50|0.257
12:24:52|0.25763
12:24:54|0.25762
12:24:54|0.25762
12:24:55|0.25711
12:24:56|0.25761
12:24:57|0.25761
12:24:58|0.25762
12:24:59|0.25762
12:25:01|0.25778
12:25:02|0.25761
12:25:03|0.25761
12:25:04|0.25761
12:25:05|0.25694
12:25:07|0.25694
12:25:08|0.25694
12:25:09|0.25741
12:25:10|0.25741
12:25:10|0.257
12:25:12|0.257
12:25:13|0.257
12:25:15|0.257
12:25:15|0.257
12:25:17|0.257
12:25:18|0.257
12:25:18|0.257
12:25:20|0.25731
12:25:20|0.25735
12:25:21|0.25789
12:25:22|0.25789
12:25:23|0.25789
12:25:25|0.25797
12:25:26|0.25797
12:25:26|0.25797
12:25:27|0.25797
12:25:29|0.25797
12:25:29|0.25701
12:25:31|0.25701
12:25:31|0.25701
12:25:33|0.25754
12:25:34|0.25754
12:25:34|0.25754
12:25:36|0.25756
12:25:36|0.25756
12:25:37|0.25792
12:25:38|0.25792
12:25:39|0.25791
12:25:41|0.25791
12:25:42|0.25791
12:25:43|0.25783
12:25:44|0.25754
12:25:46|0.25727
12:25:47|0.25758
12:25:48|0.25704
12:25:49|0.25704
12:25:50|0.25704
12:25:51|0.25708
12:25:52|0.25708
12:25:53|0.25708
12:25:54|0.25708
12:25:55|0.25708
12:25:56|0.2575
12:25:58|0.257
12:25:59|0.25701
12:26:00|0.25701
12:26:00|0.25738
12:26:02|0.25702
12:26:03|0.257
12:26:05|0.257
12:26:06|0.257
12:26:07|0.25671
12:26:09|0.25662
12:26:09|0.25662
12:26:11|0.25702
12:26:11|0.25702
12:26:12|0.25702
12:26:13|0.25702
12:26:14|0.25702
12:26:15|0.25702
12:26:17|0.25699
12:26:18|0.25699
12:26:19|0.25665
12:26:20|0.25667
12:26:21|0.25667
12:26:22|0.25665
12:26:23|0.25665
12:26:24|0.25659
12:26:25|0.25659
12:26:26|0.25599
12:26:27|0.25666
12:26:28|0.256
12:26:29|0.256
12:26:30|0.256
12:26:31|0.25654
12:26:33|0.25649
12:26:33|0.25647
12:26:35|0.25647
12:26:36|0.25663
12:26:36|0.25646
12:26:38|0.25644
12:26:39|0.25709
12:26:39|0.25709
12:26:41|0.25679
12:26:42|0.25617
12:26:43|0.25617
12:26:44|0.25621
12:26:44|0.25685
12:26:45|0.25705
12:26:47|0.25718
12:26:48|0.25718
12:26:49|0.2564
12:26:50|0.25647
12:26:50|0.25719
12:26:52|0.25714
12:26:54|0.25766
12:26:54|0.2582
12:26:55|0.25801
12:26:58|0.25822
12:26:58|0.25824
12:26:59|0.25824
12:27:01|0.25824
12:27:03|0.25839
12:27:03|0.25869
12:27:04|0.25869
12:27:05|0.25869
12:27:06|0.2584
12:27:07|0.25832
12:27:09|0.25766
12:27:10|0.25726
12:27:11|0.25694
12:27:12|0.25694
12:27:13|0.25683
12:27:14|0.25656
12:27:15|0.25692
12:27:17|0.25715
12:27:17|0.25712
12:27:19|0.25651
12:27:20|0.25704
12:27:21|0.25651
12:27:22|0.25704
12:27:22|0.25704
12:27:24|0.25704
12:27:25|0.25709
12:27:26|0.25732
12:27:27|0.25732
12:27:28|0.25758
12:27:29|0.25758
12:27:29|0.25758
12:27:31|0.25812
12:27:32|0.25849
12:27:33|0.25854
12:27:34|0.25854
12:27:35|0.25842
12:27:36|0.25842
12:27:37|0.25842
12:27:38|0.25819
12:27:39|0.25803
12:27:40|0.25802
12:27:41|0.25803
12:27:41|0.25803
12:27:42|0.25803
12:27:44|0.25702
12:27:44|0.25674
12:27:46|0.25674
12:27:46|0.2573
12:27:48|0.25751
12:27:50|0.25709
12:27:51|0.25701
12:27:52|0.25701
12:27:54|0.25656
12:27:54|0.25713
12:27:55|0.25629
12:27:56|0.25628
12:27:58|0.25628
12:27:58|0.25599
12:27:59|0.25599
12:28:00|0.25544
12:28:01|0.25632
12:28:02|0.25632
12:28:03|0.25632
12:28:04|0.2559
12:28:06|0.25591
12:28:07|0.25591
12:28:09|0.25551
12:28:11|0.25553
12:28:13|0.2562
12:28:14|0.25553
12:28:15|0.25553
12:28:16|0.25553
12:28:17|0.25591
12:28:19|0.25553
12:28:20|0.25538
12:28:22|0.25552
12:28:22|0.25484
12:28:23|0.2537
12:28:25|0.25345
12:28:27|0.25335
12:28:29|0.2533
12:28:29|0.25331
12:28:31|0.2533
12:28:32|0.25333
12:28:33|0.25336
12:28:34|0.2533
12:28:35|0.25342
12:28:36|0.25342
12:28:37|0.25334
12:28:38|0.25324
12:28:39|0.25407
12:28:40|0.25387
12:28:41|0.25409
12:28:42|0.25409
12:28:42|0.25329
12:28:44|0.25406
12:28:45|0.253
12:28:45|0.25315
12:28:46|0.25378
12:28:47|0.25378
12:28:50|0.25309
12:28:51|0.25406
12:28:52|0.25391
12:28:53|0.25477
12:28:54|0.25338
12:28:56|0.25379
12:28:57|0.25379
12:28:58|0.2538
12:28:58|0.25379
12:29:00|0.25379
12:29:01|0.25379
12:29:02|0.25379
12:29:03|0.25379
12:29:04|0.25399
12:29:05|0.2538
12:29:06|0.254
12:29:07|0.25339
12:29:09|0.25339
12:29:10|0.25339
12:29:11|0.25484
12:29:12|0.25402
12:29:14|0.25402
12:29:15|0.25383
12:29:15|0.25342
12:29:16|0.25418
12:29:18|0.25401
12:29:18|0.25341
12:29:19|0.25401
12:29:20|0.2534
12:29:22|0.2534
12:29:23|0.25399
12:29:24|0.25399
12:29:25|0.25346
12:29:25|0.253
12:29:26|0.253
12:29:28|0.253
12:29:28|0.253
12:29:30|0.25338
12:29:30|0.25337
12:29:31|0.25337
12:29:32|0.25262
12:29:33|0.25337
12:29:35|0.25337
12:29:36|0.25254
12:29:37|0.25254
12:29:37|0.25328
12:29:39|0.25256
12:29:40|0.25256
12:29:40|0.25255
12:29:41|0.25335
12:29:42|0.25314
12:29:43|0.253
12:29:44|0.253
12:29:45|0.253
12:29:46|0.253
12:29:47|0.25335
12:29:48|0.25335
12:29:50|0.25335
12:29:51|0.253
12:29:53|0.25282
12:29:53|0.25338
12:29:56|0.25281
12:29:57|0.25255
12:29:58|0.25255
12:29:59|0.25255
12:30:00|0.253
12:30:02|0.25282
12:30:02|0.25284
12:30:04|0.25283
12:30:05|0.25284
12:30:07|0.25281
12:30:07|0.2532
12:30:09|0.2532
12:30:09|0.25286
12:30:11|0.25286
12:30:12|0.25319
12:30:14|0.25283
12:30:15|0.25299
12:30:16|0.25299
12:30:18|0.25299
12:30:18|0.25299
12:30:20|0.253
12:30:21|0.2532
12:30:21|0.2532
12:30:23|0.2532
12:30:23|0.2532
12:30:24|0.25249
12:30:25|0.25249
12:30:26|0.25299
12:30:27|0.25299
12:30:28|0.25299
12:30:30|0.25298
12:30:31|0.25253
12:30:31|0.25253
12:30:32|0.25295
12:30:33|0.25293
12:30:34|0.25291
12:30:36|0.25289
12:30:36|0.25261
12:30:37|0.25241
12:30:38|0.2526
12:30:39|0.2528
12:30:41|0.25231
12:30:42|0.25276
12:30:43|0.25229
12:30:44|0.25218
12:30:45|0.25218
12:30:46|0.25229
12:30:47|0.25201
12:30:48|0.252
12:30:49|0.25204
12:30:50|0.25204
12:30:52|0.25205
12:30:53|0.25242
12:30:54|0.25218
12:30:55|0.25218
12:30:56|0.25226
12:30:57|0.25226
12:30:58|0.25225
12:31:00|0.25204
12:31:01|0.25257
12:31:03|0.25208
12:31:04|0.25276
12:31:05|0.25276
12:31:06|0.25277
12:31:08|0.2524
12:31:08|0.2524
12:31:10|0.25271
12:31:11|0.25238
12:31:11|0.25238
12:31:14|0.2525
12:31:14|0.25269
12:31:15|0.25229
12:31:16|0.25219
12:31:18|0.25219
12:31:19|0.25238
12:31:20|0.25221
12:31:21|0.25197
12:31:22|0.25197
12:31:23|0.25215
12:31:24|0.25215
12:31:25|0.25215
12:31:26|0.25196
12:31:28|0.25189
12:31:28|0.25179
12:31:31|0.25139
12:31:31|0.25071
12:31:32|0.25089
12:31:33|0.25089
12:31:34|0.25071
12:31:35|0.25071
12:31:36|0.25065
12:31:37|0.25087
12:31:38|0.25122
12:31:39|0.251
12:31:40|0.251
12:31:42|0.251
12:31:42|0.251
12:31:43|0.25139
12:31:44|0.25139
12:31:45|0.25151
12:31:46|0.25187
12:31:47|0.2514
12:31:49|0.25195
12:31:49|0.25187
12:31:50|0.25176
12:31:52|0.25176
12:31:53|0.25142
12:31:54|0.25107
12:31:56|0.25176
12:31:57|0.25133
12:31:58|0.25112
12:31:59|0.25112
12:32:00|0.25141
12:32:01|0.25157
12:32:02|0.25176
12:32:03|0.25129
12:32:05|0.25103
12:32:05|0.25103
12:32:07|0.25103
12:32:07|0.25105
12:32:08|0.25187
12:32:09|0.252
12:32:12|0.25158
12:32:13|0.25172
12:32:13|0.25172
12:32:14|0.25139
12:32:15|0.25123
12:32:16|0.2519
12:32:18|0.25227
12:32:19|0.25252
12:32:20|0.25218
12:32:21|0.25187
12:32:22|0.25187
12:32:24|0.25259
12:32:24|0.25301
12:32:27|0.25343
12:32:27|0.25346
12:32:28|0.25346
12:32:29|0.25393
12:32:31|0.25343
12:32:32|0.25342
12:32:33|0.25342
12:32:35|0.25338
12:32:36|0.25336
12:32:36|0.25279
12:32:37|0.25262
12:32:39|0.25244
12:32:39|0.2526
12:32:41|0.2526
12:32:42|0.2527
12:32:43|0.2527
12:32:44|0.2527
12:32:45|0.2527
12:32:46|0.2527
12:32:47|0.25288
12:32:48|0.25288
12:32:49|0.25281
12:32:50|0.2529
12:32:51|0.2529
12:32:52|0.2529
12:32:53|0.25317
12:32:55|0.25317
12:32:55|0.25317
12:32:57|0.25317
12:32:58|0.25317
12:32:58|0.25321
12:33:00|0.25326
12:33:01|0.25326
12:33:01|0.25317
12:33:02|0.25317
12:33:04|0.2529
12:33:05|0.2533
12:33:05|0.2533
12:33:07|0.25309
12:33:08|0.25309
12:33:09|0.2533
12:33:10|0.2533
12:33:11|0.25335
12:33:12|0.2533
12:33:13|0.25375
12:33:14|0.25376
12:33:15|0.25376
12:33:16|0.25376
12:33:17|0.25375
12:33:18|0.25376
12:33:19|0.25293
12:33:20|0.25336
12:33:20|0.25365
12:33:22|0.25336
12:33:23|0.25385
12:33:23|0.25385
12:33:26|0.25385
12:33:27|0.25338
12:33:28|0.25386
12:33:29|0.25386
12:33:30|0.25336
12:33:31|0.25386
12:33:32|0.25386
12:33:33|0.25386
12:33:34|0.25386
12:33:35|0.25386
12:33:36|0.25376
12:33:37|0.25378
12:33:38|0.25386
12:33:40|0.25337
12:33:41|0.25374
12:33:41|0.25335
12:33:42|0.25325
12:33:44|0.25364
12:33:44|0.25364
12:33:45|0.25373
12:33:46|0.25373
12:33:48|0.25373
12:33:49|0.25373
12:33:49|0.25351
12:33:51|0.25351
12:33:52|0.25341
12:33:53|0.25341
12:33:55|0.25371
12:33:56|0.25337
12:33:56|0.25337
12:33:58|0.25337
12:33:58|0.254
12:34:01|0.2543
12:34:01|0.2543
12:34:02|0.2543
12:34:03|0.25426
12:34:05|0.25426
12:34:07|0.2543
12:34:07|0.2543
12:34:08|0.25426
12:34:09|0.25426
12:34:11|0.25426
12:34:11|0.2541
12:34:13|0.2541
12:34:14|0.2541
12:34:14|0.2541
12:34:16|0.2541
12:34:16|0.25423
12:34:18|0.25423
12:34:18|0.2541
12:34:19|0.2541
12:34:21|0.2541
12:34:22|0.2541
12:34:23|0.2541
12:34:24|0.2541
12:34:24|0.25424
12:34:26|0.2547
12:34:27|0.25443
12:34:28|0.25472
12:34:29|0.25458
12:34:31|0.25474
12:34:31|0.25447
12:34:32|0.25447
12:34:33|0.25471
12:34:34|0.2546
12:34:35|0.2546
12:34:36|0.25424
12:34:37|0.2541
12:34:38|0.25448
12:34:39|0.25448
12:34:41|0.25448
12:34:42|0.25415
12:34:44|0.2547
12:34:45|0.25418
12:34:46|0.25447
12:34:46|0.2541
12:34:48|0.25454
12:34:49|0.25459
12:34:50|0.25457
12:34:50|0.25457
12:34:52|0.25457
12:34:53|0.25457
12:34:53|0.25425
12:34:56|0.25456
12:34:56|0.25466
12:34:57|0.25455
12:34:59|0.25455
12:34:59|0.25455
12:35:00|0.25455
12:35:02|0.25451
12:35:04|0.25429
12:35:04|0.25429
12:35:05|0.25458
12:35:06|0.25422
12:35:07|0.25415
12:35:08|0.25415
12:35:09|0.25415
12:35:11|0.25415
12:35:11|0.25415
12:35:12|0.25405
12:35:13|0.25405
12:35:14|0.25405
12:35:15|0.25405
12:35:16|0.25401
12:35:18|0.25401
12:35:19|0.25414
12:35:20|0.25417
12:35:21|0.25416
12:35:22|0.25455
12:35:24|0.25417
12:35:25|0.25411
12:35:26|0.25411
12:35:26|0.2541
12:35:28|0.2541
12:35:29|0.25417
12:35:30|0.25409
12:35:31|0.254
12:35:32|0.254
12:35:33|0.2541
12:35:34|0.2541
12:35:34|0.2541
12:35:36|0.2541
12:35:37|0.25402
12:35:38|0.25402
12:35:38|0.25331
12:35:39|0.25367
12:35:41|0.25332
12:35:42|0.25331
12:35:43|0.25331
12:35:43|0.25331
12:35:45|0.25331
12:35:47|0.25331
12:35:47|0.25331
12:35:48|0.25331
12:35:49|0.25331
12:35:51|0.25331
12:35:51|0.25315
12:35:52|0.25315
12:35:53|0.25349
12:35:54|0.25349
12:35:55|0.25337
12:35:57|0.25342
12:35:58|0.25351
12:35:59|0.25351
12:36:01|0.25348
12:36:01|0.25348
12:36:03|0.25348
12:36:04|0.25348
12:36:05|0.25348
12:36:06|0.25368
12:36:07|0.25368
12:36:08|0.25368
12:36:09|0.25316
12:36:10|0.25335
12:36:11|0.25335
12:36:12|0.25335
12:36:13|0.25335
12:36:14|0.25293
12:36:15|0.25272
12:36:16|0.25298
12:36:17|0.25296
12:36:18|0.25296
12:36:19|0.25262
12:36:21|0.25291
12:36:22|0.25229
12:36:23|0.25253
12:36:24|0.25253
12:36:25|0.25256
12:36:26|0.25293
12:36:27|0.25251
12:36:28|0.25298
12:36:29|0.25283
12:36:30|0.25283
12:36:31|0.25283
12:36:32|0.25254
12:36:33|0.25291
12:36:34|0.25291
12:36:36|0.25312
12:36:37|0.2533
12:36:38|0.25336
12:36:39|0.25382
12:36:39|0.25392
12:36:40|0.25392
12:36:41|0.25392
12:36:42|0.25377
12:36:43|0.25377
12:36:45|0.25354
12:36:45|0.25253
12:36:46|0.25349
12:36:48|0.25298
12:36:48|0.25298
12:36:49|0.25297
12:36:50|0.25313
12:36:52|0.25313
12:36:53|0.25373
12:36:54|0.25334
12:36:55|0.25322
12:36:56|0.25371
12:36:56|0.25371
12:36:59|0.25358
12:36:59|0.25361
12:37:00|0.25361
12:37:01|0.25361
12:37:02|0.25369
12:37:04|0.25369
12:37:06|0.25381
12:37:06|0.25424
12:37:08|0.25424
12:37:09|0.2539
12:37:10|0.25401
12:37:12|0.25423
12:37:12|0.25423
12:37:13|0.25423
12:37:14|0.25405
12:37:15|0.2542
12:37:16|0.2542
12:37:17|0.25424
12:37:19|0.25435
12:37:19|0.25435
12:37:21|0.25435
12:37:22|0.2543
12:37:23|0.2543
12:37:24|0.2543
12:37:25|0.25435
12:37:26|0.25435
12:37:27|0.25468
12:37:28|0.25432
12:37:29|0.2547
12:37:30|0.25453
12:37:31|0.25437
12:37:32|0.25454
12:37:33|0.25467
12:37:34|0.25467
12:37:35|0.25467
12:37:36|0.25467
12:37:37|0.25498
12:37:38|0.25464
12:37:39|0.25464
12:37:40|0.25465
12:37:41|0.25487
12:37:42|0.25487
12:37:43|0.25487
12:37:44|0.25487
12:37:45|0.25467
12:37:46|0.25467
12:37:47|0.25467
12:37:48|0.25467
12:37:49|0.25467
12:37:50|0.25481
12:37:51|0.25454
12:37:52|0.25454
12:37:53|0.25454
12:37:54|0.25465
12:37:55|0.25434
12:37:56|0.25463
12:37:57|0.25463
12:37:58|0.25434
12:37:59|0.25434
12:38:00|0.25434
12:38:01|0.25434
12:38:02|0.25434
12:38:04|0.25434
12:38:05|0.2542
12:38:06|0.2542
12:38:08|0.2542
12:38:08|0.2542
12:38:09|0.2542
12:38:11|0.2542
12:38:12|0.2541
12:38:13|0.2541
12:38:14|0.2541
12:38:15|0.2541
12:38:17|0.2541
12:38:17|0.2541
12:38:18|0.2541
12:38:19|0.2541
12:38:20|0.2541
12:38:22|0.2541
12:38:23|0.25401
12:38:24|0.25401
12:38:25|0.25455
12:38:26|0.25455
12:38:27|0.25455
12:38:28|0.25455
12:38:29|0.25397
12:38:30|0.25397
12:38:31|0.25436
12:38:32|0.254
12:38:33|0.25403
12:38:34|0.25403
12:38:35|0.25405
12:38:36|0.25407
12:38:37|0.25409
12:38:38|0.25409
12:38:39|0.25409
12:38:40|0.25409
12:38:41|0.25409
12:38:42|0.25409
12:38:43|0.25409
12:38:44|0.25409
12:38:45|0.25409
12:38:46|0.25432
12:38:47|0.25432
12:38:48|0.25432
12:38:49|0.25408
12:38:50|0.25408
12:38:51|0.25408
12:38:52|0.25409
12:38:53|0.25409
12:38:55|0.25411
12:38:55|0.25413
12:38:56|0.25432
12:38:57|0.25432
12:38:58|0.25432
12:39:00|0.25455
12:39:01|0.25455
12:39:03|0.25455
12:39:04|0.25455
12:39:05|0.25465
12:39:07|0.25465
12:39:08|0.25438
12:39:09|0.25462
12:39:10|0.2544
12:39:11|0.25455
12:39:12|0.25455
12:39:13|0.25446
12:39:14|0.25446
12:39:16|0.25446
12:39:16|0.25449
12:39:18|0.25441
12:39:18|0.25441
12:39:19|0.25441
12:39:21|0.25441
12:39:21|0.25441
12:39:23|0.25441
12:39:24|0.25441
12:39:26|0.25441
12:39:27|0.25465
12:39:28|0.25465
12:39:28|0.25465
12:39:30|0.25451
12:39:31|0.25451
12:39:32|0.25451
12:39:33|0.25465
12:39:34|0.25465
12:39:35|0.25455
12:39:36|0.25455
12:39:37|0.25443
12:39:39|0.25455
12:39:40|0.25446
12:39:41|0.25465
12:39:42|0.25465
12:39:43|0.25448
12:39:44|0.25465
12:39:45|0.25473
12:39:46|0.255
12:39:47|0.255
12:39:48|0.255
12:39:49|0.255
12:39:50|0.25499
12:39:51|0.255
12:39:52|0.255
12:39:53|0.255
12:39:54|0.25489
12:39:55|0.25489
12:39:56|0.25476
12:39:57|0.25476
12:39:58|0.25476
12:39:59|0.25476
12:40:01|0.25465
12:40:03|0.25096
12:40:03|0.25126
12:40:04|0.25115
12:40:05|0.25147
12:40:07|0.25161
12:40:08|0.2516
12:40:09|0.2516
12:40:11|0.2516
12:40:12|0.25197
12:40:14|0.25167
12:40:14|0.25167
12:40:15|0.25174
12:40:16|0.25166
12:40:18|0.25166
12:40:19|0.25166
12:40:20|0.25167
12:40:21|0.25168
12:40:22|0.25169
12:40:23|0.25171
12:40:24|0.25172
12:40:25|0.25172
12:40:26|0.25172
12:40:28|0.25172
12:40:29|0.25167
12:40:30|0.25172
12:40:31|0.252
12:40:31|0.25177
12:40:33|0.25182
12:40:34|0.25184
12:40:35|0.25184
12:40:36|0.25183
12:40:37|0.25184
12:40:38|0.25217
12:40:39|0.252
12:40:40|0.25218
12:40:41|0.25218
12:40:42|0.25224
12:40:43|0.25226
12:40:44|0.25219
12:40:45|0.2521
12:40:46|0.25247
12:40:47|0.25239
12:40:48|0.25247
12:40:49|0.25246
12:40:50|0.25239
12:40:51|0.25211
12:40:52|0.25272
12:40:53|0.25272
12:40:54|0.25272
12:40:55|0.25249
12:40:56|0.25272
12:40:57|0.25272
12:40:58|0.25272
12:40:59|0.25272
12:41:00|0.25272
12:41:01|0.2525
12:41:02|0.25272
12:41:03|0.25249
12:41:05|0.25248
12:41:06|0.25249
12:41:07|0.25272
12:41:08|0.25272
12:41:09|0.25282
12:41:10|0.25287
12:41:11|0.25272
12:41:12|0.25288
12:41:13|0.25288
12:41:14|0.25274
12:41:15|0.25274
12:41:16|0.25272
12:41:18|0.25272
12:41:18|0.25285
12:41:21|0.25285
12:41:23|0.25317
12:41:23|0.25321
12:41:24|0.25302
12:41:25|0.253
12:41:26|0.253
12:41:28|0.253
12:41:29|0.253
12:41:30|0.253
12:41:31|0.25301
12:41:33|0.253
12:41:34|0.25316
12:41:35|0.25325
12:41:36|0.25325
12:41:37|0.25325
12:41:38|0.25293
12:41:38|0.25302
12:41:39|0.25286
12:41:41|0.25254
12:41:42|0.253
12:41:43|0.25316
12:41:44|0.25294
12:41:45|0.25294
12:41:46|0.25294
12:41:47|0.25294
12:41:48|0.25289
12:41:48|0.25289
12:41:50|0.25289
12:41:50|0.25261
12:41:52|0.25319
12:41:53|0.25319
12:41:53|0.25323
12:41:54|0.25323
12:41:56|0.25297
12:41:57|0.25295
12:41:58|0.25295
12:41:58|0.25295
12:42:00|0.25295
12:42:01|0.25295
12:42:03|0.25295
12:42:04|0.25295
12:42:06|0.25292
12:42:08|0.25269
12:42:09|0.25269
12:42:10|0.25269
12:42:11|0.25325
12:42:12|0.25325
12:42:13|0.25292
12:42:14|0.25293
12:42:15|0.25293
12:42:17|0.2526
12:42:18|0.2526
12:42:18|0.2526
12:42:19|0.2526
12:42:20|0.2526
12:42:21|0.25169
12:42:23|0.25124
12:42:24|0.25123
12:42:25|0.25123
12:42:26|0.25137
12:42:26|0.25125
12:42:28|0.25125
12:42:29|0.25124
12:42:29|0.25124
12:42:31|0.25031
12:42:32|0.25088
12:42:32|0.25088
12:42:33|0.25088
12:42:34|0.25096
12:42:35|0.25088
12:42:36|0.25108
12:42:38|0.25035
12:42:39|0.25117
12:42:40|0.25043
12:42:41|0.25107
12:42:42|0.25107
12:42:43|0.25123
12:42:44|0.25108
12:42:45|0.25139
12:42:46|0.25125
12:42:47|0.25108
12:42:48|0.25174
12:42:49|0.25139
12:42:51|0.25124
12:42:52|0.25124
12:42:53|0.25145
12:42:54|0.25149
12:42:55|0.25113
12:42:57|0.25141
12:42:57|0.25106
12:42:59|0.25106
12:43:00|0.25096
12:43:01|0.25111
12:43:01|0.2505
12:43:02|0.2505
12:43:05|0.2504
12:43:06|0.25099
12:43:07|0.251
12:43:08|0.25047
12:43:10|0.25093
12:43:11|0.25096
12:43:13|0.25044
12:43:14|0.25078
12:43:15|0.25078
12:43:15|0.25047
12:43:17|0.2503
12:43:18|0.25029
12:43:18|0.25029
12:43:21|0.25014
12:43:22|0.25031
12:43:23|0.25001
12:43:23|0.25001
12:43:24|0.25028
12:43:25|0.25031
12:43:26|0.25009
12:43:27|0.25031
12:43:28|0.25011
12:43:30|0.25031
12:43:30|0.25031
12:43:31|0.25015
12:43:32|0.25045
12:43:33|0.25031
12:43:34|0.25028
12:43:35|0.25048
12:43:36|0.25049
12:43:37|0.25049
12:43:38|0.25049
12:43:40|0.25031
12:43:41|0.25031
12:43:42|0.25031
12:43:43|0.25031
12:43:44|0.25016
12:43:45|0.25043
12:43:46|0.25011
12:43:47|0.2501
12:43:48|0.25015
12:43:49|0.25016
12:43:50|0.25041
12:43:51|0.25014
12:43:52|0.2501
12:43:53|0.2501
12:43:54|0.2501
12:43:55|0.2501
12:43:56|0.25009
12:43:57|0.2501
12:43:58|0.2501
12:43:59|0.25049
12:44:00|0.25026
12:44:01|0.25001
12:44:02|0.25018
12:44:03|0.25027
12:44:05|0.2503
12:44:07|0.25041
12:44:08|0.25039
12:44:09|0.25007
12:44:10|0.25007
12:44:11|0.25007
12:44:13|0.25
12:44:15|0.25
12:44:17|0.25007
12:44:17|0.2499
12:44:18|0.25098
12:44:20|0.25106
12:44:22|0.25062
12:44:23|0.25041
12:44:24|0.25087
12:44:25|0.25072
12:44:26|0.25069
12:44:26|0.25044
12:44:27|0.25044
12:44:28|0.2505
12:44:29|0.25038
12:44:30|0.2504
12:44:31|0.25044
12:44:33|0.25101
12:44:34|0.25049
12:44:35|0.25057
12:44:36|0.25057
12:44:37|0.25049
12:44:37|0.25011
12:44:39|0.25011
12:44:39|0.25011
12:44:42|0.25087
12:44:42|0.25021
12:44:43|0.25077
12:44:44|0.25058
12:44:46|0.25099
12:44:47|0.25097
12:44:48|0.25097
12:44:49|0.25071
12:44:50|0.25091
12:44:51|0.25088
12:44:52|0.25086
12:44:53|0.25086
12:44:54|0.25055
12:44:55|0.25044
12:44:56|0.25044
12:44:57|0.25044
12:44:58|0.25044
12:44:59|0.2505
12:45:00|0.2503
12:45:01|0.2503
12:45:03|0.2503
12:45:04|0.2505
12:45:06|0.2505
12:45:07|0.25006
12:45:08|0.25033
12:45:09|0.25033
12:45:11|0.25006
12:45:12|0.25007
12:45:13|0.25007
12:45:14|0.25
12:45:15|0.25007
12:45:16|0.25015
12:45:17|0.25035
12:45:18|0.25
12:45:19|0.25
12:45:20|0.25035
12:45:22|0.25036
12:45:23|0.25036
12:45:24|0.25045
12:45:25|0.25054
12:45:26|0.25054
12:45:27|0.25064
12:45:27|0.25065
12:45:29|0.25054
12:45:31|0.25054
12:45:33|0.25044
12:45:33|0.2505
12:45:34|0.25065
12:45:35|0.25099
12:45:37|0.25099
12:45:37|0.2512
12:45:38|0.25139
12:45:39|0.25115
12:45:40|0.25145
12:45:41|0.25156
12:45:42|0.25157
12:45:43|0.25158
12:45:44|0.2515
12:45:45|0.25164
12:45:46|0.25165
12:45:47|0.25152
12:45:48|0.25156
12:45:50|0.25156
12:45:50|0.25156
12:45:51|0.25156
12:45:52|0.25156
12:45:53|0.25227
12:45:55|0.25242
12:45:55|0.25233
12:45:56|0.25233
12:45:58|0.25219
12:45:58|0.25217
12:45:59|0.25231
12:46:00|0.25275
12:46:02|0.2524
12:46:03|0.2524
12:46:04|0.252
12:46:05|0.25196
12:46:07|0.25189
12:46:09|0.25187
12:46:09|0.25197
12:46:10|0.25197
12:46:11|0.25197
12:46:12|0.25196
12:46:13|0.25197
12:46:15|0.25195
12:46:17|0.25193
12:46:18|0.25193
12:46:18|0.25225
12:46:19|0.25225
12:46:20|0.25194
12:46:21|0.25193
12:46:22|0.25193
12:46:23|0.25193
12:46:24|0.25186
12:46:25|0.25193
12:46:26|0.25193
12:46:27|0.25104
12:46:28|0.25169
12:46:30|0.25192
12:46:31|0.25192
12:46:32|0.25231
12:46:33|0.25228
12:46:35|0.25216
12:46:36|0.2523
12:46:37|0.2523
12:46:38|0.25231
12:46:38|0.25231
12:46:40|0.2522
12:46:41|0.25194
12:46:42|0.25151
12:46:43|0.25178
12:46:43|0.25178
12:46:44|0.25154
12:46:46|0.2515
12:46:47|0.25171
12:46:47|0.25171
12:46:49|0.25171
12:46:50|0.2516
12:46:51|0.2515
12:46:52|0.25171
12:46:53|0.2515
12:46:53|0.2515
12:46:54|0.25167
12:46:56|0.25168
12:46:57|0.25177
12:46:57|0.25217
12:46:58|0.25229
12:47:00|0.25229
12:47:01|0.25202
12:47:01|0.25202
12:47:03|0.25202
12:47:05|0.25202
12:47:06|0.25172
12:47:08|0.25172
12:47:08|0.25172
12:47:09|0.25175
12:47:10|0.25202
12:47:12|0.25174
12:47:12|0.25201
12:47:13|0.25174
12:47:14|0.25174
12:47:15|0.25174
12:47:16|0.25175
12:47:17|0.25175
12:47:18|0.25175
12:47:19|0.25199
12:47:21|0.25175
12:47:21|0.25153
12:47:22|0.25153
12:47:24|0.25198
12:47:26|0.25159
12:47:26|0.25159
12:47:27|0.25163
12:47:29|0.25163
12:47:31|0.2514
12:47:31|0.25174
12:47:32|0.25174
12:47:33|0.25174
12:47:35|0.25174
12:47:36|0.25124
12:47:37|0.25125
12:47:38|0.2515
12:47:39|0.25149
12:47:40|0.25149
12:47:41|0.25127
12:47:42|0.2511
12:47:43|0.25121
12:47:44|0.25099
12:47:45|0.25098
12:47:46|0.25094
12:47:47|0.25094
12:47:48|0.25094
12:47:49|0.25087
12:47:50|0.25075
12:47:51|0.25087
12:47:52|0.25074
12:47:53|0.25062
12:47:54|0.25052
12:47:55|0.25068
12:47:56|0.25052
12:47:57|0.2506
12:47:58|0.25077
12:47:59|0.25077
12:48:00|0.2506
12:48:01|0.25084
12:48:02|0.25086
12:48:03|0.25124
12:48:04|0.25068
12:48:05|0.25115
12:48:06|0.25115
12:48:07|0.25124
12:48:09|0.25161
12:48:10|0.25156
12:48:11|0.25156
12:48:13|0.25156
12:48:14|0.2517
12:48:15|0.2512
12:48:16|0.25155
12:48:17|0.25157
12:48:18|0.25158
12:48:20|0.25107
12:48:20|0.25107
12:48:23|0.25148
12:48:24|0.25148
12:48:25|0.25124
12:48:26|0.25124
12:48:27|0.25146
12:48:28|0.25148
12:48:29|0.25124
12:48:30|0.25107
12:48:32|0.25108
12:48:33|0.25107
12:48:34|0.251
12:48:34|0.2511
12:48:35|0.2511
12:48:37|0.25149
12:48:38|0.25149
12:48:38|0.25096
12:48:39|0.2512
12:48:41|0.2512
12:48:41|0.2512
12:48:43|0.2512
12:48:44|0.25144
12:48:45|0.25144
12:48:46|0.251
12:48:47|0.25131
12:48:48|0.25124
12:48:49|0.25142
12:48:50|0.25139
12:48:50|0.25138
12:48:52|0.25138
12:48:53|0.2512
12:48:54|0.2512
12:48:54|0.2512
12:48:56|0.25132
12:48:56|0.2513
12:48:58|0.25099
12:48:58|0.25099
12:49:00|0.25099
12:49:00|0.25099
12:49:03|0.25104
12:49:03|0.25104
12:49:04|0.25101
12:49:05|0.25149
12:49:06|0.25149
12:49:08|0.25149
12:49:08|0.25159
12:49:11|0.25152
12:49:11|0.25152
12:49:12|0.25127
12:49:13|0.25127
12:49:15|0.25127
12:49:16|0.25124
12:49:18|0.2513
12:49:19|0.25078
12:49:21|0.25078
12:49:21|0.25078
12:49:23|0.25078
12:49:24|0.25081
12:49:24|0.25081
12:49:25|0.25081
12:49:26|0.25081
12:49:29|0.25092
12:49:30|0.25092
12:49:30|0.25092
12:49:32|0.25075
12:49:32|0.25075
12:49:34|0.25075
12:49:35|0.25076
12:49:35|0.25075
12:49:36|0.25067
12:49:38|0.25057
12:49:38|0.2508
12:49:40|0.2508
12:49:42|0.2508
12:49:42|0.25059
12:49:43|0.25059
12:49:44|0.25059
12:49:45|0.25059
12:49:46|0.25059
12:49:47|0.25063
12:49:48|0.25063
12:49:49|0.25063
12:49:50|0.2505
12:49:51|0.25033
12:49:52|0.25033
12:49:53|0.25033
12:49:54|0.25033
12:49:55|0.25047
12:49:56|0.25047
12:49:57|0.25044
12:49:58|0.25044
12:49:59|0.25063
12:50:00|0.25063
12:50:01|0.25063
12:50:02|0.25063
12:50:03|0.25039
12:50:04|0.25041
12:50:06|0.25041
12:50:07|0.25033
12:50:08|0.25022
12:50:10|0.25006
12:50:12|0.25006
12:50:12|0.25006
12:50:13|0.25006
12:50:14|0.25001
12:50:16|0.24971
12:50:17|0.25033
12:50:19|0.25023
12:50:21|0.25044
12:50:22|0.25044
12:50:23|0.25044
12:50:24|0.25024
12:50:26|0.2501
12:50:27|0.25
12:50:28|0.24971
12:50:29|0.24971
12:50:30|0.24971
12:50:31|0.24971
12:50:32|0.24971
12:50:33|0.24971
12:50:34|0.24964
12:50:35|0.2499
12:50:36|0.24964
12:50:37|0.24964
12:50:38|0.24964
12:50:39|0.24964
12:50:41|0.24987
12:50:41|0.24964
12:50:42|0.24963
12:50:43|0.24963
12:50:44|0.24963
12:50:45|0.24983
12:50:46|0.24964
12:50:47|0.24985
12:50:48|0.24964
12:50:49|0.24964
12:50:50|0.2494
12:50:51|0.24935
12:50:52|0.24943
12:50:53|0.24943
12:50:54|0.24943
12:50:55|0.24943
12:50:56|0.24943
12:50:57|0.24943
12:50:58|0.24921
12:50:59|0.24921
12:51:00|0.24923
12:51:01|0.24921
12:51:02|0.24921
12:51:03|0.24974
12:51:04|0.2492
12:51:05|0.24972
12:51:06|0.24972
12:51:07|0.24972
12:51:08|0.24964
12:51:09|0.24965
12:51:11|0.24957
12:51:12|0.2492
12:51:14|0.24919
12:51:15|0.24921
12:51:17|0.2492
12:51:18|0.24923
12:51:20|0.24914
12:51:22|0.24915
12:51:22|0.24924
12:51:24|0.24917
12:51:24|0.24923
12:51:25|0.24972
12:51:26|0.24938
12:51:28|0.24927
12:51:28|0.24926
12:51:29|0.24926
12:51:30|0.24926
12:51:31|0.2496
12:51:32|0.2496
12:51:33|0.24938
12:51:34|0.25
12:51:35|0.25
12:51:37|0.24965
12:51:37|0.24964
12:51:39|0.24989
12:51:40|0.24989
12:51:41|0.24989
12:51:41|0.24966
12:51:43|0.24966
12:51:43|0.24991
12:51:44|0.24991
12:51:46|0.24991
12:51:46|0.24991
12:51:47|0.24942
12:51:49|0.2495
12:51:50|0.24943
12:51:51|0.24943
12:51:52|0.24943
12:51:52|0.2495
12:51:53|0.24945
12:51:55|0.24945
12:51:56|0.24945
12:51:56|0.24945
12:51:57|0.24945
12:51:58|0.24945
12:51:59|0.24945
12:52:00|0.24945
12:52:01|0.24945
12:52:02|0.25091
12:52:04|0.25091
12:52:06|0.25063
12:52:06|0.25044
12:52:07|0.25078
12:52:08|0.25078
12:52:09|0.25078
12:52:11|0.25056
12:52:12|0.25068
12:52:13|0.2502
12:52:14|0.25071
12:52:15|0.25038
12:52:16|0.25073
12:52:17|0.25073
12:52:18|0.25026
12:52:19|0.25078
12:52:20|0.25032
12:52:22|0.25078
12:52:22|0.25078
12:52:24|0.25078
12:52:25|0.25095
12:52:26|0.25079
12:52:27|0.25099
12:52:28|0.25139
12:52:29|0.25135
12:52:30|0.25162
12:52:31|0.25196
12:52:32|0.25196
12:52:33|0.25238
12:52:34|0.25196
12:52:35|0.25161
12:52:37|0.2516
12:52:37|0.2516
12:52:38|0.25105
12:52:39|0.25103
12:52:40|0.25138
12:52:41|0.25171
12:52:43|0.25137
12:52:43|0.25167
12:52:45|0.25107
12:52:45|0.25106
12:52:46|0.25106
12:52:48|0.25143
12:52:49|0.25143
12:52:50|0.25143
12:52:50|0.25139
12:52:51|0.25139
12:52:53|0.25138
12:52:53|0.25148
12:52:54|0.25135
12:52:56|0.25135
12:52:56|0.25135
12:52:58|0.25135
12:52:58|0.25115
12:53:00|0.25115
12:53:00|0.25115
12:53:02|0.25139
12:53:03|0.25164
12:53:03|0.25175
12:53:04|0.25127
12:53:05|0.25127
12:53:06|0.25127
12:53:08|0.25188
12:53:09|0.25162
12:53:11|0.25162
12:53:12|0.25175
12:53:12|0.25153
12:53:14|0.25162
12:53:16|0.25152
12:53:16|0.25162
12:53:17|0.25184
12:53:20|0.25184
12:53:21|0.25162
12:53:21|0.25188
12:53:22|0.25198
12:53:23|0.25198
12:53:24|0.25176
12:53:26|0.25147
12:53:27|0.25147
12:53:28|0.25176
12:53:30|0.25238
12:53:31|0.25201
12:53:31|0.25198
12:53:32|0.25239
12:53:33|0.25184
12:53:34|0.25184
12:53:35|0.25208
12:53:36|0.25238
12:53:37|0.25238
12:53:38|0.25199
12:53:39|0.25208
12:53:40|0.25196
12:53:41|0.2523
12:53:42|0.2523
12:53:44|0.252
12:53:45|0.25234
12:53:46|0.25234
12:53:47|0.25234
12:53:48|0.25238
12:53:49|0.25238
12:53:50|0.25227
12:53:51|0.25238
12:53:52|0.25238
12:53:53|0.25238
12:53:54|0.25228
12:53:55|0.252
12:53:56|0.252
12:53:57|0.252
12:53:58|0.25214
12:53:59|0.25214
12:54:00|0.25214
12:54:01|0.25214
12:54:02|0.25214
12:54:03|0.25178
12:54:04|0.25178
12:54:05|0.25178
12:54:06|0.25196
12:54:07|0.25214
12:54:08|0.25214
12:54:09|0.25204
12:54:10|0.25204
12:54:11|0.25204
12:54:12|0.25204
12:54:13|0.25204
12:54:15|0.25203
12:54:15|0.25185
12:54:17|0.25176
12:54:19|0.25157
12:54:20|0.25153
12:54:21|0.25146
12:54:22|0.25162
12:54:23|0.2514
12:54:24|0.25115
12:54:26|0.25139
12:54:28|0.25139
12:54:28|0.25139
12:54:29|0.25111
12:54:30|0.25135
12:54:31|0.25135
12:54:32|0.25135
12:54:33|0.25135
12:54:34|0.25132
12:54:35|0.25132
12:54:37|0.25132
12:54:38|0.25132
12:54:39|0.25175
12:54:40|0.25175
12:54:41|0.25175
12:54:42|0.25175
12:54:43|0.25196
12:54:44|0.25162
12:54:45|0.25162
12:54:46|0.25162
12:54:48|0.25173
12:54:48|0.25135
12:54:50|0.25135
12:54:50|0.2514
12:54:51|0.25132
12:54:53|0.25131
12:54:54|0.25156
12:54:54|0.25156
12:54:55|0.25125
12:54:57|0.25151
12:54:57|0.25117
12:54:58|0.25142
12:54:59|0.25142
12:55:01|0.25142
12:55:01|0.25142
12:55:03|0.25142
12:55:05|0.25118
12:55:05|0.25142
12:55:06|0.25117
12:55:07|0.25117
12:55:09|0.25142
12:55:10|0.25142
12:55:10|0.25144
12:55:12|0.25144
12:55:13|0.25147
12:55:13|0.25147
12:55:15|0.25151
12:55:16|0.2515
12:55:17|0.25147
12:55:18|0.25129
12:55:19|0.25134
12:55:20|0.25166
12:55:22|0.25136
12:55:23|0.25136
12:55:24|0.25136
12:55:25|0.25136
12:55:26|0.25136
12:55:27|0.25136
12:55:28|0.2514
12:55:29|0.2514
12:55:30|0.2514
12:55:31|0.2514
12:55:32|0.2514
12:55:34|0.25122
12:55:35|0.25122
12:55:35|0.25116
12:55:37|0.25116
12:55:37|0.25124
12:55:38|0.2513
12:55:40|0.2513
12:55:42|0.2509
12:55:42|0.2509
12:55:43|0.2509
12:55:44|0.2509
12:55:45|0.25034
12:55:46|0.25034
12:55:47|0.25034
12:55:48|0.25034
12:55:49|0.25034
12:55:50|0.25034
12:55:51|0.2509
12:55:52|0.25107
12:55:53|0.25118
12:55:54|0.25118
12:55:55|0.25093
12:55:56|0.25093
12:55:57|0.25093
12:55:58|0.2511
12:55:59|0.25117
12:56:00|0.25093
12:56:01|0.2517
12:56:02|0.25132
12:56:03|0.25137
12:56:04|0.25137
12:56:05|0.25138
12:56:06|0.25115
12:56:07|0.25115
12:56:08|0.25135
12:56:09|0.25135
12:56:10|0.25174
12:56:12|0.25135
12:56:12|0.25135
12:56:13|0.25137
12:56:14|0.25176
12:56:16|0.25192
12:56:17|0.25192
12:56:18|0.25192
12:56:20|0.25193
12:56:20|0.25193
12:56:21|0.25192
12:56:22|0.25191
12:56:23|0.2519
12:56:25|0.25186
12:56:25|0.25186
12:56:26|0.25193
12:56:27|0.25193
12:56:28|0.2519
12:56:29|0.25189
12:56:30|0.25163
12:56:31|0.2519
12:56:32|0.2519
12:56:33|0.25191
12:56:34|0.25191
12:56:35|0.25191
12:56:36|0.25191
12:56:38|0.2519
12:56:39|0.25191
12:56:40|0.25186
12:56:42|0.25161
12:56:42|0.25155
12:56:43|0.25155
12:56:44|0.25156
12:56:45|0.25142
12:56:47|0.25142
12:56:48|0.2515
12:56:49|0.2515
12:56:50|0.2515
12:56:51|0.25177
12:56:52|0.25177
12:56:52|0.25176
12:56:53|0.25154
12:56:54|0.25154
12:56:55|0.25154
12:56:57|0.25156
12:56:57|0.25158
12:56:59|0.25158
12:56:59|0.25157
12:57:01|0.25157
12:57:01|0.25157
12:57:02|0.25157
12:57:03|0.25132
12:57:05|0.25165
12:57:06|0.25166
12:57:06|0.25169
12:57:09|0.2517
12:57:09|0.2519
12:57:10|0.2516
12:57:11|0.2516
12:57:12|0.25193
12:57:13|0.25162
12:57:14|0.2517
12:57:15|0.25168
12:57:17|0.25168
12:57:19|0.25207
12:57:21|0.25207
12:57:22|0.25215
12:57:24|0.25233
12:57:24|0.25239
12:57:25|0.25227
12:57:26|0.25227
12:57:27|0.2524
12:57:28|0.25217
12:57:29|0.25217
12:57:30|0.2524
12:57:31|0.2524
12:57:33|0.2524
12:57:34|0.25224
12:57:35|0.25224
12:57:36|0.25226
12:57:37|0.25226
12:57:38|0.25226
12:57:39|0.25228
12:57:40|0.25243
12:57:41|0.25243
12:57:42|0.25257
12:57:43|0.25258
12:57:44|0.25258
12:57:46|0.25259
12:57:46|0.25257
12:57:47|0.25241
12:57:48|0.2524
12:57:49|0.2524
12:57:50|0.25244
12:57:51|0.25258
12:57:52|0.25259
12:57:53|0.25259
12:57:54|0.25245
12:57:55|0.25245
12:57:56|0.2525
12:57:57|0.2525
12:57:58|0.25259
12:57:59|0.2525
12:58:00|0.25263
12:58:01|0.25262
12:58:02|0.25266
12:58:03|0.25267
12:58:04|0.25267
12:58:05|0.25267
12:58:07|0.25267
12:58:08|0.25267
12:58:10|0.25267
12:58:10|0.25267
12:58:12|0.25263
12:58:12|0.25278
12:58:13|0.25276
12:58:15|0.25275
12:58:15|0.25265
12:58:17|0.25259
12:58:18|0.253
12:58:20|0.253
12:58:21|0.253
12:58:22|0.253
12:58:24|0.253
12:58:24|0.25299
12:58:25|0.253
12:58:26|0.253
12:58:27|0.25277
12:58:28|0.25313
12:58:29|0.25316
12:58:31|0.25338
12:58:32|0.25325
12:58:32|0.25325
12:58:33|0.25325
12:58:36|0.25337
12:58:36|0.25337
12:58:37|0.25325
12:58:38|0.25325
12:58:39|0.25325
12:58:40|0.25325
12:58:41|0.25325
12:58:42|0.25325
12:58:43|0.25325
12:58:44|0.25325
12:58:45|0.25325
12:58:46|0.25325
12:58:47|0.25313
12:58:48|0.25298
12:58:50|0.25395
12:58:50|0.25363
12:58:51|0.25399
12:58:53|0.25372
12:58:54|0.25403
12:58:55|0.25402
12:58:56|0.25402
12:58:57|0.25401
12:58:58|0.25396
12:58:59|0.25375
12:59:00|0.25359
12:59:01|0.25347
12:59:02|0.25355
12:59:03|0.254
12:59:04|0.254
12:59:05|0.254
12:59:06|0.25398
12:59:07|0.25398
12:59:08|0.25398
12:59:09|0.25398
12:59:10|0.25398
12:59:11|0.25398
12:59:12|0.25373
12:59:14|0.25372
12:59:15|0.25333
12:59:16|0.25331
12:59:16|0.25355
12:59:18|0.25352
12:59:18|0.25352
12:59:21|0.25352
12:59:21|0.2535
12:59:23|0.2535
12:59:24|0.25355
12:59:26|0.25352
12:59:27|0.25333
12:59:28|0.25363
12:59:29|0.25282
12:59:30|0.25272
12:59:31|0.25345
12:59:32|0.25275
12:59:33|0.25331
12:59:34|0.2533
12:59:35|0.2533
12:59:36|0.2533
12:59:37|0.2533
12:59:38|0.25316
12:59:39|0.25284
12:59:40|0.25286
12:59:42|0.25314
12:59:42|0.25314
12:59:43|0.25239
12:59:44|0.2519
12:59:45|0.2519
12:59:47|0.2519
12:59:48|0.25221
12:59:48|0.25221
12:59:49|0.25251
12:59:50|0.25218
12:59:52|0.25218
12:59:53|0.25228
12:59:54|0.25228
12:59:55|0.25208
12:59:55|0.25208
12:59:56|0.25207
12:59:57|0.25221
12:59:59|0.25208
12:59:59|0.25207
13:00:00|0.25209
13:00:01|0.25207
13:00:02|0.2523
13:00:04|0.25228
13:00:04|0.2524
13:00:06|0.2524
13:00:06|0.2524
13:00:08|0.25288
13:00:09|0.25328
13:00:10|0.25263
13:00:11|0.25263
13:00:12|0.25272
13:00:13|0.2524
13:00:14|0.25212
13:00:15|0.25206
13:00:16|0.25258
13:00:17|0.25258
13:00:18|0.25299
13:00:20|0.25328
13:00:21|0.25329
13:00:22|0.25329
13:00:23|0.25301
13:00:23|0.25329
13:00:25|0.25303
13:00:26|0.25311
13:00:27|0.25305
13:00:29|0.25365
13:00:29|0.25409
13:00:30|0.25411
13:00:32|0.25343
13:00:33|0.25324
13:00:34|0.25314
13:00:35|0.253
13:00:37|0.25375
13:00:38|0.25364
13:00:39|0.25356
13:00:40|0.25355
13:00:41|0.25355
13:00:43|0.25397
13:00:43|0.25343
13:00:45|0.25341
13:00:46|0.25318
13:00:46|0.252
13:00:48|0.25261
13:00:49|0.25219
13:00:49|0.25219
13:00:51|0.25265
13:00:51|0.25224
13:00:53|0.25258
13:00:54|0.25167
13:00:55|0.25164
13:00:57|0.2523
13:00:58|0.25209
13:00:59|0.25212
13:01:00|0.25207
13:01:01|0.25204
13:01:02|0.25204
13:01:03|0.25208
13:01:04|0.25206
13:01:06|0.25206
13:01:07|0.25206
13:01:08|0.25206
13:01:09|0.25206
13:01:10|0.25206
13:01:11|0.25206
13:01:11|0.25206
13:01:12|0.25206
13:01:14|0.25206
13:01:15|0.25206
13:01:16|0.25141
13:01:17|0.25163
13:01:17|0.25185
13:01:19|0.25137
13:01:20|0.25185
13:01:22|0.25126
13:01:23|0.25126
13:01:24|0.25103
13:01:26|0.25149
13:01:27|0.25149
13:01:28|0.25108
13:01:29|0.25108
13:01:30|0.25169
13:01:32|0.25169
13:01:33|0.25153
13:01:35|0.25141
13:01:36|0.25143
13:01:37|0.25143
13:01:37|0.25153
13:01:39|0.25153
13:01:40|0.25153
13:01:41|0.25153
13:01:43|0.25153
13:01:44|0.25151
13:01:46|0.25151
13:01:46|0.25177
13:01:47|0.25177
13:01:48|0.25147
13:01:50|0.25147
13:01:52|0.25147
13:01:53|0.25143
13:01:54|0.25143
13:01:55|0.25143
13:01:56|0.25143
13:01:57|0.25147
13:01:58|0.25147
13:01:59|0.25147
13:02:00|0.25141
13:02:01|0.25141
13:02:02|0.25141
13:02:04|0.25127
13:02:04|0.25162
13:02:07|0.25154
13:02:08|0.25168
13:02:08|0.25168
13:02:09|0.25145
13:02:10|0.25145
13:02:11|0.25135
13:02:12|0.25135
13:02:13|0.25135
13:02:14|0.25135
13:02:15|0.25152
13:02:16|0.25158
13:02:17|0.25159
13:02:18|0.25159
13:02:20|0.25159
13:02:21|0.25159
13:02:23|0.25146
13:02:25|0.25132
13:02:26|0.25132
13:02:28|0.2512
13:02:29|0.2512
13:02:31|0.25064
13:02:32|0.25064
13:02:33|0.25015
13:02:35|0.25054
13:02:36|0.25042
13:02:38|0.2505
13:02:39|0.25041
13:02:40|0.25037
13:02:41|0.25036
13:02:42|0.25036
13:02:44|0.25036
13:02:46|0.25039
13:02:47|0.25035
13:02:48|0.25034
13:02:49|0.25034
13:02:50|0.25056
13:02:51|0.25056
13:02:52|0.25089
13:02:53|0.25035
13:02:54|0.25035
13:02:55|0.25035
13:02:56|0.25035
13:02:57|0.25097
13:02:58|0.25094
13:02:59|0.25036
13:03:00|0.25035
13:03:01|0.25037
13:03:02|0.25076
13:03:04|0.25073
13:03:05|0.25073
13:03:07|0.25078
13:03:08|0.25071
13:03:09|0.25072
13:03:10|0.25037
13:03:11|0.25067
13:03:12|0.25067
13:03:13|0.25064
13:03:14|0.25035
13:03:15|0.25035
13:03:16|0.25021
13:03:17|0.2502
13:03:18|0.2502
13:03:19|0.25001
13:03:20|0.25001
13:03:22|0.2502
13:03:24|0.25
13:03:25|0.25001
13:03:26|0.25
13:03:28|0.25
13:03:30|0.25
13:03:30|0.25
13:03:32|0.25
13:03:34|0.25
13:03:35|0.25
13:03:36|0.25017
13:03:37|0.25017
13:03:38|0.25017
13:03:39|0.25001
13:03:41|0.25039
13:03:42|0.25039
13:03:42|0.25039
13:03:43|0.25039
13:03:44|0.25069
13:03:45|0.25069
13:03:47|0.25069
13:03:47|0.25069
13:03:48|0.25069
13:03:49|0.25069
13:03:51|0.25053
13:03:53|0.25053
13:03:53|0.2504
13:03:54|0.2506
13:03:55|0.25062
13:03:56|0.25036
13:03:57|0.25036
13:03:58|0.25
13:03:59|0.24998
13:04:00|0.24991
13:04:02|0.24986
13:04:02|0.24998
13:04:04|0.2496
13:04:04|0.2496
13:04:05|0.2496
13:04:07|0.2496
13:04:08|0.2496
13:04:09|0.24945
13:04:10|0.2496
13:04:11|0.2496
13:04:12|0.24943
13:04:14|0.24975
13:04:14|0.24975
13:04:15|0.24933
13:04:17|0.24933
13:04:18|0.24933
13:04:19|0.24933
13:04:20|0.2496
13:04:21|0.24933
13:04:22|0.24933
13:04:23|0.24933
13:04:24|0.24917
13:04:26|0.24933
13:04:26|0.24933
13:04:28|0.24932
13:04:30|0.2495
13:04:30|0.2496
13:04:33|0.24912
13:04:34|0.25
13:04:36|0.24936
13:04:37|0.24936
13:04:38|0.24954
13:04:38|0.24954
13:04:40|0.24991
13:04:41|0.25001
13:04:42|0.25004
13:04:42|0.25004
13:04:44|0.25004
13:04:45|0.25007
13:04:46|0.25007
13:04:47|0.25007
13:04:48|0.25007
13:04:49|0.2502
13:04:50|0.25038
13:04:51|0.25038
13:04:52|0.25038
13:04:53|0.25038
13:04:54|0.25019
13:04:55|0.25019
13:04:56|0.25019
13:04:57|0.25014
13:04:58|0.25042
13:04:59|0.2502
13:05:00|0.25
13:05:01|0.25
13:05:02|0.25041
13:05:03|0.25043
13:05:04|0.25
13:05:06|0.25
13:05:07|0.2502
13:05:08|0.2502
13:05:08|0.2502
13:05:09|0.25037
13:05:10|0.25022
13:05:11|0.25009
13:05:12|0.25009
13:05:13|0.25009
13:05:15|0.2502
13:05:15|0.25006
13:05:17|0.25132
13:05:19|0.25096
13:05:20|0.25097
13:05:21|0.25097
13:05:22|0.25137
13:05:24|0.25118
13:05:24|0.25138
13:05:27|0.25141
13:05:28|0.2511
13:05:29|0.2511
13:05:30|0.25159
13:05:31|0.25157
13:05:33|0.25198
13:05:34|0.25105
13:05:34|0.25105
13:05:35|0.25182
13:05:36|0.25182
13:05:39|0.25117
13:05:41|0.25207
13:05:41|0.25231
13:05:42|0.25242
13:05:44|0.25237
13:05:45|0.25242
13:05:46|0.25251
13:05:47|0.25252
13:05:48|0.25239
13:05:50|0.25243
13:05:51|0.252
13:05:52|0.25198
13:05:54|0.25132
13:05:54|0.25133
13:05:56|0.25163
13:05:57|0.252
13:05:58|0.25181
13:05:59|0.25202
13:06:01|0.25202
13:06:02|0.25243
13:06:03|0.2525
13:06:04|0.25282
13:06:06|0.25209
13:06:07|0.25248
13:06:08|0.25248
13:06:09|0.25155
13:06:10|0.25176
13:06:11|0.2528
13:06:12|0.25205
13:06:13|0.25205
13:06:15|0.252
13:06:16|0.25161
13:06:16|0.25171
13:06:18|0.25217
13:06:18|0.25213
13:06:19|0.25214
13:06:20|0.25214
13:06:22|0.25214
13:06:23|0.25242
13:06:23|0.25242
13:06:25|0.25174
13:06:27|0.25147
13:06:27|0.25143
13:06:28|0.25143
13:06:29|0.25098
13:06:31|0.25151
13:06:33|0.25142
13:06:33|0.25142
13:06:35|0.25119
13:06:35|0.25137
13:06:37|0.25137
13:06:37|0.25118
13:06:39|0.25118
13:06:39|0.25142
13:06:41|0.25143
13:06:42|0.25148
13:06:43|0.25117
13:06:44|0.25117
13:06:45|0.2512
13:06:46|0.2512
13:06:47|0.2512
13:06:48|0.25086
13:06:49|0.25107
13:06:50|0.25087
13:06:51|0.25111
13:06:52|0.25111
13:06:53|0.2512
13:06:54|0.2512
13:06:55|0.25122
13:06:57|0.25095
13:06:57|0.25064
13:06:59|0.25064
13:07:00|0.25078
13:07:00|0.25078
13:07:01|0.25086
13:07:02|0.25086
13:07:04|0.25089
13:07:05|0.25089
13:07:05|0.25087
13:07:07|0.25087
13:07:08|0.25087
13:07:09|0.25066
13:07:11|0.25078
13:07:12|0.25078
13:07:12|0.25078
13:07:14|0.25078
13:07:14|0.25066
13:07:15|0.25065
13:07:17|0.25065
13:07:18|0.25065
13:07:19|0.25065
13:07:20|0.25066
13:07:20|0.25077
13:07:21|0.25064
13:07:22|0.25026
13:07:24|0.25026
13:07:25|0.25042
13:07:26|0.25031
13:07:27|0.2502
13:07:29|0.25019
13:07:31|0.25001
13:07:32|0.25001
13:07:32|0.25001
13:07:33|0.25001
13:07:35|0.24982
13:07:37|0.2499
13:07:37|0.24997
13:07:38|0.24997
13:07:39|0.2496
13:07:40|0.24955
13:07:41|0.24958
13:07:43|0.24922
13:07:44|0.2496
13:07:45|0.2496
13:07:47|0.24897
13:07:47|0.24911
13:07:48|0.24909
13:07:49|0.24909
13:07:50|0.24888
13:07:51|0.24888
13:07:52|0.24875
13:07:53|0.24867
13:07:54|0.24888
13:07:55|0.24888
13:07:56|0.24888
13:07:57|0.24887
13:07:58|0.24868
13:07:59|0.24868
13:08:00|0.24868
13:08:01|0.24861
13:08:02|0.24861
13:08:03|0.24861
13:08:04|0.24861
13:08:05|0.24861
13:08:06|0.24858
13:08:08|0.24858
13:08:08|0.24857
13:08:10|0.24857
13:08:10|0.24857
13:08:12|0.24875
13:08:13|0.24875
13:08:14|0.24862
13:08:16|0.24862
13:08:16|0.24861
13:08:17|0.24861
13:08:18|0.24885
13:08:19|0.2484
13:08:20|0.2484
13:08:21|0.2484
13:08:23|0.2484
13:08:24|0.2484
13:08:25|0.24832
13:08:26|0.24825
13:08:27|0.24827
13:08:28|0.2482
13:08:30|0.24824
13:08:30|0.24814
13:08:32|0.248
13:08:33|0.24789
13:08:33|0.24789
13:08:35|0.24779
13:08:35|0.24783
13:08:37|0.2478
13:08:37|0.24789
13:08:40|0.24789
13:08:40|0.2479
13:08:42|0.2479
13:08:44|0.24779
13:08:44|0.24779
13:08:46|0.24779
13:08:47|0.24779
13:08:47|0.24779
13:08:48|0.24779
13:08:50|0.24779
13:08:51|0.24791
13:08:51|0.24779
13:08:52|0.24779
13:08:53|0.24779
13:08:54|0.24786
13:08:55|0.24785
13:08:57|0.248
13:08:57|0.248
13:08:58|0.24772
13:08:59|0.24878
13:09:00|0.24813
13:09:01|0.24813
13:09:02|0.24837
13:09:03|0.24837
13:09:04|0.24849
13:09:05|0.24843
13:09:06|0.24871
13:09:07|0.24843
13:09:09|0.24849
13:09:09|0.24876
13:09:11|0.24876
13:09:12|0.24876
13:09:14|0.24859
13:09:15|0.24866
13:09:16|0.24844
13:09:17|0.24861
13:09:18|0.24837
13:09:19|0.24837
13:09:20|0.24837
13:09:21|0.24836
13:09:22|0.24816
13:09:23|0.24819
13:09:24|0.24861
13:09:25|0.24875
13:09:26|0.24875
13:09:27|0.24875
13:09:28|0.24885
13:09:29|0.2488
13:09:31|0.2488
13:09:32|0.2488
13:09:33|0.24947
13:09:35|0.24947
13:09:35|0.24947
13:09:37|0.24947
13:09:38|0.2493
13:09:38|0.2493
13:09:41|0.24964
13:09:41|0.2493
13:09:42|0.2493
13:09:43|0.24962
13:09:45|0.24919
13:09:46|0.24857
13:09:47|0.24857
13:09:48|0.24909
13:09:49|0.24909
13:09:50|0.24889
13:09:51|0.24889
13:09:52|0.24889
13:09:53|0.2493
13:09:54|0.24974
13:09:55|0.25022
13:09:56|0.24959
13:09:57|0.24959
13:09:58|0.25
13:09:59|0.24993
13:10:00|0.24981
13:10:01|0.24981
13:10:02|0.24981
13:10:03|0.24981
13:10:04|0.25033
13:10:05|0.2493
13:10:06|0.2493
13:10:07|0.24983
13:10:08|0.24937
13:10:09|0.24981
13:10:10|0.24981
13:10:11|0.24952
13:10:12|0.24955
13:10:13|0.24958
13:10:15|0.24958
13:10:16|0.2498
13:10:17|0.24907
13:10:18|0.24962
13:10:19|0.24962
13:10:19|0.24977
13:10:22|0.25
13:10:22|0.24978
13:10:23|0.24998
13:10:25|0.24998
13:10:25|0.24995
13:10:26|0.24995
13:10:27|0.25
13:10:28|0.25
13:10:31|0.25029
13:10:31|0.25052
13:10:33|0.24998
13:10:33|0.25
13:10:35|0.25041
13:10:36|0.25041
13:10:38|0.25041
13:10:39|0.25052
13:10:40|0.25052
13:10:41|0.25052
13:10:41|0.24996
13:10:43|0.25048
13:10:45|0.25
13:10:46|0.24984
13:10:47|0.25052
13:10:48|0.25052
13:10:49|0.25052
13:10:50|0.25005
13:10:51|0.25005
13:10:52|0.25005
13:10:53|0.25017
13:10:54|0.25016
13:10:55|0.25004
13:10:56|0.25
13:10:57|0.24955
13:10:58|0.24971
13:10:59|0.24954
13:11:00|0.24954
13:11:01|0.24965
13:11:02|0.24965
13:11:03|0.24964
13:11:04|0.24964
13:11:05|0.24944
13:11:07|0.24944
13:11:07|0.24944
13:11:08|0.2494
13:11:09|0.24935
13:11:11|0.24935
13:11:11|0.24935
13:11:12|0.24901
13:11:13|0.24901
13:11:14|0.24901
13:11:15|0.24901
13:11:16|0.2493
13:11:18|0.24909
13:11:19|0.24931
13:11:20|0.24944
13:11:22|0.24903
13:11:23|0.24942
13:11:24|0.24928
13:11:25|0.24969
13:11:26|0.24944
13:11:28|0.2493
13:11:28|0.249
13:11:29|0.24901
13:11:32|0.24901
13:11:32|0.249
13:11:33|0.24871
13:11:34|0.24866
13:11:35|0.24882
13:11:37|0.24837
13:11:38|0.24864
13:11:39|0.24852
13:11:40|0.248
13:11:41|0.24829
13:11:42|0.248
13:11:43|0.24839
13:11:44|0.24829
13:11:45|0.24832
13:11:46|0.2484
13:11:47|0.2484
13:11:48|0.24871
13:11:50|0.24849
13:11:51|0.2487
13:11:52|0.248
13:11:52|0.248
13:11:54|0.24802
13:11:54|0.24803
13:11:56|0.24906
13:11:56|0.24912
13:11:58|0.24912
13:11:59|0.24912
13:11:59|0.24912
13:12:02|0.24912
13:12:02|0.24912
13:12:04|0.24912
13:12:04|0.24888
13:12:06|0.24888
13:12:07|0.24888
13:12:07|0.24849
13:12:09|0.24849
13:12:10|0.2484
13:12:10|0.2484
13:12:12|0.2484
13:12:13|0.2484
13:12:15|0.2484
13:12:15|0.24805
13:12:16|0.24905
13:12:17|0.24905
13:12:18|0.24835
13:12:19|0.24835
13:12:20|0.24895
13:12:22|0.25
13:12:22|0.24952
13:12:24|0.25
13:12:25|0.24957
13:12:26|0.24957
13:12:28|0.24957
13:12:29|0.24957
13:12:29|0.24957
13:12:31|0.24952
13:12:31|0.24952
13:12:33|0.24921
13:12:33|0.24923
13:12:36|0.2496
13:12:36|0.2496
13:12:37|0.2496
13:12:38|0.24954
13:12:39|0.24954
13:12:40|0.24956
13:12:41|0.24957
13:12:42|0.24959
13:12:44|0.24959
13:12:45|0.25
13:12:46|0.24959
13:12:47|0.24959
13:12:48|0.24959
13:12:49|0.25016
13:12:50|0.25029
13:12:51|0.24985
13:12:52|0.24985
13:12:53|0.25016
13:12:54|0.25029
13:12:56|0.25029
13:12:56|0.25029
13:12:57|0.25
13:12:58|0.25
13:12:59|0.25
13:13:00|0.25
13:13:01|0.24842
13:13:02|0.24841
13:13:03|0.24885
13:13:05|0.24884
13:13:06|0.2488
13:13:06|0.24867
13:13:07|0.2485
13:13:08|0.24841
13:13:09|0.24837
13:13:11|0.24838
13:13:11|0.24838
13:13:12|0.24789
13:13:13|0.24818
13:13:15|0.24801
13:13:16|0.24827
13:13:17|0.24828
13:13:18|0.24827
13:13:19|0.24826
13:13:20|0.24847
13:13:21|0.24864
13:13:22|0.249
13:13:23|0.24848
13:13:24|0.24847
13:13:26|0.248
13:13:27|0.24821
13:13:28|0.24792
13:13:30|0.24868
13:13:30|0.24868
13:13:31|0.24839
13:13:32|0.24868
13:13:34|0.24869
13:13:36|0.24897
13:13:37|0.24897
13:13:38|0.24958
13:13:39|0.24919
13:13:40|0.24897
13:13:41|0.24923
13:13:42|0.24912
13:13:44|0.24886
13:13:45|0.24907
13:13:45|0.2491
13:13:46|0.24904
13:13:47|0.24907
13:13:48|0.24909
13:13:49|0.24908
13:13:50|0.24847
13:13:52|0.24922
13:13:52|0.24922
13:13:53|0.24922
13:13:54|0.24883
13:13:56|0.248
13:13:56|0.24798
13:13:57|0.24824
13:13:58|0.24733
13:13:59|0.24711
13:14:01|0.24749
13:14:03|0.24748
13:14:04|0.24748
13:14:04|0.24748
13:14:05|0.24748
13:14:06|0.24746
13:14:07|0.24725
13:14:09|0.24725
13:14:10|0.24725
13:14:10|0.24748
13:14:11|0.24766
13:14:12|0.24749
13:14:13|0.2476
13:14:14|0.2471
13:14:15|0.24743
13:14:16|0.24686
13:14:19|0.24649
13:14:19|0.24643
13:14:20|0.24649
13:14:21|0.24633
13:14:22|0.24649
13:14:23|0.24633
13:14:25|0.24633
13:14:25|0.24649
13:14:26|0.24633
13:14:27|0.24633
13:14:28|0.24649
13:14:29|0.24673
13:14:31|0.24673
13:14:32|0.24678
13:14:33|0.24678
13:14:35|0.24662
13:14:35|0.24662
13:14:37|0.24667
13:14:38|0.24667
13:14:38|0.24667
13:14:39|0.24649
13:14:42|0.24682
13:14:42|0.247
13:14:43|0.2471
13:14:44|0.2471
13:14:46|0.2471
13:14:47|0.24727
13:14:49|0.24727
13:14:49|0.2471
13:14:50|0.24697
13:14:51|0.24644
13:14:52|0.24644
13:14:53|0.24644
13:14:55|0.24644
13:14:55|0.24645
13:14:56|0.24679
13:14:58|0.24679
13:14:59|0.24679
13:15:00|0.24655
13:15:01|0.24652
13:15:02|0.2465
13:15:04|0.24644
13:15:05|0.24651
13:15:06|0.24679
13:15:06|0.24678
13:15:09|0.24644
13:15:09|0.24644
13:15:11|0.24627
13:15:12|0.24654
13:15:13|0.24654
13:15:14|0.24677
13:15:15|0.24677
13:15:17|0.24677
13:15:18|0.24644
13:15:19|0.24643
13:15:20|0.24643
13:15:21|0.24643
13:15:22|0.24642
13:15:22|0.24643
13:15:24|0.24679
13:15:25|0.24679
13:15:26|0.2465
13:15:28|0.2465
13:15:28|0.2465
13:15:30|0.2465
13:15:30|0.2464
13:15:32|0.2465
13:15:32|0.2464
13:15:33|0.24649
13:15:36|0.24649
13:15:37|0.24652
13:15:38|0.24651
13:15:39|0.24679
13:15:40|0.24652
13:15:42|0.24652
13:15:42|0.24679
13:15:44|0.24679
13:15:45|0.2471
13:15:46|0.24682
13:15:46|0.24679
13:15:47|0.24696
13:15:48|0.24685
13:15:51|0.24685
13:15:51|0.24651
13:15:52|0.24683
13:15:53|0.24683
13:15:54|0.24679
13:15:55|0.24678
13:15:56|0.24684
13:15:57|0.24709
13:15:58|0.24716
13:15:59|0.24685
13:16:00|0.247
13:16:01|0.24653
13:16:03|0.24653
13:16:04|0.24674
13:16:05|0.24674
13:16:06|0.24678
13:16:07|0.2468
13:16:09|0.24651
13:16:10|0.24669
13:16:11|0.24641
13:16:12|0.24641
13:16:13|0.2464
13:16:14|0.2464
13:16:15|0.2464
13:16:16|0.2464
13:16:17|0.24653
13:16:18|0.24642
13:16:19|0.24641
13:16:19|0.2464
13:16:22|0.24627
13:16:22|0.24627
13:16:24|0.24623
13:16:24|0.24616
13:16:26|0.24616
13:16:26|0.24616
13:16:27|0.24617
13:16:29|0.24617
13:16:31|0.24617
13:16:31|0.24617
13:16:32|0.2462
13:16:33|0.24617
13:16:34|0.24617
13:16:35|0.2462
13:16:37|0.24617
13:16:39|0.24643
13:16:39|0.24643
13:16:41|0.24643
13:16:42|0.24644
13:16:43|0.24644
13:16:43|0.24643
13:16:44|0.24643
13:16:45|0.24643
13:16:46|0.24643
13:16:48|0.24642
13:16:48|0.24643
13:16:50|0.24643
13:16:50|0.24643
13:16:51|0.24654
13:16:53|0.24644
13:16:53|0.24654
13:16:54|0.24654
13:16:55|0.24654
13:16:57|0.24654
13:16:58|0.24643
13:16:59|0.24643
13:17:01|0.24643
13:17:01|0.24643
13:17:02|0.24643
13:17:03|0.24643
13:17:04|0.24643
13:17:07|0.24643
13:17:07|0.24654
13:17:08|0.24654
13:17:09|0.24654
13:17:10|0.24654
13:17:11|0.24655
13:17:13|0.24654
13:17:14|0.24654
13:17:14|0.24673
13:17:15|0.24679
13:17:17|0.24697
13:17:19|0.24683
13:17:19|0.24683
13:17:20|0.24657
13:17:21|0.24654
13:17:22|0.24682
13:17:24|0.24682
13:17:25|0.24682
13:17:26|0.24681
13:17:27|0.24681
13:17:28|0.24682
13:17:29|0.24682
13:17:30|0.24682
13:17:31|0.24682
13:17:32|0.24674
13:17:33|0.2467
13:17:34|0.2467
13:17:35|0.2467
13:17:36|0.24642
13:17:37|0.24671
13:17:39|0.24671
13:17:41|0.24644
13:17:41|0.2467
13:17:42|0.24658
13:17:44|0.24655
13:17:45|0.24642
13:17:46|0.24642
13:17:47|0.24642
13:17:48|0.24642
13:17:49|0.24642
13:17:50|0.24642
13:17:51|0.24642
13:17:52|0.24642
13:17:54|0.24642
13:17:54|0.24655
13:17:55|0.24642
13:17:57|0.24671
13:17:57|0.24679
13:17:58|0.24679
13:17:59|0.24669
13:18:01|0.24664
13:18:01|0.24664
13:18:03|0.24664
13:18:05|0.24664
13:18:06|0.24646
13:18:07|0.24664
13:18:08|0.24668
13:18:09|0.24667
13:18:10|0.24671
13:18:11|0.24675
13:18:13|0.24644
13:18:14|0.24668
13:18:15|0.24643
13:18:16|0.24659
13:18:17|0.24659
13:18:19|0.24662
13:18:19|0.24684
13:18:21|0.24663
13:18:21|0.24672
13:18:23|0.24672
13:18:24|0.24663
13:18:25|0.24663
13:18:26|0.24663
13:18:27|0.24663
13:18:28|0.24663
13:18:30|0.24663
13:18:30|0.24663
13:18:31|0.24663
13:18:33|0.24663
13:18:33|0.24663
13:18:34|0.24663
13:18:35|0.24663
13:18:36|0.24692
13:18:39|0.24821
13:18:39|0.24781
13:18:40|0.24781
13:18:42|0.24794
13:18:43|0.24814
13:18:44|0.24799
13:18:46|0.24781
13:18:46|0.24783
13:18:48|0.24783
13:18:49|0.24783
13:18:49|0.24748
13:18:50|0.24748
13:18:52|0.24748
13:18:52|0.24748
13:18:53|0.24738
13:18:54|0.24772
13:18:55|0.24755
13:18:57|0.24754
13:18:58|0.24769
13:18:58|0.24772
13:19:00|0.2477
13:19:00|0.2477
13:19:01|0.24772
13:19:03|0.2477
13:19:03|0.24772
13:19:06|0.24772
13:19:06|0.24772
13:19:07|0.24768
13:19:08|0.24744
13:19:09|0.24767
13:19:11|0.24767
13:19:11|0.24767
13:19:12|0.24767
13:19:14|0.24767
13:19:15|0.24765
13:19:16|0.24725
13:19:17|0.24726
13:19:18|0.24726
13:19:19|0.24726
13:19:20|0.24726
13:19:22|0.24725
13:19:22|0.24739
13:19:24|0.2475
13:19:25|0.24725
13:19:26|0.24748
13:19:27|0.24746
13:19:28|0.24745
13:19:29|0.24725
13:19:30|0.24749
13:19:31|0.24728
13:19:32|0.24724
13:19:33|0.24697
13:19:34|0.24663
13:19:35|0.2469
13:19:36|0.24663
13:19:37|0.24662
13:19:38|0.24687
13:19:40|0.24697
13:19:42|0.24692
13:19:42|0.24692
13:19:43|0.24643
13:19:45|0.24643
13:19:45|0.24643
13:19:46|0.24644
13:19:47|0.24654
13:19:48|0.24643
13:19:49|0.24643
13:19:51|0.24642
13:19:52|0.24642
13:19:52|0.24642
13:19:53|0.24642
13:19:54|0.24642
13:19:56|0.24642
13:19:56|0.2465
13:19:59|0.2465
13:19:59|0.24642
13:20:00|0.24642
13:20:02|0.24642
13:20:03|0.24642
13:20:04|0.24642
13:20:05|0.24642
13:20:06|0.24642
13:20:08|0.24642
13:20:08|0.24625
13:20:10|0.24647
13:20:12|0.24648
13:20:13|0.24648
13:20:14|0.24621
13:20:15|0.24621
13:20:16|0.24621
13:20:17|0.24636
13:20:18|0.24644
13:20:19|0.24641
13:20:21|0.24621
13:20:21|0.2462
13:20:23|0.24616
13:20:24|0.24616
13:20:25|0.24616
13:20:25|0.24616
13:20:27|0.24642
13:20:27|0.24626
13:20:29|0.24626
13:20:29|0.24673
13:20:30|0.24664
13:20:31|0.24663
13:20:32|0.24656
13:20:34|0.24681
13:20:34|0.2467
13:20:35|0.24667
13:20:37|0.24667
13:20:37|0.24667
13:20:40|0.24667
13:20:42|0.24644
13:20:42|0.24644
13:20:44|0.24617
13:20:45|0.24617
13:20:46|0.24617
13:20:48|0.24641
13:20:49|0.24641
13:20:49|0.24641
13:20:51|0.24593
13:20:52|0.246
13:20:53|0.24574
13:20:53|0.24565
13:20:54|0.24591
13:20:55|0.24592
13:20:56|0.24592
13:20:57|0.24592
13:20:58|0.24592
13:20:59|0.24592
13:21:00|0.24533
13:21:01|0.24534
13:21:03|0.24534
13:21:03|0.24534
13:21:04|0.24543
13:21:05|0.24534
13:21:06|0.24531
13:21:07|0.24553
13:21:09|0.24533
13:21:10|0.24534
13:21:10|0.24531
13:21:12|0.24544
13:21:13|0.24544
13:21:14|0.24543
13:21:15|0.24531
13:21:15|0.24542
13:21:17|0.24542
13:21:17|0.24542
13:21:18|0.24531
13:21:19|0.24509
13:21:20|0.24518
13:21:21|0.24501
13:21:23|0.24501
13:21:25|0.24508
13:21:25|0.24501
13:21:27|0.24501
13:21:28|0.24501
13:21:28|0.24494
13:21:29|0.24494
13:21:31|0.24509
13:21:31|0.24503
13:21:32|0.24503
13:21:34|0.24514
13:21:34|0.24504
13:21:35|0.24502
13:21:36|0.24515
13:21:38|0.24519
13:21:39|0.24554
13:21:40|0.24555
13:21:42|0.24557
13:21:42|0.24557
13:21:44|0.24557
13:21:44|0.24581
13:21:46|0.24585
13:21:47|0.24543
13:21:49|0.246
13:21:49|0.24516
13:21:50|0.24527
13:21:51|0.24542
13:21:52|0.24542
13:21:53|0.24542
13:21:54|0.24521
13:21:55|0.24542
13:21:56|0.24529
13:21:57|0.24529
13:21:58|0.2453
13:21:59|0.2453
13:22:01|0.24505
13:22:01|0.24503
13:22:02|0.24503
13:22:04|0.24503
13:22:06|0.24503
13:22:07|0.24503
13:22:07|0.24503
13:22:09|0.24503
13:22:11|0.24503
13:22:11|0.24504
13:22:12|0.24504
13:22:15|0.24504
13:22:16|0.24503
13:22:17|0.24502
13:22:18|0.24504
13:22:19|0.24503
13:22:20|0.24503
13:22:21|0.24503
13:22:22|0.24502
13:22:23|0.24502
13:22:24|0.24502
13:22:25|0.24502
13:22:26|0.24504
13:22:27|0.24503
13:22:28|0.24503
13:22:29|0.24503
13:22:30|0.24503
13:22:31|0.24503
13:22:32|0.24502
13:22:34|0.24504
13:22:34|0.24504
13:22:35|0.24504
13:22:36|0.24504
13:22:37|0.24504
13:22:38|0.24504
13:22:39|0.24504
13:22:40|0.24503
13:22:41|0.24572
13:22:42|0.24509
13:22:44|0.24506
13:22:45|0.24506
13:22:45|0.24506
13:22:46|0.24506
13:22:48|0.24519
13:22:48|0.24519
13:22:49|0.24543
13:22:51|0.24588
13:22:51|0.24558
13:22:53|0.24572
13:22:55|0.24583
13:22:55|0.24638
13:22:57|0.24638
13:22:57|0.24634
13:22:58|0.24601
13:22:59|0.24601
13:23:00|0.246
13:23:01|0.246
13:23:02|0.24602
13:23:03|0.24602
13:23:04|0.24615
13:23:06|0.24627
13:23:06|0.24627
13:23:07|0.24627
13:23:08|0.24631
13:23:09|0.24627
13:23:11|0.24626
13:23:12|0.2461
13:23:13|0.24627
13:23:14|0.24627
13:23:15|0.24627
13:23:16|0.24638
13:23:17|0.24638
13:23:19|0.24638
13:23:20|0.24638
13:23:20|0.24638
13:23:23|0.24627
13:23:23|0.24627
13:23:25|0.24627
13:23:25|0.24638
13:23:26|0.24638
13:23:28|0.24638
13:23:28|0.24634
13:23:29|0.24634
13:23:31|0.24634
13:23:32|0.24721
13:23:33|0.24741
13:23:35|0.24688
13:23:36|0.24698
13:23:37|0.24697
13:23:38|0.24689
13:23:39|0.24719
13:23:40|0.24718
13:23:41|0.24712
13:23:42|0.24747
13:23:44|0.24782
13:23:44|0.24782
13:23:46|0.2472
13:23:47|0.24719
13:23:47|0.2469
13:23:49|0.24709
13:23:49|0.24709
13:23:51|0.24641
13:23:52|0.24704
13:23:52|0.24706
13:23:54|0.24693
13:23:54|0.24693
13:23:56|0.24693
13:23:57|0.24693
13:23:58|0.24693
13:23:59|0.24693
13:24:00|0.24693
13:24:00|0.24691
13:24:02|0.24691
13:24:03|0.24691
13:24:04|0.24686
13:24:04|0.24686
13:24:07|0.24693
13:24:08|0.24675
13:24:09|0.24675
13:24:10|0.24675
13:24:12|0.24675
13:24:12|0.24681
13:24:13|0.24626
13:24:14|0.24626
13:24:15|0.24626
13:24:17|0.24626
13:24:17|0.24668
13:24:20|0.24668
13:24:21|0.24668
13:24:21|0.24668
13:24:23|0.24668
13:24:24|0.24628
13:24:24|0.24628
13:24:25|0.24663
13:24:26|0.24629
13:24:27|0.24648
13:24:29|0.24628
13:24:29|0.24629
13:24:31|0.24626
13:24:32|0.24666
13:24:33|0.24666
13:24:34|0.24666
13:24:35|0.24666
13:24:35|0.24626
13:24:37|0.24626
13:24:37|0.24626
13:24:38|0.24667
13:24:40|0.24667
13:24:40|0.2463
13:24:42|0.24626
13:24:42|0.24686
13:24:45|0.24604
13:24:46|0.24604
13:24:48|0.24604
13:24:49|0.24604
13:24:50|0.24604
13:24:51|0.24604
13:24:52|0.24603
13:24:53|0.24625
13:24:54|0.24625
13:24:55|0.246
13:24:56|0.24604
13:24:57|0.24604
13:24:58|0.24659
13:25:00|0.24651
13:25:00|0.24651
13:25:02|0.24604
13:25:04|0.24625
13:25:04|0.24625
13:25:05|0.24607
13:25:06|0.24607
13:25:07|0.24607
13:25:09|0.24623
13:25:10|0.24623
13:25:11|0.24608
13:25:11|0.24608
13:25:12|0.24623
13:25:13|0.24623
13:25:15|0.24623
13:25:16|0.24623
13:25:18|0.24623
13:25:18|0.24608
13:25:20|0.24608
13:25:22|0.24608
13:25:22|0.24614
13:25:23|0.24614
13:25:24|0.24614
13:25:25|0.24607
13:25:26|0.24608
13:25:28|0.24608
13:25:28|0.24607
13:25:29|0.24606
13:25:30|0.24606
13:25:31|0.24589
13:25:32|0.24613
13:25:33|0.24613
13:25:34|0.24592
13:25:35|0.24715
13:25:37|0.2469
13:25:37|0.2469
13:25:38|0.2469
13:25:39|0.2469
13:25:40|0.24674
13:25:41|0.24674
13:25:42|0.24674
13:25:43|0.24674
13:25:45|0.24679
13:25:45|0.24692
13:25:47|0.24692
13:25:49|0.24648
13:25:50|0.24698
13:25:51|0.24721
13:25:52|0.24731
13:25:52|0.24731
13:25:53|0.24759
13:25:54|0.24784
13:25:56|0.24748
13:25:57|0.24785
13:25:57|0.248
13:25:59|0.24807
13:25:59|0.24802
13:26:00|0.24802
13:26:01|0.24836
13:26:03|0.248
13:26:04|0.24806
13:26:06|0.24806
13:26:06|0.24834
13:26:08|0.24747
13:26:09|0.24822
13:26:10|0.2475
13:26:11|0.2477
13:26:12|0.24749
13:26:13|0.24749
13:26:14|0.24747
13:26:15|0.24747
13:26:16|0.24756
13:26:17|0.24756
13:26:19|0.24747
13:26:21|0.24747
13:26:21|0.24747
13:26:22|0.24748
13:26:24|0.24731
13:26:24|0.24723
13:26:26|0.24723
13:26:26|0.24723
13:26:27|0.24723
13:26:28|0.24723
13:26:31|0.24723
13:26:31|0.24723
13:26:32|0.24703
13:26:33|0.24701
13:26:34|0.24701
13:26:35|0.24729
13:26:36|0.24701
13:26:37|0.24729
13:26:38|0.24729
13:26:39|0.24701
13:26:40|0.24712
13:26:41|0.24712
13:26:42|0.24712
13:26:43|0.24701
13:26:44|0.24701
13:26:46|0.24701
13:26:48|0.24737
13:26:50|0.24703
13:26:50|0.24702
13:26:51|0.24702
13:26:52|0.24702
13:26:53|0.24716
13:26:55|0.24675
13:26:55|0.24675
13:26:56|0.24672
13:26:57|0.24672
13:26:59|0.24664
13:27:00|0.24658
13:27:01|0.24685
13:27:02|0.24701
13:27:04|0.24695
13:27:05|0.24695
13:27:05|0.24695
13:27:07|0.2462
13:27:09|0.24662
13:27:09|0.24662
13:27:10|0.24662
13:27:11|0.24662
13:27:13|0.24664
13:27:14|0.24665
13:27:15|0.24621
13:27:16|0.24621
13:27:17|0.24658
13:27:18|0.24658
13:27:19|0.24625
13:27:20|0.24625
13:27:21|0.24625
13:27:22|0.24639
13:27:24|0.24657
13:27:25|0.24664
13:27:25|0.24663
13:27:27|0.24662
13:27:29|0.24634
13:27:30|0.2466
13:27:31|0.24634
13:27:31|0.24659
13:27:32|0.24639
13:27:34|0.24663
13:27:35|0.24664
13:27:35|0.24659
13:27:37|0.24594
13:27:37|0.24581
13:27:38|0.24531
13:27:40|0.24531
13:27:40|0.24531
13:27:41|0.24557
13:27:42|0.24575
13:27:43|0.24594
13:27:44|0.24594
13:27:45|0.24589
13:27:47|0.24593
13:27:48|0.24593
13:27:49|0.24593
13:27:51|0.24594
13:27:51|0.24583
13:27:52|0.24589
13:27:54|0.24589
13:27:55|0.2459
13:27:56|0.2459
13:27:56|0.24588
13:27:57|0.24583
13:27:59|0.24583
13:27:59|0.24583
13:28:02|0.2455
13:28:02|0.2455
13:28:03|0.24561
13:28:04|0.24561
13:28:05|0.24531
13:28:06|0.24531
13:28:08|0.24531
13:28:09|0.24532
13:28:10|0.24532
13:28:10|0.24532
13:28:11|0.24518
13:28:12|0.24526
13:28:14|0.24526
13:28:14|0.24519
13:28:15|0.24518
13:28:17|0.24518
13:28:17|0.24519
13:28:19|0.24536
13:28:19|0.24518
13:28:21|0.24544
13:28:21|0.24544
13:28:22|0.24547
13:28:23|0.24549
13:28:25|0.24533
13:28:25|0.24574
13:28:26|0.24552
13:28:28|0.2457
13:28:29|0.24561
13:28:30|0.2455
13:28:31|0.24542
13:28:32|0.24542
13:28:33|0.24592
13:28:34|0.24639
13:28:35|0.24651
13:28:36|0.24651
13:28:37|0.24579
13:28:38|0.24579
13:28:39|0.24644
13:28:40|0.24535
13:28:41|0.24502
13:28:42|0.24502
13:28:43|0.24503
13:28:45|0.24502
13:28:45|0.24502
13:28:46|0.24504
13:28:48|0.24505
13:28:49|0.24535
13:28:50|0.24534
13:28:51|0.24534
13:28:52|0.24533
13:28:53|0.24532
13:28:55|0.24502
13:28:56|0.2453
13:28:57|0.2453
13:28:58|0.2449
13:28:58|0.24502
13:29:00|0.24489
13:29:00|0.24489
13:29:01|0.24516
13:29:04|0.24516
13:29:04|0.24516
13:29:06|0.24468
13:29:07|0.24466
13:29:08|0.24466
13:29:10|0.24468
13:29:12|0.24466
13:29:13|0.24515
13:29:13|0.245
13:29:15|0.24489
13:29:16|0.24514
13:29:17|0.24514
13:29:18|0.24514
13:29:20|0.24467
13:29:20|0.24501
13:29:21|0.24501
13:29:22|0.24414
13:29:23|0.24499
13:29:24|0.24464
13:29:25|0.24413
13:29:26|0.24433
13:29:28|0.24432
13:29:28|0.24432
13:29:29|0.24432
13:29:30|0.24432
13:29:31|0.24429
13:29:32|0.24432
13:29:33|0.24432
13:29:34|0.2442
13:29:35|0.24413
13:29:36|0.24413
13:29:37|0.24413
13:29:38|0.24414
13:29:40|0.24414
13:29:41|0.24401
13:29:42|0.24416
13:29:43|0.24416
13:29:44|0.24416
13:29:45|0.24429
13:29:46|0.24431
13:29:47|0.24431
13:29:48|0.24431
13:29:49|0.24452
13:29:50|0.2445
13:29:51|0.2445
13:29:52|0.24451
13:29:53|0.24465
13:29:54|0.24465
13:29:55|0.24432
13:29:56|0.24449
13:29:57|0.24454
13:29:58|0.24483
13:29:59|0.24483
13:30:00|0.24486
13:30:02|0.24452
13:30:02|0.24455
13:30:03|0.24486
13:30:05|0.24484
13:30:06|0.24457
13:30:08|0.24457
13:30:08|0.24452
13:30:09|0.24481
13:30:11|0.245
13:30:12|0.2455
13:30:13|0.24539
13:30:14|0.24457
13:30:15|0.245
13:30:16|0.24483
13:30:18|0.24478
13:30:19|0.24474
13:30:21|0.24481
13:30:22|0.24453
13:30:23|0.24453
13:30:24|0.24453
13:30:25|0.24453
13:30:26|0.24448
13:30:27|0.24453
13:30:28|0.2443
13:30:29|0.2443
13:30:31|0.2443
13:30:31|0.24472
13:30:32|0.24472
13:30:33|0.24472
13:30:34|0.24428
13:30:35|0.24447
13:30:38|0.24401
13:30:38|0.24426
13:30:39|0.24404
13:30:40|0.24404
13:30:41|0.2443
13:30:43|0.2443
13:30:43|0.24424
13:30:44|0.24424
13:30:47|0.24424
13:30:47|0.24398
13:30:48|0.24398
13:30:50|0.24398
13:30:51|0.24398
13:30:53|0.24398
13:30:54|0.24398
13:30:56|0.24381
13:30:56|0.24379
13:30:57|0.24391
13:30:58|0.24379
13:30:59|0.24378
13:31:00|0.24378
13:31:01|0.24381
13:31:03|0.24378
13:31:04|0.24379
13:31:05|0.24378
13:31:06|0.24378
13:31:07|0.24378
13:31:08|0.24379
13:31:10|0.24379
13:31:10|0.24321
13:31:12|0.24336
13:31:12|0.24344
13:31:14|0.24316
13:31:15|0.24316
13:31:15|0.24316
13:31:17|0.24344
13:31:18|0.24336
13:31:18|0.24327
13:31:20|0.24321
13:31:21|0.24344
13:31:21|0.24344
13:31:22|0.24317
13:31:24|0.243
13:31:25|0.24302
13:31:26|0.24339
13:31:27|0.24302
13:31:28|0.24302
13:31:30|0.24329
13:31:31|0.24316
13:31:31|0.243
13:31:32|0.243
13:31:33|0.243
13:31:35|0.243
13:31:35|0.2429
13:31:37|0.24284
13:31:38|0.243
13:31:38|0.243
13:31:39|0.243
13:31:40|0.243
13:31:42|0.24281
13:31:42|0.243
13:31:43|0.243
13:31:44|0.24281
13:31:45|0.24281
13:31:47|0.24282
13:31:47|0.24282
13:31:48|0.24281
13:31:50|0.24285
13:31:52|0.24277
13:31:53|0.243
13:31:55|0.2428
13:31:56|0.24281
13:31:57|0.24358
13:31:57|0.24391
13:31:58|0.24315
13:31:59|0.24331
13:32:01|0.24331
13:32:02|0.24387
13:32:03|0.24358
13:32:05|0.24382
13:32:05|0.24331
13:32:07|0.24331
13:32:07|0.2433
13:32:09|0.2433
13:32:09|0.24313
13:32:10|0.24339
13:32:11|0.24339
13:32:13|0.24355
13:32:14|0.24329
13:32:16|0.24313
13:32:17|0.243
13:32:17|0.24338
13:32:18|0.24338
13:32:19|0.24341
13:32:21|0.24341
13:32:21|0.24341
13:32:23|0.24361
13:32:24|0.24379
13:32:25|0.24379
13:32:26|0.24378
13:32:28|0.24379
13:32:30|0.24415
13:32:30|0.24462
13:32:31|0.24462
13:32:33|0.24474
13:32:34|0.24474
13:32:35|0.24397
13:32:35|0.24397
13:32:36|0.24475
13:32:37|0.24475
13:32:38|0.24475
13:32:39|0.24447
13:32:40|0.24368
13:32:42|0.24368
13:32:42|0.24426
13:32:43|0.24373
13:32:44|0.24397
13:32:45|0.24371
13:32:46|0.24372
13:32:47|0.24397
13:32:48|0.2437
13:32:49|0.24437
13:32:50|0.24437
13:32:52|0.24437
13:32:54|0.24371
13:32:56|0.243
13:32:56|0.243
13:32:57|0.24377
13:32:58|0.24377
13:32:59|0.24377
13:33:00|0.243
13:33:01|0.24373
13:33:02|0.24373
13:33:03|0.24373
13:33:04|0.24373
13:33:05|0.24373
13:33:06|0.24373
13:33:07|0.24373
13:33:08|0.24301
13:33:09|0.24301
13:33:11|0.24301
13:33:12|0.24301
13:33:13|0.24301
13:33:14|0.24301
13:33:15|0.24301
13:33:16|0.24301
13:33:18|0.24301
13:33:18|0.24301
13:33:19|0.24301
13:33:21|0.2431
13:33:22|0.24308
13:33:23|0.24308
13:33:25|0.2431
13:33:25|0.24313
13:33:26|0.24354
13:33:27|0.24308
13:33:29|0.24308
13:33:30|0.24313
13:33:32|0.24312
13:33:33|0.24313
13:33:34|0.24313
13:33:34|0.24302
13:33:35|0.24302
13:33:36|0.24302
13:33:37|0.24302
13:33:38|0.24302
13:33:40|0.24302
13:33:40|0.24302
13:33:41|0.24306
13:33:42|0.24306
13:33:44|0.2427
13:33:44|0.24264
13:33:45|0.24264
13:33:47|0.24251
13:33:47|0.24291
13:33:48|0.24291
13:33:49|0.24289
13:33:50|0.24289
13:33:51|0.24241
13:33:53|0.24241
13:33:54|0.24259
13:33:55|0.24259
13:33:56|0.24223
13:33:58|0.24229
13:33:59|0.24231
13:34:00|0.24216
13:34:01|0.2421
13:34:02|0.24202
13:34:03|0.242
13:34:04|0.242
13:34:06|0.24206
13:34:06|0.24206
13:34:08|0.24251
13:34:08|0.24252
13:34:09|0.24262
13:34:12|0.24262
13:34:13|0.24264
13:34:15|0.24264
13:34:17|0.24275
13:34:18|0.24269
13:34:19|0.24259
13:34:20|0.24259
13:34:22|0.24254
13:34:23|0.24256
13:34:24|0.24264
13:34:25|0.24264
13:34:25|0.24264
13:34:26|0.24264
13:34:29|0.24256
13:34:29|0.2425
13:34:30|0.24272
13:34:31|0.24306
13:34:32|0.24306
13:34:33|0.24323
13:34:34|0.24323
13:34:36|0.24323
13:34:37|0.24306
13:34:37|0.24306
13:34:38|0.24292
13:34:40|0.24294
13:34:40|0.24297
13:34:41|0.24297
13:34:42|0.24297
13:34:44|0.24297
13:34:45|0.24297
13:34:45|0.24297
13:34:46|0.24297
13:34:48|0.24297
13:34:49|0.24297
13:34:49|0.24324
13:34:50|0.24324
13:34:51|0.24317
13:34:53|0.24321
13:34:54|0.24321
13:34:55|0.24321
13:34:56|0.24312
13:34:57|0.24325
13:34:58|0.24325
13:34:59|0.24325
13:34:59|0.24297
13:35:01|0.24297
13:35:02|0.24232
13:35:03|0.24293
13:35:05|0.24293
13:35:06|0.24215
13:35:06|0.24215
13:35:07|0.24215
13:35:08|0.24217
13:35:09|0.24217
13:35:12|0.24214
13:35:12|0.24207
13:35:13|0.24216
13:35:14|0.24216
13:35:15|0.24181
13:35:16|0.24181
13:35:17|0.24181
13:35:19|0.24181
13:35:19|0.24174
13:35:21|0.24124
13:35:22|0.24161
13:35:23|0.24193
13:35:24|0.24193
13:35:25|0.24193
13:35:26|0.24132
13:35:27|0.24132
13:35:28|0.24132
13:35:30|0.24135
13:35:31|0.24157
13:35:32|0.24158
13:35:33|0.24158
13:35:34|0.24222
13:35:36|0.24189
13:35:36|0.24163
13:35:37|0.24163
13:35:38|0.24163
13:35:39|0.24163
13:35:40|0.24178
13:35:41|0.24178
13:35:42|0.24178
13:35:43|0.24183
13:35:44|0.24183
13:35:45|0.24212
13:35:46|0.24212
13:35:47|0.24211
13:35:48|0.24183
13:35:49|0.24183
13:35:50|0.24182
13:35:51|0.24182
13:35:52|0.24181
13:35:53|0.24181
13:35:55|0.24181
13:35:56|0.24202
13:35:58|0.24184
13:35:58|0.24184
13:35:59|0.24211
13:36:00|0.24185
13:36:01|0.24203
13:36:03|0.24203
13:36:03|0.24203
13:36:05|0.24204
13:36:06|0.24194
13:36:08|0.24194
13:36:09|0.2423
13:36:10|0.24202
13:36:11|0.24256
13:36:12|0.2423
13:36:14|0.2423
13:36:14|0.2423
13:36:15|0.24215
13:36:16|0.24215
13:36:18|0.24204
13:36:19|0.24204
13:36:20|0.24179
13:36:20|0.24182
13:36:23|0.24182
13:36:24|0.24167
13:36:25|0.2419
13:36:25|0.2419
13:36:26|0.24189
13:36:28|0.24168
13:36:29|0.24168
13:36:29|0.24168
13:36:30|0.24168
13:36:31|0.24189
13:36:32|0.24168
13:36:33|0.24164
13:36:34|0.24164
13:36:36|0.24189
13:36:36|0.24189
13:36:37|0.24189
13:36:39|0.24163
13:36:39|0.24187
13:36:41|0.24189
13:36:41|0.2419
13:36:42|0.24189
13:36:44|0.24189
13:36:45|0.24199
13:36:46|0.24199
13:36:47|0.24199
13:36:47|0.242
13:36:48|0.24199
13:36:50|0.24199
13:36:51|0.24199
13:36:52|0.24189
13:36:53|0.24189
13:36:53|0.24219
13:36:55|0.24219
13:36:55|0.24217
13:36:57|0.24194
13:36:58|0.24194
13:36:58|0.24194
13:37:01|0.24194
13:37:02|0.24194
13:37:02|0.24194
13:37:03|0.24192
13:37:05|0.24192
13:37:05|0.24192
13:37:06|0.24192
13:37:07|0.24192
13:37:08|0.24192
13:37:10|0.24192
13:37:10|0.24192
13:37:12|0.24192
13:37:14|0.24192
13:37:14|0.24191
13:37:15|0.24189
13:37:16|0.24189
13:37:18|0.24189
13:37:20|0.24149
13:37:21|0.24189
13:37:22|0.24189
13:37:23|0.24189
13:37:24|0.24189
13:37:25|0.24188
13:37:26|0.24189
13:37:27|0.24189
13:37:28|0.2419
13:37:30|0.2419
13:37:30|0.24189
13:37:32|0.24188
13:37:33|0.24189
13:37:33|0.24164
13:37:34|0.24188
13:37:36|0.24188
13:37:36|0.24188
13:37:37|0.24192
13:37:38|0.24192
13:37:40|0.24192
13:37:41|0.24192
13:37:41|0.24189
13:37:42|0.24189
13:37:43|0.24175
13:37:45|0.24189
13:37:46|0.24151
13:37:46|0.24189
13:37:47|0.24189
13:37:48|0.24167
13:37:50|0.2415
13:37:50|0.2415
13:37:52|0.2411
13:37:52|0.24112
13:37:53|0.24144
13:37:55|0.24144
13:37:55|0.24144
13:37:56|0.24118
13:37:57|0.24126
13:37:58|0.24143
13:37:59|0.24143
13:38:02|0.24136
13:38:02|0.24144
13:38:03|0.24144
13:38:04|0.24143
13:38:05|0.24143
13:38:06|0.24143
13:38:07|0.24132
13:38:08|0.24132
13:38:09|0.24136
13:38:11|0.24133
13:38:12|0.241
13:38:13|0.24113
13:38:14|0.24113
13:38:15|0.24088
13:38:16|0.24115
13:38:17|0.24092
13:38:18|0.24072
13:38:19|0.24072
13:38:20|0.24082
13:38:21|0.24078
13:38:22|0.24076
13:38:23|0.24051
13:38:24|0.24038
13:38:25|0.24038
13:38:26|0.2407
13:38:27|0.24037
13:38:28|0.24029
13:38:29|0.24037
13:38:30|0.24038
13:38:31|0.24038
13:38:32|0.24036
13:38:33|0.24022
13:38:34|0.24035
13:38:35|0.24035
13:38:36|0.24035
13:38:37|0.24016
13:38:38|0.24
13:38:39|0.2401
13:38:40|0.24
13:38:42|0.24005
13:38:43|0.24
13:38:44|0.24
13:38:45|0.23994
13:38:45|0.23994
13:38:47|0.23994
13:38:47|0.24015
13:38:49|0.24035
13:38:50|0.24079
13:38:50|0.24059
13:38:51|0.24078
13:38:52|0.24078
13:38:53|0.24059
13:38:54|0.24079
13:38:56|0.24059
13:38:56|0.24035
13:38:57|0.24036
13:38:58|0.24037
13:38:59|0.24056
13:39:01|0.24078
13:39:02|0.24076
13:39:03|0.24076
13:39:05|0.24076
13:39:06|0.24072
13:39:08|0.24072
13:39:08|0.24056
13:39:10|0.24052
13:39:11|0.24041
13:39:12|0.24056
13:39:13|0.24036
13:39:14|0.24036
13:39:15|0.24037
13:39:16|0.24028
13:39:18|0.24027
13:39:19|0.24042
13:39:20|0.24042
13:39:21|0.24042
13:39:22|0.24042
13:39:24|0.24034
13:39:26|0.24027
13:39:26|0.24012
13:39:27|0.24012
13:39:28|0.2399
13:39:29|0.2399
13:39:30|0.2399
13:39:31|0.2399
13:39:32|0.2399
13:39:33|0.2399
13:39:34|0.2399
13:39:35|0.23991
13:39:36|0.24016
13:39:38|0.24056
13:39:39|0.24
13:39:40|0.24048
13:39:41|0.24008
13:39:42|0.24037
13:39:43|0.24024
13:39:44|0.24036
13:39:45|0.24008
13:39:46|0.24004
13:39:47|0.24004
13:39:48|0.24004
13:39:49|0.2403
13:39:50|0.2403
13:39:51|0.24029
13:39:52|0.24002
13:39:53|0.24002
13:39:54|0.23987
13:39:55|0.23963
13:39:56|0.23963
13:39:57|0.23963
13:39:58|0.24011
13:39:59|0.24008
13:40:00|0.24017
13:40:01|0.24009
13:40:02|0.24009
13:40:03|0.24009
13:40:04|0.24
13:40:06|0.23996
13:40:08|0.23996
13:40:09|0.23995
13:40:09|0.24009
13:40:11|0.24005
13:40:12|0.24015
13:40:13|0.24015
13:40:14|0.24014
13:40:15|0.24002
13:40:16|0.23989
13:40:17|0.24014
13:40:18|0.24014
13:40:19|0.23993
13:40:20|0.23993
13:40:21|0.23993
13:40:22|0.23993
13:40:23|0.23993
13:40:24|0.23981
13:40:25|0.23981
13:40:26|0.2396
13:40:28|0.2396
13:40:29|0.23961
13:40:29|0.23961
13:40:31|0.23989
13:40:32|0.23989
13:40:33|0.23965
13:40:34|0.23965
13:40:35|0.24
13:40:35|0.24001
13:40:38|0.24
13:40:38|0.24
13:40:39|0.23997
13:40:40|0.24
13:40:41|0.24
13:40:44|0.23968
13:40:44|0.23982
13:40:45|0.23963
13:40:46|0.24
13:40:47|0.24
13:40:48|0.23965
13:40:49|0.23961
13:40:51|0.23961
13:40:51|0.2396
13:40:52|0.2396
13:40:53|0.2396
13:40:54|0.23962
13:40:55|0.23962
13:40:56|0.23962
13:40:57|0.23962
13:40:58|0.23962
13:40:59|0.23979
13:41:00|0.23968
13:41:02|0.23962
13:41:03|0.23962
13:41:04|0.2392
13:41:05|0.2392
13:41:05|0.23937
13:41:07|0.23948
13:41:09|0.23956
13:41:10|0.23981
13:41:12|0.23981
13:41:13|0.23981
13:41:14|0.23981
13:41:16|0.24
13:41:16|0.23981
13:41:18|0.24
13:41:19|0.24
13:41:21|0.23982
13:41:22|0.23982
13:41:23|0.23948
13:41:24|0.23981
13:41:25|0.23955
13:41:26|0.23962
13:41:26|0.23962
13:41:29|0.23966
13:41:29|0.23974
13:41:31|0.23974
13:41:31|0.23961
13:41:32|0.24
13:41:33|0.24
13:41:34|0.24017
13:41:35|0.2405
13:41:37|0.24091
13:41:38|0.24076
13:41:39|0.241
13:41:39|0.24111
13:41:41|0.24121
13:41:41|0.24121
13:41:42|0.24114
13:41:43|0.24114
13:41:44|0.24114
13:41:45|0.24114
13:41:46|0.24114
13:41:49|0.24118
13:41:49|0.24136
13:41:50|0.24153
13:41:51|0.24151
13:41:52|0.2412
13:41:53|0.2412
13:41:54|0.24151
13:41:55|0.24151
13:41:56|0.24179
13:41:57|0.24179
13:41:58|0.24178
13:41:59|0.24178
13:42:00|0.24178
13:42:02|0.24104
13:42:04|0.2413
13:42:04|0.24138
13:42:07|0.2414
13:42:07|0.2414
13:42:08|0.24142
13:42:09|0.24153
13:42:10|0.24179
13:42:12|0.24176
13:42:13|0.24141
13:42:13|0.24141
13:42:16|0.2406
13:42:16|0.2406
13:42:17|0.2406
13:42:19|0.2406
13:42:20|0.2406
13:42:21|0.24036
13:42:22|0.24064
13:42:23|0.24035
13:42:24|0.24037
13:42:25|0.24037
13:42:26|0.24037
13:42:27|0.24041
13:42:29|0.24092
13:42:31|0.24072
13:42:32|0.24108
13:42:32|0.24069
13:42:33|0.24064
13:42:35|0.24064
13:42:35|0.24048
13:42:37|0.24054
13:42:37|0.24076
13:42:39|0.24064
13:42:39|0.24064
13:42:40|0.24041
13:42:41|0.24032
13:42:43|0.24003
13:42:43|0.24003
13:42:45|0.24003
13:42:45|0.24003
13:42:47|0.24
13:42:48|0.2396
13:42:49|0.2396
13:42:50|0.24
13:42:50|0.24
13:42:51|0.24
13:42:52|0.24
13:42:53|0.23995
13:42:54|0.24001
13:42:55|0.24005
13:42:56|0.24
13:42:57|0.24032
13:42:58|0.24005
13:42:59|0.24005
13:43:00|0.24038
13:43:02|0.24038
13:43:03|0.24038
13:43:03|0.24036
13:43:06|0.24032
13:43:06|0.23984
13:43:08|0.23984
13:43:09|0.23984
13:43:10|0.23982
13:43:11|0.23961
13:43:13|0.23934
13:43:14|0.23922
13:43:15|0.23922
13:43:16|0.23943
13:43:17|0.2392
13:43:18|0.2395
13:43:19|0.23954
13:43:21|0.2392
13:43:23|0.23915
13:43:23|0.23914
13:43:25|0.2387
13:43:25|0.23913
13:43:26|0.23913
13:43:27|0.23913
13:43:29|0.23908
13:43:29|0.23915
13:43:30|0.23918
13:43:31|0.2392
13:43:32|0.2392
13:43:33|0.23938
13:43:34|0.23938
13:43:35|0.23938
13:43:36|0.23933
13:43:37|0.23881
13:43:38|0.239
13:43:39|0.23881
13:43:40|0.23877
13:43:41|0.23862
13:43:42|0.23867
13:43:43|0.23851
13:43:44|0.23852
13:43:45|0.23858
13:43:46|0.23857
13:43:47|0.23822
13:43:48|0.23822
13:43:49|0.23831
13:43:51|0.23834
13:43:52|0.23753
13:43:53|0.23748
13:43:54|0.23807
13:43:55|0.23763
13:43:56|0.23763
13:43:57|0.23814
13:43:58|0.23838
13:43:59|0.23845
13:44:00|0.23868
13:44:01|0.23834
13:44:03|0.23903
13:44:05|0.23835
13:44:07|0.23884
13:44:07|0.23846
13:44:09|0.23878
13:44:10|0.23821
13:44:11|0.23825
13:44:13|0.2392
13:44:14|0.2386
13:44:14|0.2386
13:44:16|0.23877
13:44:18|0.23877
13:44:19|0.2385
13:44:20|0.23878
13:44:21|0.23878
13:44:22|0.23878
13:44:23|0.2386
13:44:24|0.23851
13:44:25|0.2385
13:44:26|0.2385
13:44:27|0.2385
13:44:28|0.2385
13:44:29|0.2385
13:44:30|0.2385
13:44:31|0.23834
13:44:32|0.23838
13:44:33|0.23838
13:44:34|0.2381
13:44:35|0.23821
13:44:36|0.2384
13:44:37|0.2387
13:44:38|0.23827
13:44:39|0.2384
13:44:40|0.2384
13:44:41|0.2383
13:44:42|0.23828
13:44:43|0.23873
13:44:44|0.23871
13:44:45|0.23871
13:44:46|0.23871
13:44:47|0.23828
13:44:48|0.23888
13:44:49|0.23888
13:44:50|0.23888
13:44:51|0.23888
13:44:52|0.23869
13:44:53|0.2386
13:44:54|0.2386
13:44:55|0.2386
13:44:56|0.2386
13:44:57|0.2386
13:44:58|0.23836
13:44:59|0.23836
13:45:00|0.23869
13:45:01|0.23834
13:45:02|0.23834
13:45:04|0.23845
13:45:06|0.23854
13:45:08|0.23852
13:45:08|0.23852
13:45:10|0.23902
13:45:11|0.23962
13:45:12|0.24038
13:45:14|0.23973
13:45:14|0.24053
13:45:15|0.24029
13:45:16|0.23979
13:45:19|0.24039
13:45:20|0.24039
13:45:20|0.24039
13:45:22|0.24039
13:45:23|0.23971
13:45:23|0.23985
13:45:24|0.24
13:45:26|0.23999
13:45:26|0.23957
13:45:28|0.23957
13:45:29|0.23908
13:45:31|0.23932
13:45:31|0.23932
13:45:32|0.23932
13:45:34|0.23887
13:45:35|0.23901
13:45:35|0.23901
13:45:37|0.23901
13:45:38|0.239
13:45:38|0.239
13:45:39|0.23849
13:45:41|0.23895
13:45:42|0.23888
13:45:42|0.23842
13:45:44|0.23838
13:45:45|0.23858
13:45:46|0.23858
13:45:47|0.23858
13:45:48|0.23858
13:45:48|0.23834
13:45:50|0.23787
13:45:51|0.23794
13:45:51|0.23794
13:45:53|0.23794
13:45:54|0.23794
13:45:55|0.23794
13:45:55|0.23794
13:45:57|0.23787
13:45:58|0.23787
13:45:59|0.23787
13:46:00|0.23776
13:46:01|0.23777
13:46:02|0.23777
13:46:03|0.2377
13:46:04|0.23785
13:46:06|0.23747
13:46:08|0.23747
13:46:08|0.2368
13:46:10|0.23665
13:46:11|0.23715
13:46:12|0.23665
13:46:13|0.23683
13:46:13|0.23674
13:46:15|0.23684
13:46:17|0.23827
13:46:18|0.23691
13:46:18|0.23701
13:46:20|0.23709
13:46:21|0.23724
13:46:22|0.23724
13:46:23|0.23742
13:46:24|0.23739
13:46:25|0.23741
13:46:27|0.23739
13:46:27|0.23739
13:46:29|0.23739
13:46:29|0.23757
13:46:31|0.23757
13:46:32|0.23743
13:46:32|0.23739
13:46:33|0.23724
13:46:35|0.23732
13:46:35|0.23678
13:46:37|0.23675
13:46:38|0.23695
13:46:39|0.23695
13:46:39|0.23662
13:46:41|0.23662
13:46:41|0.23653
13:46:43|0.23653
13:46:44|0.23662
13:46:45|0.23663
13:46:45|0.23663
13:46:47|0.23662
13:46:48|0.23662
13:46:48|0.2367
13:46:50|0.23662
13:46:50|0.23661
13:46:52|0.23692
13:46:53|0.2369
13:46:54|0.23661
13:46:54|0.2368
13:46:56|0.2368
13:46:57|0.23643
13:46:57|0.23661
13:46:58|0.23641
13:47:00|0.23634
13:47:01|0.23643
13:47:02|0.23662
13:47:03|0.2366
13:47:03|0.23658
13:47:05|0.23632
13:47:07|0.23632
13:47:09|0.23621
13:47:10|0.23658
13:47:11|0.23632
13:47:13|0.23623
13:47:14|0.23621
13:47:15|0.23627
13:47:16|0.236
13:47:17|0.236
13:47:18|0.236
13:47:19|0.236
13:47:20|0.2359
13:47:21|0.23621
13:47:23|0.23621
13:47:24|0.23604
13:47:25|0.23604
13:47:26|0.23604
13:47:27|0.23583
13:47:28|0.23592
13:47:29|0.23548
13:47:30|0.23594
13:47:31|0.23583
13:47:32|0.23592
13:47:34|0.23583
13:47:35|0.23549
13:47:36|0.23536
13:47:36|0.23527
13:47:38|0.23513
13:47:39|0.235
13:47:40|0.23544
13:47:41|0.23533
13:47:42|0.23547
13:47:43|0.23557
13:47:44|0.23557
13:47:45|0.23557
13:47:46|0.2356
13:47:47|0.23627
13:47:48|0.23639
13:47:49|0.23655
13:47:50|0.23653
13:47:51|0.23644
13:47:52|0.23617
13:47:53|0.23635
13:47:54|0.23651
13:47:55|0.23648
13:47:56|0.23617
13:47:57|0.23617
13:47:58|0.23595
13:47:59|0.23558
13:48:00|0.23623
13:48:01|0.23563
13:48:02|0.23563
13:48:03|0.23563
13:48:04|0.23559
13:48:05|0.23559
13:48:06|0.23558
13:48:07|0.23573
13:48:09|0.23516
13:48:11|0.2365
13:48:11|0.2367
13:48:12|0.2368
13:48:14|0.23786
13:48:15|0.23795
13:48:16|0.2375
13:48:17|0.23656
13:48:17|0.23649
13:48:20|0.23646
13:48:21|0.23656
13:48:21|0.23656
13:48:23|0.23619
13:48:23|0.23632
13:48:25|0.23638
13:48:26|0.23732
13:48:27|0.23675
13:48:28|0.23675
13:48:28|0.2382
13:48:29|0.2382
13:48:31|0.23815
13:48:33|0.23901
13:48:33|0.23918
13:48:34|0.2394
13:48:35|0.23828
13:48:37|0.23862
13:48:38|0.23856
13:48:39|0.23855
13:48:40|0.23854
13:48:41|0.2389
13:48:43|0.23888
13:48:43|0.23889
13:48:45|0.23833
13:48:46|0.23882
13:48:46|0.2383
13:48:47|0.23864
13:48:48|0.2383
13:48:49|0.2382
13:48:51|0.23861
13:48:52|0.23938
13:48:53|0.23914
13:48:54|0.23909
13:48:54|0.23904
13:48:55|0.23918
13:48:56|0.23911
13:48:58|0.23911
13:48:58|0.23918
13:48:59|0.23918
13:49:01|0.2391
13:49:03|0.2391
13:49:03|0.2391
13:49:05|0.23876
13:49:05|0.23877
13:49:07|0.23877
13:49:09|0.23845
13:49:09|0.2388
13:49:11|0.2388
13:49:12|0.23842
13:49:14|0.23842
13:49:16|0.23806
13:49:16|0.23802
13:49:18|0.23801
13:49:18|0.23806
13:49:19|0.23797
13:49:20|0.23797
13:49:21|0.23797
13:49:22|0.23797
13:49:23|0.23797
13:49:24|0.23764
13:49:25|0.23764
13:49:26|0.23782
13:49:27|0.23782
13:49:28|0.23781
13:49:30|0.23781
13:49:31|0.23734
13:49:32|0.2377
13:49:33|0.23736
13:49:34|0.23736
13:49:35|0.23755
13:49:37|0.23755
13:49:38|0.23776
13:49:39|0.23803
13:49:40|0.23808
13:49:41|0.2383
13:49:42|0.23817
13:49:43|0.23817
13:49:45|0.23817
13:49:46|0.23828
13:49:48|0.23816
13:49:48|0.23816
13:49:49|0.23816
13:49:50|0.23817
13:49:51|0.23817
13:49:52|0.23817
13:49:53|0.23817
13:49:54|0.23803
13:49:55|0.23825
13:49:56|0.23803
13:49:57|0.2384
13:49:58|0.23863
13:49:59|0.23819
13:50:01|0.23795
13:50:01|0.23826
13:50:02|0.23819
13:50:03|0.23819
13:50:04|0.23817
13:50:05|0.23817
13:50:06|0.23817
13:50:07|0.2382
13:50:09|0.23864
13:50:11|0.2382
13:50:12|0.23821
13:50:14|0.23866
13:50:15|0.23826
13:50:16|0.23838
13:50:17|0.23894
13:50:17|0.23955
13:50:19|0.23955
13:50:19|0.2396
13:50:21|0.23955
13:50:21|0.23955
13:50:23|0.23955
13:50:25|0.23955
13:50:26|0.23955
13:50:26|0.23969
13:50:27|0.24053
13:50:29|0.24062
13:50:30|0.24051
13:50:31|0.24012
13:50:32|0.2401
13:50:33|0.24069
13:50:34|0.2407
13:50:35|0.24011
13:50:36|0.24051
13:50:37|0.24088
13:50:38|0.24084
13:50:39|0.24108
13:50:40|0.24095
13:50:41|0.24095
13:50:42|0.24095
13:50:43|0.24103
13:50:44|0.24127
13:50:45|0.24127
13:50:46|0.24134
13:50:47|0.24127
13:50:48|0.24127
13:50:49|0.24127
13:50:50|0.24095
13:50:51|0.24095
13:50:52|0.24088
13:50:53|0.24111
13:50:54|0.2409
13:50:55|0.24111
13:50:56|0.24112
13:50:57|0.24123
13:50:58|0.24121
13:50:59|0.24131
13:51:00|0.24111
13:51:01|0.24133
13:51:02|0.24135
13:51:03|0.2413
13:51:04|0.24116
13:51:05|0.24116
13:51:06|0.24094
13:51:07|0.24116
13:51:08|0.24101
13:51:09|0.24105
13:51:11|0.24111
13:51:12|0.24111
13:51:13|0.24103
13:51:14|0.24115
13:51:15|0.24116
13:51:16|0.24118
13:51:18|0.24119
13:51:18|0.2413
13:51:19|0.241
13:51:20|0.241
13:51:21|0.24128
13:51:22|0.24133
13:51:23|0.24102
13:51:24|0.24102
13:51:25|0.24109
13:51:27|0.24109
13:51:28|0.2411
13:51:29|0.2411
13:51:30|0.24077
13:51:31|0.24077
13:51:32|0.24077
13:51:33|0.24077
13:51:34|0.24087
13:51:35|0.24077
13:51:37|0.24007
13:51:37|0.24007
13:51:40|0.24007
13:51:40|0.24007
13:51:42|0.24
13:51:43|0.24015
13:51:44|0.24015
13:51:45|0.24015
13:51:46|0.23961
13:51:47|0.23962
13:51:48|0.23962
13:51:49|0.23976
13:51:50|0.23964
13:51:51|0.23965
13:51:52|0.23965
13:51:53|0.23945
13:51:54|0.23945
13:51:55|0.23948
13:51:56|0.23948
13:51:57|0.23948
13:51:58|0.23941
13:51:59|0.23941
13:52:00|0.23895
13:52:01|0.23895
13:52:02|0.23907
13:52:03|0.23907
13:52:04|0.23907
13:52:05|0.23895
13:52:06|0.23895
13:52:07|0.23895
13:52:08|0.23928
13:52:09|0.23928
13:52:10|0.23928
13:52:12|0.23934
13:52:14|0.23934
13:52:15|0.2399
13:52:16|0.24001
13:52:17|0.24001
13:52:18|0.24001
13:52:20|0.24001
13:52:20|0.23992
13:52:21|0.23992
13:52:23|0.23976
13:52:24|0.23954
13:52:25|0.23957
13:52:26|0.23978
13:52:26|0.23978
13:52:28|0.23999
13:52:28|0.23999
13:52:30|0.23978
13:52:30|0.239
13:52:32|0.23957
13:52:33|0.23957
13:52:34|0.23957
13:52:34|0.23957
13:52:36|0.23957
13:52:37|0.23906
13:52:38|0.23901
13:52:39|0.23901
13:52:40|0.23905
13:52:41|0.23915
13:52:42|0.23915
13:52:43|0.2393
13:52:44|0.2393
13:52:44|0.23914
13:52:46|0.23914
13:52:47|0.23931
13:52:48|0.23931
13:52:48|0.23921
13:52:50|0.2392
13:52:51|0.239
13:52:51|0.239
13:52:53|0.239
13:52:53|0.239
13:52:55|0.2392
13:52:55|0.23914
13:52:57|0.23914
13:52:58|0.23914
13:52:58|0.23914
13:53:00|0.23914
13:53:01|0.23929
13:53:02|0.23929
13:53:03|0.23927
13:53:04|0.23931
13:53:05|0.23939
13:53:06|0.23939
13:53:07|0.23945
13:53:08|0.23939
13:53:10|0.23939
13:53:10|0.23939
13:53:12|0.23939
13:53:14|0.23909
13:53:15|0.23909
13:53:17|0.23937
13:53:17|0.23937
13:53:18|0.23928
13:53:19|0.23928
13:53:20|0.23912
13:53:21|0.23906
13:53:22|0.23954
13:53:23|0.23925
13:53:24|0.23925
13:53:25|0.23925
13:53:27|0.23935
13:53:27|0.23935
13:53:29|0.23935
13:53:30|0.23935
13:53:31|0.23955
13:53:32|0.23955
13:53:34|0.23955
13:53:34|0.23925
13:53:35|0.23907
13:53:36|0.23906
13:53:37|0.23935
13:53:38|0.23935
13:53:40|0.23935
13:53:41|0.23911
13:53:41|0.23911
13:53:42|0.23956
13:53:44|0.23956
13:53:45|0.23956
13:53:46|0.23956
13:53:47|0.23972
13:53:48|0.2399
13:53:49|0.23917
13:53:49|0.23917
13:53:50|0.23917
13:53:52|0.23942
13:53:53|0.23942
13:53:53|0.23942
13:53:54|0.23954
13:53:55|0.23954
13:53:57|0.23954
13:53:57|0.24
13:53:58|0.24
13:54:00|0.2394
13:54:00|0.23964
13:54:02|0.23964
13:54:02|0.23968
13:54:03|0.23968
13:54:06|0.23968
13:54:07|0.23968
13:54:08|0.24
13:54:09|0.23999
13:54:10|0.23999
13:54:10|0.23999
13:54:12|0.23999
13:54:14|0.23953
13:54:16|0.24001
13:54:16|0.23972
13:54:18|0.24
13:54:20|0.24007
13:54:21|0.23999
13:54:22|0.23999
13:54:22|0.23999
13:54:23|0.23998
13:54:24|0.24007
13:54:25|0.24007
13:54:27|0.24007
13:54:27|0.24007
13:54:28|0.24007
13:54:29|0.24007
13:54:30|0.24007
13:54:32|0.24007
13:54:33|0.24007
13:54:34|0.24007
13:54:36|0.24007
13:54:36|0.24
13:54:37|0.24
13:54:38|0.23931
13:54:39|0.23963
13:54:40|0.23963
13:54:41|0.23995
13:54:43|0.23996
13:54:43|0.23996
13:54:45|0.23996
13:54:45|0.23996
13:54:46|0.23982
13:54:47|0.23982
13:54:49|0.23982
13:54:49|0.23982
13:54:50|0.23977
13:54:51|0.23958
13:54:52|0.23958
13:54:53|0.23958
13:54:55|0.23958
13:54:55|0.23958
13:54:56|0.23958
13:54:57|0.23958
13:54:58|0.23958
13:54:59|0.23977
13:55:00|0.23951
13:55:01|0.23958
13:55:02|0.23958
13:55:04|0.23958
13:55:05|0.23962
13:55:05|0.23958
13:55:07|0.23958
13:55:08|0.23958
13:55:10|0.23954
13:55:10|0.23945
13:55:11|0.23943
13:55:12|0.23955
13:55:14|0.23955
13:55:14|0.23932
13:55:16|0.23951
13:55:16|0.23951
13:55:17|0.23951
13:55:19|0.23951
13:55:21|0.23951
13:55:22|0.23931
13:55:23|0.23931
13:55:24|0.23931
13:55:25|0.23931
13:55:26|0.23932
13:55:27|0.23948
13:55:28|0.23936
13:55:29|0.23936
13:55:30|0.2398
13:55:32|0.23978
13:55:32|0.23961
13:55:33|0.23962
13:55:35|0.23962
13:55:36|0.23962
13:55:36|0.23964
13:55:37|0.23964
13:55:39|0.23964
13:55:39|0.23964
13:55:40|0.23964
13:55:41|0.23938
13:55:43|0.23938
13:55:43|0.23965
13:55:44|0.23986
13:55:45|0.23986
13:55:46|0.23986
13:55:47|0.23986
13:55:50|0.23986
13:55:50|0.23986
13:55:51|0.2398
13:55:52|0.2398
13:55:53|0.24
13:55:54|0.24036
13:55:55|0.24036
13:55:56|0.24043
13:55:57|0.24051
13:55:58|0.24051
13:55:59|0.24089
13:56:01|0.24056
13:56:02|0.2415
13:56:02|0.2415
13:56:03|0.2415
13:56:05|0.241
13:56:06|0.241
13:56:06|0.241
13:56:07|0.24101
13:56:08|0.24139
13:56:09|0.24096
13:56:10|0.24101
13:56:12|0.24101
13:56:12|0.24101
13:56:14|0.24101
13:56:16|0.24132
13:56:16|0.24132
13:56:18|0.24113
13:56:20|0.24137
13:56:22|0.24128
13:56:23|0.241
13:56:23|0.24124
13:56:24|0.24125
13:56:26|0.24136
13:56:28|0.24058
13:56:28|0.24058
13:56:30|0.24057
13:56:31|0.24062
13:56:32|0.24017
13:56:33|0.24189
13:56:34|0.24207
13:56:35|0.24222
13:56:36|0.24194
13:56:37|0.24189
13:56:37|0.24185
13:56:39|0.24185
13:56:40|0.24194
13:56:40|0.24194
13:56:41|0.24168
13:56:43|0.24238
13:56:44|0.24223
13:56:44|0.24237
13:56:47|0.24192
13:56:48|0.24192
13:56:48|0.24212
13:56:50|0.24238
13:56:50|0.24238
13:56:52|0.24238
13:56:52|0.24238
13:56:54|0.24238
13:56:54|0.2423
13:56:55|0.24227
13:56:56|0.24189
13:56:57|0.24189
13:56:58|0.24189
13:56:59|0.24189
13:57:00|0.24189
13:57:01|0.24194
13:57:02|0.2415
13:57:03|0.24143
13:57:05|0.24144
13:57:06|0.24187
13:57:07|0.24187
13:57:08|0.24157
13:57:09|0.24157
13:57:10|0.24176
13:57:11|0.24176
13:57:12|0.24176
13:57:12|0.24176
13:57:13|0.24171
13:57:15|0.24184
13:57:17|0.24184
13:57:18|0.24193
13:57:20|0.24193
13:57:20|0.24193
13:57:21|0.24193
13:57:22|0.24176
13:57:23|0.24176
13:57:24|0.24176
13:57:25|0.24173
13:57:26|0.24204
13:57:28|0.24171
13:57:29|0.24176
13:57:30|0.24176
13:57:31|0.24168
13:57:32|0.24125
13:57:33|0.24146
13:57:34|0.24197
13:57:35|0.24219
13:57:36|0.24219
13:57:37|0.24166
13:57:38|0.24166
13:57:39|0.24192
13:57:40|0.24192
13:57:41|0.24179
13:57:42|0.24179
13:57:43|0.24179
13:57:44|0.24179
13:57:45|0.24191
13:57:46|0.24178
13:57:47|0.24178
13:57:48|0.24146
13:57:49|0.24146
13:57:50|0.24146
13:57:51|0.24146
13:57:52|0.24146
13:57:53|0.24146
13:57:54|0.24146
13:57:55|0.24142
13:57:56|0.2414
13:57:57|0.24124
13:57:58|0.2414
13:57:59|0.24142
13:58:00|0.24126
13:58:01|0.24126
13:58:02|0.24124
13:58:03|0.24124
13:58:04|0.24139
13:58:05|0.24123
13:58:06|0.24123
13:58:07|0.24123
13:58:08|0.24123
13:58:09|0.24123
13:58:10|0.24123
13:58:11|0.24086
13:58:12|0.24086
13:58:13|0.24086
13:58:14|0.24045
13:58:15|0.24057
13:58:16|0.24057
13:58:17|0.24057
13:58:18|0.24068
13:58:19|0.24072
13:58:20|0.24072
13:58:21|0.24072
13:58:22|0.24087
13:58:24|0.24099
13:58:25|0.24098
13:58:26|0.24098
13:58:26|0.24098
13:58:28|0.24098
13:58:29|0.24098
13:58:30|0.24075
13:58:31|0.24098
13:58:32|0.24098
13:58:33|0.24097
13:58:34|0.2419
13:58:35|0.24146
13:58:36|0.24146
13:58:37|0.24146
13:58:38|0.24146
13:58:39|0.24146
13:58:40|0.24186
13:58:41|0.24186
13:58:42|0.2423
13:58:43|0.2423
13:58:44|0.2423
13:58:45|0.2425
13:58:46|0.2425
13:58:47|0.2425
13:58:48|0.24213
13:58:49|0.24213
13:58:50|0.242
13:58:51|0.24197
13:58:52|0.24197
13:58:53|0.24187
13:58:54|0.24186
13:58:55|0.24186
13:58:56|0.24153
13:58:57|0.24153
13:58:58|0.24153
13:58:59|0.24154
13:59:00|0.24157
13:59:01|0.24174
13:59:02|0.24188
13:59:03|0.24188
13:59:04|0.24188
13:59:05|0.24188
13:59:06|0.24188
13:59:07|0.24188
13:59:09|0.24188
13:59:10|0.24188
13:59:11|0.24235
13:59:12|0.24217
13:59:13|0.24215
13:59:14|0.24188
13:59:15|0.24236
13:59:16|0.24237
13:59:17|0.24237
13:59:19|0.24195
13:59:20|0.24199
13:59:22|0.242
13:59:23|0.2418
13:59:24|0.24205
13:59:25|0.24201
13:59:26|0.24195
13:59:27|0.24195
13:59:28|0.242
13:59:30|0.242
13:59:31|0.24191
13:59:31|0.24191
13:59:33|0.24188
13:59:35|0.24188
13:59:35|0.24188
13:59:36|0.24188
13:59:39|0.24187
13:59:40|0.2416
13:59:41|0.24171
13:59:42|0.24171
13:59:43|0.24168
13:59:44|0.24168
13:59:45|0.24168
13:59:46|0.24188
13:59:47|0.24192
13:59:48|0.24176
13:59:49|0.24176
13:59:50|0.24192
13:59:51|0.24216
13:59:52|0.2422
13:59:53|0.24236
13:59:54|0.24194
13:59:55|0.2425
13:59:56|0.24221
13:59:57|0.24248
13:59:58|0.24249
13:59:59|0.24249
14:00:00|0.24249
14:00:01|0.2425
14:00:02|0.24248
14:00:03|0.24245
14:00:04|0.24173
14:00:05|0.24173
14:00:07|0.24248
14:00:08|0.2425
14:00:08|0.2425
14:00:10|0.24245
14:00:12|0.24281
14:00:12|0.24331
14:00:14|0.24306
14:00:15|0.24308
14:00:16|0.243
14:00:17|0.24304
14:00:18|0.24304
14:00:20|0.2436
14:00:22|0.24267
14:00:22|0.24291
14:00:23|0.24299
14:00:24|0.24299
14:00:25|0.24271
14:00:27|0.24275
14:00:29|0.24284
14:00:31|0.24239
14:00:31|0.24263
14:00:33|0.24263
14:00:34|0.24263
14:00:35|0.24239
14:00:36|0.24263
14:00:38|0.24241
14:00:38|0.24262
14:00:40|0.24262
14:00:41|0.24262
14:00:43|0.2426
14:00:44|0.2426
14:00:45|0.2425
14:00:46|0.24263
14:00:47|0.24263
14:00:48|0.24267
14:00:49|0.24289
14:00:50|0.24304
14:00:51|0.2431
14:00:52|0.2433
14:00:53|0.24331
14:00:54|0.24331
14:00:55|0.2431
14:00:56|0.24314
14:00:57|0.24325
14:00:58|0.24291
14:00:59|0.24291
14:01:00|0.24323
14:01:01|0.24323
14:01:02|0.24323
14:01:03|0.24327
14:01:05|0.24327
14:01:06|0.24298
14:01:07|0.24298
14:01:09|0.24311
14:01:09|0.24311
14:01:10|0.24307
14:01:11|0.24299
14:01:12|0.24299
14:01:13|0.2425
14:01:14|0.24248
14:01:15|0.24203
14:01:16|0.24188
14:01:17|0.2422
14:01:18|0.2422
14:01:20|0.24208
14:01:22|0.24186
14:01:24|0.24214
14:01:25|0.242
14:01:26|0.242
14:01:28|0.24182
14:01:29|0.24193
14:01:31|0.24203
14:01:33|0.24209
14:01:34|0.24209
14:01:35|0.24244
14:01:36|0.24244
14:01:37|0.24243
14:01:38|0.2419
14:01:39|0.2424
14:01:41|0.24244
14:01:42|0.24267
14:01:42|0.2416
14:01:44|0.24209
14:01:45|0.24209
14:01:45|0.24209
14:01:48|0.24185
14:01:48|0.24235
14:01:50|0.24238
14:01:51|0.241
14:01:52|0.2411
14:01:53|0.24068
14:01:54|0.24057
14:01:55|0.24057
14:01:56|0.24043
14:01:57|0.24043
14:01:58|0.24044
14:01:59|0.24044
14:02:00|0.24044
14:02:01|0.24044
14:02:02|0.24043
14:02:03|0.24099
14:02:04|0.2398
14:02:05|0.24005
14:02:07|0.23919
14:02:08|0.23949
14:02:10|0.23954
14:02:10|0.23963
14:02:11|0.23963
14:02:12|0.24028
14:02:13|0.24028
14:02:14|0.24016
14:02:15|0.24016
14:02:17|0.24068
14:02:18|0.24068
14:02:18|0.24043
14:02:19|0.24069
14:02:21|0.24069
14:02:23|0.24059
14:02:25|0.23978
14:02:26|0.23906
14:02:28|0.2398
14:02:28|0.23977
14:02:29|0.23977
14:02:30|0.23977
14:02:31|0.23977
14:02:33|0.24023
14:02:34|0.23981
14:02:35|0.23981
14:02:36|0.24039
14:02:38|0.24039
14:02:38|0.24039
14:02:40|0.24003
14:02:41|0.24002
14:02:42|0.24002
14:02:43|0.24002
14:02:44|0.24003
14:02:45|0.23982
14:02:46|0.23982
14:02:48|0.24002
14:02:49|0.24005
14:02:50|0.24044
14:02:51|0.24044
14:02:51|0.24056
14:02:53|0.24056
14:02:54|0.24056
14:02:54|0.24056
14:02:55|0.24015
14:02:57|0.23933
14:02:58|0.23933
14:02:58|0.23969
14:02:59|0.23969
14:03:01|0.24016
14:03:02|0.24016
14:03:03|0.24029
14:03:04|0.24029
14:03:05|0.24029
14:03:07|0.24044
14:03:07|0.24041
14:03:08|0.24041
14:03:10|0.24058
14:03:11|0.239
14:03:13|0.239
14:03:14|0.23861
14:03:15|0.23879
14:03:16|0.23873
14:03:17|0.23929
14:03:18|0.23929
14:03:19|0.23913
14:03:20|0.23957
14:03:21|0.23957
14:03:23|0.23957
14:03:24|0.23957
14:03:26|0.23951
14:03:28|0.2399
14:03:30|0.23971
14:03:31|0.23924
14:03:32|0.23884
14:03:33|0.23944
14:03:34|0.23916
14:03:35|0.23916
14:03:36|0.23916
14:03:37|0.23916
14:03:38|0.23948
14:03:39|0.23948
14:03:40|0.23948
14:03:41|0.23948
14:03:42|0.23957
14:03:43|0.23957
14:03:44|0.23916
14:03:45|0.23937
14:03:47|0.23859
14:03:48|0.23857
14:03:49|0.23858
14:03:49|0.23858
14:03:52|0.23936
14:03:53|0.23896
14:03:54|0.23885
14:03:55|0.23931
14:03:56|0.23931
14:03:57|0.2393
14:03:57|0.23931
14:03:58|0.23947
14:03:59|0.23946
14:04:02|0.23787
14:04:02|0.23771
14:04:04|0.23765
14:04:04|0.23767
14:04:05|0.23768
14:04:06|0.23872
14:04:07|0.23797
14:04:08|0.23797
14:04:09|0.23797
14:04:10|0.2387
14:04:11|0.23798
14:04:13|0.23798
14:04:14|0.23798
14:04:15|0.23798
14:04:16|0.23798
14:04:17|0.23798
14:04:18|0.23858
14:04:19|0.23858
14:04:20|0.23858
14:04:21|0.23825
14:04:22|0.23863
14:04:24|0.23771
14:04:26|0.23822
14:04:28|0.23848
14:04:28|0.23868
14:04:29|0.23809
14:04:30|0.23809
14:04:32|0.23855
14:04:33|0.23855
14:04:33|0.23812
14:04:35|0.23812
14:04:36|0.23812
14:04:37|0.23818
14:04:38|0.23813
14:04:39|0.23813
14:04:40|0.23829
14:04:41|0.2384
14:04:43|0.2383
14:04:43|0.2383
14:04:45|0.2375
14:04:46|0.2375
14:04:47|0.23799
14:04:48|0.23799
14:04:49|0.23799
14:04:50|0.23799
14:04:51|0.23749
14:04:52|0.23749
14:04:53|0.23795
14:04:54|0.23796
14:04:55|0.23796
14:04:56|0.23796
14:04:57|0.2379
14:04:58|0.23773
14:04:59|0.23712
14:05:00|0.23738
14:05:01|0.23779
14:05:02|0.23764
14:05:03|0.23777
14:05:04|0.23777
14:05:05|0.23781
14:05:06|0.23781
14:05:07|0.23781
14:05:09|0.23742
14:05:09|0.23763
14:05:11|0.23746
14:05:12|0.23743
14:05:12|0.23763
14:05:14|0.2375
14:05:15|0.23743
14:05:16|0.23742
14:05:17|0.23743
14:05:18|0.23743
14:05:19|0.23774
14:05:20|0.23787
14:05:21|0.2383
14:05:22|0.23844
14:05:22|0.23817
14:05:23|0.23815
14:05:26|0.23836
14:05:27|0.23839
14:05:28|0.23857
14:05:30|0.23857
14:05:31|0.23787
14:05:32|0.23772
14:05:33|0.23738
14:05:34|0.23721
14:05:36|0.23652
14:05:36|0.23646
14:05:37|0.23641
14:05:39|0.23632
14:05:39|0.23632
14:05:42|0.23681
14:05:42|0.23693
14:05:44|0.23631
14:05:44|0.23631
14:05:45|0.23631
14:05:47|0.23667
14:05:49|0.2361
14:05:50|0.2361
14:05:50|0.23604
14:05:51|0.23606
14:05:53|0.23649
14:05:54|0.23649
14:05:54|0.23648
14:05:56|0.23648
14:05:56|0.23598
14:05:58|0.23644
14:05:59|0.23644
14:05:59|0.23598
14:06:01|0.23643
14:06:02|0.236
14:06:03|0.236
14:06:05|0.236
14:06:05|0.236
14:06:06|0.236
14:06:07|0.23643
14:06:09|0.23643
14:06:09|0.23669
14:06:11|0.23669
14:06:11|0.23669
14:06:14|0.23651
14:06:14|0.23651
14:06:16|0.23643
14:06:17|0.23648
14:06:18|0.23604
14:06:19|0.23604
14:06:20|0.23604
14:06:21|0.23668
14:06:22|0.23642
14:06:23|0.23642
14:06:24|0.2361
14:06:25|0.2361
14:06:26|0.23644
14:06:28|0.23617
14:06:30|0.2362
14:06:31|0.2362
14:06:32|0.23644
14:06:33|0.2361
14:06:34|0.23577
14:06:35|0.23577
14:06:36|0.23573
14:06:38|0.23573
14:06:38|0.23573
14:06:40|0.23571
14:06:41|0.23558
14:06:42|0.23592
14:06:43|0.23559
14:06:44|0.23559
14:06:45|0.23577
14:06:46|0.23577
14:06:47|0.23572
14:06:48|0.236
14:06:49|0.23664
14:06:50|0.23759
14:06:51|0.23761
14:06:52|0.23781
14:06:53|0.23726
14:06:54|0.23726
14:06:55|0.23777
14:06:56|0.23764
14:06:57|0.23776
14:06:58|0.23754
14:06:59|0.23754
14:07:00|0.23781
14:07:01|0.23778
14:07:02|0.23797
14:07:03|0.2378
14:07:04|0.2378
14:07:05|0.2378
14:07:06|0.23749
14:07:07|0.2382
14:07:08|0.23824
14:07:09|0.23826
14:07:10|0.23798
14:07:11|0.23798
14:07:12|0.23822
14:07:13|0.23822
14:07:15|0.23812
14:07:17|0.23864
14:07:17|0.23841
14:07:19|0.23841
14:07:20|0.23865
14:07:21|0.23818
14:07:22|0.23818
14:07:23|0.23858
14:07:24|0.23843
14:07:25|0.23849
14:07:27|0.2384
14:07:29|0.2384
14:07:30|0.23823
14:07:31|0.23822
14:07:32|0.23837
14:07:33|0.23843
14:07:34|0.23834
14:07:36|0.23874
14:07:37|0.23874
14:07:38|0.23867
14:07:39|0.23867
14:07:40|0.23874
14:07:41|0.23874
14:07:43|0.23874
14:07:43|0.23839
14:07:45|0.23839
14:07:45|0.23837
14:07:46|0.23832
14:07:47|0.2385
14:07:48|0.2385
14:07:49|0.2385
14:07:50|0.2385
14:07:51|0.23801
14:07:52|0.23801
14:07:53|0.23801
14:07:54|0.23835
14:07:55|0.23842
14:07:56|0.23842
14:07:57|0.23872
14:07:58|0.23875
14:07:59|0.23875
14:08:00|0.23887
14:08:01|0.23917
14:08:02|0.23917
14:08:04|0.23887
14:08:06|0.23887
14:08:07|0.23887
14:08:09|0.23887
14:08:09|0.23887
14:08:11|0.23887
14:08:12|0.239
14:08:13|0.239
14:08:14|0.23886
14:08:15|0.23914
14:08:16|0.2391
14:08:17|0.2391
14:08:19|0.23916
14:08:19|0.2395
14:08:20|0.24048
14:08:22|0.23985
14:08:23|0.24014
14:08:24|0.24014
14:08:25|0.24041
14:08:26|0.24063
14:08:27|0.24067
14:08:29|0.24098
14:08:30|0.2404
14:08:32|0.2404
14:08:33|0.24041
14:08:34|0.2408
14:08:35|0.2408
14:08:36|0.241
14:08:38|0.24091
14:08:38|0.24112
14:08:39|0.24144
14:08:41|0.241
14:08:42|0.24147
14:08:44|0.24173
14:08:45|0.24173
14:08:45|0.24153
14:08:47|0.24109
14:08:48|0.24153
14:08:49|0.24107
14:08:51|0.2412
14:08:52|0.2412
14:08:53|0.2412
14:08:54|0.24104
14:08:55|0.24095
14:08:55|0.24124
14:08:56|0.24127
14:08:57|0.24173
14:08:58|0.24173
14:08:59|0.24173
14:09:02|0.24173
14:09:04|0.24146
14:09:04|0.24173
14:09:05|0.24173
14:09:07|0.24162
14:09:08|0.24151
14:09:08|0.24138
14:09:10|0.24164
14:09:11|0.24173
14:09:12|0.24173
14:09:13|0.24173
14:09:14|0.24173
14:09:16|0.24134
14:09:17|0.2417
14:09:18|0.2417
14:09:19|0.2417
14:09:20|0.2417
14:09:21|0.24173
14:09:22|0.24189
14:09:22|0.24212
14:09:24|0.24212
14:09:25|0.24212
14:09:26|0.24212
14:09:27|0.24212
14:09:28|0.24189
14:09:30|0.24162
14:09:31|0.24162
14:09:32|0.24162
14:09:34|0.24172
14:09:35|0.24172
14:09:36|0.24172
14:09:37|0.24162
14:09:38|0.24173
14:09:40|0.24162
14:09:42|0.24173
14:09:42|0.24173
14:09:43|0.24189
14:09:45|0.2424
14:09:46|0.24264
14:09:47|0.24227
14:09:48|0.24228
14:09:48|0.24234
14:09:49|0.2423
14:09:51|0.24229
14:09:51|0.24226
14:09:52|0.24199
14:09:53|0.24235
14:09:54|0.24235
14:09:55|0.24235
14:09:56|0.24197
14:09:58|0.24226
14:09:59|0.24167
14:09:59|0.2415
14:10:00|0.24102
14:10:03|0.2409
14:10:04|0.24089
14:10:06|0.24097
14:10:06|0.24101
14:10:07|0.24101
14:10:09|0.24167
14:10:10|0.24167
14:10:11|0.24113
14:10:12|0.24113
14:10:13|0.24161
14:10:14|0.24161
14:10:15|0.24114
14:10:16|0.24158
14:10:17|0.24158
14:10:18|0.24159
14:10:19|0.24197
14:10:20|0.24231
14:10:21|0.2423
14:10:22|0.24232
14:10:23|0.24236
14:10:24|0.24249
14:10:25|0.24247
14:10:26|0.2425
14:10:27|0.24236
14:10:28|0.2424
14:10:30|0.2424
14:10:31|0.2424
14:10:31|0.2423
14:10:32|0.24247
14:10:34|0.24248
14:10:35|0.24248
14:10:36|0.24248
14:10:37|0.24189
14:10:38|0.24189
14:10:38|0.24191
14:10:40|0.2419
14:10:41|0.24189
14:10:41|0.24189
14:10:43|0.24175
14:10:43|0.2419
14:10:45|0.24191
14:10:46|0.24179
14:10:47|0.24187
14:10:47|0.24187
14:10:48|0.24157
14:10:50|0.24187
14:10:51|0.24172
14:10:51|0.24187
14:10:52|0.24187
14:10:53|0.24187
14:10:55|0.24187
14:10:55|0.24187
14:10:57|0.24171
14:10:58|0.2423
14:10:59|0.24187
14:11:00|0.24221
14:11:01|0.2425
14:11:02|0.24271
14:11:03|0.24271
14:11:04|0.24222
14:11:05|0.2421
14:11:06|0.2421
14:11:07|0.2421
14:11:08|0.2421
14:11:09|0.2421
14:11:10|0.2421
14:11:11|0.2421
14:11:12|0.242
14:11:13|0.242
14:11:14|0.2421
14:11:15|0.24258
14:11:16|0.24215
14:11:17|0.24256
14:11:18|0.24256
14:11:19|0.24253
14:11:20|0.24254
14:11:21|0.24266
14:11:22|0.24244
14:11:23|0.24258
14:11:24|0.24251
14:11:26|0.24254
14:11:27|0.24237
14:11:27|0.24257
14:11:29|0.24257
14:11:31|0.2425
14:11:31|0.2425
14:11:32|0.24289
14:11:33|0.24295
14:11:35|0.24313
14:11:35|0.24332
14:11:38|0.24332
14:11:38|0.24311
14:11:39|0.24268
14:11:40|0.24332
14:11:41|0.24332
14:11:43|0.24332
14:11:44|0.24332
14:11:44|0.24332
14:11:45|0.24262
14:11:47|0.24267
14:11:47|0.24332
14:11:49|0.24332
14:11:49|0.24332
14:11:50|0.24313
14:11:51|0.24345
14:11:52|0.24323
14:11:53|0.24457
14:11:54|0.24466
14:11:55|0.24459
14:11:56|0.24459
14:11:58|0.2445
14:11:58|0.244
14:11:59|0.24448
14:12:01|0.244
14:12:02|0.24453
14:12:03|0.24457
14:12:04|0.24457
14:12:05|0.24487
14:12:06|0.24473
14:12:07|0.24535
14:12:08|0.2452
14:12:09|0.24513
14:12:10|0.24479
14:12:11|0.24402
14:12:12|0.24402
14:12:13|0.24489
14:12:15|0.24511
14:12:16|0.24488
14:12:17|0.24507
14:12:18|0.24449
14:12:18|0.2445
14:12:19|0.24352
14:12:21|0.24337
14:12:22|0.24151
14:12:23|0.2415
14:12:24|0.2423
14:12:25|0.24226
14:12:25|0.2425
14:12:27|0.2428
14:12:28|0.24286
14:12:29|0.2425
14:12:30|0.24298
14:12:32|0.24284
14:12:32|0.2428
14:12:34|0.2428
14:12:35|0.2428
14:12:36|0.2432
14:12:37|0.24357
14:12:38|0.24357
14:12:40|0.24357
14:12:41|0.24357
14:12:42|0.24373
14:12:43|0.24373
14:12:44|0.24373
14:12:45|0.24373
14:12:46|0.24316
14:12:47|0.24316
14:12:48|0.24346
14:12:49|0.24346
14:12:50|0.2428
14:12:51|0.24325
14:12:52|0.24325
14:12:53|0.24323
14:12:54|0.24247
14:12:55|0.24054
14:12:56|0.24102
14:12:57|0.24106
14:12:58|0.24103
14:12:59|0.24106
14:13:00|0.24097
14:13:01|0.24071
14:13:03|0.24145
14:13:04|0.24145
14:13:05|0.24153
14:13:05|0.24131
14:13:07|0.2415
14:13:08|0.2415
14:13:09|0.2415
14:13:10|0.24104
14:13:12|0.24131
14:13:12|0.24105
14:13:13|0.2413
14:13:15|0.2413
14:13:16|0.24106
14:13:18|0.2413
14:13:19|0.24131
14:13:19|0.24131
14:13:20|0.24148
14:13:21|0.24111
14:13:22|0.24144
14:13:23|0.24153
14:13:25|0.24114
14:13:25|0.24114
14:13:26|0.24143
14:13:27|0.24143
14:13:28|0.24143
14:13:29|0.24115
14:13:30|0.24115
14:13:32|0.24137
14:13:33|0.24137
14:13:35|0.24116
14:13:36|0.24123
14:13:37|0.24134
14:13:38|0.24107
14:13:39|0.24132
14:13:40|0.2413
14:13:41|0.2413
14:13:42|0.24106
14:13:43|0.24
14:13:44|0.24
14:13:45|0.24062
14:13:46|0.24061
14:13:47|0.23988
14:13:48|0.2405
14:13:49|0.24044
14:13:50|0.24029
14:13:51|0.2398
14:13:52|0.2401
14:13:53|0.24001
14:13:54|0.24
14:13:55|0.23984
14:13:56|0.24075
14:13:57|0.23972
14:13:58|0.23935
14:13:59|0.23936
14:14:00|0.23978
14:14:01|0.23978
14:14:02|0.23992
14:14:03|0.23946
14:14:04|0.23946
14:14:05|0.23946
14:14:06|0.24027
14:14:07|0.23992
14:14:08|0.23992
14:14:10|0.23982
14:14:10|0.23976
14:14:11|0.23947
14:14:13|0.23947
14:14:14|0.23945
14:14:15|0.23942
14:14:17|0.23973
14:14:17|0.23945
14:14:19|0.23943
14:14:20|0.23973
14:14:21|0.23969
14:14:23|0.23969
14:14:23|0.2396
14:14:25|0.23942
14:14:26|0.23942
14:14:27|0.23942
14:14:27|0.23942
14:14:28|0.23942
14:14:30|0.23992
14:14:31|0.24025
14:14:32|0.24
14:14:32|0.23993
14:14:34|0.23993
14:14:35|0.23992
14:14:36|0.23946
14:14:37|0.23946
14:14:38|0.23946
14:14:39|0.23946
14:14:41|0.23946
14:14:42|0.23946
14:14:43|0.23952
14:14:44|0.23952
14:14:45|0.2396
14:14:45|0.2396
14:14:47|0.23952
14:14:48|0.23985
14:14:49|0.23985
14:14:50|0.23854
14:14:51|0.23848
14:14:52|0.23865
14:14:53|0.23862
14:14:54|0.23869
14:14:54|0.23869
14:14:55|0.23869
14:14:56|0.23869
14:14:58|0.238
14:14:58|0.23833
14:15:00|0.23862
14:15:01|0.23862
14:15:01|0.23835
14:15:03|0.23834
14:15:05|0.23835
14:15:07|0.23835
14:15:08|0.23835
14:15:08|0.23835
14:15:09|0.23834
14:15:11|0.23834
14:15:12|0.23835
14:15:13|0.23834
14:15:14|0.23834
14:15:15|0.23834
14:15:16|0.2381
14:15:17|0.23807
14:15:18|0.23811
14:15:19|0.238
14:15:20|0.23814
14:15:21|0.2375
14:15:22|0.23725
14:15:23|0.23716
14:15:24|0.23708
14:15:25|0.23722
14:15:26|0.2374
14:15:27|0.2378
14:15:28|0.2378
14:15:29|0.2378
14:15:30|0.23753
14:15:31|0.23733
14:15:32|0.2374
14:15:33|0.2374
14:15:34|0.23732
14:15:36|0.23732
14:15:36|0.23729
14:15:38|0.23711
14:15:39|0.23713
14:15:39|0.23713
14:15:40|0.2374
14:15:42|0.2374
14:15:43|0.23785
14:15:43|0.23792
14:15:45|0.23835
14:15:45|0.23854
14:15:47|0.23886
14:15:47|0.23989
14:15:49|0.24043
14:15:50|0.23982
14:15:51|0.23987
14:15:52|0.23987
14:15:53|0.23996
14:15:54|0.24076
14:15:55|0.24076
14:15:56|0.24121
14:15:57|0.24068
14:15:58|0.2405
14:15:59|0.24141
14:16:00|0.24067
14:16:01|0.24067
14:16:03|0.24071
14:16:05|0.24106
14:16:05|0.24106
14:16:06|0.24072
14:16:08|0.24072
14:16:08|0.24102
14:16:10|0.2405
14:16:10|0.2401
14:16:12|0.24045
14:16:13|0.2414
14:16:14|0.2414
14:16:15|0.24107
14:16:15|0.24115
14:16:16|0.24144
14:16:18|0.24128
14:16:18|0.24203
14:16:19|0.24203
14:16:20|0.24199
14:16:22|0.24197
14:16:22|0.24201
14:16:23|0.24214
14:16:25|0.24162
14:16:25|0.24165
14:16:26|0.24165
14:16:27|0.24216
14:16:28|0.24205
14:16:29|0.24199
14:16:30|0.24206
14:16:31|0.24206
14:16:32|0.24216
14:16:33|0.24218
14:16:35|0.24229
14:16:37|0.24229
14:16:39|0.24205
14:16:41|0.24205
14:16:41|0.24205
14:16:42|0.24203
14:16:43|0.24203
14:16:44|0.24203
14:16:45|0.24203
14:16:46|0.24177
14:16:48|0.24203
14:16:49|0.24203
14:16:50|0.24203
14:16:51|0.24203
14:16:52|0.24203
14:16:53|0.24203
14:16:54|0.24222
14:16:55|0.24224
14:16:57|0.24239
14:16:57|0.24239
14:16:58|0.24218
14:16:59|0.24218
14:17:00|0.24304
14:17:03|0.2422
14:17:03|0.24221
14:17:05|0.2425
14:17:05|0.24274
14:17:07|0.2425
14:17:08|0.2425
14:17:08|0.24286
14:17:09|0.24298
14:17:11|0.24298
14:17:12|0.24312
14:17:13|0.24312
14:17:14|0.24312
14:17:16|0.24292
14:17:17|0.24292
14:17:18|0.24366
14:17:19|0.24335
14:17:20|0.24326
14:17:20|0.24359
14:17:22|0.24353
14:17:23|0.24292
14:17:24|0.24292
14:17:25|0.24328
14:17:26|0.24331
14:17:27|0.24315
14:17:28|0.24315
14:17:29|0.24315
14:17:30|0.24292
14:17:31|0.24312
14:17:32|0.24371
14:17:33|0.24371
14:17:34|0.24348
14:17:34|0.24348
14:17:35|0.24299
14:17:37|0.24279
14:17:39|0.24291
14:17:41|0.24233
14:17:42|0.24233
14:17:43|0.24279
14:17:45|0.24286
14:17:45|0.24286
14:17:46|0.24233
14:17:47|0.24234
14:17:48|0.24299
14:17:49|0.24259
14:17:51|0.24234
14:17:52|0.24281
14:17:53|0.24241
14:17:54|0.24241
14:17:55|0.24192
14:17:56|0.24192
14:17:57|0.24238
14:17:58|0.24197
14:17:59|0.24197
14:18:00|0.24198
14:18:01|0.24198
14:18:03|0.24198
14:18:04|0.24198
14:18:05|0.24234
14:18:06|0.24234
14:18:06|0.24234
14:18:08|0.24234
14:18:09|0.24202
14:18:09|0.24202
14:18:11|0.24234
14:18:11|0.24237
14:18:13|0.24203
14:18:14|0.24203
14:18:15|0.24203
14:18:16|0.24203
14:18:16|0.24203
14:18:17|0.24081
14:18:18|0.24049
14:18:19|0.24049
14:18:20|0.24095
14:18:22|0.24095
14:18:23|0.24095
14:18:25|0.2415
14:18:25|0.24145
14:18:26|0.24133
14:18:27|0.241
14:18:28|0.241
14:18:29|0.24132
14:18:30|0.24132
14:18:31|0.24132
14:18:32|0.24132
14:18:33|0.24183
14:18:34|0.24183
14:18:35|0.24183
14:18:36|0.24183
14:18:37|0.24183
14:18:39|0.24134
14:18:40|0.24134
14:18:42|0.241
14:18:43|0.241
14:18:44|0.241
14:18:45|0.241
14:18:47|0.241
14:18:47|0.241
14:18:48|0.24122
14:18:50|0.24171
14:18:50|0.24112
14:18:51|0.24112
14:18:52|0.24112
14:18:53|0.24112
14:18:54|0.24168
14:18:55|0.24203
14:18:56|0.24203
14:18:57|0.24203
14:18:58|0.24184
14:18:59|0.24184
14:19:01|0.24241
14:19:03|0.2426
14:19:03|0.24279
14:19:05|0.24288
14:19:06|0.24364
14:19:07|0.24389
14:19:08|0.24441
14:19:09|0.24421
14:19:11|0.24491
14:19:12|0.24491
14:19:13|0.24433
14:19:14|0.2448
14:19:14|0.2448
14:19:15|0.24426
14:19:16|0.245
14:19:17|0.24459
14:19:19|0.24459
14:19:20|0.24459
14:19:21|0.24467
14:19:22|0.24467
14:19:23|0.24467
14:19:24|0.24544
14:19:25|0.2451
14:19:26|0.24468
14:19:27|0.24511
14:19:28|0.2446
14:19:29|0.245
14:19:30|0.24431
14:19:31|0.2446
14:19:32|0.2446
14:19:33|0.24452
14:19:34|0.24441
14:19:35|0.24441
14:19:37|0.2435
14:19:38|0.2435
14:19:40|0.24436
14:19:41|0.24436
14:19:42|0.2437
14:19:43|0.2437
14:19:44|0.2437
14:19:45|0.2437
14:19:46|0.24389
14:19:47|0.24389
14:19:48|0.24389
14:19:49|0.24389
14:19:51|0.24379
14:19:51|0.2447
14:19:52|0.24428
14:19:53|0.24429
14:19:54|0.24429
14:19:55|0.24405
14:19:56|0.24374
14:19:57|0.24441
14:19:59|0.24506
14:19:59|0.24506
14:20:01|0.24456
14:20:02|0.24456
14:20:03|0.24447
14:20:03|0.24518
14:20:05|0.24518
14:20:06|0.24497
14:20:07|0.24446
14:20:08|0.24442
14:20:09|0.2448
14:20:10|0.24486
14:20:11|0.24486
14:20:13|0.24486
14:20:13|0.24486
14:20:15|0.24446
14:20:16|0.24468
14:20:17|0.24444
14:20:17|0.24444
14:20:20|0.24427
14:20:20|0.24427
14:20:21|0.24427
14:20:22|0.24427
14:20:23|0.2439
14:20:24|0.2439
14:20:26|0.2437
14:20:27|0.24409
14:20:28|0.24438
14:20:29|0.24438
14:20:30|0.24438
14:20:31|0.24404
14:20:32|0.24404
14:20:33|0.24467
14:20:34|0.24467
14:20:35|0.24448
14:20:37|0.24461
14:20:38|0.24489
14:20:40|0.24495
14:20:40|0.24497
14:20:41|0.24497
14:20:42|0.24497
14:20:44|0.24497
14:20:45|0.24497
14:20:46|0.24497
14:20:47|0.24497
14:20:48|0.24497
14:20:49|0.245
14:20:50|0.2447
14:20:51|0.2447
14:20:53|0.2444
14:20:53|0.24494
14:20:54|0.24494
14:20:55|0.245
14:20:56|0.24497
14:20:57|0.24519
14:20:58|0.24531
14:20:59|0.24531
14:21:01|0.24529
14:21:02|0.24538
14:21:04|0.24553
14:21:05|0.24554
14:21:06|0.24537
14:21:06|0.24514
14:21:08|0.24537
14:21:09|0.24557
14:21:10|0.24557
14:21:11|0.24557
14:21:12|0.24557
14:21:13|0.2456
14:21:14|0.24528
14:21:15|0.24541
14:21:16|0.24541
14:21:17|0.2454
14:21:18|0.2454
14:21:20|0.24544
14:21:21|0.24511
14:21:21|0.24448
14:21:23|0.24343
14:21:24|0.24373
14:21:25|0.24364
14:21:26|0.24355
14:21:27|0.24373
14:21:27|0.24417
14:21:28|0.24417
14:21:29|0.24417
14:21:30|0.24417
14:21:32|0.24417
14:21:33|0.24417
14:21:33|0.24417
14:21:35|0.24478
14:21:35|0.24367
14:21:36|0.24328
14:21:37|0.24385
14:21:38|0.24351
14:21:41|0.24345
14:21:41|0.24351
14:21:43|0.24351
14:21:45|0.24342
14:21:46|0.24341
14:21:47|0.24341
14:21:47|0.2437
14:21:48|0.2437
14:21:51|0.2437
14:21:51|0.24341
14:21:52|0.24341
14:21:54|0.24341
14:21:54|0.24306
14:21:55|0.24322
14:21:56|0.24288
14:21:57|0.2434
14:21:58|0.2434
14:21:59|0.2434
14:22:00|0.24301
14:22:01|0.24301
14:22:03|0.24341
14:22:04|0.24296
14:22:05|0.24296
14:22:06|0.24296
14:22:07|0.24325
14:22:08|0.24261
14:22:09|0.24261
14:22:11|0.24303
14:22:13|0.24269
14:22:13|0.242
14:22:15|0.24241
14:22:15|0.24204
14:22:16|0.24204
14:22:17|0.24205
14:22:19|0.24238
14:22:19|0.24238
14:22:21|0.24234
14:22:21|0.24234
14:22:22|0.24234
14:22:24|0.24269
14:22:25|0.24257
14:22:26|0.24264
14:22:27|0.24273
14:22:27|0.24296
14:22:29|0.2425
14:22:30|0.24261
14:22:31|0.24262
14:22:32|0.24263
14:22:33|0.24205
14:22:33|0.24237
14:22:34|0.24202
14:22:35|0.24192
14:22:37|0.24206
14:22:37|0.24202
14:22:39|0.24202
14:22:40|0.24226
14:22:41|0.24213
14:22:43|0.24216
14:22:43|0.24216
14:22:44|0.24216
14:22:46|0.24231
14:22:46|0.24231
14:22:48|0.24213
14:22:49|0.24297
14:22:50|0.24301
14:22:51|0.24289
14:22:52|0.24267
14:22:53|0.24267
14:22:54|0.24267
14:22:55|0.24269
14:22:56|0.24298
14:22:57|0.24298
14:22:58|0.24298
14:22:59|0.2429
14:23:00|0.2429
14:23:01|0.2429
14:23:03|0.2429
14:23:04|0.24226
14:23:05|0.24226
14:23:06|0.24246
14:23:07|0.242
14:23:08|0.242
14:23:09|0.24226
14:23:10|0.24226
14:23:11|0.24262
14:23:12|0.24277
14:23:13|0.24277
14:23:14|0.24279
14:23:15|0.24279
14:23:16|0.24279
14:23:17|0.24368
14:23:18|0.24368
14:23:19|0.24364
14:23:20|0.24324
14:23:21|0.24333
14:23:22|0.24323
14:23:23|0.24324
14:23:24|0.24398
14:23:25|0.24342
14:23:26|0.24342
14:23:27|0.24342
14:23:29|0.24376
14:23:30|0.24324
14:23:30|0.24324
14:23:31|0.24324
14:23:33|0.24324
14:23:33|0.24324
14:23:35|0.24324
14:23:36|0.24324
14:23:37|0.24322
14:23:38|0.24376
14:23:38|0.24376
14:23:39|0.24348
14:23:41|0.24329
14:23:43|0.24329
14:23:43|0.24329
14:23:45|0.24329
14:23:46|0.24329
14:23:47|0.2429
14:23:49|0.2429
14:23:49|0.24268
14:23:50|0.24268
14:23:51|0.24268
14:23:52|0.24268
14:23:53|0.24268
14:23:54|0.24268
14:23:55|0.24314
14:23:56|0.2429
14:23:58|0.2429
14:23:58|0.2429
14:24:00|0.2429
14:24:00|0.2429
14:24:01|0.2429
14:24:03|0.24248
14:24:04|0.24247
14:24:05|0.24247
14:24:06|0.24247
14:24:07|0.24247
14:24:09|0.24209
14:24:11|0.24303
14:24:11|0.24319
14:24:13|0.24304
14:24:14|0.24304
14:24:14|0.24304
14:24:16|0.24304
14:24:17|0.24304
14:24:18|0.24285
14:24:19|0.24285
14:24:20|0.24255
14:24:21|0.24255
14:24:23|0.24255
14:24:24|0.24255
14:24:25|0.2426
14:24:26|0.2426
14:24:27|0.24258
14:24:27|0.24256
14:24:29|0.24256
14:24:29|0.24306
14:24:30|0.24322
14:24:32|0.24302
14:24:33|0.24351
14:24:33|0.2436
14:24:35|0.2434
14:24:35|0.24366
14:24:36|0.24414
14:24:38|0.24413
14:24:39|0.24414
14:24:40|0.2436
14:24:42|0.2436
14:24:44|0.24419
14:24:45|0.24364
14:24:47|0.24364
14:24:47|0.24352
14:24:48|0.24366
14:24:49|0.24382
14:24:50|0.24382
14:24:52|0.24382
14:24:53|0.24382
14:24:53|0.24382
14:24:55|0.24361
14:24:56|0.24361
14:24:57|0.24376
14:24:58|0.24376
14:24:59|0.2439
14:25:00|0.2439
14:25:01|0.24414
14:25:02|0.24414
14:25:03|0.24427
14:25:04|0.24427
14:25:05|0.24403
14:25:06|0.24362
14:25:08|0.24402
14:25:08|0.24402
14:25:09|0.24414
14:25:11|0.24421
14:25:12|0.24421
14:25:13|0.24397
14:25:14|0.24397
14:25:15|0.24397
14:25:16|0.24397
14:25:17|0.24365
14:25:18|0.24365
14:25:19|0.2439
14:25:20|0.2439
14:25:21|0.2439
14:25:22|0.2438
14:25:23|0.2438
14:25:24|0.2438
14:25:25|0.2438
14:25:26|0.2438
14:25:27|0.24392
14:25:28|0.24392
14:25:29|0.244
14:25:30|0.24395
14:25:31|0.24391
14:25:32|0.24391
14:25:33|0.24391
14:25:34|0.24391
14:25:35|0.24391
14:25:36|0.24385
14:25:37|0.24365
14:25:38|0.24365
14:25:39|0.24402
14:25:40|0.24382
14:25:41|0.24382
14:25:42|0.24381
14:25:43|0.24381
14:25:44|0.24351
14:25:45|0.24351
14:25:47|0.24347
14:25:47|0.24314
14:25:48|0.24341
14:25:50|0.24288
14:25:50|0.24288
14:25:52|0.24477
14:25:53|0.24487
14:25:53|0.24422
14:25:54|0.24439
14:25:55|0.24455
14:25:56|0.24406
14:25:58|0.24455
14:25:58|0.24455
14:25:59|0.24439
14:26:01|0.24407
14:26:02|0.24408
14:26:03|0.24408
14:26:04|0.24408
14:26:05|0.24408
14:26:07|0.24408
14:26:08|0.24436
14:26:09|0.24436
14:26:09|0.24436
14:26:11|0.24435
14:26:11|0.24435
14:26:14|0.24411
14:26:14|0.24288
14:26:15|0.24359
14:26:16|0.24396
14:26:17|0.24351
14:26:19|0.24328
14:26:19|0.24328
14:26:20|0.24328
14:26:22|0.24328
14:26:23|0.24328
14:26:23|0.24385
14:26:25|0.24353
14:26:27|0.24385
14:26:27|0.24446
14:26:29|0.24446
14:26:30|0.24446
14:26:30|0.24446
14:26:31|0.244
14:26:32|0.24431
14:26:33|0.24431
14:26:34|0.24431
14:26:36|0.24431
14:26:37|0.24431
14:26:37|0.24417
14:26:38|0.24417
14:26:40|0.24417
14:26:41|0.2439
14:26:42|0.2439
14:26:43|0.2439
14:26:44|0.2439
14:26:46|0.2439
14:26:47|0.24435
14:26:48|0.24435
14:26:48|0.24435
14:26:50|0.24435
14:26:50|0.24435
14:26:51|0.24442
14:26:52|0.2444
14:26:53|0.2444
14:26:54|0.24458
14:26:55|0.2443
14:26:56|0.2443
14:26:57|0.2443
14:26:58|0.24451
14:26:59|0.24391
14:27:01|0.24421
14:27:02|0.24401
14:27:03|0.24401
14:27:03|0.24401
14:27:05|0.244
14:27:06|0.24387
14:27:06|0.24387
14:27:08|0.24393
14:27:08|0.24362
14:27:10|0.24406
14:27:10|0.24391
14:27:11|0.24392
14:27:12|0.24392
14:27:13|0.24405
14:27:16|0.24405
14:27:17|0.2439
14:27:18|0.2439
14:27:19|0.24351
14:27:19|0.24351
14:27:21|0.24378
14:27:21|0.24428
14:27:23|0.24428
14:27:24|0.24363
14:27:25|0.24363
14:27:26|0.24425
14:27:27|0.24425
14:27:28|0.24425
14:27:29|0.24366
14:27:30|0.24392
14:27:31|0.24425
14:27:31|0.24391
14:27:32|0.2436
14:27:34|0.2436
14:27:36|0.24377
14:27:36|0.24356
14:27:38|0.24356
14:27:38|0.24356
14:27:39|0.24356
14:27:41|0.24352
14:27:42|0.24352
14:27:42|0.24335
14:27:43|0.24356
14:27:45|0.24339
14:27:46|0.24346
14:27:47|0.2436
14:27:48|0.2436
14:27:49|0.24364
14:27:50|0.24355
14:27:51|0.24355
14:27:52|0.24355
14:27:53|0.24349
14:27:54|0.24349
14:27:55|0.24349
14:27:56|0.24349
14:27:57|0.24377
14:27:58|0.24377
14:27:59|0.24377
14:28:00|0.24377
14:28:01|0.24425
14:28:03|0.24425
14:28:03|0.24407
14:28:05|0.24425
14:28:05|0.24476
14:28:08|0.24477
14:28:10|0.24475
14:28:10|0.24514
14:28:12|0.24525
14:28:13|0.2453
14:28:14|0.24489
14:28:15|0.24489
14:28:16|0.24525
14:28:17|0.2454
14:28:18|0.24542
14:28:19|0.24542
14:28:20|0.24542
14:28:22|0.24542
14:28:22|0.24553
14:28:23|0.24553
14:28:25|0.2456
14:28:26|0.24564
14:28:28|0.24558
14:28:29|0.24558
14:28:30|0.24618
14:28:31|0.2456
14:28:32|0.24583
14:28:33|0.24617
14:28:34|0.24608
14:28:35|0.24606
14:28:36|0.24607
14:28:37|0.2461
14:28:38|0.24629
14:28:39|0.2462
14:28:40|0.2462
14:28:41|0.24574
14:28:42|0.24608
14:28:43|0.24615
14:28:44|0.24574
14:28:45|0.24614
14:28:46|0.24607
14:28:47|0.24575
14:28:48|0.24608
14:28:49|0.24607
14:28:50|0.2461
14:28:51|0.24555
14:28:52|0.24603
14:28:53|0.24556
14:28:54|0.24604
14:28:56|0.24576
14:28:57|0.246
14:28:59|0.24599
14:28:59|0.24599
14:29:01|0.24629
14:29:02|0.24629
14:29:02|0.24629
14:29:04|0.24599
14:29:04|0.246
14:29:05|0.24568
14:29:07|0.24552
14:29:08|0.24574
14:29:09|0.24555
14:29:10|0.24629
14:29:11|0.24641
14:29:12|0.24641
14:29:13|0.24659
14:29:14|0.24629
14:29:15|0.24612
14:29:16|0.24612
14:29:17|0.24629
14:29:18|0.24661
14:29:19|0.2467
14:29:20|0.24664
14:29:22|0.24683
14:29:23|0.24678
14:29:24|0.24687
14:29:25|0.24689
14:29:27|0.24684
14:29:27|0.24687
14:29:28|0.24684
14:29:31|0.247
14:29:31|0.24693
14:29:32|0.24699
14:29:33|0.24699
14:29:34|0.24673
14:29:36|0.24685
14:29:37|0.247
14:29:38|0.24685
14:29:39|0.24685
14:29:40|0.247
14:29:41|0.24683
14:29:42|0.24702
14:29:43|0.247
14:29:44|0.247
14:29:45|0.24685
14:29:46|0.24702
14:29:47|0.24673
14:29:49|0.24651
14:29:50|0.2466
14:29:52|0.2466
14:29:52|0.24647
14:29:53|0.24606
14:29:55|0.24649
14:29:56|0.24649
14:29:57|0.24643
14:29:57|0.24617
14:29:58|0.24617
14:29:59|0.2463
14:30:01|0.2463
14:30:02|0.24602
14:30:04|0.24601
14:30:06|0.24566
14:30:06|0.2455
14:30:09|0.24544
14:30:09|0.24535
14:30:10|0.2453
14:30:12|0.24568
14:30:13|0.2455
14:30:15|0.245
14:30:16|0.24507
14:30:17|0.24509
14:30:18|0.24509
14:30:19|0.245
14:30:19|0.245
14:30:21|0.24574
14:30:22|0.245
14:30:23|0.245
14:30:24|0.2445
14:30:25|0.24422
14:30:26|0.24406
14:30:27|0.24403
14:30:28|0.24425
14:30:29|0.24429
14:30:30|0.24429
14:30:31|0.24428
14:30:32|0.24463
14:30:33|0.24414
14:30:34|0.24496
14:30:35|0.24429
14:30:36|0.245
14:30:37|0.245
14:30:38|0.24565
14:30:39|0.24572
14:30:40|0.24572
14:30:42|0.24547
14:30:43|0.24547
14:30:43|0.24556
14:30:44|0.24556
14:30:46|0.24558
14:30:46|0.24556
14:30:47|0.24545
14:30:49|0.24545
14:30:49|0.24545
14:30:50|0.24545
14:30:52|0.24545
14:30:52|0.246
14:30:53|0.24576
14:30:54|0.24576
14:30:56|0.24576
14:30:56|0.24576
14:30:57|0.246
14:30:58|0.24576
14:31:00|0.246
14:31:00|0.24509
14:31:02|0.24576
14:31:03|0.24576
14:31:04|0.24576
14:31:04|0.24576
14:31:05|0.2454
14:31:07|0.2454
14:31:08|0.2454
14:31:09|0.2456
14:31:09|0.2456
14:31:11|0.24533
14:31:11|0.24533
14:31:13|0.24541
14:31:14|0.24526
14:31:15|0.24526
14:31:16|0.24526
14:31:16|0.24566
14:31:17|0.24534
14:31:18|0.24513
14:31:19|0.2455
14:31:21|0.24576
14:31:22|0.2456
14:31:24|0.24597
14:31:24|0.24551
14:31:25|0.24551
14:31:28|0.24552
14:31:29|0.2456
14:31:30|0.2456
14:31:31|0.2456
14:31:31|0.24556
14:31:34|0.24556
14:31:35|0.24556
14:31:35|0.24594
14:31:37|0.24594
14:31:38|0.24594
14:31:39|0.24593
14:31:40|0.24593
14:31:40|0.24617
14:31:41|0.24617
14:31:42|0.24617
14:31:43|0.24622
14:31:44|0.24617
14:31:45|0.24617
14:31:47|0.24622
14:31:48|0.24622
14:31:48|0.24622
14:31:50|0.24617
14:31:50|0.24617
14:31:52|0.24617
14:31:52|0.24596
14:31:53|0.24596
14:31:56|0.2465
14:31:58|0.2465
14:31:58|0.24622
14:31:59|0.24629
14:32:00|0.24622
14:32:01|0.24622
14:32:03|0.24629
14:32:03|0.2465
14:32:05|0.24622
14:32:05|0.24622
14:32:07|0.24647
14:32:09|0.24647
14:32:10|0.24647
14:32:11|0.24667
14:32:12|0.24667
14:32:13|0.24667
14:32:14|0.24647
14:32:15|0.2467
14:32:16|0.2467
14:32:17|0.24667
14:32:18|0.24651
14:32:19|0.24651
14:32:20|0.24651
14:32:21|0.24651
14:32:22|0.24651
14:32:23|0.24651
14:32:24|0.2465
14:32:25|0.2465
14:32:26|0.2465
14:32:27|0.2465
14:32:28|0.246
14:32:29|0.246
14:32:30|0.24645
14:32:31|0.24649
14:32:32|0.24625
14:32:33|0.2465
14:32:34|0.2465
14:32:35|0.2465
14:32:37|0.2465
14:32:37|0.2465
14:32:39|0.2465
14:32:40|0.2465
14:32:41|0.24681
14:32:42|0.2465
14:32:42|0.24604
14:32:43|0.24604
14:32:44|0.24604
14:32:46|0.24604
14:32:47|0.24604
14:32:48|0.24625
14:32:49|0.24645
14:32:49|0.24604
14:32:51|0.24605
14:32:52|0.24605
14:32:54|0.24639
14:32:56|0.24604
14:32:56|0.24604
14:32:57|0.24604
14:32:58|0.24604
14:33:00|0.24604
14:33:00|0.24604
14:33:01|0.24604
14:33:03|0.24604
14:33:04|0.24596
14:33:06|0.24509
14:33:07|0.24509
14:33:08|0.24501
14:33:10|0.24501
14:33:10|0.24501
14:33:12|0.24501
14:33:13|0.24532
14:33:14|0.24532
14:33:15|0.24532
14:33:15|0.24532
14:33:16|0.24402
14:33:17|0.24401
14:33:19|0.24362
14:33:21|0.24429
14:33:22|0.24369
14:33:23|0.24369
14:33:23|0.24369
14:33:25|0.244
14:33:25|0.24397
14:33:26|0.24398
14:33:27|0.24444
14:33:28|0.24461
14:33:29|0.24461
14:33:30|0.24465
14:33:31|0.24465
14:33:32|0.24445
14:33:33|0.24445
14:33:34|0.24443
14:33:35|0.24443
14:33:36|0.24443
14:33:38|0.24405
14:33:38|0.24405
14:33:39|0.24417
14:33:41|0.24388
14:33:41|0.24388
14:33:42|0.24388
14:33:43|0.24405
14:33:44|0.24405
14:33:45|0.24363
14:33:46|0.24363
14:33:47|0.24351
14:33:49|0.24351
14:33:49|0.24397
14:33:50|0.24397
14:33:52|0.24364
14:33:52|0.24405
14:33:53|0.24405
14:33:54|0.24405
14:33:55|0.2437
14:33:56|0.2437
14:33:57|0.2437
14:33:58|0.24465
14:34:00|0.24465
14:34:02|0.24465
14:34:03|0.2446
14:34:04|0.24396
14:34:05|0.24396
14:34:06|0.24396
14:34:07|0.24396
14:34:08|0.24387
14:34:09|0.24378
14:34:11|0.24377
14:34:12|0.24364
14:34:14|0.24364
14:34:15|0.24398
14:34:16|0.24363
14:34:17|0.2435
14:34:18|0.24328
14:34:19|0.24306
14:34:19|0.24298
14:34:21|0.24361
14:34:22|0.24361
14:34:23|0.24334
14:34:24|0.2431
14:34:26|0.24342
14:34:26|0.24306
14:34:27|0.24306
14:34:29|0.24287
14:34:29|0.24287
14:34:30|0.24259
14:34:31|0.243
14:34:33|0.243
14:34:34|0.243
14:34:35|0.24258
14:34:35|0.24258
14:34:36|0.24258
14:34:37|0.24258
14:34:38|0.24258
14:34:39|0.24251
14:34:40|0.24388
14:34:42|0.24258
14:34:42|0.2422
14:34:43|0.24258
14:34:44|0.24258
14:34:46|0.24258
14:34:46|0.24258
14:34:47|0.24258
14:34:48|0.24258
14:34:49|0.24258
14:34:50|0.24258
14:34:51|0.24287
14:34:52|0.24287
14:34:54|0.24287
14:34:55|0.24287
14:34:56|0.24287
14:34:57|0.24265
14:34:58|0.24265
14:35:00|0.24265
14:35:00|0.24265
14:35:01|0.24266
14:35:02|0.243
14:35:04|0.243
14:35:06|0.243
14:35:07|0.24281
14:35:08|0.24302
14:35:10|0.24302
14:35:12|0.24328
14:35:12|0.2437
14:35:14|0.2437
14:35:15|0.24355
14:35:16|0.24355
14:35:17|0.24297
14:35:18|0.24297
14:35:19|0.24391
14:35:19|0.24391
14:35:20|0.24391
14:35:21|0.24391
14:35:22|0.24385
14:35:24|0.24385
14:35:25|0.24385
14:35:26|0.24385
14:35:27|0.2435
14:35:27|0.24408
14:35:28|0.24417
14:35:29|0.24417
14:35:31|0.24417
14:35:32|0.24417
14:35:32|0.24357
14:35:33|0.24398
14:35:34|0.244
14:35:36|0.24404
14:35:37|0.24393
14:35:37|0.24426
14:35:39|0.24399
14:35:40|0.24399
14:35:40|0.24399
14:35:42|0.24399
14:35:43|0.24399
14:35:43|0.24442
14:35:45|0.24444
14:35:45|0.24444
14:35:47|0.24444
14:35:48|0.24444
14:35:49|0.24444
14:35:50|0.24444
14:35:50|0.24412
14:35:51|0.24444
14:35:53|0.24416
14:35:54|0.24416
14:35:54|0.24417
14:35:56|0.2445
14:35:56|0.2445
14:35:58|0.2445
14:35:59|0.24423
14:36:00|0.24423
14:36:01|0.24423
14:36:02|0.24427
14:36:04|0.2447
14:36:05|0.2447
14:36:06|0.24428
14:36:07|0.24429
14:36:08|0.24429
14:36:09|0.24429
14:36:10|0.24423
14:36:12|0.24423
14:36:13|0.2445
14:36:14|0.24415
14:36:16|0.24415
14:36:16|0.24415
14:36:17|0.2445
14:36:18|0.2445
14:36:19|0.2445
14:36:20|0.2445
14:36:21|0.2445
14:36:22|0.24431
14:36:23|0.24431
14:36:24|0.2445
14:36:25|0.2445
14:36:27|0.24423
14:36:28|0.24423
14:36:29|0.24423
14:36:31|0.24423
14:36:32|0.24395
14:36:33|0.2445
14:36:34|0.2445
14:36:36|0.24378
14:36:36|0.24378
14:36:37|0.24378
14:36:38|0.24378
14:36:39|0.24411
14:36:41|0.24411
14:36:42|0.2445
14:36:43|0.24455
14:36:43|0.24455
14:36:44|0.24455
14:36:46|0.24407
14:36:46|0.24405
14:36:48|0.24405
14:36:49|0.24415
14:36:50|0.24415
14:36:51|0.24415
14:36:51|0.24415
14:36:53|0.24415
14:36:53|0.24415
14:36:55|0.24415
14:36:56|0.2447
14:36:58|0.24464
14:36:59|0.2447
14:37:00|0.2447
14:37:02|0.2447
14:37:04|0.2447
14:37:05|0.2447
14:37:06|0.2447
14:37:07|0.2447
14:37:08|0.2447
14:37:09|0.2447
14:37:10|0.24468
14:37:11|0.24468
14:37:12|0.24468
14:37:13|0.24468
14:37:14|0.24413
14:37:15|0.24413
14:37:17|0.24413
14:37:18|0.24413
14:37:18|0.24413
14:37:20|0.2442
14:37:21|0.2442
14:37:22|0.2442
14:37:23|0.2447
14:37:24|0.2447
14:37:25|0.24469
14:37:26|0.2443
14:37:27|0.24422
14:37:28|0.2442
14:37:29|0.2442
14:37:30|0.2443
14:37:31|0.24421
14:37:32|0.24421
14:37:33|0.24421
14:37:34|0.2443
14:37:35|0.2443
14:37:36|0.24466
14:37:37|0.24466
14:37:38|0.24466
14:37:39|0.24466
14:37:41|0.24431
14:37:42|0.24467
14:37:43|0.24467
14:37:44|0.24466
14:37:44|0.24466
14:37:45|0.24466
14:37:47|0.24466
14:37:47|0.24466
14:37:49|0.24466
14:37:50|0.24466
14:37:50|0.24435
14:37:51|0.24427
14:37:52|0.24427
14:37:54|0.24427
14:37:55|0.24427
14:37:56|0.24427
14:37:57|0.24427
14:37:57|0.24427
14:37:59|0.24465
14:38:00|0.24465
14:38:02|0.24494
14:38:03|0.24494
14:38:04|0.24494
14:38:05|0.24494
14:38:06|0.24494
14:38:07|0.24467
14:38:08|0.24467
14:38:08|0.24467
14:38:10|0.24436
14:38:10|0.24436
14:38:12|0.24455
14:38:13|0.24437
14:38:14|0.24437
14:38:15|0.24437
14:38:17|0.2449
14:38:18|0.2449
14:38:20|0.24437
14:38:21|0.24437
14:38:22|0.24437
14:38:23|0.24466
14:38:24|0.24435
14:38:25|0.24435
14:38:26|0.24437
14:38:27|0.24437
14:38:28|0.24467
14:38:29|0.24467
14:38:30|0.24437
14:38:32|0.24437
14:38:33|0.24522
14:38:33|0.24494
14:38:35|0.24494
14:38:35|0.24494
14:38:37|0.24521
14:38:38|0.2449
14:38:39|0.2449
14:38:39|0.2449
14:38:40|0.2449
14:38:42|0.24453
14:38:42|0.24453
14:38:43|0.24453
14:38:45|0.24453
14:38:46|0.24453
14:38:46|0.24453
14:38:47|0.24453
14:38:49|0.24453
14:38:50|0.24453
14:38:50|0.24453
14:38:52|0.24453
14:38:53|0.2445
14:38:54|0.2445
14:38:54|0.244
14:38:55|0.24385
14:38:57|0.2444
14:38:58|0.24385
14:38:59|0.24385
14:38:59|0.24385
14:39:01|0.24385
14:39:02|0.24437
14:39:03|0.2442
14:39:04|0.2442
14:39:06|0.2442
14:39:07|0.2442
14:39:07|0.2442
14:39:09|0.2442
14:39:10|0.2442
14:39:11|0.2442
14:39:12|0.2442
14:39:13|0.24437
14:39:15|0.24435
14:39:15|0.24435
14:39:16|0.24437
14:39:17|0.24437
14:39:19|0.24392
14:39:20|0.24392
14:39:21|0.24392
14:39:22|0.24385
14:39:24|0.24358
14:39:25|0.24354
14:39:26|0.24354
14:39:27|0.24354
14:39:28|0.24376
14:39:29|0.24376
14:39:30|0.24376
14:39:31|0.24376
14:39:32|0.24376
14:39:33|0.24376
14:39:34|0.24376
14:39:35|0.24354
14:39:36|0.24377
14:39:37|0.24377
14:39:37|0.24391
14:39:39|0.24391
14:39:40|0.24327
14:39:41|0.24327
14:39:42|0.24347
14:39:43|0.24304
14:39:44|0.24267
14:39:45|0.24249
14:39:46|0.2422
14:39:47|0.24058
14:39:48|0.24059
14:39:49|0.24092
14:39:50|0.24078
14:39:51|0.24015
14:39:52|0.24092
14:39:53|0.24018
14:39:54|0.24068
14:39:56|0.24027
14:39:57|0.24033
14:39:57|0.24028
14:39:58|0.24049
14:40:00|0.24101
14:40:00|0.24116
14:40:03|0.24104
14:40:04|0.24116
14:40:05|0.24145
14:40:06|0.24151
14:40:07|0.24176
14:40:08|0.24176
14:40:09|0.24155
14:40:10|0.24155
14:40:11|0.24033
14:40:12|0.24096
14:40:13|0.24096
14:40:14|0.241
14:40:15|0.24098
14:40:16|0.24098
14:40:17|0.24022
14:40:18|0.24091
14:40:19|0.24096
14:40:20|0.24048
14:40:21|0.24
14:40:22|0.24
14:40:23|0.23932
14:40:24|0.23971
14:40:25|0.23971
14:40:26|0.23971
14:40:27|0.23971
14:40:28|0.23971
14:40:29|0.23971
14:40:30|0.23971
14:40:31|0.23939
14:40:32|0.23939
14:40:33|0.23971
14:40:34|0.24
14:40:36|0.23999
14:40:37|0.23997
14:40:38|0.2405
14:40:38|0.24046
14:40:40|0.24011
14:40:41|0.24011
14:40:42|0.24011
14:40:43|0.24011
14:40:44|0.2401
14:40:44|0.2401
14:40:45|0.24013
14:40:47|0.24015
14:40:48|0.24015
14:40:49|0.24012
14:40:50|0.24074
14:40:51|0.24073
14:40:52|0.24046
14:40:53|0.24069
14:40:53|0.24069
14:40:55|0.2407
14:40:56|0.2407
14:40:56|0.2407
14:40:57|0.2402
14:40:59|0.24051
14:41:00|0.24051
14:41:01|0.24027
14:41:03|0.24026
14:41:03|0.24023
14:41:05|0.24061
14:41:06|0.24069
14:41:07|0.24069
14:41:08|0.24069
14:41:10|0.24069
14:41:11|0.24026
14:41:12|0.24026
14:41:13|0.24026
14:41:14|0.24026
14:41:15|0.24026
14:41:16|0.24021
14:41:16|0.24021
14:41:18|0.24021
14:41:19|0.24022
14:41:19|0.24014
14:41:21|0.24012
14:41:21|0.24012
14:41:22|0.24012
14:41:25|0.2402
14:41:26|0.24021
14:41:27|0.24021
14:41:28|0.24049
14:41:29|0.24049
14:41:30|0.24015
14:41:30|0.24015
14:41:32|0.24015
14:41:32|0.24059
14:41:34|0.24016
14:41:34|0.24016
14:41:35|0.24016
14:41:36|0.24059
14:41:37|0.24059
14:41:38|0.24059
14:41:39|0.24059
14:41:42|0.24018
14:41:42|0.24018
14:41:43|0.24018
14:41:45|0.24018
14:41:45|0.24091
14:41:46|0.24091
14:41:47|0.24091
14:41:48|0.24091
14:41:49|0.24091
14:41:50|0.24091
14:41:51|0.24091
14:41:52|0.24087
14:41:53|0.24087
14:41:54|0.24088
14:41:55|0.24088
14:41:56|0.24041
14:41:57|0.24053
14:41:58|0.2409
14:41:59|0.2409
14:42:01|0.2409
14:42:02|0.2409
14:42:03|0.2409
14:42:04|0.24091
14:42:04|0.24079
14:42:07|0.24116
14:42:07|0.24127
14:42:08|0.24127
14:42:09|0.24132
14:42:10|0.24132
14:42:12|0.24089
14:42:14|0.24132
14:42:14|0.24132
14:42:16|0.24132
14:42:17|0.24132
14:42:19|0.24132
14:42:19|0.24132
14:42:20|0.24131
14:42:21|0.24132
14:42:22|0.24112
14:42:23|0.24112
14:42:24|0.24132
14:42:25|0.24132
14:42:27|0.24132
14:42:28|0.24132
14:42:29|0.24132
14:42:30|0.24149
14:42:31|0.24149
14:42:32|0.24132
14:42:33|0.2415
14:42:34|0.2415
14:42:35|0.2415
14:42:36|0.2415
14:42:37|0.2415
14:42:38|0.2415
14:42:39|0.2415
14:42:40|0.2415
14:42:41|0.2415
14:42:42|0.2415
14:42:43|0.2415
14:42:44|0.24127
14:42:45|0.24127
14:42:46|0.24127
14:42:47|0.24127
14:42:48|0.24139
14:42:49|0.24115
14:42:50|0.24127
14:42:51|0.24127
14:42:52|0.2409
14:42:53|0.24132
14:42:54|0.24132
14:42:55|0.24132
14:42:56|0.24132
14:42:57|0.24132
14:42:58|0.24132
14:42:59|0.24132
14:43:00|0.24127
14:43:01|0.24132
14:43:03|0.24132
14:43:05|0.23974
14:43:06|0.23934
14:43:07|0.23933
14:43:08|0.23904
14:43:09|0.23933
14:43:10|0.23904
14:43:11|0.23904
14:43:11|0.23904
14:43:13|0.23933
14:43:13|0.23933
14:43:15|0.23904
14:43:15|0.23905
14:43:17|0.2391
14:43:17|0.23924
14:43:18|0.23924
14:43:21|0.23924
14:43:21|0.23924
14:43:22|0.23905
14:43:24|0.23905
14:43:25|0.23905
14:43:26|0.23905
14:43:27|0.23905
14:43:28|0.23923
14:43:29|0.23905
14:43:30|0.23933
14:43:31|0.23933
14:43:32|0.23933
14:43:33|0.23903
14:43:34|0.2386
14:43:35|0.23869
14:43:36|0.2377
14:43:37|0.2377
14:43:38|0.23761
14:43:39|0.23862
14:43:40|0.23856
14:43:41|0.23856
14:43:42|0.23856
14:43:44|0.23856
14:43:46|0.23816
14:43:46|0.23816
14:43:47|0.23827
14:43:48|0.23827
14:43:49|0.23844
14:43:50|0.23817
14:43:51|0.23817
14:43:52|0.23827
14:43:53|0.23856
14:43:54|0.23892
14:43:55|0.23827
14:43:56|0.23889
14:43:57|0.23912
14:43:58|0.23894
14:43:59|0.23857
14:44:01|0.2383
14:44:02|0.23851
14:44:03|0.23806
14:44:04|0.23806
14:44:06|0.23759
14:44:08|0.23818
14:44:09|0.23761
14:44:10|0.23761
14:44:10|0.23761
14:44:12|0.23761
14:44:13|0.23761
14:44:13|0.23761
14:44:15|0.23761
14:44:16|0.23799
14:44:17|0.23799
14:44:18|0.23817
14:44:19|0.23779
14:44:19|0.23772
14:44:20|0.23759
14:44:22|0.23759
14:44:23|0.23759
14:44:24|0.23759
14:44:25|0.23759
14:44:26|0.2377
14:44:26|0.2377
14:44:28|0.23805
14:44:28|0.23805
14:44:30|0.23769
14:44:31|0.23792
14:44:31|0.23792
14:44:33|0.23783
14:44:34|0.23783
14:44:36|0.23844
14:44:37|0.2384
14:44:38|0.23837
14:44:38|0.23837
14:44:39|0.23766
14:44:40|0.23766
14:44:41|0.23771
14:44:42|0.23771
14:44:43|0.23771
14:44:45|0.23771
14:44:45|0.23771
14:44:46|0.23797
14:44:48|0.23856
14:44:49|0.23856
14:44:49|0.23856
14:44:50|0.23856
14:44:52|0.23864
14:44:52|0.23927
14:44:53|0.23859
14:44:54|0.23877
14:44:56|0.23877
14:44:56|0.23877
14:44:57|0.23919
14:44:58|0.23877
14:44:59|0.23919
14:45:01|0.23919
14:45:01|0.23878
14:45:03|0.23962
14:45:05|0.23962
14:45:06|0.23962
14:45:07|0.23962
14:45:08|0.2397
14:45:10|0.2397
14:45:11|0.23962
14:45:11|0.2391
14:45:13|0.2391
14:45:15|0.23886
14:45:16|0.239
14:45:16|0.239
14:45:17|0.239
14:45:18|0.23934
14:45:19|0.23879
14:45:20|0.23879
14:45:21|0.23879
14:45:22|0.2391
14:45:24|0.2391
14:45:25|0.23978
14:45:26|0.23903
14:45:27|0.23903
14:45:28|0.23903
14:45:29|0.23903
14:45:30|0.23933
14:45:31|0.23933
14:45:32|0.23925
14:45:33|0.23932
14:45:34|0.23928
14:45:35|0.23928
14:45:37|0.23888
14:45:38|0.23931
14:45:38|0.239
14:45:40|0.23931
14:45:41|0.23931
14:45:41|0.23931
14:45:42|0.23929
14:45:44|0.23929
14:45:45|0.23929
14:45:45|0.23891
14:45:47|0.23891
14:45:47|0.23949
14:45:49|0.23899
14:45:50|0.23933
14:45:51|0.23933
14:45:52|0.23929
14:45:53|0.23962
14:45:54|0.23962
14:45:55|0.23962
14:45:55|0.23962
14:45:57|0.23995
14:45:58|0.23964
14:45:59|0.23964
14:45:59|0.23964
14:46:00|0.23994
14:46:01|0.23962
14:46:03|0.23962
14:46:04|0.23962
14:46:05|0.23962
14:46:07|0.23921
14:46:07|0.23921
14:46:09|0.23921
14:46:10|0.23921
14:46:11|0.23865
14:46:12|0.23945
14:46:13|0.23959
14:46:14|0.23959
14:46:15|0.23886
14:46:17|0.23956
14:46:17|0.23956
14:46:19|0.23956
14:46:19|0.23956
14:46:21|0.23935
14:46:22|0.23931
14:46:23|0.23909
14:46:24|0.23909
14:46:24|0.239
14:46:26|0.23943
14:46:27|0.23956
14:46:28|0.23956
14:46:29|0.23956
14:46:30|0.23956
14:46:31|0.23994
14:46:32|0.23994
14:46:33|0.24017
14:46:34|0.23964
14:46:35|0.23965
14:46:36|0.23995
14:46:37|0.24014
14:46:38|0.24014
14:46:39|0.24014
14:46:40|0.24014
14:46:41|0.24014
14:46:42|0.24014
14:46:43|0.24014
14:46:45|0.24014
14:46:45|0.24014
14:46:46|0.24014
14:46:47|0.24035
14:46:48|0.24035
14:46:49|0.24078
14:46:50|0.24044
14:46:51|0.24048
14:46:52|0.24048
14:46:53|0.24031
14:46:54|0.24031
14:46:55|0.23983
14:46:56|0.2398
14:46:57|0.24078
14:46:58|0.24078
14:46:59|0.24078
14:47:00|0.24
14:47:02|0.23947
14:47:03|0.23947
14:47:04|0.23969
14:47:05|0.23934
14:47:07|0.23934
14:47:09|0.23947
14:47:09|0.23963
14:47:10|0.23963
14:47:12|0.23963
14:47:13|0.23976
14:47:14|0.23976
14:47:15|0.23976
14:47:16|0.23983
14:47:17|0.23983
14:47:18|0.23983
14:47:19|0.23983
14:47:20|0.23983
14:47:21|0.23983
14:47:22|0.24004
14:47:23|0.2397
14:47:25|0.2397
14:47:26|0.2397
14:47:26|0.23967
14:47:29|0.23967
14:47:30|0.24006
14:47:30|0.24006
14:47:32|0.23973
14:47:32|0.24014
14:47:33|0.24014
14:47:35|0.23984
14:47:36|0.24016
14:47:37|0.24012
14:47:37|0.24015
14:47:38|0.24015
14:47:39|0.23979
14:47:41|0.23979
14:47:41|0.23986
14:47:42|0.23986
14:47:43|0.24
14:47:44|0.24
14:47:46|0.24026
14:47:46|0.24024
14:47:47|0.24019
14:47:48|0.23994
14:47:50|0.24023
14:47:50|0.23953
14:47:52|0.23954
14:47:52|0.23978
14:47:54|0.24
14:47:54|0.24
14:47:56|0.24038
14:47:56|0.24
14:47:57|0.2408
14:47:58|0.24062
14:47:59|0.24062
14:48:00|0.24062
14:48:01|0.241
14:48:02|0.24114
14:48:03|0.24114
14:48:05|0.24129
14:48:06|0.24052
14:48:08|0.24052
14:48:10|0.24052
14:48:10|0.24071
14:48:11|0.24071
14:48:13|0.24046
14:48:13|0.24066
14:48:15|0.24029
14:48:17|0.24029
14:48:17|0.24078
14:48:18|0.24078
14:48:19|0.241
14:48:21|0.24061
14:48:21|0.24065
14:48:22|0.24065
14:48:23|0.24065
14:48:25|0.24065
14:48:25|0.24065
14:48:26|0.24065
14:48:27|0.24065
14:48:28|0.24089
14:48:29|0.2403
14:48:30|0.2403
14:48:31|0.24064
14:48:32|0.24064
14:48:33|0.24064
14:48:34|0.24064
14:48:35|0.24064
14:48:37|0.24043
14:48:38|0.24049
14:48:39|0.24049
14:48:40|0.24009
14:48:41|0.24009
14:48:42|0.24011
14:48:43|0.24011
14:48:44|0.24011
14:48:45|0.23983
14:48:46|0.23983
14:48:47|0.23983
14:48:48|0.24001
14:48:49|0.23965
14:48:50|0.24011
14:48:51|0.24011
14:48:52|0.24011
14:48:53|0.24011
14:48:54|0.24011
14:48:55|0.2396
14:48:56|0.2396
14:48:57|0.23969
14:48:58|0.23969
14:48:59|0.23954
14:49:00|0.23932
14:49:01|0.23918
14:49:02|0.2394
14:49:03|0.23905
14:49:04|0.23914
14:49:05|0.23905
14:49:06|0.23905
14:49:07|0.23919
14:49:09|0.23919
14:49:09|0.23905
14:49:11|0.23905
14:49:11|0.23905
14:49:13|0.23918
14:49:13|0.23918
14:49:16|0.23917
14:49:17|0.23906
14:49:19|0.23905
14:49:19|0.23905
14:49:21|0.23918
14:49:22|0.23906
14:49:23|0.23906
14:49:24|0.23906
14:49:25|0.23906
14:49:26|0.23906
14:49:27|0.23919
14:49:28|0.23964
14:49:29|0.23979
14:49:30|0.23979
14:49:32|0.24
14:49:33|0.24
14:49:33|0.24
14:49:35|0.24
14:49:36|0.24
14:49:36|0.23982
14:49:37|0.23982
14:49:38|0.23982
14:49:40|0.24021
14:49:40|0.2402
14:49:41|0.2402
14:49:43|0.23992
14:49:44|0.24
14:49:44|0.24
14:49:46|0.24
14:49:46|0.2402
14:49:47|0.2402
14:49:48|0.2402
14:49:49|0.2402
14:49:50|0.2402
14:49:52|0.24016
14:49:52|0.24016
14:49:54|0.24
14:49:54|0.24
14:49:56|0.24
14:49:56|0.2399
14:49:58|0.23963
14:49:58|0.23952
14:50:00|0.23961
14:50:00|0.23961
14:50:01|0.23901
14:50:03|0.23889
14:50:04|0.23922
14:50:06|0.23922
14:50:06|0.23881
14:50:08|0.23907
14:50:09|0.23905
14:50:11|0.23905
14:50:12|0.23859
14:50:12|0.23859
14:50:13|0.23859
14:50:15|0.23858
14:50:16|0.23903
14:50:16|0.239
14:50:17|0.239
14:50:18|0.23904
14:50:19|0.23869
14:50:20|0.23853
14:50:22|0.23853
14:50:23|0.23853
14:50:24|0.23851
14:50:25|0.23851
14:50:26|0.23853
14:50:27|0.23853
14:50:28|0.23853
14:50:29|0.23853
14:50:30|0.23752
14:50:31|0.23737
14:50:33|0.23615
14:50:33|0.23617
14:50:35|0.23616
14:50:36|0.2364
14:50:37|0.2364
14:50:38|0.23618
14:50:38|0.23645
14:50:40|0.23509
14:50:41|0.23511
14:50:42|0.23593
14:50:42|0.23521
14:50:43|0.23503
14:50:44|0.23506
14:50:45|0.23516
14:50:46|0.235
14:50:48|0.23491
14:50:49|0.23486
14:50:49|0.23484
14:50:50|0.23424
14:50:52|0.23425
14:50:53|0.23425
14:50:54|0.23449
14:50:54|0.23424
14:50:56|0.23448
14:50:56|0.23425
14:50:58|0.23401
14:50:58|0.23401
14:51:00|0.23424
14:51:01|0.23508
14:51:02|0.23448
14:51:02|0.23448
14:51:04|0.23508
14:51:06|0.2349
14:51:06|0.23568
14:51:07|0.23511
14:51:10|0.23503
14:51:10|0.23403
14:51:12|0.235
14:51:14|0.23498
14:51:14|0.23429
14:51:16|0.235
14:51:17|0.235
14:51:19|0.23453
14:51:20|0.23453
14:51:22|0.23454
14:51:22|0.23454
14:51:24|0.23454
14:51:25|0.23454
14:51:26|0.23429
14:51:26|0.23429
14:51:28|0.23453
14:51:29|0.23453
14:51:30|0.23434
14:51:31|0.23434
14:51:31|0.2386
14:51:33|0.23892
14:51:33|0.23883
14:51:35|0.23915
14:51:35|0.23967
14:51:36|0.23957
14:51:38|0.23949
14:51:39|0.23922
14:51:41|0.2372
14:51:41|0.23709
14:51:43|0.23839
14:51:44|0.2384
14:51:45|0.23855
14:51:45|0.23807
14:51:47|0.23815
14:51:47|0.23815
14:51:48|0.23825
14:51:50|0.23825
14:51:51|0.23825
14:51:51|0.23825
14:51:52|0.23825
14:51:53|0.23826
14:51:54|0.23826
14:51:55|0.23771
14:51:56|0.23763
14:51:57|0.23781
14:51:58|0.23741
14:51:59|0.23779
14:52:01|0.23776
14:52:02|0.23774
14:52:02|0.23792
14:52:03|0.23809
14:52:05|0.23809
14:52:05|0.23821
14:52:08|0.23818
14:52:08|0.23799
14:52:09|0.23818
14:52:10|0.2382
14:52:11|0.23821
14:52:13|0.23897
14:52:15|0.23896
14:52:17|0.23843
14:52:19|0.23897
14:52:19|0.23897
14:52:20|0.23897
14:52:22|0.23888
14:52:23|0.23888
14:52:24|0.23843
14:52:26|0.23834
14:52:26|0.23822
14:52:28|0.23826
14:52:29|0.23826
14:52:30|0.23835
14:52:31|0.23841
14:52:32|0.23872
14:52:33|0.23872
14:52:35|0.23872
14:52:36|0.23872
14:52:37|0.23889
14:52:38|0.23889
14:52:39|0.23889
14:52:41|0.23889
14:52:41|0.23839
14:52:43|0.23884
14:52:44|0.23884
14:52:45|0.23884
14:52:46|0.23886
14:52:47|0.23884
14:52:48|0.23888
14:52:49|0.23888
14:52:50|0.23888
14:52:51|0.23849
14:52:52|0.23868
14:52:53|0.2388
14:52:54|0.23869
14:52:55|0.2387
14:52:56|0.2387
14:52:57|0.2387
14:52:58|0.23781
14:53:00|0.23781
14:53:01|0.23799
14:53:02|0.23761
14:53:02|0.23761
14:53:03|0.23761
14:53:04|0.23761
14:53:06|0.23761
14:53:06|0.23763
14:53:08|0.23776
14:53:09|0.23743
14:53:10|0.23743
14:53:12|0.23743
14:53:12|0.23743
14:53:15|0.23747
14:53:16|0.23743
14:53:17|0.23743
14:53:18|0.23771
14:53:19|0.23771
14:53:20|0.23731
14:53:22|0.23709
14:53:24|0.23679
14:53:25|0.23656
14:53:26|0.23641
14:53:27|0.23645
14:53:28|0.23694
14:53:29|0.23725
14:53:31|0.23725
14:53:31|0.23763
14:53:33|0.23789
14:53:33|0.23807
14:53:36|0.23795
14:53:37|0.23795
14:53:38|0.23764
14:53:39|0.23807
14:53:40|0.23807
14:53:41|0.23807
14:53:42|0.23832
14:53:43|0.23807
14:53:44|0.23807
14:53:45|0.23771
14:53:46|0.2377
14:53:47|0.23771
14:53:48|0.23771
14:53:49|0.23804
14:53:50|0.23804
14:53:51|0.23804
14:53:52|0.23804
14:53:53|0.23804
14:53:54|0.23804
14:53:55|0.23772
14:53:56|0.23772
14:53:57|0.23772
14:53:59|0.23799
14:53:59|0.23799
14:54:01|0.23776
14:54:02|0.23778
14:54:02|0.23778
14:54:04|0.23778
14:54:05|0.23778
14:54:06|0.23778
14:54:07|0.23778
14:54:08|0.23778
14:54:10|0.23778
14:54:10|0.23778
14:54:13|0.23778
14:54:13|0.23778
14:54:15|0.23778
14:54:17|0.23781
14:54:17|0.23781
14:54:19|0.23781
14:54:21|0.23781
14:54:22|0.23781
14:54:22|0.23781
14:54:24|0.23788
14:54:26|0.23799
14:54:26|0.23783
14:54:27|0.23783
14:54:28|0.23783
14:54:29|0.23783
14:54:30|0.23809
14:54:31|0.23809
14:54:32|0.23809
14:54:33|0.23809
14:54:34|0.23809
14:54:36|0.23809
14:54:37|0.23809
14:54:38|0.23809
14:54:39|0.23809
14:54:40|0.23808
14:54:42|0.23808
14:54:43|0.23808
14:54:44|0.23843
14:54:45|0.23843
14:54:46|0.23851
14:54:46|0.23851
14:54:47|0.23851
14:54:48|0.23851
14:54:50|0.23851
14:54:50|0.23851
14:54:51|0.23856
14:54:52|0.23879
14:54:53|0.23879
14:54:54|0.23879
14:54:55|0.23936
14:54:57|0.23919
14:54:57|0.23919
14:54:58|0.23919
14:54:59|0.23935
14:55:00|0.23935
14:55:01|0.23919
14:55:04|0.2395
14:55:04|0.2395
14:55:05|0.2395
14:55:06|0.2395
14:55:07|0.2395
14:55:09|0.2392
14:55:10|0.2392
14:55:11|0.2392
14:55:12|0.23919
14:55:13|0.23946
14:55:15|0.2392
14:55:16|0.2392
14:55:18|0.2392
14:55:19|0.2392
14:55:21|0.2392
14:55:22|0.2392
14:55:23|0.239
14:55:24|0.23909
14:55:25|0.23826
14:55:26|0.23826
14:55:27|0.23826
14:55:28|0.23834
14:55:29|0.23826
14:55:30|0.23826
14:55:31|0.23794
14:55:32|0.23794
14:55:33|0.23797
14:55:35|0.23793
14:55:35|0.23785
14:55:36|0.23801
14:55:37|0.23801
14:55:39|0.23801
14:55:39|0.238
14:55:41|0.23844
14:55:42|0.23844
14:55:43|0.23807
14:55:43|0.23805
14:55:45|0.23846
14:55:46|0.23846
14:55:47|0.23846
14:55:48|0.23846
14:55:48|0.23844
14:55:50|0.23809
14:55:51|0.23809
14:55:52|0.23809
14:55:53|0.23852
14:55:54|0.23852
14:55:55|0.2388
14:55:55|0.2388
14:55:56|0.239
14:55:57|0.23906
14:55:59|0.23906
14:56:00|0.23906
14:56:01|0.23867
14:56:01|0.23867
14:56:02|0.23904
14:56:03|0.239
14:56:05|0.239
14:56:05|0.239
14:56:07|0.239
14:56:08|0.239
14:56:09|0.239
14:56:09|0.2392
14:56:11|0.2392
14:56:11|0.23906
14:56:14|0.23906
14:56:14|0.2392
14:56:15|0.23887
14:56:17|0.23919
14:56:17|0.23919
14:56:18|0.23894
14:56:19|0.23894
14:56:20|0.23894
14:56:21|0.239
14:56:24|0.23882
14:56:25|0.23867
14:56:25|0.23867
14:56:26|0.23891
14:56:27|0.23891
14:56:29|0.239
14:56:30|0.238
14:56:31|0.238
14:56:31|0.24067
14:56:32|0.23995
14:56:35|0.23994
14:56:35|0.23994
14:56:36|0.23994
14:56:38|0.24064
14:56:39|0.23984
14:56:40|0.24033
14:56:41|0.24033
14:56:42|0.23959
14:56:43|0.23965
14:56:44|0.24002
14:56:45|0.23958
14:56:46|0.23958
14:56:47|0.23958
14:56:48|0.23958
14:56:49|0.23946
14:56:50|0.23947
14:56:51|0.2397
14:56:52|0.2397
14:56:53|0.23962
14:56:54|0.23962
14:56:56|0.23962
14:56:56|0.23986
14:56:57|0.23986
14:56:58|0.23986
14:56:59|0.23986
14:57:00|0.23986
14:57:01|0.23986
14:57:03|0.23987
14:57:03|0.23987
14:57:05|0.24037
14:57:05|0.24032
14:57:06|0.23996
14:57:08|0.23996
14:57:10|0.24013
14:57:10|0.24013
14:57:11|0.24013
14:57:12|0.23946
14:57:13|0.23932
14:57:15|0.23953
14:57:16|0.23953
14:57:16|0.23942
14:57:19|0.23912
14:57:20|0.23912
14:57:21|0.23912
14:57:23|0.23946
14:57:24|0.24
14:57:25|0.24
14:57:26|0.24
14:57:27|0.23938
14:57:28|0.23938
14:57:29|0.23938
14:57:30|0.23971
14:57:32|0.23942
14:57:33|0.23971
14:57:34|0.23971
14:57:35|0.23952
14:57:36|0.23952
14:57:37|0.23952
14:57:38|0.2397
14:57:39|0.2397
14:57:40|0.23992
14:57:41|0.23992
14:57:42|0.2397
14:57:43|0.23977
14:57:44|0.23977
14:57:45|0.23977
14:57:46|0.23956
14:57:47|0.23956
14:57:48|0.23956
14:57:49|0.23956
14:57:50|0.23987
14:57:51|0.23987
14:57:52|0.23987
14:57:53|0.23987
14:57:54|0.23985
14:57:55|0.23985
14:57:56|0.23985
14:57:57|0.23985
14:57:58|0.23985
14:57:59|0.23996
14:58:00|0.23985
14:58:01|0.23985
14:58:02|0.23985
14:58:03|0.23985
14:58:05|0.23985
14:58:06|0.23985
14:58:07|0.23985
14:58:08|0.23985
14:58:09|0.23985
14:58:10|0.23985
14:58:11|0.23985
14:58:12|0.23985
14:58:13|0.23985
14:58:15|0.23985
14:58:17|0.23985
14:58:17|0.23985
14:58:19|0.24065
14:58:21|0.24065
14:58:22|0.24065
14:58:24|0.24028
14:58:24|0.24028
14:58:27|0.24028
14:58:27|0.24063
14:58:28|0.2403
14:58:29|0.2403
14:58:30|0.2403
14:58:31|0.2403
14:58:32|0.24028
14:58:33|0.24028
14:58:34|0.24048
14:58:35|0.2405
14:58:36|0.2405
14:58:37|0.24033
14:58:38|0.2405
14:58:39|0.2405
14:58:40|0.2405
14:58:41|0.24049
14:58:43|0.24051
14:58:43|0.24063
14:58:44|0.24063
14:58:46|0.24054
14:58:46|0.24054
14:58:47|0.24054
14:58:48|0.2399
14:58:49|0.23968
14:58:50|0.23968
14:58:51|0.23968
14:58:52|0.23968
14:58:53|0.23968
14:58:54|0.23968
14:58:55|0.23972
14:58:56|0.23972
14:58:57|0.23945
14:58:58|0.23945
14:58:59|0.23968
14:59:00|0.23968
14:59:01|0.23968
14:59:02|0.23968
14:59:04|0.23968
14:59:04|0.23968
14:59:05|0.23968
14:59:06|0.23968
14:59:07|0.23968
14:59:09|0.2396
14:59:09|0.23921
14:59:10|0.23921
14:59:11|0.23921
14:59:12|0.23955
14:59:13|0.23959
14:59:15|0.23959
14:59:16|0.23959
14:59:18|0.23959
14:59:19|0.2392
14:59:21|0.23959
14:59:22|0.23923
14:59:22|0.23923
14:59:24|0.23923
14:59:25|0.23955
14:59:26|0.23955
14:59:26|0.23955
14:59:27|0.23955
14:59:28|0.23955
14:59:30|0.2404
14:59:32|0.2404
14:59:32|0.23957
14:59:33|0.23957
14:59:35|0.23971
14:59:35|0.23956
14:59:36|0.23956
14:59:37|0.23993
14:59:38|0.23993
14:59:39|0.23992
14:59:40|0.23992
14:59:41|0.23992
14:59:42|0.23956
14:59:43|0.23905
14:59:44|0.23836
14:59:45|0.23833
14:59:46|0.23847
14:59:47|0.23846
14:59:48|0.23846
14:59:49|0.23818
14:59:50|0.23818
14:59:51|0.23818
14:59:52|0.23832
14:59:53|0.23831
14:59:54|0.23831
14:59:56|0.238
14:59:56|0.238
14:59:57|0.23789
14:59:58|0.23789
15:00:00|0.23789
15:00:02|0.23823
15:00:02|0.23789
15:00:03|0.23789
15:00:05|0.23789
15:00:06|0.23789
15:00:07|0.23789
15:00:08|0.238
15:00:09|0.238
15:00:10|0.23825
15:00:11|0.23822
15:00:13|0.23822
15:00:14|0.238
15:00:15|0.238
15:00:16|0.238
15:00:17|0.23802
15:00:19|0.23801
15:00:19|0.23789
15:00:21|0.23825
15:00:22|0.23803
15:00:23|0.23803
15:00:23|0.23803
15:00:24|0.23803
15:00:25|0.23803
15:00:27|0.23842
15:00:28|0.23809
15:00:30|0.23809
15:00:30|0.23808
15:00:32|0.23808
15:00:33|0.23804
15:00:35|0.23833
15:00:36|0.23826
15:00:37|0.23826
15:00:39|0.23833
15:00:40|0.23833
15:00:40|0.23833
15:00:42|0.23833
15:00:44|0.23826
15:00:45|0.23826
15:00:46|0.23833
15:00:47|0.23833
15:00:48|0.23833
15:00:50|0.23833
15:00:51|0.23833
15:00:52|0.23833
15:00:53|0.23833
15:00:55|0.23826
15:00:56|0.23826
15:00:57|0.23826
15:00:58|0.23833
15:00:58|0.23808
15:01:00|0.23808
15:01:01|0.23808
15:01:02|0.23808
15:01:03|0.23808
15:01:04|0.23808
15:01:05|0.23808
15:01:06|0.23808
15:01:07|0.23808
15:01:08|0.23832
15:01:09|0.23832
15:01:10|0.23832
15:01:11|0.23833
15:01:12|0.23833
15:01:13|0.23833
15:01:14|0.23833
15:01:15|0.23827
15:01:16|0.23808
15:01:17|0.23792
15:01:18|0.23792
15:01:20|0.23792
15:01:22|0.23792
15:01:23|0.23808
15:01:24|0.23808
15:01:24|0.23808
15:01:26|0.23825
15:01:28|0.23825
15:01:30|0.23825
15:01:31|0.23825
15:01:32|0.23808
15:01:33|0.23882
15:01:33|0.2387
15:01:35|0.2387
15:01:36|0.23908
15:01:37|0.23908
15:01:38|0.23934
15:01:39|0.23897
15:01:40|0.23911
15:01:41|0.2391
15:01:42|0.2391
15:01:43|0.23858
15:01:44|0.23858
15:01:45|0.23858
15:01:46|0.23858
15:01:48|0.23858
15:01:48|0.23858
15:01:50|0.23858
15:01:51|0.23861
15:01:52|0.23861
15:01:53|0.23861
15:01:54|0.23861
15:01:55|0.23861
15:01:56|0.23861
15:01:57|0.23862
15:01:59|0.23862
15:02:00|0.2386
15:02:00|0.2386
15:02:01|0.238
15:02:02|0.238
15:02:03|0.23849
15:02:05|0.23845
15:02:06|0.23845
15:02:07|0.23837
15:02:08|0.23845
15:02:09|0.23825
15:02:10|0.23862
15:02:11|0.238
15:02:12|0.238
15:02:13|0.238
15:02:15|0.238
15:02:16|0.23874
15:02:17|0.23814
15:02:17|0.23875
15:02:19|0.23875
15:02:21|0.23875
15:02:22|0.23875
15:02:23|0.23833
15:02:25|0.23833
15:02:26|0.23833
15:02:27|0.23833
15:02:29|0.23833
15:02:29|0.23841
15:02:31|0.23841
15:02:33|0.23841
15:02:34|0.23841
15:02:35|0.23841
15:02:36|0.23841
15:02:37|0.23841
15:02:38|0.23841
15:02:39|0.23838
15:02:41|0.238
15:02:42|0.23801
15:02:43|0.23837
15:02:44|0.23875
15:02:45|0.23875
15:02:46|0.23875
15:02:47|0.23804
15:02:47|0.238
15:02:49|0.238
15:02:50|0.23801
15:02:51|0.23801
15:02:52|0.23801
15:02:53|0.238
15:02:54|0.2379
15:02:55|0.23822
15:02:56|0.23822
15:02:56|0.2379
15:02:58|0.2379
15:02:59|0.2379
15:03:01|0.2379
15:03:02|0.23789
15:03:03|0.23789
15:03:04|0.23786
15:03:04|0.23786
15:03:06|0.23786
15:03:07|0.2379
15:03:07|0.23815
15:03:09|0.23815
15:03:10|0.23815
15:03:11|0.23815
15:03:12|0.238
15:03:13|0.238
15:03:13|0.238
15:03:15|0.238
15:03:16|0.238
15:03:16|0.238
15:03:18|0.238
15:03:19|0.238
15:03:20|0.238
15:03:22|0.238
15:03:24|0.23801
15:03:24|0.238
15:03:26|0.238
15:03:28|0.23827
15:03:30|0.23833
15:03:31|0.23874
15:03:32|0.23833
15:03:34|0.23848
15:03:35|0.23844
15:03:36|0.23844
15:03:38|0.2384
15:03:38|0.23841
15:03:40|0.23804
15:03:41|0.23804
15:03:43|0.23804
15:03:44|0.23804
15:03:45|0.23804
15:03:46|0.23804
15:03:47|0.23804
15:03:48|0.23804
15:03:49|0.23804
15:03:50|0.23804
15:03:51|0.23804
15:03:52|0.23804
15:03:53|0.23804
15:03:54|0.23808
15:03:55|0.23808
15:03:56|0.23808
15:03:57|0.23808
15:03:58|0.23808
15:03:58|0.23808
15:03:59|0.23827
15:04:01|0.23827
15:04:02|0.23827
15:04:03|0.23827
15:04:04|0.23827
15:04:05|0.23809
15:04:06|0.23809
15:04:07|0.23827
15:04:08|0.23827
15:04:10|0.23827
15:04:11|0.23827
15:04:12|0.23827
15:04:12|0.23827
15:04:14|0.23828
15:04:15|0.23871
15:04:16|0.23833
15:04:16|0.2384
15:04:17|0.2384
15:04:19|0.2384
15:04:20|0.2384
15:04:22|0.23874
15:04:23|0.23895
15:04:25|0.23895
15:04:26|0.23895
15:04:27|0.23912
15:04:28|0.23912
15:04:29|0.23891
15:04:31|0.23895
15:04:32|0.23895
15:04:34|0.23891
15:04:34|0.23891
15:04:36|0.23891
15:04:37|0.23857
15:04:38|0.23857
15:04:39|0.23857
15:04:40|0.23826
15:04:41|0.23812
15:04:42|0.23789
15:04:43|0.23789
15:04:44|0.23789
15:04:45|0.23789
15:04:47|0.23785
15:04:47|0.23804
15:04:48|0.23804
15:04:50|0.23789
15:04:51|0.23789
15:04:52|0.23804
15:04:53|0.23785
15:04:54|0.23761
15:04:55|0.23704
15:04:56|0.23705
15:04:57|0.23679
15:04:58|0.23703
15:04:59|0.23679
15:05:00|0.23679
15:05:01|0.23679
15:05:02|0.23679
15:05:03|0.23679
15:05:04|0.2372
15:05:05|0.2372
15:05:06|0.2372
15:05:07|0.23718
15:05:08|0.23744
15:05:09|0.23699
15:05:10|0.23699
15:05:11|0.23699
15:05:12|0.23679
15:05:13|0.23702
15:05:14|0.23702
15:05:15|0.23702
15:05:17|0.23699
15:05:18|0.23698
15:05:19|0.23698
15:05:20|0.23698
15:05:21|0.23672
15:05:22|0.23665
15:05:24|0.23665
15:05:24|0.23665
15:05:25|0.23666
15:05:27|0.23665
15:05:28|0.23678
15:05:29|0.23653
15:05:30|0.23652
15:05:31|0.23642
15:05:32|0.23649
15:05:33|0.23649
15:05:34|0.23649
15:05:35|0.23649
15:05:36|0.23642
15:05:37|0.23642
15:05:38|0.23642
15:05:39|0.23642
15:05:40|0.23642
15:05:41|0.23642
15:05:42|0.23691
15:05:43|0.23681
15:05:44|0.23746
15:05:45|0.23726
15:05:46|0.23726
15:05:47|0.23662
15:05:48|0.23661
15:05:49|0.23653
15:05:51|0.23655
15:05:51|0.23655
15:05:52|0.23655
15:05:53|0.23655
15:05:54|0.23662
15:05:55|0.23662
15:05:56|0.23662
15:05:57|0.23662
15:05:58|0.23759
15:05:59|0.23759
15:06:01|0.23765
15:06:01|0.23765
15:06:03|0.23765
15:06:04|0.23765
15:06:05|0.23757
15:06:06|0.23822
15:06:07|0.23827
15:06:08|0.23827
15:06:09|0.23827
15:06:10|0.23827
15:06:10|0.23827
15:06:12|0.23768
15:06:13|0.23801
15:06:14|0.23766
15:06:14|0.23766
15:06:16|0.23755
15:06:16|0.23755
15:06:18|0.23766
15:06:19|0.23845
15:06:20|0.23845
15:06:20|0.23801
15:06:21|0.23801
15:06:23|0.23829
15:06:25|0.23829
15:06:26|0.23795
15:06:27|0.23795
15:06:28|0.23795
15:06:29|0.23795
15:06:30|0.23795
15:06:31|0.23795
15:06:32|0.23795
15:06:33|0.23795
15:06:34|0.23795
15:06:35|0.23808
15:06:36|0.23808
15:06:37|0.23795
15:06:39|0.23836
15:06:40|0.23839
15:06:41|0.23878
15:06:42|0.23885
15:06:43|0.23874
15:06:44|0.23881
15:06:45|0.23894
15:06:45|0.23894
15:06:47|0.23894
15:06:48|0.23894
15:06:48|0.23894
15:06:51|0.23894
15:06:51|0.23852
15:06:52|0.23852
15:06:53|0.23966
15:06:54|0.23978
15:06:56|0.23935
15:06:56|0.2402
15:06:57|0.24029
15:06:58|0.23879
15:07:00|0.23879
15:07:01|0.23902
15:07:01|0.23902
15:07:02|0.23926
15:07:04|0.2402
15:07:04|0.24013
15:07:05|0.24036
15:07:07|0.24009
15:07:08|0.24009
15:07:09|0.24001
15:07:10|0.23967
15:07:11|0.23967
15:07:11|0.24009
15:07:12|0.24009
15:07:13|0.2397
15:07:14|0.2397
15:07:15|0.24031
15:07:17|0.24027
15:07:17|0.23999
15:07:20|0.23999
15:07:21|0.23999
15:07:22|0.24022
15:07:23|0.24022
15:07:24|0.24022
15:07:26|0.24009
15:07:27|0.23999
15:07:29|0.24022
15:07:29|0.24022
15:07:31|0.23982
15:07:32|0.2402
15:07:33|0.23999
15:07:34|0.23999
15:07:35|0.23991
15:07:37|0.24074
15:07:38|0.24074
15:07:39|0.24074
15:07:40|0.24074
15:07:41|0.24074
15:07:42|0.24074
15:07:43|0.24035
15:07:45|0.2404
15:07:46|0.24019
15:07:48|0.24019
15:07:49|0.24025
15:07:50|0.24064
15:07:51|0.24064
15:07:53|0.24057
15:07:53|0.24057
15:07:55|0.24068
15:07:56|0.24068
15:07:57|0.24057
15:07:58|0.24064
15:07:59|0.24069
15:08:00|0.24124
15:08:01|0.24067
15:08:02|0.24067
15:08:03|0.24133
15:08:04|0.24132
15:08:05|0.24053
15:08:06|0.24055
15:08:07|0.24055
15:08:08|0.24055
15:08:09|0.24055
15:08:10|0.24097
15:08:11|0.24097
15:08:12|0.24097
15:08:13|0.24097
15:08:14|0.24097
15:08:15|0.24097
15:08:16|0.24097
15:08:17|0.24098
15:08:18|0.24098
15:08:19|0.24098
15:08:20|0.24098
15:08:21|0.24089
15:08:23|0.24089
15:08:24|0.24089
15:08:25|0.24025
15:08:27|0.24053
15:08:28|0.24053
15:08:30|0.24053
15:08:31|0.24025
15:08:32|0.24025
15:08:33|0.24025
15:08:33|0.24025
15:08:35|0.24032
15:08:36|0.24032
15:08:38|0.24032
15:08:39|0.24032
15:08:40|0.24032
15:08:41|0.24032
15:08:42|0.24032
15:08:43|0.24032
15:08:44|0.24032
15:08:45|0.24094
15:08:47|0.24131
15:08:48|0.24131
15:08:49|0.24148
15:08:50|0.2407
15:08:51|0.2407
15:08:52|0.2407
15:08:53|0.2407
15:08:54|0.2407
15:08:55|0.24145
15:08:56|0.24145
15:08:57|0.241
15:08:58|0.241
15:09:00|0.241
15:09:01|0.24059
15:09:02|0.24059
15:09:03|0.24099
15:09:04|0.24099
15:09:05|0.24099
15:09:06|0.24148
15:09:06|0.24148
15:09:08|0.24076
15:09:09|0.24094
15:09:10|0.24094
15:09:11|0.24094
15:09:12|0.24094
15:09:13|0.24141
15:09:14|0.24141
15:09:16|0.24141
15:09:16|0.24105
15:09:18|0.24105
15:09:19|0.24105
15:09:20|0.24142
15:09:20|0.24142
15:09:22|0.24126
15:09:23|0.24109
15:09:24|0.24109
15:09:25|0.24171
15:09:26|0.24118
15:09:27|0.24165
15:09:28|0.24171
15:09:30|0.24129
15:09:31|0.24165
15:09:32|0.24165
15:09:33|0.24165
15:09:34|0.24165
15:09:35|0.24165
15:09:36|0.24165
15:09:37|0.24148
15:09:38|0.24148
15:09:39|0.24148
15:09:40|0.24148
15:09:41|0.24148
15:09:43|0.24148
15:09:44|0.24148
15:09:45|0.24126
15:09:46|0.24126
15:09:47|0.24129
15:09:48|0.24148
15:09:49|0.24148
15:09:50|0.24148
15:09:51|0.24148
15:09:53|0.24164
15:09:53|0.24164
15:09:54|0.24164
15:09:55|0.24163
15:09:57|0.2415
15:09:57|0.24127
15:09:58|0.24127
15:09:59|0.242
15:10:01|0.2415
15:10:01|0.24148
15:10:03|0.24148
15:10:03|0.24157
15:10:04|0.24157
15:10:06|0.24157
15:10:07|0.24157
15:10:08|0.24157
15:10:09|0.24101
15:10:10|0.24131
15:10:11|0.24131
15:10:11|0.24131
15:10:12|0.24131
15:10:14|0.24131
15:10:16|0.24131
15:10:16|0.24131
15:10:18|0.24131
15:10:18|0.24131
15:10:19|0.24131
15:10:20|0.24131
15:10:21|0.24114
15:10:22|0.24129
15:10:23|0.24104
15:10:24|0.24104
15:10:25|0.24104
15:10:26|0.24104
15:10:28|0.24104
15:10:30|0.24104
15:10:31|0.241
15:10:33|0.241
15:10:34|0.241
15:10:34|0.24114
15:10:36|0.24198
15:10:36|0.24125
15:10:37|0.24125
15:10:38|0.24125
15:10:39|0.2423
15:10:40|0.2414
15:10:42|0.24186
15:10:42|0.24186
15:10:43|0.24186
15:10:45|0.24186
15:10:45|0.24186
15:10:46|0.24197
15:10:48|0.24197
15:10:49|0.24166
15:10:50|0.24166
15:10:50|0.24166
15:10:51|0.24166
15:10:52|0.24131
15:10:54|0.24131
15:10:55|0.24177
15:10:55|0.24177
15:10:57|0.24177
15:10:57|0.24175
15:10:58|0.24175
15:11:00|0.24175
15:11:00|0.24146
15:11:02|0.24106
15:11:02|0.24109
15:11:03|0.2417
15:11:04|0.24123
15:11:05|0.24123
15:11:06|0.24165
15:11:07|0.24125
15:11:09|0.24125
15:11:09|0.24125
15:11:11|0.24125
15:11:12|0.24125
15:11:13|0.24114
15:11:14|0.24114
15:11:15|0.24114
15:11:16|0.24106
15:11:17|0.24153
15:11:18|0.24153
15:11:19|0.24114
15:11:20|0.24114
15:11:21|0.24035
15:11:22|0.23798
15:11:23|0.23792
15:11:24|0.23788
15:11:25|0.23785
15:11:26|0.23812
15:11:27|0.23833
15:11:29|0.23879
15:11:30|0.23881
15:11:32|0.2382
15:11:34|0.238
15:11:34|0.23833
15:11:35|0.2379
15:11:37|0.23827
15:11:39|0.23827
15:11:39|0.23862
15:11:41|0.23862
15:11:42|0.23862
15:11:43|0.23862
15:11:44|0.23862
15:11:45|0.23862
15:11:47|0.23868
15:11:48|0.23868
15:11:49|0.23868
15:11:49|0.2387
15:11:51|0.23851
15:11:52|0.2387
15:11:53|0.2387
15:11:54|0.23882
15:11:55|0.23936
15:11:55|0.23936
15:11:57|0.23936
15:11:57|0.23883
15:11:59|0.23883
15:12:00|0.23883
15:12:00|0.23926
15:12:02|0.23882
15:12:03|0.23882
15:12:04|0.23882
15:12:05|0.23881
15:12:06|0.23882
15:12:07|0.23882
15:12:08|0.23882
15:12:09|0.23882
15:12:10|0.23908
15:12:11|0.23908
15:12:12|0.23908
15:12:13|0.23849
15:12:14|0.23893
15:12:15|0.23849
15:12:15|0.23903
15:12:17|0.23903
15:12:18|0.23903
15:12:19|0.23903
15:12:20|0.2387
15:12:21|0.2387
15:12:22|0.2387
15:12:23|0.23847
15:12:24|0.23847
15:12:25|0.23849
15:12:26|0.23849
15:12:26|0.23848
15:12:28|0.23847
15:12:29|0.23847
15:12:29|0.23848
15:12:31|0.23897
15:12:32|0.23897
15:12:34|0.23897
15:12:35|0.2386
15:12:37|0.23904
15:12:37|0.23904
15:12:39|0.23904
15:12:40|0.23904
15:12:41|0.23912
15:12:41|0.23908
15:12:42|0.23908
15:12:44|0.23927
15:12:45|0.23927
15:12:45|0.2387
15:12:48|0.2387
15:12:48|0.2387
15:12:49|0.2387
15:12:50|0.2387
15:12:51|0.2387
15:12:52|0.2387
15:12:53|0.2387
15:12:54|0.2387
15:12:55|0.2387
15:12:56|0.2387
15:12:57|0.2386
15:12:58|0.23867
15:12:59|0.23867
15:13:00|0.23867
15:13:01|0.23867
15:13:02|0.23866
15:13:03|0.23866
15:13:04|0.2383
15:13:06|0.23862
15:13:07|0.2377
15:13:08|0.2377
15:13:10|0.23765
15:13:12|0.2377
15:13:12|0.23784
15:13:13|0.23763
15:13:14|0.23763
15:13:15|0.23763
15:13:17|0.23759
15:13:17|0.23765
15:13:18|0.23765
15:13:20|0.23765
15:13:21|0.23766
15:13:22|0.23799
15:13:23|0.23766
15:13:24|0.23766
15:13:25|0.23766
15:13:26|0.23809
15:13:27|0.23771
15:13:28|0.23865
15:13:30|0.23865
15:13:32|0.23806
15:13:34|0.23858
15:13:35|0.23858
15:13:37|0.23858
15:13:37|0.23933
15:13:38|0.23928
15:13:39|0.23928
15:13:41|0.23872
15:13:42|0.23872
15:13:43|0.23872
15:13:44|0.23872
15:13:45|0.23872
15:13:46|0.23872
15:13:47|0.23928
15:13:49|0.23928
15:13:49|0.23932
15:13:50|0.23932
15:13:51|0.23932
15:13:53|0.23932
15:13:54|0.23932
15:13:54|0.23966
15:13:56|0.23966
15:13:56|0.23966
15:13:57|0.23966
15:13:58|0.23966
15:14:00|0.23959
15:14:00|0.23932
15:14:02|0.23924
15:14:03|0.23952
15:14:04|0.23952
15:14:05|0.23952
15:14:06|0.23952
15:14:07|0.23952
15:14:08|0.23952
15:14:10|0.23952
15:14:11|0.23952
15:14:12|0.23952
15:14:12|0.23952
15:14:14|0.23952
15:14:14|0.23952
15:14:16|0.23952
15:14:17|0.23951
15:14:17|0.23951
15:14:19|0.23951
15:14:21|0.23935
15:14:22|0.23935
15:14:23|0.23935
15:14:24|0.23935
15:14:24|0.23935
15:14:25|0.23935
15:14:26|0.23905
15:14:27|0.23905
15:14:28|0.23931
15:14:29|0.23931
15:14:30|0.23931
15:14:32|0.23913
15:14:33|0.23913
15:14:34|0.23906
15:14:35|0.23906
15:14:37|0.23906
15:14:38|0.23908
15:14:39|0.24
15:14:40|0.23941
15:14:41|0.23941
15:14:42|0.23941
15:14:43|0.23973
15:14:44|0.23973
15:14:45|0.23973
15:14:46|0.23952
15:14:47|0.23952
15:14:48|0.23952
15:14:49|0.23953
15:14:50|0.23955
15:14:51|0.23955
15:14:52|0.23955
15:14:53|0.2397
15:14:54|0.23961
15:14:55|0.23961
15:14:56|0.23961
15:14:57|0.23961
15:14:58|0.23964
15:14:59|0.23995
15:15:00|0.23996
15:15:01|0.23996
15:15:03|0.24
15:15:03|0.24
15:15:06|0.24001
15:15:06|0.24001
15:15:07|0.24035
15:15:08|0.24042
15:15:09|0.24055
15:15:10|0.24064
15:15:12|0.24032
15:15:13|0.24034
15:15:14|0.24069
15:15:15|0.24046
15:15:17|0.241
15:15:18|0.241
15:15:20|0.24099
15:15:22|0.24064
15:15:22|0.24099
15:15:23|0.24099
15:15:24|0.24099
15:15:25|0.24099
15:15:26|0.24071
15:15:27|0.24073
15:15:28|0.24073
15:15:29|0.24073
15:15:30|0.24059
15:15:31|0.24084
15:15:33|0.241
15:15:35|0.24135
15:15:35|0.24104
15:15:36|0.24136
15:15:37|0.24136
15:15:39|0.24136
15:15:39|0.24142
15:15:40|0.24103
15:15:41|0.24103
15:15:42|0.24139
15:15:44|0.23962
15:15:45|0.23963
15:15:46|0.24024
15:15:47|0.23964
15:15:48|0.24021
15:15:49|0.23997
15:15:51|0.24098
15:15:52|0.24098
15:15:53|0.24098
15:15:54|0.24098
15:15:54|0.24098
15:15:56|0.24135
15:15:56|0.24203
15:15:58|0.24135
15:15:58|0.24135
15:15:59|0.24135
15:16:02|0.24138
15:16:02|0.24138
15:16:04|0.24138
15:16:04|0.24138
15:16:05|0.24138
15:16:07|0.24138
15:16:09|0.24149
15:16:11|0.24148
15:16:11|0.24148
15:16:12|0.24148
15:16:13|0.24148
15:16:15|0.24139
15:16:16|0.24139
15:16:16|0.24139
15:16:17|0.24139
15:16:18|0.24106
15:16:20|0.24106
15:16:21|0.24101
15:16:21|0.24137
15:16:24|0.24087
15:16:25|0.24135
15:16:26|0.24189
15:16:26|0.24114
15:16:28|0.24114
15:16:30|0.24052
15:16:30|0.24138
15:16:31|0.24217
15:16:32|0.24217
15:16:33|0.2422
15:16:34|0.24146
15:16:35|0.24146
15:16:36|0.24138
15:16:37|0.24169
15:16:38|0.24169
15:16:39|0.24168
15:16:40|0.241
15:16:41|0.241
15:16:42|0.24137
15:16:43|0.24137
15:16:44|0.24137
15:16:45|0.24169
15:16:46|0.24185
15:16:47|0.24185
15:16:48|0.2417
15:16:50|0.24139
15:16:50|0.24187
15:16:51|0.24234
15:16:52|0.24234
15:16:54|0.24223
15:16:55|0.24168
15:16:56|0.24156
15:16:56|0.24167
15:16:57|0.24167
15:16:58|0.24122
15:16:59|0.24062
15:17:00|0.24091
15:17:01|0.24096
15:17:02|0.24096
15:17:03|0.24096
15:17:05|0.24096
15:17:06|0.24095
15:17:06|0.24188
15:17:08|0.24126
15:17:09|0.24126
15:17:10|0.2418
15:17:12|0.24132
15:17:12|0.24132
15:17:13|0.24179
15:17:14|0.2418
15:17:16|0.2418
15:17:16|0.24202
15:17:18|0.24241
15:17:19|0.24237
15:17:20|0.24174
15:17:21|0.24174
15:17:22|0.24136
15:17:23|0.24136
15:17:24|0.24136
15:17:25|0.24136
15:17:26|0.24188
15:17:27|0.24189
15:17:28|0.24189
15:17:29|0.24189
15:17:30|0.24189
15:17:31|0.24145
15:17:32|0.24145
15:17:33|0.24162
15:17:34|0.24145
15:17:36|0.24136
15:17:36|0.24136
15:17:37|0.24125
15:17:39|0.24027
15:17:41|0.24156
15:17:41|0.24226
15:17:42|0.24213
15:17:43|0.24213
15:17:44|0.24177
15:17:45|0.24145
15:17:46|0.24145
15:17:47|0.24145
15:17:48|0.24145
15:17:49|0.24299
15:17:50|0.24299
15:17:51|0.24299
15:17:52|0.24299
15:17:54|0.24299
15:17:55|0.2416
15:17:56|0.24149
15:17:57|0.24149
15:17:58|0.24148
15:17:59|0.2416
15:18:00|0.24192
15:18:01|0.24148
15:18:03|0.24187
15:18:04|0.24187
15:18:05|0.24148
15:18:06|0.24097
15:18:08|0.24133
15:18:10|0.24172
15:18:10|0.24172
15:18:11|0.24122
15:18:12|0.24171
15:18:14|0.24171
15:18:14|0.24171
15:18:15|0.24171
15:18:16|0.24199
15:18:17|0.24198
15:18:18|0.24319
15:18:20|0.24319
15:18:21|0.24237
15:18:21|0.24309
15:18:22|0.24309
15:18:23|0.24309
15:18:24|0.24323
15:18:26|0.24346
15:18:27|0.24289
15:18:27|0.24289
15:18:30|0.24329
15:18:30|0.24311
15:18:31|0.24315
15:18:32|0.24315
15:18:33|0.24315
15:18:34|0.24315
15:18:35|0.24303
15:18:36|0.24391
15:18:38|0.24391
15:18:39|0.24318
15:18:40|0.24377
15:18:41|0.24377
15:18:41|0.24377
15:18:42|0.24378
15:18:43|0.24378
15:18:45|0.24386
15:18:46|0.2434
15:18:47|0.24394
15:18:48|0.24354
15:18:49|0.24383
15:18:50|0.244
15:18:51|0.244
15:18:52|0.244
15:18:53|0.244
15:18:54|0.24381
15:18:55|0.24413
15:18:56|0.24413
15:18:57|0.24413
15:18:58|0.24401
15:18:59|0.2443
15:19:00|0.24401
15:19:01|0.24434
15:19:02|0.24433
15:19:03|0.24433
15:19:04|0.24436
15:19:06|0.24455
15:19:07|0.24434
15:19:08|0.24401
15:19:09|0.24446
15:19:10|0.24446
15:19:11|0.24456
15:19:12|0.2445
15:19:13|0.24468
15:19:14|0.24477
15:19:15|0.24485
15:19:16|0.24485
15:19:17|0.24485
15:19:18|0.24455
15:19:19|0.24454
15:19:20|0.24454
15:19:21|0.24456
15:19:22|0.24456
15:19:24|0.24456
15:19:25|0.24456
15:19:26|0.2449
15:19:28|0.24465
15:19:28|0.24465
15:19:29|0.24465
15:19:30|0.24465
15:19:31|0.24484
15:19:33|0.24465
15:19:33|0.24466
15:19:34|0.24484
15:19:36|0.24484
15:19:37|0.2449
15:19:37|0.24455
15:19:40|0.2449
15:19:41|0.2449
15:19:42|0.24383
15:19:44|0.24364
15:19:45|0.2433
15:19:46|0.24357
15:19:47|0.24361
15:19:48|0.2433
15:19:50|0.24422
15:19:50|0.24422
15:19:51|0.24422
15:19:52|0.24381
15:19:53|0.24381
15:19:54|0.24361
15:19:56|0.24416
15:19:56|0.24418
15:19:57|0.24418
15:19:58|0.24418
15:19:59|0.24399
15:20:00|0.24399
15:20:01|0.24361
15:20:02|0.24361
15:20:03|0.24361
15:20:04|0.24392
15:20:06|0.24376
15:20:07|0.24376
15:20:08|0.24442
15:20:10|0.24377
15:20:10|0.24361
15:20:12|0.24405
15:20:13|0.24355
15:20:14|0.2432
15:20:15|0.24318
15:20:16|0.2432
15:20:17|0.2432
15:20:18|0.2432
15:20:19|0.24368
15:20:20|0.24287
15:20:21|0.24321
15:20:23|0.24258
15:20:23|0.24261
15:20:26|0.24264
15:20:26|0.24311
15:20:27|0.24342
15:20:28|0.24337
15:20:29|0.24434
15:20:30|0.2441
15:20:31|0.24409
15:20:32|0.24478
15:20:34|0.24478
15:20:34|0.244
15:20:35|0.24366
15:20:37|0.244
15:20:38|0.24369
15:20:40|0.24444
15:20:41|0.24418
15:20:42|0.24318
15:20:42|0.24318
15:20:44|0.24318
15:20:46|0.2434
15:20:46|0.2434
15:20:49|0.24322
15:20:49|0.24386
15:20:50|0.24386
15:20:51|0.24386
15:20:52|0.24333
15:20:53|0.24333
15:20:54|0.24323
15:20:55|0.24449
15:20:56|0.24342
15:20:57|0.2445
15:20:58|0.24402
15:20:59|0.24427
15:21:00|0.24428
15:21:01|0.24428
15:21:02|0.24428
15:21:03|0.24428
15:21:05|0.24478
15:21:06|0.24478
15:21:08|0.24416
15:21:10|0.24428
15:21:11|0.24499
15:21:11|0.24499
15:21:12|0.24479
15:21:14|0.2445
15:21:15|0.2445
15:21:16|0.24478
15:21:17|0.2448
15:21:19|0.245
15:21:19|0.244
15:21:22|0.2446
15:21:23|0.2446
15:21:24|0.24405
15:21:24|0.2446
15:21:25|0.2446
15:21:26|0.24458
15:21:27|0.2445
15:21:29|0.2445
15:21:30|0.2445
15:21:30|0.2446
15:21:32|0.2446
15:21:32|0.24465
15:21:34|0.2443
15:21:34|0.2443
15:21:35|0.2437
15:21:37|0.24352
15:21:38|0.24343
15:21:38|0.243
15:21:41|0.24347
15:21:42|0.24398
15:21:43|0.24398
15:21:45|0.24398
15:21:46|0.24398
15:21:48|0.24394
15:21:48|0.24375
15:21:49|0.24375
15:21:50|0.24375
15:21:51|0.24418
15:21:52|0.2441
15:21:53|0.2443
15:21:54|0.2443
15:21:55|0.24399
15:21:56|0.24406
15:21:57|0.24406
15:21:58|0.24409
15:21:59|0.24424
15:22:00|0.245
15:22:01|0.24407
15:22:03|0.24407
15:22:04|0.24407
15:22:05|0.24407
15:22:06|0.24407
15:22:07|0.24407
15:22:08|0.24407
15:22:09|0.24407
15:22:11|0.24499
15:22:13|0.24499
15:22:14|0.24494
15:22:15|0.24498
15:22:15|0.24498
15:22:18|0.245
15:22:18|0.2451
15:22:20|0.24527
15:22:20|0.2451
15:22:21|0.2451
15:22:22|0.24428
15:22:23|0.24428
15:22:24|0.24466
15:22:25|0.24563
15:22:26|0.24554
15:22:28|0.24568
15:22:29|0.24568
15:22:30|0.24567
15:22:31|0.24567
15:22:32|0.24492
15:22:33|0.24564
15:22:34|0.24508
15:22:36|0.24532
15:22:36|0.24511
15:22:37|0.24531
15:22:39|0.24551
15:22:39|0.24504
15:22:42|0.24592
15:22:42|0.24549
15:22:43|0.24549
15:22:44|0.24549
15:22:45|0.24598
15:22:47|0.24548
15:22:47|0.24548
15:22:49|0.24552
15:22:49|0.24552
15:22:50|0.24589
15:22:51|0.24589
15:22:52|0.24589
15:22:53|0.24589
15:22:55|0.24589
15:22:56|0.2459
15:22:56|0.2459
15:22:58|0.24545
15:22:59|0.2459
15:23:00|0.24548
15:23:01|0.24589
15:23:02|0.24589
15:23:03|0.24592
15:23:04|0.2459
15:23:05|0.24619
15:23:07|0.24619
15:23:08|0.24742
15:23:10|0.24742
15:23:11|0.24696
15:23:11|0.24714
15:23:12|0.24708
15:23:13|0.24718
15:23:14|0.24718
15:23:17|0.24706
15:23:17|0.24634
15:23:18|0.24692
15:23:19|0.24617
15:23:20|0.24662
15:23:22|0.24669
15:23:23|0.24693
15:23:24|0.24693
15:23:25|0.24646
15:23:26|0.24691
15:23:27|0.24646
15:23:29|0.24646
15:23:29|0.24728
15:23:31|0.24728
15:23:32|0.24652
15:23:33|0.24665
15:23:33|0.24718
15:23:35|0.24725
15:23:35|0.24725
15:23:36|0.24664
15:23:37|0.247
15:23:39|0.24725
15:23:39|0.24719
15:23:42|0.24745
15:23:43|0.2472
15:23:43|0.24691
15:23:44|0.24744
15:23:45|0.24744
15:23:46|0.24745
15:23:47|0.24719
15:23:48|0.24695
15:23:49|0.24695
15:23:50|0.24695
15:23:51|0.24719
15:23:53|0.24704
15:23:54|0.24744
15:23:55|0.24744
15:23:55|0.24745
15:23:56|0.2471
15:23:58|0.24704
15:23:59|0.24703
15:24:00|0.24703
15:24:01|0.24742
15:24:02|0.24745
15:24:03|0.24745
15:24:04|0.24756
15:24:06|0.24768
15:24:07|0.24768
15:24:08|0.24755
15:24:09|0.24773
15:24:10|0.24788
15:24:12|0.24788
15:24:13|0.248
15:24:14|0.24782
15:24:14|0.24788
15:24:16|0.24781
15:24:16|0.248
15:24:19|0.248
15:24:19|0.24788
15:24:21|0.248
15:24:22|0.248
15:24:23|0.24799
15:24:24|0.248
15:24:25|0.248
15:24:26|0.248
15:24:27|0.24799
15:24:29|0.248
15:24:30|0.24757
15:24:31|0.24756
15:24:33|0.24768
15:24:33|0.24799
15:24:34|0.24772
15:24:36|0.248
15:24:38|0.24786
15:24:38|0.24786
15:24:39|0.24799
15:24:40|0.24786
15:24:41|0.24781
15:24:42|0.24781
15:24:43|0.24798
15:24:44|0.24798
15:24:46|0.248
15:24:47|0.24794
15:24:48|0.24781
15:24:49|0.248
15:24:50|0.248
15:24:51|0.248
15:24:52|0.248
15:24:53|0.248
15:24:54|0.248
15:24:55|0.24768
15:24:57|0.24788
15:24:58|0.24746
15:24:58|0.24746
15:24:59|0.24746
15:25:00|0.24746
15:25:01|0.24701
15:25:02|0.24742
15:25:03|0.24737
15:25:04|0.24701
15:25:05|0.24701
15:25:07|0.24709
15:25:08|0.24746
15:25:09|0.24787
15:25:10|0.24787
15:25:11|0.24745
15:25:12|0.24788
15:25:13|0.2479
15:25:14|0.2479
15:25:16|0.24749
15:25:16|0.2479
15:25:17|0.2479
15:25:20|0.2479
15:25:21|0.24798
15:25:21|0.24798
15:25:22|0.24797
15:25:23|0.24798
15:25:24|0.2479
15:25:26|0.24739
15:25:26|0.24799
15:25:27|0.24797
15:25:29|0.24799
15:25:30|0.24799
15:25:30|0.24791
15:25:31|0.248
15:25:32|0.248
15:25:33|0.24799
15:25:34|0.24797
15:25:35|0.2479
15:25:36|0.2479
15:25:37|0.2479
15:25:38|0.2479
15:25:39|0.2479
15:25:40|0.248
15:25:42|0.248
15:25:43|0.248
15:25:45|0.24799
15:25:45|0.2479
15:25:46|0.24798
15:25:47|0.24798
15:25:48|0.24798
15:25:50|0.24779
15:25:51|0.2478
15:25:52|0.24798
15:25:53|0.24798
15:25:54|0.24799
15:25:55|0.24799
15:25:56|0.24799
15:25:57|0.24798
15:25:58|0.24798
15:25:59|0.24798
15:26:00|0.24795
15:26:01|0.24795
15:26:02|0.2475
15:26:04|0.24793
15:26:05|0.24799
15:26:06|0.248
15:26:06|0.248
15:26:07|0.248
15:26:09|0.248
15:26:09|0.248
15:26:11|0.248
15:26:11|0.24799
15:26:13|0.248
15:26:14|0.248
15:26:16|0.24798
15:26:17|0.24746
15:26:18|0.24756
15:26:19|0.24755
15:26:20|0.24755
15:26:22|0.24756
15:26:22|0.248
15:26:24|0.248
15:26:24|0.248
15:26:26|0.248
15:26:27|0.248
15:26:28|0.248
15:26:29|0.248
15:26:31|0.24809
15:26:32|0.24809
15:26:33|0.24809
15:26:34|0.24811
15:26:35|0.24826
15:26:36|0.24826
15:26:37|0.24809
15:26:38|0.24857
15:26:39|0.24854
15:26:40|0.24808
15:26:41|0.24808
15:26:42|0.24855
15:26:43|0.24855
15:26:45|0.24855
15:26:46|0.24814
15:26:47|0.24814
15:26:49|0.24847
15:26:49|0.24848
15:26:51|0.24848
15:26:51|0.24847
15:26:53|0.24848
15:26:54|0.24857
15:26:54|0.24857
15:26:56|0.2485
15:26:57|0.2485
15:26:58|0.24848
15:26:59|0.2485
15:26:59|0.24848
15:27:01|0.2486
15:27:01|0.2486
15:27:03|0.24861
15:27:04|0.2486
15:27:05|0.24861
15:27:06|0.24861
15:27:08|0.24861
15:27:09|0.2485
15:27:11|0.2486
15:27:11|0.24815
15:27:12|0.24811
15:27:14|0.24814
15:27:15|0.24814
15:27:17|0.24815
15:27:18|0.24763
15:27:18|0.248
15:27:19|0.248
15:27:21|0.24797
15:27:21|0.24746
15:27:22|0.24792
15:27:24|0.24773
15:27:26|0.24797
15:27:26|0.2479
15:27:27|0.24734
15:27:28|0.24734
15:27:29|0.2486
15:27:31|0.24857
15:27:31|0.248
15:27:32|0.24859
15:27:33|0.24859
15:27:34|0.24801
15:27:35|0.24801
15:27:36|0.24853
15:27:37|0.24801
15:27:38|0.248
15:27:39|0.248
15:27:40|0.248
15:27:41|0.248
15:27:42|0.24801
15:27:43|0.24837
15:27:44|0.24837
15:27:45|0.24837
15:27:46|0.24837
15:27:47|0.24837
15:27:48|0.24809
15:27:49|0.24809
15:27:50|0.24786
15:27:52|0.24746
15:27:53|0.24746
15:27:54|0.24746
15:27:55|0.24746
15:27:56|0.24746
15:27:57|0.24746
15:27:58|0.24739
15:27:59|0.24746
15:28:00|0.24746
15:28:02|0.24746
15:28:03|0.24819
15:28:03|0.24819
15:28:04|0.24819
15:28:06|0.24819
15:28:06|0.24804
15:28:08|0.24804
15:28:10|0.24804
15:28:10|0.24804
15:28:12|0.24768
15:28:13|0.24795
15:28:13|0.24795
15:28:15|0.24792
15:28:16|0.24792
15:28:17|0.24791
15:28:18|0.24791
15:28:20|0.24791
15:28:21|0.24751
15:28:21|0.2479
15:28:23|0.2479
15:28:23|0.2479
15:28:24|0.2479
15:28:27|0.24782
15:28:27|0.24861
15:28:28|0.2486
15:28:30|0.2486
15:28:31|0.24826
15:28:32|0.24825
15:28:33|0.24856
15:28:33|0.24867
15:28:34|0.24866
15:28:36|0.24831
15:28:36|0.24862
15:28:37|0.24816
15:28:39|0.24816
15:28:39|0.24831
15:28:40|0.24796
15:28:41|0.24856
15:28:43|0.2486
15:28:43|0.24837
15:28:44|0.24856
15:28:47|0.24856
15:28:48|0.24844
15:28:48|0.24849
15:28:50|0.24867
15:28:50|0.24866
15:28:51|0.2482
15:28:53|0.2482
15:28:54|0.24863
15:28:54|0.24863
15:28:56|0.24862
15:28:57|0.24827
15:28:59|0.24863
15:28:59|0.24869
15:29:00|0.24869
15:29:01|0.24869
15:29:02|0.24869
15:29:03|0.24869
15:29:04|0.24869
15:29:07|0.24888
15:29:08|0.24869
15:29:09|0.24888
15:29:10|0.24888
15:29:11|0.24888
15:29:13|0.24888
15:29:13|0.24897
15:29:15|0.2487
15:29:17|0.24888
15:29:18|0.249
15:29:19|0.24888
15:29:20|0.24888
15:29:21|0.24896
15:29:22|0.24899
15:29:23|0.24828
15:29:24|0.24831
15:29:25|0.24843
15:29:26|0.24881
15:29:27|0.24842
15:29:28|0.24875
15:29:29|0.24875
15:29:30|0.24847
15:29:31|0.2488
15:29:32|0.24885
15:29:33|0.24885
15:29:34|0.24856
15:29:35|0.24855
15:29:36|0.24857
15:29:37|0.24855
15:29:38|0.24855
15:29:39|0.24864
15:29:40|0.24864
15:29:41|0.24893
15:29:42|0.24888
15:29:43|0.24893
15:29:45|0.24893
15:29:45|0.24893
15:29:47|0.24892
15:29:48|0.24893
15:29:50|0.24892
15:29:50|0.24892
15:29:51|0.2489
15:29:53|0.24884
15:29:53|0.2489
15:29:55|0.24893
15:29:55|0.24893
15:29:57|0.249
15:29:57|0.24885
15:29:58|0.24885
15:30:01|0.24886
15:30:01|0.24871
15:30:02|0.24869
15:30:04|0.24899
15:30:04|0.249
15:30:06|0.24869
15:30:07|0.249
15:30:07|0.24899
15:30:08|0.24885
15:30:09|0.249
15:30:12|0.24876
15:30:12|0.24865
15:30:13|0.24856
15:30:14|0.24856
15:30:16|0.249
15:30:17|0.24864
15:30:19|0.24898
15:30:21|0.24906
15:30:21|0.24906
15:30:22|0.24899
15:30:24|0.24898
15:30:24|0.24898
15:30:26|0.24898
15:30:27|0.24898
15:30:27|0.249
15:30:28|0.24864
15:30:29|0.249
15:30:31|0.24885
15:30:32|0.24876
15:30:33|0.24871
15:30:34|0.24871
15:30:35|0.24871
15:30:36|0.249
15:30:37|0.249
15:30:38|0.249
15:30:39|0.249
15:30:40|0.249
15:30:41|0.249
15:30:42|0.249
15:30:43|0.249
15:30:44|0.249
15:30:45|0.249
15:30:46|0.24878
15:30:47|0.249
15:30:48|0.24878
15:30:50|0.249
15:30:50|0.24879
15:30:52|0.249
15:30:53|0.24901
15:30:53|0.24906
15:30:55|0.24925
15:30:56|0.24928
15:30:56|0.24915
15:30:58|0.24936
15:30:58|0.24968
15:30:59|0.24942
15:31:01|0.2497
15:31:02|0.2497
15:31:04|0.24983
15:31:04|0.24983
15:31:07|0.24944
15:31:07|0.24983
15:31:09|0.24945
15:31:10|0.24983
15:31:11|0.24983
15:31:12|0.24983
15:31:13|0.24983
15:31:15|0.24975
15:31:15|0.2499
15:31:17|0.24916
15:31:18|0.24988
15:31:18|0.24978
15:31:21|0.24978
15:31:21|0.24982
15:31:22|0.24983
15:31:24|0.24982
15:31:25|0.24978
15:31:26|0.24978
15:31:27|0.24979
15:31:28|0.24979
15:31:29|0.24979
15:31:30|0.24979
15:31:31|0.24979
15:31:32|0.24979
15:31:33|0.24979
15:31:34|0.2499
15:31:35|0.2499
15:31:36|0.2499
15:31:37|0.24987
15:31:39|0.24989
15:31:40|0.24989
15:31:41|0.24989
15:31:42|0.24989
15:31:42|0.24989
15:31:45|0.24989
15:31:46|0.2495
15:31:46|0.24991
15:31:47|0.24989
15:31:50|0.2499
15:31:50|0.24985
15:31:51|0.24604
15:31:53|0.24719
15:31:54|0.24709
15:31:55|0.24715
15:31:56|0.24699
15:31:57|0.2467
15:31:58|0.24717
15:31:59|0.24675
15:32:00|0.24717
15:32:02|0.24665
15:32:02|0.24552
15:32:03|0.24559
15:32:05|0.24557
15:32:05|0.24596
15:32:07|0.24563
15:32:08|0.2455
15:32:09|0.24571
15:32:09|0.24551
15:32:10|0.24565
15:32:13|0.24545
15:32:14|0.24595
15:32:15|0.24567
15:32:16|0.24602
15:32:17|0.24625
15:32:18|0.24659
15:32:20|0.24662
15:32:20|0.2467
15:32:22|0.24715
15:32:23|0.24674
15:32:24|0.24584
15:32:26|0.24684
15:32:27|0.24717
15:32:27|0.24713
15:32:28|0.24703
15:32:29|0.24705
15:32:30|0.24705
15:32:31|0.24748
15:32:32|0.2474
15:32:33|0.24743
15:32:34|0.24737
15:32:35|0.24743
15:32:36|0.247
15:32:37|0.24736
15:32:38|0.24732
15:32:39|0.24701
15:32:40|0.24701
15:32:41|0.24701
15:32:42|0.24728
15:32:43|0.24741
15:32:44|0.24706
15:32:45|0.24747
15:32:46|0.24747
15:32:47|0.2471
15:32:48|0.24747
15:32:49|0.24712
15:32:50|0.24799
15:32:51|0.2473
15:32:52|0.24659
15:32:53|0.24666
15:32:54|0.24664
15:32:55|0.2466
15:32:56|0.24622
15:32:57|0.24618
15:32:58|0.24662
15:32:59|0.24662
15:33:01|0.24662
15:33:01|0.24617
15:33:02|0.24617
15:33:03|0.24647
15:33:05|0.24647
15:33:05|0.24647
15:33:06|0.24562
15:33:08|0.24595
15:33:08|0.24595
15:33:09|0.2455
15:33:11|0.2455
15:33:12|0.24558
15:33:13|0.24591
15:33:13|0.24589
15:33:14|0.24589
15:33:17|0.24589
15:33:17|0.24583
15:33:20|0.24607
15:33:20|0.24597
15:33:22|0.2455
15:33:23|0.24549
15:33:24|0.24549
15:33:25|0.24549
15:33:26|0.24549
15:33:27|0.24517
15:33:28|0.24517
15:33:29|0.24548
15:33:31|0.24528
15:33:32|0.24486
15:33:32|0.24485
15:33:34|0.24483
15:33:36|0.24472
15:33:36|0.24522
15:33:37|0.24527
15:33:38|0.24527
15:33:39|0.24522
15:33:40|0.24485
15:33:41|0.24513
15:33:42|0.24458
15:33:43|0.24461
15:33:44|0.24458
15:33:45|0.24492
15:33:46|0.24473
15:33:47|0.24473
15:33:48|0.24473
15:33:49|0.24425
15:33:50|0.24373
15:33:52|0.24309
15:33:52|0.24345
15:33:53|0.24366
15:33:55|0.24353
15:33:56|0.24358
15:33:56|0.24358
15:33:57|0.24351
15:33:58|0.243
15:33:59|0.243
15:34:00|0.24299
15:34:03|0.243
15:34:03|0.2432
15:34:04|0.2432
15:34:05|0.24346
15:34:07|0.24327
15:34:09|0.24334
15:34:09|0.24361
15:34:12|0.24348
15:34:13|0.24357
15:34:14|0.24357
15:34:15|0.24368
15:34:16|0.24404
15:34:17|0.24405
15:34:18|0.24405
15:34:20|0.24412
15:34:21|0.24349
15:34:22|0.24393
15:34:24|0.24388
15:34:25|0.24357
15:34:26|0.24394
15:34:26|0.24394
15:34:27|0.24348
15:34:29|0.24389
15:34:29|0.24494
15:34:31|0.24504
15:34:32|0.2448
15:34:33|0.24464
15:34:33|0.24483
15:34:34|0.24483
15:34:35|0.24482
15:34:36|0.24481
15:34:37|0.24493
15:34:38|0.24494
15:34:39|0.24483
15:34:41|0.24483
15:34:41|0.24491
15:34:43|0.24494
15:34:43|0.24491
15:34:44|0.24546
15:34:45|0.24494
15:34:46|0.24546
15:34:48|0.24494
15:34:49|0.24494
15:34:49|0.24494
15:34:50|0.24514
15:34:53|0.24521
15:34:53|0.24501
15:34:55|0.245
15:34:56|0.24483
15:34:57|0.24483
15:34:58|0.24483
15:34:59|0.24491
15:35:00|0.24491
15:35:02|0.24491
15:35:02|0.24492
15:35:03|0.24492
15:35:04|0.24492
15:35:07|0.24484
15:35:07|0.24491
15:35:09|0.24479
15:35:10|0.24464
15:35:11|0.24464
15:35:12|0.24464
15:35:14|0.24464
15:35:15|0.24464
15:35:15|0.24408
15:35:16|0.24462
15:35:19|0.24464
15:35:19|0.24464
15:35:21|0.24464
15:35:21|0.24464
15:35:23|0.24464
15:35:24|0.24412
15:35:24|0.24461
15:35:26|0.24461
15:35:27|0.24461
15:35:27|0.24414
15:35:29|0.24402
15:35:29|0.24453
15:35:32|0.24454
15:35:32|0.24409
15:35:33|0.24397
15:35:34|0.24461
15:35:35|0.24462
15:35:36|0.245
15:35:37|0.24529
15:35:38|0.24529
15:35:39|0.2452
15:35:40|0.24522
15:35:42|0.24522
15:35:42|0.24534
15:35:43|0.24534
15:35:45|0.24545
15:35:46|0.24578
15:35:47|0.24578
15:35:47|0.24578
15:35:49|0.24578
15:35:50|0.24538
15:35:51|0.24571
15:35:51|0.24538
15:35:53|0.24571
15:35:54|0.2457
15:35:55|0.24499
15:35:55|0.24572
15:35:56|0.24597
15:35:58|0.24577
15:35:59|0.24531
15:36:01|0.24551
15:36:01|0.24552
15:36:03|0.24551
15:36:04|0.24522
15:36:05|0.24552
15:36:07|0.24551
15:36:09|0.24551
15:36:10|0.24551
15:36:10|0.24548
15:36:11|0.24548
15:36:12|0.245
15:36:13|0.245
15:36:16|0.245
15:36:17|0.24498
15:36:17|0.245
15:36:19|0.245
15:36:20|0.245
15:36:21|0.245
15:36:22|0.245
15:36:23|0.24427
15:36:24|0.24437
15:36:25|0.24437
15:36:26|0.24481
15:36:27|0.24481
15:36:28|0.24481
15:36:29|0.24481
15:36:30|0.24481
15:36:31|0.2448
15:36:32|0.2448
15:36:33|0.24437
15:36:34|0.24437
15:36:35|0.24502
15:36:36|0.24497
15:36:37|0.24458
15:36:38|0.2447
15:36:39|0.24582
15:36:40|0.24494
15:36:41|0.24497
15:36:43|0.24497
15:36:43|0.24572
15:36:45|0.24572
15:36:45|0.24572
15:36:46|0.24586
15:36:48|0.2454
15:36:49|0.2458
15:36:50|0.24578
15:36:51|0.2454
15:36:52|0.24577
15:36:53|0.24577
15:36:54|0.24567
15:36:55|0.24575
15:36:56|0.24564
15:36:57|0.24564
15:36:58|0.24561
15:36:59|0.24548
15:37:01|0.24545
15:37:03|0.24541
15:37:03|0.24504
15:37:06|0.24504
15:37:06|0.24539
15:37:07|0.24537
15:37:08|0.24533
15:37:09|0.24533
15:37:10|0.24529
15:37:11|0.24529
15:37:12|0.24529
15:37:14|0.24529
15:37:16|0.24501
15:37:16|0.24501
15:37:19|0.24529
15:37:19|0.24529
15:37:21|0.24529
15:37:22|0.24529
15:37:23|0.24497
15:37:24|0.24526
15:37:25|0.24526
15:37:26|0.24574
15:37:27|0.24574
15:37:28|0.24553
15:37:29|0.24553
15:37:30|0.24546
15:37:32|0.24548
15:37:33|0.2451
15:37:35|0.24539
15:37:35|0.24539
15:37:36|0.24539
15:37:38|0.24529
15:37:38|0.24529
15:37:39|0.24529
15:37:40|0.24529
15:37:41|0.24534
15:37:43|0.24527
15:37:44|0.24527
15:37:45|0.24488
15:37:45|0.24488
15:37:46|0.24529
15:37:49|0.24529
15:37:49|0.24529
15:37:50|0.24569
15:37:51|0.24605
15:37:52|0.24612
15:37:53|0.24617
15:37:55|0.24617
15:37:56|0.24616
15:37:58|0.24617
15:37:59|0.24615
15:38:00|0.24615
15:38:00|0.24615
15:38:01|0.24615
15:38:02|0.24615
15:38:04|0.24615
15:38:04|0.24615
15:38:06|0.24615
15:38:07|0.24597
15:38:08|0.24597
15:38:10|0.24597
15:38:12|0.24598
15:38:13|0.246
15:38:14|0.24554
15:38:16|0.24542
15:38:16|0.246
15:38:17|0.24618
15:38:19|0.24618
15:38:19|0.24618
15:38:21|0.24618
15:38:22|0.24564
15:38:23|0.2459
15:38:25|0.2459
15:38:25|0.2459
15:38:27|0.2459
15:38:27|0.24615
15:38:28|0.24568
15:38:30|0.24584
15:38:31|0.24577
15:38:32|0.24577
15:38:33|0.24577
15:38:34|0.24583
15:38:35|0.24534
15:38:36|0.24534
15:38:37|0.24534
15:38:38|0.24534
15:38:39|0.24534
15:38:40|0.24534
15:38:41|0.24534
15:38:42|0.24534
15:38:43|0.24535
15:38:44|0.24566
15:38:45|0.24566
15:38:46|0.24566
15:38:47|0.24565
15:38:48|0.24565
15:38:49|0.24529
15:38:50|0.24496
15:38:51|0.24496
15:38:52|0.2452
15:38:53|0.24479
15:38:54|0.24504
15:38:55|0.24484
15:38:56|0.24484
15:38:57|0.24484
15:38:58|0.24484
15:38:59|0.24484
15:39:00|0.24484
15:39:01|0.24484
15:39:02|0.24439
15:39:03|0.24439
15:39:04|0.24437
15:39:05|0.24475
15:39:06|0.24475
15:39:07|0.24475
15:39:08|0.24475
15:39:09|0.24475
15:39:11|0.24475
15:39:11|0.24475
15:39:12|0.24475
15:39:13|0.24475
15:39:14|0.24475
15:39:15|0.24437
15:39:16|0.24437
15:39:17|0.24475
15:39:18|0.24474
15:39:19|0.24439
15:39:20|0.24439
15:39:21|0.24474
15:39:22|0.24474
15:39:23|0.2444
15:39:24|0.24474
15:39:25|0.24474
15:39:26|0.24474
15:39:27|0.24439
15:39:28|0.2444
15:39:29|0.2444
15:39:30|0.2447
15:39:31|0.2447
15:39:32|0.2447
15:39:33|0.2447
15:39:34|0.24475
15:39:35|0.244
15:39:36|0.244
15:39:37|0.244
15:39:38|0.244
15:39:39|0.244
15:39:40|0.24428
15:39:41|0.24428
15:39:42|0.24428
15:39:43|0.24395
15:39:44|0.24395
15:39:45|0.24395
15:39:46|0.24395
15:39:47|0.24395
15:39:48|0.24395
15:39:49|0.24418
15:39:50|0.24428
15:39:51|0.24428
15:39:52|0.24428
15:39:53|0.24428
15:39:54|0.24428
15:39:55|0.24428
15:39:57|0.24385
15:39:59|0.24394
15:39:59|0.24378
15:40:00|0.24378
15:40:01|0.24378
15:40:02|0.2435
15:40:04|0.24353
15:40:05|0.24353
15:40:06|0.24353
15:40:07|0.24356
15:40:08|0.2435
15:40:09|0.24356
15:40:10|0.24356
15:40:11|0.24356
15:40:12|0.24351
15:40:13|0.24381
15:40:14|0.24385
15:40:15|0.24385
15:40:17|0.24328
15:40:18|0.2397
15:40:19|0.23971
15:40:20|0.23978
15:40:20|0.23982
15:40:23|0.24011
15:40:23|0.24015
15:40:24|0.24017
15:40:25|0.23974
15:40:26|0.23975
15:40:29|0.23971
15:40:29|0.23943
15:40:31|0.23934
15:40:31|0.23934
15:40:33|0.23973
15:40:33|0.23924
15:40:35|0.23934
15:40:36|0.23934
15:40:37|0.23934
15:40:38|0.23924
15:40:38|0.23934
15:40:40|0.23969
15:40:41|0.23947
15:40:42|0.23947
15:40:43|0.23934
15:40:44|0.24
15:40:45|0.23943
15:40:46|0.23943
15:40:47|0.23997
15:40:48|0.24
15:40:49|0.2401
15:40:50|0.24048
15:40:51|0.24055
15:40:52|0.23887
15:40:53|0.23926
15:40:54|0.23947
15:40:55|0.23927
15:40:56|0.23904
15:40:58|0.23885
15:40:58|0.23904
15:40:59|0.23816
15:41:00|0.23818
15:41:01|0.23766
15:41:03|0.23694
15:41:04|0.2369
15:41:05|0.23725
15:41:06|0.23725
15:41:07|0.2373
15:41:08|0.2369
15:41:09|0.23741
15:41:10|0.23701
15:41:11|0.23744
15:41:12|0.23691
15:41:13|0.23683
15:41:14|0.23683
15:41:16|0.23673
15:41:17|0.23715
15:41:17|0.23715
15:41:18|0.23704
15:41:20|0.23657
15:41:22|0.23625
15:41:22|0.23661
15:41:23|0.237
15:41:24|0.23657
15:41:26|0.23665
15:41:26|0.2366
15:41:28|0.23672
15:41:30|0.23734
15:41:30|0.23736
15:41:32|0.23735
15:41:33|0.23665
15:41:34|0.23666
15:41:35|0.23666
15:41:36|0.23736
15:41:38|0.23679
15:41:39|0.23758
15:41:40|0.2367
15:41:42|0.2367
15:41:42|0.23721
15:41:44|0.23671
15:41:45|0.23671
15:41:45|0.23671
15:41:46|0.2369
15:41:47|0.23671
15:41:48|0.23671
15:41:50|0.23655
15:41:50|0.23622
15:41:52|0.23622
15:41:52|0.23644
15:41:53|0.23622
15:41:54|0.23644
15:41:55|0.23622
15:41:56|0.23644
15:41:58|0.23644
15:41:58|0.23644
15:41:59|0.23643
15:42:01|0.236
15:42:02|0.23643
15:42:03|0.23644
15:42:04|0.23601
15:42:05|0.23601
15:42:06|0.236
15:42:06|0.23629
15:42:09|0.236
15:42:10|0.23644
15:42:11|0.23644
15:42:12|0.23638
15:42:13|0.23699
15:42:14|0.23699
15:42:16|0.23698
15:42:18|0.23661
15:42:19|0.2366
15:42:19|0.23658
15:42:21|0.23704
15:42:22|0.23704
15:42:22|0.23715
15:42:23|0.23708
15:42:24|0.23738
15:42:26|0.2375
15:42:27|0.23758
15:42:28|0.23758
15:42:29|0.23758
15:42:29|0.23758
15:42:31|0.23801
15:42:32|0.23801
15:42:33|0.23789
15:42:33|0.23789
15:42:35|0.23738
15:42:36|0.23709
15:42:36|0.23785
15:42:39|0.23785
15:42:39|0.2373
15:42:40|0.23773
15:42:41|0.23771
15:42:42|0.238
15:42:43|0.238
15:42:44|0.238
15:42:45|0.238
15:42:46|0.23793
15:42:47|0.23793
15:42:48|0.23786
15:42:49|0.23786
15:42:50|0.23724
15:42:51|0.23726
15:42:52|0.23772
15:42:53|0.23772
15:42:54|0.23724
15:42:55|0.23766
15:42:56|0.23767
15:42:57|0.23767
15:42:58|0.23767
15:42:59|0.23767
15:43:01|0.23767
15:43:03|0.23744
15:43:03|0.23747
15:43:04|0.23747
15:43:06|0.23747
15:43:06|0.23724
15:43:08|0.23746
15:43:09|0.23746
15:43:10|0.23747
15:43:11|0.23747
15:43:13|0.23747
15:43:14|0.23722
15:43:15|0.23734
15:43:16|0.23727
15:43:17|0.23727
15:43:18|0.23769
15:43:19|0.23766
15:43:21|0.23736
15:43:21|0.23736
15:43:23|0.23736
15:43:23|0.23736
15:43:24|0.23736
15:43:26|0.23736
15:43:27|0.23724
15:43:28|0.23724
15:43:29|0.23722
15:43:30|0.23722
15:43:31|0.23722
15:43:32|0.23759
15:43:33|0.23759
15:43:34|0.23759
15:43:35|0.23759
15:43:36|0.23759
15:43:37|0.23759
15:43:38|0.23759
15:43:39|0.23764
15:43:40|0.23763
15:43:41|0.23763
15:43:42|0.23763
15:43:43|0.23766
15:43:44|0.23766
15:43:45|0.23766
15:43:46|0.23759
15:43:47|0.23726
15:43:48|0.23725
15:43:49|0.23725
15:43:50|0.23725
15:43:51|0.23725
15:43:52|0.23725
15:43:53|0.23749
15:43:54|0.23725
15:43:55|0.23725
15:43:56|0.23725
15:43:57|0.23725
15:43:58|0.23725
15:43:59|0.23725
15:44:01|0.23724
15:44:01|0.23724
15:44:02|0.23724
15:44:04|0.23724
15:44:05|0.23724
15:44:06|0.23724
15:44:08|0.2372
15:44:09|0.2372
15:44:10|0.2372
15:44:11|0.2372
15:44:12|0.2372
15:44:13|0.2372
15:44:14|0.2372
15:44:15|0.23712
15:44:17|0.2372
15:44:18|0.2372
15:44:18|0.23741
15:44:19|0.23741
15:44:20|0.2373
15:44:22|0.23749
15:44:22|0.2373
15:44:24|0.2373
15:44:25|0.23756
15:44:27|0.23756
15:44:27|0.2373
15:44:29|0.23754
15:44:30|0.23755
15:44:32|0.23755
15:44:32|0.23749
15:44:35|0.23749
15:44:36|0.23749
15:44:36|0.23749
15:44:37|0.23707
15:44:38|0.23707
15:44:39|0.23701
15:44:41|0.23702
15:44:42|0.23702
15:44:43|0.23702
15:44:44|0.23702
15:44:45|0.237
15:44:46|0.237
15:44:47|0.237
15:44:48|0.237
15:44:49|0.237
15:44:50|0.237
15:44:51|0.23688
15:44:52|0.237
15:44:53|0.23688
15:44:54|0.23688
15:44:55|0.237
15:44:56|0.237
15:44:57|0.237
15:44:58|0.237
15:44:59|0.237
15:45:00|0.237
15:45:01|0.23688
15:45:02|0.23688
15:45:03|0.23513
15:45:04|0.23512
15:45:05|0.23513
15:45:06|0.23513
15:45:07|0.23513
15:45:08|0.23512
15:45:10|0.23512
15:45:11|0.23513
15:45:13|0.235
15:45:14|0.23513
15:45:15|0.2353
15:45:16|0.2353
15:45:18|0.23531
15:45:18|0.23531
15:45:20|0.23531
15:45:21|0.23552
15:45:21|0.23523
15:45:23|0.23523
15:45:24|0.23526
15:45:25|0.23526
15:45:26|0.23512
15:45:27|0.23502
15:45:28|0.23502
15:45:29|0.23524
15:45:30|0.23525
15:45:31|0.23503
15:45:32|0.23502
15:45:33|0.23502
15:45:34|0.23523
15:45:35|0.235
15:45:36|0.235
15:45:38|0.235
15:45:39|0.2349
15:45:39|0.2349
15:45:41|0.23521
15:45:41|0.23482
15:45:43|0.23518
15:45:44|0.23518
15:45:45|0.23522
15:45:46|0.23495
15:45:47|0.23495
15:45:48|0.235
15:45:48|0.23523
15:45:49|0.23525
15:45:50|0.23493
15:45:52|0.23496
15:45:53|0.23502
15:45:54|0.23502
15:45:55|0.23501
15:45:55|0.23501
15:45:56|0.23483
15:45:57|0.23483
15:45:58|0.23483
15:46:00|0.23483
15:46:02|0.23499
15:46:04|0.23483
15:46:04|0.23482
15:46:06|0.23482
15:46:08|0.23484
15:46:08|0.23484
15:46:11|0.23475
15:46:11|0.23475
15:46:12|0.23448
15:46:14|0.23483
15:46:16|0.23428
15:46:17|0.23499
15:46:18|0.23499
15:46:19|0.23496
15:46:19|0.235
15:46:21|0.235
15:46:23|0.2349
15:46:24|0.23421
15:46:24|0.23421
15:46:26|0.23422
15:46:27|0.23422
15:46:28|0.23432
15:46:28|0.2345
15:46:31|0.23427
15:46:31|0.23402
15:46:33|0.23427
15:46:33|0.23415
15:46:34|0.23425
15:46:36|0.23425
15:46:37|0.23425
15:46:37|0.23488
15:46:39|0.23488
15:46:39|0.23488
15:46:41|0.23473
15:46:41|0.23488
15:46:42|0.23488
15:46:43|0.23472
15:46:45|0.23472
15:46:45|0.23472
15:46:47|0.23499
15:46:47|0.23499
15:46:48|0.23472
15:46:49|0.23472
15:46:50|0.23472
15:46:51|0.23499
15:46:53|0.23499
15:46:53|0.23472
15:46:55|0.23472
15:46:56|0.23472
15:46:57|0.23472
15:46:58|0.23472
15:46:59|0.23472
15:47:00|0.23441
15:47:01|0.23418
15:47:02|0.23418
15:47:03|0.23418
15:47:04|0.23418
15:47:06|0.23421
15:47:07|0.23421
15:47:08|0.23422
15:47:10|0.23467
15:47:10|0.23467
15:47:13|0.23465
15:47:13|0.23424
15:47:14|0.23424
15:47:16|0.2342
15:47:16|0.2342
15:47:18|0.2342
15:47:19|0.23457
15:47:20|0.23457
15:47:21|0.23457
15:47:22|0.23405
15:47:23|0.23406
15:47:24|0.23406
15:47:26|0.23406
15:47:26|0.23421
15:47:29|0.2339
15:47:29|0.2339
15:47:30|0.2339
15:47:31|0.2339
15:47:32|0.23443
15:47:33|0.23409
15:47:34|0.23407
15:47:35|0.23407
15:47:36|0.23451
15:47:38|0.23457
15:47:38|0.23459
15:47:39|0.23459
15:47:40|0.23446
15:47:41|0.2346
15:47:43|0.23416
15:47:44|0.23417
15:47:45|0.23417
15:47:46|0.23418
15:47:47|0.23418
15:47:48|0.23416
15:47:49|0.23416
15:47:50|0.23399
15:47:51|0.23367
15:47:52|0.23367
15:47:53|0.23367
15:47:54|0.23368
15:47:55|0.23131
15:47:56|0.23097
15:47:57|0.23234
15:47:58|0.23227
15:47:59|0.23254
15:48:00|0.23253
15:48:01|0.23217
15:48:02|0.23281
15:48:03|0.23244
15:48:04|0.23047
15:48:05|0.23131
15:48:07|0.2314
15:48:07|0.23123
15:48:09|0.2311
15:48:10|0.23144
15:48:12|0.23164
15:48:13|0.23161
15:48:14|0.23215
15:48:15|0.23166
15:48:16|0.23216
15:48:18|0.23216
15:48:18|0.23216
15:48:21|0.23165
15:48:22|0.23165
15:48:22|0.23216
15:48:23|0.23216
15:48:24|0.23216
15:48:26|0.23216
15:48:26|0.23216
15:48:28|0.23169
15:48:28|0.23169
15:48:29|0.23169
15:48:31|0.23163
15:48:31|0.23163
15:48:33|0.23163
15:48:33|0.2319
15:48:34|0.23162
15:48:35|0.23162
15:48:36|0.23187
15:48:37|0.23161
15:48:39|0.23161
15:48:39|0.23162
15:48:40|0.23183
15:48:41|0.23162
15:48:42|0.23185
15:48:44|0.23162
15:48:44|0.23177
15:48:46|0.23148
15:48:46|0.23144
15:48:47|0.23162
15:48:48|0.23162
15:48:50|0.23193
15:48:50|0.23195
15:48:51|0.232
15:48:52|0.23266
15:48:53|0.23268
15:48:54|0.23199
15:48:56|0.23256
15:48:56|0.23177
15:48:57|0.23151
15:48:58|0.23151
15:48:59|0.23149
15:49:00|0.23149
15:49:01|0.23149
15:49:02|0.23149
15:49:04|0.23149
15:49:05|0.23187
15:49:07|0.23187
15:49:08|0.2318
15:49:10|0.2317
15:49:11|0.2317
15:49:11|0.23186
15:49:13|0.23182
15:49:14|0.23197
15:49:15|0.2317
15:49:16|0.2317
15:49:18|0.2317
15:49:19|0.232
15:49:19|0.23225
15:49:20|0.23223
15:49:22|0.23219
15:49:22|0.23219
15:49:23|0.23183
15:49:24|0.23236
15:49:25|0.2317
15:49:26|0.2317
15:49:27|0.2317
15:49:29|0.23232
15:49:30|0.23226
15:49:31|0.23226
15:49:32|0.23226
15:49:33|0.23226
15:49:34|0.23225
15:49:35|0.2331
15:49:36|0.23169
15:49:37|0.23203
15:49:38|0.23194
15:49:39|0.23164
15:49:40|0.23164
15:49:42|0.23154
15:49:43|0.23164
15:49:43|0.23164
15:49:44|0.23161
15:49:46|0.23188
15:49:46|0.23164
15:49:48|0.23155
15:49:49|0.23161
15:49:50|0.23155
15:49:51|0.23155
15:49:51|0.23155
15:49:53|0.23126
15:49:54|0.23127
15:49:54|0.23103
15:49:56|0.23103
15:49:57|0.23055
15:49:57|0.23075
15:49:59|0.2305
15:50:00|0.23052
15:50:00|0.23102
15:50:02|0.23054
15:50:03|0.23054
15:50:03|0.23223
15:50:05|0.23192
15:50:06|0.23183
15:50:08|0.2315
15:50:08|0.23311
15:50:11|0.23203
15:50:12|0.23213
15:50:12|0.233
15:50:13|0.23308
15:50:15|0.23308
15:50:15|0.23307
15:50:17|0.23307
15:50:19|0.23305
15:50:20|0.23286
15:50:21|0.23286
15:50:22|0.233
15:50:23|0.23299
15:50:23|0.23299
15:50:25|0.23299
15:50:27|0.23298
15:50:28|0.23298
15:50:29|0.23298
15:50:30|0.23291
15:50:31|0.23291
15:50:32|0.23235
15:50:33|0.2329
15:50:34|0.23235
15:50:35|0.23225
15:50:36|0.23285
15:50:37|0.23224
15:50:38|0.23226
15:50:39|0.23226
15:50:40|0.23225
15:50:41|0.23179
15:50:43|0.23179
15:50:43|0.23165
15:50:44|0.23187
15:50:45|0.23159
15:50:46|0.23159
15:50:47|0.2315
15:50:48|0.23148
15:50:49|0.23226
15:50:50|0.23226
15:50:51|0.23226
15:50:52|0.23159
15:50:54|0.23226
15:50:54|0.23226
15:50:55|0.2317
15:50:56|0.23159
15:50:57|0.23115
15:50:58|0.23115
15:50:59|0.23115
15:51:00|0.23115
15:51:01|0.23115
15:51:02|0.23115
15:51:03|0.23115
15:51:04|0.23191
15:51:05|0.23226
15:51:06|0.23226
15:51:08|0.23146
15:51:09|0.23132
15:51:10|0.23226
15:51:12|0.23226
15:51:13|0.23143
15:51:13|0.23144
15:51:15|0.23144
15:51:17|0.23247
15:51:18|0.23231
15:51:19|0.23231
15:51:20|0.23232
15:51:21|0.23225
15:51:22|0.23228
15:51:23|0.23227
15:51:25|0.23227
15:51:26|0.23227
15:51:27|0.23279
15:51:27|0.23279
15:51:29|0.23237
15:51:30|0.23238
15:51:31|0.23238
15:51:32|0.2322
15:51:33|0.2322
15:51:34|0.2322
15:51:34|0.2322
15:51:36|0.23269
15:51:37|0.23209
15:51:37|0.23209
15:51:39|0.23209
15:51:40|0.23213
15:51:41|0.23213
15:51:42|0.23213
15:51:43|0.23213
15:51:44|0.23213
15:51:45|0.23213
15:51:46|0.23213
15:51:48|0.23215
15:51:48|0.2325
15:51:49|0.2325
15:51:50|0.2325
15:51:51|0.2325
15:51:53|0.23261
15:51:53|0.23261
15:51:54|0.23224
15:51:55|0.23261
15:51:56|0.23261
15:51:57|0.23261
15:51:59|0.2322
15:51:59|0.23216
15:52:00|0.23258
15:52:02|0.23258
15:52:02|0.23254
15:52:03|0.23267
15:52:04|0.23267
15:52:06|0.23285
15:52:06|0.23285
15:52:08|0.23285
15:52:10|0.23285
15:52:10|0.23285
15:52:11|0.23285
15:52:13|0.23267
15:52:15|0.23267
15:52:16|0.23252
15:52:18|0.23269
15:52:18|0.23269
15:52:19|0.23269
15:52:21|0.23269
15:52:22|0.23269
15:52:23|0.23269
15:52:24|0.23269
15:52:25|0.23269
15:52:26|0.23269
15:52:26|0.23269
15:52:27|0.23269
15:52:28|0.23269
15:52:30|0.23269
15:52:31|0.23269
15:52:31|0.23269
15:52:32|0.23285
15:52:35|0.23257
15:52:36|0.23267
15:52:36|0.23267
15:52:39|0.23254
15:52:39|0.23243
15:52:41|0.23243
15:52:41|0.2322
15:52:42|0.2322
15:52:43|0.23215
15:52:44|0.23215
15:52:45|0.23266
15:52:46|0.23217
15:52:48|0.23217
15:52:49|0.23218
15:52:50|0.23312
15:52:51|0.23344
15:52:52|0.23252
15:52:53|0.23252
15:52:54|0.23304
15:52:55|0.23304
15:52:56|0.23341
15:52:57|0.23337
15:52:58|0.23337
15:52:59|0.2332
15:53:00|0.23287
15:53:01|0.23287
15:53:02|0.23287
15:53:03|0.23312
15:53:04|0.23289
15:53:05|0.23288
15:53:07|0.232
15:53:07|0.23273
15:53:08|0.23273
15:53:09|0.23273
15:53:10|0.23273
15:53:12|0.23273
15:53:14|0.232
15:53:16|0.23202
15:53:16|0.23203
15:53:18|0.23263
15:53:19|0.23263
15:53:20|0.23196
15:53:22|0.2317
15:53:22|0.2317
15:53:25|0.23204
15:53:25|0.2325
15:53:28|0.23287
15:53:28|0.23287
15:53:29|0.23287
15:53:30|0.23287
15:53:31|0.23287
15:53:32|0.23229
15:53:33|0.23228
15:53:34|0.23228
15:53:35|0.23228
15:53:36|0.2327
15:53:37|0.2327
15:53:38|0.2327
15:53:39|0.23214
15:53:40|0.2327
15:53:41|0.2327
15:53:43|0.2327
15:53:44|0.23291
15:53:46|0.233
15:53:48|0.23291
15:53:48|0.23291
15:53:49|0.23291
15:53:51|0.23291
15:53:52|0.23291
15:53:53|0.23291
15:53:54|0.23291
15:53:55|0.23291
15:53:56|0.233
15:53:57|0.2331
15:53:58|0.2331
15:53:59|0.23333
15:54:00|0.23333
15:54:01|0.23301
15:54:02|0.23301
15:54:03|0.23336
15:54:04|0.23336
15:54:05|0.23337
15:54:06|0.23337
15:54:07|0.23302
15:54:08|0.23334
15:54:09|0.23334
15:54:10|0.23335
15:54:12|0.23331
15:54:12|0.23331
15:54:13|0.23331
15:54:15|0.23331
15:54:16|0.23306
15:54:17|0.23306
15:54:18|0.23335
15:54:19|0.23335
15:54:20|0.23311
15:54:20|0.23331
15:54:22|0.23331
15:54:23|0.23331
15:54:24|0.23311
15:54:26|0.23311
15:54:27|0.23311
15:54:28|0.23328
15:54:29|0.23328
15:54:30|0.23328
15:54:31|0.23328
15:54:32|0.23328
15:54:33|0.233
15:54:34|0.23286
15:54:35|0.23286
15:54:36|0.23318
15:54:37|0.23318
15:54:38|0.23318
15:54:39|0.23318
15:54:40|0.23318
15:54:41|0.23274
15:54:42|0.23233
15:54:43|0.23207
15:54:44|0.23271
15:54:45|0.23271
15:54:46|0.23271
15:54:47|0.23214
15:54:48|0.23282
15:54:49|0.23282
15:54:50|0.23282
15:54:51|0.23282
15:54:52|0.23241
15:54:53|0.23241
15:54:54|0.23265
15:54:55|0.23265
15:54:56|0.23271
15:54:57|0.23271
15:54:58|0.23271
15:54:59|0.23271
15:55:00|0.23271
15:55:01|0.23271
15:55:02|0.23226
15:55:03|0.23226
15:55:04|0.23226
15:55:05|0.23226
15:55:06|0.23226
15:55:07|0.23234
15:55:08|0.23283
15:55:09|0.23238
15:55:10|0.23238
15:55:11|0.23278
15:55:13|0.23246
15:55:15|0.23246
15:55:16|0.23246
15:55:17|0.23246
15:55:17|0.23246
15:55:18|0.23246
15:55:19|0.23246
15:55:21|0.23271
15:55:22|0.23265
15:55:24|0.23264
15:55:24|0.2329
15:55:25|0.23265
15:55:26|0.23265
15:55:27|0.23265
15:55:29|0.23265
15:55:30|0.23265
15:55:31|0.23276
15:55:32|0.23266
15:55:33|0.23266
15:55:34|0.23266
15:55:35|0.23266
15:55:36|0.23266
15:55:37|0.23266
15:55:38|0.23266
15:55:40|0.2329
15:55:40|0.2329
15:55:41|0.2329
15:55:42|0.2329
15:55:43|0.23267
15:55:44|0.23267
15:55:46|0.23267
15:55:48|0.23292
15:55:48|0.23267
15:55:49|0.23267
15:55:50|0.23294
15:55:52|0.23295
15:55:52|0.23295
15:55:53|0.23282
15:55:55|0.23282
15:55:55|0.23282
15:55:56|0.23282
15:55:57|0.23282
15:55:58|0.23286
15:56:00|0.23286
15:56:01|0.23265
15:56:01|0.2329
15:56:04|0.2329
15:56:04|0.23263
15:56:05|0.23263
15:56:06|0.23262
15:56:07|0.23262
15:56:08|0.23262
15:56:09|0.2325
15:56:10|0.2325
15:56:11|0.23262
15:56:13|0.2325
15:56:14|0.2325
15:56:15|0.2325
15:56:16|0.23214
15:56:17|0.23261
15:56:19|0.23216
15:56:20|0.23216
15:56:21|0.2322
15:56:22|0.2322
15:56:23|0.2322
15:56:24|0.23252
15:56:25|0.23217
15:56:26|0.23253
15:56:27|0.23182
15:56:28|0.23182
15:56:29|0.23197
15:56:30|0.23197
15:56:31|0.23198
15:56:32|0.231
15:56:33|0.2309
15:56:34|0.23119
15:56:36|0.23115
15:56:38|0.23117
15:56:39|0.2315
15:56:40|0.231
15:56:41|0.231
15:56:42|0.231
15:56:44|0.23099
15:56:45|0.23071
15:56:46|0.23064
15:56:47|0.23064
15:56:48|0.23051
15:56:49|0.23065
15:56:50|0.23063
15:56:51|0.23057
15:56:52|0.23003
15:56:53|0.23015
15:56:54|0.22978
15:56:55|0.23006
15:56:56|0.22968
15:56:57|0.22973
15:56:58|0.23
15:56:59|0.23003
15:57:00|0.23
15:57:01|0.23015
15:57:02|0.23015
15:57:04|0.23
15:57:05|0.23004
15:57:06|0.22964
15:57:07|0.23
15:57:08|0.23024
15:57:10|0.22987
15:57:11|0.22987
15:57:11|0.23
15:57:13|0.23017
15:57:15|0.23022
15:57:15|0.23019
15:57:17|0.23011
15:57:18|0.22987
15:57:20|0.22989
15:57:21|0.22953
15:57:23|0.22997
15:57:23|0.22997
15:57:24|0.23004
15:57:25|0.22957
15:57:26|0.22957
15:57:28|0.22997
15:57:28|0.22997
15:57:29|0.22974
15:57:30|0.22974
15:57:31|0.22989
15:57:33|0.22955
15:57:33|0.22985
15:57:35|0.22985
15:57:35|0.22985
15:57:36|0.22985
15:57:38|0.22986
15:57:38|0.22945
15:57:39|0.22982
15:57:40|0.22982
15:57:41|0.2295
15:57:42|0.22951
15:57:43|0.2295
15:57:45|0.22967
15:57:45|0.2295
15:57:46|0.2295
15:57:47|0.2295
15:57:48|0.2295
15:57:49|0.2295
15:57:50|0.2295
15:57:52|0.22961
15:57:53|0.22966
15:57:54|0.2296
15:57:55|0.22979
15:57:56|0.22979
15:57:57|0.2295
15:57:58|0.23
15:57:59|0.22957
15:58:00|0.22957
15:58:01|0.2295
15:58:02|0.2295
15:58:03|0.2295
15:58:04|0.22944
15:58:05|0.22944
15:58:06|0.22988
15:58:08|0.22993
15:58:08|0.23
15:58:09|0.23
15:58:11|0.22998
15:58:13|0.22986
15:58:14|0.22982
15:58:15|0.22997
15:58:17|0.22979
15:58:18|0.22996
15:58:19|0.23097
15:58:20|0.23083
15:58:21|0.23078
15:58:23|0.23109
15:58:23|0.23115
15:58:25|0.23258
15:58:25|0.2315
15:58:26|0.23107
15:58:27|0.23105
15:58:28|0.23105
15:58:29|0.23105
15:58:30|0.2312
15:58:31|0.23067
15:58:32|0.23083
15:58:33|0.23083
15:58:34|0.2309
15:58:35|0.2309
15:58:36|0.23068
15:58:37|0.23071
15:58:38|0.23063
15:58:39|0.23063
15:58:40|0.23063
15:58:41|0.23063
15:58:42|0.23063
15:58:43|0.23063
15:58:44|0.23055
15:58:45|0.23036
15:58:46|0.22991
15:58:47|0.22991
15:58:48|0.22991
15:58:49|0.23044
15:58:50|0.23003
15:58:51|0.23003
15:58:52|0.23
15:58:53|0.23
15:58:54|0.23
15:58:55|0.23016
15:58:56|0.23016
15:58:57|0.22995
15:58:58|0.23012
15:59:00|0.23017
15:59:01|0.23008
15:59:02|0.23008
15:59:03|0.22991
15:59:04|0.22995
15:59:05|0.22995
15:59:06|0.22995
15:59:07|0.22995
15:59:08|0.22991
15:59:09|0.23
15:59:10|0.23015
15:59:11|0.22995
15:59:12|0.22993
15:59:13|0.22993
15:59:14|0.22995
15:59:15|0.23013
15:59:16|0.23013
15:59:17|0.23011
15:59:18|0.22993
15:59:19|0.23019
15:59:20|0.23036
15:59:22|0.23033
15:59:23|0.23036
15:59:23|0.23046
15:59:25|0.23049
15:59:26|0.23084
15:59:27|0.23037
15:59:28|0.23037
15:59:29|0.23037
15:59:30|0.23037
15:59:31|0.23003
15:59:31|0.23076
15:59:33|0.23036
15:59:33|0.23036
15:59:35|0.23013
15:59:36|0.23066
15:59:37|0.23076
15:59:39|0.23126
15:59:41|0.23101
15:59:41|0.23117
15:59:42|0.23109
15:59:43|0.23136
15:59:44|0.23136
15:59:45|0.23173
15:59:46|0.23178
15:59:47|0.23178
15:59:48|0.23175
15:59:49|0.23178
15:59:50|0.23178
15:59:51|0.23199
15:59:52|0.23199
15:59:53|0.23137
15:59:54|0.23137
15:59:55|0.23137
15:59:56|0.23137
15:59:57|0.23137
15:59:58|0.23137
15:59:59|0.23136
16:00:00|0.23171
16:00:01|0.23176
16:00:02|0.23142
16:00:03|0.23142
16:00:04|0.23142
16:00:05|0.23186
16:00:06|0.23198
16:00:08|0.23202
16:00:09|0.23263
16:00:10|0.23265
16:00:11|0.23222
16:00:12|0.23266
16:00:13|0.23266
16:00:14|0.23241
16:00:15|0.23225
16:00:16|0.23248
16:00:17|0.23227
16:00:18|0.23248
16:00:20|0.23263
16:00:22|0.23266
16:00:22|0.23237
16:00:24|0.23263
16:00:26|0.23232
16:00:26|0.23232
16:00:27|0.23162
16:00:28|0.2324
16:00:29|0.2324
16:00:30|0.23166
16:00:31|0.23155
16:00:33|0.23162
16:00:35|0.23142
16:00:35|0.23182
16:00:37|0.23166
16:00:39|0.23166
16:00:40|0.2312
16:00:41|0.23217
16:00:42|0.23217
16:00:43|0.23182
16:00:44|0.23182
16:00:45|0.23133
16:00:47|0.23166
16:00:48|0.23186
16:00:49|0.23166
16:00:50|0.23166
16:00:51|0.23166
16:00:52|0.23166
16:00:53|0.23127
16:00:54|0.23127
16:00:55|0.23161
16:00:56|0.23161
16:00:56|0.23161
16:00:58|0.23159
16:00:59|0.23159
16:01:00|0.23164
16:01:01|0.2316
16:01:02|0.23129
16:01:03|0.23147
16:01:04|0.23124
16:01:05|0.23124
16:01:06|0.23124
16:01:07|0.23124
16:01:08|0.23103
16:01:09|0.23103
16:01:10|0.23124
16:01:11|0.23134
16:01:12|0.23114
16:01:13|0.23114
16:01:14|0.23114
16:01:14|0.23166
16:01:16|0.23194
16:01:17|0.23194
16:01:19|0.23228
16:01:20|0.23224
16:01:22|0.23177
16:01:23|0.23177
16:01:24|0.23177
16:01:24|0.23177
16:01:25|0.23177
16:01:27|0.23187
16:01:27|0.23166
16:01:29|0.2316
16:01:30|0.2316
16:01:30|0.2316
16:01:31|0.2314
16:01:33|0.2314
16:01:33|0.2314
16:01:34|0.23141
16:01:35|0.23185
16:01:36|0.23177
16:01:37|0.23177
16:01:38|0.23141
16:01:39|0.2316
16:01:40|0.2316
16:01:41|0.2316
16:01:43|0.23156
16:01:43|0.23156
16:01:45|0.23167
16:01:45|0.23185
16:01:46|0.23221
16:01:47|0.23221
16:01:48|0.23221
16:01:49|0.23221
16:01:50|0.23221
16:01:51|0.23221
16:01:52|0.23221
16:01:54|0.23221
16:01:54|0.23187
16:01:55|0.23187
16:01:57|0.23201
16:01:58|0.23216
16:01:59|0.23214
16:02:00|0.23156
16:02:01|0.23156
16:02:03|0.23179
16:02:03|0.23179
16:02:05|0.23184
16:02:06|0.23218
16:02:07|0.2319
16:02:08|0.23216
16:02:09|0.23205
16:02:10|0.2317
16:02:11|0.2317
16:02:12|0.2317
16:02:13|0.2323
16:02:14|0.23251
16:02:15|0.23251
16:02:16|0.23251
16:02:17|0.23251
16:02:18|0.23255
16:02:20|0.23255
16:02:20|0.23232
16:02:22|0.23235
16:02:23|0.23235
16:02:25|0.23139
16:02:26|0.23111
16:02:26|0.23111
16:02:28|0.2311
16:02:29|0.2311
16:02:30|0.2311
16:02:31|0.23092
16:02:32|0.23092
16:02:33|0.23092
16:02:34|0.23148
16:02:35|0.23101
16:02:36|0.23101
16:02:37|0.231
16:02:38|0.231
16:02:39|0.231
16:02:40|0.231
16:02:41|0.23118
16:02:42|0.23118
16:02:43|0.23118
16:02:44|0.23101
16:02:45|0.231
16:02:46|0.2311
16:02:47|0.2311
16:02:48|0.2311
16:02:50|0.23092
16:02:51|0.23099
16:02:52|0.23099
16:02:53|0.23071
16:02:54|0.2309
16:02:55|0.2305
16:02:56|0.23087
16:02:57|0.23053
16:02:57|0.23053
16:02:59|0.23053
16:02:59|0.23053
16:03:01|0.23058
16:03:02|0.23057
16:03:02|0.23053
16:03:04|0.23036
16:03:05|0.23041
16:03:06|0.23013
16:03:07|0.22999
16:03:08|0.22999
16:03:09|0.22999
16:03:10|0.22999
16:03:11|0.22997
16:03:12|0.22999
16:03:13|0.23012
16:03:14|0.22999
16:03:15|0.22999
16:03:16|0.23006
16:03:17|0.23006
16:03:18|0.22997
16:03:19|0.22999
16:03:21|0.22997
16:03:22|0.23006
16:03:24|0.23013
16:03:25|0.23007
16:03:26|0.23006
16:03:27|0.23006
16:03:27|0.23007
16:03:29|0.23016
16:03:30|0.23007
16:03:31|0.2302
16:03:32|0.23006
16:03:33|0.2304
16:03:34|0.2304
16:03:36|0.2301
16:03:37|0.23007
16:03:38|0.23007
16:03:39|0.23006
16:03:40|0.23006
16:03:40|0.23006
16:03:42|0.23007
16:03:43|0.23039
16:03:43|0.23006
16:03:45|0.23006
16:03:45|0.23006
16:03:46|0.23006
16:03:47|0.23006
16:03:48|0.23006
16:03:49|0.23006
16:03:51|0.23035
16:03:51|0.23007
16:03:52|0.23006
16:03:53|0.23006
16:03:54|0.23006
16:03:56|0.23006
16:03:56|0.23006
16:03:57|0.23007
16:03:58|0.23006
16:03:59|0.23006
16:04:00|0.23
16:04:01|0.23
16:04:02|0.23006
16:04:04|0.22957
16:04:05|0.2295
16:04:05|0.2293
16:04:06|0.2293
16:04:08|0.22974
16:04:09|0.23017
16:04:10|0.23059
16:04:11|0.23059
16:04:12|0.23082
16:04:13|0.23076
16:04:14|0.23042
16:04:15|0.23042
16:04:16|0.22992
16:04:17|0.22992
16:04:19|0.23008
16:04:20|0.23008
16:04:22|0.23008
16:04:23|0.23
16:04:25|0.23007
16:04:26|0.23007
16:04:28|0.22985
16:04:30|0.22985
16:04:31|0.22963
16:04:32|0.22988
16:04:34|0.22988
16:04:35|0.22963
16:04:36|0.22963
16:04:37|0.22985
16:04:38|0.22985
16:04:40|0.22985
16:04:40|0.22985
16:04:41|0.22985
16:04:43|0.22985
16:04:44|0.23008
16:04:44|0.23049
16:04:45|0.23049
16:04:46|0.23077
16:04:48|0.23065
16:04:49|0.23065
16:04:49|0.23073
16:04:51|0.23073
16:04:51|0.23081
16:04:52|0.2308
16:04:53|0.23098
16:04:55|0.2308
16:04:56|0.2307
16:04:57|0.23098
16:04:57|0.231
16:04:59|0.23072
16:04:59|0.23101
16:05:01|0.23088
16:05:02|0.23088
16:05:03|0.23124
16:05:05|0.23126
16:05:06|0.23135
16:05:07|0.23142
16:05:07|0.23142
16:05:08|0.23142
16:05:10|0.23142
16:05:11|0.23142
16:05:12|0.23142
16:05:13|0.23142
16:05:13|0.23121
16:05:15|0.23081
16:05:16|0.23038
16:05:17|0.23038
16:05:17|0.23039
16:05:19|0.23038
16:05:20|0.23038
16:05:22|0.23038
16:05:23|0.23045
16:05:24|0.23024
16:05:26|0.23024
16:05:27|0.23023
16:05:27|0.22937
16:05:30|0.22937
16:05:30|0.22937
16:05:32|0.2297
16:05:33|0.22967
16:05:34|0.23014
16:05:34|0.23014
16:05:36|0.22966
16:05:38|0.23
16:05:40|0.22975
16:05:42|0.22977
16:05:43|0.22977
16:05:44|0.22976
16:05:45|0.22977
16:05:46|0.22975
16:05:47|0.22976
16:05:48|0.22976
16:05:49|0.22976
16:05:50|0.22976
16:05:51|0.22964
16:05:52|0.22964
16:05:53|0.22964
16:05:54|0.22964
16:05:55|0.22964
16:05:56|0.22959
16:05:57|0.22959
16:05:58|0.22959
16:05:59|0.22941
16:06:00|0.22941
16:06:01|0.22929
16:06:02|0.22929
16:06:03|0.22916
16:06:04|0.22852
16:06:05|0.22878
16:06:07|0.22878
16:06:08|0.22853
16:06:09|0.22853
16:06:10|0.22884
16:06:11|0.22907
16:06:12|0.22852
16:06:14|0.22852
16:06:15|0.22877
16:06:15|0.22877
16:06:16|0.22852
16:06:17|0.22851
16:06:19|0.22838
16:06:20|0.22838
16:06:21|0.22838
16:06:22|0.22838
16:06:23|0.22838
16:06:24|0.22838
16:06:25|0.22858
16:06:27|0.22858
16:06:28|0.22856
16:06:29|0.22864
16:06:30|0.22864
16:06:32|0.22864
16:06:34|0.22864
16:06:36|0.22864
16:06:37|0.22864
16:06:37|0.22865
16:06:38|0.22865
16:06:39|0.22865
16:06:40|0.22864
16:06:42|0.22864
16:06:43|0.22877
16:06:44|0.2285
16:06:45|0.22851
16:06:46|0.22853
16:06:47|0.22853
16:06:48|0.2285
16:06:49|0.22863
16:06:50|0.22863
16:06:51|0.22857
16:06:52|0.22857
16:06:53|0.22835
16:06:54|0.22803
16:06:55|0.22803
16:06:56|0.22803
16:06:57|0.22803
16:06:58|0.22801
16:06:59|0.22801
16:07:00|0.22812
16:07:01|0.22813
16:07:02|0.228
16:07:04|0.228
16:07:05|0.228
16:07:06|0.228
16:07:07|0.22922
16:07:08|0.22887
16:07:09|0.22964
16:07:10|0.22976
16:07:11|0.22976
16:07:12|0.22976
16:07:13|0.22951
16:07:14|0.22951
16:07:15|0.22901
16:07:16|0.22953
16:07:17|0.22904
16:07:18|0.22904
16:07:19|0.22925
16:07:20|0.22936
16:07:21|0.23006
16:07:22|0.23013
16:07:23|0.23022
16:07:25|0.23016
16:07:25|0.22899
16:07:27|0.22954
16:07:29|0.22954
16:07:29|0.22902
16:07:30|0.22902
16:07:31|0.22902
16:07:33|0.22902
16:07:33|0.22902
16:07:34|0.22917
16:07:35|0.2291
16:07:36|0.22925
16:07:37|0.22911
16:07:38|0.22925
16:07:39|0.22925
16:07:40|0.22925
16:07:41|0.22927
16:07:42|0.22927
16:07:43|0.22926
16:07:44|0.22923
16:07:46|0.22891
16:07:47|0.22891
16:07:48|0.22891
16:07:49|0.22891
16:07:50|0.229
16:07:51|0.229
16:07:52|0.22891
16:07:53|0.22908
16:07:54|0.22892
16:07:55|0.22914
16:07:57|0.22914
16:07:57|0.22914
16:07:58|0.22914
16:07:59|0.22914
16:08:00|0.2291
16:08:01|0.22909
16:08:02|0.22909
16:08:04|0.22884
16:08:05|0.22901
16:08:06|0.22901
16:08:06|0.22884
16:08:07|0.22881
16:08:09|0.22899
16:08:10|0.22897
16:08:12|0.22897
16:08:13|0.22881
16:08:15|0.22874
16:08:16|0.22881
16:08:16|0.22881
16:08:19|0.22865
16:08:19|0.22846
16:08:20|0.22846
16:08:21|0.22855
16:08:23|0.22855
16:08:24|0.22851
16:08:25|0.22838
16:08:26|0.22838
16:08:27|0.22842
16:08:28|0.22842
16:08:30|0.22844
16:08:32|0.22848
16:08:32|0.22818
16:08:34|0.228
16:08:36|0.22821
16:08:36|0.22821
16:08:37|0.22821
16:08:39|0.22839
16:08:39|0.22868
16:08:40|0.22904
16:08:42|0.22908
16:08:42|0.229
16:08:43|0.22809
16:08:44|0.2278
16:08:46|0.2278
16:08:47|0.22799
16:08:48|0.22781
16:08:49|0.22781
16:08:50|0.22781
16:08:51|0.22784
16:08:52|0.22783
16:08:53|0.2278
16:08:54|0.2278
16:08:55|0.2278
16:08:56|0.22764
16:08:57|0.22758
16:08:58|0.22777
16:08:59|0.22777
16:09:00|0.22758
16:09:01|0.22776
16:09:02|0.22758
16:09:03|0.2277
16:09:04|0.2277
16:09:05|0.22758
16:09:06|0.22758
16:09:07|0.22757
16:09:08|0.22758
16:09:09|0.22758
16:09:10|0.2278
16:09:11|0.22801
16:09:12|0.22841
16:09:13|0.22821
16:09:14|0.22821
16:09:15|0.22823
16:09:16|0.22818
16:09:17|0.22802
16:09:18|0.2282
16:09:20|0.2282
16:09:21|0.2282
16:09:21|0.2282
16:09:23|0.2282
16:09:24|0.2282
16:09:26|0.22836
16:09:27|0.22767
16:09:28|0.22743
16:09:30|0.22801
16:09:32|0.228
16:09:33|0.228
16:09:33|0.22818
16:09:34|0.22818
16:09:35|0.22818
16:09:36|0.22818
16:09:37|0.22788
16:09:39|0.22797
16:09:39|0.22797
16:09:41|0.22797
16:09:41|0.228
16:09:43|0.228
16:09:43|0.228
16:09:45|0.22802
16:09:45|0.22802
16:09:46|0.22802
16:09:48|0.22801
16:09:49|0.228
16:09:49|0.228
16:09:52|0.22802
16:09:53|0.228
16:09:53|0.228
16:09:54|0.22783
16:09:55|0.22757
16:09:56|0.22757
16:09:57|0.22757
16:09:59|0.22806
16:10:01|0.22806
16:10:01|0.22806
16:10:03|0.22811
16:10:05|0.228
16:10:06|0.22818
16:10:07|0.22812
16:10:08|0.228
16:10:09|0.22801
16:10:09|0.22801
16:10:10|0.228
16:10:11|0.22806
16:10:12|0.22806
16:10:13|0.228
16:10:14|0.22829
16:10:15|0.22803
16:10:16|0.22803
16:10:17|0.228
16:10:18|0.228
16:10:20|0.228
16:10:20|0.228
16:10:21|0.22803
16:10:23|0.22803
16:10:23|0.22783
16:10:24|0.22751
16:10:25|0.22751
16:10:27|0.22751
16:10:28|0.2276
16:10:28|0.2276
16:10:31|0.2274
16:10:32|0.2274
16:10:33|0.2274
16:10:35|0.2274
16:10:35|0.22739
16:10:37|0.22758
16:10:38|0.2276
16:10:39|0.2276
16:10:40|0.22764
16:10:41|0.22764
16:10:42|0.22764
16:10:43|0.22776
16:10:44|0.22771
16:10:45|0.22771
16:10:46|0.22771
16:10:47|0.22771
16:10:48|0.22771
16:10:49|0.22771
16:10:50|0.22771
16:10:51|0.22799
16:10:52|0.22799
16:10:53|0.228
16:10:54|0.228
16:10:55|0.22873
16:10:56|0.22833
16:10:57|0.22833
16:10:58|0.22833
16:10:59|0.2288
16:11:00|0.22832
16:11:01|0.22832
16:11:02|0.22832
16:11:03|0.22832
16:11:04|0.22832
16:11:06|0.22851
16:11:06|0.22851
16:11:08|0.22851
16:11:09|0.228
16:11:10|0.228
16:11:10|0.22791
16:11:11|0.22791
16:11:14|0.2273
16:11:14|0.22742
16:11:15|0.22742
16:11:16|0.22728
16:11:17|0.22728
16:11:18|0.22702
16:11:19|0.22702
16:11:20|0.22702
16:11:21|0.22717
16:11:22|0.22787
16:11:23|0.22722
16:11:24|0.22722
16:11:25|0.22728
16:11:26|0.22722
16:11:27|0.2272
16:11:29|0.22723
16:11:30|0.22723
16:11:31|0.22774
16:11:32|0.22728
16:11:34|0.22728
16:11:34|0.22744
16:11:37|0.22744
16:11:38|0.2279
16:11:40|0.2279
16:11:40|0.2279
16:11:41|0.22798
16:11:42|0.22798
16:11:43|0.22798
16:11:44|0.22798
16:11:45|0.22798
16:11:46|0.22798
16:11:47|0.22798
16:11:48|0.22798
16:11:49|0.22798
16:11:50|0.22798
16:11:51|0.22798
16:11:52|0.22826
16:11:54|0.22826
16:11:54|0.22826
16:11:56|0.22791
16:11:56|0.22791
16:11:57|0.22791
16:11:58|0.2278
16:11:59|0.2278
16:12:00|0.22751
16:12:01|0.2275
16:12:02|0.2275
16:12:04|0.2275
16:12:06|0.2275
16:12:06|0.2275
16:12:07|0.22793
16:12:09|0.22792
16:12:10|0.22773
16:12:11|0.22751
16:12:12|0.22751
16:12:13|0.22751
16:12:15|0.22793
16:12:15|0.2276
16:12:18|0.2276
16:12:18|0.2276
16:12:20|0.2276
16:12:21|0.2276
16:12:23|0.22759
16:12:24|0.2276
16:12:25|0.2276
16:12:26|0.22859
16:12:27|0.22821
16:12:28|0.22821
16:12:30|0.2282
16:12:30|0.2282
16:12:32|0.2283
16:12:34|0.22782
16:12:35|0.22772
16:12:37|0.22773
16:12:38|0.22773
16:12:39|0.22721
16:12:40|0.22721
16:12:40|0.22759
16:12:41|0.22758
16:12:42|0.22758
16:12:44|0.22778
16:12:44|0.22732
16:12:46|0.22732
16:12:47|0.22732
16:12:48|0.22758
16:12:48|0.22738
16:12:49|0.22737
16:12:50|0.22737
16:12:51|0.22737
16:12:52|0.2274
16:12:54|0.2274
16:12:54|0.22754
16:12:55|0.22771
16:12:56|0.2274
16:12:57|0.2274
16:12:59|0.2274
16:12:59|0.2274
16:13:00|0.2274
16:13:01|0.2274
16:13:02|0.22738
16:13:04|0.22738
16:13:05|0.22738
16:13:06|0.22738
16:13:07|0.22737
16:13:08|0.22737
16:13:09|0.22737
16:13:10|0.22737
16:13:11|0.22737
16:13:12|0.2276
16:13:13|0.22739
16:13:15|0.22738
16:13:16|0.22868
16:13:18|0.22882
16:13:19|0.2288
16:13:19|0.2288
16:13:20|0.2288
16:13:23|0.22841
16:13:23|0.22841
16:13:24|0.22841
16:13:25|0.22841
16:13:26|0.22976
16:13:27|0.22975
16:13:28|0.22973
16:13:30|0.22971
16:13:32|0.22971
16:13:33|0.22971
16:13:34|0.22971
16:13:35|0.22911
16:13:36|0.22971
16:13:37|0.2295
16:13:38|0.2295
16:13:39|0.2295
16:13:40|0.22943
16:13:41|0.22894
16:13:42|0.22958
16:13:43|0.22958
16:13:45|0.22924
16:13:45|0.22924
16:13:47|0.22924
16:13:47|0.22924
16:13:48|0.22976
16:13:50|0.22976
16:13:50|0.22974
16:13:52|0.22975
16:13:52|0.22975
16:13:53|0.22976
16:13:54|0.23057
16:13:56|0.23057
16:13:56|0.23008
16:13:58|0.23056
16:13:58|0.2305
16:14:00|0.2305
16:14:01|0.23047
16:14:02|0.23041
16:14:03|0.23048
16:14:04|0.23048
16:14:06|0.23041
16:14:08|0.23016
16:14:09|0.23016
16:14:10|0.23016
16:14:11|0.23017
16:14:12|0.23017
16:14:13|0.23016
16:14:14|0.23016
16:14:15|0.23016
16:14:16|0.23
16:14:17|0.23013
16:14:18|0.22972
16:14:19|0.23016
16:14:20|0.23017
16:14:21|0.23035
16:14:22|0.23027
16:14:23|0.23019
16:14:24|0.23062
16:14:26|0.23031
16:14:26|0.23096
16:14:27|0.23096
16:14:28|0.23103
16:14:29|0.23084
16:14:30|0.23111
16:14:32|0.2311
16:14:33|0.2311
16:14:34|0.23099
16:14:35|0.23079
16:14:37|0.23059
16:14:37|0.23053
16:14:38|0.23082
16:14:39|0.23029
16:14:40|0.2308
16:14:42|0.2308
16:14:43|0.23033
16:14:43|0.23029
16:14:45|0.23018
16:14:46|0.23018
16:14:47|0.23018
16:14:48|0.23018
16:14:50|0.23047
16:14:51|0.23016
16:14:51|0.23069
16:14:52|0.23059
16:14:53|0.23062
16:14:54|0.23061
16:14:55|0.23061
16:14:57|0.23065
16:14:58|0.23065
16:14:58|0.23021
16:14:59|0.23021
16:15:01|0.23021
16:15:02|0.23016
16:15:03|0.23016
16:15:04|0.23016
16:15:05|0.23016
16:15:06|0.23055
16:15:07|0.23055
16:15:08|0.23034
16:15:09|0.23064
16:15:11|0.23064
16:15:11|0.23047
16:15:12|0.22999
16:15:13|0.22974
16:15:14|0.22974
16:15:15|0.22974
16:15:16|0.22974
16:15:17|0.22962
16:15:19|0.22975
16:15:19|0.22975
16:15:20|0.22976
16:15:21|0.22976
16:15:22|0.22966
16:15:24|0.22981
16:15:24|0.22981
16:15:26|0.22957
16:15:26|0.22977
16:15:28|0.22944
16:15:28|0.22917
16:15:30|0.229
16:15:31|0.22879
16:15:32|0.22864
16:15:33|0.22864
16:15:34|0.22864
16:15:36|0.22869
16:15:37|0.22893
16:15:38|0.22892
16:15:39|0.22894
16:15:40|0.22894
16:15:41|0.22894
16:15:42|0.22838
16:15:43|0.22867
16:15:44|0.22867
16:15:46|0.22867
16:15:47|0.22871
16:15:48|0.22894
16:15:50|0.229
16:15:51|0.22896
16:15:52|0.22915
16:15:52|0.22942
16:15:53|0.2292
16:15:55|0.2292
16:15:56|0.22978
16:15:57|0.22978
16:15:58|0.22978
16:15:58|0.22978
16:15:59|0.22978
16:16:00|0.22932
16:16:01|0.22932
16:16:03|0.2293
16:16:04|0.22927
16:16:05|0.22909
16:16:06|0.22921
16:16:06|0.22961
16:16:08|0.22999
16:16:09|0.22896
16:16:10|0.22896
16:16:11|0.22896
16:16:12|0.22962
16:16:12|0.23014
16:16:13|0.23014
16:16:16|0.23013
16:16:16|0.23009
16:16:17|0.22976
16:16:18|0.22961
16:16:20|0.22933
16:16:21|0.22968
16:16:22|0.22968
16:16:23|0.23002
16:16:24|0.23027
16:16:25|0.23004
16:16:26|0.22896
16:16:27|0.22923
16:16:28|0.22952
16:16:29|0.22952
16:16:30|0.22997
16:16:31|0.23013
16:16:32|0.23034
16:16:33|0.23034
16:16:34|0.23014
16:16:36|0.23042
16:16:37|0.22998
16:16:38|0.22998
16:16:39|0.23009
16:16:40|0.23009
16:16:42|0.23009
16:16:43|0.22999
16:16:45|0.23
16:16:46|0.22998
16:16:46|0.2304
16:16:47|0.2304
16:16:48|0.2304
16:16:50|0.23001
16:16:51|0.23001
16:16:51|0.22998
16:16:53|0.23
16:16:54|0.23
16:16:54|0.22999
16:16:55|0.23002
16:16:57|0.23002
16:16:58|0.22998
16:16:59|0.23001
16:17:00|0.23001
16:17:00|0.23001
16:17:02|0.23001
16:17:02|0.22994
16:17:04|0.22994
16:17:04|0.23
16:17:06|0.23
16:17:07|0.22971
16:17:08|0.22971
16:17:10|0.22971
16:17:11|0.22971
16:17:11|0.23013
16:17:14|0.23017
16:17:14|0.23017
16:17:15|0.23017
16:17:16|0.23017
16:17:18|0.23016
16:17:18|0.2304
16:17:19|0.23038
16:17:20|0.23037
16:17:21|0.23009
16:17:22|0.23009
16:17:24|0.23039
16:17:25|0.23011
16:17:26|0.23011
16:17:28|0.23039
16:17:28|0.23035
16:17:29|0.23035
16:17:30|0.23059
16:17:31|0.23065
16:17:32|0.2307
16:17:34|0.23092
16:17:36|0.23088
16:17:38|0.23088
16:17:39|0.23088
16:17:40|0.23088
16:17:41|0.23088
16:17:42|0.23088
16:17:43|0.23088
16:17:45|0.23041
16:17:46|0.23041
16:17:46|0.23041
16:17:48|0.23041
16:17:49|0.23049
16:17:49|0.23049
16:17:50|0.23085
16:17:53|0.23085
16:17:54|0.23083
16:17:55|0.23083
16:17:56|0.23083
16:17:56|0.23051
16:17:57|0.23051
16:17:59|0.23051
16:18:00|0.23047
16:18:01|0.23047
16:18:01|0.23047
16:18:03|0.23047
16:18:03|0.23051
16:18:05|0.2308
16:18:06|0.2308
16:18:07|0.2308
16:18:08|0.23059
16:18:09|0.23059
16:18:10|0.23085
16:18:11|0.23085
16:18:12|0.23085
16:18:13|0.23085
16:18:14|0.23072
16:18:15|0.23051
16:18:15|0.23051
16:18:17|0.23036
16:18:18|0.23059
16:18:19|0.23059
16:18:19|0.23069
16:18:21|0.23072
16:18:22|0.23072
16:18:23|0.23072
16:18:24|0.23072
16:18:24|0.23058
16:18:26|0.23058
16:18:27|0.23058
16:18:28|0.23094
16:18:29|0.2306
16:18:29|0.23038
16:18:30|0.23038
16:18:32|0.23039
16:18:33|0.2304
16:18:34|0.2304
16:18:36|0.23085
16:18:36|0.23094
16:18:38|0.23082
16:18:39|0.23082
16:18:41|0.23082
16:18:42|0.23083
16:18:42|0.23092
16:18:44|0.231
16:18:44|0.231
16:18:46|0.231
16:18:47|0.23121
16:18:48|0.23099
16:18:49|0.23123
16:18:50|0.2313
16:18:51|0.2315
16:18:52|0.2318
16:18:53|0.23168
16:18:54|0.23168
16:18:55|0.23139
16:18:56|0.23139
16:18:57|0.23139
16:18:58|0.23139
16:18:59|0.23139
16:19:00|0.23182
16:19:01|0.23182
16:19:03|0.23182
16:19:03|0.23177
16:19:05|0.23177
16:19:06|0.23177
16:19:07|0.23153
16:19:08|0.23176
16:19:09|0.23152
16:19:10|0.23165
16:19:11|0.23138
16:19:12|0.23163
16:19:13|0.23163
16:19:14|0.23163
16:19:16|0.23163
16:19:16|0.23163
16:19:17|0.23163
16:19:18|0.23163
16:19:20|0.23163
16:19:20|0.23163
16:19:21|0.23163
16:19:22|0.23163
16:19:24|0.23163
16:19:25|0.2314
16:19:26|0.23141
16:19:27|0.2317
16:19:28|0.23172
16:19:29|0.23142
16:19:30|0.23171
16:19:31|0.23163
16:19:31|0.23163
16:19:33|0.23163
16:19:33|0.23148
16:19:34|0.23144
16:19:37|0.23103
16:19:38|0.23103
16:19:39|0.23018
16:19:40|0.2298
16:19:42|0.22962
16:19:42|0.23007
16:19:43|0.23007
16:19:45|0.23007
16:19:46|0.23023
16:19:47|0.23023
16:19:47|0.23068
16:19:49|0.23068
16:19:50|0.23022
16:19:51|0.23029
16:19:51|0.23029
16:19:53|0.23029
16:19:54|0.23029
16:19:54|0.23036
16:19:55|0.23029
16:19:57|0.2303
16:19:58|0.2303
16:19:58|0.2303
16:20:00|0.2302
16:20:01|0.2302
16:20:02|0.22968
16:20:03|0.22958
16:20:05|0.23
16:20:06|0.23
16:20:06|0.23
16:20:08|0.22971
16:20:09|0.22971
16:20:10|0.22971
16:20:12|0.22971
16:20:14|0.22971
16:20:15|0.22971
16:20:16|0.22957
16:20:17|0.22955
16:20:18|0.22955
16:20:18|0.22975
16:20:19|0.22975
16:20:21|0.22975
16:20:23|0.2298
16:20:23|0.22983
16:20:24|0.22983
16:20:25|0.22983
16:20:26|0.23
16:20:27|0.22983
16:20:29|0.22983
16:20:31|0.22983
16:20:31|0.22983
16:20:32|0.22983
16:20:34|0.22984
16:20:35|0.22993
16:20:36|0.22982
16:20:37|0.22982
16:20:39|0.22967
16:20:40|0.23
16:20:41|0.23
16:20:42|0.23
16:20:44|0.23057
16:20:44|0.23057
16:20:45|0.23032
16:20:46|0.23004
16:20:47|0.23004
16:20:48|0.23051
16:20:49|0.23051
16:20:50|0.23051
16:20:51|0.23051
16:20:52|0.23051
16:20:53|0.23051
16:20:54|0.23051
16:20:55|0.23051
16:20:56|0.23051
16:20:57|0.23057
16:20:58|0.23056
16:20:59|0.23056
16:21:00|0.23056
16:21:02|0.23056
16:21:03|0.23056
16:21:04|0.23056
16:21:04|0.23057
16:21:06|0.23057
16:21:07|0.23057
16:21:09|0.23057
16:21:10|0.23057
16:21:10|0.23057
16:21:11|0.23056
16:21:12|0.23056
16:21:13|0.23056
16:21:14|0.23056
16:21:15|0.23056
16:21:16|0.2301
16:21:17|0.2301
16:21:18|0.2301
16:21:19|0.2301
16:21:21|0.23051
16:21:21|0.23004
16:21:23|0.2299
16:21:24|0.22983
16:21:25|0.23009
16:21:26|0.23009
16:21:27|0.2301
16:21:28|0.2301
16:21:29|0.23032
16:21:30|0.23032
16:21:32|0.2301
16:21:33|0.23057
16:21:33|0.23057
16:21:35|0.23101
16:21:35|0.23066
16:21:37|0.23066
16:21:39|0.23062
16:21:40|0.23062
16:21:41|0.23058
16:21:43|0.23058
16:21:44|0.2313
16:21:46|0.2306
16:21:47|0.2306
16:21:48|0.23059
16:21:50|0.23059
16:21:51|0.23129
16:21:52|0.231
16:21:54|0.23132
16:21:56|0.23132
16:21:56|0.23131
16:21:57|0.23163
16:21:58|0.23161
16:21:59|0.23161
16:22:00|0.23161
16:22:01|0.23161
16:22:03|0.23161
16:22:05|0.2313
16:22:06|0.2319
16:22:06|0.23211
16:22:07|0.23211
16:22:09|0.23145
16:22:09|0.23145
16:22:10|0.23145
16:22:12|0.23145
16:22:12|0.23199
16:22:13|0.23145
16:22:15|0.23156
16:22:16|0.23156
16:22:17|0.23156
16:22:18|0.23156
16:22:19|0.23156
16:22:20|0.23156
16:22:21|0.23156
16:22:22|0.23141
16:22:22|0.23127
16:22:24|0.2309
16:22:25|0.23076
16:22:26|0.23076
16:22:27|0.23076
16:22:28|0.23076
16:22:30|0.23018
16:22:30|0.23074
16:22:32|0.23003
16:22:32|0.23005
16:22:34|0.23005
16:22:35|0.23005
16:22:35|0.23005
16:22:37|0.23003
16:22:37|0.23003
16:22:39|0.23133
16:22:41|0.23133
16:22:42|0.23133
16:22:42|0.231
16:22:44|0.23114
16:22:45|0.23114
16:22:46|0.23114
16:22:47|0.23125
16:22:48|0.23126
16:22:49|0.23126
16:22:50|0.2317
16:22:51|0.2317
16:22:51|0.23148
16:22:53|0.23148
16:22:54|0.23148
16:22:54|0.23197
16:22:56|0.23197
16:22:56|0.23197
16:22:58|0.23199
16:22:58|0.23199
16:23:00|0.23199
16:23:01|0.23199
16:23:02|0.23199
16:23:03|0.23199
16:23:04|0.2315
16:23:06|0.23133
16:23:08|0.23133
16:23:08|0.23115
16:23:09|0.23115
16:23:10|0.23115
16:23:12|0.23115
16:23:12|0.23056
16:23:13|0.23056
16:23:15|0.23036
16:23:16|0.23017
16:23:17|0.23017
16:23:18|0.23017
16:23:19|0.2305
16:23:20|0.23017
16:23:21|0.23017
16:23:22|0.23038
16:23:23|0.23038
16:23:24|0.23028
16:23:25|0.23028
16:23:26|0.23028
16:23:27|0.23028
16:23:29|0.23075
16:23:30|0.23056
16:23:31|0.23056
16:23:32|0.23116
16:23:33|0.23116
16:23:33|0.23133
16:23:35|0.23133
16:23:35|0.23133
16:23:37|0.23133
16:23:38|0.23133
16:23:39|0.23101
16:23:39|0.2306
16:23:41|0.23046
16:23:42|0.23046
16:23:43|0.23046
16:23:44|0.23046
16:23:45|0.23046
16:23:46|0.23045
16:23:48|0.23045
16:23:49|0.23045
16:23:49|0.23045
16:23:51|0.23045
16:23:52|0.23045
16:23:53|0.23045
16:23:54|0.23008
16:23:55|0.23008
16:23:57|0.23008
16:23:57|0.23008
16:23:58|0.23008
16:23:59|0.23008
16:24:00|0.23008
16:24:02|0.23008
16:24:02|0.23008
16:24:04|0.2301
16:24:05|0.23005
16:24:06|0.23005
16:24:07|0.23005
16:24:09|0.2301
16:24:10|0.23
16:24:11|0.23063
16:24:12|0.23063
16:24:13|0.2305
16:24:14|0.2305
16:24:15|0.2305
16:24:16|0.23035
16:24:17|0.23035
16:24:18|0.23028
16:24:19|0.23026
16:24:20|0.23035
16:24:21|0.23004
16:24:22|0.23004
16:24:23|0.23004
16:24:24|0.23009
16:24:25|0.23009
16:24:27|0.23009
16:24:28|0.2302
16:24:29|0.2302
16:24:30|0.23008
16:24:31|0.23008
16:24:32|0.23008
16:24:33|0.23008
16:24:34|0.23008
16:24:35|0.23001
16:24:36|0.23001
16:24:37|0.23001
16:24:38|0.23009
16:24:39|0.23009
16:24:40|0.23009
16:24:41|0.23001
16:24:42|0.23001
16:24:43|0.23001
16:24:44|0.22988
16:24:45|0.22978
16:24:46|0.22978
16:24:47|0.22984
16:24:48|0.22984
16:24:49|0.22972
16:24:50|0.22939
16:24:51|0.22935
16:24:52|0.22935
16:24:53|0.22935
16:24:54|0.22937
16:24:55|0.22938
16:24:56|0.2298
16:24:57|0.2293
16:24:58|0.2293
16:24:59|0.2293
16:25:00|0.22935
16:25:01|0.22936
16:25:03|0.22968
16:25:05|0.22927
16:25:06|0.22927
16:25:06|0.22968
16:25:09|0.22968
16:25:10|0.2298
16:25:11|0.23003
16:25:12|0.22932
16:25:13|0.2293
16:25:14|0.2293
16:25:16|0.22953
16:25:17|0.22985
16:25:18|0.22963
16:25:19|0.22957
16:25:20|0.22935
16:25:21|0.22935
16:25:22|0.22935
16:25:23|0.22935
16:25:24|0.22994
16:25:25|0.22954
16:25:26|0.22954
16:25:27|0.2292
16:25:28|0.2292
16:25:29|0.229
16:25:30|0.229
16:25:31|0.229
16:25:32|0.229
16:25:33|0.229
16:25:34|0.22903
16:25:35|0.22942
16:25:36|0.22942
16:25:37|0.22942
16:25:38|0.22942
16:25:39|0.22942
16:25:40|0.22943
16:25:41|0.2295
16:25:42|0.2295
16:25:43|0.2295
16:25:44|0.2295
16:25:45|0.22951
16:25:46|0.22951
16:25:47|0.22951
16:25:49|0.2291
16:25:50|0.22903
16:25:51|0.22903
16:25:52|0.22903
16:25:53|0.22903
16:25:54|0.22937
16:25:55|0.22937
16:25:56|0.22937
16:25:57|0.22937
16:25:58|0.22967
16:25:59|0.22963
16:26:00|0.2299
16:26:02|0.2299
16:26:03|0.2299
16:26:04|0.22938
16:26:06|0.23
16:26:07|0.23033
16:26:07|0.22974
16:26:09|0.22974
16:26:10|0.22974
16:26:10|0.23018
16:26:12|0.23018
16:26:13|0.23037
16:26:14|0.23038
16:26:14|0.23038
16:26:16|0.23038
16:26:16|0.23038
16:26:18|0.23017
16:26:18|0.23012
16:26:20|0.23012
16:26:21|0.22978
16:26:22|0.23018
16:26:24|0.23018
16:26:24|0.23104
16:26:25|0.23117
16:26:26|0.2312
16:26:28|0.2311
16:26:28|0.23066
16:26:29|0.23066
16:26:30|0.23066
16:26:31|0.23101
16:26:32|0.23103
16:26:34|0.23103
16:26:34|0.23102
16:26:36|0.23102
16:26:37|0.2304
16:26:38|0.23066
16:26:39|0.23074
16:26:40|0.23074
16:26:41|0.2307
16:26:42|0.2307
16:26:44|0.2307
16:26:46|0.23024
16:26:46|0.23062
16:26:47|0.23061
16:26:49|0.23061
16:26:51|0.23061
16:26:52|0.23061
16:26:53|0.23061
16:26:54|0.23061
16:26:55|0.23026
16:26:56|0.23026
16:26:57|0.23026
16:26:58|0.23061
16:26:59|0.23061
16:27:00|0.23061
16:27:01|0.23061
16:27:02|0.23061
16:27:04|0.23061
16:27:06|0.231
16:27:07|0.231
16:27:07|0.2306
16:27:08|0.2305
16:27:10|0.2305
16:27:11|0.23094
16:27:12|0.23093
16:27:14|0.23061
16:27:15|0.23061
16:27:16|0.23061
16:27:17|0.23061
16:27:18|0.23061
16:27:19|0.23061
16:27:20|0.23061
16:27:21|0.23096
16:27:22|0.23092
16:27:23|0.23092
16:27:24|0.23092
16:27:25|0.23063
16:27:26|0.2311
16:27:27|0.2311
16:27:29|0.23115
16:27:29|0.23115
16:27:30|0.23115
16:27:32|0.23115
16:27:32|0.23115
16:27:33|0.23077
16:27:35|0.23077
16:27:35|0.23077
16:27:36|0.23077
16:27:37|0.23077
16:27:39|0.23093
16:27:40|0.23115
16:27:41|0.23115
16:27:42|0.23115
16:27:43|0.23092
16:27:43|0.23092
16:27:44|0.23102
16:27:47|0.23078
16:27:47|0.23078
16:27:48|0.23078
16:27:49|0.23078
16:27:50|0.23078
16:27:52|0.23078
16:27:52|0.23078
16:27:54|0.23078
16:27:56|0.22942
16:27:56|0.22941
16:27:57|0.22941
16:27:58|0.22941
16:28:00|0.22941
16:28:00|0.22941
16:28:01|0.22941
16:28:03|0.22941
16:28:03|0.22941
16:28:05|0.22941
16:28:05|0.22941
16:28:08|0.22971
16:28:08|0.22971
16:28:10|0.22971
16:28:11|0.22971
16:28:12|0.22971
16:28:13|0.22939
16:28:15|0.22922
16:28:16|0.22946
16:28:17|0.22946
16:28:18|0.22946
16:28:18|0.22925
16:28:20|0.22925
16:28:21|0.22946
16:28:22|0.22944
16:28:24|0.22944
16:28:25|0.22919
16:28:26|0.22919
16:28:28|0.22919
16:28:28|0.22919
16:28:29|0.22919
16:28:30|0.22919
16:28:31|0.22919
16:28:32|0.229
16:28:33|0.22908
16:28:34|0.229
16:28:35|0.229
16:28:37|0.22908
16:28:37|0.229
16:28:38|0.22897
16:28:40|0.22897
16:28:41|0.22897
16:28:42|0.22866
16:28:43|0.22897
16:28:44|0.22897
16:28:44|0.22897
16:28:46|0.22868
16:28:46|0.22868
16:28:47|0.22868
16:28:50|0.22864
16:28:50|0.22868
16:28:51|0.22868
16:28:52|0.22903
16:28:54|0.22902
16:28:55|0.22902
16:28:56|0.22902
16:28:57|0.22902
16:28:59|0.22857
16:29:00|0.22838
16:29:01|0.22838
16:29:03|0.2288
16:29:04|0.2288
16:29:04|0.2288
16:29:05|0.2277
16:29:06|0.22762
16:29:08|0.22762
16:29:08|0.22808
16:29:09|0.22808
16:29:10|0.22808
16:29:11|0.22808
16:29:13|0.22808
16:29:13|0.22808
16:29:14|0.22808
16:29:15|0.22811
16:29:17|0.22828
16:29:18|0.22828
16:29:19|0.22828
16:29:20|0.22828
16:29:21|0.22881
16:29:22|0.22832
16:29:23|0.22832
16:29:24|0.22832
16:29:25|0.22832
16:29:26|0.22832
16:29:27|0.22832
16:29:28|0.22832
16:29:29|0.22832
16:29:30|0.22832
16:29:31|0.22832
16:29:32|0.22795
16:29:33|0.22795
16:29:34|0.22795
16:29:35|0.22795
16:29:36|0.22789
16:29:37|0.22822
16:29:38|0.22734
16:29:39|0.22768
16:29:40|0.2276
16:29:41|0.2276
16:29:42|0.22714
16:29:43|0.22714
16:29:44|0.22749
16:29:45|0.22749
16:29:46|0.22749
16:29:47|0.22749
16:29:49|0.22762
16:29:49|0.22726
16:29:52|0.22726
16:29:53|0.22727
16:29:54|0.2273
16:29:55|0.2273
16:29:56|0.2273
16:29:57|0.2273
16:29:58|0.22777
16:29:59|0.2276
16:30:01|0.2273
16:30:03|0.2273
16:30:05|0.22778
16:30:05|0.22828
16:30:06|0.22862
16:30:07|0.22809
16:30:09|0.22809
16:30:09|0.22826
16:30:10|0.22826
16:30:11|0.22809
16:30:12|0.22809
16:30:13|0.22799
16:30:15|0.228
16:30:15|0.22798
16:30:16|0.22798
16:30:18|0.228
16:30:19|0.22798
16:30:20|0.22798
16:30:21|0.22795
16:30:22|0.22795
16:30:23|0.22794
16:30:24|0.22794
16:30:25|0.22794
16:30:26|0.22794
16:30:27|0.22794
16:30:28|0.22794
16:30:29|0.22794
16:30:30|0.22794
16:30:31|0.22794
16:30:32|0.22837
16:30:33|0.22837
16:30:34|0.22837
16:30:35|0.22795
16:30:36|0.22795
16:30:37|0.22856
16:30:38|0.22838
16:30:39|0.22807
16:30:40|0.22807
16:30:41|0.22807
16:30:42|0.22807
16:30:44|0.22807
16:30:46|0.2281
16:30:46|0.2281
16:30:47|0.2281
16:30:48|0.2281
16:30:50|0.2281
16:30:51|0.2281
16:30:52|0.228
16:30:53|0.228
16:30:54|0.228
16:30:55|0.228
16:30:56|0.22812
16:30:58|0.22861
16:30:58|0.22861
16:30:59|0.22861
16:31:00|0.22811
16:31:02|0.22811
16:31:03|0.22811
16:31:04|0.22811
16:31:05|0.22853
16:31:06|0.22813
16:31:07|0.22813
16:31:07|0.22812
16:31:09|0.22812
16:31:10|0.22811
16:31:11|0.22811
16:31:13|0.22811
16:31:13|0.22812
16:31:15|0.22812
16:31:15|0.22812
16:31:16|0.22812
16:31:18|0.22848
16:31:19|0.22808
16:31:19|0.22808
16:31:21|0.22808
16:31:21|0.22812
16:31:23|0.22808
16:31:24|0.22808
16:31:24|0.22807
16:31:25|0.228
16:31:27|0.228
16:31:28|0.228
16:31:29|0.228
16:31:30|0.228
16:31:32|0.228
16:31:33|0.22806
16:31:34|0.22806
16:31:35|0.229
16:31:36|0.22824
16:31:37|0.22822
16:31:38|0.22822
16:31:39|0.2281
16:31:40|0.2281
16:31:41|0.2281
16:31:42|0.2281
16:31:44|0.22809
16:31:44|0.22809
16:31:45|0.22809
16:31:46|0.228
16:31:48|0.22827
16:31:49|0.22827
16:31:50|0.22827
16:31:51|0.22828
16:31:52|0.22828
16:31:53|0.22828
16:31:54|0.22828
16:31:55|0.22863
16:31:56|0.22863
16:31:58|0.22859
16:31:58|0.22859
16:32:00|0.2286
16:32:01|0.2286
16:32:03|0.2286
16:32:03|0.22859
16:32:05|0.22884
16:32:06|0.22939
16:32:07|0.22939
16:32:07|0.22939
16:32:08|0.22939
16:32:10|0.22939
16:32:11|0.22939
16:32:12|0.22887
16:32:13|0.22921
16:32:14|0.22938
16:32:16|0.22938
16:32:17|0.22938
16:32:18|0.22968
16:32:19|0.22968
16:32:20|0.22938
16:32:21|0.22951
16:32:22|0.22951
16:32:23|0.22951
16:32:24|0.22951
16:32:25|0.22951
16:32:26|0.2292
16:32:27|0.2294
16:32:28|0.2294
16:32:29|0.2294
16:32:30|0.2294
16:32:32|0.2294
16:32:32|0.2294
16:32:34|0.2294
16:32:35|0.2294
16:32:36|0.2294
16:32:37|0.2294
16:32:38|0.2294
16:32:39|0.22947
16:32:40|0.22947
16:32:42|0.22904
16:32:43|0.22918
16:32:43|0.22914
16:32:44|0.22914
16:32:45|0.22914
16:32:46|0.22914
16:32:47|0.22902
16:32:48|0.22913
16:32:49|0.22913
16:32:50|0.22913
16:32:51|0.22913
16:32:52|0.22913
16:32:53|0.22913
16:32:55|0.22913
16:32:55|0.22913
16:32:56|0.22913
16:32:58|0.22913
16:32:58|0.22915
16:32:59|0.22915
16:33:00|0.22915
16:33:02|0.22917
16:33:04|0.22917
16:33:05|0.22918
16:33:06|0.22912
16:33:07|0.22912
16:33:08|0.22912
16:33:09|0.22912
16:33:10|0.22912
16:33:11|0.22912
16:33:12|0.22932
16:33:14|0.22932
16:33:15|0.22932
16:33:15|0.22932
16:33:17|0.22932
16:33:18|0.22932
16:33:19|0.22932
16:33:20|0.22932
16:33:21|0.22932
16:33:22|0.22968
16:33:23|0.22968
16:33:24|0.22968
16:33:25|0.22958
16:33:26|0.22973
16:33:27|0.22973
16:33:28|0.22977
16:33:29|0.22978
16:33:30|0.22983
16:33:31|0.22987
16:33:32|0.22988
16:33:33|0.23
16:33:34|0.23005
16:33:35|0.22997
16:33:36|0.22997
16:33:37|0.22995
16:33:38|0.22984
16:33:39|0.22983
16:33:40|0.22983
16:33:41|0.22983
16:33:42|0.22983
16:33:43|0.22983
16:33:44|0.22975
16:33:45|0.22973
16:33:46|0.22973
16:33:47|0.22973
16:33:48|0.22974
16:33:49|0.22974
16:33:51|0.2293
16:33:52|0.2293
16:33:53|0.2293
16:33:55|0.22958
16:33:56|0.22965
16:33:57|0.22933
16:33:57|0.22933
16:33:59|0.2296
16:34:00|0.2296
16:34:02|0.2293
16:34:02|0.2293
16:34:05|0.2293
16:34:05|0.2293
16:34:07|0.2293
16:34:07|0.2293
16:34:08|0.2293
16:34:09|0.2293
16:34:10|0.2293
16:34:11|0.22933
16:34:12|0.22937
16:34:14|0.22957
16:34:15|0.22957
16:34:16|0.22957
16:34:17|0.22957
16:34:18|0.22926
16:34:19|0.22926
16:34:20|0.22926
16:34:21|0.22926
16:34:22|0.22926
16:34:23|0.22958
16:34:24|0.22957
16:34:25|0.22957
16:34:26|0.22965
16:34:27|0.22882
16:34:28|0.22882
16:34:29|0.22882
16:34:30|0.22878
16:34:31|0.22881
16:34:32|0.22881
16:34:33|0.22853
16:34:34|0.22853
16:34:35|0.22828
16:34:36|0.22828
16:34:37|0.22828
16:34:38|0.22828
16:34:39|0.22828
16:34:41|0.22828
16:34:42|0.22808
16:34:42|0.22808
16:34:44|0.22854
16:34:45|0.22818
16:34:46|0.22818
16:34:47|0.22818
16:34:48|0.22843
16:34:49|0.22843
16:34:50|0.22843
16:34:52|0.22879
16:34:52|0.22879
16:34:53|0.22905
16:34:54|0.22851
16:34:55|0.22851
16:34:56|0.22843
16:34:57|0.22843
16:34:58|0.22812
16:34:59|0.22812
16:35:00|0.22812
16:35:01|0.22812
16:35:02|0.22812
16:35:03|0.22812
16:35:05|0.22812
16:35:05|0.229
16:35:06|0.229
16:35:08|0.2291
16:35:10|0.2291
16:35:12|0.22927
16:35:12|0.22927
16:35:13|0.22986
16:35:15|0.23011
16:35:16|0.23092
16:35:18|0.23024
16:35:18|0.23023
16:35:20|0.23023
16:35:20|0.23023
16:35:22|0.23067
16:35:22|0.23042
16:35:24|0.23042
16:35:25|0.2306
16:35:27|0.2306
16:35:28|0.2306
16:35:29|0.2306
16:35:30|0.23026
16:35:31|0.23026
16:35:31|0.23065
16:35:32|0.23065
16:35:34|0.23054
16:35:34|0.23054
16:35:36|0.23064
16:35:36|0.23064
16:35:37|0.2299
16:35:39|0.2299
16:35:40|0.2299
16:35:41|0.2299
16:35:41|0.23007
16:35:43|0.22969
16:35:44|0.23
16:35:45|0.23
16:35:46|0.23
16:35:47|0.23
16:35:48|0.22969
16:35:49|0.22983
16:35:50|0.22983
16:35:50|0.22983
16:35:53|0.22965
16:35:53|0.22965
16:35:55|0.22965
16:35:56|0.22965
16:35:57|0.22965
16:35:59|0.22965
16:36:00|0.22984
16:36:01|0.22984
16:36:03|0.22956
16:36:05|0.23
16:36:05|0.23
16:36:06|0.22999
16:36:08|0.22999
16:36:08|0.22999
16:36:10|0.23014
16:36:11|0.23031
16:36:12|0.23031
16:36:13|0.23018
16:36:14|0.22933
16:36:15|0.22873
16:36:16|0.2286
16:36:17|0.2286
16:36:18|0.2286
16:36:19|0.22862
16:36:20|0.22862
16:36:21|0.22862
16:36:22|0.22825
16:36:23|0.22862
16:36:24|0.22862
16:36:25|0.22862
16:36:26|0.22863
16:36:27|0.22863
16:36:28|0.22863
16:36:29|0.22897
16:36:30|0.22897
16:36:31|0.22897
16:36:32|0.22863
16:36:33|0.22879
16:36:34|0.22989
16:36:35|0.22989
16:36:36|0.22989
16:36:37|0.22985
16:36:38|0.22985
16:36:40|0.22985
16:36:40|0.23082
16:36:42|0.23082
16:36:43|0.2303
16:36:43|0.23115
16:36:45|0.23054
16:36:45|0.23054
16:36:46|0.23054
16:36:48|0.23039
16:36:48|0.23039
16:36:49|0.23039
16:36:50|0.23039
16:36:51|0.23039
16:36:53|0.23039
16:36:55|0.23039
16:36:55|0.23039
16:36:58|0.23021
16:36:59|0.23021
16:36:59|0.23021
16:37:01|0.23021
16:37:01|0.23072
16:37:02|0.23115
16:37:04|0.23115
16:37:05|0.23052
16:37:07|0.23114
16:37:07|0.23052
16:37:08|0.23009
16:37:09|0.2314
16:37:10|0.23109
16:37:11|0.23101
16:37:13|0.23063
16:37:14|0.23063
16:37:15|0.23086
16:37:16|0.23086
16:37:18|0.23107
16:37:19|0.23077
16:37:20|0.23144
16:37:20|0.23093
16:37:22|0.23143
16:37:23|0.23143
16:37:24|0.23105
16:37:25|0.23105
16:37:27|0.23144
16:37:27|0.2315
16:37:28|0.2315
16:37:30|0.2315
16:37:31|0.2315
16:37:32|0.2315
16:37:33|0.2315
16:37:34|0.2315
16:37:35|0.23116
16:37:36|0.23127
16:37:37|0.23142
16:37:38|0.23093
16:37:39|0.22916
16:37:40|0.22916
16:37:41|0.22972
16:37:42|0.22972
16:37:44|0.22916
16:37:45|0.22916
16:37:46|0.22916
16:37:47|0.22924
16:37:48|0.22924
16:37:49|0.22924
16:37:49|0.22924
16:37:51|0.22924
16:37:52|0.22928
16:37:53|0.22928
16:37:54|0.22928
16:37:55|0.22976
16:37:56|0.22976
16:37:57|0.22976
16:37:58|0.22972
16:38:00|0.22972
16:38:00|0.22972
16:38:02|0.22924
16:38:03|0.22924
16:38:04|0.22924
16:38:06|0.22924
16:38:07|0.22924
16:38:08|0.22973
16:38:10|0.22973
16:38:10|0.22973
16:38:11|0.22924
16:38:13|0.22924
16:38:13|0.22972
16:38:14|0.22972
16:38:16|0.22928
16:38:17|0.22928
16:38:19|0.22999
16:38:19|0.22999
16:38:21|0.22932
16:38:21|0.22932
16:38:23|0.22932
16:38:24|0.2296
16:38:25|0.23
16:38:26|0.23
16:38:27|0.23
16:38:28|0.23016
16:38:30|0.22936
16:38:31|0.22936
16:38:32|0.22925
16:38:33|0.22925
16:38:34|0.22926
16:38:34|0.22926
16:38:36|0.22926
16:38:37|0.22926
16:38:38|0.22996
16:38:38|0.22996
16:38:40|0.22996
16:38:40|0.22996
16:38:42|0.22996
16:38:42|0.22973
16:38:43|0.2301
16:38:45|0.2299
16:38:45|0.2299
16:38:47|0.22943
16:38:48|0.22943
16:38:49|0.22941
16:38:50|0.22941
16:38:51|0.22941
16:38:52|0.22941
16:38:53|0.22941
16:38:54|0.22941
16:38:56|0.22941
16:38:58|0.22941
16:38:58|0.22941
16:39:00|0.22941
16:39:02|0.22941
16:39:03|0.22985
16:39:04|0.22984
16:39:06|0.22985
16:39:06|0.22985
16:39:08|0.22985
16:39:09|0.22985
16:39:10|0.22985
16:39:11|0.22985
16:39:12|0.22985
16:39:13|0.22956
16:39:15|0.22983
16:39:16|0.22942
16:39:17|0.22942
16:39:18|0.22942
16:39:19|0.2294
16:39:19|0.22956
16:39:20|0.22956
16:39:21|0.22956
16:39:23|0.22956
16:39:24|0.22956
16:39:25|0.22981
16:39:26|0.22981
16:39:27|0.22981
16:39:28|0.22967
16:39:30|0.22976
16:39:31|0.22976
16:39:31|0.22976
16:39:33|0.22971
16:39:33|0.2291
16:39:35|0.2291
16:39:36|0.2296
16:39:37|0.2296
16:39:38|0.2296
16:39:39|0.22963
16:39:40|0.22963
16:39:41|0.22963
16:39:42|0.22963
16:39:43|0.22963
16:39:44|0.22963
16:39:45|0.22963
16:39:46|0.22963
16:39:47|0.22941
16:39:48|0.22941
16:39:49|0.2294
16:39:50|0.2294
16:39:51|0.22911
16:39:52|0.22911
16:39:53|0.22911
16:39:54|0.2298
16:39:55|0.22882
16:39:57|0.22882
16:39:59|0.22883
16:40:00|0.22883
16:40:01|0.22883
16:40:02|0.22883
16:40:04|0.2291
16:40:04|0.2294
16:40:06|0.2294
16:40:07|0.2296
16:40:08|0.2296
16:40:09|0.22904
16:40:10|0.22904
16:40:11|0.22904
16:40:12|0.22896
16:40:13|0.22896
16:40:14|0.22896
16:40:15|0.22897
16:40:16|0.2296
16:40:17|0.22953
16:40:18|0.22953
16:40:20|0.22953
16:40:21|0.22967
16:40:22|0.22953
16:40:23|0.22953
16:40:23|0.22953
16:40:25|0.22953
16:40:26|0.2303
16:40:27|0.22923
16:40:28|0.22923
16:40:29|0.22922
16:40:30|0.22922
16:40:31|0.22922
16:40:31|0.22922
16:40:33|0.23038
16:40:34|0.2301
16:40:34|0.2301
16:40:36|0.2301
16:40:37|0.2301
16:40:38|0.2301
16:40:38|0.2301
16:40:40|0.23
16:40:41|0.22961
16:40:41|0.22961
16:40:43|0.22961
16:40:44|0.22998
16:40:45|0.22998
16:40:46|0.22998
16:40:47|0.22961
16:40:48|0.22961
16:40:49|0.22931
16:40:50|0.22998
16:40:50|0.22998
16:40:52|0.22998
16:40:53|0.2301
16:40:53|0.2301
16:40:55|0.2301
16:40:56|0.2301
16:40:57|0.2301
16:40:58|0.2301
16:40:59|0.2301
16:41:00|0.2301
16:41:02|0.23049
16:41:02|0.23049
16:41:04|0.23049
16:41:04|0.23009
16:41:06|0.23009
16:41:08|0.23009
16:41:08|0.23009
16:41:10|0.23009
16:41:10|0.23009
16:41:12|0.23009
16:41:13|0.22969
16:41:14|0.22969
16:41:15|0.22969
16:41:16|0.22969
16:41:17|0.22969
16:41:19|0.22929
16:41:19|0.22929
16:41:20|0.22929
16:41:21|0.22999
16:41:23|0.22999
16:41:23|0.22999
16:41:24|0.22999
16:41:25|0.22999
16:41:26|0.22999
16:41:28|0.22999
16:41:29|0.22929
16:41:30|0.22929
16:41:31|0.22929
16:41:32|0.22929
16:41:33|0.22949
16:41:34|0.22949
16:41:35|0.22949
16:41:36|0.22949
16:41:37|0.22976
16:41:38|0.22976
16:41:40|0.23026
16:41:40|0.23026
16:41:42|0.22977
16:41:43|0.231
16:41:44|0.231
16:41:45|0.231
16:41:46|0.23094
16:41:47|0.23023
16:41:48|0.23023
16:41:49|0.23022
16:41:49|0.23022
16:41:50|0.23022
16:41:51|0.23022
16:41:53|0.23016
16:41:54|0.23016
16:41:54|0.23016
16:41:56|0.23016
16:41:57|0.23016
16:41:59|0.23016
16:41:59|0.23111
16:42:02|0.23054
16:42:03|0.23054
16:42:04|0.23054
16:42:04|0.23102
16:42:06|0.23118
16:42:06|0.23118
16:42:07|0.23118
16:42:09|0.23118
16:42:11|0.23118
16:42:11|0.23146
16:42:13|0.23122
16:42:15|0.23122
16:42:16|0.23122
16:42:16|0.23122
16:42:19|0.23122
16:42:20|0.23147
16:42:21|0.23122
16:42:22|0.23122
16:42:23|0.23122
16:42:24|0.23146
16:42:25|0.23146
16:42:26|0.23146
16:42:27|0.23146
16:42:28|0.23147
16:42:29|0.23122
16:42:30|0.23121
16:42:31|0.23172
16:42:32|0.23122
16:42:33|0.23122
16:42:34|0.23122
16:42:35|0.23122
16:42:36|0.23172
16:42:37|0.23123
16:42:38|0.23123
16:42:39|0.23123
16:42:40|0.23185
16:42:42|0.23123
16:42:42|0.23123
16:42:43|0.23122
16:42:44|0.23122
16:42:45|0.23122
16:42:47|0.23124
16:42:48|0.23124
16:42:49|0.23169
16:42:50|0.23169
16:42:52|0.2317
16:42:52|0.2317
16:42:53|0.2317
16:42:55|0.2317
16:42:55|0.23169
16:42:58|0.23169
16:43:00|0.23169
16:43:00|0.23169
16:43:02|0.23169
16:43:03|0.22946
16:43:05|0.22862
16:43:06|0.2286
16:43:08|0.22848
16:43:09|0.22865
16:43:10|0.22834
16:43:10|0.2287
16:43:12|0.2287
16:43:13|0.2287
16:43:14|0.2287
16:43:15|0.22835
16:43:17|0.22836
16:43:18|0.22836
16:43:19|0.2287
16:43:20|0.2287
16:43:22|0.22835
16:43:23|0.22853
16:43:23|0.22853
16:43:25|0.22853
16:43:26|0.22834
16:43:26|0.22834
16:43:27|0.228
16:43:29|0.228
16:43:29|0.228
16:43:30|0.228
16:43:31|0.22841
16:43:33|0.22751
16:43:34|0.2275
16:43:35|0.22782
16:43:36|0.22782
16:43:37|0.22782
16:43:37|0.22782
16:43:38|0.22782
16:43:40|0.22782
16:43:41|0.2275
16:43:41|0.2275
16:43:43|0.2275
16:43:44|0.2275
16:43:44|0.2275
16:43:45|0.2275
16:43:47|0.2275
16:43:47|0.2275
16:43:48|0.2275
16:43:50|0.2275
16:43:50|0.2275
16:43:52|0.2275
16:43:52|0.2275
16:43:53|0.2275
16:43:55|0.22751
16:43:55|0.22751
16:43:56|0.22751
16:43:57|0.22766
16:43:58|0.22751
16:44:01|0.22797
16:44:02|0.22797
16:44:04|0.22797
16:44:06|0.22796
16:44:07|0.22796
16:44:07|0.22796
16:44:09|0.22796
16:44:10|0.22795
16:44:11|0.22795
16:44:12|0.22751
16:44:13|0.22751
16:44:14|0.22751
16:44:15|0.22751
16:44:16|0.22752
16:44:17|0.22752
16:44:18|0.22752
16:44:20|0.22797
16:44:20|0.22797
16:44:22|0.22776
16:44:23|0.22752
16:44:24|0.22754
16:44:25|0.22752
16:44:26|0.22752
16:44:27|0.22752
16:44:28|0.22752
16:44:29|0.22752
16:44:30|0.22752
16:44:31|0.22751
16:44:32|0.2279
16:44:33|0.2279
16:44:34|0.2279
16:44:35|0.2279
16:44:36|0.2279
16:44:38|0.22789
16:44:39|0.22789
16:44:40|0.22773
16:44:41|0.22773
16:44:42|0.22789
16:44:44|0.22832
16:44:44|0.22832
16:44:45|0.22832
16:44:46|0.22832
16:44:47|0.22832
16:44:49|0.22832
16:44:49|0.22832
16:44:50|0.22832
16:44:52|0.22832
16:44:53|0.22832
16:44:54|0.22832
16:44:54|0.22832
16:44:56|0.22832
16:44:57|0.22832
16:44:57|0.22829
16:44:58|0.22829
16:45:00|0.22884
16:45:02|0.22873
16:45:02|0.22873
16:45:03|0.22873
16:45:05|0.22801
16:45:07|0.22801
16:45:07|0.22801
16:45:09|0.22801
16:45:10|0.22804
16:45:12|0.2281
16:45:13|0.2281
16:45:14|0.2281
16:45:14|0.2281
16:45:17|0.22805
16:45:18|0.2285
16:45:19|0.22851
16:45:20|0.22851
16:45:21|0.2285
16:45:22|0.2285
16:45:23|0.2285
16:45:25|0.2285
16:45:26|0.2285
16:45:27|0.2285
16:45:27|0.22853
16:45:29|0.22853
16:45:30|0.22872
16:45:31|0.22883
16:45:32|0.22883
16:45:33|0.22883
16:45:34|0.22883
16:45:35|0.22883
16:45:36|0.22883
16:45:37|0.22883
16:45:38|0.22883
16:45:39|0.22883
16:45:39|0.22883
16:45:40|0.22883
16:45:42|0.22883
16:45:43|0.22883
16:45:44|0.22883
16:45:45|0.22883
16:45:46|0.22883
16:45:47|0.22883
16:45:47|0.22869
16:45:49|0.22813
16:45:50|0.22813
16:45:51|0.22815
16:45:52|0.22868
16:45:52|0.22868
16:45:54|0.22868
16:45:54|0.22871
16:45:56|0.22871
16:45:56|0.22809
16:45:58|0.22809
16:45:59|0.22869
16:45:59|0.22869
16:46:01|0.22869
16:46:03|0.22818
16:46:04|0.22817
16:46:06|0.22817
16:46:07|0.22817
16:46:08|0.22817
16:46:09|0.22817
16:46:10|0.22817
16:46:11|0.22817
16:46:12|0.22817
16:46:13|0.22817
16:46:14|0.22817
16:46:16|0.2282
16:46:17|0.2282
16:46:17|0.2282
16:46:19|0.22865
16:46:20|0.22865
16:46:20|0.22865
16:46:22|0.22865
16:46:24|0.22865
16:46:24|0.22865
16:46:25|0.22823
16:46:26|0.22865
16:46:27|0.22865
16:46:28|0.22823
16:46:29|0.22832
16:46:30|0.22832
16:46:31|0.22865
16:46:32|0.22865
16:46:33|0.22865
16:46:34|0.22865
16:46:35|0.22865
16:46:36|0.22824
16:46:37|0.22824
16:46:39|0.22824
16:46:39|0.22824
16:46:40|0.2281
16:46:41|0.2281
16:46:43|0.2281
16:46:43|0.22824
16:46:44|0.22824
16:46:45|0.22824
16:46:46|0.22824
16:46:47|0.22824
16:46:48|0.22824
16:46:49|0.22824
16:46:50|0.22824
16:46:51|0.22839
16:46:52|0.22885
16:46:53|0.22885
16:46:54|0.22885
16:46:55|0.22856
16:46:56|0.22856
16:46:57|0.22856
16:46:58|0.22856
16:46:59|0.22856
16:47:00|0.22856
16:47:01|0.22856
16:47:03|0.22826
16:47:04|0.22872
16:47:06|0.22872
16:47:07|0.22872
16:47:08|0.22872
16:47:09|0.22856
16:47:10|0.22856
16:47:12|0.22846
16:47:12|0.22868
16:47:14|0.22868
16:47:14|0.22868
16:47:16|0.22871
16:47:17|0.22871
16:47:18|0.22871
16:47:19|0.22871
16:47:20|0.22832
16:47:22|0.22831
16:47:22|0.22801
16:47:24|0.22801
16:47:24|0.22801
16:47:26|0.22801
16:47:28|0.22801
16:47:29|0.22791
16:47:30|0.22791
16:47:30|0.22791
16:47:32|0.2279
16:47:33|0.22786
16:47:35|0.2279
16:47:35|0.2279
16:47:36|0.22786
16:47:38|0.22786
16:47:39|0.22786
16:47:39|0.22825
16:47:40|0.22825
16:47:42|0.22787
16:47:43|0.22787
16:47:43|0.22822
16:47:45|0.22789
16:47:45|0.22789
16:47:47|0.22787
16:47:48|0.22787
16:47:49|0.22787
16:47:50|0.22786
16:47:51|0.22786
16:47:52|0.22786
16:47:52|0.22819
16:47:54|0.22786
16:47:54|0.22786
16:47:55|0.22787
16:47:56|0.22752
16:47:58|0.22752
16:47:59|0.2275
16:48:00|0.2275
16:48:00|0.2275
16:48:02|0.2275
16:48:03|0.22751
16:48:05|0.22751
16:48:06|0.22751
16:48:08|0.228
16:48:08|0.228
16:48:09|0.228
16:48:11|0.22752
16:48:12|0.22752
16:48:13|0.22752
16:48:13|0.22752
16:48:16|0.22752
16:48:18|0.22798
16:48:18|0.22798
16:48:20|0.22798
16:48:21|0.228
16:48:22|0.228
16:48:23|0.228
16:48:24|0.22752
16:48:25|0.22752
16:48:26|0.22753
16:48:27|0.22752
16:48:28|0.228
16:48:29|0.228
16:48:30|0.228
16:48:31|0.228
16:48:32|0.228
16:48:33|0.22792
16:48:34|0.22819
16:48:35|0.22864
16:48:36|0.22881
16:48:38|0.22918
16:48:38|0.22918
16:48:40|0.22862
16:48:41|0.22918
16:48:41|0.22918
16:48:42|0.22918
16:48:43|0.22918
16:48:45|0.22918
16:48:45|0.22918
16:48:47|0.22918
16:48:48|0.22918
16:48:48|0.22912
16:48:50|0.22918
16:48:50|0.22918
16:48:51|0.22869
16:48:53|0.22869
16:48:53|0.22869
16:48:54|0.22869
16:48:55|0.22862
16:48:57|0.22862
16:48:57|0.22862
16:48:58|0.22889
16:48:59|0.22889
16:49:00|0.22889
16:49:01|0.22885
16:49:04|0.22885
16:49:05|0.22885
16:49:06|0.22862
16:49:08|0.22862
16:49:08|0.22862
16:49:10|0.22862
16:49:11|0.22862
16:49:11|0.22823
16:49:12|0.22823
16:49:14|0.22823
16:49:16|0.22872
16:49:18|0.22872
16:49:18|0.22872
16:49:19|0.22872
16:49:20|0.22872
16:49:21|0.22872
16:49:23|0.22824
16:49:23|0.22853
16:49:25|0.22787
16:49:26|0.22787
16:49:27|0.22787
16:49:28|0.22787
16:49:29|0.2276
16:49:30|0.22916
16:49:32|0.22916
16:49:33|0.22913
16:49:34|0.22913
16:49:36|0.22879
16:49:37|0.22879
16:49:38|0.22879
16:49:39|0.22928
16:49:41|0.2287
16:49:42|0.23064
16:49:43|0.23064
16:49:43|0.23064
16:49:45|0.23064
16:49:46|0.23033
16:49:47|0.22958
16:49:49|0.22959
16:49:49|0.22959
16:49:50|0.22959
16:49:52|0.22959
16:49:52|0.22959
16:49:54|0.22987
16:49:55|0.22987
16:49:55|0.22998
16:49:56|0.22998
16:49:57|0.22999
16:49:58|0.22999
16:49:59|0.22999
16:50:00|0.22958
16:50:02|0.23013
16:50:03|0.22988
16:50:04|0.22986
16:50:04|0.2276
16:50:07|0.22763
16:50:08|0.22763
16:50:09|0.228
16:50:11|0.22926
16:50:13|0.22636
16:50:14|0.2268
16:50:15|0.22678
16:50:17|0.22641
16:50:17|0.22615
16:50:18|0.22611
16:50:20|0.22673
16:50:21|0.22615
16:50:22|0.22616
16:50:23|0.226
16:50:24|0.22611
16:50:25|0.226
16:50:26|0.22611
16:50:27|0.22612
16:50:28|0.22669
16:50:29|0.22601
16:50:30|0.22669
16:50:31|0.22601
16:50:32|0.22669
16:50:33|0.22669
16:50:34|0.22669
16:50:35|0.22669
16:50:36|0.2268
16:50:37|0.22602
16:50:39|0.22611
16:50:39|0.22611
16:50:40|0.22611
16:50:41|0.22611
16:50:42|0.22651
16:50:43|0.22651
16:50:44|0.22651
16:50:45|0.22651
16:50:46|0.22651
16:50:47|0.22651
16:50:48|0.22726
16:50:49|0.22726
16:50:50|0.22644
16:50:51|0.22644
16:50:52|0.2267
16:50:53|0.22701
16:50:54|0.22671
16:50:55|0.22671
16:50:56|0.22671
16:50:57|0.22671
16:50:58|0.22667
16:50:59|0.22667
16:51:00|0.22698
16:51:01|0.22728
16:51:02|0.22748
16:51:03|0.22674
16:51:04|0.22752
16:51:05|0.22774
16:51:07|0.22774
16:51:08|0.22776
16:51:09|0.22842
16:51:10|0.22783
16:51:12|0.22637
16:51:14|0.22659
16:51:15|0.22659
16:51:15|0.22627
16:51:17|0.22627
16:51:18|0.22657
16:51:20|0.22657
16:51:20|0.2263
16:51:22|0.22619
16:51:24|0.22611
16:51:26|0.22611
16:51:27|0.22611
16:51:27|0.22614
16:51:28|0.22614
16:51:29|0.22619
16:51:30|0.22611
16:51:31|0.22611
16:51:32|0.22611
16:51:33|0.22602
16:51:34|0.22601
16:51:35|0.226
16:51:37|0.22562
16:51:38|0.22597
16:51:38|0.22565
16:51:39|0.22565
16:51:40|0.22564
16:51:41|0.22596
16:51:43|0.22562
16:51:43|0.22595
16:51:44|0.22619
16:51:46|0.22619
16:51:46|0.22562
16:51:48|0.22562
16:51:48|0.22562
16:51:50|0.22596
16:51:51|0.22595
16:51:51|0.22595
16:51:53|0.22595
16:51:53|0.22596
16:51:54|0.22596
16:51:55|0.22562
16:51:56|0.22562
16:51:58|0.22594
16:51:58|0.22594
16:52:00|0.2259
16:52:00|0.2259
16:52:01|0.22564
16:52:03|0.22563
16:52:04|0.22563
16:52:05|0.22595
16:52:06|0.22564
16:52:07|0.22564
16:52:08|0.22564
16:52:09|0.22564
16:52:11|0.22561
16:52:11|0.22567
16:52:12|0.22567
16:52:14|0.22567
16:52:15|0.22567
16:52:17|0.22565
16:52:17|0.22589
16:52:18|0.22589
16:52:19|0.22589
16:52:21|0.22589
16:52:22|0.22565
16:52:24|0.22565
16:52:24|0.22565
16:52:25|0.22565
16:52:26|0.22565
16:52:28|0.22587
16:52:29|0.22587
16:52:29|0.22587
16:52:30|0.22566
16:52:32|0.22566
16:52:32|0.22556
16:52:33|0.22562
16:52:34|0.22547
16:52:35|0.2255
16:52:36|0.22565
16:52:37|0.22565
16:52:38|0.22562
16:52:39|0.22537
16:52:40|0.22537
16:52:41|0.22537
16:52:42|0.22526
16:52:43|0.22526
16:52:44|0.22526
16:52:45|0.22526
16:52:46|0.22526
16:52:47|0.22526
16:52:48|0.22554
16:52:49|0.22554
16:52:50|0.22554
16:52:51|0.22554
16:52:52|0.22522
16:52:53|0.22522
16:52:54|0.22522
16:52:55|0.22522
16:52:56|0.22522
16:52:58|0.2255
16:52:58|0.22558
16:52:59|0.22558
16:53:00|0.22558
16:53:02|0.22558
16:53:03|0.22558
16:53:04|0.22558
16:53:05|0.22564
16:53:06|0.22585
16:53:07|0.22575
16:53:08|0.2259
16:53:10|0.22575
16:53:12|0.22575
16:53:12|0.22543
16:53:14|0.22586
16:53:15|0.22547
16:53:16|0.2259
16:53:18|0.22589
16:53:19|0.2259
16:53:20|0.2259
16:53:21|0.2259
16:53:22|0.22592
16:53:23|0.22615
16:53:23|0.22579
16:53:25|0.22579
16:53:26|0.22579
16:53:26|0.22579
16:53:27|0.22596
16:53:30|0.22596
16:53:31|0.22596
16:53:32|0.22646
16:53:33|0.22646
16:53:34|0.22646
16:53:36|0.22646
16:53:36|0.22646
16:53:37|0.22656
16:53:38|0.22656
16:53:39|0.22656
16:53:40|0.22656
16:53:42|0.22656
16:53:42|0.22631
16:53:43|0.22603
16:53:44|0.22646
16:53:45|0.22646
16:53:47|0.2265
16:53:48|0.2265
16:53:49|0.22654
16:53:50|0.22654
16:53:51|0.22654
16:53:52|0.22654
16:53:53|0.2265
16:53:54|0.22611
16:53:55|0.22611
16:53:56|0.22611
16:53:57|0.22611
16:53:58|0.22611
16:53:59|0.22645
16:54:00|0.22648
16:54:01|0.22646
16:54:02|0.22646
16:54:03|0.22646
16:54:05|0.22646
16:54:06|0.22646
16:54:07|0.22649
16:54:08|0.22649
16:54:09|0.22649
16:54:11|0.22701
16:54:12|0.22701
16:54:13|0.22701
16:54:14|0.22701
16:54:14|0.22701
16:54:17|0.22672
16:54:19|0.22591
16:54:19|0.22591
16:54:21|0.22591
16:54:22|0.22591
16:54:23|0.22589
16:54:24|0.22589
16:54:25|0.22589
16:54:26|0.22589
16:54:27|0.22589
16:54:28|0.22589
16:54:29|0.22539
16:54:31|0.22589
16:54:32|0.22586
16:54:32|0.22544
16:54:34|0.22584
16:54:35|0.22541
16:54:36|0.22541
16:54:37|0.22541
16:54:38|0.22541
16:54:39|0.22584
16:54:39|0.22584
16:54:40|0.22543
16:54:42|0.22543
16:54:44|0.22543
16:54:45|0.22543
16:54:45|0.22541
16:54:46|0.22543
16:54:47|0.22541
16:54:49|0.22541
16:54:50|0.2254
16:54:51|0.2254
16:54:52|0.2254
16:54:53|0.2254
16:54:54|0.22541
16:54:55|0.22554
16:54:56|0.22554
16:54:57|0.22554
16:54:58|0.22554
16:55:00|0.22554
16:55:00|0.22554
16:55:02|0.22554
16:55:02|0.22554
16:55:04|0.22554
16:55:05|0.22554
16:55:06|0.22554
16:55:07|0.22554
16:55:07|0.22592
16:55:09|0.22555
16:55:10|0.226
16:55:12|0.226
16:55:13|0.226
16:55:13|0.22599
16:55:15|0.22555
16:55:17|0.22555
16:55:18|0.22554
16:55:19|0.22554
16:55:20|0.22554
16:55:21|0.22554
16:55:23|0.22555
16:55:24|0.22591
16:55:26|0.22554
16:55:27|0.22587
16:55:28|0.22647
16:55:30|0.22609
16:55:31|0.22602
16:55:31|0.22602
16:55:33|0.22647
16:55:34|0.22647
16:55:36|0.22647
16:55:37|0.22603
16:55:37|0.22601
16:55:39|0.22628
16:55:40|0.22628
16:55:41|0.22626
16:55:43|0.22626
16:55:44|0.22626
16:55:45|0.22626
16:55:46|0.22611
16:55:47|0.22611
16:55:47|0.22558
16:55:48|0.22603
16:55:49|0.22603
16:55:51|0.22613
16:55:52|0.22613
16:55:52|0.22613
16:55:53|0.22613
16:55:54|0.22591
16:55:56|0.22591
16:55:57|0.2259
16:55:59|0.2259
16:55:59|0.2259
16:56:00|0.2259
16:56:01|0.2259
16:56:02|0.2259
16:56:03|0.2259
16:56:04|0.2259
16:56:05|0.2259
16:56:06|0.2259
16:56:07|0.2259
16:56:08|0.2259
16:56:09|0.2259
16:56:10|0.2259
16:56:12|0.2259
16:56:13|0.2259
16:56:14|0.2259
16:56:16|0.22591
16:56:17|0.22642
16:56:18|0.22642
16:56:19|0.22642
16:56:20|0.22642
16:56:21|0.22613
16:56:22|0.22642
16:56:23|0.22642
16:56:25|0.2261
16:56:26|0.2261
16:56:26|0.2261
16:56:28|0.22641
16:56:29|0.2261
16:56:30|0.22641
16:56:31|0.22641
16:56:31|0.2261
16:56:33|0.2261
16:56:34|0.2261
16:56:35|0.22615
16:56:36|0.22639
16:56:37|0.22639
16:56:39|0.2261
16:56:39|0.2261
16:56:41|0.22591
16:56:42|0.22591
16:56:43|0.22591
16:56:45|0.22591
16:56:45|0.22591
16:56:46|0.22591
16:56:47|0.22591
16:56:48|0.22605
16:56:49|0.22605
16:56:50|0.22604
16:56:52|0.22604
16:56:52|0.22604
16:56:53|0.22604
16:56:54|0.22604
16:56:55|0.22604
16:56:56|0.22604
16:56:57|0.22604
16:56:58|0.22604
16:56:59|0.22605
16:57:00|0.22605
16:57:01|0.22605
16:57:02|0.22591
16:57:03|0.2259
16:57:04|0.2259
16:57:05|0.2259
16:57:06|0.2259
16:57:07|0.2259
16:57:08|0.22604
16:57:09|0.22604
16:57:10|0.22604
16:57:11|0.22604
16:57:13|0.22636
16:57:15|0.22636
16:57:15|0.22604
16:57:17|0.22604
16:57:19|0.22604
16:57:19|0.22604
16:57:21|0.22604
16:57:22|0.22604
16:57:23|0.22604
16:57:25|0.2259
16:57:26|0.2259
16:57:26|0.22635
16:57:28|0.22636
16:57:29|0.22636
16:57:30|0.22591
16:57:32|0.22591
16:57:33|0.22591
16:57:34|0.22635
16:57:35|0.22591
16:57:36|0.22636
16:57:37|0.22636
16:57:38|0.22636
16:57:39|0.22635
16:57:40|0.22635
16:57:40|0.22635
16:57:42|0.22636
16:57:42|0.22636
16:57:44|0.22592
16:57:45|0.22634
16:57:46|0.22634
16:57:47|0.22633
16:57:48|0.22633
16:57:50|0.22636
16:57:50|0.22635
16:57:52|0.22635
16:57:52|0.22592
16:57:54|0.22592
16:57:54|0.2263
16:57:55|0.2263
16:57:56|0.2263
16:57:57|0.2263
16:57:58|0.2263
16:57:59|0.2263
16:58:00|0.2263
16:58:02|0.2263
16:58:03|0.2263
16:58:04|0.2263
16:58:04|0.2263
16:58:06|0.2263
16:58:06|0.2263
16:58:08|0.2263
16:58:09|0.2263
16:58:09|0.2263
16:58:10|0.2263
16:58:12|0.2263
16:58:13|0.2263
16:58:13|0.2263
16:58:16|0.2263
16:58:17|0.226
16:58:18|0.22627
16:58:20|0.22627
16:58:22|0.226
16:58:23|0.22612
16:58:24|0.22612
16:58:25|0.22625
16:58:27|0.226
16:58:27|0.226
16:58:28|0.226
16:58:29|0.226
16:58:30|0.226
16:58:31|0.226
16:58:32|0.226
16:58:33|0.226
16:58:35|0.226
16:58:36|0.226
16:58:37|0.226
16:58:38|0.226
16:58:39|0.226
16:58:40|0.226
16:58:41|0.22621
16:58:42|0.22621
16:58:43|0.22621
16:58:44|0.22629
16:58:45|0.226
16:58:46|0.22628
16:58:47|0.22628
16:58:48|0.22601
16:58:49|0.22601
16:58:50|0.22628
16:58:51|0.22628
16:58:52|0.22628
16:58:53|0.22628
16:58:54|0.22628
16:58:55|0.22628
16:58:56|0.22628
16:58:57|0.22628
16:58:58|0.22628
16:58:59|0.22595
16:59:00|0.22595
16:59:01|0.22595
16:59:02|0.22595
16:59:03|0.22595
16:59:05|0.22608
16:59:06|0.22608
16:59:07|0.22608
16:59:09|0.22596
16:59:10|0.22596
16:59:11|0.22596
16:59:11|0.22596
16:59:12|0.22596
16:59:14|0.22596
16:59:16|0.22595
16:59:17|0.22595
16:59:19|0.22595
16:59:19|0.22595
16:59:22|0.22595
16:59:23|0.22595
16:59:24|0.22595
16:59:26|0.22596
16:59:26|0.22596
16:59:27|0.22595
16:59:29|0.22595
16:59:31|0.22595
16:59:31|0.22595
16:59:32|0.22595
16:59:33|0.22595
16:59:35|0.22595
16:59:36|0.2259
16:59:37|0.2259
16:59:39|0.2259
16:59:40|0.2259
16:59:40|0.22595
16:59:43|0.22608
16:59:45|0.22608
16:59:45|0.22608
16:59:46|0.22596
16:59:47|0.22596
16:59:48|0.22596
16:59:49|0.22596
16:59:50|0.2259
16:59:51|0.2259
16:59:52|0.2259
16:59:53|0.2259
16:59:54|0.2259
16:59:55|0.2259
16:59:56|0.2259
16:59:57|0.2259
16:59:58|0.2259
16:59:59|0.2259
17:00:00|0.2259
17:00:01|0.22523
17:00:02|0.22567
17:00:03|0.22567
17:00:04|0.22564
17:00:05|0.22564
17:00:06|0.22564
17:00:08|0.22607
17:00:09|0.226
17:00:10|0.22612
17:00:12|0.22602
17:00:12|0.22603
17:00:13|0.22557
17:00:14|0.22557
17:00:17|0.22565
17:00:18|0.2261
17:00:19|0.22625
17:00:21|0.22625
17:00:21|0.22627
17:00:23|0.22586
17:00:25|0.22586
17:00:26|0.22586
17:00:28|0.22586
17:00:29|0.22624
17:00:29|0.22624
17:00:31|0.22588
17:00:32|0.22588
17:00:33|0.22588
17:00:34|0.22629
17:00:35|0.22629
17:00:36|0.2264
17:00:37|0.2264
17:00:38|0.2264
17:00:39|0.2273
17:00:41|0.22709
17:00:42|0.22709
17:00:43|0.22709
17:00:44|0.22765
17:00:45|0.22765
17:00:46|0.22765
17:00:47|0.22765
17:00:48|0.22765
17:00:49|0.22763
17:00:50|0.22763
17:00:51|0.22763
17:00:52|0.22769
17:00:53|0.22768
17:00:54|0.22768
17:00:55|0.22768
17:00:56|0.22783
17:00:57|0.22783
17:00:58|0.22783
17:00:59|0.22764
17:01:00|0.22788
17:01:01|0.22788
17:01:03|0.22797
17:01:05|0.22799
17:01:05|0.2282
17:01:06|0.2282
17:01:08|0.2282
17:01:09|0.22789
17:01:09|0.22789
17:01:11|0.22789
17:01:12|0.22789
17:01:12|0.22818
17:01:13|0.22818
17:01:15|0.2279
17:01:16|0.2279
17:01:18|0.22814
17:01:19|0.22814
17:01:20|0.22815
17:01:22|0.22789
17:01:23|0.22789
17:01:24|0.22815
17:01:26|0.22815
17:01:27|0.22789
17:01:28|0.22814
17:01:29|0.22814
17:01:30|0.22814
17:01:31|0.22814
17:01:32|0.22814
17:01:33|0.22814
17:01:34|0.22789
17:01:35|0.22789
17:01:37|0.2279
17:01:39|0.2279
17:01:39|0.22783
17:01:40|0.2278
17:01:41|0.2278
17:01:42|0.22809
17:01:43|0.22809
17:01:44|0.2278
17:01:45|0.22806
17:01:46|0.22806
17:01:47|0.22806
17:01:49|0.22806
17:01:50|0.22783
17:01:51|0.22783
17:01:52|0.22783
17:01:53|0.22783
17:01:53|0.22783
17:01:55|0.22783
17:01:55|0.22783
17:01:56|0.22783
17:01:58|0.22783
17:01:59|0.22783
17:02:00|0.22783
17:02:01|0.22783
17:02:02|0.22783
17:02:03|0.22783
17:02:04|0.22783
17:02:04|0.22783
17:02:06|0.22783
17:02:06|0.22764
17:02:08|0.22764
17:02:09|0.22764
17:02:10|0.22783
17:02:12|0.22796
17:02:12|0.22796
17:02:14|0.22796
17:02:14|0.22796
17:02:15|0.22781
17:02:16|0.22764
17:02:17|0.22764
17:02:19|0.22764
17:02:21|0.22737
17:02:23|0.22801
17:02:24|0.22747
17:02:26|0.22747
17:02:27|0.22747
17:02:27|0.22747
17:02:28|0.22776
17:02:30|0.22715
17:02:31|0.22714
17:02:32|0.22714
17:02:34|0.22714
17:02:35|0.22714
17:02:36|0.22747
17:02:37|0.22776
17:02:38|0.22776
17:02:39|0.22716
17:02:40|0.22716
17:02:42|0.22716
17:02:43|0.22707
17:02:44|0.22707
17:02:45|0.22746
17:02:45|0.22746
17:02:47|0.22733
17:02:48|0.22733
17:02:49|0.22733
17:02:49|0.22747
17:02:51|0.22747
17:02:52|0.22701
17:02:53|0.22733
17:02:54|0.22667
17:02:55|0.22664
17:02:56|0.227
17:02:57|0.227
17:02:58|0.227
17:02:59|0.22698
17:03:00|0.22698
17:03:01|0.22698
17:03:02|0.22698
17:03:03|0.22698
17:03:04|0.22698
17:03:05|0.22639
17:03:06|0.22639
17:03:07|0.22685
17:03:08|0.22684
17:03:09|0.22698
17:03:10|0.22698
17:03:11|0.22698
17:03:13|0.22698
17:03:14|0.22698
17:03:15|0.22682
17:03:16|0.22682
17:03:17|0.22682
17:03:18|0.22676
17:03:19|0.22676
17:03:20|0.22725
17:03:22|0.22725
17:03:24|0.22685
17:03:24|0.22685
17:03:25|0.22685
17:03:27|0.22685
17:03:28|0.22685
17:03:29|0.22685
17:03:30|0.22685
17:03:32|0.2268
17:03:33|0.2268
17:03:34|0.2268
17:03:35|0.2268
17:03:36|0.2268
17:03:37|0.2268
17:03:38|0.2268
17:03:38|0.2268
17:03:40|0.2268
17:03:41|0.2268
17:03:43|0.22679
17:03:44|0.22679
17:03:46|0.22679
17:03:46|0.22679
17:03:47|0.2268
17:03:49|0.22638
17:03:50|0.22638
17:03:51|0.22631
17:03:52|0.22631
17:03:53|0.22631
17:03:54|0.2267
17:03:55|0.22677
17:03:56|0.22677
17:03:57|0.22677
17:03:58|0.22677
17:03:59|0.22677
17:04:00|0.22677
17:04:01|0.22677
17:04:02|0.22677
17:04:03|0.2264
17:04:04|0.2264
17:04:06|0.2264
17:04:07|0.22675
17:04:08|0.22675
17:04:09|0.22675
17:04:10|0.2264
17:04:10|0.2264
17:04:12|0.22626
17:04:12|0.22669
17:04:14|0.22669
17:04:15|0.22669
17:04:17|0.22618
17:04:17|0.226
17:04:19|0.226
17:04:20|0.226
17:04:21|0.22638
17:04:22|0.22631
17:04:24|0.226
17:04:25|0.2258
17:04:26|0.22557
17:04:27|0.22596
17:04:28|0.22596
17:04:30|0.22597
17:04:30|0.22551
17:04:33|0.22551
17:04:33|0.22551
17:04:34|0.22596
17:04:35|0.22596
17:04:36|0.22596
17:04:37|0.22551
17:04:38|0.22551
17:04:39|0.2255
17:04:41|0.2255
17:04:41|0.2255
17:04:42|0.2255
17:04:43|0.22519
17:04:44|0.22519
17:04:46|0.22558
17:04:48|0.22549
17:04:49|0.22597
17:04:50|0.22584
17:04:52|0.22584
17:04:52|0.22584
17:04:54|0.22597
17:04:54|0.22644
17:04:55|0.22644
17:04:57|0.22644
17:04:58|0.22644
17:04:58|0.2268
17:05:00|0.22648
17:05:01|0.22648
17:05:02|0.22649
17:05:03|0.22649
17:05:04|0.22649
17:05:05|0.22649
17:05:06|0.22649
17:05:07|0.22649
17:05:07|0.22649
17:05:08|0.22649
17:05:09|0.22649
17:05:11|0.22649
17:05:12|0.22649
17:05:14|0.22649
17:05:14|0.22649
17:05:15|0.22649
17:05:16|0.2265
17:05:17|0.22679
17:05:18|0.22679
17:05:19|0.22679
17:05:21|0.22679
17:05:23|0.22613
17:05:25|0.22607
17:05:25|0.22607
17:05:26|0.22607
17:05:27|0.22607
17:05:29|0.22607
17:05:30|0.22607
17:05:32|0.22607
17:05:32|0.22607
17:05:35|0.22637
17:05:36|0.22648
17:05:37|0.22648
17:05:39|0.22677
17:05:39|0.22635
17:05:40|0.22635
17:05:41|0.22635
17:05:42|0.22635
17:05:43|0.22635
17:05:44|0.22635
17:05:46|0.22635
17:05:47|0.22635
17:05:48|0.22635
17:05:49|0.22635
17:05:50|0.22635
17:05:51|0.22635
17:05:52|0.22635
17:05:53|0.22635
17:05:54|0.22635
17:05:55|0.22635
17:05:56|0.22672
17:05:57|0.22672
17:05:58|0.22672
17:05:59|0.22635
17:06:00|0.22672
17:06:01|0.22672
17:06:03|0.22672
17:06:04|0.22672
17:06:05|0.22672
17:06:05|0.22672
17:06:07|0.22672
17:06:08|0.22672
17:06:09|0.22672
17:06:10|0.22672
17:06:11|0.22671
17:06:12|0.22671
17:06:12|0.22671
17:06:14|0.22675
17:06:16|0.22675
17:06:17|0.22675
17:06:18|0.22675
17:06:19|0.22675
17:06:20|0.22675
17:06:22|0.22675
17:06:23|0.22639
17:06:25|0.22639
17:06:26|0.22639
17:06:28|0.22639
17:06:29|0.22639
17:06:30|0.22671
17:06:31|0.22671
17:06:32|0.22671
17:06:33|0.22671
17:06:34|0.22671
17:06:35|0.22691
17:06:36|0.22691
17:06:37|0.22715
17:06:38|0.22715
17:06:39|0.22715
17:06:41|0.22715
17:06:42|0.22715
17:06:43|0.22721
17:06:44|0.22756
17:06:45|0.22756
17:06:45|0.22756
17:06:47|0.22756
17:06:48|0.22769
17:06:49|0.22769
17:06:50|0.22768
17:06:50|0.22768
17:06:52|0.22768
17:06:52|0.22768
17:06:54|0.22768
17:06:55|0.22768
17:06:55|0.22769
17:06:57|0.22769
17:06:57|0.22768
17:06:58|0.22768
17:07:00|0.22767
17:07:01|0.22757
17:07:02|0.22757
17:07:03|0.22757
17:07:04|0.22756
17:07:05|0.22757
17:07:06|0.22784
17:07:07|0.22784
17:07:08|0.22784
17:07:09|0.22784
17:07:10|0.22784
17:07:11|0.22783
17:07:12|0.22783
17:07:13|0.22783
17:07:14|0.22785
17:07:15|0.22796
17:07:17|0.2278
17:07:19|0.2278
17:07:20|0.2278
17:07:21|0.22779
17:07:22|0.22792
17:07:24|0.22791
17:07:25|0.22791
17:07:26|0.22793
17:07:28|0.22807
17:07:29|0.2285
17:07:30|0.22876
17:07:31|0.2288
17:07:32|0.2288
17:07:32|0.22871
17:07:33|0.2288
17:07:34|0.22881
17:07:35|0.22873
17:07:36|0.2289
17:07:37|0.2289
17:07:39|0.22871
17:07:40|0.22871
17:07:41|0.22871
17:07:42|0.2289
17:07:43|0.2289
17:07:44|0.2289
17:07:45|0.22835
17:07:46|0.2289
17:07:47|0.2289
17:07:48|0.22871
17:07:49|0.22803
17:07:50|0.2288
17:07:51|0.2288
17:07:52|0.2288
17:07:54|0.2288
17:07:54|0.2288
17:07:56|0.2288
17:07:57|0.2288
17:07:57|0.2288
17:07:58|0.2288
17:07:59|0.2288
17:08:00|0.2288
17:08:02|0.22879
17:08:03|0.22879
17:08:05|0.22879
17:08:05|0.22879
17:08:06|0.22879
17:08:07|0.22879
17:08:08|0.22879
17:08:09|0.22879
17:08:10|0.2278
17:08:11|0.22862
17:08:13|0.22862
17:08:14|0.22862
17:08:15|0.22862
17:08:16|0.22862
17:08:17|0.22862
17:08:19|0.22862
17:08:20|0.22862
17:08:20|0.22862
17:08:21|0.22862
17:08:23|0.22864
17:08:24|0.22828
17:08:25|0.22828
17:08:26|0.22828
17:08:28|0.22828
17:08:30|0.22828
17:08:31|0.22829
17:08:32|0.22829
17:08:33|0.22829
17:08:35|0.22828
17:08:36|0.22828
17:08:37|0.22828
17:08:38|0.22859
17:08:40|0.22859
17:08:40|0.22859
17:08:42|0.22829
17:08:44|0.22829
17:08:45|0.22857
17:08:46|0.22857
17:08:47|0.22857
17:08:48|0.22857
17:08:49|0.22857
17:08:50|0.22857
17:08:51|0.22803
17:08:53|0.22803
17:08:54|0.22803
17:08:55|0.22803
17:08:56|0.22803
17:08:56|0.22803
17:08:58|0.22803
17:08:58|0.22803
17:08:59|0.22803
17:09:01|0.22803
17:09:02|0.22829
17:09:02|0.22829
17:09:05|0.22829
17:09:05|0.22829
17:09:06|0.22829
17:09:07|0.22829
17:09:08|0.22829
17:09:10|0.22829
17:09:12|0.22842
17:09:14|0.22849
17:09:15|0.22849
17:09:15|0.22849
17:09:18|0.22852
17:09:18|0.22858
17:09:20|0.22858
17:09:21|0.22858
17:09:21|0.22858
17:09:23|0.22858
17:09:23|0.22858
17:09:25|0.22848
17:09:26|0.22848
17:09:27|0.22858
17:09:29|0.22828
17:09:30|0.22828
17:09:31|0.22878
17:09:32|0.2291
17:09:33|0.22978
17:09:34|0.22996
17:09:35|0.22996
17:09:36|0.22996
17:09:37|0.22928
17:09:39|0.22928
17:09:40|0.22928
17:09:40|0.22928
17:09:42|0.22928
17:09:43|0.22928
17:09:45|0.22928
17:09:45|0.22984
17:09:46|0.22982
17:09:48|0.22982
17:09:48|0.22982
17:09:50|0.22982
17:09:51|0.22982
17:09:51|0.22982
17:09:52|0.22928
17:09:53|0.22929
17:09:54|0.22929
17:09:56|0.2295
17:09:56|0.2295
17:09:57|0.2295
17:09:59|0.2295
17:09:59|0.2295
17:10:01|0.2295
17:10:02|0.2295
17:10:04|0.22948
17:10:04|0.22948
17:10:05|0.22948
17:10:06|0.22948
17:10:09|0.22948
17:10:09|0.22948
17:10:10|0.22948
17:10:11|0.22975
17:10:12|0.22975
17:10:13|0.22975
17:10:14|0.22948
17:10:15|0.22948
17:10:16|0.22948
17:10:18|0.22948
17:10:19|0.22912
17:10:19|0.22949
17:10:20|0.22949
17:10:21|0.22949
17:10:23|0.22949
17:10:24|0.22949
17:10:25|0.22949
17:10:26|0.22947
17:10:28|0.22949
17:10:29|0.22949
17:10:31|0.22929
17:10:31|0.22928
17:10:32|0.22928
17:10:33|0.22952
17:10:34|0.22952
17:10:35|0.22952
17:10:36|0.22973
17:10:38|0.22973
17:10:39|0.22973
17:10:39|0.22948
17:10:41|0.22948
17:10:42|0.22948
17:10:42|0.22949
17:10:44|0.22949
17:10:44|0.22949
17:10:45|0.22949
17:10:47|0.22949
17:10:48|0.22948
17:10:49|0.22948
17:10:50|0.22948
17:10:51|0.2291
17:10:52|0.2291
17:10:53|0.2291
17:10:54|0.2291
17:10:55|0.2291
17:10:56|0.22912
17:10:57|0.22912
17:10:58|0.22911
17:10:59|0.22911
17:11:00|0.22911
17:11:01|0.22911
17:11:02|0.22945
17:11:04|0.22945
17:11:04|0.22914
17:11:06|0.22914
17:11:08|0.2295
17:11:10|0.22947
17:11:10|0.22947
17:11:11|0.22947
17:11:12|0.22947
17:11:13|0.22947
17:11:14|0.22947
17:11:15|0.22947
17:11:16|0.22914
17:11:18|0.2294
17:11:19|0.22941
17:11:20|0.22941
17:11:21|0.22937
17:11:22|0.2291
17:11:23|0.22878
17:11:24|0.22878
17:11:26|0.22878
17:11:27|0.2285
17:11:27|0.2285
17:11:30|0.2291
17:11:31|0.22901
17:11:32|0.22901
17:11:33|0.22831
17:11:34|0.22831
17:11:35|0.22864
17:11:36|0.22864
17:11:37|0.22864
17:11:38|0.22864
17:11:39|0.22864
17:11:40|0.22864
17:11:41|0.22864
17:11:42|0.22805
17:11:43|0.22805
17:11:44|0.22805
17:11:46|0.22831
17:11:47|0.22831
17:11:48|0.22831
17:11:49|0.22831
17:11:51|0.22831
17:11:51|0.22831
17:11:52|0.22901
17:11:53|0.22929
17:11:54|0.22929
17:11:55|0.22929
17:11:56|0.22929
17:11:57|0.22929
17:11:59|0.22929
17:12:00|0.22929
17:12:01|0.22947
17:12:03|0.22947
17:12:03|0.22947
17:12:04|0.22947
17:12:05|0.22947
17:12:06|0.22947
17:12:07|0.22947
17:12:09|0.22947
17:12:10|0.22947
17:12:11|0.22947
17:12:12|0.22947
17:12:14|0.22947
17:12:14|0.22945
17:12:17|0.22947
17:12:17|0.22929
17:12:19|0.22929
17:12:20|0.22929
17:12:21|0.22929
17:12:22|0.22929
17:12:23|0.22927
17:12:24|0.22948
17:12:25|0.22948
17:12:26|0.22948
17:12:27|0.22904
17:12:28|0.22904
17:12:30|0.22904
17:12:30|0.22948
17:12:31|0.22948
17:12:33|0.22946
17:12:34|0.22946
17:12:34|0.22926
17:12:35|0.22926
17:12:36|0.22926
17:12:37|0.22926
17:12:38|0.22926
17:12:39|0.22926
17:12:41|0.22926
17:12:41|0.22925
17:12:42|0.22925
17:12:44|0.22928
17:12:45|0.22928
17:12:46|0.22928
17:12:47|0.22928
17:12:48|0.22928
17:12:49|0.22928
17:12:50|0.22928
17:12:51|0.22928
17:12:52|0.22928
17:12:53|0.22928
17:12:54|0.22869
17:12:55|0.22867
17:12:56|0.22867
17:12:57|0.22867
17:12:58|0.22867
17:12:59|0.22867
17:13:00|0.22871
17:13:01|0.22871
17:13:02|0.22871
17:13:03|0.22871
17:13:04|0.22871
17:13:05|0.22871
17:13:06|0.22871
17:13:07|0.22871
17:13:08|0.22871
17:13:09|0.22871
17:13:10|0.22871
17:13:11|0.22871
17:13:12|0.22871
17:13:13|0.22871
17:13:14|0.22871
17:13:15|0.22871
17:13:16|0.22871
17:13:17|0.22871
17:13:18|0.22871
17:13:19|0.22871
17:13:20|0.22871
17:13:21|0.22871
17:13:22|0.22871
17:13:23|0.22871
17:13:24|0.22871
17:13:25|0.22871
17:13:27|0.22871
17:13:28|0.22912
17:13:29|0.22847
17:13:31|0.22847
17:13:33|0.22813
17:13:33|0.22885
17:13:34|0.22885
17:13:35|0.22871
17:13:36|0.22883
17:13:37|0.22883
17:13:38|0.22883
17:13:39|0.22883
17:13:41|0.22883
17:13:42|0.2288
17:13:43|0.22881
17:13:44|0.22881
17:13:45|0.22881
17:13:46|0.22881
17:13:47|0.22881
17:13:49|0.22881
17:13:49|0.22881
17:13:50|0.22881
17:13:51|0.22881
17:13:52|0.22881
17:13:53|0.22881
17:13:54|0.22881
17:13:55|0.22881
17:13:56|0.22812
17:13:57|0.22812
17:13:58|0.22812
17:13:59|0.22812
17:14:00|0.22812
17:14:01|0.22883
17:14:02|0.22883
17:14:03|0.22883
17:14:04|0.22883
17:14:06|0.22883
17:14:06|0.22883
17:14:07|0.22883
17:14:08|0.22883
17:14:09|0.22883
17:14:11|0.22884
17:14:12|0.22885
17:14:13|0.22885
17:14:14|0.22885
17:14:15|0.22885
17:14:16|0.22885
17:14:17|0.22885
17:14:18|0.22885
17:14:19|0.22885
17:14:20|0.22882
17:14:21|0.22882
17:14:22|0.22882
17:14:23|0.22882
17:14:24|0.22882
17:14:25|0.22825
17:14:26|0.22825
17:14:27|0.22825
17:14:28|0.22825
17:14:29|0.22825
17:14:31|0.2283
17:14:31|0.2283
17:14:32|0.2283
17:14:34|0.2283
17:14:36|0.2283
17:14:36|0.2283
17:14:39|0.22836
17:14:40|0.22836
17:14:41|0.22836
17:14:42|0.22836
17:14:43|0.22881
17:14:44|0.22881
17:14:45|0.22881
17:14:46|0.22881
17:14:47|0.22881
17:14:48|0.22881
17:14:49|0.22881
17:14:50|0.22885
17:14:51|0.22885
17:14:52|0.22885
17:14:53|0.229
17:14:54|0.22917
17:14:55|0.22917
17:14:56|0.22917
17:14:57|0.22917
17:14:58|0.22917
17:14:59|0.22917
17:15:00|0.22917
17:15:01|0.22917
17:15:02|0.22917
17:15:04|0.22917
17:15:05|0.22917
17:15:07|0.22878
17:15:07|0.22878
17:15:08|0.22878
17:15:10|0.22917
17:15:10|0.22915
17:15:11|0.22936
17:15:13|0.22936
17:15:14|0.22936
17:15:15|0.22962
17:15:16|0.22962
17:15:17|0.22962
17:15:18|0.22935
17:15:19|0.22935
17:15:19|0.22935
17:15:21|0.22935
17:15:22|0.229
17:15:23|0.22917
17:15:24|0.22917
17:15:25|0.22917
17:15:26|0.22917
17:15:27|0.22931
17:15:28|0.22886
17:15:29|0.22931
17:15:30|0.22931
17:15:32|0.22931
17:15:34|0.22931
17:15:34|0.22917
17:15:36|0.22917
17:15:37|0.22931
17:15:38|0.22931
17:15:40|0.22931
17:15:41|0.22931
17:15:42|0.22931
17:15:43|0.22931
17:15:43|0.22931
17:15:44|0.22931
17:15:46|0.22917
17:15:47|0.22917
17:15:48|0.22917
17:15:48|0.22917
17:15:50|0.22917
17:15:50|0.22917
17:15:51|0.22917
17:15:52|0.2295
17:15:53|0.2295
17:15:54|0.2295
17:15:56|0.2295
17:15:56|0.2295
17:15:57|0.2295
17:15:58|0.2295
17:15:59|0.2295
17:16:00|0.2295
17:16:01|0.2295
17:16:02|0.2295
17:16:03|0.22889
17:16:06|0.22889
17:16:07|0.22939
17:16:07|0.22939
17:16:09|0.22939
17:16:09|0.22939
17:16:10|0.22939
17:16:11|0.22939
17:16:12|0.22939
17:16:13|0.22939
17:16:14|0.22939
17:16:16|0.22939
17:16:18|0.22939
17:16:18|0.22939
17:16:19|0.22939
17:16:20|0.22939
17:16:21|0.22939
17:16:22|0.22899
17:16:23|0.22899
17:16:24|0.22937
17:16:25|0.22937
17:16:27|0.22937
17:16:28|0.22937
17:16:29|0.22937
17:16:30|0.22937
17:16:31|0.22937
17:16:32|0.22938
17:16:33|0.22938
17:16:35|0.22938
17:16:35|0.229
17:16:38|0.229
17:16:38|0.22934
17:16:39|0.22886
17:16:40|0.22931
17:16:41|0.22929
17:16:42|0.22864
17:16:44|0.22864
17:16:44|0.22864
17:16:46|0.22864
17:16:47|0.22864
17:16:48|0.22864
17:16:49|0.22864
17:16:50|0.22864
17:16:51|0.22864
17:16:52|0.22865
17:16:53|0.22861
17:16:54|0.22864
17:16:55|0.22829
17:16:56|0.22829
17:16:57|0.22829
17:16:58|0.22829
17:16:59|0.22835
17:17:00|0.22836
17:17:01|0.22836
17:17:02|0.22836
17:17:03|0.22836
17:17:04|0.22836
17:17:05|0.22836
17:17:06|0.22836
17:17:07|0.22836
17:17:08|0.22837
17:17:10|0.22838
17:17:11|0.22838
17:17:12|0.22838
17:17:12|0.22864
17:17:15|0.22887
17:17:15|0.22841
17:17:16|0.22841
17:17:17|0.22841
17:17:18|0.22841
17:17:19|0.22841
17:17:20|0.22841
17:17:21|0.22837
17:17:22|0.22837
17:17:23|0.22837
17:17:24|0.22829
17:17:25|0.22829
17:17:26|0.22829
17:17:27|0.22829
17:17:29|0.22829
17:17:30|0.228
17:17:31|0.228
17:17:32|0.22787
17:17:34|0.228
17:17:34|0.228
17:17:37|0.228
17:17:38|0.228
17:17:40|0.228
17:17:41|0.228
17:17:41|0.228
17:17:42|0.22808
17:17:44|0.22808
17:17:45|0.22808
17:17:46|0.22813
17:17:47|0.22813
17:17:48|0.22813
17:17:49|0.22813
17:17:50|0.22813
17:17:51|0.2283
17:17:52|0.2283
17:17:53|0.2283
17:17:54|0.2283
17:17:55|0.2283
17:17:56|0.2283
17:17:57|0.2283
17:17:58|0.2283
17:17:59|0.2283
17:18:01|0.2283
17:18:02|0.22835
17:18:02|0.22801
17:18:04|0.22801
17:18:06|0.22801
17:18:08|0.22801
17:18:08|0.22801
17:18:09|0.22801
17:18:10|0.22841
17:18:12|0.22841
17:18:13|0.22841
17:18:14|0.22841
17:18:16|0.22801
17:18:17|0.22801
17:18:18|0.22801
17:18:18|0.22838
17:18:20|0.22838
17:18:22|0.22803
17:18:22|0.22803
17:18:23|0.22812
17:18:24|0.22812
17:18:25|0.228
17:18:26|0.228
17:18:27|0.228
17:18:29|0.228
17:18:30|0.228
17:18:31|0.22801
17:18:32|0.22801
17:18:34|0.228
17:18:35|0.2278
17:18:37|0.2278
17:18:38|0.2275
17:18:39|0.2275
17:18:40|0.2275
17:18:41|0.22731
17:18:42|0.22731
17:18:43|0.22731
17:18:44|0.22792
17:18:45|0.22731
17:18:46|0.22731
17:18:47|0.22731
17:18:48|0.22731
17:18:49|0.22731
17:18:50|0.22731
17:18:51|0.22735
17:18:52|0.22735
17:18:53|0.22735
17:18:55|0.22735
17:18:55|0.22735
17:18:57|0.2275
17:18:57|0.2275
17:18:58|0.2275
17:19:01|0.22737
17:19:01|0.22734
17:19:02|0.22734
17:19:03|0.22747
17:19:04|0.22749
17:19:05|0.22748
17:19:07|0.2275
17:19:08|0.22769
17:19:10|0.22769
17:19:11|0.22769
17:19:12|0.22769
17:19:13|0.22751
17:19:14|0.22751
17:19:15|0.22768
17:19:17|0.2275
17:19:18|0.2275
17:19:18|0.2275
17:19:20|0.22748
17:19:20|0.22727
17:19:22|0.22727
17:19:22|0.22727
17:19:24|0.22727
17:19:25|0.22729
17:19:25|0.22724
17:19:26|0.22724
17:19:28|0.22724
17:19:28|0.22724
17:19:29|0.22723
17:19:30|0.22723
17:19:31|0.2271
17:19:33|0.22709
17:19:34|0.22709
17:19:36|0.227
17:19:37|0.22719
17:19:38|0.22719
17:19:40|0.22695
17:19:40|0.22677
17:19:43|0.22706
17:19:44|0.22677
17:19:44|0.22677
17:19:45|0.22677
17:19:46|0.22677
17:19:47|0.22705
17:19:48|0.22705
17:19:49|0.22706
17:19:50|0.22668
17:19:52|0.22701
17:19:53|0.22701
17:19:54|0.22701
17:19:54|0.22701
17:19:56|0.22701
17:19:56|0.22701
17:19:57|0.22701
17:19:58|0.22701
17:20:00|0.22697
17:20:00|0.22697
17:20:01|0.2263
17:20:02|0.2263
17:20:03|0.2263
17:20:04|0.2263
17:20:05|0.2263
17:20:07|0.2263
17:20:08|0.22623
17:20:08|0.22623
17:20:09|0.22623
17:20:12|0.22619
17:20:12|0.22622
17:20:14|0.2263
17:20:14|0.2263
17:20:15|0.22667
17:20:17|0.22667
17:20:18|0.22667
17:20:19|0.22667
17:20:20|0.22668
17:20:21|0.22668
17:20:22|0.22636
17:20:23|0.22636
17:20:24|0.22636
17:20:25|0.22663
17:20:26|0.22663
17:20:27|0.226
17:20:28|0.226
17:20:29|0.226
17:20:30|0.226
17:20:31|0.226
17:20:32|0.226
17:20:33|0.226
17:20:34|0.226
17:20:35|0.226
17:20:36|0.226
17:20:37|0.226
17:20:38|0.226
17:20:40|0.22607
17:20:40|0.22607
17:20:41|0.2266
17:20:42|0.226
17:20:43|0.226
17:20:44|0.22658
17:20:45|0.22658
17:20:46|0.22658
17:20:48|0.22658
17:20:49|0.22658
17:20:50|0.22658
17:20:51|0.22658
17:20:52|0.22658
17:20:53|0.22658
17:20:54|0.22601
17:20:55|0.22601
17:20:56|0.22655
17:20:57|0.22655
17:20:59|0.22656
17:20:59|0.2262
17:21:01|0.2262
17:21:02|0.22657
17:21:04|0.22667
17:21:04|0.22667
17:21:05|0.22667
17:21:06|0.22667
17:21:08|0.2266
17:21:08|0.2266
17:21:10|0.2266
17:21:12|0.2266
17:21:13|0.22658
17:21:14|0.22658
17:21:14|0.22658
17:21:16|0.22658
17:21:16|0.22673
17:21:18|0.22673
17:21:19|0.22673
17:21:20|0.22673
17:21:20|0.22669
17:21:22|0.2266
17:21:23|0.2266
17:21:23|0.2266
17:21:24|0.22673
17:21:26|0.22673
17:21:26|0.22673
17:21:28|0.22673
17:21:28|0.22729
17:21:30|0.22729
17:21:30|0.22729
17:21:31|0.22729
17:21:33|0.22667
17:21:34|0.22667
17:21:35|0.22667
17:21:36|0.22667
17:21:38|0.22673
17:21:40|0.22673
17:21:41|0.22673
17:21:42|0.22673
17:21:43|0.22708
17:21:44|0.22708
17:21:45|0.22673
17:21:47|0.22727
17:21:49|0.22727
17:21:49|0.22727
17:21:50|0.22748
17:21:52|0.22748
17:21:53|0.22748
17:21:54|0.22748
17:21:55|0.22748
17:21:55|0.22748
17:21:57|0.22743
17:21:57|0.22743
17:21:59|0.22743
17:22:00|0.22743
17:22:02|0.22741
17:22:02|0.22741
17:22:04|0.22741
17:22:05|0.22741
17:22:05|0.22684
17:22:07|0.22684
17:22:07|0.22684
17:22:09|0.22684
17:22:10|0.22684
17:22:10|0.22684
17:22:12|0.22684
17:22:13|0.22673
17:22:14|0.22673
17:22:15|0.22673
17:22:17|0.22673
17:22:18|0.22673
17:22:18|0.22673
17:22:21|0.22718
17:22:22|0.22718
17:22:24|0.22718
17:22:25|0.22718
17:22:25|0.22675
17:22:27|0.22675
17:22:27|0.22675
17:22:28|0.22722
17:22:29|0.22722
17:22:31|0.22722
17:22:32|0.22722
17:22:33|0.22722
17:22:34|0.22722
17:22:35|0.22722
17:22:36|0.22722
17:22:37|0.22722
17:22:38|0.22722
17:22:40|0.22722
17:22:42|0.22656
17:22:42|0.22656
17:22:44|0.22656
17:22:46|0.22656
17:22:47|0.22656
17:22:48|0.2269
17:22:49|0.22711
17:22:50|0.22711
17:22:51|0.22665
17:22:52|0.22665
17:22:53|0.22665
17:22:54|0.22665
17:22:55|0.22665
17:22:56|0.22665
17:22:57|0.22783
17:22:58|0.22783
17:22:59|0.22688
17:23:00|0.22685
17:23:01|0.22681
17:23:02|0.22741
17:23:03|0.22741
17:23:04|0.22741
17:23:06|0.22671
17:23:06|0.22671
17:23:08|0.22671
17:23:08|0.2267
17:23:11|0.2267
17:23:11|0.2273
17:23:13|0.2273
17:23:14|0.2273
17:23:14|0.2273
17:23:15|0.22701
17:23:17|0.2275
17:23:18|0.22788
17:23:18|0.22788
17:23:19|0.2275
17:23:20|0.2275
17:23:22|0.22711
17:23:22|0.22711
17:23:24|0.22711
17:23:24|0.22711
17:23:26|0.22711
17:23:26|0.22779
17:23:27|0.22779
17:23:29|0.22722
17:23:30|0.22722
17:23:30|0.22722
17:23:31|0.22722
17:23:32|0.22722
17:23:34|0.22722
17:23:34|0.22722
17:23:36|0.22777
17:23:36|0.22777
17:23:37|0.22777
17:23:38|0.22764
17:23:39|0.22764
17:23:40|0.22764
17:23:41|0.2275
17:23:44|0.2275
17:23:44|0.22764
17:23:45|0.22764
17:23:46|0.22764
17:23:47|0.22751
17:23:49|0.22751
17:23:50|0.22751
17:23:51|0.22751
17:23:52|0.22751
17:23:53|0.22751
17:23:54|0.22751
17:23:55|0.22796
17:23:56|0.22797
17:23:57|0.22797
17:23:58|0.22797
17:24:00|0.22797
17:24:00|0.22827
17:24:01|0.22797
17:24:02|0.22797
17:24:04|0.22797
17:24:04|0.22797
17:24:06|0.22797
17:24:06|0.22797
17:24:07|0.22797
17:24:08|0.22797
17:24:11|0.22797
17:24:11|0.22824
17:24:12|0.22824
17:24:14|0.22827
17:24:14|0.22827
17:24:16|0.22827
17:24:17|0.22827
17:24:18|0.22833
17:24:19|0.22833
17:24:20|0.22834
17:24:21|0.22834
17:24:22|0.22833
17:24:23|0.22841
17:24:24|0.22834
17:24:25|0.22834
17:24:26|0.22834
17:24:27|0.22855
17:24:28|0.22855
17:24:29|0.22899
17:24:30|0.22899
17:24:31|0.22899
17:24:32|0.22834
17:24:33|0.22834
17:24:34|0.22834
17:24:35|0.22834
17:24:36|0.22834
17:24:37|0.22834
17:24:38|0.22887
17:24:39|0.22887
17:24:41|0.22834
17:24:43|0.22834
17:24:44|0.22885
17:24:46|0.22885
17:24:46|0.22885
17:24:47|0.22885
17:24:48|0.22835
17:24:49|0.22884
17:24:50|0.22884
17:24:52|0.22884
17:24:53|0.22884
17:24:54|0.22884
17:24:54|0.2288
17:24:55|0.2288
17:24:56|0.2288
17:24:58|0.22883
17:24:58|0.22883
17:24:59|0.22883
17:25:00|0.22883
17:25:01|0.22876
17:25:03|0.22791
17:25:03|0.22791
17:25:04|0.22791
17:25:07|0.22791
17:25:08|0.22777
17:25:09|0.22777
17:25:10|0.22777
17:25:11|0.22839
17:25:12|0.22794
17:25:13|0.2278
17:25:14|0.22835
17:25:15|0.22835
17:25:16|0.22835
17:25:17|0.22835
17:25:18|0.2278
17:25:19|0.22835
17:25:20|0.22835
17:25:21|0.22835
17:25:22|0.22835
17:25:23|0.22835
17:25:24|0.22835
17:25:25|0.22835
17:25:26|0.22835
17:25:27|0.2278
17:25:29|0.2278
17:25:30|0.22831
17:25:31|0.22833
17:25:31|0.22833
17:25:32|0.22833
17:25:34|0.22833
17:25:35|0.22833
17:25:35|0.22833
17:25:36|0.22833
17:25:38|0.22833
17:25:38|0.22833
17:25:39|0.22833
17:25:41|0.22833
17:25:42|0.22833
17:25:43|0.22833
17:25:44|0.22833
17:25:45|0.22779
17:25:46|0.22779
17:25:47|0.22779
17:25:48|0.22779
17:25:49|0.22766
17:25:50|0.22766
17:25:51|0.22766
17:25:52|0.2278
17:25:53|0.22826
17:25:54|0.22826
17:25:55|0.22768
17:25:56|0.22825
17:25:57|0.22825
17:25:58|0.22825
17:25:59|0.22772
17:26:00|0.22773
17:26:01|0.22773
17:26:02|0.22773
17:26:03|0.22773
17:26:05|0.22773
17:26:07|0.22823
17:26:08|0.22823
17:26:08|0.22823
17:26:09|0.22823
17:26:10|0.22823
17:26:12|0.22816
17:26:12|0.22816
17:26:14|0.22816
17:26:16|0.22816
17:26:16|0.22783
17:26:18|0.22783
17:26:19|0.22782
17:26:19|0.22782
17:26:21|0.22782
17:26:23|0.22784
17:26:24|0.22784
17:26:24|0.22784
17:26:25|0.22784
17:26:26|0.22784
17:26:27|0.22784
17:26:28|0.22784
17:26:29|0.22779
17:26:30|0.22779
17:26:31|0.22812
17:26:32|0.22814
17:26:33|0.228
17:26:34|0.228
17:26:35|0.228
17:26:36|0.228
17:26:37|0.22821
17:26:38|0.22821
17:26:39|0.22821
17:26:40|0.22821
17:26:41|0.22821
17:26:43|0.22779
17:26:44|0.228
17:26:45|0.22778
17:26:46|0.22774
17:26:47|0.22774
17:26:48|0.22774
17:26:49|0.22774
17:26:50|0.22774
17:26:51|0.22774
17:26:52|0.22774
17:26:53|0.22786
17:26:54|0.22772
17:26:55|0.22772
17:26:56|0.22772
17:26:57|0.22772
17:26:58|0.22772
17:26:59|0.22772
17:27:00|0.22784
17:27:01|0.22784
17:27:02|0.22784
17:27:03|0.2277
17:27:04|0.2277
17:27:06|0.2277
17:27:07|0.2277
17:27:08|0.2277
17:27:09|0.2277
17:27:10|0.2277
17:27:12|0.2277
17:27:12|0.2277
17:27:13|0.2277
17:27:15|0.22769
17:27:16|0.22769
17:27:17|0.22723
17:27:17|0.22764
17:27:18|0.22764
17:27:20|0.22764
17:27:21|0.22764
17:27:22|0.22726
17:27:22|0.22726
17:27:23|0.22726
17:27:25|0.22726
17:27:26|0.22726
17:27:27|0.2275
17:27:27|0.22722
17:27:29|0.22722
17:27:29|0.22722
17:27:31|0.22722
17:27:33|0.22722
17:27:33|0.22722
17:27:34|0.22722
17:27:35|0.22768
17:27:36|0.22724
17:27:37|0.22724
17:27:38|0.22724
17:27:40|0.22724
17:27:41|0.22724
17:27:42|0.22744
17:27:43|0.22744
17:27:44|0.22744
17:27:46|0.22744
17:27:47|0.22724
17:27:47|0.22722
17:27:49|0.22722
17:27:51|0.22744
17:27:51|0.22744
17:27:52|0.22744
17:27:54|0.22744
17:27:54|0.22725
17:27:56|0.22771
17:27:56|0.22771
17:27:57|0.22771
17:27:58|0.22771
17:28:00|0.22771
17:28:00|0.22771
17:28:01|0.22771
17:28:03|0.22725
17:28:05|0.22725
17:28:06|0.22769
17:28:08|0.22769
17:28:08|0.22769
17:28:10|0.22769
17:28:10|0.22769
17:28:11|0.22769
17:28:12|0.22769
17:28:14|0.22769
17:28:14|0.22769
17:28:15|0.22769
17:28:18|0.22725
17:28:19|0.22725
17:28:20|0.22725
17:28:22|0.22725
17:28:23|0.22725
17:28:24|0.22722
17:28:25|0.22722
17:28:26|0.22722
17:28:27|0.22722
17:28:28|0.22722
17:28:29|0.22722
17:28:29|0.22722
17:28:31|0.22769
17:28:33|0.22769
17:28:33|0.22769
17:28:34|0.22769
17:28:36|0.22769
17:28:36|0.22769
17:28:37|0.22769
17:28:38|0.22769
17:28:40|0.22769
17:28:41|0.22769
17:28:42|0.22769
17:28:42|0.22768
17:28:44|0.22768
17:28:46|0.22768
17:28:47|0.22768
17:28:48|0.22768
17:28:49|0.22768
17:28:50|0.22768
17:28:50|0.22768
17:28:52|0.22768
17:28:52|0.22768
17:28:53|0.22768
17:28:56|0.22768
17:28:56|0.22768
17:28:57|0.22768
17:28:58|0.22768
17:28:59|0.22768
17:29:00|0.22768
17:29:02|0.22767
17:29:03|0.22767
17:29:04|0.22767
17:29:05|0.22767
17:29:06|0.22767
17:29:07|0.22727
17:29:08|0.22727
17:29:09|0.22727
17:29:10|0.22767
17:29:11|0.22767
17:29:12|0.22767
17:29:13|0.22767
17:29:14|0.22767
17:29:15|0.22727
17:29:16|0.22727
17:29:18|0.22766
17:29:19|0.22766
17:29:20|0.22765
17:29:21|0.22766
17:29:22|0.22766
17:29:22|0.22766
17:29:24|0.22766
17:29:25|0.22766
17:29:26|0.22702
17:29:28|0.227
17:29:28|0.227
17:29:30|0.227
17:29:31|0.227
17:29:32|0.227
17:29:33|0.227
17:29:33|0.227
17:29:35|0.227
17:29:35|0.227
17:29:36|0.227
17:29:38|0.227
17:29:39|0.227
17:29:40|0.227
17:29:41|0.227
17:29:42|0.227
17:29:43|0.22752
17:29:45|0.22705
17:29:46|0.22705
17:29:47|0.22705
17:29:48|0.22705
17:29:49|0.22705
17:29:50|0.22705
17:29:51|0.22705
17:29:53|0.22705
17:29:55|0.22748
17:29:55|0.22748
17:29:56|0.22705
17:29:57|0.22705
17:29:59|0.227
17:30:00|0.227
17:30:01|0.227
17:30:02|0.2266
17:30:04|0.22656
17:30:04|0.22698
17:30:05|0.22664
17:30:07|0.22657
17:30:08|0.22657
17:30:08|0.22656
17:30:09|0.22692
17:30:10|0.22692
17:30:12|0.22643
17:30:12|0.22685
17:30:14|0.22685
17:30:16|0.22685
17:30:16|0.22685
17:30:17|0.22684
17:30:19|0.22685
17:30:20|0.22685
17:30:21|0.22685
17:30:22|0.22685
17:30:23|0.22606
17:30:24|0.22606
17:30:25|0.22628
17:30:26|0.22628
17:30:27|0.22618
17:30:28|0.22677
17:30:29|0.22618
17:30:30|0.22628
17:30:31|0.22628
17:30:32|0.22628
17:30:33|0.22628
17:30:34|0.2262
17:30:35|0.2268
17:30:36|0.2268
17:30:37|0.2268
17:30:38|0.2268
17:30:39|0.2268
17:30:40|0.2268
17:30:41|0.2268
17:30:43|0.2268
17:30:43|0.2268
17:30:44|0.22607
17:30:46|0.22672
17:30:47|0.22672
17:30:49|0.22608
17:30:49|0.22608
17:30:50|0.22608
17:30:51|0.22608
17:30:53|0.22608
17:30:54|0.22608
17:30:55|0.22608
17:30:57|0.22608
17:30:59|0.22608
17:30:59|0.22561
17:31:02|0.22555
17:31:02|0.22558
17:31:03|0.22558
17:31:04|0.22583
17:31:06|0.22558
17:31:07|0.22558
17:31:08|0.22558
17:31:10|0.22558
17:31:11|0.22583
17:31:11|0.22583
17:31:12|0.22583
17:31:13|0.22583
17:31:14|0.22583
17:31:15|0.22583
17:31:17|0.22559
17:31:17|0.22558
17:31:19|0.22558
17:31:19|0.2255
17:31:21|0.22547
17:31:22|0.22547
17:31:23|0.22558
17:31:24|0.22559
17:31:25|0.22559
17:31:27|0.22576
17:31:28|0.22558
17:31:29|0.22558
17:31:30|0.22558
17:31:31|0.22558
17:31:32|0.22558
17:31:33|0.22589
17:31:34|0.22557
17:31:36|0.22599
17:31:37|0.22558
17:31:38|0.22558
17:31:39|0.22558
17:31:40|0.22558
17:31:41|0.22558
17:31:42|0.22558
17:31:43|0.22558
17:31:44|0.22558
17:31:45|0.22558
17:31:46|0.22557
17:31:47|0.22558
17:31:48|0.22558
17:31:49|0.22558
17:31:51|0.22558
17:31:51|0.22558
17:31:52|0.22582
17:31:54|0.22582
17:31:54|0.22582
17:31:56|0.22582
17:31:56|0.22582
17:31:57|0.22582
17:32:00|0.2256
17:32:01|0.22583
17:32:01|0.22583
17:32:02|0.22583
17:32:04|0.2256
17:32:04|0.2256
17:32:06|0.2256
17:32:08|0.2256
17:32:08|0.2256
17:32:09|0.2256
17:32:10|0.2256
17:32:12|0.2256
17:32:13|0.22561
17:32:14|0.22561
17:32:15|0.22558
17:32:17|0.22557
17:32:18|0.22557
17:32:19|0.22557
17:32:20|0.2256
17:32:22|0.2256
17:32:23|0.22557
17:32:25|0.22557
17:32:25|0.22557
17:32:27|0.22547
17:32:28|0.22541
17:32:29|0.22541
17:32:30|0.22547
17:32:31|0.22547
17:32:32|0.22558
17:32:33|0.22558
17:32:34|0.22558
17:32:35|0.22581
17:32:36|0.22581
17:32:37|0.22581
17:32:38|0.22581
17:32:39|0.22581
17:32:40|0.22557
17:32:41|0.22557
17:32:42|0.22546
17:32:43|0.22546
17:32:44|0.22546
17:32:45|0.22546
17:32:46|0.22546
17:32:47|0.2254
17:32:49|0.2254
17:32:50|0.2254
17:32:51|0.22433
17:32:52|0.22429
17:32:52|0.2243
17:32:55|0.2243
17:32:55|0.2243
17:32:56|0.2243
17:32:57|0.2243
17:32:58|0.2243
17:33:00|0.22459
17:33:02|0.22428
17:33:02|0.2243
17:33:03|0.22447
17:33:04|0.22447
17:33:05|0.22447
17:33:06|0.22424
17:33:07|0.22424
17:33:09|0.22419
17:33:10|0.22479
17:33:11|0.22429
17:33:12|0.22429
17:33:14|0.22479
17:33:14|0.22417
17:33:16|0.22418
17:33:16|0.22476
17:33:18|0.22478
17:33:19|0.22478
17:33:19|0.22478
17:33:22|0.22477
17:33:22|0.224
17:33:23|0.22449
17:33:24|0.22477
17:33:25|0.22477
17:33:26|0.22477
17:33:27|0.22448
17:33:28|0.22448
17:33:29|0.22448
17:33:30|0.22448
17:33:31|0.22448
17:33:32|0.22448
17:33:33|0.22448
17:33:34|0.2248
17:33:35|0.22476
17:33:37|0.22448
17:33:37|0.22475
17:33:39|0.22476
17:33:39|0.22476
17:33:41|0.22488
17:33:41|0.22488
17:33:42|0.22487
17:33:44|0.22449
17:33:45|0.22482
17:33:45|0.22482
17:33:46|0.22482
17:33:48|0.22482
17:33:48|0.22476
17:33:49|0.22476
17:33:52|0.2242
17:33:53|0.2242
17:33:54|0.2242
17:33:55|0.2242
17:33:56|0.2242
17:33:58|0.22464
17:33:58|0.22464
17:33:59|0.22449
17:34:00|0.22449
17:34:01|0.22466
17:34:03|0.22466
17:34:05|0.22466
17:34:06|0.22466
17:34:07|0.2245
17:34:07|0.2245
17:34:08|0.22449
17:34:10|0.22449
17:34:10|0.22449
17:34:11|0.22449
17:34:12|0.22449
17:34:13|0.22449
17:34:16|0.22449
17:34:16|0.2245
17:34:17|0.22449
17:34:18|0.22449
17:34:19|0.22449
17:34:20|0.22449
17:34:21|0.22449
17:34:23|0.22449
17:34:24|0.22402
17:34:26|0.22442
17:34:27|0.22443
17:34:28|0.22457
17:34:29|0.22457
17:34:30|0.22457
17:34:30|0.22408
17:34:32|0.22408
17:34:32|0.22408
17:34:34|0.22422
17:34:35|0.22473
17:34:35|0.22438
17:34:36|0.22438
17:34:38|0.22457
17:34:39|0.22438
17:34:40|0.22438
17:34:42|0.22438
17:34:42|0.22438
17:34:43|0.22438
17:34:44|0.22438
17:34:45|0.22438
17:34:46|0.22438
17:34:47|0.22438
17:34:48|0.22438
17:34:49|0.22438
17:34:50|0.22438
17:34:52|0.22463
17:34:54|0.22464
17:34:54|0.22464
17:34:56|0.22455
17:34:56|0.22455
17:34:57|0.22455
17:34:59|0.22478
17:34:59|0.22478
17:35:01|0.22478
17:35:02|0.22438
17:35:03|0.22455
17:35:04|0.225
17:35:05|0.22449
17:35:06|0.22518
17:35:07|0.22518
17:35:08|0.2252
17:35:09|0.22451
17:35:10|0.2253
17:35:11|0.2253
17:35:12|0.22533
17:35:13|0.22533
17:35:14|0.22533
17:35:16|0.22471
17:35:17|0.22525
17:35:18|0.22525
17:35:18|0.2244
17:35:20|0.2244
17:35:21|0.2244
17:35:23|0.2244
17:35:23|0.2244
17:35:25|0.2244
17:35:25|0.2244
17:35:27|0.2244
17:35:28|0.22527
17:35:29|0.22535
17:35:30|0.22525
17:35:31|0.22525
17:35:32|0.2251
17:35:32|0.2251
17:35:33|0.2251
17:35:35|0.2251
17:35:36|0.22511
17:35:37|0.22458
17:35:38|0.22458
17:35:40|0.2253
17:35:41|0.2253
17:35:43|0.22535
17:35:43|0.22534
17:35:44|0.22534
17:35:45|0.22534
17:35:47|0.22534
17:35:47|0.22534
17:35:48|0.22534
17:35:49|0.22534
17:35:50|0.22534
17:35:51|0.22534
17:35:52|0.22534
17:35:53|0.22534
17:35:55|0.22534
17:35:56|0.22535
17:35:56|0.22535
17:35:57|0.22535
17:35:58|0.22582
17:36:00|0.22582
17:36:00|0.22535
17:36:01|0.22535
17:36:03|0.22535
17:36:03|0.22535
17:36:05|0.22535
17:36:05|0.22535
17:36:07|0.22535
17:36:09|0.22579
17:36:09|0.22535
17:36:11|0.22535
17:36:11|0.22535
17:36:13|0.22535
17:36:14|0.22536
17:36:16|0.22581
17:36:16|0.22581
17:36:18|0.22581
17:36:18|0.22581
17:36:19|0.22536
17:36:21|0.22536
17:36:22|0.22536
17:36:23|0.2257
17:36:24|0.2257
17:36:25|0.2257
17:36:26|0.22581
17:36:27|0.22581
17:36:28|0.22581
17:36:29|0.22581
17:36:30|0.22581
17:36:31|0.22536
17:36:32|0.22536
17:36:33|0.22536
17:36:34|0.22536
17:36:35|0.22536
17:36:36|0.22581
17:36:37|0.22581
17:36:38|0.22581
17:36:39|0.22581
17:36:40|0.22536
17:36:41|0.22536
17:36:42|0.22536
17:36:43|0.22536
17:36:45|0.22536
17:36:46|0.22538
17:36:47|0.22538
17:36:48|0.22538
17:36:49|0.22538
17:36:50|0.22538
17:36:51|0.22538
17:36:53|0.22539
17:36:54|0.22534
17:36:55|0.22534
17:36:55|0.22573
17:36:56|0.22573
17:36:57|0.22573
17:36:58|0.22573
17:36:59|0.22573
17:37:00|0.22573
17:37:02|0.22573
17:37:03|0.22573
17:37:04|0.22573
17:37:05|0.22573
17:37:06|0.22541
17:37:07|0.22541
17:37:09|0.22541
17:37:10|0.22541
17:37:11|0.22541
17:37:12|0.22541
17:37:14|0.2257
17:37:14|0.22541
17:37:15|0.22541
17:37:16|0.22541
17:37:18|0.22541
17:37:19|0.22541
17:37:19|0.22541
17:37:20|0.22541
17:37:22|0.22541
17:37:22|0.22541
17:37:23|0.2254
17:37:25|0.2254
17:37:25|0.2254
17:37:27|0.2254
17:37:29|0.2254
17:37:29|0.22541
17:37:31|0.22541
17:37:31|0.22541
17:37:32|0.22541
17:37:33|0.22541
17:37:34|0.22573
17:37:35|0.22578
17:37:36|0.22578
17:37:37|0.22578
17:37:38|0.2257
17:37:39|0.2257
17:37:40|0.2257
17:37:41|0.22575
17:37:42|0.22581
17:37:43|0.22581
17:37:44|0.22581
17:37:45|0.2257
17:37:46|0.226
17:37:47|0.226
17:37:48|0.226
17:37:49|0.226
17:37:50|0.22571
17:37:51|0.22571
17:37:52|0.22599
17:37:53|0.22599
17:37:54|0.22599
17:37:55|0.22599
17:37:57|0.22599
17:37:58|0.22599
17:37:59|0.22599
17:38:00|0.22599
17:38:01|0.22599
17:38:02|0.22599
17:38:03|0.22599
17:38:04|0.22599
17:38:05|0.22599
17:38:06|0.22599
17:38:08|0.22599
17:38:10|0.22599
17:38:11|0.22599
17:38:12|0.22599
17:38:13|0.22599
17:38:14|0.22599
17:38:15|0.2257
17:38:17|0.22581
17:38:17|0.226
17:38:19|0.226
17:38:20|0.226
17:38:21|0.22582
17:38:23|0.22582
17:38:23|0.22582
17:38:25|0.22582
17:38:26|0.22582
17:38:27|0.22582
17:38:28|0.22582
17:38:29|0.22598
17:38:30|0.22598
17:38:31|0.22598
17:38:32|0.22598
17:38:33|0.22598
17:38:34|0.22582
17:38:35|0.22602
17:38:36|0.22602
17:38:37|0.22602
17:38:38|0.22602
17:38:39|0.22602
17:38:40|0.22602
17:38:41|0.22602
17:38:42|0.22602
17:38:43|0.22602
17:38:44|0.22602
17:38:45|0.22603
17:38:46|0.22603
17:38:47|0.22603
17:38:48|0.22603
17:38:49|0.22603
17:38:50|0.22582
17:38:51|0.22582
17:38:52|0.22582
17:38:53|0.22582
17:38:54|0.22582
17:38:55|0.22582
17:38:57|0.22582
17:38:57|0.22582
17:38:58|0.22604
17:38:59|0.22604
17:39:00|0.22604
17:39:01|0.22603
17:39:02|0.22603
17:39:03|0.22603
17:39:04|0.22603
17:39:05|0.22603
17:39:06|0.22603
17:39:08|0.22582
17:39:09|0.22582
17:39:10|0.22582
17:39:12|0.22582
17:39:12|0.22582
17:39:13|0.22582
17:39:16|0.22585
17:39:16|0.22585
17:39:17|0.22585
17:39:18|0.22585
17:39:19|0.22585
17:39:21|0.22585
17:39:22|0.22585
17:39:22|0.22594
17:39:23|0.22603
17:39:25|0.22603
17:39:26|0.22603
17:39:26|0.22603
17:39:27|0.22603
17:39:28|0.22603
17:39:30|0.22582
17:39:31|0.22582
17:39:32|0.22582
17:39:33|0.22582
17:39:35|0.22582
17:39:37|0.22582
17:39:38|0.22582
17:39:38|0.22582
17:39:40|0.22606
17:39:41|0.22606
17:39:41|0.22615
17:39:42|0.22615
17:39:44|0.22615
17:39:44|0.22615
17:39:46|0.22615
17:39:46|0.22606
17:39:48|0.22607
17:39:48|0.22607
17:39:50|0.22607
17:39:51|0.22607
17:39:51|0.22607
17:39:54|0.22607
17:39:54|0.22633
17:39:55|0.22633
17:39:57|0.22633
17:39:57|0.22633
17:39:59|0.22607
17:40:00|0.22607
17:40:00|0.22607
17:40:02|0.22607
17:40:03|0.22607
17:40:04|0.22607
17:40:06|0.22631
17:40:08|0.22611
17:40:08|0.22606
17:40:10|0.22606
17:40:11|0.22607
17:40:13|0.22607
17:40:13|0.22607
17:40:14|0.22607
17:40:15|0.22607
17:40:16|0.22607
17:40:17|0.22652
17:40:20|0.22652
17:40:20|0.22652
17:40:21|0.22652
17:40:22|0.22654
17:40:24|0.22642
17:40:25|0.22642
17:40:26|0.22607
17:40:27|0.22607
17:40:28|0.22607
17:40:29|0.22607
17:40:31|0.22607
17:40:31|0.22651
17:40:34|0.22651
17:40:35|0.22607
17:40:36|0.22607
17:40:37|0.22607
17:40:38|0.22642
17:40:39|0.22642
17:40:40|0.22642
17:40:41|0.22607
17:40:42|0.22607
17:40:43|0.22607
17:40:44|0.22607
17:40:45|0.22607
17:40:46|0.22607
17:40:47|0.22607
17:40:48|0.22607
17:40:49|0.22607
17:40:50|0.22607
17:40:51|0.22607
17:40:52|0.22607
17:40:53|0.22607
17:40:54|0.22607
17:40:55|0.22607
17:40:56|0.22607
17:40:57|0.22607
17:40:58|0.22607
17:40:59|0.22607
17:41:00|0.22607
17:41:02|0.22641
17:41:02|0.22641
17:41:03|0.22641
17:41:04|0.2264
17:41:07|0.22607
17:41:08|0.22607
17:41:10|0.22607
17:41:10|0.22637
17:41:11|0.22637
17:41:12|0.22606
17:41:13|0.226
17:41:14|0.22629
17:41:15|0.2261
17:41:16|0.2261
17:41:17|0.2261
17:41:18|0.22607
17:41:20|0.22627
17:41:20|0.22627
17:41:21|0.22627
17:41:22|0.22617
17:41:23|0.22617
17:41:24|0.22617
17:41:25|0.22617
17:41:26|0.22617
17:41:28|0.22627
17:41:29|0.22607
17:41:30|0.22607
17:41:31|0.22607
17:41:32|0.22607
17:41:33|0.22607
17:41:35|0.22607
17:41:35|0.22607
17:41:37|0.22607
17:41:37|0.22607
17:41:39|0.22607
17:41:40|0.22607
17:41:42|0.22607
17:41:42|0.22607
17:41:43|0.22607
17:41:44|0.22607
17:41:45|0.22601
17:41:46|0.22601
17:41:47|0.22607
17:41:49|0.22607
17:41:49|0.22607
17:41:50|0.22607
17:41:51|0.22607
17:41:53|0.22607
17:41:54|0.22627
17:41:55|0.22627
17:41:56|0.22627
17:41:58|0.22627
17:41:58|0.22627
17:41:59|0.22627
17:42:00|0.22627
17:42:01|0.22627
17:42:02|0.22627
17:42:03|0.22627
17:42:05|0.22627
17:42:06|0.22627
17:42:07|0.22627
17:42:09|0.22627
17:42:09|0.22642
17:42:12|0.22664
17:42:12|0.22673
17:42:14|0.22664
17:42:14|0.22714
17:42:15|0.22757
17:42:16|0.2275
17:42:17|0.22693
17:42:18|0.22693
17:42:19|0.22693
17:42:20|0.22693
17:42:22|0.22693
17:42:22|0.22693
17:42:23|0.22693
17:42:24|0.22701
17:42:25|0.22693
17:42:26|0.22693
17:42:28|0.22693
17:42:29|0.22693
17:42:31|0.22693
17:42:32|0.22695
17:42:32|0.22695
17:42:34|0.22695
17:42:34|0.22735
17:42:35|0.22735
17:42:37|0.22735
17:42:37|0.22735
17:42:39|0.22743
17:42:40|0.22743
17:42:40|0.22743
17:42:41|0.22743
17:42:43|0.22742
17:42:44|0.22742
17:42:44|0.22742
17:42:45|0.22708
17:42:46|0.22708
17:42:47|0.22757
17:42:48|0.22757
17:42:49|0.22757
17:42:51|0.22757
17:42:51|0.22757
17:42:52|0.22757
17:42:54|0.22757
17:42:54|0.22757
17:42:56|0.22739
17:42:56|0.22739
17:42:59|0.22739
17:42:59|0.22739
17:43:01|0.22738
17:43:01|0.22738
17:43:02|0.22739
17:43:03|0.22739
17:43:04|0.22739
17:43:06|0.22739
17:43:07|0.22739
17:43:08|0.22739
17:43:08|0.22714
17:43:10|0.22737
17:43:11|0.22737
17:43:11|0.22737
17:43:13|0.22737
17:43:14|0.22737
17:43:16|0.22737
17:43:16|0.22737
17:43:17|0.22731
17:43:19|0.22731
17:43:19|0.22731
17:43:20|0.22731
17:43:21|0.22731
17:43:23|0.22731
17:43:24|0.22731
17:43:25|0.22731
17:43:26|0.22731
17:43:28|0.22731
17:43:29|0.22731
17:43:29|0.22731
17:43:31|0.22731
17:43:31|0.22719
17:43:32|0.22719
17:43:33|0.22719
17:43:36|0.22719
17:43:36|0.22709
17:43:37|0.22709
17:43:38|0.22709
17:43:39|0.22684
17:43:40|0.22719
17:43:41|0.22719
17:43:42|0.22719
17:43:43|0.22719
17:43:44|0.22719
17:43:45|0.22719
17:43:46|0.22719
17:43:47|0.22719
17:43:48|0.22716
17:43:49|0.22716
17:43:50|0.22716
17:43:51|0.22716
17:43:53|0.22716
17:43:54|0.22716
17:43:55|0.22716
17:43:56|0.22716
17:43:57|0.22686
17:43:58|0.22686
17:43:59|0.22686
17:44:00|0.22686
17:44:01|0.2265
17:44:02|0.22624
17:44:03|0.22624
17:44:05|0.22624
17:44:05|0.22584
17:44:07|0.22584
17:44:07|0.22584
17:44:08|0.22599
17:44:09|0.22599
17:44:11|0.22599
17:44:12|0.22599
17:44:13|0.22599
17:44:14|0.22599
17:44:14|0.22599
17:44:16|0.22599
17:44:16|0.22599
17:44:18|0.22599
17:44:19|0.22631
17:44:19|0.22631
17:44:21|0.22631
17:44:21|0.22599
17:44:23|0.22599
17:44:24|0.22599
17:44:25|0.22599
17:44:26|0.226
17:44:27|0.226
17:44:28|0.226
17:44:29|0.22599
17:44:30|0.22599
17:44:31|0.22599
17:44:32|0.22599
17:44:33|0.22599
17:44:34|0.226
17:44:35|0.226
17:44:36|0.226
17:44:37|0.226
17:44:38|0.226
17:44:39|0.226
17:44:40|0.226
17:44:41|0.226
17:44:42|0.22591
17:44:43|0.22599
17:44:44|0.22599
17:44:45|0.22591
17:44:46|0.22591
17:44:47|0.22591
17:44:48|0.2257
17:44:49|0.2257
17:44:50|0.2257
17:44:51|0.2257
17:44:52|0.2257
17:44:53|0.2257
17:44:54|0.2257
17:44:55|0.2257
17:44:56|0.2257
17:44:57|0.2257
17:44:58|0.2257
17:44:59|0.2257
17:45:00|0.2257
17:45:02|0.2257
17:45:04|0.2257
17:45:06|0.2257
17:45:07|0.22605
17:45:08|0.22571
17:45:10|0.22571
17:45:10|0.22571
17:45:12|0.22571
17:45:13|0.22571
17:45:14|0.22571
17:45:14|0.22602
17:45:15|0.22571
17:45:17|0.2257
17:45:18|0.2257
17:45:19|0.2257
17:45:21|0.2257
17:45:22|0.2257
17:45:23|0.2257
17:45:24|0.22578
17:45:25|0.22578
17:45:26|0.22578
17:45:28|0.22578
17:45:28|0.22578
17:45:29|0.22578
17:45:30|0.22578
17:45:32|0.22578
17:45:32|0.22578
17:45:34|0.22577
17:45:35|0.22577
17:45:36|0.22577
17:45:37|0.22577
17:45:38|0.22577
17:45:39|0.22577
17:45:41|0.2257
17:45:41|0.22577
17:45:42|0.2257
17:45:43|0.2257
17:45:44|0.2257
17:45:45|0.22577
17:45:46|0.22571
17:45:47|0.22571
17:45:48|0.22571
17:45:49|0.22561
17:45:50|0.22501
17:45:51|0.22501
17:45:52|0.22501
17:45:53|0.22501
17:45:54|0.225
17:45:56|0.225
17:45:57|0.22501
17:45:57|0.22501
17:45:58|0.22501
17:45:59|0.22501
17:46:01|0.22505
17:46:01|0.22537
17:46:04|0.22537
17:46:05|0.22537
17:46:06|0.22504
17:46:07|0.22504
17:46:08|0.22504
17:46:10|0.22505
17:46:11|0.22505
17:46:12|0.22505
17:46:13|0.22504
17:46:15|0.225
17:46:15|0.225
17:46:16|0.225
17:46:17|0.225
17:46:18|0.225
17:46:19|0.225
17:46:20|0.22504
17:46:21|0.22504
17:46:22|0.22524
17:46:23|0.22541
17:46:24|0.22541
17:46:25|0.22541
17:46:26|0.22541
17:46:27|0.22541
17:46:28|0.22541
17:46:29|0.22541
17:46:30|0.22541
17:46:32|0.22541
17:46:33|0.22541
17:46:34|0.22511
17:46:35|0.22538
17:46:36|0.22536
17:46:37|0.22536
17:46:38|0.22511
17:46:39|0.22511
17:46:40|0.22541
17:46:41|0.22535
17:46:42|0.22535
17:46:43|0.22535
17:46:44|0.22535
17:46:45|0.22511
17:46:47|0.22511
17:46:47|0.22511
17:46:49|0.22511
17:46:49|0.22507
17:46:51|0.22507
17:46:51|0.22509
17:46:52|0.22557
17:46:54|0.22557
17:46:55|0.22557
17:46:56|0.22557
17:46:56|0.22557
17:46:57|0.22507
17:46:59|0.22557
17:46:59|0.22557
17:47:01|0.22557
17:47:03|0.22557
17:47:03|0.22557
17:47:04|0.22507
17:47:06|0.22507
17:47:07|0.22507
17:47:08|0.22508
17:47:09|0.22508
17:47:11|0.22508
17:47:11|0.22508
17:47:13|0.22508
17:47:13|0.22507
17:47:14|0.22507
17:47:15|0.22506
17:47:17|0.22506
17:47:18|0.22506
17:47:19|0.22506
17:47:20|0.22506
17:47:22|0.22506
17:47:23|0.22501
17:47:24|0.22501
17:47:26|0.22501
17:47:26|0.22507
17:47:28|0.22507
17:47:29|0.22507
17:47:30|0.225
17:47:31|0.225
17:47:32|0.225
17:47:33|0.225
17:47:34|0.22513
17:47:35|0.22513
17:47:36|0.22513
17:47:37|0.22513
17:47:38|0.22513
17:47:39|0.22508
17:47:40|0.22508
17:47:41|0.22508
17:47:42|0.22508
17:47:43|0.22508
17:47:44|0.225
17:47:45|0.225
17:47:46|0.225
17:47:47|0.225
17:47:48|0.22494
17:47:49|0.22494
17:47:50|0.22486
17:47:51|0.22495
17:47:52|0.22495
17:47:53|0.22495
17:47:54|0.22496
17:47:55|0.22496
17:47:56|0.22496
17:47:57|0.22496
17:47:58|0.22496
17:47:59|0.22524
17:48:00|0.22524
17:48:01|0.22524
17:48:02|0.22524
17:48:03|0.22524
17:48:04|0.22524
17:48:05|0.22524
17:48:06|0.22524
17:48:07|0.22524
17:48:08|0.22524
17:48:09|0.22524
17:48:10|0.22524
17:48:11|0.22524
17:48:12|0.22487
17:48:13|0.22487
17:48:15|0.22487
17:48:16|0.22485
17:48:17|0.22485
17:48:18|0.22485
17:48:20|0.22518
17:48:20|0.22518
17:48:21|0.22518
17:48:22|0.22518
17:48:23|0.22518
17:48:24|0.22518
17:48:25|0.22519
17:48:26|0.22519
17:48:28|0.22519
17:48:29|0.22519
17:48:29|0.22519
17:48:30|0.22519
17:48:31|0.22487
17:48:32|0.22487
17:48:34|0.22487
17:48:34|0.22487
17:48:35|0.22487
17:48:36|0.22511
17:48:37|0.22511
17:48:38|0.22511
17:48:40|0.22511
17:48:40|0.22511
17:48:41|0.22511
17:48:42|0.22473
17:48:43|0.22473
17:48:45|0.22473
17:48:46|0.22473
17:48:47|0.22473
17:48:48|0.22473
17:48:49|0.22473
17:48:50|0.22494
17:48:51|0.22494
17:48:52|0.22494
17:48:53|0.22455
17:48:54|0.22411
17:48:55|0.22446
17:48:56|0.22446
17:48:57|0.22445
17:48:58|0.22445
17:48:59|0.22448
17:49:00|0.22448
17:49:01|0.22448
17:49:02|0.22448
17:49:03|0.22414
17:49:04|0.22452
17:49:05|0.22452
17:49:07|0.22452
17:49:08|0.22452
17:49:08|0.22452
17:49:10|0.22452
17:49:12|0.22485
17:49:12|0.22485
17:49:14|0.22485
17:49:16|0.22485
17:49:16|0.2246
17:49:17|0.2246
17:49:19|0.2246
17:49:19|0.2246
17:49:20|0.2246
17:49:21|0.2246
17:49:22|0.2246
17:49:24|0.2246
17:49:25|0.22452
17:49:26|0.22452
17:49:27|0.22452
17:49:27|0.22519
17:49:29|0.22495
17:49:29|0.22495
17:49:32|0.22479
17:49:32|0.22479
17:49:33|0.22479
17:49:34|0.22479
17:49:35|0.22509
17:49:36|0.22509
17:49:37|0.22509
17:49:38|0.22509
17:49:39|0.22509
17:49:40|0.22509
17:49:41|0.22509
17:49:42|0.22504
17:49:43|0.22506
17:49:44|0.22504
17:49:45|0.22504
17:49:46|0.22504
17:49:47|0.22504
17:49:48|0.22504
17:49:49|0.22504
17:49:50|0.22504
17:49:51|0.22504
17:49:52|0.22504
17:49:53|0.22504
17:49:54|0.22504
17:49:55|0.22504
17:49:56|0.22495
17:49:57|0.22495
17:49:58|0.22495
17:49:59|0.22495
17:50:00|0.22495
17:50:01|0.22495
17:50:02|0.22495
17:50:03|0.22495
17:50:04|0.22495
17:50:05|0.22513
17:50:07|0.22507
17:50:08|0.22507
17:50:09|0.22507
17:50:11|0.22507
17:50:13|0.22507
17:50:14|0.22507
17:50:14|0.22507
17:50:15|0.22469
17:50:16|0.22469
17:50:17|0.22469
17:50:18|0.22469
17:50:19|0.22469
17:50:20|0.22469
17:50:21|0.22469
17:50:22|0.22469
17:50:23|0.22469
17:50:24|0.22481
17:50:25|0.22481
17:50:27|0.22481
17:50:28|0.22454
17:50:29|0.22454
17:50:30|0.22454
17:50:32|0.22454
17:50:32|0.22475
17:50:33|0.22468
17:50:34|0.22468
17:50:35|0.22468
17:50:36|0.22468
17:50:37|0.22468
17:50:38|0.22477
17:50:39|0.22477
17:50:40|0.22458
17:50:41|0.22458
17:50:42|0.22458
17:50:43|0.22458
17:50:44|0.22496
17:50:45|0.22496
17:50:46|0.22496
17:50:47|0.22496
17:50:49|0.22496
17:50:50|0.22496
17:50:51|0.22459
17:50:52|0.22459
17:50:53|0.22459
17:50:54|0.22459
17:50:55|0.22449
17:50:56|0.22459
17:50:57|0.22459
17:50:58|0.22459
17:50:59|0.22459
17:51:00|0.22459
17:51:01|0.22459
17:51:03|0.22459
17:51:03|0.22459
17:51:05|0.22459
17:51:07|0.22459
17:51:07|0.22459
17:51:08|0.22476
17:51:09|0.22495
17:51:10|0.22495
17:51:11|0.22493
17:51:12|0.22493
17:51:13|0.22493
17:51:14|0.22493
17:51:16|0.22493
17:51:18|0.22506
17:51:18|0.22475
17:51:21|0.22478
17:51:22|0.22478
17:51:23|0.22478
17:51:23|0.22478
17:51:25|0.22478
17:51:25|0.22478
17:51:27|0.22478
17:51:27|0.22478
17:51:28|0.22478
17:51:29|0.22478
17:51:30|0.22478
17:51:33|0.22478
17:51:33|0.22477
17:51:34|0.22477
17:51:35|0.22477
17:51:36|0.225
17:51:37|0.225
17:51:38|0.225
17:51:40|0.225
17:51:41|0.225
17:51:42|0.225
17:51:43|0.225
17:51:44|0.225
17:51:45|0.225
17:51:46|0.22459
17:51:47|0.22459
17:51:48|0.22459
17:51:49|0.22459
17:51:50|0.22459
17:51:51|0.22459
17:51:52|0.22459
17:51:53|0.22459
17:51:54|0.22459
17:51:55|0.22474
17:51:56|0.22474
17:51:57|0.22474
17:51:58|0.22474
17:51:59|0.22474
17:52:00|0.22474
17:52:01|0.22474
17:52:02|0.22474
17:52:03|0.22474
17:52:04|0.22474
17:52:05|0.22474
17:52:06|0.22459
17:52:08|0.22459
17:52:09|0.22449
17:52:10|0.22469
17:52:11|0.22469
17:52:12|0.22469
17:52:13|0.22469
17:52:14|0.22469
17:52:15|0.22469
17:52:15|0.22469
17:52:17|0.22469
17:52:18|0.2244
17:52:20|0.22467
17:52:21|0.22438
17:52:21|0.22447
17:52:23|0.22447
17:52:23|0.22447
17:52:24|0.22441
17:52:26|0.22441
17:52:27|0.22441
17:52:28|0.22441
17:52:28|0.22441
17:52:29|0.22448
17:52:31|0.22448
17:52:31|0.22448
17:52:34|0.22438
17:52:35|0.22438
17:52:35|0.22438
17:52:36|0.22438
17:52:37|0.22438
17:52:38|0.22438
17:52:39|0.22438
17:52:40|0.22461
17:52:42|0.22461
17:52:42|0.22473
17:52:43|0.22474
17:52:44|0.22474
17:52:45|0.22474
17:52:47|0.22474
17:52:48|0.22474
17:52:49|0.22474
17:52:49|0.22438
17:52:50|0.22438
17:52:51|0.22438
17:52:52|0.22438
17:52:53|0.2244
17:52:55|0.2244
17:52:56|0.2244
17:52:57|0.2244
17:52:58|0.2244
17:52:59|0.2244
17:53:00|0.2244
17:53:01|0.2244
17:53:03|0.22505
17:53:03|0.22507
17:53:05|0.2253
17:53:06|0.22546
17:53:07|0.22546
17:53:08|0.22532
17:53:09|0.22547
17:53:11|0.22547
17:53:11|0.22547
17:53:13|0.22547
17:53:14|0.22547
17:53:15|0.22547
17:53:16|0.22486
17:53:17|0.22486
17:53:19|0.22486
17:53:19|0.22485
17:53:21|0.22454
17:53:22|0.22454
17:53:22|0.22454
17:53:23|0.22454
17:53:25|0.22454
17:53:25|0.22454
17:53:27|0.22438
17:53:29|0.22438
17:53:29|0.22438
17:53:31|0.22438
17:53:31|0.22438
17:53:33|0.22438
17:53:34|0.22438
17:53:35|0.22438
17:53:36|0.22438
17:53:36|0.22438
17:53:39|0.22438
17:53:39|0.2243
17:53:40|0.2243
17:53:41|0.2243
17:53:42|0.22438
17:53:43|0.22438
17:53:44|0.22438
17:53:45|0.22438
17:53:47|0.22438
17:53:48|0.22448
17:53:49|0.22448
17:53:50|0.22422
17:53:51|0.22463
17:53:52|0.22464
17:53:53|0.22464
17:53:54|0.22464
17:53:55|0.22464
17:53:56|0.22464
17:53:57|0.22464
17:53:58|0.22464
17:53:59|0.22464
17:54:00|0.2243
17:54:02|0.2243
17:54:03|0.2241
17:54:03|0.22439
17:54:04|0.22439
17:54:05|0.22406
17:54:07|0.22406
17:54:08|0.22406
17:54:10|0.22407
17:54:10|0.22407
17:54:11|0.22424
17:54:12|0.22424
17:54:14|0.22407
17:54:15|0.22407
17:54:17|0.22406
17:54:18|0.22406
17:54:18|0.22406
17:54:21|0.22406
17:54:21|0.22406
17:54:24|0.22406
17:54:24|0.22399
17:54:25|0.22399
17:54:26|0.22406
17:54:28|0.22406
17:54:29|0.22379
17:54:30|0.22378
17:54:31|0.22378
17:54:32|0.22349
17:54:33|0.22349
17:54:34|0.22347
17:54:35|0.22347
17:54:36|0.22347
17:54:37|0.22347
17:54:38|0.22347
17:54:39|0.22366
17:54:41|0.22348
17:54:41|0.22348
17:54:42|0.22376
17:54:44|0.22376
17:54:44|0.22376
17:54:45|0.22376
17:54:46|0.22378
17:54:47|0.22379
17:54:48|0.22379
17:54:49|0.22379
17:54:50|0.22379
17:54:51|0.22379
17:54:52|0.22379
17:54:53|0.22379
17:54:54|0.22381
17:54:55|0.22381
17:54:56|0.22381
17:54:57|0.22381
17:54:58|0.22377
17:54:59|0.22377
17:55:00|0.22377
17:55:01|0.22377
17:55:03|0.22352
17:55:03|0.22352
17:55:04|0.22352
17:55:05|0.22352
17:55:06|0.22376
17:55:08|0.22376
17:55:09|0.22376
17:55:10|0.22376
17:55:11|0.22376
17:55:12|0.22376
17:55:13|0.22376
17:55:15|0.22376
17:55:16|0.22376
17:55:17|0.22376
17:55:18|0.22376
17:55:20|0.22347
17:55:20|0.22347
17:55:21|0.22367
17:55:23|0.22369
17:55:24|0.22347
17:55:24|0.22347
17:55:27|0.2237
17:55:27|0.22351
17:55:28|0.22351
17:55:29|0.22351
17:55:30|0.22376
17:55:31|0.22376
17:55:32|0.22361
17:55:33|0.22376
17:55:35|0.22376
17:55:35|0.22376
17:55:36|0.22354
17:55:37|0.22354
17:55:38|0.2235
17:55:39|0.2235
17:55:40|0.2235
17:55:41|0.2235
17:55:43|0.2235
17:55:43|0.2235
17:55:44|0.2235
17:55:45|0.2235
17:55:47|0.2235
17:55:47|0.2235
17:55:48|0.2235
17:55:50|0.2235
17:55:51|0.2235
17:55:51|0.22347
17:55:53|0.22354
17:55:54|0.22354
17:55:55|0.22354
17:55:56|0.22354
17:55:57|0.22354
17:55:59|0.22348
17:55:59|0.22348
17:56:00|0.22348
17:56:01|0.22348
17:56:03|0.22348
17:56:04|0.22366
17:56:04|0.22366
17:56:05|0.22354
17:56:07|0.22347
17:56:08|0.22347
17:56:08|0.22348
17:56:09|0.22348
17:56:11|0.2235
17:56:13|0.2235
17:56:13|0.22347
17:56:16|0.22347
17:56:16|0.22347
17:56:17|0.2235
17:56:18|0.2235
17:56:19|0.2235
17:56:20|0.22347
17:56:21|0.22347
17:56:23|0.22347
17:56:24|0.22349
17:56:26|0.2235
17:56:26|0.2235
17:56:28|0.2235
17:56:29|0.2235
17:56:31|0.22347
17:56:31|0.22347
17:56:33|0.22362
17:56:34|0.22362
17:56:35|0.22362
17:56:36|0.22376
17:56:37|0.22376
17:56:38|0.22376
17:56:39|0.22364
17:56:41|0.22364
17:56:41|0.22364
17:56:43|0.22382
17:56:43|0.22382
17:56:46|0.22407
17:56:46|0.22362
17:56:47|0.22362
17:56:49|0.22362
17:56:49|0.22362
17:56:50|0.22397
17:56:51|0.22397
17:56:52|0.22378
17:56:53|0.22378
17:56:55|0.22378
17:56:56|0.22378
17:56:56|0.22378
17:56:57|0.22376
17:56:58|0.22376
17:56:59|0.22376
17:57:00|0.22375
17:57:01|0.22375
17:57:03|0.22389
17:57:04|0.22375
17:57:05|0.22378
17:57:06|0.22378
17:57:08|0.22378
17:57:09|0.22375
17:57:10|0.22375
17:57:11|0.22375
17:57:13|0.22439
17:57:14|0.22439
17:57:15|0.22461
17:57:16|0.22461
17:57:18|0.22461
17:57:18|0.22432
17:57:19|0.22459
17:57:21|0.22422
17:57:22|0.22424
17:57:23|0.22424
17:57:24|0.22424
17:57:26|0.22427
17:57:27|0.22427
17:57:27|0.2241
17:57:29|0.22409
17:57:30|0.22409
17:57:30|0.22387
17:57:33|0.22375
17:57:34|0.22377
17:57:35|0.22377
17:57:36|0.22377
17:57:37|0.22377
17:57:38|0.22377
17:57:40|0.22377
17:57:41|0.22377
17:57:42|0.22375
17:57:43|0.22375
17:57:43|0.22406
17:57:45|0.22406
17:57:45|0.22406
17:57:47|0.22406
17:57:47|0.22406
17:57:48|0.22406
17:57:50|0.22406
17:57:51|0.22399
17:57:51|0.22399
17:57:53|0.22399
17:57:54|0.22399
17:57:55|0.22399
17:57:56|0.22399
17:57:57|0.22399
17:57:58|0.22399
17:57:59|0.22421
17:58:00|0.22385
17:58:01|0.22385
17:58:02|0.22385
17:58:03|0.22385
17:58:04|0.22376
17:58:05|0.22376
17:58:06|0.22376
17:58:07|0.22376
17:58:08|0.22376
17:58:09|0.22374
17:58:10|0.22374
17:58:11|0.22374
17:58:12|0.22374
17:58:13|0.2235
17:58:14|0.22373
17:58:15|0.22373
17:58:16|0.22373
17:58:17|0.22375
17:58:18|0.22375
17:58:19|0.22375
17:58:20|0.22375
17:58:21|0.22348
17:58:22|0.22347
17:58:23|0.22347
17:58:24|0.22347
17:58:25|0.22347
17:58:26|0.22347
17:58:27|0.22347
17:58:29|0.22347
17:58:29|0.22326
17:58:31|0.22313
17:58:33|0.22327
17:58:33|0.22327
17:58:35|0.2233
17:58:36|0.2233
17:58:37|0.2233
17:58:38|0.2233
17:58:39|0.22385
17:58:40|0.22385
17:58:41|0.22385
17:58:42|0.22385
17:58:43|0.22385
17:58:44|0.22364
17:58:45|0.22364
17:58:46|0.22364
17:58:48|0.22364
17:58:48|0.22364
17:58:51|0.2238
17:58:51|0.2238
17:58:52|0.2238
17:58:54|0.2238
17:58:55|0.22372
17:58:56|0.22372
17:58:57|0.22372
17:58:57|0.22372
17:58:58|0.22372
17:58:59|0.22372
17:59:01|0.22342
17:59:02|0.22342
17:59:02|0.22342
17:59:03|0.22342
17:59:05|0.22343
17:59:06|0.22342
17:59:06|0.22342
17:59:08|0.22342
17:59:09|0.22342
17:59:10|0.22342
17:59:10|0.22332
17:59:12|0.22332
17:59:13|0.22332
17:59:14|0.22332
17:59:15|0.22332
17:59:17|0.22332
17:59:17|0.22358
17:59:18|0.22358
17:59:20|0.22358
17:59:20|0.22358
17:59:22|0.22358
17:59:23|0.22358
17:59:23|0.22358
17:59:24|0.22358
17:59:25|0.22394
17:59:27|0.22394
17:59:28|0.22394
17:59:29|0.22394
17:59:30|0.22394
17:59:32|0.22394
17:59:33|0.22394
17:59:34|0.22394
17:59:35|0.22394
17:59:37|0.22403
17:59:38|0.22403
17:59:39|0.22465
17:59:40|0.22413
17:59:41|0.22413
17:59:41|0.22413
17:59:42|0.22413
17:59:44|0.22455
17:59:44|0.22455
17:59:46|0.22455
17:59:46|0.22455
17:59:48|0.22455
17:59:49|0.22465
17:59:49|0.22465
17:59:50|0.22465
17:59:51|0.22465
17:59:53|0.22486
17:59:53|0.22475
17:59:54|0.22475
17:59:55|0.22503
17:59:56|0.22503
17:59:57|0.22515
17:59:58|0.22515
17:59:59|0.22475
18:00:01|0.22475
18:00:02|0.22475
18:00:02|0.22457
18:00:03|0.22457
18:00:04|0.22457
18:00:05|0.22457
18:00:06|0.22457
18:00:08|0.22457
18:00:08|0.22457
18:00:10|0.22457
18:00:11|0.22434
18:00:12|0.22437
18:00:13|0.22437
18:00:14|0.22407
18:00:16|0.22442
18:00:17|0.22442
18:00:17|0.22442
18:00:19|0.22475
18:00:20|0.22454
18:00:20|0.22427
18:00:22|0.22427
18:00:23|0.22427
18:00:25|0.22441
18:00:26|0.22441
18:00:28|0.22441
18:00:29|0.22442
18:00:29|0.22427
18:00:31|0.22427
18:00:32|0.22399
18:00:33|0.22429
18:00:34|0.22407
18:00:35|0.22407
18:00:37|0.22518
18:00:38|0.22479
18:00:39|0.22479
18:00:40|0.22479
18:00:42|0.22479
18:00:43|0.22455
18:00:44|0.22455
18:00:45|0.22487
18:00:46|0.22489
18:00:47|0.22489
18:00:48|0.22461
18:00:49|0.22461
18:00:50|0.22461
18:00:51|0.2246
18:00:52|0.22484
18:00:52|0.22484
18:00:54|0.22484
18:00:56|0.22484
18:00:57|0.22484
18:00:58|0.22484
18:00:59|0.22484
18:00:59|0.22484
18:01:00|0.2246
18:01:01|0.2246
18:01:03|0.22489
18:01:04|0.2253
18:01:05|0.22529
18:01:06|0.22529
18:01:06|0.22529
18:01:08|0.22529
18:01:09|0.22529
18:01:10|0.22529
18:01:11|0.22491
18:01:12|0.2245
18:01:13|0.2245
18:01:13|0.22464
18:01:15|0.22464
18:01:17|0.22464
18:01:17|0.22464
18:01:19|0.22464
18:01:21|0.22464
18:01:23|0.225
18:01:24|0.225
18:01:26|0.225
18:01:27|0.2251
18:01:28|0.2251
18:01:30|0.2251
18:01:31|0.2251
18:01:32|0.2251
18:01:34|0.2251
18:01:34|0.22509
18:01:35|0.22509
18:01:37|0.22501
18:01:38|0.22501
18:01:39|0.2251
18:01:40|0.2251
18:01:41|0.2251
18:01:42|0.2251
18:01:44|0.2251
18:01:45|0.2251
18:01:46|0.2251
18:01:47|0.22504
18:01:49|0.22497
18:01:51|0.2251
18:01:51|0.2251
18:01:52|0.2251
18:01:54|0.2251
18:01:54|0.22553
18:01:57|0.2255
18:01:57|0.2255
18:01:58|0.2255
18:01:59|0.2255
18:02:01|0.22553
18:02:02|0.22553
18:02:03|0.2256
18:02:04|0.2256
18:02:06|0.22553
18:02:06|0.22553
18:02:07|0.22553
18:02:08|0.22516
18:02:10|0.22516
18:02:11|0.22516
18:02:12|0.22517
18:02:14|0.22517
18:02:15|0.2252
18:02:16|0.2252
18:02:18|0.22553
18:02:19|0.22553
18:02:21|0.22553
18:02:22|0.22553
18:02:24|0.22561
18:02:25|0.22549
18:02:27|0.22553
18:02:28|0.22553
18:02:29|0.22553
18:02:31|0.22553
18:02:32|0.22528
18:02:33|0.22528
18:02:34|0.22528
18:02:35|0.22528
18:02:37|0.22528
18:02:39|0.22528
18:02:40|0.22528
18:02:41|0.22529
18:02:42|0.22553
18:02:43|0.22553
18:02:44|0.22553
18:02:45|0.22553
18:02:46|0.22553
18:02:47|0.22554
18:02:48|0.22554
18:02:48|0.22554
18:02:50|0.22554
18:02:51|0.22552
18:02:52|0.22549
18:02:52|0.22549
18:02:54|0.22549
18:02:55|0.22549
18:02:56|0.22513
18:02:57|0.22513
18:02:57|0.22513
18:02:59|0.226
18:02:59|0.226
18:03:00|0.226
18:03:01|0.22541
18:03:03|0.22568
18:03:03|0.22569
18:03:05|0.22569
18:03:05|0.22588
18:03:07|0.22588
18:03:08|0.22588
18:03:09|0.22588
18:03:10|0.22588
18:03:10|0.22588
18:03:11|0.226
18:03:12|0.22611
18:03:14|0.2261
18:03:14|0.2261
18:03:15|0.22615
18:03:17|0.22642
18:03:19|0.22642
18:03:20|0.22642
18:03:21|0.22619
18:03:23|0.22619
18:03:25|0.22614
18:03:26|0.226
18:03:27|0.226
18:03:28|0.226
18:03:29|0.226
18:03:30|0.226
18:03:32|0.22592
18:03:32|0.22592
18:03:35|0.22592
18:03:36|0.22592
18:03:37|0.22592
18:03:39|0.2259
18:03:39|0.22563
18:03:40|0.22563
18:03:41|0.22561
18:03:42|0.22552
18:03:43|0.22552
18:03:44|0.22552
18:03:46|0.22552
18:03:47|0.22484
18:03:48|0.22484
18:03:49|0.22487
18:03:51|0.22487
18:03:51|0.22482
18:03:52|0.22482
18:03:53|0.22499
18:03:55|0.22519
18:03:56|0.22519
18:03:57|0.22519
18:03:58|0.22519
18:03:59|0.22494
18:03:59|0.22494
18:04:00|0.22494
18:04:02|0.22494
18:04:03|0.22494
18:04:04|0.22548
18:04:05|0.22548
18:04:05|0.22548
18:04:06|0.22548
18:04:07|0.22548
18:04:10|0.22548
18:04:11|0.22548
18:04:12|0.22548
18:04:12|0.22548
18:04:14|0.22548
18:04:15|0.22548
18:04:16|0.22548
18:04:16|0.22548
18:04:18|0.22548
18:04:20|0.22548
18:04:21|0.22568
18:04:21|0.22586
18:04:23|0.22591
18:04:24|0.22591
18:04:26|0.22579
18:04:27|0.22579
18:04:28|0.22579
18:04:29|0.22579
18:04:30|0.22579
18:04:31|0.22564
18:04:33|0.22538
18:04:34|0.22564
18:04:35|0.22564
18:04:36|0.22586
18:04:38|0.22586
18:04:39|0.22586
18:04:41|0.2254
18:04:41|0.22518
18:04:42|0.22518
18:04:43|0.22554
18:04:44|0.22554
18:04:45|0.22544
18:04:46|0.225
18:04:47|0.22503
18:04:48|0.22503
18:04:49|0.22503
18:04:50|0.22503
18:04:51|0.22503
18:04:52|0.22543
18:04:53|0.22543
18:04:55|0.22543
18:04:56|0.22543
18:04:57|0.22543
18:04:57|0.22543
18:04:58|0.22543
18:04:59|0.22543
18:05:00|0.22543
18:05:02|0.22543
18:05:02|0.22521
18:05:04|0.22521
18:05:04|0.22521
18:05:06|0.22521
18:05:06|0.22521
18:05:07|0.22521
18:05:08|0.22521
18:05:10|0.22523
18:05:10|0.22523
18:05:12|0.22557
18:05:12|0.22557
18:05:13|0.22557
18:05:15|0.22557
18:05:16|0.22557
18:05:17|0.22557
18:05:17|0.22557
18:05:18|0.22557
18:05:19|0.22557
18:05:20|0.22557
18:05:23|0.22557
18:05:23|0.22557
18:05:24|0.22557
18:05:25|0.22557
18:05:27|0.22557
18:05:27|0.22557
18:05:29|0.22557
18:05:31|0.22557
18:05:31|0.22557
18:05:33|0.22557
18:05:34|0.22557
18:05:35|0.22557
18:05:35|0.22557
18:05:37|0.22557
18:05:37|0.22557
18:05:39|0.22557
18:05:40|0.22538
18:05:41|0.22538
18:05:42|0.22538
18:05:42|0.22538
18:05:43|0.22538
18:05:44|0.22538
18:05:46|0.22538
18:05:47|0.22538
18:05:47|0.22548
18:05:49|0.22519
18:05:50|0.22519
18:05:51|0.22531
18:05:52|0.22533
18:05:52|0.22515
18:05:54|0.22515
18:05:55|0.22515
18:05:55|0.22515
18:05:56|0.22515
18:05:58|0.2248
18:05:58|0.22471
18:06:01|0.22471
18:06:01|0.22471
18:06:03|0.22471
18:06:03|0.22461
18:06:05|0.225
18:06:06|0.2253
18:06:06|0.22522
18:06:08|0.22531
18:06:09|0.22531
18:06:10|0.22531
18:06:10|0.22531
18:06:12|0.22549
18:06:13|0.22549
18:06:15|0.22549
18:06:15|0.22549
18:06:16|0.22549
18:06:17|0.22549
18:06:18|0.22549
18:06:19|0.22549
18:06:20|0.22523
18:06:22|0.22491
18:06:23|0.22432
18:06:24|0.22432
18:06:25|0.22432
18:06:26|0.22432
18:06:28|0.22432
18:06:29|0.22472
18:06:30|0.22472
18:06:31|0.22472
18:06:32|0.22472
18:06:33|0.22472
18:06:34|0.22472
18:06:35|0.22472
18:06:36|0.22472
18:06:38|0.22472
18:06:39|0.22472
18:06:40|0.22472
18:06:41|0.22467
18:06:42|0.22467
18:06:43|0.22518
18:06:44|0.22518
18:06:44|0.22501
18:06:46|0.22501
18:06:47|0.22501
18:06:48|0.22501
18:06:48|0.22501
18:06:49|0.22501
18:06:50|0.22501
18:06:51|0.22501
18:06:52|0.22501
18:06:53|0.22501
18:06:55|0.22501
18:06:55|0.22517
18:06:56|0.22517
18:06:58|0.22517
18:06:58|0.22517
18:07:00|0.22517
18:07:00|0.22517
18:07:02|0.22517
18:07:02|0.22517
18:07:03|0.225
18:07:04|0.225
18:07:05|0.225
18:07:08|0.225
18:07:09|0.225
18:07:10|0.22517
18:07:12|0.22513
18:07:13|0.22513
18:07:14|0.22513
18:07:15|0.22513
18:07:16|0.2265
18:07:17|0.2265
18:07:18|0.2265
18:07:19|0.2265
18:07:20|0.2265
18:07:21|0.2265
18:07:23|0.2265
18:07:25|0.22635
18:07:25|0.2262
18:07:27|0.22568
18:07:28|0.22568
18:07:29|0.22568
18:07:30|0.22568
18:07:31|0.22568
18:07:32|0.22568
18:07:33|0.22568
18:07:34|0.22568
18:07:36|0.22579
18:07:36|0.22579
18:07:37|0.22579
18:07:39|0.22579
18:07:39|0.22542
18:07:41|0.22542
18:07:41|0.22542
18:07:42|0.22542
18:07:45|0.22542
18:07:45|0.22515
18:07:47|0.22515
18:07:47|0.22515
18:07:49|0.22515
18:07:51|0.22515
18:07:51|0.22515
18:07:52|0.22515
18:07:53|0.22515
18:07:54|0.22515
18:07:55|0.22519
18:07:56|0.2258
18:07:57|0.22576
18:07:58|0.22553
18:07:59|0.2257
18:08:00|0.2257
18:08:01|0.2257
18:08:02|0.2257
18:08:03|0.2257
18:08:05|0.22519
18:08:07|0.2254
18:08:07|0.2254
18:08:08|0.2254
18:08:09|0.2254
18:08:10|0.2254
18:08:11|0.22515
18:08:12|0.22515
18:08:14|0.22545
18:08:15|0.22546
18:08:16|0.22546
18:08:17|0.22546
18:08:18|0.2255
18:08:19|0.22539
18:08:20|0.22539
18:08:20|0.22539
18:08:22|0.22539
18:08:24|0.22539
18:08:25|0.22537
18:08:27|0.22537
18:08:29|0.22536
18:08:30|0.2254
18:08:31|0.22555
18:08:31|0.22555
18:08:32|0.22555
18:08:33|0.22574
18:08:34|0.22574
18:08:36|0.22574
18:08:37|0.22574
18:08:39|0.22572
18:08:40|0.22572
18:08:41|0.22537
18:08:42|0.22537
18:08:43|0.22537
18:08:45|0.22537
18:08:46|0.22537
18:08:47|0.22537
18:08:48|0.22537
18:08:49|0.22537
18:08:50|0.22537
18:08:51|0.22537
18:08:52|0.22537
18:08:53|0.22537
18:08:54|0.22537
18:08:55|0.2255
18:08:56|0.22555
18:08:57|0.2258
18:08:58|0.2258
18:08:59|0.2258
18:09:00|0.2258
18:09:01|0.2258
18:09:02|0.2258
18:09:03|0.2258
18:09:04|0.2258
18:09:05|0.2258
18:09:06|0.2258
18:09:07|0.2258
18:09:08|0.22554
18:09:09|0.22554
18:09:10|0.22579
18:09:11|0.22539
18:09:12|0.22539
18:09:13|0.22539
18:09:14|0.22539
18:09:15|0.22579
18:09:16|0.22483
18:09:17|0.22494
18:09:18|0.22494
18:09:19|0.22494
18:09:21|0.22494
18:09:22|0.22494
18:09:24|0.2249
18:09:25|0.22472
18:09:26|0.2245
18:09:27|0.2245
18:09:28|0.22466
18:09:30|0.22466
18:09:31|0.22466
18:09:33|0.22466
18:09:33|0.22449
18:09:34|0.22449
18:09:36|0.22433
18:09:37|0.22433
18:09:38|0.22505
18:09:39|0.22505
18:09:40|0.22503
18:09:41|0.22503
18:09:42|0.22503
18:09:43|0.22503
18:09:44|0.22503
18:09:45|0.22503
18:09:46|0.22472
18:09:47|0.22472
18:09:48|0.22472
18:09:50|0.22472
18:09:51|0.22472
18:09:51|0.22488
18:09:53|0.22514
18:09:53|0.22514
18:09:55|0.22514
18:09:56|0.22514
18:09:57|0.22514
18:09:57|0.22514
18:09:58|0.22514
18:09:59|0.22514
18:10:00|0.22505
18:10:02|0.22514
18:10:03|0.2251
18:10:04|0.2251
18:10:05|0.2251
18:10:07|0.2251
18:10:07|0.2251
18:10:09|0.2251
18:10:09|0.22508
18:10:11|0.22508
18:10:11|0.225
18:10:13|0.22472
18:10:14|0.22472
18:10:15|0.22472
18:10:17|0.22472
18:10:18|0.22472
18:10:19|0.22472
18:10:20|0.22472
18:10:21|0.22457
18:10:22|0.22457
18:10:23|0.22457
18:10:24|0.22457
18:10:26|0.22455
18:10:26|0.22455
18:10:29|0.22455
18:10:30|0.22502
18:10:31|0.22502
18:10:33|0.22502
18:10:34|0.22502
18:10:36|0.22502
18:10:37|0.22472
18:10:38|0.22512
18:10:39|0.22512
18:10:40|0.22512
18:10:41|0.22512
18:10:42|0.22512
18:10:43|0.22512
18:10:44|0.22502
18:10:45|0.22502
18:10:46|0.22474
18:10:47|0.22474
18:10:48|0.22501
18:10:49|0.22501
18:10:50|0.22501
18:10:51|0.22501
18:10:52|0.22501
18:10:53|0.22485
18:10:54|0.22488
18:10:55|0.22488
18:10:56|0.2251
18:10:57|0.2251
18:10:58|0.22487
18:10:59|0.22487
18:11:00|0.22487
18:11:01|0.22488
18:11:02|0.22488
18:11:03|0.22488
18:11:04|0.225
18:11:05|0.225
18:11:06|0.225
18:11:07|0.225
18:11:09|0.225
18:11:10|0.225
18:11:10|0.225
18:11:12|0.225
18:11:13|0.22485
18:11:14|0.22485
18:11:15|0.22479
18:11:16|0.22478
18:11:17|0.22478
18:11:17|0.22478
18:11:19|0.22478
18:11:20|0.22478
18:11:21|0.22478
18:11:22|0.22478
18:11:23|0.225
18:11:24|0.22493
18:11:25|0.22493
18:11:27|0.22493
18:11:29|0.22493
18:11:30|0.22493
18:11:31|0.22493
18:11:32|0.22493
18:11:33|0.22493
18:11:35|0.22496
18:11:35|0.22496
18:11:37|0.22483
18:11:37|0.22485
18:11:39|0.22485
18:11:41|0.22485
18:11:41|0.22478
18:11:42|0.22478
18:11:43|0.22512
18:11:44|0.22512
18:11:45|0.22512
18:11:46|0.22478
18:11:47|0.22478
18:11:48|0.225
18:11:49|0.22478
18:11:51|0.22478
18:11:52|0.22505
18:11:52|0.22505
18:11:53|0.22505
18:11:54|0.22505
18:11:56|0.22505
18:11:56|0.2251
18:11:57|0.22507
18:11:59|0.22507
18:11:59|0.22507
18:12:01|0.22507
18:12:01|0.22478
18:12:02|0.22478
18:12:05|0.225
18:12:05|0.22478
18:12:07|0.22478
18:12:08|0.22442
18:12:09|0.22442
18:12:10|0.22442
18:12:11|0.22442
18:12:12|0.22442
18:12:13|0.22442
18:12:14|0.22471
18:12:15|0.22474
18:12:16|0.22474
18:12:17|0.22474
18:12:19|0.22474
18:12:19|0.22474
18:12:20|0.22474
18:12:21|0.22474
18:12:23|0.22474
18:12:24|0.22474
18:12:24|0.2249
18:12:26|0.2249
18:12:27|0.2249
18:12:28|0.2249
18:12:30|0.2249
18:12:32|0.2245
18:12:33|0.2244
18:12:34|0.22424
18:12:35|0.22424
18:12:36|0.22424
18:12:37|0.22424
18:12:38|0.22424
18:12:39|0.22424
18:12:40|0.22464
18:12:41|0.22464
18:12:42|0.22464
18:12:43|0.22464
18:12:44|0.22427
18:12:45|0.22427
18:12:47|0.22427
18:12:47|0.22426
18:12:49|0.22426
18:12:50|0.22426
18:12:51|0.22469
18:12:52|0.22426
18:12:53|0.22426
18:12:54|0.22426
18:12:56|0.22426
18:12:56|0.22426
18:12:57|0.22426
18:12:59|0.22426
18:13:00|0.22426
18:13:00|0.22426
18:13:03|0.22422
18:13:04|0.224
18:13:04|0.224
18:13:05|0.224
18:13:07|0.224
18:13:08|0.224
18:13:09|0.224
18:13:10|0.224
18:13:11|0.224
18:13:12|0.224
18:13:13|0.22425
18:13:14|0.22446
18:13:15|0.22446
18:13:16|0.22446
18:13:17|0.22446
18:13:19|0.22446
18:13:19|0.22446
18:13:21|0.22446
18:13:21|0.22446
18:13:22|0.22442
18:13:23|0.2241
18:13:25|0.22542
18:13:26|0.22529
18:13:27|0.22529
18:13:28|0.22529
18:13:28|0.22527
18:13:30|0.22527
18:13:31|0.22527
18:13:32|0.22527
18:13:34|0.22527
18:13:34|0.2251
18:13:36|0.2251
18:13:37|0.2251
18:13:38|0.2251
18:13:39|0.2251
18:13:41|0.2251
18:13:42|0.22495
18:13:44|0.22495
18:13:45|0.22495
18:13:46|0.22495
18:13:47|0.22495
18:13:49|0.22495
18:13:50|0.22482
18:13:50|0.22482
18:13:51|0.22482
18:13:53|0.22482
18:13:54|0.22482
18:13:54|0.22458
18:13:56|0.22458
18:13:56|0.22517
18:13:57|0.22517
18:13:58|0.22517
18:13:59|0.22517
18:14:02|0.22517
18:14:02|0.22517
18:14:03|0.22517
18:14:04|0.22517
18:14:06|0.2246
18:14:06|0.22498
18:14:08|0.2246
18:14:08|0.2246
18:14:09|0.2246
18:14:10|0.2246
18:14:11|0.2246
18:14:12|0.2246
18:14:13|0.2246
18:14:14|0.2246
18:14:16|0.2246
18:14:17|0.2246
18:14:18|0.2246
18:14:19|0.2246
18:14:21|0.22414
18:14:22|0.224
18:14:23|0.224
18:14:24|0.224
18:14:24|0.224
18:14:25|0.22404
18:14:27|0.22404
18:14:28|0.224
18:14:30|0.224
18:14:32|0.224
18:14:32|0.224
18:14:34|0.224
18:14:34|0.224
18:14:36|0.224
18:14:37|0.224
18:14:38|0.224
18:14:40|0.224
18:14:41|0.224
18:14:42|0.224
18:14:42|0.224
18:14:43|0.2241
18:14:44|0.2241
18:14:45|0.2241
18:14:46|0.2241
18:14:47|0.2241
18:14:48|0.2241
18:14:49|0.2241
18:14:50|0.2241
18:14:52|0.2241
18:14:52|0.2241
18:14:53|0.2241
18:14:54|0.2241
18:14:55|0.2241
18:14:56|0.2241
18:14:57|0.2241
18:14:58|0.2241
18:14:59|0.2241
18:15:01|0.2241
18:15:02|0.22437
18:15:03|0.22437
18:15:03|0.22437
18:15:04|0.22437
18:15:06|0.22437
18:15:08|0.22437
18:15:09|0.22437
18:15:10|0.22437
18:15:12|0.22437
18:15:13|0.22437
18:15:13|0.22437
18:15:15|0.22437
18:15:15|0.22417
18:15:17|0.22417
18:15:19|0.22415
18:15:19|0.22415
18:15:20|0.22415
18:15:21|0.22415
18:15:22|0.22415
18:15:23|0.22468
18:15:24|0.22417
18:15:25|0.2242
18:15:26|0.2242
18:15:27|0.2242
18:15:28|0.22415
18:15:29|0.22415
18:15:31|0.22415
18:15:33|0.22415
18:15:34|0.22415
18:15:35|0.22415
18:15:37|0.22415
18:15:37|0.22415
18:15:38|0.22415
18:15:39|0.22415
18:15:40|0.224
18:15:41|0.224
18:15:42|0.224
18:15:43|0.224
18:15:44|0.224
18:15:45|0.22423
18:15:46|0.22423
18:15:47|0.224
18:15:49|0.224
18:15:50|0.22392
18:15:51|0.22386
18:15:52|0.22386
18:15:53|0.22386
18:15:54|0.22386
18:15:55|0.22386
18:15:56|0.22386
18:15:57|0.22386
18:15:58|0.22374
18:15:59|0.22374
18:16:00|0.22374
18:16:02|0.2235
18:16:02|0.2235
18:16:05|0.2235
18:16:05|0.2233
18:16:08|0.22396
18:16:09|0.22396
18:16:10|0.22396
18:16:11|0.22396
18:16:12|0.22353
18:16:13|0.22353
18:16:14|0.22352
18:16:15|0.22351
18:16:16|0.22351
18:16:18|0.2235
18:16:18|0.2233
18:16:20|0.2233
18:16:21|0.22384
18:16:22|0.22384
18:16:23|0.2233
18:16:23|0.2233
18:16:26|0.22329
18:16:26|0.2233
18:16:27|0.2233
18:16:28|0.22329
18:16:30|0.22329
18:16:31|0.22329
18:16:32|0.22329
18:16:34|0.22329
18:16:36|0.22329
18:16:36|0.22329
18:16:37|0.22329
18:16:39|0.22329
18:16:39|0.22329
18:16:41|0.22329
18:16:42|0.22329
18:16:43|0.2235
18:16:44|0.2235
18:16:45|0.2235
18:16:46|0.2235
18:16:47|0.22349
18:16:48|0.22331
18:16:49|0.22331
18:16:50|0.22331
18:16:51|0.22331
18:16:52|0.22331
18:16:53|0.22331
18:16:54|0.22331
18:16:55|0.22331
18:16:56|0.22331
18:16:57|0.22331
18:16:58|0.22331
18:16:59|0.22331
18:17:00|0.22331
18:17:01|0.22331
18:17:02|0.22331
18:17:03|0.22326
18:17:04|0.22346
18:17:06|0.22346
18:17:07|0.22346
18:17:09|0.22324
18:17:09|0.22324
18:17:10|0.22324
18:17:12|0.22324
18:17:14|0.22324
18:17:14|0.22344
18:17:15|0.22332
18:17:16|0.22332
18:17:17|0.22397
18:17:18|0.22397
18:17:19|0.22397
18:17:21|0.22397
18:17:21|0.22397
18:17:23|0.22397
18:17:23|0.22396
18:17:25|0.22396
18:17:27|0.22396
18:17:27|0.22396
18:17:29|0.22396
18:17:30|0.22396
18:17:30|0.22396
18:17:32|0.22396
18:17:34|0.22393
18:17:36|0.22393
18:17:37|0.22392
18:17:38|0.22392
18:17:40|0.22392
18:17:41|0.22364
18:17:42|0.22364
18:17:43|0.22364
18:17:44|0.22364
18:17:45|0.22364
18:17:46|0.22364
18:17:47|0.22364
18:17:49|0.22364
18:17:50|0.22358
18:17:51|0.22358
18:17:51|0.22358
18:17:52|0.22358
18:17:53|0.22341
18:17:55|0.22341
18:17:56|0.22341
18:17:57|0.22341
18:17:57|0.22341
18:17:59|0.22341
18:17:59|0.22341
18:18:00|0.22341
18:18:01|0.22344
18:18:03|0.22344
18:18:04|0.22344
18:18:04|0.22344
18:18:05|0.22343
18:18:07|0.22343
18:18:08|0.22343
18:18:09|0.22343
18:18:09|0.22343
18:18:10|0.22343
18:18:12|0.22339
18:18:13|0.22339
18:18:13|0.22347
18:18:15|0.22347
18:18:15|0.22347
18:18:17|0.22343
18:18:18|0.22343
18:18:19|0.22343
18:18:19|0.22343
18:18:21|0.22343
18:18:21|0.22343
18:18:22|0.22343
18:18:24|0.22343
18:18:25|0.22343
18:18:26|0.22343
18:18:26|0.22331
18:18:28|0.22319
18:18:28|0.22319
18:18:30|0.22323
18:18:30|0.22308
18:18:32|0.22308
18:18:33|0.22342
18:18:34|0.22342
18:18:36|0.22304
18:18:36|0.22343
18:18:38|0.22304
18:18:39|0.22304
18:18:40|0.22304
18:18:40|0.22304
18:18:42|0.22304
18:18:43|0.22304
18:18:44|0.22304
18:18:45|0.22304
18:18:47|0.22304
18:18:47|0.22302
18:18:48|0.22302
18:18:49|0.22301
18:18:50|0.22304
18:18:51|0.22304
18:18:53|0.223
18:18:54|0.223
18:18:55|0.223
18:18:56|0.223
18:18:57|0.223
18:18:58|0.223
18:18:59|0.223
18:19:00|0.223
18:19:01|0.223
18:19:02|0.223
18:19:03|0.223
18:19:04|0.223
18:19:05|0.223
18:19:06|0.223
18:19:07|0.22341
18:19:08|0.22341
18:19:10|0.22341
18:19:11|0.22342
18:19:11|0.22342
18:19:12|0.22307
18:19:15|0.22307
18:19:17|0.22307
18:19:18|0.22307
18:19:19|0.22307
18:19:20|0.22307
18:19:21|0.22307
18:19:22|0.22342
18:19:23|0.22328
18:19:24|0.22342
18:19:25|0.22343
18:19:27|0.22343
18:19:28|0.22343
18:19:30|0.22343
18:19:30|0.22313
18:19:31|0.22313
18:19:32|0.22313
18:19:34|0.22313
18:19:34|0.22313
18:19:36|0.22341
18:19:37|0.22341
18:19:39|0.22341
18:19:40|0.22341
18:19:41|0.22341
18:19:42|0.22341
18:19:43|0.22341
18:19:44|0.22341
18:19:45|0.22341
18:19:46|0.2234
18:19:47|0.22343
18:19:48|0.22343
18:19:50|0.22343
18:19:50|0.22343
18:19:51|0.22343
18:19:52|0.22343
18:19:53|0.22343
18:19:54|0.22343
18:19:55|0.22343
18:19:56|0.22343
18:19:58|0.22343
18:19:59|0.22343
18:19:59|0.22343
18:20:00|0.22343
18:20:02|0.2235
18:20:04|0.2235
18:20:04|0.22321
18:20:06|0.22321
18:20:07|0.22363
18:20:08|0.22363
18:20:09|0.22363
18:20:10|0.22363
18:20:11|0.22356
18:20:12|0.22363
18:20:13|0.22363
18:20:14|0.22363
18:20:15|0.22363
18:20:17|0.22363
18:20:18|0.22304
18:20:18|0.22362
18:20:19|0.22362
18:20:22|0.22362
18:20:22|0.22313
18:20:24|0.22313
18:20:24|0.22313
18:20:25|0.22313
18:20:26|0.22321
18:20:27|0.22321
18:20:28|0.22321
18:20:29|0.22321
18:20:30|0.22321
18:20:31|0.22313
18:20:33|0.22313
18:20:33|0.22313
18:20:34|0.22313
18:20:36|0.22313
18:20:37|0.22313
18:20:38|0.22313
18:20:39|0.22313
18:20:40|0.22313
18:20:41|0.22313
18:20:42|0.22313
18:20:43|0.22313
18:20:44|0.22313
18:20:45|0.22313
18:20:46|0.22313
18:20:47|0.22313
18:20:48|0.22313
18:20:49|0.22315
18:20:50|0.22315
18:20:51|0.22317
18:20:52|0.22317
18:20:53|0.22317
18:20:54|0.22359
18:20:55|0.22359
18:20:56|0.22359
18:20:57|0.22359
18:20:58|0.22359
18:21:00|0.22359
18:21:00|0.22359
18:21:01|0.22359
18:21:02|0.22359
18:21:03|0.22359
18:21:05|0.22359
18:21:05|0.22359
18:21:07|0.22359
18:21:08|0.22359
18:21:09|0.22359
18:21:10|0.22359
18:21:11|0.22359
18:21:11|0.22359
18:21:12|0.22359
18:21:14|0.22359
18:21:14|0.22359
18:21:16|0.22359
18:21:17|0.22367
18:21:18|0.22367
18:21:19|0.22367
18:21:20|0.22367
18:21:21|0.22367
18:21:23|0.22367
18:21:24|0.22367
18:21:25|0.22367
18:21:26|0.22367
18:21:26|0.22367
18:21:28|0.22367
18:21:28|0.22367
18:21:30|0.22367
18:21:31|0.22367
18:21:32|0.22367
18:21:32|0.22367
18:21:34|0.22367
18:21:34|0.22367
18:21:36|0.2232
18:21:37|0.2232
18:21:38|0.2232
18:21:39|0.2239
18:21:41|0.2239
18:21:41|0.2239
18:21:43|0.2239
18:21:45|0.2239
18:21:46|0.2239
18:21:47|0.22335
18:21:48|0.22335
18:21:49|0.22335
18:21:50|0.22335
18:21:51|0.22335
18:21:52|0.22335
18:21:53|0.22335
18:21:54|0.22391
18:21:55|0.22391
18:21:56|0.22391
18:21:57|0.22391
18:21:58|0.22391
18:21:59|0.22334
18:22:00|0.22334
18:22:01|0.22334
18:22:02|0.22334
18:22:03|0.22334
18:22:04|0.22334
18:22:05|0.22334
18:22:06|0.22334
18:22:07|0.22334
18:22:08|0.22334
18:22:09|0.22334
18:22:10|0.22334
18:22:11|0.22334
18:22:12|0.22334
18:22:13|0.22339
18:22:14|0.22339
18:22:15|0.22339
18:22:17|0.22339
18:22:18|0.22339
18:22:19|0.22339
18:22:20|0.22327
18:22:21|0.22327
18:22:22|0.22327
18:22:23|0.22327
18:22:24|0.22327
18:22:25|0.22387
18:22:26|0.22387
18:22:28|0.22387
18:22:29|0.22387
18:22:29|0.22387
18:22:31|0.22387
18:22:32|0.22387
18:22:34|0.22328
18:22:34|0.22327
18:22:35|0.22327
18:22:38|0.22327
18:22:38|0.22327
18:22:39|0.22387
18:22:40|0.22387
18:22:41|0.22387
18:22:42|0.22387
18:22:44|0.22387
18:22:45|0.2238
18:22:46|0.2238
18:22:47|0.2238
18:22:48|0.225
18:22:49|0.225
18:22:50|0.225
18:22:51|0.225
18:22:52|0.225
18:22:53|0.22491
18:22:54|0.22491
18:22:55|0.22467
18:22:56|0.22468
18:22:57|0.22468
18:22:58|0.22468
18:22:59|0.22468
18:23:00|0.22468
18:23:01|0.22466
18:23:02|0.22466
18:23:04|0.22488
18:23:04|0.22488
18:23:05|0.22488
18:23:06|0.22488
18:23:07|0.22488
18:23:08|0.22488
18:23:09|0.2243
18:23:10|0.2243
18:23:11|0.2243
18:23:12|0.2243
18:23:13|0.22479
18:23:14|0.22479
18:23:15|0.22479
18:23:17|0.22479
18:23:17|0.22479
18:23:18|0.22479
18:23:19|0.22479
18:23:20|0.22479
18:23:21|0.22479
18:23:22|0.22479
18:23:23|0.22467
18:23:24|0.22432
18:23:25|0.22432
18:23:26|0.22432
18:23:27|0.22432
18:23:28|0.22432
18:23:29|0.22432
18:23:30|0.22434
18:23:31|0.22432
18:23:32|0.22432
18:23:33|0.22436
18:23:34|0.22436
18:23:35|0.22436
18:23:36|0.22431
18:23:38|0.22431
18:23:40|0.22431
18:23:41|0.22431
18:23:43|0.22433
18:23:43|0.22433
18:23:46|0.22432
18:23:47|0.22432
18:23:48|0.22432
18:23:49|0.22432
18:23:50|0.22432
18:23:51|0.22432
18:23:52|0.22432
18:23:53|0.22432
18:23:54|0.22432
18:23:55|0.22432
18:23:56|0.22432
18:23:57|0.22458
18:23:58|0.22433
18:23:59|0.22433
18:24:00|0.22433
18:24:01|0.22433
18:24:02|0.22433
18:24:03|0.22433
18:24:05|0.22431
18:24:06|0.22431
18:24:07|0.22431
18:24:08|0.22431
18:24:09|0.22396
18:24:10|0.22396
18:24:11|0.22396
18:24:13|0.22396
18:24:14|0.22396
18:24:14|0.22396
18:24:16|0.22396
18:24:18|0.22396
18:24:19|0.22396
18:24:20|0.2239
18:24:21|0.2239
18:24:22|0.2239
18:24:23|0.2239
18:24:24|0.22366
18:24:25|0.22366
18:24:26|0.22366
18:24:27|0.22366
18:24:28|0.22366
18:24:29|0.22366
18:24:30|0.22366
18:24:31|0.22366
18:24:32|0.22366
18:24:33|0.22341
18:24:34|0.22324
18:24:35|0.22324
18:24:36|0.22324
18:24:37|0.22324
18:24:38|0.2232
18:24:39|0.2232
18:24:40|0.22317
18:24:42|0.2231
18:24:43|0.2231
18:24:43|0.2231
18:24:45|0.22304
18:24:46|0.22304
18:24:46|0.22304
18:24:48|0.22304
18:24:48|0.22304
18:24:50|0.22304
18:24:50|0.22304
18:24:51|0.22304
18:24:52|0.22304
18:24:53|0.22304
18:24:54|0.22304
18:24:56|0.22304
18:24:56|0.22304
18:24:58|0.22304
18:24:58|0.22304
18:25:00|0.22304
18:25:01|0.22304
18:25:01|0.22363
18:25:03|0.22361
18:25:04|0.22312
18:25:04|0.22312
18:25:07|0.22313
18:25:07|0.22313
18:25:08|0.22313
18:25:10|0.22313
18:25:10|0.2231
18:25:12|0.22306
18:25:13|0.2231
18:25:15|0.22304
18:25:15|0.22304
18:25:16|0.22304
18:25:17|0.22301
18:25:19|0.2232
18:25:20|0.2232
18:25:21|0.22321
18:25:21|0.22312
18:25:23|0.22312
18:25:24|0.22312
18:25:24|0.22312
18:25:25|0.22312
18:25:26|0.22312
18:25:28|0.22312
18:25:28|0.22312
18:25:30|0.2231
18:25:30|0.2231
18:25:32|0.2232
18:25:33|0.2232
18:25:34|0.22321
18:25:35|0.22321
18:25:36|0.22324
18:25:36|0.22323
18:25:37|0.22323
18:25:39|0.22323
18:25:39|0.22323
18:25:41|0.22323
18:25:42|0.22323
18:25:43|0.22323
18:25:44|0.22323
18:25:46|0.22323
18:25:48|0.22323
18:25:49|0.22307
18:25:51|0.22307
18:25:51|0.22307
18:25:52|0.22351
18:25:53|0.22308
18:25:54|0.22308
18:25:56|0.22308
18:25:57|0.22308
18:25:58|0.22307
18:25:59|0.22307
18:26:00|0.22307
18:26:01|0.22307
18:26:02|0.22307
18:26:03|0.2231
18:26:04|0.22351
18:26:06|0.22351
18:26:07|0.22351
18:26:08|0.22351
18:26:08|0.22351
18:26:10|0.22352
18:26:11|0.22352
18:26:11|0.22352
18:26:12|0.22352
18:26:14|0.22352
18:26:15|0.22355
18:26:16|0.22354
18:26:17|0.22394
18:26:18|0.22396
18:26:18|0.22455
18:26:19|0.22456
18:26:20|0.22456
18:26:22|0.22456
18:26:23|0.22437
18:26:23|0.22437
18:26:25|0.22437
18:26:26|0.2245
18:26:26|0.2245
18:26:28|0.22451
18:26:29|0.22417
18:26:30|0.22417
18:26:32|0.22417
18:26:33|0.22417
18:26:33|0.22405
18:26:35|0.22405
18:26:37|0.22375
18:26:37|0.22375
18:26:38|0.22375
18:26:39|0.22375
18:26:41|0.22375
18:26:42|0.22375
18:26:44|0.22375
18:26:44|0.22375
18:26:45|0.22375
18:26:46|0.22378
18:26:47|0.22357
18:26:48|0.22357
18:26:51|0.22357
18:26:51|0.22398
18:26:53|0.22398
18:26:54|0.22346
18:26:56|0.22346
18:26:56|0.22346
18:26:57|0.22346
18:26:59|0.22346
18:26:59|0.22346
18:27:00|0.22346
18:27:02|0.22346
18:27:03|0.22346
18:27:03|0.22353
18:27:05|0.22353
18:27:06|0.22353
18:27:06|0.22392
18:27:07|0.22354
18:27:10|0.22354
18:27:11|0.22414
18:27:12|0.22418
18:27:14|0.22418
18:27:15|0.2239
18:27:16|0.2239
18:27:17|0.2239
18:27:18|0.2239
18:27:19|0.2239
18:27:21|0.2239
18:27:21|0.2239
18:27:23|0.22402
18:27:24|0.22402
18:27:25|0.22402
18:27:26|0.22399
18:27:28|0.22399
18:27:29|0.22358
18:27:30|0.22358
18:27:31|0.22355
18:27:32|0.22355
18:27:34|0.22355
18:27:35|0.22352
18:27:36|0.2235
18:27:37|0.22316
18:27:38|0.22316
18:27:39|0.22316
18:27:40|0.22317
18:27:41|0.22317
18:27:42|0.22309
18:27:44|0.22305
18:27:44|0.22305
18:27:46|0.22305
18:27:47|0.22305
18:27:48|0.22305
18:27:50|0.22306
18:27:50|0.22309
18:27:52|0.22309
18:27:54|0.22309
18:27:54|0.22309
18:27:56|0.22309
18:27:57|0.22309
18:27:58|0.22309
18:27:59|0.22309
18:28:00|0.22305
18:28:01|0.22305
18:28:02|0.22305
18:28:03|0.22305
18:28:04|0.22304
18:28:05|0.22304
18:28:06|0.22304
18:28:07|0.22304
18:28:08|0.22304
18:28:09|0.22304
18:28:10|0.22304
18:28:11|0.22304
18:28:12|0.22304
18:28:13|0.22304
18:28:15|0.22304
18:28:16|0.22304
18:28:16|0.22304
18:28:17|0.22304
18:28:19|0.22304
18:28:21|0.22304
18:28:21|0.22304
18:28:23|0.22304
18:28:24|0.22304
18:28:25|0.22308
18:28:27|0.22308
18:28:27|0.22304
18:28:28|0.22304
18:28:29|0.22304
18:28:30|0.22337
18:28:32|0.22304
18:28:33|0.22304
18:28:33|0.22304
18:28:34|0.22304
18:28:35|0.22304
18:28:36|0.22304
18:28:37|0.22304
18:28:38|0.22304
18:28:39|0.22304
18:28:41|0.22304
18:28:42|0.22304
18:28:42|0.22304
18:28:45|0.22304
18:28:46|0.22304
18:28:46|0.22304
18:28:47|0.22301
18:28:48|0.22301
18:28:49|0.22301
18:28:50|0.22301
18:28:51|0.22301
18:28:52|0.22301
18:28:53|0.22301
18:28:54|0.22301
18:28:56|0.22301
18:28:56|0.22301
18:28:57|0.22301
18:28:58|0.22301
18:28:59|0.22301
18:29:02|0.22301
18:29:02|0.22301
18:29:03|0.22301
18:29:04|0.22301
18:29:05|0.22301
18:29:06|0.22301
18:29:08|0.22301
18:29:08|0.22301
18:29:09|0.22301
18:29:10|0.22301
18:29:11|0.22301
18:29:12|0.22301
18:29:13|0.22301
18:29:15|0.22301
18:29:15|0.22301
18:29:16|0.22301
18:29:17|0.22301
18:29:19|0.22301
18:29:20|0.22301
18:29:21|0.22301
18:29:22|0.22301
18:29:23|0.22301
18:29:24|0.22301
18:29:25|0.22301
18:29:26|0.22301
18:29:27|0.22301
18:29:29|0.22301
18:29:30|0.22301
18:29:31|0.22301
18:29:31|0.22301
18:29:33|0.22301
18:29:34|0.22301
18:29:36|0.22301
18:29:37|0.22301
18:29:37|0.22301
18:29:38|0.22301
18:29:39|0.22301
18:29:40|0.22301
18:29:41|0.22301
18:29:43|0.22301
18:29:44|0.22301
18:29:45|0.22301
18:29:47|0.223
18:29:47|0.223
18:29:49|0.223
18:29:50|0.223
18:29:52|0.22299
18:29:53|0.22264
18:29:54|0.22289
18:29:54|0.2225
18:29:55|0.22246
18:29:56|0.22276
18:29:57|0.22276
18:29:59|0.22276
18:29:59|0.22302
18:30:00|0.22276
18:30:01|0.22276
18:30:03|0.22276
18:30:03|0.2226
18:30:04|0.2226
18:30:06|0.2226
18:30:07|0.2226
18:30:07|0.2226
18:30:09|0.2226
18:30:11|0.22245
18:30:11|0.22245
18:30:13|0.22245
18:30:13|0.22245
18:30:14|0.22245
18:30:15|0.22245
18:30:16|0.22245
18:30:18|0.22245
18:30:18|0.22245
18:30:19|0.22245
18:30:20|0.22245
18:30:21|0.22245
18:30:23|0.22242
18:30:24|0.22242
18:30:25|0.2224
18:30:26|0.22269
18:30:27|0.22269
18:30:29|0.22272
18:30:29|0.22272
18:30:31|0.22244
18:30:31|0.22279
18:30:32|0.22279
18:30:33|0.22279
18:30:34|0.22279
18:30:35|0.22279
18:30:36|0.22279
18:30:38|0.22279
18:30:39|0.22279
18:30:40|0.22279
18:30:41|0.22279
18:30:42|0.223
18:30:43|0.2232
18:30:44|0.22288
18:30:45|0.22288
18:30:46|0.22365
18:30:47|0.22384
18:30:48|0.22384
18:30:49|0.22384
18:30:50|0.22335
18:30:51|0.22335
18:30:52|0.22335
18:30:53|0.22335
18:30:54|0.22335
18:30:55|0.22371
18:30:56|0.22371
18:30:57|0.22317
18:30:58|0.22317
18:30:59|0.22317
18:31:00|0.22317
18:31:01|0.22317
18:31:02|0.22317
18:31:03|0.22317
18:31:04|0.22365
18:31:05|0.22365
18:31:06|0.22365
18:31:08|0.22319
18:31:09|0.22319
18:31:09|0.22316
18:31:10|0.22316
18:31:12|0.22316
18:31:13|0.22316
18:31:14|0.22316
18:31:14|0.22317
18:31:16|0.22357
18:31:18|0.22308
18:31:18|0.22308
18:31:19|0.22308
18:31:20|0.22308
18:31:21|0.22308
18:31:22|0.22337
18:31:23|0.22374
18:31:24|0.22374
18:31:25|0.22374
18:31:26|0.22339
18:31:28|0.22339
18:31:28|0.22339
18:31:30|0.22339
18:31:30|0.22339
18:31:31|0.22339
18:31:32|0.22339
18:31:33|0.22339
18:31:34|0.22339
18:31:35|0.22339
18:31:36|0.22339
18:31:37|0.22339
18:31:38|0.22339
18:31:39|0.22374
18:31:40|0.22374
18:31:41|0.22374
18:31:42|0.22374
18:31:43|0.22374
18:31:44|0.22374
18:31:46|0.22374
18:31:48|0.22374
18:31:48|0.22374
18:31:50|0.22374
18:31:51|0.22374
18:31:52|0.22344
18:31:53|0.22344
18:31:54|0.22344
18:31:55|0.22344
18:31:56|0.22374
18:31:57|0.22374
18:31:58|0.22374
18:31:59|0.22374
18:32:00|0.22374
18:32:01|0.22374
18:32:02|0.22396
18:32:03|0.22396
18:32:04|0.22396
18:32:05|0.22396
18:32:06|0.22396
18:32:07|0.22396
18:32:08|0.22396
18:32:10|0.22396
18:32:11|0.22396
18:32:12|0.22396
18:32:13|0.22396
18:32:15|0.22396
18:32:15|0.22373
18:32:16|0.22373
18:32:17|0.22373
18:32:19|0.22373
18:32:19|0.22373
18:32:21|0.22373
18:32:21|0.22352
18:32:23|0.22352
18:32:23|0.22367
18:32:25|0.22371
18:32:26|0.22371
18:32:27|0.22353
18:32:27|0.22353
18:32:30|0.22353
18:32:30|0.22373
18:32:31|0.22384
18:32:32|0.22384
18:32:34|0.22384
18:32:34|0.22384
18:32:35|0.22384
18:32:36|0.22384
18:32:38|0.22384
18:32:38|0.22384
18:32:39|0.22384
18:32:40|0.22393
18:32:41|0.22359
18:32:43|0.22359
18:32:45|0.22359
18:32:45|0.22397
18:32:46|0.22397
18:32:48|0.22397
18:32:50|0.22397
18:32:51|0.22397
18:32:51|0.22397
18:32:52|0.22397
18:32:54|0.22395
18:32:54|0.22395
18:32:55|0.22373
18:32:57|0.22373
18:32:58|0.22373
18:33:00|0.22373
18:33:01|0.22373
18:33:01|0.22422
18:33:03|0.22422
18:33:04|0.22422
18:33:04|0.22422
18:33:06|0.22422
18:33:07|0.22422
18:33:07|0.22422
18:33:08|0.22422
18:33:10|0.22422
18:33:10|0.22422
18:33:11|0.22422
18:33:13|0.22427
18:33:13|0.22427
18:33:15|0.22427
18:33:16|0.22427
18:33:16|0.22379
18:33:18|0.22379
18:33:20|0.22425
18:33:21|0.22425
18:33:22|0.22425
18:33:23|0.22425
18:33:24|0.22424
18:33:25|0.22403
18:33:26|0.22403
18:33:27|0.22403
18:33:28|0.22403
18:33:30|0.22424
18:33:32|0.22425
18:33:32|0.22425
18:33:33|0.22425
18:33:34|0.22403
18:33:35|0.22403
18:33:36|0.22403
18:33:37|0.22403
18:33:38|0.22403
18:33:39|0.22403
18:33:40|0.22403
18:33:41|0.22403
18:33:42|0.22424
18:33:43|0.22424
18:33:44|0.22424
18:33:45|0.22424
18:33:46|0.22424
18:33:48|0.22424
18:33:49|0.22424
18:33:50|0.22424
18:33:50|0.22424
18:33:51|0.22424
18:33:53|0.22424
18:33:55|0.22424
18:33:55|0.22424
18:33:56|0.22424
18:33:58|0.22423
18:33:59|0.22423
18:34:01|0.22423
18:34:03|0.22383
18:34:05|0.22383
18:34:06|0.22383
18:34:07|0.22383
18:34:07|0.22383
18:34:08|0.22383
18:34:10|0.22383
18:34:10|0.22383
18:34:12|0.22383
18:34:14|0.22383
18:34:15|0.22383
18:34:16|0.22423
18:34:17|0.22423
18:34:18|0.22423
18:34:19|0.22424
18:34:20|0.22424
18:34:21|0.22389
18:34:22|0.22389
18:34:23|0.22415
18:34:24|0.22415
18:34:25|0.22415
18:34:26|0.22415
18:34:27|0.22424
18:34:28|0.22424
18:34:29|0.22424
18:34:30|0.22424
18:34:31|0.22389
18:34:32|0.22389
18:34:33|0.22389
18:34:34|0.22389
18:34:35|0.22389
18:34:35|0.22389
18:34:37|0.2239
18:34:38|0.2239
18:34:38|0.2239
18:34:39|0.2239
18:34:41|0.2239
18:34:41|0.2239
18:34:42|0.22389
18:34:43|0.22389
18:34:45|0.22389
18:34:46|0.22389
18:34:47|0.22389
18:34:47|0.22389
18:34:49|0.22389
18:34:50|0.22389
18:34:51|0.22389
18:34:53|0.22386
18:34:53|0.22386
18:34:54|0.22386
18:34:56|0.22386
18:34:57|0.22386
18:34:58|0.22386
18:34:59|0.22386
18:35:00|0.22444
18:35:01|0.22444
18:35:03|0.22444
18:35:04|0.22444
18:35:05|0.22444
18:35:05|0.22444
18:35:07|0.22444
18:35:08|0.22444
18:35:10|0.22398
18:35:11|0.22398
18:35:13|0.22398
18:35:15|0.22399
18:35:16|0.22421
18:35:18|0.22421
18:35:19|0.22421
18:35:20|0.22396
18:35:21|0.22441
18:35:22|0.22396
18:35:23|0.22396
18:35:25|0.22427
18:35:25|0.22427
18:35:27|0.22427
18:35:28|0.22427
18:35:29|0.22427
18:35:29|0.22415
18:35:31|0.2244
18:35:31|0.2244
18:35:33|0.2244
18:35:34|0.2244
18:35:35|0.22441
18:35:36|0.22441
18:35:37|0.22439
18:35:38|0.22439
18:35:39|0.22439
18:35:40|0.22439
18:35:41|0.22439
18:35:42|0.22439
18:35:43|0.22439
18:35:45|0.22439
18:35:45|0.22439
18:35:46|0.22439
18:35:48|0.22439
18:35:48|0.22439
18:35:50|0.22439
18:35:52|0.22439
18:35:53|0.22439
18:35:54|0.22439
18:35:55|0.22439
18:35:56|0.22439
18:35:57|0.22439
18:35:58|0.22439
18:36:00|0.22439
18:36:02|0.22439
18:36:03|0.22439
18:36:05|0.22437
18:36:06|0.22398
18:36:06|0.22398
18:36:07|0.22398
18:36:09|0.22398
18:36:09|0.22398
18:36:10|0.22398
18:36:11|0.22398
18:36:13|0.22398
18:36:14|0.22398
18:36:14|0.22398
18:36:15|0.22398
18:36:16|0.22398
18:36:17|0.22398
18:36:19|0.22398
18:36:19|0.22314
18:36:21|0.22349
18:36:21|0.22349
18:36:23|0.22349
18:36:23|0.22349
18:36:24|0.22293
18:36:25|0.22293
18:36:26|0.22293
18:36:27|0.22293
18:36:29|0.22323
18:36:30|0.22323
18:36:31|0.22323
18:36:32|0.22323
18:36:33|0.22323
18:36:34|0.22323
18:36:35|0.22311
18:36:36|0.22311
18:36:37|0.22311
18:36:38|0.22311
18:36:39|0.22311
18:36:40|0.22311
18:36:41|0.22311
18:36:43|0.22311
18:36:43|0.22311
18:36:44|0.22287
18:36:45|0.22287
18:36:46|0.22287
18:36:47|0.22287
18:36:48|0.22287
18:36:49|0.22287
18:36:50|0.22287
18:36:51|0.22287
18:36:53|0.22301
18:36:54|0.22287
18:36:55|0.22287
18:36:56|0.22287
18:36:57|0.22287
18:36:58|0.22299
18:36:59|0.22299
18:37:00|0.22321
18:37:02|0.22321
18:37:02|0.22289
18:37:05|0.22289
18:37:06|0.2235
18:37:06|0.2235
18:37:07|0.2235
18:37:08|0.2235
18:37:09|0.2235
18:37:11|0.22354
18:37:12|0.22352
18:37:13|0.22422
18:37:14|0.22422
18:37:15|0.22422
18:37:16|0.22422
18:37:17|0.22422
18:37:18|0.22422
18:37:19|0.22422
18:37:21|0.22422
18:37:22|0.22422
18:37:23|0.22422
18:37:24|0.22422
18:37:25|0.22422
18:37:26|0.22422
18:37:27|0.22422
18:37:28|0.22422
18:37:28|0.22422
18:37:30|0.22422
18:37:31|0.22422
18:37:31|0.22422
18:37:33|0.22422
18:37:34|0.22324
18:37:35|0.22324
18:37:35|0.22326
18:37:37|0.22326
18:37:38|0.22327
18:37:39|0.22368
18:37:40|0.22368
18:37:40|0.22368
18:37:42|0.22368
18:37:43|0.22368
18:37:44|0.22368
18:37:44|0.22368
18:37:46|0.22368
18:37:46|0.22368
18:37:47|0.22368
18:37:48|0.22368
18:37:50|0.22368
18:37:51|0.22368
18:37:51|0.22368
18:37:53|0.22368
18:37:54|0.22341
18:37:55|0.22341
18:37:57|0.22341
18:37:58|0.22336
18:37:58|0.22339
18:37:59|0.22339
18:38:00|0.22333
18:38:01|0.22348
18:38:03|0.22348
18:38:03|0.22348
18:38:05|0.22348
18:38:07|0.22334
18:38:08|0.22334
18:38:09|0.22334
18:38:10|0.22334
18:38:11|0.22334
18:38:11|0.22334
18:38:13|0.22334
18:38:14|0.22334
18:38:15|0.22334
18:38:16|0.22334
18:38:17|0.22334
18:38:18|0.22334
18:38:19|0.22334
18:38:21|0.22372
18:38:22|0.22372
18:38:22|0.22341
18:38:23|0.22341
18:38:25|0.22369
18:38:25|0.22369
18:38:26|0.22369
18:38:27|0.22369
18:38:28|0.22369
18:38:29|0.22369
18:38:30|0.22369
18:38:31|0.22369
18:38:32|0.22366
18:38:34|0.22335
18:38:34|0.22335
18:38:35|0.22335
18:38:37|0.22335
18:38:37|0.22335
18:38:38|0.22335
18:38:39|0.22335
18:38:40|0.22335
18:38:41|0.22335
18:38:42|0.22335
18:38:43|0.22335
18:38:44|0.22335
18:38:45|0.22362
18:38:46|0.22362
18:38:47|0.22362
18:38:48|0.22362
18:38:49|0.22362
18:38:51|0.22362
18:38:52|0.22362
18:38:52|0.22362
18:38:54|0.22362
18:38:55|0.22362
18:38:55|0.22362
18:38:57|0.22362
18:38:58|0.22362
18:38:59|0.22362
18:38:59|0.22362
18:39:01|0.22362
18:39:02|0.22362
18:39:04|0.22362
18:39:05|0.22362
18:39:05|0.22362
18:39:07|0.22362
18:39:08|0.22362
18:39:08|0.22362
18:39:10|0.22362
18:39:11|0.22362
18:39:12|0.22362
18:39:12|0.22362
18:39:13|0.22362
18:39:15|0.22361
18:39:15|0.22341
18:39:17|0.22341
18:39:17|0.22341
18:39:18|0.22341
18:39:19|0.22341
18:39:21|0.22341
18:39:21|0.22341
18:39:22|0.22341
18:39:24|0.22341
18:39:24|0.22341
18:39:26|0.22343
18:39:26|0.22343
18:39:28|0.22361
18:39:28|0.22361
18:39:30|0.22361
18:39:31|0.22361
18:39:31|0.22361
18:39:33|0.22361
18:39:34|0.22323
18:39:35|0.22302
18:39:35|0.22302
18:39:38|0.22302
18:39:38|0.22302
18:39:39|0.22302
18:39:40|0.22302
18:39:41|0.22302
18:39:42|0.22302
18:39:43|0.22345
18:39:44|0.22345
18:39:45|0.22302
18:39:46|0.22302
18:39:47|0.22302
18:39:48|0.22302
18:39:49|0.22302
18:39:50|0.22302
18:39:51|0.22302
18:39:52|0.22302
18:39:54|0.22302
18:39:54|0.22302
18:39:55|0.22302
18:39:57|0.22342
18:39:57|0.22301
18:39:58|0.22301
18:39:59|0.22337
18:40:00|0.22337
18:40:02|0.22302
18:40:04|0.223
18:40:05|0.223
18:40:07|0.223
18:40:08|0.223
18:40:10|0.223
18:40:10|0.22337
18:40:12|0.22337
18:40:12|0.22337
18:40:13|0.2234
18:40:14|0.22343
18:40:16|0.22343
18:40:17|0.22343
18:40:18|0.22343
18:40:19|0.22343
18:40:20|0.22343
18:40:21|0.22343
18:40:22|0.2234
18:40:23|0.2234
18:40:24|0.2234
18:40:25|0.2234
18:40:26|0.2234
18:40:27|0.22337
18:40:28|0.22337
18:40:29|0.22337
18:40:30|0.22337
18:40:31|0.22337
18:40:32|0.22337
18:40:34|0.22337
18:40:35|0.22337
18:40:36|0.22337
18:40:37|0.22337
18:40:38|0.22337
18:40:39|0.22337
18:40:40|0.22337
18:40:41|0.22337
18:40:42|0.22337
18:40:43|0.22337
18:40:44|0.22337
18:40:45|0.22337
18:40:46|0.22337
18:40:47|0.22343
18:40:48|0.22343
18:40:49|0.22343
18:40:50|0.22343
18:40:51|0.22343
18:40:52|0.223
18:40:53|0.2233
18:40:54|0.2229
18:40:55|0.2229
18:40:57|0.2229
18:40:58|0.2233
18:40:58|0.2233
18:40:59|0.2229
18:41:01|0.2229
18:41:02|0.2233
18:41:03|0.2233
18:41:05|0.2233
18:41:06|0.22242
18:41:07|0.22308
18:41:08|0.22306
18:41:09|0.22306
18:41:11|0.22306
18:41:13|0.22306
18:41:13|0.22306
18:41:15|0.22306
18:41:17|0.22306
18:41:17|0.22315
18:41:18|0.22315
18:41:19|0.22315
18:41:21|0.22315
18:41:23|0.22255
18:41:24|0.22255
18:41:25|0.22255
18:41:26|0.22255
18:41:27|0.22255
18:41:28|0.22255
18:41:29|0.22255
18:41:30|0.22253
18:41:30|0.22313
18:41:32|0.22313
18:41:32|0.22313
18:41:33|0.22313
18:41:34|0.22313
18:41:36|0.22313
18:41:37|0.22313
18:41:38|0.22313
18:41:39|0.22313
18:41:39|0.22313
18:41:41|0.22313
18:41:42|0.22313
18:41:43|0.22313
18:41:44|0.22313
18:41:45|0.22313
18:41:46|0.22316
18:41:47|0.22316
18:41:47|0.22316
18:41:48|0.22316
18:41:50|0.22316
18:41:50|0.22316
18:41:51|0.22316
18:41:53|0.22316
18:41:55|0.22315
18:41:56|0.22255
18:41:57|0.22255
18:41:59|0.22255
18:42:00|0.22255
18:42:02|0.22255
18:42:03|0.22255
18:42:04|0.22255
18:42:04|0.22255
18:42:07|0.22255
18:42:07|0.22291
18:42:08|0.22291
18:42:10|0.22286
18:42:11|0.22286
18:42:13|0.22286
18:42:13|0.22286
18:42:15|0.22286
18:42:15|0.22286
18:42:16|0.22286
18:42:17|0.22286
18:42:18|0.22286
18:42:21|0.22314
18:42:22|0.22291
18:42:23|0.22291
18:42:24|0.22291
18:42:25|0.22291
18:42:26|0.22286
18:42:28|0.22257
18:42:28|0.22275
18:42:29|0.22275
18:42:30|0.22275
18:42:31|0.22275
18:42:32|0.2225
18:42:33|0.2225
18:42:34|0.2225
18:42:35|0.22278
18:42:36|0.2225
18:42:38|0.2225
18:42:38|0.2225
18:42:39|0.2225
18:42:40|0.2225
18:42:41|0.2225
18:42:42|0.2225
18:42:43|0.2225
18:42:44|0.2225
18:42:45|0.2225
18:42:47|0.2225
18:42:49|0.2225
18:42:50|0.2225
18:42:51|0.2225
18:42:52|0.22298
18:42:53|0.22298
18:42:53|0.22298
18:42:54|0.22298
18:42:55|0.22298
18:42:56|0.22359
18:42:59|0.22378
18:43:00|0.22381
18:43:01|0.2236
18:43:02|0.2236
18:43:03|0.22323
18:43:04|0.22323
18:43:05|0.22323
18:43:06|0.2236
18:43:07|0.2236
18:43:08|0.2236
18:43:10|0.22381
18:43:11|0.2236
18:43:12|0.2236
18:43:12|0.2236
18:43:13|0.2236
18:43:14|0.2236
18:43:17|0.2236
18:43:17|0.2236
18:43:18|0.2236
18:43:19|0.2236
18:43:20|0.2236
18:43:23|0.2236
18:43:24|0.2236
18:43:26|0.22294
18:43:28|0.22251
18:43:28|0.22251
18:43:29|0.22251
18:43:30|0.22251
18:43:31|0.22251
18:43:33|0.22296
18:43:33|0.2225
18:43:35|0.2225
18:43:35|0.22289
18:43:37|0.22246
18:43:38|0.22287
18:43:39|0.22246
18:43:39|0.22241
18:43:40|0.22246
18:43:42|0.22246
18:43:44|0.22246
18:43:45|0.22246
18:43:46|0.22246
18:43:47|0.22227
18:43:48|0.22283
18:43:49|0.22266
18:43:50|0.22266
18:43:51|0.22266
18:43:52|0.22266
18:43:53|0.22266
18:43:54|0.22266
18:43:55|0.22266
18:43:56|0.22266
18:43:57|0.22293
18:43:58|0.22293
18:43:59|0.22293
18:44:01|0.22293
18:44:01|0.22293
18:44:02|0.22293
18:44:03|0.2234
18:44:05|0.22283
18:44:06|0.22283
18:44:07|0.22283
18:44:08|0.22283
18:44:10|0.22283
18:44:10|0.22283
18:44:12|0.22283
18:44:13|0.22282
18:44:14|0.22282
18:44:15|0.22282
18:44:16|0.22282
18:44:17|0.22282
18:44:18|0.22282
18:44:19|0.22282
18:44:20|0.22282
18:44:21|0.22282
18:44:22|0.22282
18:44:23|0.22282
18:44:25|0.22282
18:44:26|0.22282
18:44:27|0.22282
18:44:27|0.22282
18:44:28|0.22282
18:44:31|0.22282
18:44:32|0.22282
18:44:33|0.22282
18:44:35|0.22282
18:44:35|0.22282
18:44:37|0.22241
18:44:37|0.22315
18:44:39|0.22315
18:44:40|0.22315
18:44:42|0.22315
18:44:43|0.22315
18:44:43|0.22315
18:44:45|0.22254
18:44:46|0.22254
18:44:46|0.22254
18:44:47|0.22254
18:44:48|0.22254
18:44:49|0.22254
18:44:50|0.22254
18:44:52|0.22324
18:44:52|0.22282
18:44:53|0.22282
18:44:55|0.22282
18:44:56|0.22282
18:44:56|0.22282
18:44:57|0.22282
18:44:59|0.22282
18:45:00|0.22282
18:45:01|0.22282
18:45:03|0.2221
18:45:04|0.2221
18:45:06|0.2221
18:45:07|0.2221
18:45:07|0.2221
18:45:08|0.2221
18:45:10|0.2221
18:45:11|0.22214
18:45:12|0.22213
18:45:12|0.22213
18:45:13|0.22213
18:45:15|0.22211
18:45:15|0.22211
18:45:17|0.22211
18:45:18|0.22211
18:45:18|0.22211
18:45:19|0.22211
18:45:21|0.2221
18:45:21|0.2221
18:45:22|0.2221
18:45:24|0.22214
18:45:24|0.22214
18:45:25|0.22214
18:45:26|0.22253
18:45:27|0.22253
18:45:29|0.22253
18:45:30|0.22253
18:45:31|0.22253
18:45:32|0.22253
18:45:34|0.22253
18:45:35|0.22253
18:45:37|0.22253
18:45:37|0.22205
18:45:39|0.22205
18:45:39|0.22205
18:45:41|0.22205
18:45:42|0.22205
18:45:43|0.22205
18:45:45|0.22205
18:45:45|0.22205
18:45:47|0.22205
18:45:47|0.222
18:45:48|0.222
18:45:49|0.222
18:45:50|0.222
18:45:51|0.22205
18:45:52|0.22205
18:45:53|0.222
18:45:54|0.222
18:45:55|0.222
18:45:56|0.222
18:45:57|0.222
18:45:58|0.222
18:45:59|0.222
18:46:01|0.222
18:46:03|0.222
18:46:04|0.222
18:46:04|0.22205
18:46:05|0.22205
18:46:07|0.22205
18:46:08|0.22205
18:46:09|0.22205
18:46:11|0.22205
18:46:12|0.22248
18:46:12|0.22202
18:46:13|0.22202
18:46:16|0.22202
18:46:17|0.22205
18:46:18|0.22202
18:46:19|0.22202
18:46:21|0.22202
18:46:22|0.22205
18:46:23|0.22205
18:46:24|0.22202
18:46:25|0.22202
18:46:26|0.22202
18:46:26|0.22202
18:46:29|0.22202
18:46:30|0.22202
18:46:31|0.22202
18:46:31|0.22202
18:46:33|0.22202
18:46:33|0.22202
18:46:35|0.222
18:46:35|0.222
18:46:37|0.222
18:46:38|0.222
18:46:39|0.222
18:46:40|0.222
18:46:40|0.222
18:46:41|0.222
18:46:42|0.222
18:46:43|0.222
18:46:44|0.222
18:46:45|0.222
18:46:47|0.222
18:46:47|0.222
18:46:48|0.222
18:46:51|0.2225
18:46:51|0.2225
18:46:52|0.2225
18:46:53|0.2225
18:46:54|0.22207
18:46:55|0.22201
18:46:56|0.22201
18:46:57|0.22201
18:46:58|0.22201
18:46:59|0.22201
18:47:01|0.22268
18:47:01|0.22268
18:47:03|0.22268
18:47:05|0.22201
18:47:06|0.22201
18:47:07|0.22201
18:47:08|0.22201
18:47:09|0.22201
18:47:11|0.22289
18:47:12|0.22289
18:47:13|0.22222
18:47:14|0.22224
18:47:15|0.22224
18:47:16|0.22224
18:47:17|0.22224
18:47:18|0.22224
18:47:19|0.22224
18:47:20|0.22224
18:47:21|0.22224
18:47:22|0.22224
18:47:23|0.22224
18:47:24|0.22235
18:47:25|0.22235
18:47:26|0.22235
18:47:27|0.22235
18:47:28|0.22235
18:47:29|0.22243
18:47:30|0.22245
18:47:31|0.22245
18:47:32|0.22245
18:47:33|0.22245
18:47:34|0.22245
18:47:35|0.22245
18:47:36|0.22245
18:47:37|0.22245
18:47:38|0.22245
18:47:39|0.22245
18:47:40|0.22245
18:47:41|0.22299
18:47:42|0.22314
18:47:43|0.22249
18:47:44|0.22249
18:47:45|0.22249
18:47:46|0.22249
18:47:47|0.22249
18:47:48|0.22249
18:47:49|0.22249
18:47:50|0.22249
18:47:51|0.22249
18:47:52|0.22249
18:47:53|0.22249
18:47:54|0.22249
18:47:55|0.22249
18:47:56|0.22249
18:47:57|0.22249
18:47:58|0.22249
18:47:59|0.22249
18:48:00|0.22249
18:48:01|0.22229
18:48:03|0.22229
18:48:03|0.22229
18:48:06|0.22229
18:48:07|0.22229
18:48:08|0.22229
18:48:09|0.22229
18:48:10|0.22229
18:48:11|0.22229
18:48:13|0.22229
18:48:13|0.22229
18:48:15|0.22229
18:48:15|0.22229
18:48:17|0.22262
18:48:18|0.22262
18:48:19|0.223
18:48:20|0.223
18:48:21|0.22345
18:48:22|0.22345
18:48:23|0.22345
18:48:24|0.22336
18:48:25|0.22348
18:48:26|0.22348
18:48:27|0.22302
18:48:28|0.22302
18:48:29|0.22346
18:48:30|0.22346
18:48:31|0.22346
18:48:32|0.22346
18:48:33|0.22346
18:48:34|0.22345
18:48:35|0.22345
18:48:36|0.22302
18:48:37|0.22302
18:48:38|0.22302
18:48:39|0.22302
18:48:40|0.22302
18:48:41|0.22302
18:48:42|0.22302
18:48:43|0.22302
18:48:44|0.22302
18:48:45|0.22343
18:48:46|0.22303
18:48:47|0.22303
18:48:48|0.22303
18:48:49|0.22346
18:48:50|0.22346
18:48:51|0.22302
18:48:52|0.22302
18:48:53|0.22302
18:48:54|0.22302
18:48:55|0.22302
18:48:56|0.22302
18:48:57|0.22302
18:48:58|0.22345
18:48:59|0.22346
18:49:00|0.22346
18:49:01|0.22346
18:49:02|0.22346
18:49:03|0.22346
18:49:04|0.22346
18:49:05|0.22346
18:49:06|0.22346
18:49:08|0.22346
18:49:09|0.22346
18:49:10|0.22346
18:49:12|0.22344
18:49:13|0.22338
18:49:14|0.22339
18:49:15|0.22339
18:49:15|0.22339
18:49:16|0.22339
18:49:18|0.22339
18:49:19|0.22339
18:49:19|0.22339
18:49:22|0.22339
18:49:23|0.22343
18:49:24|0.22323
18:49:25|0.22337
18:49:26|0.22337
18:49:28|0.22337
18:49:29|0.22337
18:49:30|0.22338
18:49:31|0.22338
18:49:33|0.22338
18:49:34|0.22338
18:49:34|0.22338
18:49:35|0.22338
18:49:37|0.22287
18:49:38|0.22287
18:49:38|0.22287
18:49:39|0.22287
18:49:41|0.22287
18:49:41|0.22287
18:49:42|0.22287
18:49:43|0.22287
18:49:44|0.22287
18:49:46|0.22287
18:49:46|0.2227
18:49:48|0.2227
18:49:48|0.2227
18:49:50|0.22344
18:49:51|0.22344
18:49:51|0.22344
18:49:52|0.22344
18:49:54|0.22344
18:49:55|0.22344
18:49:55|0.22344
18:49:56|0.22344
18:49:57|0.22344
18:49:58|0.22344
18:49:59|0.22343
18:50:01|0.22343
18:50:02|0.22343
18:50:03|0.22343
18:50:05|0.22343
18:50:06|0.22343
18:50:07|0.22343
18:50:08|0.22343
18:50:10|0.22343
18:50:11|0.22343
18:50:11|0.22343
18:50:13|0.22343
18:50:15|0.22343
18:50:16|0.22343
18:50:17|0.22343
18:50:18|0.22343
18:50:19|0.22343
18:50:20|0.22343
18:50:21|0.22343
18:50:22|0.22344
18:50:23|0.22333
18:50:24|0.22343
18:50:25|0.22344
18:50:27|0.22344
18:50:29|0.22236
18:50:30|0.22293
18:50:32|0.22293
18:50:32|0.22305
18:50:33|0.22305
18:50:34|0.22305
18:50:35|0.22305
18:50:36|0.22305
18:50:37|0.223
18:50:38|0.223
18:50:39|0.223
18:50:40|0.223
18:50:41|0.223
18:50:42|0.223
18:50:43|0.223
18:50:44|0.223
18:50:45|0.223
18:50:46|0.223
18:50:47|0.22305
18:50:48|0.22305
18:50:49|0.22305
18:50:50|0.22305
18:50:51|0.22305
18:50:52|0.22305
18:50:53|0.22305
18:50:54|0.22305
18:50:55|0.22305
18:50:57|0.22305
18:50:58|0.22305
18:50:59|0.22305
18:51:00|0.22305
18:51:01|0.22305
18:51:02|0.22305
18:51:03|0.22305
18:51:05|0.22305
18:51:06|0.22305
18:51:08|0.22305
18:51:09|0.22305
18:51:10|0.22305
18:51:11|0.22304
18:51:12|0.22304
18:51:13|0.22304
18:51:14|0.22304
18:51:15|0.22304
18:51:17|0.22253
18:51:17|0.22253
18:51:19|0.22253
18:51:20|0.22253
18:51:21|0.22253
18:51:22|0.22253
18:51:24|0.22253
18:51:26|0.22253
18:51:27|0.22253
18:51:27|0.22253
18:51:29|0.22279
18:51:29|0.22279
18:51:30|0.22302
18:51:31|0.22302
18:51:32|0.22302
18:51:33|0.22302
18:51:34|0.22253
18:51:35|0.22253
18:51:36|0.22253
18:51:37|0.22253
18:51:38|0.22253
18:51:39|0.2225
18:51:40|0.22235
18:51:41|0.22202
18:51:42|0.22202
18:51:43|0.22202
18:51:44|0.22202
18:51:45|0.22202
18:51:47|0.22221
18:51:47|0.22221
18:51:49|0.22221
18:51:50|0.22221
18:51:51|0.22221
18:51:52|0.22221
18:51:53|0.22221
18:51:54|0.22221
18:51:55|0.22221
18:51:56|0.22202
18:51:57|0.22221
18:51:58|0.22221
18:51:59|0.22221
18:52:00|0.22221
18:52:01|0.22221
18:52:02|0.22201
18:52:03|0.22201
18:52:04|0.22222
18:52:06|0.22222
18:52:07|0.22222
18:52:09|0.22222
18:52:10|0.22222
18:52:12|0.22225
18:52:12|0.22221
18:52:14|0.22221
18:52:14|0.22221
18:52:16|0.22221
18:52:18|0.22221
18:52:18|0.22221
18:52:19|0.22221
18:52:21|0.22258
18:52:22|0.22258
18:52:24|0.22258
18:52:25|0.22258
18:52:26|0.22223
18:52:27|0.22223
18:52:29|0.22218
18:52:29|0.22218
18:52:30|0.22218
18:52:31|0.22218
18:52:32|0.22218
18:52:33|0.22212
18:52:34|0.22212
18:52:35|0.22212
18:52:36|0.22212
18:52:37|0.22212
18:52:38|0.22196
18:52:39|0.22196
18:52:40|0.22196
18:52:41|0.22196
18:52:42|0.22196
18:52:43|0.2222
18:52:44|0.22229
18:52:46|0.22229
18:52:46|0.22197
18:52:47|0.22197
18:52:48|0.22197
18:52:49|0.22197
18:52:50|0.22196
18:52:51|0.22196
18:52:52|0.22196
18:52:53|0.22196
18:52:54|0.22196
18:52:55|0.22196
18:52:56|0.22196
18:52:57|0.22196
18:52:58|0.22212
18:52:59|0.22212
18:53:00|0.22198
18:53:02|0.22196
18:53:02|0.22196
18:53:03|0.22196
18:53:04|0.22196
18:53:05|0.22196
18:53:07|0.22196
18:53:09|0.22196
18:53:10|0.22196
18:53:11|0.22196
18:53:12|0.22196
18:53:13|0.22196
18:53:14|0.22196
18:53:15|0.22198
18:53:15|0.22221
18:53:17|0.22221
18:53:18|0.22221
18:53:19|0.22221
18:53:20|0.22221
18:53:21|0.22221
18:53:22|0.22221
18:53:23|0.22207
18:53:24|0.22207
18:53:25|0.22207
18:53:26|0.22192
18:53:27|0.22192
18:53:29|0.22192
18:53:29|0.22191
18:53:30|0.22191
18:53:31|0.22191
18:53:33|0.22191
18:53:33|0.22191
18:53:35|0.22183
18:53:37|0.22183
18:53:38|0.22183
18:53:39|0.22183
18:53:40|0.22191
18:53:42|0.22183
18:53:43|0.22183
18:53:43|0.22216
18:53:44|0.22216
18:53:45|0.22184
18:53:46|0.22184
18:53:47|0.22184
18:53:48|0.22184
18:53:49|0.22217
18:53:50|0.22217
18:53:51|0.22217
18:53:53|0.22217
18:53:53|0.22195
18:53:54|0.22195
18:53:56|0.22195
18:53:56|0.22195
18:53:57|0.22195
18:53:58|0.22195
18:53:59|0.22195
18:54:00|0.22195
18:54:01|0.22195
18:54:03|0.22195
18:54:04|0.22195
18:54:05|0.22195
18:54:05|0.22195
18:54:08|0.22195
18:54:09|0.22195
18:54:10|0.22195
18:54:12|0.22195
18:54:13|0.22195
18:54:15|0.22195
18:54:16|0.22195
18:54:16|0.22195
18:54:18|0.22195
18:54:19|0.22195
18:54:20|0.22195
18:54:21|0.22195
18:54:23|0.22195
18:54:24|0.22195
18:54:25|0.22195
18:54:27|0.22197
18:54:28|0.22195
18:54:29|0.22195
18:54:30|0.22195
18:54:31|0.22195
18:54:32|0.22195
18:54:33|0.22195
18:54:35|0.22195
18:54:35|0.22217
18:54:37|0.22217
18:54:38|0.22215
18:54:39|0.22215
18:54:40|0.22215
18:54:41|0.22215
18:54:42|0.22215
18:54:43|0.22215
18:54:44|0.22215
18:54:45|0.22215
18:54:46|0.22215
18:54:47|0.22215
18:54:49|0.22215
18:54:49|0.22215
18:54:50|0.22215
18:54:51|0.22182
18:54:52|0.22182
18:54:54|0.22182
18:54:54|0.22182
18:54:55|0.22182
18:54:56|0.22182
18:54:57|0.22182
18:54:58|0.22182
18:54:59|0.22182
18:55:00|0.22182
18:55:01|0.22182
18:55:03|0.22182
18:55:03|0.22214
18:55:04|0.22214
18:55:06|0.22214
18:55:08|0.22214
18:55:09|0.22214
18:55:11|0.22214
18:55:11|0.22214
18:55:13|0.22214
18:55:14|0.222
18:55:15|0.222
18:55:16|0.222
18:55:17|0.222
18:55:19|0.222
18:55:20|0.222
18:55:21|0.22214
18:55:22|0.22214
18:55:23|0.22214
18:55:25|0.22214
18:55:26|0.22214
18:55:27|0.22214
18:55:28|0.22214
18:55:29|0.22214
18:55:30|0.22214
18:55:31|0.22214
18:55:32|0.22214
18:55:34|0.22214
18:55:35|0.22214
18:55:36|0.222
18:55:37|0.222
18:55:37|0.222
18:55:39|0.222
18:55:39|0.222
18:55:40|0.22184
18:55:42|0.22184
18:55:43|0.22184
18:55:44|0.22184
18:55:45|0.22184
18:55:45|0.22212
18:55:46|0.22212
18:55:47|0.22212
18:55:48|0.22212
18:55:50|0.22185
18:55:51|0.22185
18:55:51|0.22185
18:55:53|0.22185
18:55:53|0.22185
18:55:55|0.22185
18:55:55|0.22185
18:55:56|0.22185
18:55:58|0.22185
18:55:58|0.22184
18:55:59|0.22184
18:56:00|0.22184
18:56:02|0.22184
18:56:03|0.22184
18:56:04|0.22222
18:56:05|0.22222
18:56:06|0.22222
18:56:06|0.22222
18:56:07|0.22222
18:56:08|0.22222
18:56:11|0.22228
18:56:12|0.22186
18:56:14|0.22186
18:56:16|0.22211
18:56:16|0.22211
18:56:18|0.22212
18:56:18|0.22212
18:56:20|0.22212
18:56:20|0.22242
18:56:22|0.22242
18:56:23|0.22242
18:56:23|0.22242
18:56:24|0.22284
18:56:25|0.22248
18:56:27|0.22248
18:56:28|0.22248
18:56:29|0.22248
18:56:30|0.22248
18:56:32|0.22291
18:56:33|0.22291
18:56:34|0.22291
18:56:34|0.22291
18:56:36|0.22291
18:56:36|0.22277
18:56:38|0.22277
18:56:39|0.22277
18:56:41|0.22286
18:56:42|0.2228
18:56:44|0.2228
18:56:45|0.2228
18:56:45|0.2228
18:56:47|0.2228
18:56:47|0.2228
18:56:48|0.2222
18:56:50|0.22276
18:56:50|0.22276
18:56:51|0.22276
18:56:52|0.22276
18:56:54|0.22276
18:56:54|0.22276
18:56:55|0.22276
18:56:56|0.22276
18:56:57|0.22276
18:56:58|0.22276
18:57:00|0.22276
18:57:00|0.22276
18:57:01|0.22276
18:57:03|0.22276
18:57:04|0.22276
18:57:04|0.22276
18:57:06|0.22276
18:57:07|0.22276
18:57:08|0.22276
18:57:09|0.22276
18:57:09|0.22276
18:57:12|0.22275
18:57:12|0.22231
18:57:13|0.22231
18:57:14|0.22231
18:57:16|0.22231
18:57:17|0.22231
18:57:18|0.22231
18:57:19|0.22232
18:57:21|0.22232
18:57:23|0.22232
18:57:24|0.22236
18:57:25|0.2223
18:57:26|0.2223
18:57:27|0.2223
18:57:28|0.22286
18:57:30|0.22286
18:57:31|0.22286
18:57:32|0.22286
18:57:34|0.22286
18:57:35|0.22286
18:57:35|0.22297
18:57:37|0.22297
18:57:37|0.22296
18:57:39|0.22296
18:57:39|0.22296
18:57:40|0.22296
18:57:41|0.22296
18:57:43|0.22287
18:57:43|0.223
18:57:44|0.223
18:57:46|0.223
18:57:46|0.223
18:57:48|0.22296
18:57:48|0.223
18:57:50|0.223
18:57:50|0.223
18:57:52|0.223
18:57:53|0.223
18:57:54|0.22297
18:57:55|0.22297
18:57:56|0.22297
18:57:57|0.22297
18:57:57|0.22297
18:58:00|0.22297
18:58:01|0.22297
18:58:01|0.22297
18:58:02|0.22297
18:58:03|0.22244
18:58:04|0.22244
18:58:06|0.22244
18:58:06|0.22244
18:58:07|0.22244
18:58:09|0.22244
18:58:09|0.22244
18:58:11|0.22244
18:58:13|0.22244
18:58:14|0.22244
18:58:15|0.22244
18:58:17|0.22244
18:58:18|0.22244
18:58:20|0.22291
18:58:21|0.22291
18:58:22|0.22297
18:58:23|0.22297
18:58:24|0.22287
18:58:25|0.22287
18:58:26|0.22291
18:58:28|0.22291
18:58:29|0.22291
18:58:31|0.22291
18:58:31|0.22291
18:58:33|0.22291
18:58:34|0.22291
18:58:35|0.22296
18:58:35|0.22296
18:58:38|0.22291
18:58:38|0.22259
18:58:39|0.22259
18:58:40|0.22291
18:58:41|0.22291
18:58:42|0.22291
18:58:43|0.22291
18:58:45|0.22291
18:58:45|0.22297
18:58:46|0.223
18:58:47|0.22254
18:58:49|0.22297
18:58:49|0.22297
18:58:50|0.22297
18:58:52|0.22291
18:58:52|0.22291
18:58:54|0.22291
18:58:55|0.22291
18:58:55|0.22291
18:58:57|0.22291
18:58:57|0.22291
18:58:58|0.22291
18:59:00|0.22291
18:59:01|0.223
18:59:02|0.223
18:59:03|0.223
18:59:03|0.223
18:59:05|0.223
18:59:05|0.223
18:59:07|0.22309
18:59:08|0.22309
18:59:09|0.22309
18:59:09|0.22309
18:59:11|0.22309
18:59:12|0.22309
18:59:14|0.22343
18:59:15|0.22344
18:59:16|0.22344
18:59:18|0.22344
18:59:19|0.22343
18:59:19|0.22343
18:59:20|0.22343
18:59:21|0.22343
18:59:23|0.2234
18:59:23|0.2234
18:59:26|0.22319
18:59:26|0.22387
18:59:27|0.22381
18:59:28|0.22381
18:59:29|0.22381
18:59:31|0.22381
18:59:31|0.22381
18:59:32|0.22346
18:59:33|0.22346
18:59:34|0.22346
18:59:35|0.22386
18:59:36|0.22386
18:59:37|0.22386
18:59:38|0.22386
18:59:39|0.22386
18:59:40|0.22386
18:59:41|0.22386
18:59:43|0.22386
18:59:43|0.22386
18:59:44|0.22386
18:59:46|0.22386
18:59:46|0.22386
18:59:47|0.22386
18:59:48|0.22386
18:59:49|0.22353
18:59:50|0.22353
18:59:51|0.22366
18:59:52|0.22366
18:59:53|0.22366
18:59:54|0.22366
18:59:55|0.22366
18:59:56|0.22366
18:59:57|0.22388
18:59:58|0.22389
18:59:59|0.22389
19:00:00|0.22389
19:00:01|0.224
19:00:02|0.224
19:00:04|0.22404
19:00:05|0.224
19:00:06|0.224
19:00:07|0.22413
19:00:08|0.22413
19:00:09|0.224
19:00:10|0.224
19:00:11|0.22401
19:00:12|0.22443
19:00:13|0.22444
19:00:14|0.22447
19:00:16|0.22447
19:00:17|0.22447
19:00:17|0.22447
19:00:18|0.22447
19:00:19|0.22447
19:00:21|0.22447
19:00:21|0.22447
19:00:23|0.22447
19:00:23|0.22447
19:00:25|0.22448
19:00:26|0.22448
19:00:27|0.22467
19:00:28|0.22467
19:00:29|0.22467
19:00:30|0.22467
19:00:32|0.22448
19:00:33|0.22471
19:00:35|0.22486
19:00:35|0.22488
19:00:36|0.22488
19:00:38|0.22488
19:00:40|0.22488
19:00:40|0.22488
19:00:41|0.22489
19:00:42|0.22497
19:00:43|0.22497
19:00:44|0.22513
19:00:45|0.22513
19:00:46|0.22526
19:00:47|0.22527
19:00:48|0.22528
19:00:49|0.22528
19:00:50|0.22528
19:00:51|0.22528
19:00:52|0.22528
19:00:53|0.22528
19:00:54|0.22528
19:00:55|0.22528
19:00:56|0.22528
19:00:57|0.22492
19:00:58|0.22525
19:00:59|0.22721
19:01:00|0.22753
19:01:01|0.2275
19:01:02|0.22737
19:01:03|0.22737
19:01:04|0.2264
19:01:05|0.22598
19:01:06|0.2259
19:01:07|0.22666
19:01:08|0.22666
19:01:09|0.22615
19:01:10|0.22615
19:01:11|0.22673
19:01:12|0.22673
19:01:13|0.22673
19:01:15|0.22649
19:01:17|0.22649
19:01:17|0.22649
19:01:20|0.22534
19:01:20|0.22427
19:01:22|0.22575
19:01:23|0.22576
19:01:24|0.22587
19:01:25|0.22549
19:01:26|0.22552
19:01:27|0.22606
19:01:28|0.22554
19:01:30|0.22554
19:01:31|0.22605
19:01:32|0.22608
19:01:33|0.22589
19:01:34|0.22589
19:01:35|0.22608
19:01:35|0.2259
19:01:37|0.22591
19:01:38|0.22531
19:01:39|0.22562
19:01:40|0.22562
19:01:41|0.22561
19:01:42|0.22561
19:01:43|0.22561
19:01:44|0.22561
19:01:45|0.22561
19:01:46|0.2256
19:01:47|0.22603
19:01:48|0.22603
19:01:49|0.22606
19:01:50|0.22647
19:01:51|0.22647
19:01:52|0.22647
19:01:54|0.22647
19:01:55|0.22621
19:01:56|0.22621
19:01:57|0.22621
19:01:58|0.22601
19:01:59|0.22601
19:02:00|0.22532
19:02:01|0.22532
19:02:02|0.22532
19:02:03|0.22532
19:02:04|0.22569
19:02:05|0.22548
19:02:06|0.22568
19:02:07|0.22557
19:02:08|0.22557
19:02:09|0.22557
19:02:10|0.22516
19:02:11|0.22516
19:02:12|0.22516
19:02:13|0.22516
19:02:14|0.22517
19:02:15|0.22517
19:02:17|0.22566
19:02:18|0.22566
19:02:20|0.22566
19:02:21|0.22516
19:02:22|0.22516
19:02:23|0.22516
19:02:24|0.22516
19:02:25|0.22516
19:02:26|0.22579
19:02:27|0.22579
19:02:28|0.22579
19:02:29|0.22579
19:02:31|0.22579
19:02:31|0.22574
19:02:33|0.22574
19:02:34|0.22574
19:02:35|0.22574
19:02:36|0.22579
19:02:38|0.22579
19:02:39|0.22558
19:02:40|0.22558
19:02:41|0.22558
19:02:41|0.22558
19:02:43|0.22558
19:02:44|0.22558
19:02:45|0.22561
19:02:45|0.22561
19:02:47|0.22561
19:02:48|0.22561
19:02:49|0.22561
19:02:50|0.22535
19:02:51|0.22535
19:02:52|0.22504
19:02:53|0.22512
19:02:54|0.22529
19:02:56|0.22529
19:02:56|0.22529
19:02:58|0.22529
19:02:59|0.22529
19:03:00|0.22512
19:03:01|0.22529
19:03:01|0.22529
19:03:04|0.22529
19:03:04|0.22529
19:03:05|0.22529
19:03:06|0.22529
19:03:07|0.2253
19:03:08|0.2253
19:03:09|0.2253
19:03:10|0.22518
19:03:11|0.22518
19:03:12|0.22483
19:03:13|0.22512
19:03:14|0.22512
19:03:15|0.22512
19:03:17|0.22512
19:03:19|0.22616
19:03:21|0.22724
19:03:22|0.22669
19:03:23|0.22654
19:03:25|0.22567
19:03:27|0.22574
19:03:28|0.22574
19:03:30|0.226
19:03:31|0.2265
19:03:32|0.2265
19:03:33|0.2265
19:03:33|0.22648
19:03:34|0.22649
19:03:35|0.22649
19:03:37|0.22649
19:03:38|0.22607
19:03:38|0.22649
19:03:40|0.22627
19:03:41|0.22627
19:03:42|0.22627
19:03:44|0.22627
19:03:46|0.22649
19:03:46|0.22649
19:03:47|0.22627
19:03:48|0.22609
19:03:49|0.22609
19:03:50|0.22608
19:03:51|0.22627
19:03:52|0.22627
19:03:53|0.22627
19:03:54|0.22627
19:03:55|0.22627
19:03:56|0.22627
19:03:57|0.22627
19:03:58|0.22627
19:03:59|0.22627
19:04:00|0.2263
19:04:02|0.2263
19:04:02|0.2263
19:04:03|0.2263
19:04:04|0.2263
19:04:06|0.22649
19:04:06|0.22649
19:04:08|0.22649
19:04:09|0.2265
19:04:10|0.2265
19:04:11|0.22649
19:04:12|0.22649
19:04:13|0.22649
19:04:14|0.22649
19:04:15|0.22649
19:04:15|0.22649
19:04:16|0.22649
19:04:17|0.22649
19:04:20|0.2265
19:04:21|0.2265
19:04:23|0.2265
19:04:24|0.22637
19:04:25|0.22637
19:04:25|0.22632
19:04:27|0.2265
19:04:28|0.2265
19:04:30|0.2265
19:04:30|0.2265
19:04:32|0.2263
19:04:33|0.22627
19:04:33|0.226
19:04:34|0.226
19:04:36|0.22558
19:04:36|0.22558
19:04:37|0.22574
19:04:38|0.22574
19:04:39|0.22574
19:04:40|0.22535
19:04:41|0.22535
19:04:42|0.22535
19:04:43|0.22535
19:04:45|0.22535
19:04:46|0.22535
19:04:47|0.22535
19:04:48|0.22535
19:04:49|0.22535
19:04:50|0.22535
19:04:51|0.22535
19:04:52|0.22535
19:04:53|0.22535
19:04:54|0.22535
19:04:55|0.22535
19:04:57|0.22535
19:04:58|0.22535
19:04:58|0.22535
19:05:00|0.22535
19:05:00|0.22535
19:05:01|0.22535
19:05:03|0.22535
19:05:04|0.22535
19:05:04|0.2256
19:05:06|0.2256
19:05:07|0.2256
19:05:07|0.2256
19:05:09|0.2256
19:05:09|0.2256
19:05:11|0.2256
19:05:12|0.22573
19:05:12|0.22573
19:05:14|0.22573
19:05:15|0.22573
19:05:16|0.22573
19:05:16|0.22573
19:05:18|0.22572
19:05:20|0.22572
19:05:21|0.22572
19:05:23|0.2257
19:05:25|0.2257
19:05:26|0.2257
19:05:28|0.2257
19:05:28|0.2257
19:05:30|0.22542
19:05:31|0.22542
19:05:32|0.22572
19:05:33|0.22572
19:05:34|0.22572
19:05:35|0.22572
19:05:37|0.2257
19:05:39|0.2257
19:05:39|0.2257
19:05:40|0.2257
19:05:41|0.22537
19:05:42|0.22537
19:05:44|0.22535
19:05:46|0.22536
19:05:47|0.22602
19:05:47|0.22631
19:05:49|0.22631
19:05:50|0.22631
19:05:51|0.22636
19:05:52|0.22636
19:05:53|0.22637
19:05:54|0.22637
19:05:55|0.22637
19:05:56|0.2265
19:05:57|0.2265
19:05:58|0.2265
19:05:59|0.2265
19:06:00|0.2265
19:06:01|0.2265
19:06:02|0.22684
19:06:03|0.2265
19:06:04|0.2265
19:06:05|0.2265
19:06:06|0.2265
19:06:07|0.2265
19:06:08|0.2265
19:06:09|0.2265
19:06:10|0.2265
19:06:11|0.2268
19:06:12|0.2268
19:06:13|0.2268
19:06:15|0.2268
19:06:16|0.2265
19:06:17|0.22616
19:06:18|0.22683
19:06:19|0.22683
19:06:21|0.22683
19:06:21|0.22683
19:06:22|0.22736
19:06:25|0.22743
19:06:25|0.22744
19:06:27|0.22744
19:06:28|0.22744
19:06:30|0.22744
19:06:31|0.22744
19:06:33|0.22744
19:06:33|0.22744
19:06:34|0.22744
19:06:36|0.22744
19:06:37|0.22745
19:06:38|0.22745
19:06:39|0.22745
19:06:40|0.22749
19:06:42|0.22772
19:06:42|0.22754
19:06:44|0.22788
19:06:44|0.22788
19:06:45|0.22788
19:06:46|0.22767
19:06:47|0.22603
19:06:49|0.22678
19:06:49|0.22605
19:06:50|0.2267
19:06:51|0.22672
19:06:53|0.22608
19:06:53|0.22608
19:06:54|0.22611
19:06:55|0.2267
19:06:56|0.22627
19:06:57|0.2267
19:06:58|0.22611
19:06:59|0.2267
19:07:00|0.2267
19:07:01|0.2267
19:07:02|0.2267
19:07:03|0.2267
19:07:04|0.22668
19:07:05|0.22668
19:07:06|0.22668
19:07:07|0.22669
19:07:08|0.22672
19:07:09|0.2269
19:07:10|0.2269
19:07:11|0.22737
19:07:13|0.22737
19:07:14|0.22733
19:07:15|0.22733
19:07:15|0.22676
19:07:16|0.22726
19:07:17|0.2269
19:07:18|0.2269
19:07:19|0.22671
19:07:20|0.22671
19:07:22|0.22671
19:07:23|0.22671
19:07:25|0.22678
19:07:27|0.22691
19:07:27|0.22691
19:07:28|0.22691
19:07:29|0.22733
19:07:31|0.22733
19:07:32|0.22744
19:07:33|0.22744
19:07:34|0.22744
19:07:35|0.22744
19:07:36|0.22693
19:07:37|0.22693
19:07:38|0.22733
19:07:40|0.22739
19:07:42|0.22728
19:07:43|0.22695
19:07:44|0.22695
19:07:45|0.22695
19:07:45|0.227
19:07:47|0.227
19:07:48|0.2272
19:07:49|0.22728
19:07:50|0.22728
19:07:51|0.2274
19:07:52|0.22742
19:07:53|0.22742
19:07:54|0.22744
19:07:55|0.22744
19:07:56|0.22744
19:07:57|0.22744
19:07:58|0.22744
19:07:59|0.22744
19:08:00|0.22744
19:08:01|0.22702
19:08:02|0.22765
19:08:03|0.22702
19:08:04|0.22762
19:08:05|0.22702
19:08:06|0.22763
19:08:07|0.22893
19:08:08|0.22886
19:08:09|0.22957
19:08:10|0.22941
19:08:11|0.22938
19:08:12|0.22938
19:08:13|0.22938
19:08:14|0.22879
19:08:15|0.22866
19:08:16|0.22866
19:08:17|0.229
19:08:18|0.2287
19:08:19|0.2293
19:08:20|0.229
19:08:21|0.229
19:08:23|0.22951
19:08:24|0.229
19:08:26|0.22868
19:08:27|0.22868
19:08:29|0.22868
19:08:31|0.22868
19:08:32|0.22868
19:08:33|0.22868
19:08:35|0.22799
19:08:36|0.22869
19:08:36|0.22869
19:08:38|0.22869
19:08:39|0.22875
19:08:40|0.22875
19:08:41|0.22875
19:08:42|0.22875
19:08:43|0.22875
19:08:44|0.22875
19:08:45|0.22875
19:08:46|0.22875
19:08:47|0.22875
19:08:48|0.229
19:08:49|0.229
19:08:50|0.229
19:08:51|0.229
19:08:52|0.22875
19:08:53|0.22875
19:08:54|0.22888
19:08:55|0.22888
19:08:56|0.22888
19:08:57|0.22888
19:08:59|0.22888
19:08:59|0.22875
19:09:01|0.22875
19:09:02|0.22875
19:09:03|0.22875
19:09:04|0.22875
19:09:04|0.22875
19:09:07|0.22868
19:09:08|0.22868
19:09:10|0.227
19:09:10|0.22751
19:09:11|0.22751
19:09:12|0.22743
19:09:13|0.22752
19:09:14|0.22763
19:09:15|0.22766
19:09:16|0.22767
19:09:17|0.22767
19:09:18|0.22831
19:09:19|0.22837
19:09:20|0.22837
19:09:21|0.22783
19:09:23|0.22811
19:09:24|0.22839
19:09:25|0.22839
19:09:26|0.22839
19:09:27|0.22839
19:09:28|0.22839
19:09:29|0.22839
19:09:30|0.2284
19:09:32|0.2284
19:09:33|0.2284
19:09:34|0.22763
19:09:35|0.22791
19:09:36|0.22791
19:09:36|0.22791
19:09:38|0.22791
19:09:39|0.22757
19:09:40|0.22756
19:09:40|0.22756
19:09:43|0.22791
19:09:44|0.22795
19:09:44|0.22795
19:09:46|0.22837
19:09:47|0.22792
19:09:48|0.22792
19:09:49|0.22839
19:09:50|0.22839
19:09:51|0.228
19:09:52|0.228
19:09:53|0.2279
19:09:55|0.2279
19:09:55|0.2279
19:09:56|0.2279
19:09:57|0.22706
19:09:58|0.22706
19:09:59|0.22755
19:10:00|0.22769
19:10:01|0.22708
19:10:02|0.227
19:10:03|0.22703
19:10:05|0.22703
19:10:06|0.22758
19:10:07|0.22703
19:10:08|0.22701
19:10:09|0.22701
19:10:10|0.22701
19:10:11|0.22701
19:10:12|0.22705
19:10:13|0.22703
19:10:14|0.22703
19:10:15|0.22703
19:10:16|0.22703
19:10:17|0.22703
19:10:18|0.22703
19:10:20|0.22753
19:10:21|0.22753
19:10:22|0.22753
19:10:23|0.22724
19:10:25|0.22724
19:10:27|0.22747
19:10:27|0.22747
19:10:29|0.2275
19:10:30|0.2275
19:10:31|0.22711
19:10:32|0.22706
19:10:33|0.22706
19:10:34|0.22706
19:10:35|0.22706
19:10:36|0.22745
19:10:37|0.22745
19:10:38|0.22745
19:10:39|0.22745
19:10:40|0.22745
19:10:41|0.22745
19:10:42|0.22749
19:10:43|0.22749
19:10:44|0.22749
19:10:45|0.22749
19:10:46|0.22747
19:10:47|0.22747
19:10:48|0.22747
19:10:49|0.22747
19:10:50|0.22701
19:10:51|0.22701
19:10:52|0.22701
19:10:54|0.227
19:10:55|0.227
19:10:56|0.227
19:10:57|0.22747
19:10:58|0.22747
19:10:59|0.22747
19:10:59|0.2275
19:11:01|0.22749
19:11:02|0.22749
19:11:03|0.22749
19:11:04|0.22749
19:11:05|0.22748
19:11:06|0.22748
19:11:06|0.22748
19:11:07|0.22747
19:11:09|0.22747
19:11:10|0.22747
19:11:10|0.22747
19:11:12|0.22703
19:11:13|0.22703
19:11:15|0.22703
19:11:16|0.22703
19:11:17|0.22703
19:11:17|0.22703
19:11:18|0.22703
19:11:19|0.22749
19:11:20|0.22709
19:11:21|0.22748
19:11:23|0.22748
19:11:24|0.22728
19:11:26|0.22728
19:11:27|0.22734
19:11:28|0.22734
19:11:29|0.22707
19:11:30|0.22707
19:11:31|0.22707
19:11:32|0.22733
19:11:33|0.22733
19:11:34|0.22733
19:11:35|0.22695
19:11:36|0.22676
19:11:37|0.22676
19:11:38|0.22671
19:11:39|0.22671
19:11:40|0.22672
19:11:41|0.22672
19:11:42|0.22672
19:11:43|0.22672
19:11:44|0.22672
19:11:45|0.22672
19:11:46|0.22672
19:11:47|0.22723
19:11:48|0.22723
19:11:49|0.22723
19:11:50|0.22728
19:11:51|0.22728
19:11:52|0.22728
19:11:53|0.22699
19:11:54|0.22699
19:11:55|0.22699
19:11:56|0.22699
19:11:57|0.22699
19:11:58|0.22699
19:11:59|0.22699
19:12:00|0.2265
19:12:01|0.2265
19:12:02|0.227
19:12:03|0.22617
19:12:05|0.22622
19:12:07|0.22553
19:12:07|0.22577
19:12:08|0.22724
19:12:10|0.22724
19:12:11|0.22668
19:12:12|0.22724
19:12:13|0.2268
19:12:14|0.2268
19:12:15|0.22728
19:12:16|0.22728
19:12:17|0.2275
19:12:18|0.2275
19:12:19|0.22765
19:12:20|0.22765
19:12:21|0.22765
19:12:22|0.22765
19:12:23|0.22715
19:12:24|0.22738
19:12:25|0.22738
19:12:27|0.22674
19:12:29|0.22674
19:12:30|0.22674
19:12:31|0.22674
19:12:32|0.22674
19:12:33|0.22674
19:12:34|0.22674
19:12:35|0.22674
19:12:37|0.22677
19:12:39|0.22677
19:12:39|0.22676
19:12:40|0.22676
19:12:41|0.22676
19:12:42|0.22676
19:12:44|0.22682
19:12:45|0.22702
19:12:45|0.22702
19:12:47|0.22702
19:12:47|0.22702
19:12:48|0.22702
19:12:50|0.22702
19:12:51|0.22687
19:12:51|0.22687
19:12:52|0.22687
19:12:54|0.22615
19:12:54|0.22615
19:12:56|0.22615
19:12:56|0.22615
19:12:57|0.22615
19:12:58|0.22615
19:12:59|0.22655
19:13:00|0.22654
19:13:02|0.22654
19:13:04|0.22654
19:13:04|0.22654
19:13:05|0.22654
19:13:06|0.2263
19:13:08|0.22628
19:13:09|0.22628
19:13:10|0.22602
19:13:12|0.22602
19:13:13|0.22602
19:13:13|0.22602
19:13:15|0.22602
19:13:16|0.22602
19:13:16|0.22602
19:13:18|0.22602
19:13:18|0.22602
19:13:19|0.22667
19:13:20|0.22667
19:13:21|0.22667
19:13:23|0.22667
19:13:23|0.22667
19:13:24|0.22667
19:13:27|0.22634
19:13:28|0.22607
19:13:29|0.22604
19:13:31|0.22602
19:13:33|0.22602
19:13:33|0.22657
19:13:34|0.22659
19:13:36|0.22587
19:13:38|0.22587
19:13:38|0.22554
19:13:40|0.226
19:13:40|0.226
19:13:41|0.226
19:13:43|0.22554
19:13:44|0.22554
19:13:46|0.2253
19:13:46|0.22483
19:13:48|0.22537
19:13:48|0.22536
19:13:49|0.22536
19:13:51|0.22499
19:13:52|0.22483
19:13:53|0.22489
19:13:53|0.2249
19:13:54|0.2249
19:13:56|0.2249
19:13:57|0.22496
19:13:59|0.22483
19:13:59|0.22553
19:14:01|0.22553
19:14:02|0.22553
19:14:03|0.22553
19:14:04|0.22498
19:14:05|0.22506
19:14:06|0.22551
19:14:08|0.2251
19:14:08|0.2251
19:14:10|0.2251
19:14:10|0.2251
19:14:12|0.2251
19:14:13|0.22515
19:14:14|0.22515
19:14:15|0.22515
19:14:16|0.22515
19:14:17|0.22515
19:14:18|0.22515
19:14:19|0.22515
19:14:20|0.22573
19:14:21|0.22573
19:14:22|0.22573
19:14:23|0.22573
19:14:24|0.22573
19:14:25|0.22573
19:14:26|0.22573
19:14:27|0.22573
19:14:28|0.22521
19:14:29|0.22535
19:14:30|0.22535
19:14:31|0.22521
19:14:32|0.2257
19:14:34|0.2257
19:14:34|0.22534
19:14:35|0.22534
19:14:36|0.22534
19:14:37|0.22534
19:14:38|0.22534
19:14:40|0.22534
19:14:40|0.22534
19:14:42|0.22534
19:14:44|0.22534
19:14:44|0.22534
19:14:45|0.22534
19:14:46|0.22521
19:14:47|0.2258
19:14:48|0.2258
19:14:49|0.2259
19:14:51|0.2259
19:14:52|0.2259
19:14:53|0.2259
19:14:54|0.22544
19:14:55|0.22544
19:14:56|0.22587
19:14:57|0.22587
19:14:58|0.22587
19:14:59|0.22544
19:15:00|0.22544
19:15:01|0.22544
19:15:02|0.22541
19:15:04|0.22541
19:15:05|0.22541
19:15:06|0.22541
19:15:07|0.22541
19:15:08|0.22587
19:15:09|0.22621
19:15:10|0.22621
19:15:11|0.22621
19:15:12|0.22621
19:15:13|0.2263
19:15:14|0.2263
19:15:15|0.22708
19:15:16|0.22707
19:15:17|0.22707
19:15:18|0.22707
19:15:19|0.22707
19:15:19|0.22709
19:15:20|0.22709
19:15:21|0.22645
19:15:23|0.22645
19:15:24|0.22641
19:15:25|0.22706
19:15:26|0.22706
19:15:27|0.22708
19:15:28|0.22708
19:15:30|0.22708
19:15:30|0.22708
19:15:33|0.22632
19:15:33|0.22632
19:15:34|0.22632
19:15:36|0.22632
19:15:38|0.22632
19:15:39|0.22632
19:15:40|0.22632
19:15:41|0.22704
19:15:42|0.22704
19:15:44|0.22706
19:15:45|0.22649
19:15:46|0.22707
19:15:47|0.22703
19:15:48|0.22649
19:15:48|0.22649
19:15:49|0.22703
19:15:50|0.22701
19:15:51|0.22699
19:15:54|0.22703
19:15:55|0.227
19:15:56|0.227
19:15:57|0.227
19:15:58|0.227
19:15:59|0.227
19:16:00|0.227
19:16:01|0.22703
19:16:02|0.22703
19:16:03|0.22703
19:16:04|0.22703
19:16:05|0.22703
19:16:06|0.22703
19:16:07|0.22652
19:16:09|0.22652
19:16:10|0.22702
19:16:11|0.22702
19:16:12|0.22699
19:16:13|0.22702
19:16:14|0.22702
19:16:16|0.22702
19:16:17|0.22699
19:16:17|0.22654
19:16:19|0.22654
19:16:20|0.22654
19:16:21|0.22692
19:16:22|0.22692
19:16:23|0.22692
19:16:24|0.22692
19:16:25|0.22692
19:16:26|0.22692
19:16:26|0.22692
19:16:28|0.22692
19:16:28|0.2269
19:16:31|0.2269
19:16:32|0.2269
19:16:32|0.2269
19:16:33|0.2269
19:16:34|0.2269
19:16:35|0.2269
19:16:37|0.22694
19:16:38|0.22657
19:16:40|0.22657
19:16:40|0.22657
19:16:42|0.2266
19:16:43|0.2266
19:16:44|0.2266
19:16:45|0.2266
19:16:46|0.2266
19:16:48|0.2266
19:16:48|0.22658
19:16:50|0.22658
19:16:50|0.22686
19:16:51|0.22686
19:16:52|0.22638
19:16:53|0.22638
19:16:55|0.22683
19:16:56|0.22624
19:16:57|0.22624
19:16:58|0.22675
19:16:59|0.22687
19:17:00|0.22687
19:17:01|0.22687
19:17:02|0.22687
19:17:03|0.22687
19:17:04|0.22687
19:17:05|0.2269
19:17:07|0.2269
19:17:09|0.22692
19:17:09|0.22692
19:17:11|0.22692
19:17:12|0.22692
19:17:13|0.22692
19:17:14|0.22692
19:17:15|0.2271
19:17:16|0.2271
19:17:16|0.2271
19:17:18|0.2271
19:17:19|0.2271
19:17:19|0.2271
19:17:21|0.2271
19:17:22|0.22763
19:17:22|0.22763
19:17:24|0.22763
19:17:25|0.22788
19:17:26|0.22788
19:17:28|0.22788
19:17:28|0.22787
19:17:30|0.22764
19:17:30|0.22766
19:17:31|0.22766
19:17:33|0.22766
19:17:34|0.22771
19:17:35|0.22771
19:17:36|0.22771
19:17:37|0.22799
19:17:38|0.228
19:17:39|0.228
19:17:40|0.228
19:17:41|0.22784
19:17:42|0.228
19:17:44|0.228
19:17:45|0.22768
19:17:47|0.22769
19:17:47|0.22747
19:17:48|0.22769
19:17:49|0.22769
19:17:50|0.22769
19:17:51|0.22794
19:17:52|0.22794
19:17:53|0.22794
19:17:54|0.22794
19:17:55|0.22794
19:17:56|0.22794
19:17:57|0.22798
19:17:58|0.22798
19:17:59|0.22798
19:18:00|0.22797
19:18:02|0.22797
19:18:03|0.22797
19:18:04|0.22816
19:18:05|0.22816
19:18:06|0.22816
19:18:08|0.22816
19:18:09|0.22848
19:18:10|0.22898
19:18:11|0.22892
19:18:12|0.22892
19:18:14|0.22849
19:18:14|0.22829
19:18:17|0.22829
19:18:17|0.22829
19:18:18|0.22829
19:18:19|0.22829
19:18:20|0.22829
19:18:21|0.2289
19:18:22|0.2289
19:18:23|0.2289
19:18:24|0.2289
19:18:25|0.22848
19:18:26|0.22887
19:18:27|0.22887
19:18:28|0.22833
19:18:29|0.22833
19:18:31|0.22867
19:18:32|0.22867
19:18:34|0.22867
19:18:36|0.22854
19:18:36|0.22854
19:18:38|0.22833
19:18:38|0.22833
19:18:40|0.22826
19:18:41|0.22805
19:18:42|0.22809
19:18:43|0.22826
19:18:44|0.22826
19:18:46|0.22826
19:18:47|0.22826
19:18:48|0.22847
19:18:49|0.22847
19:18:49|0.22847
19:18:50|0.22847
19:18:52|0.22847
19:18:53|0.22847
19:18:53|0.22847
19:18:54|0.22847
19:18:55|0.22847
19:18:57|0.22847
19:18:58|0.22892
19:18:59|0.22898
19:19:00|0.22828
19:19:01|0.22828
19:19:03|0.22828
19:19:04|0.22883
19:19:04|0.22883
19:19:06|0.22885
19:19:07|0.22885
19:19:07|0.22885
19:19:09|0.22885
19:19:10|0.22883
19:19:11|0.22883
19:19:13|0.22883
19:19:13|0.22802
19:19:14|0.22857
19:19:16|0.22793
19:19:17|0.22793
19:19:18|0.22793
19:19:18|0.22793
19:19:19|0.22793
19:19:21|0.22845
19:19:22|0.22845
19:19:22|0.22839
19:19:23|0.22839
19:19:25|0.22846
19:19:25|0.22846
19:19:27|0.22846
19:19:28|0.22809
19:19:28|0.22809
19:19:30|0.22809
19:19:31|0.22809
19:19:31|0.22886
19:19:32|0.22886
19:19:35|0.22852
19:19:35|0.22852
19:19:37|0.22852
19:19:38|0.22885
19:19:40|0.22769
19:19:41|0.22769
19:19:42|0.22769
19:19:43|0.22769
19:19:44|0.22769
19:19:45|0.22769
19:19:46|0.22769
19:19:47|0.22769
19:19:48|0.22769
19:19:49|0.22769
19:19:50|0.22783
19:19:51|0.22783
19:19:52|0.22769
19:19:53|0.22769
19:19:54|0.22769
19:19:56|0.22783
19:19:57|0.22783
19:19:58|0.22769
19:19:59|0.22769
19:20:00|0.22769
19:20:01|0.22739
19:20:02|0.22739
19:20:03|0.22738
19:20:04|0.22644
19:20:06|0.22644
19:20:06|0.22617
19:20:07|0.22617
19:20:09|0.22617
19:20:09|0.22617
19:20:11|0.22617
19:20:12|0.22617
19:20:13|0.22617
19:20:15|0.22723
19:20:16|0.22689
19:20:17|0.22729
19:20:18|0.22695
19:20:19|0.22695
19:20:19|0.22729
19:20:21|0.22729
19:20:22|0.22766
19:20:23|0.22766
19:20:24|0.22692
19:20:25|0.22692
19:20:26|0.22692
19:20:27|0.22692
19:20:28|0.22692
19:20:29|0.22692
19:20:30|0.22692
19:20:31|0.22763
19:20:32|0.22694
19:20:33|0.22694
19:20:35|0.22694
19:20:37|0.22694
19:20:38|0.22694
19:20:40|0.22768
19:20:41|0.22768
19:20:42|0.22797
19:20:44|0.22797
19:20:45|0.22797
19:20:46|0.22755
19:20:47|0.22797
19:20:48|0.228
19:20:49|0.228
19:20:50|0.228
19:20:51|0.228
19:20:52|0.228
19:20:53|0.228
19:20:54|0.228
19:20:55|0.228
19:20:56|0.228
19:20:57|0.22811
19:20:58|0.22811
19:20:59|0.22811
19:21:00|0.22799
19:21:02|0.22798
19:21:03|0.22798
19:21:04|0.22798
19:21:06|0.22755
19:21:06|0.22755
19:21:08|0.22755
19:21:09|0.22787
19:21:09|0.22787
19:21:12|0.22789
19:21:13|0.22789
19:21:13|0.22789
19:21:14|0.22728
19:21:15|0.22728
19:21:17|0.22728
19:21:18|0.22784
19:21:19|0.22784
19:21:20|0.22784
19:21:21|0.22784
19:21:22|0.22784
19:21:23|0.22784
19:21:24|0.22784
19:21:25|0.22784
19:21:27|0.22784
19:21:28|0.22784
19:21:28|0.22733
19:21:30|0.22733
19:21:30|0.22784
19:21:32|0.22784
19:21:33|0.22784
19:21:33|0.22784
19:21:36|0.22784
19:21:36|0.22759
19:21:37|0.22759
19:21:39|0.22759
19:21:41|0.22759
19:21:42|0.22759
19:21:43|0.22782
19:21:45|0.22757
19:21:45|0.22757
19:21:47|0.22757
19:21:48|0.22757
19:21:49|0.22757
19:21:50|0.22757
19:21:51|0.22757
19:21:52|0.22757
19:21:53|0.22757
19:21:54|0.22757
19:21:55|0.22757
19:21:56|0.22782
19:21:57|0.22782
19:21:58|0.22784
19:21:59|0.227
19:22:00|0.22647
19:22:01|0.22647
19:22:02|0.22628
19:22:03|0.22628
19:22:04|0.22628
19:22:05|0.22628
19:22:07|0.22628
19:22:07|0.22618
19:22:09|0.22618
19:22:09|0.22618
19:22:10|0.22618
19:22:11|0.2268
19:22:12|0.2268
19:22:13|0.22761
19:22:14|0.22761
19:22:15|0.22761
19:22:17|0.22762
19:22:17|0.22762
19:22:19|0.22762
19:22:19|0.22762
19:22:20|0.22762
19:22:22|0.22762
19:22:23|0.22762
19:22:24|0.22763
19:22:25|0.22763
19:22:26|0.22763
19:22:27|0.22763
19:22:28|0.22763
19:22:29|0.22763
19:22:30|0.22763
19:22:31|0.22763
19:22:32|0.22763
19:22:33|0.22763
19:22:34|0.22763
19:22:35|0.22734
19:22:36|0.22734
19:22:38|0.22734
19:22:39|0.22734
19:22:39|0.22734
19:22:40|0.22734
19:22:42|0.22734
19:22:43|0.22767
19:22:45|0.22767
19:22:45|0.22743
19:22:47|0.22743
19:22:48|0.22743
19:22:48|0.22743
19:22:49|0.22743
19:22:50|0.22779
19:22:51|0.22779
19:22:52|0.22779
19:22:53|0.22779
19:22:54|0.22779
19:22:55|0.22815
19:22:57|0.22815
19:22:57|0.22815
19:22:58|0.22815
19:22:59|0.22815
19:23:01|0.22779
19:23:03|0.22779
19:23:04|0.22779
19:23:06|0.22885
19:23:07|0.22836
19:23:09|0.22836
19:23:09|0.22832
19:23:10|0.22849
19:23:11|0.22836
19:23:12|0.22849
19:23:13|0.22849
19:23:14|0.22836
19:23:15|0.2285
19:23:16|0.2285
19:23:17|0.2285
19:23:18|0.22976
19:23:19|0.22976
19:23:20|0.2291
19:23:21|0.22976
19:23:22|0.22907
19:23:23|0.22977
19:23:24|0.22977
19:23:25|0.22977
19:23:27|0.22977
19:23:27|0.22922
19:23:28|0.22939
19:23:29|0.22937
19:23:30|0.2301
19:23:31|0.23004
19:23:32|0.22999
19:23:33|0.22932
19:23:34|0.22992
19:23:36|0.22992
19:23:36|0.22991
19:23:38|0.22994
19:23:39|0.22994
19:23:40|0.22995
19:23:41|0.22992
19:23:43|0.22992
19:23:43|0.22994
19:23:45|0.22992
19:23:45|0.22992
19:23:47|0.22997
19:23:49|0.22999
19:23:50|0.23
19:23:52|0.23
19:23:53|0.22991
19:23:54|0.23
19:23:56|0.22996
19:23:57|0.22997
19:23:58|0.23
19:23:59|0.23
19:23:59|0.23
19:24:02|0.22999
19:24:02|0.23
19:24:04|0.22999
19:24:05|0.22999
19:24:06|0.22999
19:24:07|0.23
19:24:08|0.23
19:24:09|0.22999
19:24:11|0.23
19:24:11|0.23
19:24:13|0.23
19:24:14|0.23
19:24:15|0.23
19:24:16|0.23
19:24:17|0.23081
19:24:18|0.23081
19:24:19|0.22992
19:24:20|0.22999
19:24:21|0.22953
19:24:22|0.22997
19:24:23|0.22999
19:24:24|0.22999
19:24:25|0.22999
19:24:26|0.22999
19:24:27|0.22999
19:24:28|0.22999
19:24:29|0.22999
19:24:30|0.22997
19:24:31|0.22955
19:24:32|0.22955
19:24:33|0.22998
19:24:34|0.22998
19:24:35|0.22998
19:24:36|0.22997
19:24:37|0.22958
19:24:39|0.22995
19:24:39|0.22995
19:24:41|0.22995
19:24:42|0.22995
19:24:42|0.22995
19:24:44|0.22956
19:24:46|0.22993
19:24:47|0.22993
19:24:48|0.22994
19:24:50|0.22954
19:24:51|0.22994
19:24:51|0.22956
19:24:53|0.22993
19:24:54|0.22956
19:24:54|0.22956
19:24:56|0.22956
19:24:57|0.22956
19:24:58|0.22956
19:24:59|0.22956
19:24:59|0.22956
19:25:01|0.22956
19:25:02|0.22989
19:25:03|0.22989
19:25:04|0.22989
19:25:05|0.22989
19:25:06|0.22986
19:25:07|0.22986
19:25:08|0.22986
19:25:09|0.22957
19:25:10|0.22982
19:25:11|0.22982
19:25:12|0.22953
19:25:13|0.22953
19:25:14|0.22953
19:25:14|0.22954
19:25:16|0.22954
19:25:16|0.22954
19:25:18|0.22954
19:25:19|0.22992
19:25:19|0.23009
19:25:21|0.23009
19:25:22|0.2304
19:25:23|0.23016
19:25:25|0.23016
19:25:25|0.23065
19:25:26|0.23065
19:25:27|0.23065
19:25:28|0.23065
19:25:30|0.23065
19:25:31|0.23065
19:25:31|0.23075
19:25:33|0.23075
19:25:35|0.23075
19:25:35|0.23095
19:25:36|0.23076
19:25:37|0.23076
19:25:38|0.23076
19:25:39|0.23076
19:25:40|0.23095
19:25:41|0.23099
19:25:43|0.23099
19:25:45|0.22997
19:25:45|0.2295
19:25:47|0.22922
19:25:48|0.22973
19:25:48|0.22985
19:25:50|0.22985
19:25:51|0.2293
19:25:52|0.2293
19:25:53|0.2293
19:25:53|0.2298
19:25:55|0.22932
19:25:56|0.22932
19:25:56|0.22932
19:25:59|0.22936
19:25:59|0.22936
19:26:00|0.22936
19:26:01|0.22995
19:26:02|0.22995
19:26:03|0.22936
19:26:05|0.22936
19:26:05|0.22995
19:26:06|0.22995
19:26:07|0.22995
19:26:09|0.22995
19:26:09|0.22995
19:26:10|0.22995
19:26:12|0.22995
19:26:12|0.22995
19:26:14|0.22995
19:26:15|0.231
19:26:16|0.23098
19:26:17|0.22965
19:26:18|0.22925
19:26:19|0.22973
19:26:20|0.23
19:26:21|0.23
19:26:22|0.23
19:26:23|0.23
19:26:24|0.23
19:26:25|0.22942
19:26:26|0.23
19:26:27|0.23
19:26:28|0.23
19:26:29|0.23
19:26:30|0.23
19:26:31|0.22943
19:26:32|0.22943
19:26:33|0.22997
19:26:34|0.23
19:26:35|0.22946
19:26:36|0.22997
19:26:37|0.22997
19:26:38|0.22997
19:26:40|0.22999
19:26:41|0.23
19:26:42|0.22955
19:26:43|0.22997
19:26:44|0.22997
19:26:45|0.22997
19:26:46|0.23
19:26:47|0.23
19:26:48|0.22997
19:26:49|0.22997
19:26:50|0.23
19:26:51|0.22997
19:26:52|0.22997
19:26:53|0.22997
19:26:54|0.23
19:26:55|0.23
19:26:56|0.23
19:26:57|0.23
19:26:58|0.23
19:26:59|0.23
19:27:00|0.22999
19:27:01|0.22999
19:27:02|0.22999
19:27:03|0.22999
19:27:04|0.22999
19:27:05|0.2299
19:27:06|0.22955
19:27:08|0.22955
19:27:08|0.22955
19:27:09|0.22955
19:27:10|0.22997
19:27:11|0.22997
19:27:12|0.22997
19:27:14|0.22999
19:27:14|0.22999
19:27:16|0.23007
19:27:17|0.23087
19:27:18|0.23085
19:27:19|0.23094
19:27:20|0.23036
19:27:21|0.23036
19:27:22|0.23087
19:27:23|0.23066
19:27:24|0.23095
19:27:25|0.23098
19:27:26|0.23098
19:27:27|0.23098
19:27:28|0.23088
19:27:30|0.23098
19:27:31|0.23097
19:27:32|0.23097
19:27:33|0.23092
19:27:34|0.23092
19:27:35|0.23098
19:27:36|0.23098
19:27:37|0.23098
19:27:38|0.23098
19:27:39|0.23098
19:27:41|0.23095
19:27:41|0.23095
19:27:43|0.23203
19:27:45|0.23198
19:27:46|0.23182
19:27:47|0.23125
19:27:49|0.23121
19:27:50|0.231
19:27:51|0.2317
19:27:51|0.2317
19:27:53|0.2317
19:27:54|0.23103
19:27:54|0.2317
19:27:55|0.23203
19:27:56|0.2317
19:27:57|0.23125
19:27:58|0.23096
19:28:00|0.23144
19:28:01|0.23107
19:28:02|0.23145
19:28:03|0.232
19:28:04|0.2317
19:28:06|0.2317
19:28:07|0.23171
19:28:08|0.23171
19:28:09|0.23171
19:28:10|0.23171
19:28:11|0.23171
19:28:12|0.2319
19:28:12|0.23142
19:28:14|0.23163
19:28:14|0.23165
19:28:17|0.23107
19:28:17|0.23127
19:28:18|0.23128
19:28:19|0.23128
19:28:20|0.23128
19:28:21|0.23128
19:28:23|0.23128
19:28:24|0.231
19:28:25|0.23098
19:28:26|0.23058
19:28:27|0.23058
19:28:28|0.23031
19:28:29|0.23106
19:28:30|0.23043
19:28:31|0.23107
19:28:32|0.23107
19:28:34|0.23043
19:28:35|0.23044
19:28:36|0.23044
19:28:36|0.23073
19:28:37|0.22952
19:28:38|0.22939
19:28:39|0.22939
19:28:41|0.22981
19:28:41|0.22981
19:28:43|0.22939
19:28:44|0.22979
19:28:45|0.22925
19:28:46|0.2297
19:28:47|0.22939
19:28:48|0.22911
19:28:49|0.22912
19:28:50|0.22919
19:28:51|0.22919
19:28:52|0.22928
19:28:53|0.22924
19:28:54|0.22924
19:28:55|0.22924
19:28:56|0.22962
19:28:57|0.22962
19:28:58|0.22964
19:28:59|0.22973
19:29:00|0.22973
19:29:02|0.22981
19:29:03|0.22981
19:29:05|0.2298
19:29:06|0.22981
19:29:08|0.23
19:29:09|0.23
19:29:09|0.23
19:29:10|0.22962
19:29:11|0.22962
19:29:13|0.22962
19:29:14|0.22962
19:29:15|0.22938
19:29:16|0.22938
19:29:18|0.22938
19:29:18|0.22936
19:29:20|0.22961
19:29:20|0.22961
19:29:22|0.22961
19:29:22|0.2296
19:29:24|0.2296
19:29:25|0.2296
19:29:26|0.2296
19:29:27|0.22961
19:29:28|0.22961
19:29:29|0.22961
19:29:30|0.22939
19:29:31|0.22988
19:29:32|0.22988
19:29:33|0.22894
19:29:34|0.2287
19:29:35|0.2287
19:29:36|0.2287
19:29:37|0.2287
19:29:38|0.22855
19:29:39|0.22855
19:29:40|0.22839
19:29:41|0.22839
19:29:42|0.22839
19:29:43|0.22839
19:29:44|0.22839
19:29:45|0.22839
19:29:46|0.22849
19:29:48|0.2284
19:29:48|0.2284
19:29:50|0.2284
19:29:51|0.22908
19:29:52|0.22901
19:29:53|0.22973
19:29:54|0.22894
19:29:55|0.22925
19:29:56|0.22925
19:29:57|0.22925
19:29:58|0.22925
19:29:59|0.22925
19:30:00|0.22925
19:30:01|0.22925
19:30:02|0.22925
19:30:03|0.22925
19:30:04|0.22925
19:30:05|0.22893
19:30:06|0.2286
19:30:07|0.2286
19:30:08|0.2286
19:30:09|0.2286
19:30:11|0.2286
19:30:11|0.22811
19:30:12|0.22727
19:30:14|0.22745
19:30:14|0.22752
19:30:15|0.22752
19:30:16|0.22752
19:30:17|0.22701
19:30:18|0.227
19:30:19|0.2271
19:30:20|0.22711
19:30:21|0.227
19:30:22|0.22733
19:30:23|0.22716
19:30:24|0.2271
19:30:25|0.2271
19:30:26|0.2271
19:30:27|0.2271
19:30:28|0.22768
19:30:29|0.22768
19:30:30|0.22703
19:30:31|0.22703
19:30:32|0.22667
19:30:33|0.22699
19:30:34|0.22699
19:30:35|0.22699
19:30:36|0.22697
19:30:38|0.22697
19:30:38|0.22697
19:30:39|0.22699
19:30:40|0.22699
19:30:41|0.22699
19:30:42|0.22699
19:30:43|0.22705
19:30:44|0.22711
19:30:45|0.2274
19:30:46|0.22746
19:30:47|0.22746
19:30:49|0.22746
19:30:49|0.22746
19:30:50|0.22746
19:30:51|0.22746
19:30:52|0.22746
19:30:53|0.22746
19:30:54|0.22746
19:30:55|0.22746
19:30:56|0.22746
19:30:57|0.22746
19:30:58|0.22748
19:30:59|0.22748
19:31:00|0.22748
19:31:01|0.22797
19:31:02|0.22797
19:31:04|0.22797
19:31:05|0.22751
19:31:06|0.22751
19:31:08|0.22793
19:31:08|0.22755
19:31:10|0.22755
19:31:11|0.22755
19:31:13|0.22797
19:31:13|0.22753
19:31:15|0.22753
19:31:16|0.22753
19:31:16|0.22753
19:31:19|0.22753
19:31:19|0.22804
19:31:20|0.22804
19:31:21|0.22804
19:31:22|0.22804
19:31:23|0.228
19:31:25|0.2278
19:31:26|0.22699
19:31:27|0.22699
19:31:28|0.22699
19:31:29|0.22699
19:31:30|0.22639
19:31:31|0.22639
19:31:32|0.22638
19:31:33|0.22669
19:31:34|0.22661
19:31:35|0.22661
19:31:36|0.22661
19:31:38|0.22661
19:31:38|0.22661
19:31:39|0.22661
19:31:40|0.22661
19:31:41|0.22656
19:31:42|0.22638
19:31:43|0.22602
19:31:45|0.22646
19:31:46|0.22646
19:31:47|0.22646
19:31:49|0.22646
19:31:51|0.22646
19:31:52|0.22646
19:31:53|0.22646
19:31:54|0.22646
19:31:55|0.22805
19:31:57|0.22805
19:31:57|0.22805
19:31:58|0.22728
19:31:59|0.22647
19:32:00|0.22649
19:32:02|0.22649
19:32:03|0.22649
19:32:04|0.22649
19:32:05|0.22649
19:32:06|0.22649
19:32:07|0.22649
19:32:08|0.22649
19:32:09|0.22649
19:32:10|0.22649
19:32:11|0.22649
19:32:12|0.22655
19:32:13|0.22655
19:32:14|0.22655
19:32:15|0.22655
19:32:16|0.22655
19:32:17|0.22655
19:32:18|0.22655
19:32:19|0.22655
19:32:20|0.22655
19:32:21|0.22655
19:32:22|0.22655
19:32:24|0.22655
19:32:24|0.22655
19:32:26|0.22655
19:32:28|0.22655
19:32:28|0.22655
19:32:29|0.22655
19:32:30|0.22655
19:32:32|0.22655
19:32:33|0.22721
19:32:34|0.22721
19:32:35|0.22721
19:32:36|0.22721
19:32:37|0.22721
19:32:38|0.22721
19:32:38|0.22721
19:32:39|0.22721
19:32:41|0.22721
19:32:41|0.22697
19:32:43|0.22726
19:32:44|0.22726
19:32:46|0.22726
19:32:46|0.22726
19:32:49|0.22726
19:32:49|0.22726
19:32:51|0.2268
19:32:52|0.2268
19:32:53|0.2268
19:32:54|0.2268
19:32:55|0.2268
19:32:56|0.2268
19:32:57|0.2268
19:32:58|0.2268
19:32:59|0.22726
19:33:00|0.22726
19:33:01|0.22726
19:33:03|0.22697
19:33:04|0.22697
19:33:04|0.22697
19:33:05|0.22697
19:33:06|0.22697
19:33:08|0.22697
19:33:10|0.22697
19:33:11|0.22729
19:33:12|0.22729
19:33:12|0.22655
19:33:13|0.22658
19:33:15|0.22658
19:33:15|0.22657
19:33:16|0.22657
19:33:18|0.22657
19:33:19|0.22627
19:33:19|0.22627
19:33:20|0.22627
19:33:21|0.22628
19:33:22|0.22628
19:33:23|0.22628
19:33:25|0.22628
19:33:25|0.22628
19:33:28|0.22628
19:33:28|0.22628
19:33:30|0.22628
19:33:31|0.22628
19:33:32|0.22628
19:33:33|0.22628
19:33:34|0.22628
19:33:35|0.22628
19:33:36|0.22628
19:33:37|0.22618
19:33:38|0.22618
19:33:39|0.22685
19:33:40|0.22685
19:33:41|0.22685
19:33:42|0.22685
19:33:43|0.22685
19:33:44|0.22622
19:33:45|0.22624
19:33:46|0.22684
19:33:48|0.2263
19:33:48|0.22607
19:33:49|0.22603
19:33:52|0.22744
19:33:52|0.2274
19:33:53|0.2274
19:33:55|0.2274
19:33:56|0.2274
19:33:57|0.22734
19:33:58|0.22734
19:33:59|0.22734
19:34:00|0.22734
19:34:01|0.22753
19:34:02|0.22662
19:34:03|0.22751
19:34:05|0.22775
19:34:07|0.22775
19:34:09|0.22775
19:34:09|0.22775
19:34:11|0.22775
19:34:12|0.22775
19:34:13|0.22698
19:34:14|0.22698
19:34:16|0.22698
19:34:17|0.22698
19:34:18|0.22698
19:34:19|0.22698
19:34:20|0.22698
19:34:21|0.22698
19:34:22|0.22698
19:34:23|0.22698
19:34:24|0.22693
19:34:25|0.22746
19:34:26|0.22758
19:34:27|0.22758
19:34:28|0.22699
19:34:29|0.22699
19:34:30|0.22699
19:34:31|0.22699
19:34:32|0.22699
19:34:34|0.22699
19:34:35|0.22699
19:34:36|0.22699
19:34:37|0.22699
19:34:37|0.22699
19:34:38|0.22699
19:34:40|0.22752
19:34:40|0.22699
19:34:42|0.22753
19:34:42|0.22681
19:34:44|0.22681
19:34:44|0.22681
19:34:46|0.227
19:34:47|0.227
19:34:47|0.227
19:34:49|0.227
19:34:50|0.227
19:34:50|0.227
19:34:52|0.22681
19:34:52|0.22681
19:34:54|0.22681
19:34:56|0.22681
19:34:57|0.22681
19:34:58|0.22699
19:34:58|0.22699
19:34:59|0.22681
19:35:00|0.22681
19:35:02|0.22681
19:35:03|0.22681
19:35:05|0.22681
19:35:05|0.22681
19:35:06|0.22681
19:35:07|0.22703
19:35:09|0.22695
19:35:10|0.22696
19:35:11|0.22696
19:35:12|0.22696
19:35:13|0.22696
19:35:14|0.22696
19:35:15|0.22696
19:35:17|0.22696
19:35:17|0.22696
19:35:19|0.22696
19:35:19|0.22696
19:35:21|0.22696
19:35:22|0.22696
19:35:23|0.2274
19:35:24|0.22739
19:35:25|0.227
19:35:26|0.227
19:35:27|0.22699
19:35:27|0.22697
19:35:28|0.22697
19:35:30|0.22697
19:35:31|0.22697
19:35:32|0.22699
19:35:32|0.22696
19:35:34|0.22732
19:35:35|0.22731
19:35:37|0.22729
19:35:37|0.22729
19:35:38|0.22728
19:35:39|0.22728
19:35:40|0.22699
19:35:41|0.22697
19:35:43|0.22696
19:35:43|0.22696
19:35:44|0.22695
19:35:45|0.22696
19:35:46|0.22698
19:35:47|0.22698
19:35:48|0.22698
19:35:50|0.22638
19:35:51|0.22638
19:35:53|0.22638
19:35:53|0.22638
19:35:54|0.22638
19:35:56|0.22638
19:35:57|0.22633
19:35:58|0.22633
19:35:59|0.22633
19:36:00|0.22633
19:36:01|0.22633
19:36:02|0.22633
19:36:03|0.22633
19:36:04|0.22638
19:36:05|0.22638
19:36:07|0.22627
19:36:08|0.22626
19:36:09|0.22626
19:36:09|0.22631
19:36:11|0.22626
19:36:12|0.22626
19:36:14|0.22639
19:36:14|0.22639
19:36:15|0.22639
19:36:16|0.22619
19:36:18|0.22619
19:36:20|0.22619
19:36:20|0.22626
19:36:21|0.22747
19:36:23|0.22747
19:36:23|0.22747
19:36:24|0.2268
19:36:26|0.2268
19:36:26|0.2268
19:36:27|0.2268
19:36:28|0.22637
19:36:29|0.22637
19:36:30|0.22698
19:36:31|0.22698
19:36:32|0.22698
19:36:33|0.22698
19:36:34|0.22698
19:36:36|0.22698
19:36:37|0.22642
19:36:38|0.22642
19:36:39|0.22622
19:36:40|0.22623
19:36:41|0.22623
19:36:42|0.22623
19:36:43|0.22623
19:36:44|0.22623
19:36:45|0.22624
19:36:46|0.22624
19:36:47|0.22623
19:36:48|0.22623
19:36:49|0.22623
19:36:50|0.22623
19:36:51|0.22623
19:36:53|0.22623
19:36:54|0.22623
19:36:54|0.22623
19:36:56|0.2263
19:36:57|0.2263
19:36:58|0.22694
19:36:59|0.22694
19:37:00|0.22694
19:37:00|0.22694
19:37:01|0.22694
19:37:03|0.22694
19:37:05|0.22694
19:37:06|0.22694
19:37:07|0.227
19:37:09|0.227
19:37:10|0.227
19:37:11|0.227
19:37:13|0.22637
19:37:15|0.22637
19:37:15|0.22637
19:37:17|0.22637
19:37:17|0.22637
19:37:19|0.22637
19:37:19|0.22637
19:37:20|0.22637
19:37:21|0.22637
19:37:22|0.22637
19:37:24|0.22637
19:37:25|0.22637
19:37:26|0.22638
19:37:27|0.22638
19:37:28|0.22638
19:37:29|0.22638
19:37:30|0.22638
19:37:31|0.22638
19:37:32|0.22638
19:37:33|0.22638
19:37:34|0.22639
19:37:35|0.22693
19:37:36|0.22693
19:37:37|0.22693
19:37:38|0.22693
19:37:39|0.22693
19:37:40|0.22693
19:37:41|0.22693
19:37:42|0.22693
19:37:43|0.22693
19:37:44|0.22696
19:37:45|0.22696
19:37:46|0.227
19:37:47|0.227
19:37:48|0.227
19:37:50|0.227
19:37:52|0.22723
19:37:52|0.22723
19:37:53|0.22723
19:37:55|0.22723
19:37:56|0.22723
19:37:57|0.22723
19:37:59|0.22723
19:38:00|0.22723
19:38:01|0.22723
19:38:02|0.22696
19:38:03|0.22696
19:38:04|0.22694
19:38:05|0.22694
19:38:06|0.22694
19:38:07|0.22694
19:38:08|0.22694
19:38:09|0.22694
19:38:10|0.22694
19:38:12|0.22694
19:38:12|0.22694
19:38:14|0.22694
19:38:14|0.22693
19:38:15|0.22693
19:38:16|0.22666
19:38:17|0.22666
19:38:18|0.22666
19:38:19|0.22666
19:38:20|0.22666
19:38:21|0.22666
19:38:23|0.22693
19:38:24|0.22693
19:38:25|0.22693
19:38:26|0.22693
19:38:27|0.22693
19:38:28|0.22693
19:38:29|0.22693
19:38:30|0.22605
19:38:31|0.22559
19:38:32|0.22533
19:38:33|0.22533
19:38:34|0.22533
19:38:35|0.22582
19:38:36|0.22533
19:38:37|0.22577
19:38:38|0.22577
19:38:39|0.22521
19:38:40|0.22521
19:38:41|0.22521
19:38:42|0.22521
19:38:43|0.22533
19:38:44|0.22533
19:38:45|0.22587
19:38:46|0.22587
19:38:47|0.22587
19:38:48|0.22587
19:38:49|0.22587
19:38:50|0.22587
19:38:51|0.22587
19:38:53|0.22587
19:38:53|0.22587
19:38:54|0.22587
19:38:55|0.22587
19:38:57|0.22587
19:38:58|0.22587
19:38:58|0.22587
19:38:59|0.22587
19:39:00|0.22546
19:39:02|0.22546
19:39:02|0.22546
19:39:04|0.22546
19:39:04|0.22546
19:39:06|0.22576
19:39:06|0.22576
19:39:07|0.22585
19:39:09|0.22585
19:39:10|0.22585
19:39:11|0.22582
19:39:12|0.22582
19:39:13|0.22604
19:39:14|0.22613
19:39:16|0.22613
19:39:16|0.22613
19:39:18|0.22613
19:39:20|0.22625
19:39:20|0.22613
19:39:22|0.22604
19:39:23|0.22604
19:39:25|0.22604
19:39:26|0.22604
19:39:26|0.22604
19:39:27|0.22604
19:39:28|0.22604
19:39:29|0.22604
19:39:30|0.22664
19:39:33|0.22664
19:39:33|0.22664
19:39:34|0.22595
19:39:35|0.2265
19:39:36|0.2265
19:39:38|0.2265
19:39:39|0.2265
19:39:40|0.2265
19:39:41|0.2265
19:39:42|0.2265
19:39:43|0.2265
19:39:44|0.22583
19:39:45|0.22648
19:39:46|0.22648
19:39:48|0.22648
19:39:48|0.22648
19:39:49|0.22648
19:39:50|0.22579
19:39:51|0.22598
19:39:52|0.2254
19:39:54|0.2254
19:39:55|0.2254
19:39:56|0.22604
19:39:57|0.22518
19:39:58|0.22604
19:39:59|0.22604
19:40:01|0.22518
19:40:02|0.22518
19:40:03|0.22518
19:40:03|0.22518
19:40:06|0.22518
19:40:07|0.22518
19:40:08|0.22518
19:40:09|0.22562
19:40:10|0.22562
19:40:11|0.22561
19:40:12|0.22561
19:40:14|0.22561
19:40:15|0.22561
19:40:15|0.22561
19:40:17|0.22561
19:40:18|0.22556
19:40:20|0.22556
19:40:21|0.22518
19:40:21|0.22518
19:40:22|0.22518
19:40:23|0.22518
19:40:24|0.22518
19:40:27|0.22518
19:40:27|0.22518
19:40:28|0.22518
19:40:29|0.22557
19:40:30|0.22557
19:40:32|0.22558
19:40:33|0.22558
19:40:34|0.22561
19:40:35|0.22561
19:40:36|0.22561
19:40:37|0.22561
19:40:38|0.22561
19:40:39|0.22561
19:40:40|0.22561
19:40:41|0.22561
19:40:42|0.22561
19:40:44|0.22521
19:40:44|0.22521
19:40:46|0.22521
19:40:46|0.22521
19:40:48|0.22521
19:40:48|0.22561
19:40:50|0.22561
19:40:50|0.22603
19:40:51|0.22551
19:40:52|0.22551
19:40:55|0.22551
19:40:55|0.22551
19:40:56|0.22604
19:40:57|0.22604
19:40:58|0.22603
19:40:59|0.22553
19:41:00|0.22553
19:41:01|0.22558
19:41:02|0.2255
19:41:03|0.2256
19:41:04|0.2256
19:41:06|0.2255
19:41:07|0.2256
19:41:08|0.2256
19:41:09|0.22564
19:41:10|0.22564
19:41:11|0.22564
19:41:13|0.22564
19:41:15|0.2259
19:41:15|0.22594
19:41:16|0.22603
19:41:17|0.22602
19:41:19|0.226
19:41:19|0.22599
19:41:20|0.226
19:41:22|0.226
19:41:23|0.22596
19:41:24|0.226
19:41:25|0.226
19:41:26|0.226
19:41:27|0.22605
19:41:28|0.22605
19:41:29|0.22563
19:41:30|0.22563
19:41:31|0.22563
19:41:32|0.22563
19:41:33|0.22563
19:41:35|0.22557
19:41:36|0.22557
19:41:38|0.226
19:41:38|0.226
19:41:40|0.226
19:41:41|0.226
19:41:42|0.226
19:41:43|0.22599
19:41:44|0.22599
19:41:45|0.22599
19:41:46|0.22599
19:41:47|0.22558
19:41:48|0.22558
19:41:49|0.22558
19:41:50|0.22614
19:41:51|0.22614
19:41:52|0.22614
19:41:53|0.22614
19:41:54|0.22614
19:41:55|0.22624
19:41:56|0.22624
19:41:58|0.22556
19:41:59|0.22551
19:41:59|0.22551
19:42:01|0.22551
19:42:03|0.22551
19:42:04|0.22551
19:42:05|0.22553
19:42:07|0.22553
19:42:09|0.22553
19:42:09|0.22553
19:42:10|0.22551
19:42:11|0.22551
19:42:12|0.22551
19:42:13|0.2256
19:42:15|0.2256
19:42:16|0.2256
19:42:18|0.2256
19:42:18|0.2255
19:42:20|0.2255
19:42:20|0.2255
19:42:22|0.2255
19:42:23|0.2255
19:42:23|0.2255
19:42:25|0.2255
19:42:25|0.2255
19:42:26|0.2255
19:42:28|0.2255
19:42:29|0.2255
19:42:29|0.2255
19:42:31|0.2255
19:42:31|0.2255
19:42:33|0.2255
19:42:34|0.2255
19:42:34|0.2255
19:42:36|0.2255
19:42:37|0.2255
19:42:38|0.2255
19:42:38|0.2255
19:42:39|0.2255
19:42:41|0.2255
19:42:42|0.22551
19:42:42|0.22551
19:42:44|0.22551
19:42:45|0.22551
19:42:45|0.22551
19:42:46|0.22551
19:42:47|0.22551
19:42:49|0.2255
19:42:49|0.2255
19:42:50|0.226
19:42:52|0.226
19:42:52|0.22599
19:42:53|0.22599
19:42:54|0.22551
19:42:56|0.22551
19:42:57|0.22551
19:42:58|0.22551
19:42:59|0.22551
19:43:01|0.22553
19:43:02|0.22553
19:43:03|0.22553
19:43:05|0.22553
19:43:07|0.22553
19:43:08|0.22553
19:43:08|0.22553
19:43:09|0.22553
19:43:11|0.2255
19:43:13|0.2255
19:43:13|0.2255
19:43:15|0.2255
19:43:15|0.22549
19:43:17|0.22549
19:43:19|0.22549
19:43:19|0.22549
19:43:22|0.22549
19:43:22|0.22549
19:43:23|0.22549
19:43:24|0.22549
19:43:25|0.22549
19:43:26|0.22549
19:43:27|0.22519
19:43:29|0.22519
19:43:29|0.22519
19:43:30|0.22519
19:43:31|0.22501
19:43:32|0.22501
19:43:33|0.22501
19:43:34|0.22519
19:43:35|0.225
19:43:36|0.225
19:43:37|0.225
19:43:38|0.225
19:43:39|0.225
19:43:40|0.225
19:43:41|0.225
19:43:42|0.225
19:43:43|0.225
19:43:44|0.225
19:43:45|0.225
19:43:46|0.225
19:43:47|0.225
19:43:48|0.225
19:43:49|0.225
19:43:50|0.225
19:43:51|0.225
19:43:52|0.22484
19:43:53|0.22466
19:43:54|0.224
19:43:55|0.22401
19:43:57|0.224
19:43:57|0.22467
19:43:59|0.22392
19:44:00|0.22386
19:44:00|0.22383
19:44:01|0.22383
19:44:03|0.22383
19:44:03|0.2238
19:44:05|0.22386
19:44:06|0.22386
19:44:08|0.22386
19:44:09|0.22408
19:44:09|0.22386
19:44:10|0.22363
19:44:12|0.2236
19:44:14|0.2236
19:44:15|0.2236
19:44:15|0.2236
19:44:17|0.2236
19:44:18|0.22353
19:44:18|0.22353
19:44:20|0.22353
19:44:21|0.22353
19:44:22|0.22334
19:44:23|0.22334
19:44:25|0.22332
19:44:27|0.22332
19:44:27|0.22332
19:44:29|0.22333
19:44:30|0.22333
19:44:31|0.22333
19:44:32|0.22333
19:44:33|0.22333
19:44:34|0.22333
19:44:35|0.22333
19:44:36|0.22332
19:44:37|0.22316
19:44:38|0.223
19:44:40|0.223
19:44:42|0.22392
19:44:42|0.22366
19:44:44|0.22366
19:44:45|0.22366
19:44:45|0.22366
19:44:47|0.22366
19:44:48|0.223
19:44:48|0.223
19:44:49|0.223
19:44:50|0.223
19:44:52|0.22355
19:44:52|0.22356
19:44:53|0.22356
19:44:54|0.22356
19:44:55|0.22356
19:44:56|0.22356
19:44:57|0.223
19:44:59|0.22345
19:44:59|0.22342
19:45:01|0.2235
19:45:01|0.22366
19:45:02|0.22345
19:45:05|0.22345
19:45:05|0.22345
19:45:07|0.22345
19:45:08|0.22345
19:45:09|0.22296
19:45:10|0.22296
19:45:11|0.22291
19:45:12|0.22291
19:45:13|0.22251
19:45:15|0.22251
19:45:16|0.22244
19:45:17|0.22307
19:45:18|0.22307
19:45:19|0.22307
19:45:20|0.22307
19:45:21|0.22307
19:45:23|0.22256
19:45:24|0.22256
19:45:24|0.22257
19:45:27|0.22257
19:45:27|0.22257
19:45:28|0.22257
19:45:29|0.22305
19:45:30|0.22305
19:45:32|0.22305
19:45:32|0.22299
19:45:33|0.22299
19:45:34|0.22299
19:45:36|0.22299
19:45:37|0.22299
19:45:37|0.22299
19:45:39|0.22299
19:45:40|0.22299
19:45:40|0.22299
19:45:41|0.22299
19:45:42|0.22299
19:45:43|0.22299
19:45:44|0.22257
19:45:45|0.22257
19:45:46|0.22257
19:45:47|0.22255
19:45:48|0.22255
19:45:49|0.22255
19:45:50|0.22255
19:45:51|0.22255
19:45:52|0.22244
19:45:54|0.22244
19:45:54|0.22244
19:45:55|0.2219
19:45:56|0.2219
19:45:58|0.2219
19:45:58|0.22244
19:46:00|0.22244
19:46:00|0.22244
19:46:03|0.22265
19:46:04|0.223
19:46:06|0.223
19:46:07|0.223
19:46:08|0.22237
19:46:08|0.2222
19:46:11|0.2222
19:46:11|0.2222
19:46:13|0.22296
19:46:13|0.22294
19:46:14|0.22294
19:46:15|0.22223
19:46:16|0.22223
19:46:17|0.22223
19:46:19|0.22211
19:46:19|0.22211
19:46:20|0.22211
19:46:23|0.22223
19:46:24|0.22262
19:46:25|0.22262
19:46:26|0.22266
19:46:27|0.22266
19:46:28|0.22266
19:46:29|0.22266
19:46:31|0.22192
19:46:31|0.22113
19:46:32|0.2218
19:46:33|0.22177
19:46:35|0.22176
19:46:37|0.22176
19:46:37|0.22112
19:46:38|0.22112
19:46:40|0.22115
19:46:40|0.22115
19:46:41|0.22171
19:46:43|0.22149
19:46:44|0.22223
19:46:45|0.22181
19:46:46|0.22181
19:46:47|0.22148
19:46:48|0.22148
19:46:49|0.22148
19:46:50|0.22148
19:46:51|0.22148
19:46:52|0.22063
19:46:53|0.22087
19:46:54|0.22046
19:46:55|0.22042
19:46:56|0.22042
19:46:57|0.22081
19:46:58|0.22078
19:47:00|0.22078
19:47:01|0.22078
19:47:02|0.22081
19:47:03|0.22107
19:47:04|0.22113
19:47:05|0.22113
19:47:07|0.22132
19:47:08|0.22112
19:47:10|0.2211
19:47:11|0.2211
19:47:12|0.2211
19:47:13|0.22048
19:47:13|0.22048
19:47:14|0.22108
19:47:15|0.22108
19:47:16|0.22049
19:47:18|0.22105
19:47:19|0.22105
19:47:21|0.22105
19:47:21|0.22049
19:47:22|0.22059
19:47:23|0.22059
19:47:24|0.22059
19:47:25|0.22058
19:47:27|0.22059
19:47:29|0.22059
19:47:29|0.22042
19:47:31|0.22042
19:47:33|0.22087
19:47:33|0.22042
19:47:34|0.22114
19:47:35|0.22043
19:47:36|0.22043
19:47:37|0.22113
19:47:38|0.22113
19:47:39|0.22079
19:47:40|0.22079
19:47:41|0.22077
19:47:42|0.22077
19:47:43|0.22113
19:47:44|0.22113
19:47:45|0.22113
19:47:46|0.22113
19:47:47|0.22125
19:47:48|0.2215
19:47:49|0.2215
19:47:50|0.22198
19:47:51|0.22135
19:47:52|0.22135
19:47:53|0.22135
19:47:54|0.22135
19:47:55|0.22135
19:47:56|0.22135
19:47:57|0.22135
19:47:58|0.22141
19:47:59|0.22141
19:48:01|0.22141
19:48:02|0.22155
19:48:03|0.22155
19:48:04|0.22155
19:48:06|0.22156
19:48:07|0.22156
19:48:08|0.22198
19:48:08|0.22158
19:48:10|0.22158
19:48:11|0.22158
19:48:12|0.22158
19:48:14|0.22158
19:48:15|0.22158
19:48:15|0.22158
19:48:17|0.22158
19:48:18|0.22158
19:48:19|0.22158
19:48:20|0.22158
19:48:21|0.22158
19:48:22|0.22156
19:48:23|0.22195
19:48:23|0.22195
19:48:26|0.22195
19:48:26|0.22195
19:48:27|0.22197
19:48:28|0.22158
19:48:29|0.22158
19:48:30|0.22158
19:48:32|0.22158
19:48:33|0.22197
19:48:34|0.22197
19:48:35|0.22197
19:48:36|0.22158
19:48:37|0.22158
19:48:38|0.22158
19:48:39|0.22158
19:48:40|0.22158
19:48:41|0.22155
19:48:42|0.22155
19:48:43|0.22158
19:48:44|0.22158
19:48:45|0.22158
19:48:47|0.22158
19:48:47|0.22158
19:48:49|0.22192
19:48:50|0.22192
19:48:51|0.22192
19:48:52|0.22192
19:48:53|0.22192
19:48:54|0.22192
19:48:55|0.22156
19:48:56|0.22156
19:48:58|0.22156
19:48:59|0.22156
19:48:59|0.22156
19:49:00|0.22156
19:49:01|0.22155
19:49:02|0.22155
19:49:03|0.22156
19:49:05|0.22156
19:49:05|0.22156
19:49:06|0.22156
19:49:07|0.22156
19:49:09|0.22156
19:49:11|0.22156
19:49:12|0.22187
19:49:12|0.22187
19:49:13|0.22187
19:49:14|0.22187
19:49:16|0.22187
19:49:17|0.22187
19:49:18|0.2219
19:49:19|0.2219
19:49:20|0.2219
19:49:21|0.2219
19:49:23|0.22168
19:49:23|0.22168
19:49:24|0.22168
19:49:25|0.22168
19:49:26|0.22168
19:49:27|0.22168
19:49:28|0.22168
19:49:29|0.22168
19:49:30|0.22168
19:49:31|0.22257
19:49:32|0.22348
19:49:33|0.22349
19:49:34|0.2235
19:49:36|0.2235
19:49:37|0.2235
19:49:38|0.2235
19:49:39|0.22349
19:49:40|0.22283
19:49:41|0.22283
19:49:42|0.22283
19:49:43|0.22282
19:49:44|0.22282
19:49:45|0.22335
19:49:46|0.22335
19:49:47|0.22335
19:49:48|0.22335
19:49:49|0.22335
19:49:50|0.22335
19:49:51|0.22335
19:49:52|0.22335
19:49:53|0.22335
19:49:54|0.22334
19:49:55|0.22334
19:49:56|0.22334
19:49:57|0.22334
19:49:58|0.22334
19:49:59|0.22334
19:50:00|0.22334
19:50:01|0.22327
19:50:02|0.22327
19:50:03|0.22327
19:50:04|0.22327
19:50:05|0.22334
19:50:07|0.22292
19:50:09|0.22271
19:50:10|0.22271
19:50:12|0.22271
19:50:13|0.2231
19:50:14|0.22313
19:50:14|0.22313
19:50:16|0.22313
19:50:18|0.22313
19:50:18|0.22313
19:50:19|0.22325
19:50:20|0.22325
19:50:21|0.22325
19:50:22|0.22274
19:50:24|0.22274
19:50:24|0.22274
19:50:26|0.22274
19:50:26|0.22274
19:50:27|0.22274
19:50:29|0.22274
19:50:31|0.22308
19:50:31|0.22307
19:50:32|0.22309
19:50:33|0.22309
19:50:34|0.22309
19:50:35|0.2231
19:50:36|0.22283
19:50:37|0.22283
19:50:38|0.22283
19:50:39|0.22283
19:50:40|0.22283
19:50:41|0.22283
19:50:42|0.22283
19:50:43|0.22283
19:50:45|0.22283
19:50:45|0.223
19:50:46|0.22277
19:50:47|0.22277
19:50:48|0.22277
19:50:49|0.22277
19:50:50|0.22277
19:50:51|0.22312
19:50:52|0.22277
19:50:53|0.22271
19:50:54|0.22271
19:50:55|0.2227
19:50:57|0.2227
19:50:57|0.2227
19:50:58|0.22277
19:50:59|0.22277
19:51:00|0.22277
19:51:01|0.22277
19:51:02|0.22277
19:51:03|0.22277
19:51:05|0.22277
19:51:05|0.22271
19:51:07|0.22271
19:51:08|0.22271
19:51:08|0.22271
19:51:09|0.22271
19:51:11|0.2227
19:51:12|0.2227
19:51:13|0.2227
19:51:14|0.2227
19:51:15|0.2227
19:51:17|0.22266
19:51:19|0.22269
19:51:20|0.22269
19:51:20|0.22269
19:51:22|0.22269
19:51:23|0.22269
19:51:23|0.22269
19:51:24|0.22237
19:51:26|0.22237
19:51:26|0.22237
19:51:28|0.22275
19:51:29|0.22294
19:51:30|0.22294
19:51:31|0.22294
19:51:33|0.223
19:51:33|0.223
19:51:34|0.223
19:51:36|0.223
19:51:36|0.22245
19:51:37|0.22245
19:51:39|0.22245
19:51:39|0.22245
19:51:40|0.22241
19:51:41|0.22241
19:51:42|0.22241
19:51:44|0.22241
19:51:44|0.22241
19:51:45|0.22241
19:51:46|0.22241
19:51:47|0.22241
19:51:48|0.22241
19:51:49|0.22283
19:51:50|0.22282
19:51:51|0.2228
19:51:52|0.22212
19:51:54|0.22212
19:51:54|0.22212
19:51:55|0.22212
19:51:57|0.22212
19:51:57|0.22212
19:51:58|0.22267
19:52:00|0.22267
19:52:00|0.22267
19:52:02|0.22212
19:52:03|0.22212
19:52:04|0.22201
19:52:06|0.222
19:52:07|0.222
19:52:08|0.222
19:52:10|0.222
19:52:12|0.222
19:52:13|0.22256
19:52:14|0.22202
19:52:15|0.222
19:52:16|0.222
19:52:17|0.222
19:52:18|0.222
19:52:19|0.22203
19:52:20|0.22203
19:52:21|0.22203
19:52:22|0.22203
19:52:23|0.22203
19:52:24|0.22203
19:52:25|0.22203
19:52:26|0.22203
19:52:27|0.22203
19:52:28|0.22203
19:52:29|0.22203
19:52:30|0.22254
19:52:31|0.22254
19:52:32|0.22254
19:52:33|0.22204
19:52:34|0.22204
19:52:35|0.22204
19:52:36|0.222
19:52:37|0.222
19:52:38|0.222
19:52:39|0.222
19:52:40|0.222
19:52:41|0.22241
19:52:42|0.22241
19:52:43|0.22241
19:52:44|0.22241
19:52:45|0.22241
19:52:46|0.22241
19:52:47|0.22241
19:52:48|0.22241
19:52:50|0.2225
19:52:51|0.2225
19:52:51|0.2225
19:52:53|0.2225
19:52:53|0.222
19:52:54|0.22201
19:52:56|0.22201
19:52:57|0.22201
19:52:57|0.22201
19:52:58|0.22201
19:53:00|0.22201
19:53:01|0.22201
19:53:02|0.22201
19:53:03|0.22201
19:53:04|0.2224
19:53:05|0.22202
19:53:07|0.222
19:53:07|0.222
19:53:10|0.222
19:53:10|0.222
19:53:12|0.22184
19:53:13|0.22227
19:53:14|0.22227
19:53:15|0.22182
19:53:16|0.222
19:53:17|0.222
19:53:19|0.222
19:53:19|0.222
19:53:20|0.222
19:53:21|0.222
19:53:23|0.222
19:53:23|0.222
19:53:24|0.222
19:53:25|0.22145
19:53:27|0.22145
19:53:27|0.22145
19:53:28|0.22141
19:53:29|0.22141
19:53:30|0.22141
19:53:32|0.22141
19:53:32|0.22141
19:53:34|0.22141
19:53:34|0.22141
19:53:35|0.22141
19:53:36|0.22141
19:53:37|0.22141
19:53:38|0.22141
19:53:39|0.22141
19:53:41|0.22141
19:53:41|0.22141
19:53:42|0.22141
19:53:43|0.22141
19:53:45|0.22141
19:53:45|0.22141
19:53:47|0.22141
19:53:48|0.22141
19:53:49|0.22142
19:53:50|0.22142
19:53:51|0.22177
19:53:52|0.22177
19:53:53|0.22177
19:53:54|0.22177
19:53:55|0.22143
19:53:56|0.22143
19:53:57|0.22143
19:53:58|0.22143
19:53:59|0.22143
19:54:00|0.22141
19:54:01|0.22141
19:54:02|0.22141
19:54:03|0.22141
19:54:04|0.22141
19:54:05|0.22177
19:54:06|0.22177
19:54:07|0.22177
19:54:08|0.2214
19:54:10|0.2214
19:54:10|0.2214
19:54:12|0.2214
19:54:14|0.2214
19:54:15|0.2214
19:54:16|0.22139
19:54:17|0.22139
19:54:18|0.22139
19:54:19|0.22139
19:54:20|0.22139
19:54:22|0.22122
19:54:23|0.22122
19:54:24|0.22122
19:54:25|0.22122
19:54:26|0.22122
19:54:27|0.22122
19:54:28|0.22121
19:54:29|0.22123
19:54:30|0.22123
19:54:31|0.22123
19:54:32|0.22123
19:54:33|0.22121
19:54:34|0.22121
19:54:36|0.22123
19:54:37|0.22123
19:54:38|0.22123
19:54:38|0.22147
19:54:40|0.22147
19:54:41|0.22147
19:54:42|0.22147
19:54:43|0.22147
19:54:44|0.22147
19:54:45|0.22147
19:54:46|0.22147
19:54:47|0.22147
19:54:48|0.22147
19:54:49|0.22147
19:54:50|0.22147
19:54:50|0.22147
19:54:51|0.22147
19:54:53|0.22147
19:54:53|0.22124
19:54:55|0.22173
19:54:56|0.22124
19:54:56|0.22238
19:54:58|0.22204
19:54:58|0.22207
19:54:59|0.22207
19:55:00|0.22207
19:55:01|0.22207
19:55:03|0.22212
19:55:05|0.22212
19:55:05|0.22266
19:55:06|0.22266
19:55:08|0.22266
19:55:10|0.22266
19:55:12|0.22266
19:55:14|0.22266
19:55:14|0.22266
19:55:15|0.22266
19:55:16|0.2221
19:55:18|0.22266
19:55:18|0.22266
19:55:19|0.22266
19:55:20|0.22269
19:55:21|0.22275
19:55:23|0.22282
19:55:23|0.22282
19:55:24|0.22223
19:55:25|0.22223
19:55:27|0.22223
19:55:28|0.22246
19:55:29|0.22266
19:55:30|0.22266
19:55:31|0.22266
19:55:32|0.22266
19:55:33|0.22294
19:55:34|0.22294
19:55:35|0.22294
19:55:36|0.22301
19:55:37|0.22301
19:55:38|0.22255
19:55:39|0.22255
19:55:40|0.22255
19:55:41|0.22255
19:55:42|0.22255
19:55:43|0.2225
19:55:44|0.2225
19:55:45|0.2225
19:55:46|0.2225
19:55:47|0.2225
19:55:48|0.22238
19:55:49|0.22238
19:55:50|0.22238
19:55:51|0.22238
19:55:52|0.22238
19:55:53|0.22238
19:55:54|0.22238
19:55:55|0.22238
19:55:56|0.22238
19:55:57|0.22238
19:55:58|0.22238
19:55:59|0.22239
19:56:00|0.22239
19:56:01|0.22239
19:56:02|0.22239
19:56:03|0.22239
19:56:04|0.22239
19:56:05|0.22239
19:56:06|0.22239
19:56:08|0.22239
19:56:09|0.22239
19:56:11|0.22239
19:56:11|0.22239
19:56:13|0.22298
19:56:14|0.22298
19:56:15|0.22244
19:56:16|0.22244
19:56:17|0.22244
19:56:18|0.2225
19:56:19|0.22431
19:56:20|0.22417
19:56:21|0.22417
19:56:22|0.22377
19:56:24|0.22429
19:56:26|0.22373
19:56:27|0.22414
19:56:28|0.22414
19:56:30|0.22373
19:56:31|0.22373
19:56:32|0.22414
19:56:33|0.22414
19:56:34|0.22414
19:56:35|0.22371
19:56:36|0.22371
19:56:37|0.22371
19:56:38|0.22409
19:56:39|0.22409
19:56:40|0.22409
19:56:41|0.22444
19:56:42|0.22444
19:56:43|0.22444
19:56:44|0.22444
19:56:45|0.22414
19:56:47|0.224
19:56:48|0.224
19:56:49|0.224
19:56:50|0.224
19:56:50|0.22434
19:56:51|0.22434
19:56:53|0.22434
19:56:54|0.22431
19:56:55|0.22431
19:56:55|0.22431
19:56:57|0.22408
19:56:58|0.22381
19:56:59|0.22381
19:57:00|0.22381
19:57:01|0.22375
19:57:02|0.22375
19:57:03|0.22375
19:57:04|0.22375
19:57:05|0.22375
19:57:05|0.22375
19:57:07|0.22375
19:57:08|0.22375
19:57:09|0.22375
19:57:11|0.22375
19:57:12|0.22375
19:57:13|0.22436
19:57:14|0.22436
19:57:16|0.22436
19:57:17|0.22436
19:57:18|0.22436
19:57:19|0.22436
19:57:20|0.22436
19:57:21|0.22436
19:57:22|0.22436
19:57:24|0.22436
19:57:25|0.22436
19:57:26|0.22384
19:57:27|0.22384
19:57:28|0.22384
19:57:29|0.22384
19:57:30|0.22384
19:57:31|0.22358
19:57:32|0.22358
19:57:33|0.22358
19:57:35|0.22343
19:57:36|0.22343
19:57:37|0.22343
19:57:38|0.22343
19:57:39|0.22401
19:57:40|0.22401
19:57:41|0.22425
19:57:42|0.22425
19:57:43|0.22428
19:57:44|0.22428
19:57:45|0.22428
19:57:46|0.22428
19:57:47|0.22428
19:57:48|0.22428
19:57:49|0.22428
19:57:50|0.22428
19:57:51|0.22352
19:57:52|0.22352
19:57:53|0.22352
19:57:54|0.22354
19:57:55|0.22354
19:57:56|0.22354
19:57:57|0.22352
19:57:58|0.22354
19:57:59|0.22354
19:58:00|0.22354
19:58:01|0.22354
19:58:02|0.22354
19:58:03|0.22354
19:58:04|0.22354
19:58:05|0.22354
19:58:06|0.22354
19:58:07|0.22421
19:58:08|0.22421
19:58:09|0.22352
19:58:10|0.22352
19:58:11|0.22352
19:58:13|0.22344
19:58:15|0.22344
19:58:16|0.22344
19:58:18|0.22343
19:58:18|0.22343
19:58:20|0.22343
19:58:21|0.22397
19:58:22|0.22397
19:58:23|0.22394
19:58:25|0.22332
19:58:26|0.22398
19:58:27|0.22398
19:58:29|0.22398
19:58:30|0.22334
19:58:30|0.22334
19:58:32|0.22334
19:58:32|0.22399
19:58:34|0.22399
19:58:35|0.22399
19:58:35|0.22335
19:58:36|0.22335
19:58:38|0.22335
19:58:39|0.22335
19:58:40|0.22335
19:58:40|0.22335
19:58:42|0.22335
19:58:42|0.22335
19:58:44|0.22335
19:58:45|0.22335
19:58:47|0.22335
19:58:47|0.22331
19:58:48|0.22331
19:58:50|0.2233
19:58:50|0.2233
19:58:51|0.2233
19:58:52|0.2233
19:58:53|0.2233
19:58:54|0.2233
19:58:55|0.2233
19:58:56|0.2233
19:58:57|0.2233
19:58:58|0.2233
19:58:59|0.2233
19:59:00|0.2233
19:59:01|0.2233
19:59:03|0.2233
19:59:03|0.2233
19:59:04|0.2233
19:59:05|0.2233
19:59:06|0.22307
19:59:07|0.22307
19:59:08|0.22307
19:59:09|0.22307
19:59:10|0.22307
19:59:12|0.22307
19:59:14|0.22307
19:59:14|0.22307
19:59:16|0.22307
19:59:17|0.22307
19:59:19|0.22286
19:59:20|0.22269
19:59:21|0.22269
19:59:21|0.22269
19:59:23|0.22269
19:59:24|0.22328
19:59:25|0.22328
19:59:25|0.22251
19:59:28|0.22251
19:59:29|0.22251
19:59:29|0.22251
19:59:30|0.22251
19:59:31|0.22251
19:59:32|0.2225
19:59:33|0.2225
19:59:34|0.2225
19:59:35|0.22281
19:59:37|0.22283
19:59:37|0.22283
19:59:38|0.22283
19:59:39|0.22283
19:59:41|0.22283
19:59:42|0.22283
19:59:42|0.22283
19:59:43|0.22283
19:59:44|0.2228
19:59:46|0.2228
19:59:46|0.2228
19:59:48|0.2228
19:59:48|0.22252
19:59:50|0.22252
19:59:51|0.22251
19:59:51|0.22251
19:59:52|0.22251
19:59:53|0.2228
19:59:54|0.2228
19:59:55|0.2228
19:59:56|0.2228
19:59:57|0.2228
19:59:58|0.2228
20:00:00|0.2228
20:00:00|0.2228
20:00:01|0.2228
20:00:03|0.2228
20:00:03|0.2228
20:00:05|0.22223
20:00:06|0.22223
20:00:08|0.22223
20:00:08|0.22216
20:00:09|0.22223
20:00:10|0.22267
20:00:11|0.22299
20:00:13|0.22299
20:00:15|0.22299
20:00:17|0.22299
20:00:17|0.2227
20:00:19|0.2223
20:00:20|0.22272
20:00:21|0.22272
20:00:22|0.22272
20:00:23|0.22275
20:00:24|0.22275
20:00:25|0.22275
20:00:26|0.22275
20:00:27|0.22219
20:00:28|0.22219
20:00:29|0.22219
20:00:30|0.22235
20:00:32|0.22235
20:00:34|0.22216
20:00:35|0.22216
20:00:35|0.22216
20:00:37|0.22216
20:00:38|0.22215
20:00:39|0.22215
20:00:40|0.2221
20:00:41|0.2221
20:00:42|0.2221
20:00:44|0.2221
20:00:44|0.22215
20:00:45|0.22215
20:00:46|0.22215
20:00:47|0.22215
20:00:48|0.22215
20:00:50|0.22215
20:00:50|0.22215
20:00:51|0.22215
20:00:52|0.22215
20:00:53|0.22215
20:00:54|0.22214
20:00:56|0.22214
20:00:57|0.222
20:00:57|0.222
20:00:58|0.222
20:00:59|0.222
20:01:00|0.222
20:01:01|0.222
20:01:02|0.222
20:01:03|0.222
20:01:04|0.2214
20:01:05|0.2214
20:01:06|0.22139
20:01:07|0.22139
20:01:08|0.22119
20:01:10|0.22088
20:01:11|0.22059
20:01:12|0.22077
20:01:13|0.22077
20:01:15|0.22077
20:01:16|0.22059
20:01:18|0.22116
20:01:18|0.22116
20:01:20|0.22116
20:01:21|0.2208
20:01:23|0.2208
20:01:23|0.2208
20:01:25|0.2208
20:01:25|0.22061
20:01:27|0.22061
20:01:28|0.22058
20:01:30|0.22059
20:01:32|0.22059
20:01:32|0.22059
20:01:33|0.2205
20:01:35|0.2205
20:01:36|0.22063
20:01:36|0.22063
20:01:38|0.22063
20:01:39|0.22063
20:01:39|0.22063
20:01:41|0.22063
20:01:42|0.22063
20:01:42|0.22063
20:01:44|0.22078
20:01:46|0.22078
20:01:47|0.22078
20:01:47|0.22078
20:01:49|0.22078
20:01:49|0.2208
20:01:50|0.2208
20:01:51|0.2208
20:01:53|0.2208
20:01:54|0.2208
20:01:55|0.22081
20:01:56|0.22081
20:01:56|0.22081
20:01:57|0.22081
20:01:59|0.22081
20:02:00|0.22081
20:02:01|0.22051
20:02:01|0.22051
20:02:03|0.22051
20:02:04|0.22051
20:02:04|0.2205
20:02:06|0.2205
20:02:07|0.2205
20:02:08|0.2205
20:02:09|0.2205
20:02:10|0.2205
20:02:10|0.22067
20:02:11|0.22067
20:02:12|0.22067
20:02:13|0.22067
20:02:16|0.22067
20:02:17|0.2205
20:02:19|0.2205
20:02:20|0.2205
20:02:21|0.2205
20:02:22|0.2205
20:02:24|0.22069
20:02:25|0.22069
20:02:26|0.22069
20:02:28|0.22069
20:02:29|0.22069
20:02:30|0.22069
20:02:32|0.22069
20:02:33|0.22051
20:02:33|0.22051
20:02:35|0.22051
20:02:35|0.22051
20:02:38|0.22051
20:02:38|0.22051
20:02:40|0.22051
20:02:40|0.22051
20:02:41|0.2205
20:02:42|0.2205
20:02:44|0.2205
20:02:45|0.22051
20:02:46|0.2205
20:02:47|0.2205
20:02:49|0.2205
20:02:49|0.2205
20:02:50|0.22051
20:02:52|0.22051
20:02:53|0.2205
20:02:53|0.22069
20:02:56|0.22069
20:02:56|0.22069
20:02:58|0.22069
20:02:58|0.22069
20:03:00|0.22069
20:03:01|0.22069
20:03:02|0.22069
20:03:03|0.22005
20:03:04|0.21893
20:03:05|0.21901
20:03:06|0.21912
20:03:07|0.2192
20:03:08|0.21918
20:03:09|0.21957
20:03:10|0.22
20:03:11|0.22001
20:03:11|0.21904
20:03:13|0.21912
20:03:14|0.219
20:03:16|0.2192
20:03:17|0.2192
20:03:19|0.21986
20:03:21|0.21938
20:03:23|0.21961
20:03:24|0.21965
20:03:25|0.21974
20:03:26|0.21974
20:03:27|0.21974
20:03:29|0.21992
20:03:30|0.21975
20:03:31|0.21975
20:03:32|0.21974
20:03:33|0.21974
20:03:34|0.21974
20:03:36|0.21974
20:03:37|0.21974
20:03:38|0.21969
20:03:39|0.21969
20:03:40|0.21969
20:03:40|0.21926
20:03:43|0.219
20:03:43|0.219
20:03:45|0.21905
20:03:46|0.21905
20:03:47|0.21884
20:03:48|0.21873
20:03:49|0.21873
20:03:50|0.21873
20:03:51|0.21863
20:03:52|0.2186
20:03:53|0.21867
20:03:54|0.21867
20:03:55|0.21855
20:03:56|0.21862
20:03:57|0.21856
20:03:58|0.21861
20:03:59|0.2186
20:04:00|0.2189
20:04:01|0.21895
20:04:02|0.21869
20:04:04|0.21886
20:04:05|0.21886
20:04:06|0.21885
20:04:07|0.21885
20:04:08|0.21885
20:04:09|0.21867
20:04:10|0.21867
20:04:11|0.2186
20:04:12|0.21816
20:04:13|0.21798
20:04:14|0.21798
20:04:16|0.21835
20:04:17|0.21817
20:04:18|0.21812
20:04:19|0.21797
20:04:20|0.21794
20:04:22|0.21839
20:04:24|0.2182
20:04:24|0.21802
20:04:26|0.21803
20:04:28|0.21805
20:04:29|0.21805
20:04:30|0.21805
20:04:31|0.21805
20:04:33|0.21805
20:04:34|0.21805
20:04:34|0.21805
20:04:35|0.21805
20:04:36|0.21787
20:04:37|0.21787
20:04:39|0.21805
20:04:40|0.21784
20:04:40|0.21785
20:04:42|0.21802
20:04:43|0.21805
20:04:43|0.21834
20:04:45|0.21834
20:04:45|0.21875
20:04:46|0.21824
20:04:48|0.21824
20:04:48|0.21824
20:04:51|0.21824
20:04:51|0.21815
20:04:52|0.21815
20:04:53|0.21825
20:04:54|0.21911
20:04:55|0.21868
20:04:56|0.2181
20:04:57|0.2181
20:04:59|0.2181
20:04:59|0.2181
20:05:00|0.21805
20:05:01|0.21805
20:05:02|0.21826
20:05:03|0.21829
20:05:04|0.21829
20:05:05|0.21829
20:05:06|0.21826
20:05:07|0.21856
20:05:08|0.21856
20:05:10|0.21821
20:05:12|0.2188
20:05:12|0.21841
20:05:13|0.21839
20:05:15|0.21839
20:05:16|0.21841
20:05:17|0.21884
20:05:19|0.21869
20:05:21|0.219
20:05:22|0.21894
20:05:23|0.21894
20:05:24|0.21873
20:05:25|0.21874
20:05:27|0.21874
20:05:28|0.21874
20:05:29|0.21874
20:05:30|0.21874
20:05:31|0.21873
20:05:32|0.21873
20:05:33|0.21873
20:05:34|0.21873
20:05:35|0.21873
20:05:36|0.21874
20:05:36|0.21873
20:05:38|0.21873
20:05:38|0.21873
20:05:40|0.21893
20:05:41|0.21893
20:05:41|0.21875
20:05:44|0.21893
20:05:45|0.21893
20:05:46|0.21893
20:05:48|0.21805
20:05:48|0.21792
20:05:50|0.21792
20:05:50|0.21792
20:05:51|0.21792
20:05:52|0.21792
20:05:53|0.21792
20:05:54|0.21792
20:05:55|0.21823
20:05:56|0.21868
20:05:57|0.21868
20:05:58|0.21868
20:05:59|0.21868
20:06:01|0.21868
20:06:02|0.21868
20:06:04|0.21872
20:06:04|0.21872
20:06:06|0.21872
20:06:06|0.21854
20:06:08|0.21788
20:06:09|0.21788
20:06:10|0.21788
20:06:11|0.21788
20:06:12|0.21788
20:06:14|0.21788
20:06:14|0.21788
20:06:16|0.21788
20:06:17|0.21819
20:06:18|0.21787
20:06:19|0.21788
20:06:21|0.21795
20:06:22|0.21779
20:06:22|0.21779
20:06:25|0.21716
20:06:27|0.21758
20:06:27|0.21758
20:06:28|0.21758
20:06:30|0.2174
20:06:31|0.21739
20:06:33|0.21695
20:06:34|0.21695
20:06:34|0.21695
20:06:35|0.21694
20:06:36|0.21693
20:06:38|0.21693
20:06:39|0.21693
20:06:40|0.21694
20:06:41|0.21713
20:06:42|0.21708
20:06:43|0.21708
20:06:44|0.21666
20:06:45|0.21663
20:06:46|0.21654
20:06:47|0.2167
20:06:48|0.2164
20:06:49|0.21656
20:06:50|0.21651
20:06:51|0.21659
20:06:52|0.2165
20:06:53|0.2165
20:06:54|0.2165
20:06:55|0.21662
20:06:56|0.21662
20:06:57|0.21653
20:06:58|0.2165
20:06:59|0.2165
20:07:00|0.2165
20:07:01|0.2166
20:07:02|0.21713
20:07:03|0.21737
20:07:04|0.21737
20:07:05|0.21737
20:07:06|0.21738
20:07:07|0.21756
20:07:08|0.21756
20:07:09|0.21787
20:07:10|0.21787
20:07:11|0.21803
20:07:12|0.21803
20:07:14|0.21809
20:07:14|0.2179
20:07:16|0.21809
20:07:16|0.21819
20:07:17|0.21803
20:07:18|0.21803
20:07:21|0.2182
20:07:21|0.21801
20:07:23|0.21742
20:07:23|0.21742
20:07:25|0.21742
20:07:26|0.21742
20:07:27|0.21742
20:07:28|0.21742
20:07:29|0.21756
20:07:30|0.21756
20:07:31|0.21756
20:07:32|0.21756
20:07:33|0.21737
20:07:34|0.21737
20:07:35|0.21701
20:07:36|0.21701
20:07:37|0.21692
20:07:38|0.21692
20:07:40|0.21692
20:07:41|0.21692
20:07:42|0.21692
20:07:43|0.21691
20:07:44|0.21731
20:07:45|0.21731
20:07:46|0.21731
20:07:47|0.21741
20:07:48|0.21741
20:07:49|0.21741
20:07:51|0.21741
20:07:52|0.21741
20:07:52|0.21682
20:07:53|0.21682
20:07:54|0.21753
20:07:55|0.21753
20:07:57|0.21755
20:07:58|0.21755
20:07:59|0.21755
20:08:00|0.217
20:08:01|0.217
20:08:02|0.21636
20:08:03|0.21636
20:08:04|0.21821
20:08:05|0.21821
20:08:06|0.21667
20:08:07|0.21635
20:08:08|0.21694
20:08:09|0.21718
20:08:11|0.2172
20:08:12|0.21721
20:08:12|0.21721
20:08:14|0.21721
20:08:15|0.21721
20:08:16|0.21709
20:08:17|0.21748
20:08:18|0.21748
20:08:19|0.21852
20:08:20|0.21852
20:08:22|0.21835
20:08:24|0.21835
20:08:26|0.21834
20:08:27|0.21834
20:08:29|0.21835
20:08:29|0.21835
20:08:32|0.21815
20:08:32|0.21815
20:08:33|0.21814
20:08:35|0.21802
20:08:35|0.2182
20:08:36|0.2182
20:08:37|0.21835
20:08:38|0.21835
20:08:40|0.21835
20:08:41|0.21816
20:08:43|0.21816
20:08:44|0.21816
20:08:45|0.21816
20:08:45|0.21816
20:08:46|0.21816
20:08:49|0.2184
20:08:50|0.2184
20:08:50|0.2184
20:08:52|0.21856
20:08:52|0.21846
20:08:55|0.21846
20:08:55|0.21874
20:08:56|0.21874
20:08:57|0.21874
20:08:59|0.21874
20:08:59|0.21874
20:09:01|0.21876
20:09:02|0.21887
20:09:03|0.21887
20:09:04|0.21887
20:09:05|0.21887
20:09:06|0.21887
20:09:07|0.21887
20:09:08|0.21887
20:09:09|0.21887
20:09:10|0.21869
20:09:11|0.21869
20:09:12|0.21869
20:09:13|0.21869
20:09:14|0.21878
20:09:15|0.21878
20:09:16|0.21877
20:09:17|0.21877
20:09:18|0.21877
20:09:19|0.21877
20:09:20|0.21877
20:09:21|0.21877
20:09:22|0.21877
20:09:24|0.21877
20:09:26|0.21877
20:09:26|0.21877
20:09:28|0.21863
20:09:28|0.21863
20:09:29|0.21863
20:09:31|0.21868
20:09:31|0.21868
20:09:33|0.21868
20:09:34|0.21889
20:09:35|0.21901
20:09:36|0.21901
20:09:37|0.21882
20:09:38|0.21882
20:09:40|0.21882
20:09:41|0.21882
20:09:41|0.21882
20:09:42|0.21882
20:09:44|0.21882
20:09:44|0.21898
20:09:46|0.21898
20:09:47|0.2194
20:09:48|0.21962
20:09:49|0.21943
20:09:50|0.21943
20:09:50|0.21943
20:09:51|0.21943
20:09:53|0.21971
20:09:53|0.21971
20:09:54|0.21989
20:09:55|0.21989
20:09:56|0.21989
20:09:58|0.21973
20:09:59|0.21973
20:10:00|0.21973
20:10:01|0.21973
20:10:02|0.21973
20:10:03|0.21989
20:10:04|0.21989
20:10:04|0.21989
20:10:06|0.21989
20:10:07|0.21989
20:10:09|0.21991
20:10:09|0.21991
20:10:11|0.21991
20:10:12|0.21991
20:10:13|0.21991
20:10:14|0.21991
20:10:15|0.22
20:10:15|0.22
20:10:17|0.21989
20:10:18|0.21989
20:10:19|0.21989
20:10:20|0.21989
20:10:21|0.21989
20:10:22|0.21989
20:10:24|0.21989
20:10:25|0.21989
20:10:26|0.21974
20:10:27|0.2193
20:10:28|0.2193
20:10:29|0.21912
20:10:30|0.21912
20:10:32|0.21991
20:10:34|0.21991
20:10:34|0.21971
20:10:35|0.21971
20:10:36|0.21902
20:10:37|0.21902
20:10:38|0.21902
20:10:39|0.21902
20:10:41|0.21902
20:10:42|0.21902
20:10:42|0.21896
20:10:43|0.21896
20:10:45|0.21896
20:10:46|0.21896
20:10:46|0.21896
20:10:48|0.21896
20:10:49|0.21915
20:10:50|0.21915
20:10:51|0.21915
20:10:52|0.21915
20:10:53|0.21915
20:10:53|0.21915
20:10:55|0.21915
20:10:56|0.21915
20:10:57|0.21915
20:10:58|0.21915
20:10:59|0.21915
20:10:59|0.21898
20:11:01|0.21898
20:11:02|0.21898
20:11:03|0.21915
20:11:04|0.21915
20:11:05|0.21915
20:11:06|0.21915
20:11:07|0.21915
20:11:08|0.21915
20:11:10|0.21915
20:11:11|0.21915
20:11:12|0.21915
20:11:14|0.21906
20:11:15|0.21906
20:11:16|0.21921
20:11:17|0.21921
20:11:19|0.21921
20:11:19|0.21921
20:11:20|0.21921
20:11:21|0.21921
20:11:22|0.21921
20:11:24|0.21921
20:11:26|0.2192
20:11:26|0.2192
20:11:28|0.21955
20:11:30|0.21953
20:11:31|0.21925
20:11:32|0.219
20:11:34|0.21932
20:11:34|0.21911
20:11:36|0.21896
20:11:37|0.21896
20:11:38|0.21896
20:11:39|0.21896
20:11:40|0.21925
20:11:42|0.21881
20:11:43|0.21881
20:11:45|0.21881
20:11:45|0.21881
20:11:46|0.21911
20:11:48|0.21911
20:11:49|0.21911
20:11:50|0.21998
20:11:51|0.21998
20:11:52|0.21998
20:11:53|0.22
20:11:54|0.22
20:11:55|0.21982
20:11:56|0.21981
20:11:57|0.21981
20:11:58|0.21981
20:11:59|0.22
20:12:00|0.22
20:12:01|0.2198
20:12:02|0.2198
20:12:03|0.2198
20:12:04|0.21938
20:12:05|0.22
20:12:07|0.21956
20:12:08|0.21956
20:12:08|0.21956
20:12:09|0.21956
20:12:11|0.21998
20:12:13|0.21998
20:12:13|0.21998
20:12:15|0.21998
20:12:16|0.22011
20:12:17|0.22025
20:12:18|0.22025
20:12:19|0.22007
20:12:21|0.22007
20:12:21|0.22025
20:12:23|0.22025
20:12:24|0.22025
20:12:26|0.22025
20:12:26|0.22025
20:12:29|0.22025
20:12:29|0.22025
20:12:30|0.22011
20:12:31|0.22011
20:12:32|0.22007
20:12:34|0.2199
20:12:36|0.2199
20:12:36|0.21968
20:12:37|0.21991
20:12:40|0.21991
20:12:41|0.21991
20:12:42|0.22
20:12:43|0.22001
20:12:44|0.22025
20:12:45|0.22025
20:12:46|0.22025
20:12:47|0.22025
20:12:48|0.22025
20:12:49|0.22025
20:12:50|0.22005
20:12:51|0.22025
20:12:53|0.22024
20:12:53|0.22024
20:12:55|0.22024
20:12:56|0.22024
20:12:57|0.22026
20:12:58|0.22008
20:12:58|0.22014
20:12:59|0.22014
20:13:00|0.22015
20:13:02|0.22015
20:13:03|0.22015
20:13:04|0.22015
20:13:05|0.22015
20:13:06|0.22015
20:13:07|0.2203
20:13:08|0.2203
20:13:09|0.2203
20:13:11|0.2203
20:13:11|0.2203
20:13:13|0.2203
20:13:13|0.2203
20:13:14|0.22014
20:13:15|0.22014
20:13:16|0.22014
20:13:17|0.22014
20:13:18|0.22014
20:13:19|0.22014
20:13:21|0.22014
20:13:22|0.22014
20:13:22|0.22024
20:13:25|0.22024
20:13:25|0.22024
20:13:27|0.22025
20:13:29|0.22025
20:13:30|0.22025
20:13:32|0.22025
20:13:33|0.22005
20:13:34|0.22005
20:13:35|0.22008
20:13:37|0.22008
20:13:38|0.22008
20:13:39|0.22008
20:13:39|0.22008
20:13:41|0.22022
20:13:42|0.2202
20:13:43|0.2202
20:13:44|0.2202
20:13:45|0.2202
20:13:46|0.2202
20:13:47|0.2202
20:13:48|0.22019
20:13:49|0.22031
20:13:50|0.22031
20:13:52|0.22031
20:13:53|0.22031
20:13:55|0.22031
20:13:55|0.22012
20:13:57|0.22012
20:13:57|0.22008
20:13:58|0.22008
20:13:59|0.22008
20:14:00|0.22008
20:14:01|0.22008
20:14:03|0.22008
20:14:04|0.22008
20:14:05|0.22008
20:14:05|0.22008
20:14:07|0.22008
20:14:08|0.22008
20:14:09|0.22008
20:14:10|0.22008
20:14:10|0.22008
20:14:12|0.22008
20:14:12|0.22008
20:14:14|0.21975
20:14:15|0.21975
20:14:16|0.22001
20:14:16|0.22001
20:14:18|0.22001
20:14:18|0.22001
20:14:19|0.22001
20:14:20|0.22001
20:14:21|0.22001
20:14:23|0.22001
20:14:23|0.22001
20:14:25|0.22001
20:14:25|0.22001
20:14:28|0.22001
20:14:28|0.21976
20:14:30|0.21975
20:14:31|0.21975
20:14:32|0.21975
20:14:33|0.21969
20:14:34|0.21969
20:14:35|0.21969
20:14:36|0.21969
20:14:37|0.21968
20:14:38|0.21968
20:14:39|0.21968
20:14:40|0.21968
20:14:41|0.21968
20:14:42|0.21968
20:14:43|0.21969
20:14:44|0.21969
20:14:45|0.21969
20:14:46|0.21969
20:14:47|0.21977
20:14:48|0.21977
20:14:49|0.21881
20:14:50|0.21865
20:14:51|0.21865
20:14:52|0.21847
20:14:53|0.21847
20:14:54|0.21847
20:14:55|0.21847
20:14:56|0.21847
20:14:57|0.21847
20:14:58|0.21847
20:14:59|0.2185
20:15:00|0.2185
20:15:01|0.2185
20:15:02|0.2185
20:15:03|0.2185
20:15:04|0.2185
20:15:05|0.2185
20:15:06|0.2185
20:15:07|0.2185
20:15:08|0.2185
20:15:09|0.2185
20:15:11|0.2188
20:15:12|0.21862
20:15:13|0.21862
20:15:15|0.21862
20:15:15|0.21863
20:15:17|0.21879
20:15:19|0.21921
20:15:19|0.21921
20:15:20|0.21921
20:15:21|0.21921
20:15:22|0.21921
20:15:23|0.21977
20:15:24|0.21977
20:15:25|0.21977
20:15:27|0.21958
20:15:29|0.21958
20:15:30|0.21906
20:15:32|0.21894
20:15:32|0.21894
20:15:34|0.21877
20:15:35|0.21875
20:15:37|0.21875
20:15:38|0.21892
20:15:38|0.21892
20:15:39|0.21892
20:15:40|0.21892
20:15:41|0.21892
20:15:42|0.21892
20:15:44|0.21875
20:15:44|0.21894
20:15:45|0.21894
20:15:46|0.21894
20:15:47|0.21878
20:15:48|0.21878
20:15:49|0.21878
20:15:50|0.21878
20:15:51|0.21878
20:15:52|0.21878
20:15:54|0.21875
20:15:55|0.21875
20:15:57|0.21875
20:15:58|0.21888
20:15:58|0.21888
20:15:59|0.21888
20:16:01|0.21871
20:16:01|0.21871
20:16:02|0.21871
20:16:03|0.21871
20:16:04|0.21871
20:16:07|0.21871
20:16:07|0.2186
20:16:09|0.21861
20:16:10|0.2188
20:16:10|0.2188
20:16:12|0.21851
20:16:12|0.21851
20:16:13|0.21851
20:16:14|0.21851
20:16:16|0.2185
20:16:17|0.2185
20:16:17|0.2185
20:16:18|0.21835
20:16:19|0.21835
20:16:20|0.21835
20:16:21|0.21822
20:16:22|0.21813
20:16:23|0.21795
20:16:24|0.21795
20:16:25|0.21811
20:16:26|0.21811
20:16:27|0.21793
20:16:29|0.21796
20:16:31|0.21796
20:16:31|0.218
20:16:32|0.21835
20:16:33|0.21835
20:16:34|0.21835
20:16:36|0.21891
20:16:37|0.21891
20:16:38|0.21842
20:16:39|0.21842
20:16:40|0.21897
20:16:41|0.21897
20:16:42|0.21897
20:16:43|0.21835
20:16:44|0.21802
20:16:45|0.21782
20:16:46|0.21801
20:16:47|0.21801
20:16:48|0.21782
20:16:49|0.21756
20:16:50|0.21756
20:16:51|0.21756
20:16:52|0.21773
20:16:53|0.21773
20:16:54|0.21773
20:16:55|0.21773
20:16:56|0.21755
20:16:57|0.21773
20:16:58|0.21811
20:16:59|0.21797
20:17:01|0.21799
20:17:02|0.21799
20:17:03|0.21799
20:17:05|0.218
20:17:06|0.21798
20:17:07|0.21798
20:17:08|0.21798
20:17:09|0.21781
20:17:11|0.21781
20:17:12|0.2178
20:17:13|0.2178
20:17:13|0.21897
20:17:14|0.21875
20:17:15|0.21875
20:17:17|0.21875
20:17:17|0.21853
20:17:19|0.21853
20:17:20|0.2187
20:17:21|0.2187
20:17:22|0.2187
20:17:23|0.2187
20:17:24|0.21803
20:17:25|0.21803
20:17:26|0.21803
20:17:27|0.21803
20:17:28|0.21803
20:17:29|0.21803
20:17:31|0.21803
20:17:32|0.21801
20:17:32|0.21818
20:17:34|0.21818
20:17:34|0.218
20:17:37|0.218
20:17:38|0.218
20:17:38|0.21754
20:17:39|0.21799
20:17:40|0.218
20:17:41|0.21788
20:17:42|0.21788
20:17:43|0.21823
20:17:44|0.21823
20:17:45|0.21823
20:17:47|0.21823
20:17:48|0.21823
20:17:49|0.21823
20:17:50|0.21823
20:17:51|0.21823
20:17:52|0.21823
20:17:53|0.21823
20:17:54|0.21823
20:17:55|0.21823
20:17:56|0.21823
20:17:57|0.21823
20:17:58|0.21823
20:17:59|0.21801
20:18:00|0.21801
20:18:01|0.21801
20:18:02|0.21801
20:18:03|0.21801
20:18:05|0.21801
20:18:06|0.21821
20:18:07|0.21801
20:18:08|0.2182
20:18:09|0.2182
20:18:10|0.2182
20:18:11|0.2182
20:18:12|0.2182
20:18:13|0.21825
20:18:14|0.21825
20:18:14|0.2187
20:18:17|0.2187
20:18:18|0.2187
20:18:19|0.2187
20:18:19|0.21882
20:18:20|0.21882
20:18:21|0.21882
20:18:23|0.2188
20:18:24|0.2187
20:18:25|0.2187
20:18:26|0.2187
20:18:27|0.2187
20:18:28|0.2187
20:18:29|0.2187
20:18:30|0.2187
20:18:32|0.21843
20:18:32|0.21843
20:18:35|0.21843
20:18:36|0.21843
20:18:37|0.21843
20:18:38|0.21843
20:18:39|0.21843
20:18:40|0.21843
20:18:41|0.21843
20:18:42|0.21843
20:18:44|0.21843
20:18:45|0.21843
20:18:46|0.21843
20:18:47|0.21843
20:18:48|0.21843
20:18:49|0.21843
20:18:50|0.21843
20:18:51|0.21863
20:18:53|0.21863
20:18:53|0.21863
20:18:54|0.21863
20:18:56|0.21869
20:18:56|0.21869
20:18:58|0.21869
20:18:58|0.21843
20:19:01|0.21846
20:19:01|0.21846
20:19:02|0.21846
20:19:03|0.21846
20:19:04|0.21846
20:19:05|0.2182
20:19:06|0.21805
20:19:07|0.21805
20:19:08|0.21805
20:19:10|0.21805
20:19:11|0.21781
20:19:12|0.21799
20:19:14|0.21799
20:19:15|0.21799
20:19:16|0.21799
20:19:17|0.21799
20:19:17|0.21799
20:19:19|0.21799
20:19:19|0.21799
20:19:21|0.21799
20:19:22|0.21779
20:19:23|0.21793
20:19:24|0.21799
20:19:25|0.21807
20:19:25|0.21877
20:19:27|0.21877
20:19:27|0.21882
20:19:28|0.21883
20:19:29|0.21883
20:19:31|0.21883
20:19:33|0.21883
20:19:35|0.21883
20:19:36|0.21883
20:19:37|0.21883
20:19:39|0.21883
20:19:39|0.21878
20:19:41|0.21878
20:19:42|0.21878
20:19:42|0.21878
20:19:43|0.21878
20:19:44|0.21878
20:19:45|0.21878
20:19:48|0.21878
20:19:49|0.21878
20:19:50|0.21878
20:19:51|0.21878
20:19:52|0.21878
20:19:53|0.21878
20:19:54|0.21878
20:19:55|0.21878
20:19:56|0.21894
20:19:57|0.21894
20:19:58|0.21906
20:19:59|0.21906
20:20:00|0.21906
20:20:01|0.21906
20:20:02|0.21906
20:20:03|0.21906
20:20:04|0.21906
20:20:05|0.21906
20:20:06|0.21906
20:20:07|0.21907
20:20:09|0.21889
20:20:09|0.21821
20:20:10|0.21821
20:20:11|0.21821
20:20:12|0.21819
20:20:13|0.21805
20:20:14|0.21805
20:20:16|0.21805
20:20:17|0.21805
20:20:18|0.21805
20:20:19|0.21805
20:20:20|0.21805
20:20:21|0.21805
20:20:23|0.21878
20:20:24|0.21883
20:20:25|0.21987
20:20:26|0.21987
20:20:26|0.21986
20:20:28|0.21986
20:20:29|0.21986
20:20:30|0.21998
20:20:31|0.21998
20:20:32|0.22
20:20:34|0.21997
20:20:35|0.21997
20:20:36|0.22001
20:20:37|0.22001
20:20:38|0.22001
20:20:40|0.22022
20:20:41|0.22058
20:20:42|0.22059
20:20:43|0.22075
20:20:44|0.22098
20:20:45|0.22079
20:20:46|0.22079
20:20:47|0.22123
20:20:48|0.22123
20:20:49|0.22098
20:20:49|0.22028
20:20:51|0.22001
20:20:52|0.21978
20:20:53|0.2195
20:20:54|0.2195
20:20:55|0.2195
20:20:56|0.2195
20:20:56|0.2195
20:20:58|0.2195
20:20:59|0.22066
20:20:59|0.2201
20:21:01|0.21994
20:21:03|0.21992
20:21:04|0.21992
20:21:06|0.21992
20:21:07|0.21992
20:21:08|0.21992
20:21:09|0.21992
20:21:09|0.21957
20:21:11|0.21999
20:21:12|0.22061
20:21:13|0.22056
20:21:14|0.22056
20:21:15|0.22056
20:21:16|0.22056
20:21:17|0.22039
20:21:18|0.22039
20:21:19|0.22056
20:21:20|0.22056
20:21:21|0.22056
20:21:22|0.22056
20:21:23|0.22056
20:21:24|0.22017
20:21:25|0.22017
20:21:26|0.22017
20:21:27|0.22018
20:21:28|0.22018
20:21:29|0.22034
20:21:30|0.22034
20:21:31|0.22053
20:21:32|0.21984
20:21:34|0.22027
20:21:34|0.22027
20:21:36|0.22046
20:21:36|0.22046
20:21:38|0.22046
20:21:39|0.22046
20:21:40|0.22046
20:21:41|0.22056
20:21:42|0.22038
20:21:43|0.22038
20:21:44|0.22038
20:21:46|0.22038
20:21:46|0.22038
20:21:49|0.22038
20:21:49|0.22038
20:21:50|0.22038
20:21:51|0.22038
20:21:52|0.22038
20:21:53|0.22038
20:21:55|0.22038
20:21:55|0.22038
20:21:56|0.22038
20:21:57|0.22038
20:21:58|0.22038
20:21:59|0.22038
20:22:00|0.22037
20:22:01|0.22037
20:22:03|0.22037
20:22:04|0.22037
20:22:05|0.22037
20:22:06|0.22054
20:22:08|0.22037
20:22:09|0.22037
20:22:09|0.22081
20:22:10|0.22081
20:22:11|0.22081
20:22:13|0.22081
20:22:13|0.22062
20:22:15|0.22062
20:22:16|0.22062
20:22:17|0.22062
20:22:18|0.22062
20:22:19|0.22062
20:22:20|0.22062
20:22:21|0.22062
20:22:22|0.22062
20:22:24|0.22062
20:22:24|0.22062
20:22:26|0.22062
20:22:28|0.22082
20:22:29|0.22082
20:22:30|0.22082
20:22:31|0.22063
20:22:32|0.2206
20:22:33|0.2206
20:22:34|0.2206
20:22:36|0.2206
20:22:37|0.2206
20:22:38|0.2206
20:22:40|0.2206
20:22:41|0.2206
20:22:43|0.2206
20:22:44|0.22
20:22:46|0.22
20:22:46|0.21965
20:22:48|0.21987
20:22:49|0.21987
20:22:49|0.21987
20:22:51|0.21987
20:22:51|0.21987
20:22:53|0.21987
20:22:54|0.21987
20:22:55|0.22038
20:22:55|0.22038
20:22:57|0.22038
20:22:58|0.22038
20:22:59|0.22038
20:23:00|0.21942
20:23:01|0.21998
20:23:03|0.21998
20:23:03|0.21998
20:23:05|0.21986
20:23:06|0.21976
20:23:06|0.21959
20:23:08|0.21959
20:23:09|0.21959
20:23:10|0.21973
20:23:11|0.21973
20:23:12|0.21973
20:23:12|0.21921
20:23:14|0.21922
20:23:16|0.21959
20:23:16|0.21974
20:23:17|0.21974
20:23:18|0.21974
20:23:19|0.21974
20:23:20|0.21974
20:23:21|0.21974
20:23:22|0.21974
20:23:23|0.21974
20:23:24|0.21974
20:23:25|0.21974
20:23:27|0.21974
20:23:27|0.21974
20:23:29|0.21974
20:23:30|0.21974
20:23:30|0.22002
20:23:32|0.22002
20:23:33|0.21996
20:23:34|0.21996
20:23:35|0.21995
20:23:36|0.22015
20:23:36|0.22015
20:23:38|0.22077
20:23:39|0.22077
20:23:40|0.22077
20:23:41|0.22077
20:23:42|0.22077
20:23:43|0.2208
20:23:44|0.2208
20:23:45|0.2208
20:23:46|0.2208
20:23:47|0.2207
20:23:48|0.22019
20:23:49|0.22
20:23:50|0.22
20:23:51|0.22
20:23:52|0.21992
20:23:53|0.21992
20:23:54|0.21992
20:23:55|0.21992
20:23:56|0.21992
20:23:57|0.21992
20:23:58|0.21992
20:24:00|0.22019
20:24:01|0.21989
20:24:02|0.21989
20:24:03|0.22018
20:24:04|0.22018
20:24:05|0.22001
20:24:06|0.22001
20:24:07|0.2204
20:24:08|0.2204
20:24:09|0.2204
20:24:10|0.22105
20:24:11|0.22105
20:24:12|0.22185
20:24:13|0.22179
20:24:15|0.22156
20:24:16|0.22156
20:24:17|0.2215
20:24:18|0.2215
20:24:18|0.22172
20:24:20|0.22172
20:24:21|0.22187
20:24:21|0.22187
20:24:22|0.22184
20:24:24|0.22184
20:24:26|0.2215
20:24:26|0.2217
20:24:27|0.2217
20:24:28|0.2217
20:24:29|0.22165
20:24:30|0.22165
20:24:31|0.22089
20:24:32|0.22089
20:24:33|0.22035
20:24:34|0.22035
20:24:36|0.22035
20:24:38|0.22035
20:24:38|0.22035
20:24:39|0.22035
20:24:40|0.22035
20:24:42|0.22034
20:24:43|0.22034
20:24:45|0.22037
20:24:45|0.22037
20:24:46|0.22037
20:24:48|0.22001
20:24:49|0.21978
20:24:50|0.21903
20:24:51|0.21969
20:24:52|0.21969
20:24:53|0.21969
20:24:54|0.21969
20:24:55|0.21969
20:24:56|0.21969
20:24:57|0.21969
20:24:58|0.21969
20:24:59|0.21969
20:25:00|0.21969
20:25:01|0.21969
20:25:02|0.21939
20:25:03|0.21939
20:25:04|0.21939
20:25:05|0.21939
20:25:06|0.21939
20:25:08|0.21978
20:25:09|0.21978
20:25:11|0.21994
20:25:11|0.21993
20:25:13|0.22039
20:25:15|0.22039
20:25:15|0.2191
20:25:16|0.219
20:25:17|0.219
20:25:18|0.219
20:25:19|0.21933
20:25:20|0.21933
20:25:22|0.21933
20:25:22|0.21933
20:25:23|0.21933
20:25:24|0.21939
20:25:25|0.2194
20:25:27|0.2194
20:25:27|0.2194
20:25:28|0.21956
20:25:30|0.21956
20:25:30|0.21956
20:25:31|0.21956
20:25:33|0.21956
20:25:33|0.21956
20:25:34|0.21956
20:25:35|0.21956
20:25:36|0.21892
20:25:37|0.21847
20:25:38|0.21865
20:25:39|0.21865
20:25:41|0.21865
20:25:42|0.21865
20:25:43|0.21865
20:25:45|0.21847
20:25:47|0.21847
20:25:47|0.21847
20:25:49|0.21834
20:25:50|0.21834
20:25:51|0.21834
20:25:52|0.21834
20:25:53|0.21862
20:25:53|0.21862
20:25:55|0.21862
20:25:56|0.21862
20:25:58|0.21862
20:25:58|0.21862
20:26:00|0.21862
20:26:01|0.21862
20:26:02|0.21862
20:26:04|0.21862
20:26:04|0.21863
20:26:06|0.21863
20:26:06|0.21837
20:26:08|0.21837
20:26:08|0.21837
20:26:09|0.21837
20:26:10|0.21837
20:26:11|0.21837
20:26:12|0.21834
20:26:13|0.2182
20:26:14|0.2182
20:26:16|0.21819
20:26:16|0.21819
20:26:17|0.21819
20:26:19|0.21819
20:26:19|0.21819
20:26:20|0.21819
20:26:22|0.21819
20:26:22|0.21819
20:26:23|0.21819
20:26:24|0.21833
20:26:25|0.21833
20:26:27|0.21833
20:26:27|0.21833
20:26:28|0.21847
20:26:29|0.21847
20:26:30|0.21847
20:26:31|0.21847
20:26:33|0.21847
20:26:33|0.21847
20:26:34|0.21847
20:26:35|0.2186
20:26:36|0.21915
20:26:37|0.21915
20:26:39|0.21915
20:26:40|0.21915
20:26:42|0.21915
20:26:43|0.21915
20:26:43|0.21915
20:26:46|0.21915
20:26:46|0.21915
20:26:48|0.21915
20:26:48|0.21915
20:26:49|0.21915
20:26:50|0.21915
20:26:51|0.21915
20:26:52|0.21915
20:26:53|0.21915
20:26:54|0.21915
20:26:55|0.21915
20:26:56|0.21915
20:26:57|0.21915
20:26:58|0.21915
20:26:59|0.21915
20:27:00|0.21915
20:27:01|0.21915
20:27:02|0.21915
20:27:03|0.21915
20:27:05|0.21915
20:27:06|0.21915
20:27:08|0.21915
20:27:09|0.21857
20:27:10|0.21857
20:27:11|0.21857
20:27:11|0.21857
20:27:13|0.21857
20:27:14|0.21857
20:27:14|0.21857
20:27:16|0.21869
20:27:17|0.21869
20:27:19|0.21857
20:27:20|0.21857
20:27:21|0.21857
20:27:23|0.21857
20:27:23|0.21857
20:27:24|0.21857
20:27:26|0.21865
20:27:27|0.21865
20:27:27|0.21865
20:27:28|0.21865
20:27:29|0.21865
20:27:30|0.2183
20:27:31|0.21849
20:27:32|0.21849
20:27:33|0.21849
20:27:34|0.21778
20:27:36|0.21778
20:27:37|0.21814
20:27:38|0.21803
20:27:39|0.21803
20:27:40|0.21803
20:27:41|0.2187
20:27:41|0.2187
20:27:43|0.219
20:27:44|0.219
20:27:45|0.219
20:27:46|0.219
20:27:47|0.219
20:27:48|0.219
20:27:50|0.21869
20:27:51|0.21869
20:27:52|0.21842
20:27:53|0.21842
20:27:54|0.21842
20:27:55|0.21837
20:27:56|0.21837
20:27:57|0.21837
20:27:58|0.21837
20:27:59|0.21837
20:28:00|0.21837
20:28:01|0.21837
20:28:02|0.21837
20:28:03|0.21837
20:28:04|0.21837
20:28:05|0.21837
20:28:06|0.21837
20:28:07|0.21837
20:28:08|0.21837
20:28:09|0.21842
20:28:10|0.21842
20:28:11|0.21842
20:28:12|0.21842
20:28:13|0.21842
20:28:14|0.21842
20:28:15|0.21837
20:28:16|0.21837
20:28:17|0.21837
20:28:18|0.21808
20:28:19|0.21808
20:28:20|0.21808
20:28:21|0.21808
20:28:22|0.21808
20:28:23|0.21808
20:28:24|0.21808
20:28:25|0.21808
20:28:26|0.21808
20:28:27|0.21808
20:28:28|0.21808
20:28:29|0.21826
20:28:30|0.21826
20:28:31|0.21842
20:28:32|0.21842
20:28:33|0.21842
20:28:34|0.21842
20:28:35|0.21842
20:28:36|0.21842
20:28:37|0.21842
20:28:38|0.21842
20:28:39|0.21841
20:28:40|0.21841
20:28:41|0.21841
20:28:42|0.21841
20:28:44|0.21841
20:28:45|0.21841
20:28:46|0.21841
20:28:48|0.21841
20:28:49|0.21841
20:28:49|0.2186
20:28:50|0.2186
20:28:51|0.21809
20:28:52|0.21809
20:28:54|0.21842
20:28:54|0.21842
20:28:56|0.21842
20:28:56|0.21842
20:28:57|0.21842
20:28:59|0.21842
20:29:00|0.21842
20:29:01|0.21842
20:29:02|0.21842
20:29:02|0.21842
20:29:03|0.21842
20:29:05|0.21842
20:29:05|0.21842
20:29:06|0.21842
20:29:07|0.21842
20:29:08|0.21842
20:29:09|0.21842
20:29:11|0.21842
20:29:12|0.21841
20:29:14|0.21841
20:29:14|0.21841
20:29:16|0.21813
20:29:16|0.21813
20:29:18|0.21813
20:29:18|0.21813
20:29:20|0.21813
20:29:20|0.21811
20:29:21|0.21809
20:29:24|0.21809
20:29:24|0.21809
20:29:25|0.21813
20:29:26|0.21813
20:29:28|0.21813
20:29:29|0.21827
20:29:31|0.21808
20:29:31|0.21808
20:29:32|0.21808
20:29:34|0.21808
20:29:35|0.21808
20:29:35|0.21808
20:29:37|0.21808
20:29:37|0.21806
20:29:39|0.21806
20:29:40|0.21808
20:29:40|0.21808
20:29:41|0.21808
20:29:43|0.21808
20:29:44|0.21808
20:29:45|0.21808
20:29:46|0.21808
20:29:47|0.21808
20:29:48|0.21806
20:29:49|0.21806
20:29:49|0.21806
20:29:51|0.21806
20:29:52|0.21806
20:29:53|0.21806
20:29:54|0.21808
20:29:55|0.21808
20:29:55|0.21808
20:29:56|0.218
20:29:58|0.218
20:29:58|0.218
20:30:00|0.218
20:30:00|0.218
20:30:02|0.21836
20:30:03|0.21836
20:30:04|0.21808
20:30:05|0.21808
20:30:05|0.21808
20:30:07|0.21801
20:30:08|0.21801
20:30:09|0.21801
20:30:10|0.21801
20:30:11|0.2182
20:30:13|0.21821
20:30:14|0.21842
20:30:15|0.21842
20:30:16|0.21823
20:30:17|0.21823
20:30:18|0.21823
20:30:19|0.21823
20:30:20|0.21822
20:30:21|0.21822
20:30:22|0.21944
20:30:23|0.21944
20:30:25|0.22
20:30:26|0.21952
20:30:27|0.21952
20:30:28|0.21947
20:30:30|0.21947
20:30:30|0.21947
20:30:32|0.21961
20:30:33|0.21961
20:30:34|0.21938
20:30:35|0.21947
20:30:36|0.21946
20:30:37|0.21946
20:30:38|0.21946
20:30:38|0.21894
20:30:40|0.21894
20:30:41|0.21894
20:30:42|0.21941
20:30:43|0.21973
20:30:45|0.21971
20:30:46|0.22
20:30:46|0.22062
20:30:49|0.22062
20:30:50|0.22061
20:30:50|0.22061
20:30:51|0.22061
20:30:53|0.22061
20:30:54|0.22035
20:30:55|0.22043
20:30:55|0.22062
20:30:57|0.22062
20:30:58|0.22062
20:30:59|0.22062
20:31:00|0.22062
20:31:01|0.22062
20:31:03|0.22062
20:31:04|0.22083
20:31:05|0.22063
20:31:07|0.22063
20:31:08|0.22063
20:31:09|0.22097
20:31:10|0.22081
20:31:12|0.22081
20:31:12|0.22097
20:31:14|0.22097
20:31:14|0.22081
20:31:15|0.22096
20:31:16|0.22096
20:31:19|0.22078
20:31:19|0.22078
20:31:20|0.2207
20:31:21|0.2207
20:31:22|0.2207
20:31:23|0.22074
20:31:24|0.22063
20:31:26|0.22063
20:31:27|0.22063
20:31:28|0.22063
20:31:29|0.2205
20:31:30|0.2205
20:31:31|0.2205
20:31:32|0.2205
20:31:33|0.22017
20:31:34|0.22017
20:31:35|0.22017
20:31:36|0.21999
20:31:37|0.21999
20:31:38|0.2197
20:31:39|0.2197
20:31:40|0.2197
20:31:41|0.2197
20:31:42|0.2197
20:31:43|0.2197
20:31:45|0.2197
20:31:45|0.21962
20:31:48|0.21962
20:31:48|0.21963
20:31:50|0.21963
20:31:50|0.21963
20:31:51|0.21963
20:31:52|0.21963
20:31:53|0.21963
20:31:54|0.21963
20:31:55|0.21963
20:31:56|0.21963
20:31:57|0.22033
20:31:59|0.22033
20:32:00|0.22033
20:32:02|0.22033
20:32:03|0.22014
20:32:03|0.22032
20:32:04|0.22032
20:32:06|0.22032
20:32:07|0.22032
20:32:08|0.21963
20:32:09|0.21963
20:32:10|0.21963
20:32:11|0.22062
20:32:13|0.22062
20:32:14|0.22062
20:32:15|0.22062
20:32:16|0.22039
20:32:17|0.22039
20:32:18|0.22039
20:32:19|0.22039
20:32:20|0.22039
20:32:21|0.22039
20:32:21|0.22034
20:32:23|0.22041
20:32:24|0.22039
20:32:25|0.22031
20:32:25|0.22039
20:32:27|0.22039
20:32:28|0.22039
20:32:29|0.22039
20:32:30|0.22039
20:32:30|0.22039
20:32:31|0.22039
20:32:33|0.22039
20:32:33|0.22039
20:32:34|0.22039
20:32:36|0.22039
20:32:37|0.22039
20:32:38|0.22039
20:32:39|0.22039
20:32:40|0.22039
20:32:41|0.22039
20:32:41|0.22039
20:32:42|0.22039
20:32:43|0.21999
20:32:46|0.21999
20:32:47|0.21997
20:32:48|0.21969
20:32:49|0.21981
20:32:50|0.22008
20:32:51|0.22023
20:32:52|0.22023
20:32:54|0.22023
20:32:55|0.21988
20:32:55|0.21988
20:32:57|0.21988
20:32:57|0.22068
20:32:59|0.22068
20:33:00|0.22068
20:33:02|0.22068
20:33:03|0.22068
20:33:03|0.22068
20:33:05|0.22068
20:33:06|0.22069
20:33:08|0.22153
20:33:08|0.22153
20:33:10|0.22126
20:33:12|0.22126
20:33:12|0.22185
20:33:14|0.22186
20:33:14|0.22186
20:33:16|0.22176
20:33:18|0.22154
20:33:18|0.22154
20:33:20|0.22134
20:33:21|0.22176
20:33:22|0.22185
20:33:23|0.22142
20:33:24|0.22142
20:33:25|0.22186
20:33:26|0.2217
20:33:27|0.2217
20:33:28|0.2217
20:33:29|0.2217
20:33:30|0.2217
20:33:31|0.2217
20:33:33|0.22134
20:33:34|0.22134
20:33:35|0.22068
20:33:35|0.2205
20:33:37|0.22048
20:33:38|0.22048
20:33:39|0.22048
20:33:39|0.22048
20:33:40|0.22114
20:33:42|0.22114
20:33:42|0.22114
20:33:43|0.22114
20:33:44|0.22114
20:33:45|0.222
20:33:47|0.22136
20:33:48|0.22136
20:33:48|0.22248
20:33:50|0.2225
20:33:50|0.22287
20:33:52|0.22294
20:33:53|0.22281
20:33:55|0.2231
20:33:55|0.22286
20:33:56|0.22286
20:33:58|0.22281
20:33:59|0.22282
20:33:59|0.22261
20:34:01|0.22261
20:34:02|0.22261
20:34:03|0.22287
20:34:04|0.22287
20:34:06|0.22287
20:34:07|0.22287
20:34:08|0.22287
20:34:08|0.22321
20:34:10|0.22321
20:34:11|0.22416
20:34:12|0.22413
20:34:13|0.22413
20:34:15|0.2242
20:34:16|0.22349
20:34:17|0.22413
20:34:18|0.22413
20:34:19|0.22413
20:34:20|0.22413
20:34:21|0.22413
20:34:22|0.22423
20:34:23|0.22414
20:34:23|0.22413
20:34:25|0.22437
20:34:27|0.22447
20:34:28|0.22454
20:34:29|0.22454
20:34:29|0.22454
20:34:31|0.22424
20:34:32|0.22424
20:34:32|0.22424
20:34:34|0.22424
20:34:34|0.22424
20:34:35|0.22413
20:34:37|0.22413
20:34:39|0.22424
20:34:39|0.22424
20:34:40|0.22413
20:34:41|0.22424
20:34:42|0.22424
20:34:43|0.22424
20:34:44|0.224
20:34:45|0.22423
20:34:47|0.22406
20:34:49|0.22323
20:34:50|0.22323
20:34:50|0.22323
20:34:51|0.22323
20:34:53|0.22303
20:34:54|0.22303
20:34:55|0.22411
20:34:55|0.22346
20:34:56|0.22413
20:34:57|0.22413
20:34:58|0.2234
20:35:01|0.2234
20:35:02|0.2234
20:35:03|0.2234
20:35:04|0.2234
20:35:05|0.22325
20:35:06|0.22325
20:35:07|0.2234
20:35:09|0.22345
20:35:09|0.22343
20:35:10|0.22343
20:35:12|0.22343
20:35:12|0.22343
20:35:13|0.22343
20:35:15|0.2234
20:35:15|0.22289
20:35:16|0.22302
20:35:17|0.22302
20:35:19|0.22203
20:35:20|0.22201
20:35:22|0.22201
20:35:23|0.22201
20:35:24|0.22201
20:35:24|0.22201
20:35:26|0.22201
20:35:26|0.22234
20:35:27|0.22234
20:35:29|0.22234
20:35:30|0.22302
20:35:31|0.22292
20:35:31|0.22292
20:35:33|0.22292
20:35:34|0.22292
20:35:35|0.22324
20:35:36|0.22324
20:35:37|0.22324
20:35:37|0.22324
20:35:38|0.22344
20:35:41|0.22345
20:35:41|0.22305
20:35:42|0.22305
20:35:44|0.22305
20:35:44|0.22305
20:35:45|0.22305
20:35:46|0.22305
20:35:47|0.22305
20:35:48|0.22305
20:35:49|0.22305
20:35:50|0.22336
20:35:52|0.22319
20:35:53|0.22377
20:35:53|0.22377
20:35:54|0.22377
20:35:55|0.22377
20:35:56|0.22377
20:35:57|0.22379
20:35:59|0.22379
20:36:00|0.2234
20:36:01|0.22328
20:36:01|0.22328
20:36:03|0.22264
20:36:04|0.22271
20:36:06|0.22264
20:36:06|0.22264
20:36:08|0.22264
20:36:09|0.22304
20:36:10|0.22349
20:36:11|0.22349
20:36:12|0.22349
20:36:13|0.22349
20:36:14|0.22349
20:36:16|0.22306
20:36:17|0.223
20:36:18|0.22326
20:36:20|0.22326
20:36:20|0.22326
20:36:21|0.22326
20:36:23|0.22374
20:36:24|0.22374
20:36:25|0.22374
20:36:25|0.22374
20:36:26|0.22379
20:36:28|0.22379
20:36:29|0.22343
20:36:29|0.22336
20:36:30|0.22334
20:36:32|0.22334
20:36:33|0.22334
20:36:34|0.22334
20:36:35|0.22399
20:36:36|0.22399
20:36:37|0.22362
20:36:37|0.22362
20:36:39|0.22367
20:36:40|0.22367
20:36:40|0.22367
20:36:41|0.22367
20:36:43|0.22367
20:36:44|0.22399
20:36:44|0.22399
20:36:46|0.22399
20:36:46|0.22399
20:36:47|0.22399
20:36:48|0.22366
20:36:49|0.22366
20:36:50|0.22366
20:36:52|0.22366
20:36:54|0.22366
20:36:55|0.22366
20:36:56|0.22366
20:36:57|0.22366
20:36:58|0.22366
20:37:00|0.22366
20:37:00|0.22366
20:37:02|0.22366
20:37:02|0.22366
20:37:03|0.22366
20:37:05|0.22366
20:37:07|0.22366
20:37:07|0.22342
20:37:09|0.22342
20:37:10|0.22342
20:37:12|0.22342
20:37:12|0.22342
20:37:13|0.22342
20:37:14|0.22342
20:37:16|0.22307
20:37:17|0.22307
20:37:18|0.22307
20:37:19|0.22307
20:37:20|0.22307
20:37:21|0.22327
20:37:22|0.22317
20:37:23|0.22307
20:37:24|0.22301
20:37:25|0.22301
20:37:26|0.22301
20:37:27|0.223
20:37:28|0.223
20:37:29|0.223
20:37:30|0.22282
20:37:31|0.22277
20:37:32|0.22228
20:37:33|0.22228
20:37:34|0.22228
20:37:35|0.22228
20:37:37|0.22228
20:37:38|0.22233
20:37:40|0.22228
20:37:40|0.22228
20:37:42|0.22238
20:37:43|0.22238
20:37:44|0.22238
20:37:45|0.22238
20:37:46|0.22248
20:37:47|0.22238
20:37:48|0.22247
20:37:49|0.22247
20:37:50|0.22248
20:37:52|0.22248
20:37:53|0.22248
20:37:55|0.22248
20:37:56|0.22281
20:37:57|0.22293
20:37:58|0.22293
20:37:59|0.22293
20:37:59|0.22293
20:38:01|0.22293
20:38:02|0.22293
20:38:04|0.22248
20:38:05|0.22248
20:38:06|0.22248
20:38:07|0.22248
20:38:08|0.22248
20:38:09|0.22248
20:38:10|0.22248
20:38:11|0.22246
20:38:12|0.2224
20:38:13|0.22266
20:38:14|0.22266
20:38:15|0.22264
20:38:16|0.22276
20:38:17|0.22276
20:38:18|0.22307
20:38:19|0.22307
20:38:20|0.22307
20:38:21|0.22307
20:38:22|0.22307
20:38:23|0.22307
20:38:24|0.22249
20:38:26|0.22278
20:38:27|0.22278
20:38:28|0.22278
20:38:29|0.22266
20:38:30|0.22258
20:38:31|0.22258
20:38:32|0.22258
20:38:33|0.22315
20:38:34|0.22315
20:38:34|0.22315
20:38:35|0.22315
20:38:37|0.22254
20:38:38|0.22254
20:38:39|0.22254
20:38:40|0.22254
20:38:41|0.22254
20:38:42|0.22254
20:38:43|0.22254
20:38:44|0.22254
20:38:45|0.22292
20:38:46|0.22298
20:38:47|0.22298
20:38:48|0.22298
20:38:48|0.22298
20:38:50|0.22298
20:38:52|0.22305
20:38:53|0.22305
20:38:53|0.22304
20:38:54|0.22304
20:38:56|0.22304
20:38:57|0.22331
20:38:57|0.22331
20:38:59|0.22331
20:39:00|0.22331
20:39:00|0.22366
20:39:03|0.22366
20:39:03|0.22366
20:39:05|0.22366
20:39:06|0.22359
20:39:07|0.22359
20:39:08|0.22359
20:39:09|0.22359
20:39:11|0.22331
20:39:12|0.22331
20:39:14|0.22304
20:39:14|0.22331
20:39:15|0.22337
20:39:17|0.22337
20:39:18|0.22337
20:39:19|0.22341
20:39:19|0.22341
20:39:20|0.22357
20:39:22|0.22357
20:39:22|0.22291
20:39:24|0.22291
20:39:25|0.22291
20:39:26|0.22291
20:39:26|0.22291
20:39:27|0.22291
20:39:29|0.22291
20:39:29|0.22293
20:39:30|0.22268
20:39:33|0.22268
20:39:33|0.22271
20:39:34|0.22271
20:39:35|0.22271
20:39:36|0.22271
20:39:38|0.22271
20:39:38|0.22273
20:39:39|0.22273
20:39:40|0.22273
20:39:41|0.22273
20:39:42|0.22273
20:39:43|0.22297
20:39:44|0.22297
20:39:46|0.22297
20:39:46|0.22292
20:39:47|0.22292
20:39:49|0.22333
20:39:49|0.22333
20:39:50|0.22333
20:39:52|0.22333
20:39:54|0.22333
20:39:55|0.22333
20:39:56|0.22333
20:39:57|0.22333
20:39:58|0.22333
20:39:59|0.22333
20:40:00|0.22333
20:40:01|0.22333
20:40:03|0.22333
20:40:04|0.22333
20:40:05|0.22333
20:40:05|0.22295
20:40:06|0.22301
20:40:08|0.22301
20:40:09|0.22301
20:40:09|0.22301
20:40:10|0.22297
20:40:11|0.22297
20:40:13|0.22217
20:40:13|0.22279
20:40:14|0.22279
20:40:16|0.22211
20:40:16|0.2221
20:40:17|0.2221
20:40:19|0.2221
20:40:20|0.2221
20:40:21|0.22239
20:40:22|0.22239
20:40:23|0.22239
20:40:24|0.22239
20:40:25|0.22239
20:40:26|0.22239
20:40:27|0.22239
20:40:28|0.22239
20:40:29|0.22239
20:40:30|0.22222
20:40:31|0.22222
20:40:32|0.22222
20:40:33|0.22206
20:40:34|0.2212
20:40:35|0.22118
20:40:36|0.221
20:40:37|0.22117
20:40:38|0.22126
20:40:39|0.22126
20:40:40|0.22187
20:40:41|0.22228
20:40:42|0.22228
20:40:43|0.22255
20:40:44|0.22255
20:40:45|0.22255
20:40:46|0.22225
20:40:47|0.22225
20:40:48|0.2222
20:40:49|0.22228
20:40:50|0.22274
20:40:51|0.22274
20:40:52|0.22274
20:40:53|0.22274
20:40:54|0.22274
20:40:55|0.22274
20:40:57|0.22283
20:40:59|0.22239
20:40:59|0.22239
20:41:01|0.22239
20:41:02|0.22194
20:41:03|0.22194
20:41:03|0.22194
20:41:05|0.22194
20:41:06|0.22212
20:41:06|0.22212
20:41:08|0.22212
20:41:09|0.22212
20:41:10|0.22212
20:41:10|0.22214
20:41:12|0.22214
20:41:12|0.22214
20:41:14|0.22275
20:41:14|0.22275
20:41:16|0.22275
20:41:17|0.22275
20:41:18|0.22275
20:41:19|0.22275
20:41:20|0.22275
20:41:21|0.22275
20:41:22|0.22275
20:41:22|0.22275
20:41:25|0.2225
20:41:25|0.2225
20:41:26|0.2225
20:41:27|0.2225
20:41:28|0.22207
20:41:29|0.22177
20:41:30|0.22177
20:41:31|0.22177
20:41:33|0.22099
20:41:34|0.22061
20:41:35|0.22049
20:41:36|0.2203
20:41:37|0.22043
20:41:38|0.22034
20:41:39|0.22027
20:41:40|0.22027
20:41:41|0.2203
20:41:42|0.22034
20:41:43|0.22026
20:41:44|0.22026
20:41:45|0.21992
20:41:46|0.22016
20:41:47|0.22013
20:41:48|0.22013
20:41:49|0.21984
20:41:50|0.21963
20:41:51|0.21963
20:41:52|0.21963
20:41:53|0.21963
20:41:54|0.21963
20:41:55|0.21963
20:41:56|0.21963
20:41:57|0.21994
20:41:58|0.21994
20:41:59|0.21994
20:42:00|0.21964
20:42:01|0.21991
20:42:02|0.21994
20:42:03|0.21994
20:42:04|0.21994
20:42:06|0.21981
20:42:07|0.21981
20:42:09|0.21981
20:42:10|0.21958
20:42:11|0.21941
20:42:11|0.21903
20:42:12|0.21931
20:42:14|0.21952
20:42:15|0.21999
20:42:15|0.21949
20:42:16|0.21973
20:42:18|0.21952
20:42:20|0.21926
20:42:21|0.21926
20:42:22|0.21993
20:42:23|0.21985
20:42:24|0.21985
20:42:25|0.21985
20:42:27|0.21998
20:42:29|0.21998
20:42:30|0.21998
20:42:30|0.21993
20:42:32|0.21993
20:42:33|0.21952
20:42:33|0.21926
20:42:34|0.21926
20:42:36|0.21877
20:42:36|0.21881
20:42:38|0.21866
20:42:38|0.21886
20:42:39|0.21886
20:42:40|0.21886
20:42:42|0.21983
20:42:43|0.21974
20:42:43|0.21974
20:42:44|0.21974
20:42:45|0.21866
20:42:47|0.219
20:42:48|0.21902
20:42:48|0.21902
20:42:49|0.21902
20:42:50|0.21902
20:42:52|0.21902
20:42:52|0.21902
20:42:53|0.21902
20:42:55|0.21902
20:42:56|0.21866
20:42:56|0.21903
20:42:57|0.21903
20:43:00|0.21902
20:43:01|0.21902
20:43:03|0.219
20:43:04|0.219
20:43:05|0.219
20:43:06|0.219
20:43:08|0.21939
20:43:09|0.21939
20:43:09|0.21939
20:43:10|0.21939
20:43:12|0.21939
20:43:12|0.21939
20:43:13|0.21939
20:43:15|0.22016
20:43:16|0.21952
20:43:17|0.22015
20:43:19|0.22015
20:43:20|0.22015
20:43:20|0.2202
20:43:21|0.2202
20:43:23|0.2202
20:43:24|0.2202
20:43:25|0.21973
20:43:26|0.22015
20:43:28|0.21932
20:43:30|0.21881
20:43:30|0.21879
20:43:33|0.21877
20:43:33|0.21877
20:43:35|0.21878
20:43:36|0.21862
20:43:37|0.21878
20:43:38|0.21878
20:43:39|0.21878
20:43:40|0.21862
20:43:41|0.21862
20:43:42|0.21862
20:43:43|0.21878
20:43:44|0.21878
20:43:45|0.2185
20:43:46|0.2185
20:43:47|0.2185
20:43:48|0.2185
20:43:49|0.2185
20:43:50|0.2185
20:43:51|0.2185
20:43:52|0.2185
20:43:53|0.2185
20:43:54|0.2183
20:43:55|0.2183
20:43:56|0.21821
20:43:58|0.21849
20:43:59|0.21849
20:44:00|0.218
20:44:01|0.21841
20:44:03|0.21828
20:44:03|0.21824
20:44:05|0.21824
20:44:07|0.2178
20:44:08|0.21777
20:44:08|0.21773
20:44:10|0.2178
20:44:11|0.21794
20:44:13|0.21841
20:44:14|0.21841
20:44:15|0.21823
20:44:16|0.21786
20:44:17|0.21786
20:44:19|0.2178
20:44:20|0.2175
20:44:21|0.2175
20:44:22|0.2175
20:44:23|0.21776
20:44:23|0.21776
20:44:25|0.21771
20:44:26|0.21747
20:44:27|0.21747
20:44:27|0.21747
20:44:28|0.2175
20:44:30|0.2175
20:44:30|0.2175
20:44:32|0.21734
20:44:33|0.21754
20:44:34|0.21758
20:44:35|0.21758
20:44:36|0.21758
20:44:36|0.21758
20:44:37|0.21736
20:44:39|0.21736
20:44:41|0.2175
20:44:41|0.2175
20:44:42|0.2175
20:44:43|0.2175
20:44:44|0.2175
20:44:45|0.21765
20:44:46|0.21769
20:44:48|0.21792
20:44:49|0.21792
20:44:50|0.21846
20:44:51|0.21723
20:44:52|0.21723
20:44:53|0.21739
20:44:54|0.21739
20:44:55|0.21739
20:44:56|0.21739
20:44:57|0.21739
20:44:58|0.21739
20:44:59|0.21739
20:45:00|0.21737
20:45:01|0.2164
20:45:02|0.21605
20:45:03|0.21655
20:45:04|0.21611
20:45:05|0.2163
20:45:07|0.21638
20:45:08|0.21638
20:45:10|0.21639
20:45:11|0.21605
20:45:12|0.21623
20:45:13|0.21623
20:45:14|0.21626
20:45:16|0.21605
20:45:17|0.21626
20:45:18|0.21626
20:45:19|0.21605
20:45:20|0.21605
20:45:21|0.21605
20:45:22|0.21626
20:45:23|0.21626
20:45:24|0.21624
20:45:25|0.21624
20:45:26|0.21605
20:45:27|0.21605
20:45:28|0.21624
20:45:29|0.21624
20:45:30|0.21624
20:45:31|0.21624
20:45:32|0.21612
20:45:33|0.21612
20:45:35|0.21612
20:45:35|0.21624
20:45:37|0.21605
20:45:37|0.21605
20:45:38|0.21611
20:45:39|0.21611
20:45:40|0.21611
20:45:41|0.21611
20:45:42|0.21604
20:45:44|0.21611
20:45:44|0.21611
20:45:45|0.21611
20:45:46|0.21622
20:45:48|0.21622
20:45:48|0.21622
20:45:49|0.21622
20:45:50|0.21622
20:45:51|0.21609
20:45:52|0.21609
20:45:53|0.21609
20:45:54|0.21609
20:45:55|0.21609
20:45:56|0.21609
20:45:58|0.21604
20:45:59|0.21604
20:45:59|0.21604
20:46:01|0.21604
20:46:02|0.21604
20:46:03|0.21604
20:46:05|0.21604
20:46:05|0.21604
20:46:06|0.21585
20:46:07|0.21585
20:46:08|0.21583
20:46:10|0.21583
20:46:10|0.21597
20:46:12|0.21569
20:46:12|0.21569
20:46:13|0.21569
20:46:14|0.21569
20:46:16|0.21583
20:46:17|0.21583
20:46:17|0.21569
20:46:19|0.21569
20:46:19|0.2157
20:46:21|0.21588
20:46:23|0.21588
20:46:23|0.21571
20:46:24|0.21688
20:46:25|0.21648
20:46:27|0.21648
20:46:27|0.21648
20:46:28|0.21685
20:46:29|0.21648
20:46:30|0.21699
20:46:31|0.21699
20:46:32|0.21699
20:46:33|0.21696
20:46:34|0.21696
20:46:35|0.2166
20:46:37|0.21687
20:46:37|0.21687
20:46:38|0.21687
20:46:39|0.21647
20:46:40|0.21677
20:46:41|0.21674
20:46:42|0.21674
20:46:43|0.2167
20:46:44|0.2167
20:46:45|0.2167
20:46:46|0.2167
20:46:47|0.2167
20:46:48|0.2167
20:46:49|0.21672
20:46:50|0.21672
20:46:51|0.2167
20:46:52|0.2167
20:46:53|0.21638
20:46:54|0.21638
20:46:55|0.21638
20:46:56|0.21635
20:46:57|0.21635
20:46:58|0.21635
20:47:00|0.21635
20:47:02|0.2166
20:47:03|0.21659
20:47:05|0.21659
20:47:06|0.21659
20:47:07|0.21679
20:47:08|0.21679
20:47:08|0.21679
20:47:11|0.21679
20:47:11|0.21679
20:47:13|0.21679
20:47:13|0.2168
20:47:14|0.2168
20:47:15|0.21662
20:47:16|0.21687
20:47:18|0.21687
20:47:18|0.21687
20:47:20|0.21687
20:47:21|0.21698
20:47:22|0.21699
20:47:23|0.21699
20:47:25|0.21699
20:47:26|0.21699
20:47:27|0.21699
20:47:28|0.21699
20:47:30|0.21699
20:47:31|0.21699
20:47:33|0.21699
20:47:34|0.21699
20:47:34|0.21699
20:47:35|0.21699
20:47:36|0.21736
20:47:37|0.21755
20:47:39|0.21755
20:47:40|0.21717
20:47:40|0.21717
20:47:41|0.21736
20:47:42|0.21755
20:47:43|0.21754
20:47:44|0.21754
20:47:45|0.21754
20:47:47|0.21754
20:47:47|0.21755
20:47:48|0.21754
20:47:49|0.21754
20:47:51|0.21734
20:47:53|0.21711
20:47:53|0.21732
20:47:54|0.21732
20:47:55|0.21732
20:47:56|0.21732
20:47:57|0.21713
20:47:58|0.21728
20:48:00|0.21703
20:48:00|0.21703
20:48:01|0.21703
20:48:03|0.21703
20:48:05|0.21728
20:48:05|0.21728
20:48:06|0.21728
20:48:08|0.21728
20:48:09|0.21728
20:48:10|0.21728
20:48:11|0.21728
20:48:12|0.21746
20:48:13|0.21746
20:48:15|0.21746
20:48:17|0.21677
20:48:17|0.21677
20:48:19|0.21677
20:48:20|0.21746
20:48:21|0.21746
20:48:22|0.21746
20:48:23|0.21746
20:48:24|0.21746
20:48:25|0.21746
20:48:26|0.21746
20:48:27|0.21746
20:48:28|0.21746
20:48:30|0.21746
20:48:31|0.21727
20:48:32|0.21745
20:48:33|0.21745
20:48:34|0.21745
20:48:35|0.21745
20:48:35|0.21679
20:48:37|0.21679
20:48:37|0.21708
20:48:38|0.21699
20:48:40|0.21699
20:48:41|0.217
20:48:42|0.217
20:48:43|0.217
20:48:44|0.21681
20:48:44|0.21675
20:48:46|0.2168
20:48:47|0.2166
20:48:48|0.2166
20:48:49|0.2166
20:48:49|0.2166
20:48:50|0.2166
20:48:52|0.21631
20:48:52|0.21619
20:48:53|0.21619
20:48:55|0.21619
20:48:55|0.21619
20:48:57|0.21619
20:48:57|0.21619
20:48:59|0.21619
20:49:00|0.21638
20:49:01|0.21638
20:49:03|0.21638
20:49:03|0.21638
20:49:04|0.21638
20:49:05|0.21638
20:49:07|0.21625
20:49:08|0.21625
20:49:08|0.21625
20:49:09|0.21625
20:49:11|0.21625
20:49:12|0.21625
20:49:14|0.21625
20:49:15|0.2162
20:49:16|0.21637
20:49:17|0.21592
20:49:18|0.21592
20:49:19|0.21629
20:49:20|0.21629
20:49:22|0.21629
20:49:23|0.21629
20:49:24|0.21624
20:49:25|0.21624
20:49:26|0.21624
20:49:27|0.21594
20:49:28|0.21594
20:49:29|0.21594
20:49:30|0.21594
20:49:31|0.21594
20:49:32|0.21594
20:49:34|0.21612
20:49:35|0.21612
20:49:36|0.21591
20:49:37|0.21591
20:49:37|0.21591
20:49:38|0.21679
20:49:39|0.21679
20:49:42|0.21698
20:49:42|0.21698
20:49:43|0.21698
20:49:44|0.21698
20:49:45|0.21698
20:49:46|0.21698
20:49:47|0.21698
20:49:48|0.21675
20:49:49|0.21675
20:49:50|0.21675
20:49:51|0.21675
20:49:52|0.21675
20:49:53|0.21675
20:49:54|0.21667
20:49:55|0.21667
20:49:57|0.21667
20:49:57|0.21667
20:49:58|0.21657
20:49:59|0.21657
20:50:00|0.21657
20:50:01|0.21657
20:50:03|0.21657
20:50:04|0.21657
20:50:05|0.21657
20:50:06|0.21657
20:50:08|0.21657
20:50:09|0.21602
20:50:11|0.21601
20:50:11|0.21601
20:50:13|0.21601
20:50:13|0.21601
20:50:15|0.21601
20:50:16|0.21601
20:50:17|0.21601
20:50:18|0.21589
20:50:19|0.2159
20:50:20|0.2159
20:50:21|0.2159
20:50:22|0.2159
20:50:23|0.2159
20:50:24|0.2159
20:50:25|0.21589
20:50:27|0.2157
20:50:28|0.21587
20:50:29|0.21587
20:50:31|0.21587
20:50:31|0.21588
20:50:34|0.21588
20:50:34|0.21569
20:50:35|0.21569
20:50:36|0.2157
20:50:37|0.2157
20:50:38|0.2157
20:50:39|0.2157
20:50:40|0.2157
20:50:41|0.21558
20:50:43|0.2155
20:50:44|0.2155
20:50:45|0.2155
20:50:46|0.2155
20:50:47|0.21568
20:50:48|0.2157
20:50:49|0.2157
20:50:50|0.21382
20:50:51|0.2145
20:50:52|0.21383
20:50:53|0.21415
20:50:54|0.21386
20:50:55|0.21386
20:50:56|0.21387
20:50:57|0.21382
20:50:58|0.21394
20:50:59|0.21394
20:51:00|0.21394
20:51:01|0.21421
20:51:02|0.21416
20:51:03|0.21394
20:51:04|0.21426
20:51:06|0.21426
20:51:08|0.21405
20:51:08|0.21403
20:51:09|0.21403
20:51:10|0.21403
20:51:11|0.2144
20:51:12|0.2144
20:51:13|0.21421
20:51:14|0.21421
20:51:16|0.21421
20:51:17|0.21453
20:51:18|0.21453
20:51:19|0.21451
20:51:20|0.21451
20:51:21|0.21451
20:51:22|0.21471
20:51:23|0.21472
20:51:24|0.21472
20:51:25|0.21472
20:51:26|0.21472
20:51:27|0.21472
20:51:27|0.21521
20:51:30|0.21521
20:51:30|0.21521
20:51:32|0.21521
20:51:32|0.21521
20:51:33|0.21521
20:51:34|0.21521
20:51:35|0.21521
20:51:36|0.21453
20:51:37|0.21456
20:51:38|0.21456
20:51:39|0.21456
20:51:40|0.21456
20:51:41|0.21456
20:51:42|0.21456
20:51:43|0.21454
20:51:44|0.21454
20:51:45|0.21454
20:51:46|0.21428
20:51:47|0.21452
20:51:48|0.21452
20:51:49|0.21449
20:51:50|0.21449
20:51:51|0.21449
20:51:52|0.21449
20:51:53|0.21449
20:51:54|0.21449
20:51:55|0.21449
20:51:56|0.21449
20:51:57|0.21449
20:51:58|0.21447
20:51:59|0.21447
20:52:00|0.21447
20:52:01|0.21447
20:52:02|0.21447
20:52:03|0.21447
20:52:05|0.21447
20:52:06|0.21447
20:52:08|0.21419
20:52:10|0.21419
20:52:10|0.21419
20:52:12|0.21437
20:52:12|0.21437
20:52:14|0.21437
20:52:16|0.21431
20:52:16|0.21431
20:52:17|0.21431
20:52:18|0.21402
20:52:19|0.21402
20:52:21|0.21402
20:52:22|0.21402
20:52:23|0.21402
20:52:24|0.21382
20:52:26|0.21382
20:52:27|0.21399
20:52:27|0.21324
20:52:29|0.21326
20:52:30|0.21326
20:52:31|0.21392
20:52:32|0.21392
20:52:33|0.21395
20:52:35|0.21329
20:52:35|0.21388
20:52:36|0.21388
20:52:37|0.21388
20:52:38|0.21388
20:52:40|0.21378
20:52:41|0.21378
20:52:41|0.2138
20:52:43|0.2138
20:52:43|0.21387
20:52:44|0.21399
20:52:46|0.21399
20:52:47|0.21399
20:52:47|0.21447
20:52:49|0.21434
20:52:50|0.21434
20:52:50|0.21457
20:52:52|0.21457
20:52:52|0.21457
20:52:54|0.21457
20:52:54|0.21434
20:52:56|0.2141
20:52:58|0.2141
20:52:58|0.214
20:52:59|0.214
20:53:00|0.214
20:53:01|0.214
20:53:03|0.214
20:53:03|0.214
20:53:06|0.214
20:53:06|0.21387
20:53:07|0.21387
20:53:08|0.21387
20:53:10|0.21358
20:53:11|0.21358
20:53:12|0.21358
20:53:13|0.21358
20:53:14|0.21358
20:53:15|0.21331
20:53:17|0.21316
20:53:18|0.21316
20:53:18|0.21316
20:53:20|0.21307
20:53:20|0.21307
20:53:22|0.21307
20:53:23|0.21365
20:53:24|0.21307
20:53:24|0.21307
20:53:26|0.21303
20:53:27|0.21296
20:53:28|0.21259
20:53:29|0.21291
20:53:30|0.21291
20:53:31|0.21296
20:53:32|0.21262
20:53:32|0.21262
20:53:34|0.21262
20:53:34|0.21282
20:53:35|0.21282
20:53:37|0.21282
20:53:38|0.21282
20:53:39|0.21282
20:53:41|0.21281
20:53:41|0.21281
20:53:42|0.21281
20:53:43|0.21281
20:53:44|0.21297
20:53:45|0.2128
20:53:46|0.2128
20:53:47|0.2128
20:53:50|0.21282
20:53:50|0.21282
20:53:51|0.2129
20:53:52|0.213
20:53:53|0.21358
20:53:54|0.21358
20:53:55|0.21358
20:53:56|0.21358
20:53:57|0.21358
20:53:58|0.21358
20:53:59|0.21358
20:54:00|0.21358
20:54:02|0.21356
20:54:03|0.21283
20:54:04|0.214
20:54:05|0.214
20:54:06|0.214
20:54:07|0.21452
20:54:08|0.21392
20:54:10|0.21454
20:54:12|0.21454
20:54:12|0.21454
20:54:14|0.21416
20:54:15|0.21416
20:54:16|0.21416
20:54:18|0.21416
20:54:20|0.21422
20:54:20|0.21422
20:54:21|0.214
20:54:23|0.214
20:54:24|0.214
20:54:25|0.21391
20:54:26|0.21391
20:54:27|0.21374
20:54:28|0.21352
20:54:30|0.21344
20:54:30|0.21344
20:54:33|0.21344
20:54:34|0.21344
20:54:34|0.21344
20:54:35|0.2138
20:54:37|0.2142
20:54:38|0.21421
20:54:38|0.21421
20:54:39|0.21358
20:54:40|0.21358
20:54:42|0.21358
20:54:42|0.21358
20:54:43|0.21358
20:54:44|0.21354
20:54:45|0.21382
20:54:46|0.21382
20:54:47|0.21382
20:54:48|0.21382
20:54:49|0.21382
20:54:50|0.21351
20:54:51|0.21351
20:54:52|0.21351
20:54:53|0.21351
20:54:55|0.21331
20:54:55|0.2133
20:54:56|0.2133
20:54:57|0.2133
20:54:58|0.2133
20:54:59|0.2135
20:55:00|0.2135
20:55:01|0.2135
20:55:02|0.2135
20:55:03|0.21352
20:55:04|0.21352
20:55:05|0.21372
20:55:07|0.21372
20:55:07|0.21414
20:55:10|0.21414
20:55:10|0.21415
20:55:11|0.21431
20:55:13|0.21431
20:55:15|0.21478
20:55:16|0.215
20:55:18|0.21476
20:55:18|0.21476
20:55:19|0.21476
20:55:21|0.21533
20:55:22|0.21502
20:55:22|0.21506
20:55:23|0.21516
20:55:25|0.21526
20:55:26|0.21523
20:55:27|0.21577
20:55:27|0.21549
20:55:29|0.21549
20:55:29|0.21549
20:55:30|0.21549
20:55:31|0.21549
20:55:32|0.21506
20:55:33|0.21508
20:55:34|0.2154
20:55:35|0.21549
20:55:37|0.21531
20:55:37|0.21531
20:55:38|0.21531
20:55:39|0.21572
20:55:41|0.21572
20:55:42|0.21572
20:55:42|0.21572
20:55:43|0.21572
20:55:44|0.21565
20:55:45|0.21565
20:55:46|0.21565
20:55:47|0.21565
20:55:48|0.21551
20:55:49|0.21551
20:55:50|0.21551
20:55:51|0.21551
20:55:52|0.21551
20:55:53|0.21551
20:55:54|0.21551
20:55:55|0.21551
20:55:57|0.21569
20:55:57|0.21572
20:55:58|0.21552
20:56:00|0.21552
20:56:00|0.21552
20:56:01|0.21552
20:56:02|0.21571
20:56:03|0.2155
20:56:04|0.2155
20:56:05|0.2155
20:56:06|0.2155
20:56:07|0.2155
20:56:09|0.21549
20:56:10|0.21549
20:56:12|0.21544
20:56:12|0.21544
20:56:14|0.21544
20:56:15|0.21544
20:56:16|0.21544
20:56:16|0.21544
20:56:18|0.21542
20:56:19|0.21542
20:56:19|0.21542
20:56:22|0.21542
20:56:23|0.21524
20:56:24|0.21507
20:56:25|0.21541
20:56:26|0.21541
20:56:27|0.21541
20:56:28|0.21541
20:56:29|0.21534
20:56:30|0.21534
20:56:31|0.21551
20:56:32|0.21551
20:56:33|0.215
20:56:34|0.21544
20:56:35|0.21544
20:56:36|0.21544
20:56:37|0.21544
20:56:39|0.21544
20:56:39|0.21481
20:56:40|0.21481
20:56:42|0.21481
20:56:42|0.21481
20:56:44|0.21481
20:56:46|0.21481
20:56:46|0.21481
20:56:47|0.21434
20:56:48|0.21434
20:56:49|0.21434
20:56:50|0.21456
20:56:51|0.21456
20:56:53|0.21461
20:56:53|0.21461
20:56:54|0.21461
20:56:55|0.21461
20:56:56|0.21461
20:56:58|0.21461
20:56:58|0.21453
20:56:59|0.21453
20:57:00|0.21432
20:57:02|0.21429
20:57:03|0.21429
20:57:04|0.21429
20:57:05|0.21334
20:57:06|0.21337
20:57:07|0.21394
20:57:09|0.21394
20:57:11|0.21394
20:57:13|0.21394
20:57:13|0.21373
20:57:14|0.21373
20:57:16|0.21373
20:57:17|0.21373
20:57:17|0.21373
20:57:18|0.21334
20:57:19|0.21334
20:57:20|0.21354
20:57:21|0.21354
20:57:22|0.21336
20:57:23|0.21336
20:57:24|0.21399
20:57:26|0.21399
20:57:26|0.21394
20:57:27|0.21403
20:57:28|0.21355
20:57:30|0.21355
20:57:31|0.21355
20:57:32|0.21355
20:57:33|0.21392
20:57:34|0.21412
20:57:35|0.21412
20:57:36|0.21362
20:57:37|0.21362
20:57:38|0.21362
20:57:39|0.21397
20:57:40|0.21397
20:57:41|0.21397
20:57:42|0.21397
20:57:43|0.21397
20:57:44|0.21397
20:57:45|0.21397
20:57:46|0.21397
20:57:47|0.21397
20:57:48|0.21397
20:57:49|0.21397
20:57:50|0.21397
20:57:51|0.21397
20:57:52|0.21397
20:57:53|0.21397
20:57:54|0.21397
20:57:55|0.21397
20:57:56|0.21397
20:57:57|0.21397
20:57:58|0.21397
20:57:59|0.21397
20:58:00|0.21397
20:58:01|0.21397
20:58:02|0.21393
20:58:03|0.2136
20:58:04|0.2136
20:58:05|0.2136
20:58:06|0.2136
20:58:07|0.2136
20:58:08|0.2136
20:58:09|0.2139
20:58:10|0.2139
20:58:12|0.2136
20:58:14|0.21357
20:58:15|0.21372
20:58:15|0.21357
20:58:17|0.21357
20:58:17|0.21358
20:58:19|0.21358
20:58:19|0.21358
20:58:22|0.21358
20:58:22|0.21375
20:58:23|0.21322
20:58:24|0.21338
20:58:25|0.21338
20:58:26|0.21338
20:58:27|0.21325
20:58:28|0.21323
20:58:29|0.21323
20:58:30|0.21323
20:58:32|0.21323
20:58:32|0.21331
20:58:33|0.21376
20:58:34|0.21376
20:58:35|0.21396
20:58:36|0.21322
20:58:37|0.21322
20:58:38|0.21322
20:58:39|0.213
20:58:40|0.213
20:58:41|0.213
20:58:42|0.21328
20:58:43|0.2129
20:58:44|0.21322
20:58:45|0.21322
20:58:46|0.21322
20:58:47|0.21322
20:58:48|0.21322
20:58:49|0.21322
20:58:50|0.21322
20:58:51|0.21322
20:58:52|0.21322
20:58:53|0.21322
20:58:54|0.21321
20:58:55|0.21317
20:58:56|0.21317
20:58:57|0.21317
20:58:58|0.21285
20:58:59|0.21285
20:59:00|0.21285
20:59:01|0.21285
20:59:02|0.21285
20:59:04|0.21285
20:59:05|0.21285
20:59:07|0.21285
20:59:07|0.21285
20:59:09|0.21274
20:59:10|0.21274
20:59:12|0.2127
20:59:12|0.2127
20:59:14|0.2127
20:59:15|0.2127
20:59:16|0.21252
20:59:16|0.21252
20:59:18|0.21252
20:59:19|0.21293
20:59:21|0.21266
20:59:22|0.2121
20:59:24|0.21208
20:59:24|0.21231
20:59:26|0.21231
20:59:28|0.21201
20:59:29|0.21221
20:59:29|0.212
20:59:31|0.21242
20:59:31|0.21213
20:59:34|0.21288
20:59:34|0.21315
20:59:36|0.21315
20:59:37|0.21315
20:59:37|0.21315
20:59:38|0.21315
20:59:39|0.21257
20:59:41|0.21248
20:59:42|0.21248
20:59:43|0.21248
20:59:44|0.21248
20:59:45|0.21248
20:59:46|0.21248
20:59:47|0.21297
20:59:48|0.21313
20:59:49|0.21317
20:59:50|0.21322
20:59:51|0.21321
20:59:52|0.21321
20:59:53|0.21298
20:59:54|0.21298
20:59:55|0.21298
20:59:56|0.21298
20:59:57|0.21298
20:59:58|0.21246
20:59:59|0.2129
21:00:00|0.2129
21:00:01|0.21291
21:00:02|0.21315
21:00:03|0.21315
21:00:04|0.21295
21:00:05|0.21295
21:00:06|0.21295
21:00:07|0.21295
21:00:08|0.21315
21:00:09|0.21322
21:00:11|0.21322
21:00:13|0.21278
21:00:15|0.213
21:00:16|0.21322
21:00:17|0.21322
21:00:19|0.21325
21:00:20|0.21325
21:00:21|0.21325
21:00:23|0.21325
21:00:24|0.21357
21:00:25|0.21376
21:00:26|0.21348
21:00:27|0.21348
21:00:27|0.21371
21:00:28|0.21376
21:00:30|0.21376
21:00:31|0.21376
21:00:32|0.21376
21:00:33|0.21376
21:00:33|0.21387
21:00:35|0.21387
21:00:36|0.21398
21:00:37|0.21413
21:00:38|0.21412
21:00:39|0.21412
21:00:40|0.21408
21:00:41|0.21408
21:00:41|0.21408
21:00:43|0.21408
21:00:45|0.21406
21:00:45|0.21393
21:00:47|0.21405
21:00:48|0.21464
21:00:49|0.2145
21:00:50|0.21427
21:00:51|0.21427
21:00:51|0.21427
21:00:53|0.21427
21:00:54|0.21427
21:00:55|0.21427
21:00:56|0.21427
21:00:56|0.21427
21:00:58|0.21427
21:00:59|0.21452
21:01:00|0.21452
21:01:01|0.21504
21:01:01|0.21528
21:01:04|0.21318
21:01:05|0.21373
21:01:05|0.21311
21:01:06|0.21357
21:01:07|0.21358
21:01:08|0.21358
21:01:09|0.21398
21:01:10|0.21398
21:01:11|0.21398
21:01:13|0.21427
21:01:15|0.21427
21:01:17|0.21427
21:01:19|0.21462
21:01:20|0.21462
21:01:22|0.21459
21:01:23|0.21459
21:01:24|0.21459
21:01:25|0.21451
21:01:26|0.21455
21:01:28|0.21464
21:01:30|0.21464
21:01:31|0.21464
21:01:32|0.21439
21:01:33|0.21428
21:01:33|0.21428
21:01:34|0.21428
21:01:36|0.21439
21:01:37|0.21439
21:01:38|0.21399
21:01:39|0.21399
21:01:40|0.21399
21:01:41|0.21399
21:01:42|0.21428
21:01:43|0.21399
21:01:44|0.21399
21:01:45|0.21399
21:01:46|0.21399
21:01:47|0.214
21:01:48|0.214
21:01:49|0.214
21:01:51|0.214
21:01:52|0.21399
21:01:52|0.21399
21:01:53|0.21399
21:01:55|0.21399
21:01:55|0.21461
21:01:57|0.21461
21:01:58|0.21461
21:01:59|0.21461
21:02:00|0.21461
21:02:01|0.21461
21:02:02|0.2149
21:02:03|0.2149
21:02:04|0.2149
21:02:05|0.2149
21:02:06|0.2149
21:02:07|0.2149
21:02:09|0.2149
21:02:10|0.2149
21:02:11|0.21426
21:02:12|0.21426
21:02:13|0.21426
21:02:15|0.21426
21:02:16|0.21443
21:02:17|0.21443
21:02:19|0.21493
21:02:20|0.21493
21:02:21|0.21493
21:02:22|0.21472
21:02:23|0.21472
21:02:24|0.21472
21:02:25|0.21455
21:02:27|0.21455
21:02:28|0.21499
21:02:28|0.21529
21:02:30|0.21529
21:02:31|0.21529
21:02:33|0.21529
21:02:34|0.21529
21:02:35|0.21529
21:02:36|0.21529
21:02:37|0.21529
21:02:38|0.21529
21:02:40|0.21494
21:02:41|0.21494
21:02:42|0.21494
21:02:42|0.21494
21:02:44|0.2155
21:02:44|0.2155
21:02:45|0.21494
21:02:47|0.21494
21:02:47|0.21522
21:02:49|0.21522
21:02:50|0.21495
21:02:51|0.21495
21:02:52|0.21494
21:02:53|0.21494
21:02:54|0.215
21:02:55|0.215
21:02:56|0.21494
21:02:57|0.21494
21:02:58|0.21494
21:02:59|0.21466
21:03:00|0.21466
21:03:02|0.21466
21:03:03|0.21466
21:03:04|0.21466
21:03:04|0.21515
21:03:06|0.21475
21:03:06|0.21475
21:03:09|0.21471
21:03:09|0.21469
21:03:10|0.21469
21:03:11|0.21471
21:03:13|0.21451
21:03:14|0.21451
21:03:16|0.2145
21:03:18|0.21451
21:03:18|0.21451
21:03:20|0.21451
21:03:22|0.21455
21:03:24|0.2145
21:03:26|0.21477
21:03:27|0.21481
21:03:27|0.21455
21:03:28|0.21455
21:03:29|0.21463
21:03:31|0.21463
21:03:31|0.21473
21:03:32|0.21473
21:03:33|0.21458
21:03:35|0.21458
21:03:35|0.21467
21:03:37|0.21534
21:03:37|0.21534
21:03:39|0.21472
21:03:40|0.21544
21:03:41|0.21544
21:03:42|0.21544
21:03:44|0.21544
21:03:44|0.21544
21:03:45|0.21544
21:03:46|0.21542
21:03:48|0.21467
21:03:49|0.21467
21:03:50|0.21526
21:03:51|0.21526
21:03:52|0.21526
21:03:53|0.21526
21:03:54|0.21479
21:03:55|0.21506
21:03:56|0.21506
21:03:57|0.21506
21:03:58|0.21506
21:03:59|0.21506
21:04:00|0.21506
21:04:01|0.21506
21:04:02|0.21517
21:04:03|0.21517
21:04:04|0.21517
21:04:05|0.21506
21:04:07|0.21506
21:04:08|0.21507
21:04:09|0.21505
21:04:11|0.21523
21:04:13|0.21539
21:04:13|0.21539
21:04:14|0.21539
21:04:16|0.21539
21:04:17|0.21483
21:04:18|0.21483
21:04:20|0.21483
21:04:20|0.21483
21:04:22|0.21483
21:04:23|0.2156
21:04:24|0.2156
21:04:26|0.2156
21:04:27|0.21587
21:04:28|0.21589
21:04:30|0.21598
21:04:31|0.21589
21:04:32|0.21597
21:04:33|0.21591
21:04:34|0.2156
21:04:35|0.2156
21:04:36|0.2156
21:04:37|0.2156
21:04:38|0.21563
21:04:40|0.21576
21:04:41|0.21604
21:04:42|0.21604
21:04:44|0.21608
21:04:44|0.21611
21:04:45|0.21611
21:04:46|0.21589
21:04:47|0.21608
21:04:48|0.21608
21:04:49|0.21608
21:04:50|0.21589
21:04:51|0.21589
21:04:52|0.21589
21:04:53|0.21621
21:04:54|0.21621
21:04:55|0.21621
21:04:56|0.2159
21:04:58|0.2159
21:04:58|0.2159
21:04:59|0.21589
21:05:00|0.21562
21:05:01|0.21642
21:05:02|0.21642
21:05:03|0.21617
21:05:04|0.21617
21:05:06|0.21642
21:05:06|0.21605
21:05:07|0.2164
21:05:08|0.2164
21:05:09|0.21641
21:05:10|0.216
21:05:12|0.216
21:05:12|0.21642
21:05:14|0.21639
21:05:14|0.21639
21:05:15|0.21639
21:05:16|0.21639
21:05:17|0.21639
21:05:19|0.21639
21:05:21|0.21629
21:05:21|0.21629
21:05:24|0.21629
21:05:25|0.21629
21:05:26|0.21628
21:05:26|0.2158
21:05:29|0.21626
21:05:29|0.21626
21:05:30|0.21626
21:05:31|0.21628
21:05:33|0.21628
21:05:34|0.21628
21:05:35|0.21628
21:05:36|0.21628
21:05:37|0.21628
21:05:39|0.21628
21:05:40|0.21628
21:05:42|0.21628
21:05:43|0.21628
21:05:43|0.21628
21:05:44|0.21571
21:05:46|0.21571
21:05:47|0.21563
21:05:47|0.21625
21:05:49|0.21625
21:05:49|0.21625
21:05:50|0.21625
21:05:51|0.21625
21:05:53|0.21625
21:05:53|0.21625
21:05:54|0.21625
21:05:55|0.21625
21:05:56|0.21625
21:05:57|0.21599
21:05:58|0.21581
21:05:59|0.21599
21:06:00|0.21599
21:06:01|0.21599
21:06:02|0.21561
21:06:03|0.21561
21:06:06|0.21561
21:06:06|0.21561
21:06:07|0.21563
21:06:08|0.21563
21:06:09|0.21558
21:06:10|0.21558
21:06:11|0.21558
21:06:12|0.21558
21:06:13|0.21524
21:06:14|0.21524
21:06:15|0.21524
21:06:16|0.21524
21:06:18|0.2152
21:06:19|0.2152
21:06:20|0.2152
21:06:22|0.21529
21:06:23|0.21529
21:06:24|0.21529
21:06:25|0.21529
21:06:26|0.21529
21:06:28|0.21529
21:06:28|0.21529
21:06:31|0.21529
21:06:31|0.21529
21:06:32|0.21529
21:06:33|0.21529
21:06:35|0.21529
21:06:36|0.21529
21:06:37|0.2152
21:06:38|0.2152
21:06:38|0.2152
21:06:40|0.2152
21:06:41|0.2152
21:06:41|0.2152
21:06:43|0.2152
21:06:43|0.2152
21:06:45|0.2152
21:06:47|0.2152
21:06:47|0.2152
21:06:49|0.2152
21:06:50|0.21593
21:06:50|0.21593
21:06:52|0.21535
21:06:53|0.21535
21:06:53|0.21535
21:06:54|0.21535
21:06:55|0.21535
21:06:57|0.21535
21:06:57|0.21597
21:06:59|0.21597
21:07:00|0.21597
21:07:00|0.21597
21:07:02|0.21597
21:07:03|0.21597
21:07:04|0.21597
21:07:04|0.21597
21:07:05|0.21597
21:07:06|0.21597
21:07:08|0.21597
21:07:09|0.21596
21:07:11|0.21596
21:07:12|0.21596
21:07:12|0.21598
21:07:13|0.21598
21:07:14|0.21598
21:07:15|0.21598
21:07:16|0.21598
21:07:17|0.21598
21:07:19|0.21598
21:07:21|0.21599
21:07:22|0.216
21:07:23|0.216
21:07:24|0.216
21:07:25|0.216
21:07:26|0.216
21:07:27|0.216
21:07:28|0.216
21:07:29|0.216
21:07:30|0.216
21:07:32|0.216
21:07:34|0.21602
21:07:34|0.21597
21:07:35|0.21597
21:07:36|0.21574
21:07:37|0.21574
21:07:38|0.21574
21:07:39|0.21574
21:07:40|0.21631
21:07:42|0.21631
21:07:43|0.21631
21:07:44|0.21631
21:07:45|0.21631
21:07:46|0.21631
21:07:47|0.21631
21:07:48|0.21631
21:07:49|0.21631
21:07:50|0.21631
21:07:51|0.21631
21:07:52|0.21631
21:07:53|0.21631
21:07:54|0.21618
21:07:55|0.21618
21:07:56|0.21615
21:07:57|0.21615
21:07:58|0.21615
21:07:59|0.21615
21:08:00|0.21615
21:08:01|0.2166
21:08:02|0.21661
21:08:03|0.21615
21:08:05|0.21615
21:08:06|0.21615
21:08:06|0.21615
21:08:07|0.21615
21:08:09|0.21615
21:08:09|0.21614
21:08:11|0.21546
21:08:11|0.21546
21:08:13|0.21549
21:08:15|0.21612
21:08:15|0.2155
21:08:16|0.2155
21:08:17|0.2155
21:08:18|0.2155
21:08:19|0.2155
21:08:21|0.2155
21:08:22|0.2156
21:08:23|0.2156
21:08:24|0.2156
21:08:25|0.21588
21:08:27|0.21588
21:08:28|0.21588
21:08:28|0.21588
21:08:30|0.21588
21:08:32|0.21561
21:08:33|0.21561
21:08:33|0.21588
21:08:34|0.21588
21:08:35|0.21588
21:08:36|0.21588
21:08:39|0.21588
21:08:39|0.21588
21:08:40|0.21588
21:08:42|0.21588
21:08:43|0.21588
21:08:44|0.21588
21:08:45|0.21561
21:08:46|0.21561
21:08:47|0.21588
21:08:48|0.21588
21:08:49|0.21588
21:08:50|0.21588
21:08:51|0.21588
21:08:52|0.21588
21:08:53|0.21587
21:08:54|0.21587
21:08:55|0.21561
21:08:56|0.21561
21:08:57|0.21587
21:08:58|0.21587
21:08:59|0.21587
21:09:00|0.21587
21:09:01|0.21587
21:09:02|0.21587
21:09:03|0.21587
21:09:04|0.21587
21:09:05|0.21587
21:09:06|0.21587
21:09:07|0.21587
21:09:08|0.21587
21:09:09|0.21588
21:09:10|0.21588
21:09:11|0.21587
21:09:12|0.21587
21:09:13|0.21587
21:09:14|0.216
21:09:15|0.216
21:09:16|0.216
21:09:17|0.216
21:09:18|0.21615
21:09:19|0.21615
21:09:20|0.21615
21:09:22|0.21615
21:09:24|0.21631
21:09:24|0.21631
21:09:25|0.21631
21:09:27|0.21631
21:09:28|0.21633
21:09:30|0.21633
21:09:31|0.2168
21:09:31|0.2168
21:09:32|0.21634
21:09:35|0.21634
21:09:35|0.21634
21:09:36|0.21634
21:09:38|0.21634
21:09:39|0.21634
21:09:40|0.21634
21:09:41|0.21634
21:09:41|0.21634
21:09:43|0.21634
21:09:44|0.21634
21:09:44|0.21634
21:09:46|0.21634
21:09:46|0.21634
21:09:47|0.21634
21:09:48|0.21604
21:09:50|0.21631
21:09:50|0.21631
21:09:53|0.21631
21:09:53|0.21631
21:09:54|0.21583
21:09:55|0.21583
21:09:56|0.21583
21:09:57|0.21609
21:09:58|0.21609
21:09:59|0.21609
21:10:00|0.21609
21:10:01|0.21609
21:10:02|0.2161
21:10:03|0.2161
21:10:04|0.2161
21:10:06|0.2161
21:10:07|0.21583
21:10:08|0.21583
21:10:09|0.21583
21:10:10|0.21583
21:10:11|0.21583
21:10:12|0.21583
21:10:13|0.21583
21:10:15|0.2161
21:10:16|0.21584
21:10:17|0.21584
21:10:18|0.21584
21:10:19|0.21584
21:10:20|0.21584
21:10:21|0.21584
21:10:21|0.21584
21:10:23|0.21583
21:10:25|0.2158
21:10:27|0.2158
21:10:28|0.21576
21:10:29|0.21583
21:10:30|0.21583
21:10:31|0.21583
21:10:32|0.21583
21:10:34|0.21561
21:10:36|0.2155
21:10:37|0.2155
21:10:39|0.2155
21:10:40|0.21561
21:10:41|0.21561
21:10:42|0.21561
21:10:42|0.21561
21:10:44|0.21561
21:10:44|0.21561
21:10:45|0.21561
21:10:47|0.21561
21:10:47|0.21561
21:10:48|0.2155
21:10:49|0.2155
21:10:51|0.2155
21:10:51|0.2155
21:10:53|0.2155
21:10:53|0.2155
21:10:55|0.2155
21:10:55|0.2155
21:10:56|0.2155
21:10:58|0.2155
21:10:58|0.2155
21:11:00|0.2155
21:11:01|0.2155
21:11:01|0.21546
21:11:03|0.2155
21:11:03|0.2155
21:11:05|0.2155
21:11:06|0.2155
21:11:07|0.21529
21:11:07|0.21529
21:11:08|0.21529
21:11:11|0.21529
21:11:11|0.21529
21:11:12|0.21529
21:11:14|0.21529
21:11:16|0.21529
21:11:16|0.21529
21:11:17|0.21548
21:11:18|0.21548
21:11:20|0.21548
21:11:20|0.21529
21:11:21|0.21529
21:11:22|0.2155
21:11:25|0.2155
21:11:25|0.2155
21:11:26|0.2155
21:11:27|0.2155
21:11:28|0.2155
21:11:30|0.2155
21:11:31|0.2153
21:11:32|0.2153
21:11:33|0.2153
21:11:34|0.2153
21:11:36|0.2153
21:11:37|0.21548
21:11:38|0.21548
21:11:39|0.21528
21:11:40|0.21528
21:11:41|0.21528
21:11:42|0.21546
21:11:43|0.21546
21:11:44|0.21546
21:11:44|0.215
21:11:47|0.21431
21:11:47|0.215
21:11:49|0.215
21:11:50|0.21497
21:11:51|0.21438
21:11:52|0.21438
21:11:53|0.21444
21:11:53|0.21444
21:11:55|0.21476
21:11:56|0.21472
21:11:56|0.21472
21:11:58|0.21472
21:11:58|0.21445
21:12:00|0.21445
21:12:01|0.21445
21:12:02|0.21445
21:12:04|0.21498
21:12:04|0.21498
21:12:05|0.21498
21:12:07|0.21498
21:12:08|0.21498
21:12:09|0.21498
21:12:10|0.21498
21:12:11|0.21498
21:12:12|0.21498
21:12:13|0.21498
21:12:14|0.21498
21:12:15|0.21498
21:12:16|0.21499
21:12:17|0.21499
21:12:18|0.21498
21:12:19|0.21471
21:12:20|0.21471
21:12:21|0.21471
21:12:22|0.21471
21:12:23|0.21471
21:12:24|0.21471
21:12:26|0.21472
21:12:27|0.21472
21:12:29|0.21472
21:12:30|0.21472
21:12:31|0.21496
21:12:33|0.21462
21:12:33|0.21462
21:12:34|0.21462
21:12:35|0.21494
21:12:36|0.21494
21:12:38|0.215
21:12:39|0.215
21:12:40|0.215
21:12:42|0.21486
21:12:43|0.21423
21:12:44|0.21487
21:12:44|0.21487
21:12:46|0.21433
21:12:47|0.21476
21:12:47|0.21479
21:12:48|0.21479
21:12:50|0.21492
21:12:51|0.21492
21:12:51|0.21479
21:12:53|0.21479
21:12:53|0.21479
21:12:55|0.21479
21:12:56|0.21479
21:12:57|0.21479
21:12:58|0.21479
21:12:58|0.21479
21:12:59|0.21449
21:13:00|0.21449
21:13:02|0.21449
21:13:02|0.21449
21:13:04|0.21449
21:13:05|0.21449
21:13:05|0.21449
21:13:07|0.21449
21:13:08|0.21477
21:13:09|0.21477
21:13:09|0.21477
21:13:10|0.21449
21:13:11|0.21449
21:13:13|0.21449
21:13:13|0.21449
21:13:14|0.21449
21:13:16|0.21478
21:13:17|0.21454
21:13:18|0.21479
21:13:19|0.21479
21:13:19|0.21479
21:13:20|0.21479
21:13:22|0.21479
21:13:22|0.21479
21:13:24|0.21479
21:13:25|0.21479
21:13:27|0.21479
21:13:28|0.21479
21:13:30|0.21487
21:13:30|0.21487
21:13:31|0.21487
21:13:32|0.21479
21:13:33|0.21479
21:13:34|0.21479
21:13:35|0.21479
21:13:36|0.21479
21:13:37|0.21479
21:13:39|0.21479
21:13:39|0.21479
21:13:40|0.21479
21:13:41|0.21479
21:13:42|0.21479
21:13:43|0.21479
21:13:44|0.21479
21:13:45|0.21479
21:13:46|0.21479
21:13:47|0.21479
21:13:48|0.21479
21:13:49|0.21479
21:13:50|0.21479
21:13:51|0.21479
21:13:52|0.21479
21:13:54|0.21479
21:13:54|0.21479
21:13:55|0.21479
21:13:57|0.21479
21:13:57|0.21479
21:13:58|0.21479
21:14:00|0.21479
21:14:01|0.21479
21:14:02|0.21479
21:14:03|0.21465
21:14:04|0.21465
21:14:05|0.21479
21:14:06|0.21479
21:14:07|0.21465
21:14:08|0.21465
21:14:10|0.21465
21:14:11|0.21465
21:14:12|0.21465
21:14:13|0.21465
21:14:14|0.21465
21:14:15|0.21465
21:14:16|0.21465
21:14:17|0.21465
21:14:19|0.21463
21:14:21|0.21479
21:14:21|0.21449
21:14:23|0.2144
21:14:23|0.2144
21:14:24|0.21448
21:14:27|0.21412
21:14:27|0.21447
21:14:29|0.21447
21:14:30|0.21447
21:14:31|0.21447
21:14:32|0.21447
21:14:33|0.21447
21:14:34|0.21447
21:14:35|0.21415
21:14:36|0.21415
21:14:37|0.21415
21:14:38|0.21415
21:14:40|0.21412
21:14:41|0.21412
21:14:42|0.21412
21:14:43|0.21412
21:14:45|0.21399
21:14:45|0.21399
21:14:46|0.21399
21:14:48|0.21399
21:14:48|0.21399
21:14:51|0.21399
21:14:51|0.21412
21:14:52|0.21427
21:14:53|0.21427
21:14:54|0.21427
21:14:55|0.21427
21:14:56|0.21472
21:14:57|0.21472
21:14:58|0.21472
21:15:00|0.21472
21:15:01|0.21472
21:15:02|0.21472
21:15:03|0.21472
21:15:04|0.21472
21:15:05|0.21472
21:15:06|0.21472
21:15:07|0.21472
21:15:08|0.21472
21:15:09|0.21472
21:15:10|0.21472
21:15:11|0.21472
21:15:12|0.21472
21:15:14|0.21473
21:15:16|0.21473
21:15:16|0.21473
21:15:17|0.21473
21:15:18|0.21473
21:15:19|0.21453
21:15:21|0.21453
21:15:22|0.21473
21:15:23|0.21473
21:15:24|0.21473
21:15:25|0.21473
21:15:27|0.21473
21:15:29|0.21473
21:15:29|0.21484
21:15:31|0.21484
21:15:31|0.21484
21:15:33|0.21484
21:15:33|0.21484
21:15:36|0.21484
21:15:36|0.21484
21:15:38|0.21484
21:15:39|0.21456
21:15:40|0.21456
21:15:41|0.21456
21:15:42|0.21456
21:15:43|0.21485
21:15:44|0.21485
21:15:46|0.21456
21:15:46|0.21456
21:15:47|0.21456
21:15:48|0.21456
21:15:49|0.21456
21:15:51|0.21456
21:15:52|0.21456
21:15:53|0.21456
21:15:53|0.21456
21:15:54|0.21495
21:15:56|0.21452
21:15:57|0.21483
21:15:57|0.21483
21:15:59|0.21456
21:15:59|0.21413
21:16:00|0.21484
21:16:01|0.21484
21:16:02|0.21422
21:16:04|0.21422
21:16:05|0.21422
21:16:06|0.21422
21:16:07|0.21422
21:16:09|0.21483
21:16:10|0.21483
21:16:11|0.21483
21:16:11|0.21483
21:16:12|0.21483
21:16:14|0.21484
21:16:15|0.21484
21:16:16|0.21477
21:16:16|0.21477
21:16:18|0.21456
21:16:20|0.21455
21:16:21|0.21455
21:16:21|0.21484
21:16:23|0.21484
21:16:24|0.21477
21:16:25|0.21477
21:16:26|0.21477
21:16:27|0.21454
21:16:28|0.21449
21:16:29|0.21449
21:16:30|0.21449
21:16:31|0.21449
21:16:33|0.21449
21:16:34|0.21449
21:16:34|0.21449
21:16:35|0.21449
21:16:37|0.21449
21:16:38|0.21449
21:16:38|0.21449
21:16:39|0.21449
21:16:41|0.21449
21:16:41|0.21449
21:16:43|0.21449
21:16:43|0.21476
21:16:44|0.21476
21:16:46|0.21476
21:16:46|0.21477
21:16:48|0.21477
21:16:48|0.21476
21:16:49|0.21476
21:16:50|0.21476
21:16:52|0.21476
21:16:52|0.21443
21:16:55|0.21476
21:16:55|0.21476
21:16:56|0.21476
21:16:58|0.21476
21:16:58|0.21474
21:16:59|0.21444
21:17:00|0.21444
21:17:02|0.21444
21:17:03|0.21442
21:17:04|0.21469
21:17:05|0.21469
21:17:06|0.21469
21:17:07|0.21469
21:17:08|0.21469
21:17:09|0.21469
21:17:10|0.21469
21:17:11|0.21442
21:17:12|0.21477
21:17:13|0.21445
21:17:14|0.21445
21:17:15|0.21469
21:17:16|0.21469
21:17:17|0.21469
21:17:18|0.21469
21:17:19|0.21469
21:17:20|0.21469
21:17:21|0.21476
21:17:22|0.2148
21:17:23|0.2148
21:17:24|0.21491
21:17:25|0.21491
21:17:26|0.21491
21:17:27|0.2152
21:17:29|0.2152
21:17:30|0.2152
21:17:31|0.2152
21:17:32|0.21503
21:17:33|0.21503
21:17:34|0.21503
21:17:35|0.21503
21:17:36|0.21547
21:17:38|0.21503
21:17:38|0.21503
21:17:39|0.21531
21:17:41|0.21531
21:17:41|0.21547
21:17:44|0.21547
21:17:44|0.21503
21:17:45|0.21533
21:17:46|0.21533
21:17:47|0.21533
21:17:48|0.21551
21:17:49|0.21551
21:17:50|0.21551
21:17:51|0.21551
21:17:52|0.21506
21:17:53|0.21506
21:17:54|0.21506
21:17:55|0.21506
21:17:56|0.21506
21:17:57|0.21506
21:17:58|0.21506
21:17:59|0.21523
21:18:00|0.21523
21:18:01|0.21524
21:18:02|0.21524
21:18:03|0.21551
21:18:04|0.21551
21:18:05|0.21551
21:18:06|0.21551
21:18:07|0.21564
21:18:08|0.21599
21:18:09|0.21599
21:18:10|0.21599
21:18:12|0.21567
21:18:13|0.21595
21:18:14|0.21595
21:18:16|0.21567
21:18:16|0.21567
21:18:17|0.21595
21:18:19|0.21595
21:18:20|0.21567
21:18:22|0.21567
21:18:22|0.21567
21:18:23|0.21587
21:18:24|0.21587
21:18:25|0.21595
21:18:26|0.21595
21:18:27|0.21595
21:18:28|0.21595
21:18:30|0.21595
21:18:32|0.21595
21:18:33|0.21567
21:18:34|0.21595
21:18:36|0.21595
21:18:37|0.21595
21:18:38|0.21595
21:18:39|0.21595
21:18:41|0.21595
21:18:41|0.21595
21:18:42|0.21595
21:18:43|0.21595
21:18:45|0.21595
21:18:46|0.21595
21:18:47|0.21595
21:18:48|0.21595
21:18:49|0.21595
21:18:50|0.21581
21:18:51|0.21581
21:18:52|0.21581
21:18:53|0.21581
21:18:54|0.21581
21:18:55|0.21581
21:18:56|0.21581
21:18:57|0.21581
21:18:59|0.21581
21:18:59|0.21595
21:19:01|0.21595
21:19:02|0.21595
21:19:02|0.21595
21:19:04|0.21595
21:19:06|0.21595
21:19:07|0.21595
21:19:08|0.21595
21:19:10|0.21595
21:19:11|0.21595
21:19:13|0.21595
21:19:13|0.21595
21:19:15|0.21595
21:19:15|0.21581
21:19:16|0.21581
21:19:17|0.21581
21:19:19|0.21581
21:19:20|0.21581
21:19:20|0.21581
21:19:21|0.21581
21:19:22|0.21581
21:19:24|0.2159
21:19:24|0.21595
21:19:26|0.21595
21:19:26|0.21595
21:19:27|0.21595
21:19:29|0.21595
21:19:29|0.21595
21:19:32|0.21581
21:19:33|0.21581
21:19:33|0.21581
21:19:34|0.21581
21:19:35|0.21581
21:19:36|0.21581
21:19:37|0.21581
21:19:38|0.2159
21:19:39|0.2159
21:19:40|0.2159
21:19:41|0.2159
21:19:43|0.21581
21:19:43|0.21581
21:19:45|0.21581
21:19:45|0.21581
21:19:46|0.21581
21:19:47|0.21581
21:19:48|0.21575
21:19:49|0.21575
21:19:50|0.21575
21:19:51|0.21595
21:19:52|0.21581
21:19:53|0.21581
21:19:54|0.21581
21:19:56|0.21576
21:19:57|0.2159
21:19:59|0.2159
21:19:59|0.2159
21:20:01|0.21575
21:20:01|0.21575
21:20:02|0.21575
21:20:03|0.21575
21:20:05|0.2159
21:20:05|0.21564
21:20:06|0.21564
21:20:07|0.21575
21:20:08|0.21575
21:20:09|0.21575
21:20:11|0.21547
21:20:12|0.21543
21:20:13|0.21543
21:20:14|0.21546
21:20:15|0.21546
21:20:16|0.21509
21:20:17|0.21545
21:20:18|0.21545
21:20:19|0.21501
21:20:21|0.21501
21:20:21|0.21528
21:20:22|0.21528
21:20:24|0.21528
21:20:25|0.21528
21:20:26|0.21528
21:20:27|0.21528
21:20:28|0.21528
21:20:29|0.21528
21:20:30|0.21528
21:20:30|0.21528
21:20:31|0.21502
21:20:33|0.21502
21:20:33|0.21502
21:20:34|0.21502
21:20:36|0.21502
21:20:37|0.21502
21:20:37|0.21502
21:20:40|0.21502
21:20:40|0.21502
21:20:41|0.21502
21:20:42|0.21501
21:20:44|0.21501
21:20:44|0.21544
21:20:45|0.21544
21:20:46|0.21544
21:20:48|0.21533
21:20:49|0.21504
21:20:50|0.21504
21:20:51|0.21501
21:20:52|0.21456
21:20:53|0.21456
21:20:54|0.21456
21:20:55|0.21456
21:20:56|0.21456
21:20:57|0.21456
21:20:58|0.21456
21:20:59|0.21456
21:21:00|0.21456
21:21:01|0.21456
21:21:02|0.21456
21:21:03|0.21456
21:21:04|0.21456
21:21:05|0.21461
21:21:06|0.21461
21:21:07|0.21461
21:21:08|0.21461
21:21:09|0.21458
21:21:11|0.21458
21:21:12|0.21458
21:21:13|0.21458
21:21:15|0.2152
21:21:15|0.2146
21:21:16|0.2146
21:21:17|0.2146
21:21:18|0.2146
21:21:19|0.2146
21:21:20|0.2146
21:21:21|0.2146
21:21:22|0.2146
21:21:23|0.2146
21:21:24|0.2146
21:21:25|0.2144
21:21:28|0.2144
21:21:28|0.2146
21:21:29|0.2146
21:21:30|0.2146
21:21:31|0.2146
21:21:33|0.214
21:21:34|0.214
21:21:35|0.21406
21:21:37|0.21406
21:21:38|0.21406
21:21:40|0.21406
21:21:41|0.21408
21:21:42|0.21408
21:21:42|0.21408
21:21:44|0.21408
21:21:45|0.21408
21:21:46|0.21408
21:21:47|0.21402
21:21:48|0.21402
21:21:49|0.21402
21:21:50|0.21402
21:21:51|0.21402
21:21:52|0.21402
21:21:53|0.21405
21:21:54|0.21405
21:21:55|0.21405
21:21:56|0.21405
21:21:57|0.21405
21:21:58|0.21405
21:21:59|0.21409
21:22:00|0.21409
21:22:01|0.21409
21:22:02|0.21409
21:22:03|0.21409
21:22:04|0.21409
21:22:05|0.21409
21:22:07|0.21435
21:22:08|0.21409
21:22:09|0.21435
21:22:10|0.21435
21:22:11|0.21435
21:22:12|0.21427
21:22:13|0.21427
21:22:14|0.21427
21:22:15|0.21427
21:22:17|0.21406
21:22:17|0.21406
21:22:19|0.21406
21:22:19|0.21406
21:22:21|0.21453
21:22:21|0.21404
21:22:22|0.21404
21:22:24|0.21404
21:22:24|0.21425
21:22:26|0.21421
21:22:27|0.21421
21:22:27|0.21421
21:22:30|0.21425
21:22:30|0.21421
21:22:31|0.21421
21:22:32|0.21421
21:22:34|0.21421
21:22:36|0.21421
21:22:36|0.21421
21:22:38|0.21421
21:22:38|0.21421
21:22:39|0.2152
21:22:40|0.2152
21:22:41|0.21508
21:22:42|0.21508
21:22:43|0.21615
21:22:44|0.21592
21:22:46|0.21592
21:22:46|0.21545
21:22:47|0.21606
21:22:48|0.21606
21:22:49|0.21606
21:22:51|0.21606
21:22:52|0.21606
21:22:52|0.21606
21:22:54|0.21606
21:22:54|0.21606
21:22:55|0.21606
21:22:57|0.2159
21:22:57|0.2159
21:22:59|0.2159
21:23:00|0.21593
21:23:00|0.21535
21:23:02|0.21535
21:23:02|0.21564
21:23:03|0.21564
21:23:05|0.21564
21:23:05|0.21564
21:23:06|0.2158
21:23:09|0.2158
21:23:09|0.21564
21:23:11|0.21564
21:23:11|0.21564
21:23:13|0.21582
21:23:13|0.21582
21:23:16|0.21578
21:23:16|0.21578
21:23:17|0.21578
21:23:18|0.21578
21:23:19|0.2155
21:23:20|0.2155
21:23:21|0.21536
21:23:22|0.21562
21:23:23|0.21562
21:23:25|0.21562
21:23:25|0.2155
21:23:26|0.21553
21:23:27|0.2154
21:23:28|0.2154
21:23:29|0.2154
21:23:30|0.21541
21:23:31|0.21502
21:23:32|0.21502
21:23:33|0.21502
21:23:34|0.21502
21:23:36|0.21564
21:23:37|0.21545
21:23:38|0.21545
21:23:39|0.21545
21:23:40|0.21545
21:23:40|0.21545
21:23:43|0.21545
21:23:44|0.2158
21:23:46|0.2158
21:23:46|0.21543
21:23:48|0.21543
21:23:49|0.21573
21:23:50|0.21564
21:23:51|0.21578
21:23:52|0.21578
21:23:53|0.21578
21:23:54|0.21578
21:23:55|0.21578
21:23:56|0.21578
21:23:57|0.21577
21:23:58|0.21577
21:23:59|0.21577
21:24:00|0.21577
21:24:01|0.21577
21:24:02|0.21577
21:24:03|0.21577
21:24:04|0.21577
21:24:05|0.21577
21:24:07|0.21577
21:24:08|0.21573
21:24:09|0.21548
21:24:10|0.21548
21:24:11|0.21546
21:24:12|0.21546
21:24:13|0.21576
21:24:14|0.21576
21:24:15|0.21576
21:24:16|0.21576
21:24:17|0.21576
21:24:18|0.21576
21:24:19|0.21576
21:24:20|0.21576
21:24:21|0.21576
21:24:22|0.21576
21:24:23|0.21577
21:24:24|0.21577
21:24:25|0.2157
21:24:26|0.2157
21:24:27|0.21547
21:24:28|0.21547
21:24:29|0.21577
21:24:30|0.21577
21:24:31|0.21577
21:24:32|0.21577
21:24:33|0.21577
21:24:34|0.21549
21:24:35|0.21576
21:24:36|0.21538
21:24:37|0.21538
21:24:38|0.21538
21:24:40|0.21538
21:24:41|0.21538
21:24:43|0.21538
21:24:43|0.21538
21:24:44|0.21534
21:24:46|0.21534
21:24:47|0.21534
21:24:47|0.21534
21:24:49|0.21536
21:24:49|0.21536
21:24:50|0.21536
21:24:51|0.21536
21:24:52|0.21536
21:24:53|0.21536
21:24:55|0.21536
21:24:55|0.21535
21:24:56|0.21535
21:24:58|0.21535
21:24:59|0.21535
21:25:00|0.21536
21:25:01|0.21536
21:25:02|0.21541
21:25:03|0.21577
21:25:04|0.21535
21:25:05|0.21535
21:25:06|0.21541
21:25:07|0.21541
21:25:07|0.21541
21:25:08|0.21541
21:25:10|0.21541
21:25:11|0.21541
21:25:11|0.2154
21:25:12|0.2154
21:25:15|0.2154
21:25:15|0.2154
21:25:16|0.2154
21:25:17|0.2154
21:25:18|0.2154
21:25:20|0.21541
21:25:21|0.21541
21:25:22|0.21541
21:25:23|0.21541
21:25:24|0.21541
21:25:25|0.21535
21:25:26|0.21535
21:25:27|0.21487
21:25:28|0.21487
21:25:29|0.21535
21:25:30|0.21535
21:25:31|0.21535
21:25:32|0.21537
21:25:33|0.21537
21:25:34|0.21489
21:25:36|0.21489
21:25:37|0.21487
21:25:39|0.21487
21:25:39|0.21487
21:25:42|0.21541
21:25:43|0.21541
21:25:45|0.21541
21:25:46|0.21541
21:25:47|0.21541
21:25:48|0.21541
21:25:49|0.21541
21:25:49|0.21541
21:25:51|0.21541
21:25:52|0.21541
21:25:53|0.21541
21:25:53|0.21541
21:25:54|0.21541
21:25:55|0.21541
21:25:57|0.2155
21:25:58|0.2155
21:25:59|0.21541
21:26:00|0.21541
21:26:01|0.21541
21:26:03|0.21541
21:26:03|0.21541
21:26:05|0.21541
21:26:05|0.21598
21:26:06|0.21598
21:26:09|0.216
21:26:09|0.216
21:26:10|0.216
21:26:12|0.216
21:26:13|0.216
21:26:14|0.216
21:26:15|0.21553
21:26:16|0.21553
21:26:17|0.21583
21:26:18|0.21597
21:26:19|0.21597
21:26:21|0.21597
21:26:21|0.21597
21:26:22|0.21597
21:26:24|0.21583
21:26:24|0.21583
21:26:25|0.21614
21:26:27|0.21621
21:26:28|0.21621
21:26:29|0.2162
21:26:30|0.2165
21:26:31|0.21624
21:26:32|0.21661
21:26:32|0.21667
21:26:33|0.21667
21:26:34|0.21667
21:26:35|0.21667
21:26:36|0.21646
21:26:39|0.21646
21:26:40|0.21622
21:26:41|0.2162
21:26:42|0.21644
21:26:43|0.2162
21:26:44|0.2162
21:26:45|0.2162
21:26:46|0.2162
21:26:47|0.21625
21:26:48|0.21625
21:26:49|0.21625
21:26:50|0.21625
21:26:51|0.21625
21:26:52|0.21625
21:26:53|0.21625
21:26:54|0.21625
21:26:55|0.21625
21:26:57|0.21625
21:26:57|0.21625
21:26:58|0.21625
21:26:59|0.21625
21:27:00|0.21625
21:27:01|0.21625
21:27:02|0.21625
21:27:04|0.21625
21:27:04|0.21625
21:27:05|0.21625
21:27:06|0.21625
21:27:08|0.21625
21:27:09|0.2163
21:27:10|0.2163
21:27:12|0.2163
21:27:13|0.2163
21:27:14|0.21625
21:27:16|0.21625
21:27:17|0.21625
21:27:18|0.21625
21:27:19|0.21647
21:27:20|0.21647
21:27:21|0.21647
21:27:22|0.21647
21:27:24|0.21625
21:27:25|0.21625
21:27:27|0.21625
21:27:27|0.21647
21:27:28|0.2165
21:27:30|0.21629
21:27:31|0.21629
21:27:32|0.21629
21:27:33|0.21647
21:27:34|0.21647
21:27:35|0.21675
21:27:36|0.21675
21:27:37|0.21649
21:27:38|0.21649
21:27:40|0.21649
21:27:41|0.21701
21:27:43|0.21703
21:27:44|0.21732
21:27:44|0.21732
21:27:46|0.21732
21:27:47|0.21732
21:27:47|0.21732
21:27:48|0.2174
21:27:49|0.21732
21:27:50|0.21748
21:27:51|0.21748
21:27:52|0.21748
21:27:53|0.21748
21:27:54|0.21748
21:27:55|0.21767
21:27:57|0.21774
21:27:58|0.21774
21:27:58|0.21774
21:27:59|0.21767
21:28:00|0.21768
21:28:03|0.21792
21:28:03|0.218
21:28:04|0.218
21:28:06|0.21769
21:28:07|0.21797
21:28:09|0.21797
21:28:10|0.2175
21:28:11|0.21767
21:28:11|0.21767
21:28:12|0.21767
21:28:14|0.21767
21:28:15|0.21767
21:28:16|0.2175
21:28:18|0.21767
21:28:19|0.2175
21:28:20|0.2175
21:28:21|0.2175
21:28:22|0.21647
21:28:23|0.21655
21:28:24|0.21655
21:28:25|0.21655
21:28:26|0.21655
21:28:27|0.2171
21:28:28|0.2171
21:28:29|0.2171
21:28:30|0.2171
21:28:31|0.2171
21:28:32|0.2171
21:28:33|0.2165
21:28:34|0.2165
21:28:35|0.21562
21:28:36|0.21579
21:28:37|0.21579
21:28:38|0.21579
21:28:39|0.21579
21:28:41|0.21623
21:28:42|0.21623
21:28:43|0.21623
21:28:44|0.21623
21:28:45|0.21625
21:28:46|0.21625
21:28:47|0.21625
21:28:48|0.21625
21:28:49|0.21625
21:28:50|0.21625
21:28:51|0.21625
21:28:52|0.21644
21:28:53|0.21644
21:28:54|0.21644
21:28:55|0.21644
21:28:56|0.21644
21:28:57|0.21644
21:28:58|0.21644
21:28:59|0.21644
21:29:00|0.21644
21:29:01|0.21644
21:29:02|0.21644
21:29:03|0.21644
21:29:04|0.21647
21:29:05|0.21647
21:29:06|0.21647
21:29:07|0.21692
21:29:09|0.21692
21:29:10|0.21692
21:29:11|0.21692
21:29:11|0.21693
21:29:12|0.21693
21:29:13|0.21693
21:29:16|0.21656
21:29:16|0.21691
21:29:17|0.21691
21:29:18|0.21691
21:29:19|0.21691
21:29:20|0.21691
21:29:21|0.21691
21:29:22|0.21691
21:29:23|0.21691
21:29:24|0.21689
21:29:25|0.21689
21:29:26|0.21689
21:29:27|0.21689
21:29:28|0.21689
21:29:29|0.21689
21:29:30|0.21689
21:29:31|0.21689
21:29:33|0.21662
21:29:33|0.21662
21:29:34|0.21662
21:29:35|0.21662
21:29:37|0.21662
21:29:38|0.21662
21:29:39|0.21662
21:29:40|0.21662
21:29:41|0.21644
21:29:42|0.21644
21:29:43|0.21644
21:29:45|0.21644
21:29:46|0.21653
21:29:47|0.21653
21:29:48|0.21653
21:29:49|0.21653
21:29:49|0.21653
21:29:51|0.21653
21:29:52|0.21653
21:29:53|0.21653
21:29:54|0.21653
21:29:54|0.21653
21:29:57|0.21662
21:29:57|0.21662
21:29:58|0.21662
21:29:59|0.21662
21:30:00|0.21644
21:30:01|0.21644
21:30:02|0.21644
21:30:03|0.21644
21:30:06|0.21644
21:30:06|0.21647
21:30:07|0.21647
21:30:08|0.21647
21:30:10|0.21625
21:30:11|0.21625
21:30:12|0.21625
21:30:13|0.21435
21:30:14|0.21439
21:30:16|0.21418
21:30:16|0.21418
21:30:18|0.21418
21:30:19|0.21414
21:30:20|0.21414
21:30:21|0.21448
21:30:21|0.21448
21:30:22|0.21448
21:30:24|0.21448
21:30:25|0.21418
21:30:26|0.21418
21:30:27|0.21453
21:30:28|0.21403
21:30:29|0.21403
21:30:30|0.21403
21:30:31|0.21444
21:30:32|0.21443
21:30:33|0.21443
21:30:34|0.21399
21:30:35|0.21399
21:30:36|0.21417
21:30:37|0.21417
21:30:38|0.21417
21:30:39|0.21417
21:30:40|0.21417
21:30:41|0.21417
21:30:42|0.2138
21:30:43|0.2138
21:30:44|0.2138
21:30:46|0.2136
21:30:46|0.2136
21:30:48|0.2135
21:30:49|0.21372
21:30:50|0.21372
21:30:51|0.21359
21:30:53|0.21201
21:30:54|0.21259
21:30:55|0.21238
21:30:57|0.21242
21:30:58|0.21286
21:30:58|0.2128
21:31:00|0.2128
21:31:00|0.21272
21:31:02|0.2128
21:31:02|0.21311
21:31:04|0.21311
21:31:04|0.21311
21:31:05|0.21328
21:31:07|0.21329
21:31:08|0.21329
21:31:09|0.21338
21:31:11|0.21338
21:31:13|0.21311
21:31:13|0.21311
21:31:15|0.21311
21:31:17|0.21311
21:31:17|0.21311
21:31:18|0.21325
21:31:19|0.21325
21:31:20|0.21325
21:31:22|0.21325
21:31:23|0.21325
21:31:24|0.21363
21:31:25|0.21363
21:31:26|0.21328
21:31:27|0.21353
21:31:28|0.21353
21:31:29|0.21353
21:31:30|0.21353
21:31:31|0.21326
21:31:32|0.21326
21:31:33|0.21352
21:31:34|0.21352
21:31:35|0.21352
21:31:36|0.21352
21:31:37|0.21407
21:31:38|0.21407
21:31:39|0.21387
21:31:40|0.21387
21:31:41|0.21387
21:31:42|0.21392
21:31:44|0.21391
21:31:44|0.21391
21:31:45|0.21421
21:31:47|0.21437
21:31:48|0.21437
21:31:49|0.21437
21:31:50|0.21437
21:31:52|0.21437
21:31:52|0.21411
21:31:54|0.21411
21:31:56|0.21456
21:31:56|0.21456
21:31:57|0.21494
21:31:59|0.21494
21:31:59|0.21494
21:32:01|0.21494
21:32:01|0.21437
21:32:04|0.21437
21:32:05|0.21413
21:32:06|0.21391
21:32:07|0.21369
21:32:08|0.21369
21:32:09|0.21369
21:32:10|0.21439
21:32:11|0.21439
21:32:12|0.21431
21:32:14|0.21431
21:32:15|0.214
21:32:16|0.214
21:32:17|0.21394
21:32:18|0.21394
21:32:19|0.21394
21:32:20|0.21394
21:32:21|0.21363
21:32:22|0.21411
21:32:23|0.21411
21:32:24|0.21411
21:32:25|0.21411
21:32:26|0.21411
21:32:26|0.21411
21:32:28|0.21411
21:32:29|0.21411
21:32:29|0.214
21:32:31|0.214
21:32:32|0.214
21:32:33|0.214
21:32:34|0.214
21:32:34|0.214
21:32:36|0.214
21:32:36|0.214
21:32:38|0.214
21:32:38|0.21402
21:32:40|0.21401
21:32:41|0.21401
21:32:42|0.21409
21:32:42|0.21409
21:32:43|0.214
21:32:46|0.214
21:32:46|0.214
21:32:49|0.214
21:32:49|0.214
21:32:50|0.21411
21:32:51|0.21411
21:32:52|0.21411
21:32:53|0.21411
21:32:54|0.21411
21:32:55|0.21411
21:32:56|0.21411
21:32:57|0.21411
21:32:58|0.21403
21:32:59|0.21369
21:33:00|0.21369
21:33:01|0.21369
21:33:02|0.21369
21:33:03|0.21369
21:33:04|0.21356
21:33:05|0.21386
21:33:06|0.21353
21:33:08|0.2135
21:33:09|0.2135
21:33:10|0.21316
21:33:11|0.21313
21:33:12|0.21327
21:33:13|0.21327
21:33:14|0.21369
21:33:15|0.21327
21:33:16|0.21292
21:33:17|0.21292
21:33:19|0.21292
21:33:19|0.21326
21:33:22|0.21326
21:33:23|0.213
21:33:23|0.213
21:33:25|0.21261
21:33:25|0.21261
21:33:26|0.21261
21:33:27|0.21261
21:33:29|0.21261
21:33:29|0.21261
21:33:31|0.21261
21:33:31|0.21287
21:33:33|0.2128
21:33:34|0.2128
21:33:34|0.2128
21:33:35|0.2128
21:33:36|0.2128
21:33:38|0.2128
21:33:38|0.2128
21:33:39|0.2129
21:33:41|0.2129
21:33:42|0.21257
21:33:42|0.21257
21:33:43|0.21257
21:33:46|0.21257
21:33:46|0.21362
21:33:47|0.21354
21:33:48|0.21354
21:33:49|0.21354
21:33:51|0.21354
21:33:51|0.21354
21:33:52|0.21354
21:33:53|0.21354
21:33:54|0.21302
21:33:55|0.21302
21:33:56|0.21302
21:33:58|0.21302
21:34:00|0.21302
21:34:00|0.21323
21:34:02|0.21321
21:34:03|0.21321
21:34:04|0.21321
21:34:05|0.21323
21:34:06|0.21323
21:34:07|0.21323
21:34:08|0.21323
21:34:09|0.21323
21:34:10|0.21324
21:34:11|0.21324
21:34:12|0.21324
21:34:13|0.21351
21:34:14|0.21351
21:34:15|0.21324
21:34:16|0.2135
21:34:17|0.2135
21:34:18|0.2135
21:34:19|0.2135
21:34:20|0.21354
21:34:21|0.21354
21:34:22|0.21354
21:34:23|0.21354
21:34:25|0.21334
21:34:26|0.21354
21:34:27|0.21351
21:34:27|0.21351
21:34:29|0.21351
21:34:29|0.21351
21:34:31|0.21351
21:34:31|0.21351
21:34:32|0.21326
21:34:33|0.21353
21:34:35|0.21353
21:34:35|0.21353
21:34:38|0.21326
21:34:38|0.21326
21:34:39|0.21326
21:34:40|0.21326
21:34:42|0.21326
21:34:42|0.21326
21:34:43|0.2135
21:34:44|0.2135
21:34:45|0.2135
21:34:47|0.2135
21:34:48|0.2135
21:34:49|0.2135
21:34:50|0.21351
21:34:51|0.21398
21:34:52|0.21398
21:34:53|0.21369
21:34:55|0.21369
21:34:56|0.21369
21:34:56|0.21355
21:34:59|0.21355
21:34:59|0.21355
21:35:00|0.21355
21:35:02|0.21355
21:35:02|0.21369
21:35:04|0.21369
21:35:05|0.21369
21:35:07|0.21359
21:35:07|0.21359
21:35:08|0.21359
21:35:10|0.21386
21:35:11|0.21386
21:35:11|0.21386
21:35:13|0.21386
21:35:14|0.21386
21:35:16|0.21359
21:35:17|0.21359
21:35:18|0.21385
21:35:19|0.21385
21:35:21|0.21385
21:35:22|0.21373
21:35:22|0.21373
21:35:24|0.21373
21:35:25|0.21373
21:35:25|0.21361
21:35:28|0.21361
21:35:28|0.21361
21:35:29|0.2136
21:35:31|0.2136
21:35:32|0.2136
21:35:33|0.2136
21:35:34|0.2136
21:35:35|0.2136
21:35:36|0.21363
21:35:37|0.21363
21:35:39|0.21363
21:35:39|0.21362
21:35:40|0.21386
21:35:42|0.21386
21:35:42|0.21386
21:35:44|0.21386
21:35:44|0.21386
21:35:46|0.21386
21:35:46|0.2141
21:35:47|0.2141
21:35:48|0.2141
21:35:49|0.2141
21:35:50|0.2141
21:35:51|0.21401
21:35:53|0.21401
21:35:53|0.21445
21:35:54|0.21456
21:35:56|0.21456
21:35:58|0.21456
21:35:58|0.21456
21:35:59|0.21456
21:36:00|0.21456
21:36:01|0.21482
21:36:02|0.21482
21:36:03|0.21482
21:36:05|0.21473
21:36:05|0.21473
21:36:07|0.21473
21:36:08|0.21473
21:36:10|0.21473
21:36:10|0.21483
21:36:12|0.21483
21:36:13|0.21514
21:36:13|0.21514
21:36:15|0.21543
21:36:16|0.21543
21:36:18|0.21543
21:36:18|0.21543
21:36:20|0.21543
21:36:21|0.21543
21:36:21|0.21543
21:36:22|0.215
21:36:24|0.215
21:36:26|0.21509
21:36:26|0.21482
21:36:27|0.21485
21:36:28|0.21485
21:36:30|0.21531
21:36:30|0.21485
21:36:31|0.21485
21:36:32|0.2153
21:36:33|0.21498
21:36:34|0.21498
21:36:35|0.21498
21:36:36|0.21543
21:36:37|0.21499
21:36:38|0.21543
21:36:39|0.21543
21:36:40|0.21543
21:36:41|0.21543
21:36:42|0.21543
21:36:43|0.21543
21:36:44|0.21543
21:36:45|0.21543
21:36:46|0.21543
21:36:48|0.21543
21:36:49|0.21543
21:36:50|0.21543
21:36:51|0.21543
21:36:52|0.21543
21:36:53|0.21543
21:36:54|0.21543
21:36:55|0.21543
21:36:56|0.21543
21:36:57|0.21543
21:36:59|0.21543
21:37:00|0.21543
21:37:00|0.21543
21:37:01|0.21543
21:37:03|0.21543
21:37:05|0.21518
21:37:05|0.21518
21:37:06|0.21518
21:37:08|0.21518
21:37:09|0.21518
21:37:09|0.21518
21:37:10|0.21518
21:37:11|0.21518
21:37:12|0.21518
21:37:13|0.21518
21:37:14|0.21516
21:37:16|0.21516
21:37:16|0.21516
21:37:17|0.21542
21:37:18|0.21552
21:37:20|0.21552
21:37:20|0.21552
21:37:21|0.21572
21:37:22|0.21541
21:37:23|0.21559
21:37:25|0.21559
21:37:25|0.21559
21:37:27|0.21559
21:37:28|0.21559
21:37:29|0.21559
21:37:30|0.21559
21:37:31|0.21559
21:37:33|0.21559
21:37:33|0.21559
21:37:34|0.21559
21:37:35|0.21559
21:37:36|0.21559
21:37:37|0.21595
21:37:38|0.21595
21:37:39|0.2156
21:37:41|0.21598
21:37:42|0.21598
21:37:42|0.21606
21:37:43|0.21619
21:37:44|0.21619
21:37:45|0.21619
21:37:46|0.21619
21:37:47|0.21619
21:37:49|0.21619
21:37:50|0.21566
21:37:51|0.21566
21:37:52|0.21619
21:37:53|0.21619
21:37:54|0.21619
21:37:55|0.21564
21:37:56|0.21619
21:37:57|0.21619
21:37:58|0.21619
21:37:59|0.21619
21:38:00|0.2163
21:38:01|0.21642
21:38:02|0.21619
21:38:03|0.21618
21:38:04|0.21619
21:38:06|0.21619
21:38:07|0.21619
21:38:08|0.21619
21:38:10|0.21619
21:38:11|0.21619
21:38:12|0.21619
21:38:12|0.21643
21:38:13|0.21643
21:38:15|0.21643
21:38:15|0.21643
21:38:16|0.21619
21:38:18|0.21619
21:38:19|0.21599
21:38:20|0.21599
21:38:21|0.21619
21:38:23|0.21618
21:38:23|0.21619
21:38:24|0.21624
21:38:26|0.21624
21:38:27|0.21624
21:38:28|0.21624
21:38:29|0.21624
21:38:30|0.21624
21:38:31|0.21567
21:38:32|0.21621
21:38:33|0.21621
21:38:34|0.21598
21:38:35|0.21598
21:38:36|0.21598
21:38:37|0.21598
21:38:38|0.21598
21:38:40|0.21598
21:38:40|0.21598
21:38:42|0.21598
21:38:42|0.21598
21:38:44|0.21596
21:38:44|0.21595
21:38:45|0.21595
21:38:46|0.21595
21:38:47|0.21567
21:38:49|0.21567
21:38:50|0.21567
21:38:52|0.21567
21:38:53|0.21566
21:38:54|0.21566
21:38:55|0.21566
21:38:56|0.21579
21:38:57|0.21579
21:38:58|0.21567
21:38:59|0.21567
21:39:00|0.21567
21:39:01|0.21567
21:39:02|0.21567
21:39:03|0.21567
21:39:04|0.21567
21:39:06|0.21567
21:39:08|0.21579
21:39:08|0.21579
21:39:10|0.21567
21:39:11|0.21567
21:39:12|0.21567
21:39:13|0.21567
21:39:14|0.21567
21:39:15|0.21567
21:39:17|0.21567
21:39:18|0.21567
21:39:19|0.21573
21:39:20|0.21543
21:39:21|0.21572
21:39:22|0.21572
21:39:24|0.21559
21:39:25|0.21567
21:39:26|0.21567
21:39:27|0.21544
21:39:28|0.21544
21:39:30|0.21567
21:39:30|0.21567
21:39:32|0.21567
21:39:33|0.21567
21:39:34|0.21567
21:39:34|0.21524
21:39:35|0.21524
21:39:36|0.21524
21:39:37|0.21522
21:39:38|0.21522
21:39:39|0.21522
21:39:42|0.21522
21:39:42|0.21522
21:39:43|0.21569
21:39:44|0.21569
21:39:45|0.21569
21:39:46|0.21569
21:39:47|0.21569
21:39:48|0.21569
21:39:49|0.21569
21:39:50|0.21569
21:39:52|0.21569
21:39:54|0.21569
21:39:55|0.21569
21:39:56|0.21569
21:39:57|0.21569
21:39:57|0.21569
21:40:00|0.21569
21:40:00|0.21568
21:40:02|0.21548
21:40:02|0.21548
21:40:03|0.21548
21:40:04|0.21548
21:40:06|0.21548
21:40:07|0.21548
21:40:08|0.21548
21:40:09|0.21567
21:40:11|0.21567
21:40:13|0.21567
21:40:13|0.21567
21:40:14|0.21567
21:40:16|0.21527
21:40:16|0.21562
21:40:18|0.21562
21:40:19|0.21562
21:40:21|0.21562
21:40:22|0.21529
21:40:23|0.21544
21:40:24|0.21544
21:40:25|0.21544
21:40:26|0.21544
21:40:27|0.21561
21:40:28|0.21561
21:40:29|0.21554
21:40:30|0.21554
21:40:31|0.21554
21:40:32|0.2156
21:40:33|0.2155
21:40:35|0.21525
21:40:36|0.21525
21:40:36|0.21525
21:40:39|0.21516
21:40:39|0.21516
21:40:40|0.2153
21:40:41|0.21503
21:40:43|0.21503
21:40:44|0.21503
21:40:45|0.21503
21:40:46|0.21503
21:40:47|0.21503
21:40:48|0.21554
21:40:50|0.21554
21:40:50|0.21554
21:40:52|0.2153
21:40:54|0.2153
21:40:54|0.215
21:40:57|0.215
21:40:57|0.215
21:40:58|0.215
21:40:59|0.215
21:41:00|0.215
21:41:01|0.215
21:41:03|0.215
21:41:04|0.215
21:41:05|0.215
21:41:06|0.21491
21:41:08|0.21491
21:41:10|0.21491
21:41:11|0.21482
21:41:11|0.21498
21:41:12|0.21498
21:41:13|0.21498
21:41:14|0.21498
21:41:16|0.21498
21:41:17|0.21498
21:41:17|0.21498
21:41:19|0.21498
21:41:20|0.21471
21:41:20|0.21472
21:41:23|0.21481
21:41:23|0.21481
21:41:24|0.21481
21:41:26|0.21481
21:41:26|0.21472
21:41:27|0.21483
21:41:28|0.21483
21:41:29|0.21452
21:41:31|0.21452
21:41:31|0.21452
21:41:32|0.21452
21:41:34|0.21469
21:41:35|0.21469
21:41:36|0.21471
21:41:37|0.21439
21:41:38|0.21439
21:41:39|0.21439
21:41:40|0.21439
21:41:41|0.21439
21:41:42|0.21467
21:41:43|0.21467
21:41:44|0.21467
21:41:46|0.21467
21:41:46|0.21452
21:41:47|0.21452
21:41:48|0.2145
21:41:49|0.2145
21:41:50|0.21452
21:41:51|0.21452
21:41:53|0.21467
21:41:54|0.21467
21:41:55|0.21498
21:41:57|0.215
21:41:58|0.215
21:41:58|0.215
21:41:59|0.215
21:42:00|0.215
21:42:02|0.215
21:42:02|0.215
21:42:03|0.215
21:42:05|0.21567
21:42:06|0.21567
21:42:07|0.21567
21:42:08|0.21567
21:42:09|0.21567
21:42:10|0.21567
21:42:11|0.21567
21:42:12|0.21567
21:42:13|0.21567
21:42:14|0.21567
21:42:15|0.21567
21:42:17|0.21567
21:42:18|0.21567
21:42:18|0.21567
21:42:20|0.21567
21:42:21|0.21567
21:42:23|0.21567
21:42:24|0.21569
21:42:25|0.21569
21:42:26|0.21569
21:42:27|0.21569
21:42:28|0.21569
21:42:29|0.21569
21:42:30|0.21569
21:42:31|0.21568
21:42:32|0.21568
21:42:33|0.21522
21:42:34|0.21522
21:42:35|0.2151
21:42:36|0.2151
21:42:37|0.21573
21:42:38|0.21573
21:42:39|0.21586
21:42:40|0.21642
21:42:41|0.21577
21:42:42|0.2164
21:42:43|0.2164
21:42:44|0.2164
21:42:45|0.21574
21:42:46|0.21574
21:42:47|0.21574
21:42:48|0.21639
21:42:49|0.2157
21:42:50|0.2157
21:42:51|0.2157
21:42:52|0.2157
21:42:53|0.2157
21:42:54|0.2157
21:42:55|0.2157
21:42:57|0.2157
21:42:57|0.2157
21:42:58|0.2157
21:42:59|0.2157
21:43:01|0.21569
21:43:01|0.21586
21:43:02|0.21574
21:43:03|0.21574
21:43:05|0.21593
21:43:07|0.21593
21:43:07|0.21593
21:43:09|0.21593
21:43:10|0.21593
21:43:11|0.21586
21:43:13|0.21586
21:43:13|0.21586
21:43:14|0.21586
21:43:16|0.21586
21:43:16|0.21586
21:43:18|0.21586
21:43:19|0.21586
21:43:20|0.21586
21:43:22|0.21586
21:43:23|0.21586
21:43:24|0.21581
21:43:24|0.2153
21:43:26|0.2153
21:43:27|0.21596
21:43:27|0.21596
21:43:28|0.21596
21:43:30|0.21596
21:43:30|0.21596
21:43:31|0.21533
21:43:32|0.21526
21:43:35|0.21526
21:43:35|0.21526
21:43:38|0.21526
21:43:38|0.21533
21:43:39|0.21585
21:43:40|0.21585
21:43:41|0.21558
21:43:42|0.21558
21:43:43|0.21558
21:43:44|0.21558
21:43:45|0.21558
21:43:46|0.21558
21:43:47|0.216
21:43:48|0.216
21:43:49|0.216
21:43:50|0.2164
21:43:51|0.2164
21:43:52|0.21587
21:43:53|0.21639
21:43:55|0.21639
21:43:56|0.21651
21:43:57|0.21629
21:43:58|0.21629
21:43:59|0.21638
21:44:00|0.21638
21:44:01|0.21651
21:44:02|0.21651
21:44:03|0.21637
21:44:04|0.21637
21:44:05|0.21637
21:44:06|0.21637
21:44:07|0.21637
21:44:08|0.21637
21:44:09|0.21637
21:44:10|0.21637
21:44:11|0.21637
21:44:13|0.21637
21:44:13|0.21684
21:44:14|0.21684
21:44:16|0.2165
21:44:16|0.2165
21:44:17|0.21683
21:44:19|0.21683
21:44:20|0.21683
21:44:21|0.21683
21:44:22|0.21684
21:44:23|0.21691
21:44:24|0.21691
21:44:25|0.21691
21:44:26|0.21665
21:44:27|0.21665
21:44:27|0.21665
21:44:29|0.21665
21:44:30|0.21665
21:44:31|0.21665
21:44:31|0.21665
21:44:33|0.21665
21:44:34|0.21691
21:44:34|0.21652
21:44:36|0.21652
21:44:36|0.21652
21:44:38|0.21652
21:44:39|0.21652
21:44:39|0.21652
21:44:41|0.21652
21:44:41|0.21652
21:44:43|0.21652
21:44:44|0.21692
21:44:45|0.21699
21:44:45|0.21699
21:44:47|0.21699
21:44:47|0.21699
21:44:48|0.21657
21:44:49|0.21657
21:44:50|0.21657
21:44:51|0.21755
21:44:53|0.21741
21:44:53|0.21741
21:44:55|0.21741
21:44:55|0.21734
21:44:56|0.21703
21:44:58|0.21741
21:44:58|0.21741
21:45:00|0.21741
21:45:00|0.21741
21:45:02|0.21741
21:45:02|0.21713
21:45:05|0.21713
21:45:06|0.21741
21:45:06|0.21741
21:45:08|0.21741
21:45:10|0.21713
21:45:10|0.21713
21:45:11|0.21713
21:45:13|0.21713
21:45:14|0.21713
21:45:15|0.21713
21:45:16|0.21713
21:45:17|0.21713
21:45:18|0.21713
21:45:19|0.21713
21:45:20|0.2174
21:45:21|0.2174
21:45:22|0.2174
21:45:24|0.21713
21:45:25|0.21739
21:45:26|0.21739
21:45:27|0.21739
21:45:27|0.21739
21:45:29|0.21736
21:45:30|0.21736
21:45:31|0.21737
21:45:31|0.21737
21:45:33|0.21737
21:45:33|0.21737
21:45:35|0.21737
21:45:36|0.21741
21:45:37|0.21741
21:45:38|0.21742
21:45:39|0.21715
21:45:40|0.21737
21:45:40|0.21733
21:45:41|0.21715
21:45:43|0.21715
21:45:45|0.21739
21:45:45|0.21739
21:45:46|0.21739
21:45:47|0.21739
21:45:48|0.21739
21:45:49|0.21745
21:45:50|0.21745
21:45:51|0.21745
21:45:52|0.21745
21:45:53|0.21745
21:45:54|0.21739
21:45:55|0.21739
21:45:56|0.21739
21:45:57|0.21739
21:45:58|0.21734
21:45:59|0.21739
21:46:00|0.21739
21:46:01|0.21739
21:46:03|0.21738
21:46:04|0.21738
21:46:05|0.217
21:46:06|0.21735
21:46:07|0.21735
21:46:08|0.21735
21:46:09|0.21735
21:46:10|0.21735
21:46:11|0.21735
21:46:12|0.21735
21:46:13|0.21735
21:46:14|0.21735
21:46:15|0.21735
21:46:16|0.21735
21:46:17|0.21735
21:46:18|0.21712
21:46:19|0.21712
21:46:20|0.21712
21:46:21|0.21712
21:46:23|0.2166
21:46:24|0.2166
21:46:26|0.21653
21:46:27|0.21685
21:46:28|0.21685
21:46:29|0.21685
21:46:29|0.21685
21:46:30|0.21688
21:46:32|0.21699
21:46:34|0.21699
21:46:34|0.21699
21:46:35|0.21699
21:46:36|0.21699
21:46:37|0.21699
21:46:38|0.21699
21:46:40|0.21699
21:46:41|0.21663
21:46:42|0.21663
21:46:43|0.21663
21:46:44|0.21691
21:46:45|0.21691
21:46:46|0.21691
21:46:47|0.21691
21:46:48|0.21664
21:46:49|0.21664
21:46:50|0.21664
21:46:51|0.21664
21:46:52|0.21664
21:46:53|0.21664
21:46:54|0.21664
21:46:55|0.21664
21:46:56|0.21664
21:46:57|0.21664
21:46:58|0.21664
21:46:59|0.21664
21:47:00|0.21664
21:47:02|0.21664
21:47:02|0.21664
21:47:03|0.21664
21:47:04|0.21664
21:47:07|0.21664
21:47:08|0.21664
21:47:09|0.21664
21:47:10|0.21664
21:47:12|0.21664
21:47:14|0.21664
21:47:14|0.21664
21:47:16|0.21664
21:47:16|0.21664
21:47:17|0.21664
21:47:18|0.21664
21:47:19|0.21664
21:47:21|0.21664
21:47:21|0.21745
21:47:23|0.21745
21:47:23|0.21745
21:47:24|0.21745
21:47:25|0.21745
21:47:27|0.21745
21:47:27|0.21745
21:47:28|0.21745
21:47:30|0.21745
21:47:30|0.21745
21:47:31|0.21744
21:47:32|0.21744
21:47:34|0.21744
21:47:35|0.21745
21:47:35|0.21799
21:47:37|0.21797
21:47:37|0.21739
21:47:38|0.21739
21:47:40|0.21739
21:47:40|0.21739
21:47:41|0.21747
21:47:42|0.21747
21:47:43|0.21747
21:47:45|0.21747
21:47:45|0.21747
21:47:47|0.21747
21:47:47|0.21747
21:47:48|0.21747
21:47:49|0.21747
21:47:50|0.2177
21:47:51|0.2177
21:47:52|0.2177
21:47:53|0.2177
21:47:54|0.2177
21:47:55|0.2177
21:47:56|0.2177
21:47:58|0.2177
21:47:58|0.21748
21:47:59|0.21748
21:48:01|0.21748
21:48:03|0.21748
21:48:03|0.21748
21:48:06|0.2177
21:48:07|0.2177
21:48:08|0.2177
21:48:08|0.2177
21:48:09|0.2177
21:48:10|0.2177
21:48:12|0.2177
21:48:14|0.21791
21:48:15|0.21791
21:48:16|0.21791
21:48:18|0.21771
21:48:19|0.21771
21:48:19|0.21791
21:48:20|0.21791
21:48:21|0.21772
21:48:22|0.21772
21:48:23|0.21772
21:48:25|0.21771
21:48:25|0.21771
21:48:27|0.21771
21:48:27|0.21771
21:48:28|0.21748
21:48:31|0.21748
21:48:31|0.2177
21:48:32|0.21799
21:48:33|0.218
21:48:34|0.218
21:48:36|0.21817
21:48:38|0.21799
21:48:38|0.2182
21:48:40|0.21824
21:48:41|0.21824
21:48:42|0.21824
21:48:43|0.21852
21:48:44|0.21852
21:48:45|0.21825
21:48:46|0.21853
21:48:47|0.21853
21:48:48|0.21825
21:48:49|0.21825
21:48:50|0.21825
21:48:51|0.21825
21:48:52|0.21852
21:48:53|0.21852
21:48:54|0.21852
21:48:55|0.21852
21:48:56|0.21825
21:48:57|0.21851
21:48:58|0.21851
21:48:59|0.21851
21:49:00|0.21827
21:49:01|0.21853
21:49:03|0.21852
21:49:03|0.21852
21:49:05|0.21858
21:49:05|0.21858
21:49:08|0.21857
21:49:09|0.21879
21:49:10|0.21879
21:49:11|0.21832
21:49:13|0.21832
21:49:13|0.21853
21:49:15|0.21853
21:49:15|0.21856
21:49:18|0.2183
21:49:18|0.21856
21:49:19|0.21856
21:49:20|0.21856
21:49:21|0.21856
21:49:22|0.21856
21:49:24|0.21855
21:49:24|0.21855
21:49:25|0.21814
21:49:27|0.21854
21:49:27|0.21855
21:49:30|0.21855
21:49:30|0.21855
21:49:31|0.21855
21:49:32|0.2183
21:49:33|0.2183
21:49:34|0.21856
21:49:36|0.21856
21:49:37|0.21856
21:49:38|0.21836
21:49:39|0.21857
21:49:40|0.21857
21:49:41|0.21857
21:49:42|0.21857
21:49:43|0.2183
21:49:44|0.21851
21:49:45|0.21851
21:49:46|0.21851
21:49:47|0.21851
21:49:48|0.21851
21:49:49|0.21851
21:49:50|0.21851
21:49:51|0.21824
21:49:52|0.2185
21:49:53|0.2185
21:49:54|0.2185
21:49:55|0.2185
21:49:56|0.21824
21:49:57|0.21852
21:49:58|0.21852
21:49:59|0.21851
21:50:00|0.21851
21:50:01|0.21851
21:50:02|0.21821
21:50:04|0.21821
21:50:05|0.21799
21:50:07|0.21802
21:50:07|0.21802
21:50:09|0.218
21:50:10|0.21802
21:50:11|0.218
21:50:12|0.218
21:50:13|0.21848
21:50:14|0.21788
21:50:15|0.21847
21:50:16|0.21847
21:50:17|0.21851
21:50:18|0.21851
21:50:20|0.21859
21:50:21|0.21859
21:50:22|0.21865
21:50:23|0.21865
21:50:24|0.21865
21:50:25|0.21865
21:50:26|0.21865
21:50:27|0.219
21:50:29|0.21865
21:50:30|0.21865
21:50:30|0.219
21:50:31|0.21865
21:50:33|0.21865
21:50:34|0.21865
21:50:35|0.21886
21:50:35|0.21886
21:50:38|0.21863
21:50:39|0.21863
21:50:39|0.21899
21:50:41|0.21912
21:50:42|0.21902
21:50:42|0.21901
21:50:43|0.21901
21:50:44|0.21923
21:50:45|0.21923
21:50:46|0.21923
21:50:48|0.21923
21:50:48|0.21923
21:50:50|0.2196
21:50:50|0.2196
21:50:52|0.21925
21:50:53|0.21925
21:50:54|0.21925
21:50:55|0.21924
21:50:56|0.21924
21:50:57|0.21963
21:50:58|0.21926
21:50:59|0.21926
21:51:00|0.21963
21:51:02|0.21928
21:51:02|0.21962
21:51:03|0.21963
21:51:05|0.2196
21:51:06|0.2196
21:51:08|0.2194
21:51:08|0.2194
21:51:09|0.2194
21:51:10|0.2194
21:51:11|0.2194
21:51:13|0.2194
21:51:15|0.21933
21:51:15|0.21933
21:51:17|0.21933
21:51:18|0.21931
21:51:19|0.21931
21:51:20|0.21931
21:51:21|0.21931
21:51:22|0.21931
21:51:23|0.21933
21:51:24|0.21933
21:51:25|0.21933
21:51:26|0.21933
21:51:27|0.21933
21:51:29|0.21933
21:51:30|0.21931
21:51:30|0.21931
21:51:32|0.21931
21:51:32|0.21933
21:51:34|0.21933
21:51:35|0.21928
21:51:36|0.21928
21:51:38|0.21928
21:51:39|0.21903
21:51:40|0.21903
21:51:41|0.2193
21:51:42|0.2193
21:51:43|0.2193
21:51:44|0.21929
21:51:45|0.21929
21:51:46|0.21928
21:51:47|0.21928
21:51:48|0.2189
21:51:49|0.21867
21:51:50|0.21867
21:51:51|0.21863
21:51:52|0.21863
21:51:53|0.21863
21:51:54|0.21867
21:51:55|0.21867
21:51:56|0.21847
21:51:57|0.21856
21:51:58|0.21856
21:51:59|0.21856
21:52:00|0.21824
21:52:01|0.21824
21:52:02|0.21824
21:52:04|0.21824
21:52:05|0.21849
21:52:07|0.21849
21:52:09|0.21845
21:52:10|0.21803
21:52:11|0.21803
21:52:12|0.21803
21:52:13|0.21803
21:52:14|0.21803
21:52:15|0.21831
21:52:16|0.21831
21:52:17|0.21831
21:52:18|0.21831
21:52:19|0.21831
21:52:20|0.21831
21:52:21|0.21831
21:52:22|0.21831
21:52:23|0.21831
21:52:25|0.21831
21:52:26|0.21803
21:52:26|0.21803
21:52:28|0.21803
21:52:29|0.21803
21:52:31|0.21803
21:52:31|0.21793
21:52:32|0.21793
21:52:33|0.21793
21:52:34|0.21642
21:52:36|0.21637
21:52:36|0.21637
21:52:37|0.21675
21:52:38|0.21675
21:52:39|0.21647
21:52:40|0.21675
21:52:41|0.21675
21:52:42|0.21675
21:52:43|0.21675
21:52:44|0.21675
21:52:45|0.21675
21:52:47|0.21675
21:52:48|0.21675
21:52:49|0.21679
21:52:50|0.21679
21:52:51|0.2172
21:52:52|0.2172
21:52:53|0.2172
21:52:54|0.21775
21:52:55|0.21775
21:52:56|0.21775
21:52:57|0.21775
21:52:58|0.21751
21:52:59|0.21727
21:53:00|0.21727
21:53:01|0.21685
21:53:03|0.21685
21:53:04|0.21685
21:53:06|0.21685
21:53:07|0.21685
21:53:08|0.21732
21:53:09|0.21732
21:53:10|0.21725
21:53:11|0.21725
21:53:13|0.21725
21:53:15|0.21725
21:53:15|0.21725
21:53:17|0.21725
21:53:18|0.21803
21:53:19|0.21749
21:53:21|0.21749
21:53:22|0.21749
21:53:22|0.21824
21:53:24|0.21849
21:53:24|0.21849
21:53:26|0.21849
21:53:27|0.21803
21:53:27|0.21803
21:53:29|0.21803
21:53:29|0.21803
21:53:32|0.21804
21:53:32|0.21804
21:53:34|0.21804
21:53:34|0.21853
21:53:35|0.21853
21:53:37|0.21849
21:53:37|0.21849
21:53:38|0.21849
21:53:40|0.21882
21:53:41|0.21882
21:53:41|0.21882
21:53:42|0.21882
21:53:43|0.21888
21:53:44|0.21888
21:53:45|0.21888
21:53:47|0.21841
21:53:47|0.21841
21:53:48|0.21841
21:53:49|0.21841
21:53:50|0.21841
21:53:51|0.21841
21:53:53|0.21841
21:53:53|0.21841
21:53:54|0.21841
21:53:55|0.21882
21:53:58|0.21882
21:53:59|0.21882
21:54:00|0.21882
21:54:01|0.21882
21:54:02|0.21882
21:54:03|0.21882
21:54:04|0.21882
21:54:05|0.21882
21:54:07|0.21848
21:54:08|0.21848
21:54:10|0.2185
21:54:10|0.2185
21:54:12|0.2185
21:54:13|0.2185
21:54:14|0.2185
21:54:15|0.2185
21:54:16|0.21878
21:54:17|0.21878
21:54:18|0.21878
21:54:19|0.21878
21:54:20|0.21878
21:54:21|0.2185
21:54:22|0.21878
21:54:23|0.21878
21:54:24|0.21883
21:54:25|0.21883
21:54:26|0.21885
21:54:27|0.21885
21:54:28|0.21885
21:54:29|0.21886
21:54:30|0.21886
21:54:31|0.21886
21:54:32|0.21886
21:54:33|0.21886
21:54:34|0.21886
21:54:36|0.21886
21:54:37|0.21915
21:54:38|0.21915
21:54:39|0.21933
21:54:39|0.21933
21:54:41|0.21933
21:54:41|0.21933
21:54:43|0.21933
21:54:44|0.21933
21:54:44|0.21933
21:54:45|0.21888
21:54:48|0.21888
21:54:48|0.21934
21:54:50|0.21949
21:54:51|0.2192
21:54:52|0.21966
21:54:53|0.21966
21:54:53|0.21966
21:54:54|0.21966
21:54:55|0.21914
21:54:56|0.21914
21:54:57|0.2192
21:54:58|0.2192
21:55:00|0.2192
21:55:00|0.2192
21:55:02|0.2192
21:55:03|0.2192
21:55:04|0.2192
21:55:05|0.2192
21:55:06|0.21966
21:55:08|0.21966
21:55:10|0.21966
21:55:12|0.21966
21:55:13|0.21966
21:55:14|0.22021
21:55:15|0.2198
21:55:16|0.2198
21:55:17|0.2198
21:55:18|0.22021
21:55:20|0.22021
21:55:21|0.22021
21:55:22|0.22021
21:55:24|0.22021
21:55:24|0.21999
21:55:26|0.22021
21:55:27|0.22021
21:55:27|0.22021
21:55:28|0.21971
21:55:29|0.21971
21:55:31|0.21971
21:55:32|0.21971
21:55:33|0.21971
21:55:34|0.22021
21:55:35|0.22021
21:55:37|0.22021
21:55:37|0.22007
21:55:38|0.22123
21:55:39|0.22039
21:55:40|0.22029
21:55:41|0.22123
21:55:42|0.22123
21:55:43|0.22065
21:55:45|0.22065
21:55:46|0.22123
21:55:46|0.22123
21:55:47|0.22123
21:55:48|0.22123
21:55:49|0.22123
21:55:50|0.22123
21:55:51|0.22065
21:55:52|0.22123
21:55:53|0.22123
21:55:54|0.22123
21:55:55|0.22123
21:55:56|0.22123
21:55:57|0.22123
21:55:59|0.22114
21:56:00|0.22114
21:56:01|0.22114
21:56:02|0.22114
21:56:03|0.22085
21:56:04|0.22084
21:56:05|0.22084
21:56:06|0.22084
21:56:07|0.22084
21:56:08|0.22084
21:56:09|0.22083
21:56:10|0.22065
21:56:12|0.22065
21:56:13|0.22063
21:56:13|0.22024
21:56:14|0.22024
21:56:16|0.22024
21:56:18|0.22024
21:56:19|0.22073
21:56:19|0.22072
21:56:22|0.22072
21:56:22|0.22
21:56:24|0.21993
21:56:25|0.21994
21:56:26|0.22
21:56:27|0.2198
21:56:29|0.2198
21:56:30|0.2198
21:56:31|0.2198
21:56:32|0.21962
21:56:32|0.21962
21:56:33|0.21962
21:56:35|0.21988
21:56:36|0.21942
21:56:37|0.21957
21:56:38|0.21957
21:56:38|0.21957
21:56:39|0.21957
21:56:40|0.21888
21:56:41|0.21888
21:56:43|0.21913
21:56:43|0.21913
21:56:44|0.21913
21:56:45|0.21913
21:56:46|0.21913
21:56:48|0.21913
21:56:49|0.21914
21:56:50|0.21914
21:56:51|0.21914
21:56:52|0.21959
21:56:52|0.21959
21:56:54|0.21959
21:56:54|0.21959
21:56:55|0.21959
21:56:56|0.21883
21:56:57|0.21883
21:56:59|0.21883
21:56:59|0.21883
21:57:01|0.21883
21:57:02|0.21896
21:57:02|0.21896
21:57:03|0.21896
21:57:05|0.21896
21:57:05|0.21896
21:57:07|0.21911
21:57:08|0.21911
21:57:09|0.21911
21:57:10|0.21911
21:57:11|0.21911
21:57:12|0.21883
21:57:13|0.21883
21:57:13|0.21911
21:57:15|0.21911
21:57:15|0.21883
21:57:17|0.21883
21:57:19|0.21883
21:57:20|0.21911
21:57:20|0.21911
21:57:22|0.21911
21:57:23|0.21911
21:57:23|0.21911
21:57:26|0.21914
21:57:26|0.21914
21:57:27|0.21914
21:57:29|0.21914
21:57:29|0.21914
21:57:30|0.21914
21:57:31|0.21914
21:57:32|0.21914
21:57:33|0.21954
21:57:34|0.21954
21:57:35|0.21954
21:57:36|0.21954
21:57:37|0.21915
21:57:38|0.21915
21:57:39|0.21915
21:57:40|0.21951
21:57:42|0.21951
21:57:42|0.21951
21:57:43|0.21951
21:57:44|0.21951
21:57:45|0.21951
21:57:46|0.21951
21:57:47|0.21951
21:57:48|0.21951
21:57:49|0.21951
21:57:50|0.21915
21:57:51|0.21915
21:57:52|0.21911
21:57:53|0.21911
21:57:54|0.21911
21:57:55|0.21918
21:57:56|0.21884
21:57:57|0.21884
21:57:58|0.21884
21:57:59|0.21948
21:58:00|0.21948
21:58:01|0.21948
21:58:02|0.21983
21:58:04|0.2198
21:58:04|0.2198
21:58:05|0.21975
21:58:06|0.21975
21:58:07|0.21945
21:58:09|0.21945
21:58:11|0.21945
21:58:12|0.21945
21:58:13|0.21975
21:58:15|0.21983
21:58:16|0.21884
21:58:17|0.21884
21:58:18|0.21852
21:58:18|0.2185
21:58:20|0.21843
21:58:20|0.2181
21:58:22|0.2181
21:58:23|0.2181
21:58:24|0.2185
21:58:25|0.21878
21:58:26|0.21878
21:58:26|0.21878
21:58:28|0.21878
21:58:29|0.21878
21:58:29|0.21878
21:58:32|0.21878
21:58:33|0.21851
21:58:34|0.21851
21:58:34|0.21851
21:58:36|0.21851
21:58:37|0.21851
21:58:37|0.21878
21:58:38|0.21878
21:58:39|0.21878
21:58:40|0.21878
21:58:43|0.21878
21:58:43|0.21851
21:58:44|0.21851
21:58:45|0.21851
21:58:46|0.21851
21:58:47|0.21851
21:58:48|0.21878
21:58:49|0.21878
21:58:50|0.2187
21:58:51|0.2187
21:58:52|0.2187
21:58:53|0.2187
21:58:54|0.21878
21:58:55|0.21878
21:58:57|0.21851
21:58:57|0.21851
21:58:58|0.21878
21:58:59|0.21878
21:59:00|0.21878
21:59:01|0.21878
21:59:03|0.21878
21:59:04|0.2185
21:59:05|0.2185
21:59:06|0.21878
21:59:07|0.21898
21:59:08|0.21898
21:59:09|0.21898
21:59:11|0.21878
21:59:13|0.21878
21:59:13|0.21878
21:59:15|0.21878
21:59:16|0.21859
21:59:17|0.21859
21:59:18|0.21859
21:59:19|0.21859
21:59:20|0.21859
21:59:22|0.21859
21:59:23|0.21859
21:59:24|0.21859
21:59:26|0.21831
21:59:27|0.21879
21:59:28|0.21879
21:59:29|0.21817
21:59:30|0.21817
21:59:31|0.21817
21:59:32|0.21817
21:59:33|0.21817
21:59:34|0.21817
21:59:35|0.21776
21:59:36|0.21571
21:59:37|0.21521
21:59:38|0.21549
21:59:39|0.21549
21:59:40|0.21522
21:59:41|0.215
21:59:42|0.21487
21:59:43|0.21483
21:59:45|0.21482
21:59:45|0.21484
21:59:46|0.21484
21:59:47|0.21484
21:59:48|0.21484
21:59:49|0.21484
21:59:50|0.21483
21:59:51|0.21483
21:59:52|0.21483
21:59:53|0.21483
21:59:54|0.21484
21:59:55|0.21483
21:59:56|0.21532
21:59:57|0.21483
21:59:58|0.21483
21:59:59|0.21483
22:00:00|0.21481
22:00:01|0.21481
22:00:02|0.21483
22:00:04|0.21483
22:00:05|0.21483
22:00:05|0.21483
22:00:07|0.21482
22:00:07|0.21482
22:00:08|0.21482
22:00:09|0.2153
22:00:11|0.2153
22:00:12|0.2153
22:00:13|0.2153
22:00:14|0.2153
22:00:15|0.2153
22:00:17|0.215
22:00:18|0.215
22:00:19|0.215
22:00:21|0.21482
22:00:21|0.21482
22:00:23|0.215
22:00:24|0.215
22:00:25|0.215
22:00:26|0.215
22:00:27|0.215
22:00:29|0.215
22:00:30|0.2149
22:00:31|0.2149
22:00:32|0.2149
22:00:33|0.2149
22:00:35|0.21484
22:00:36|0.21484
22:00:37|0.21499
22:00:38|0.2147
22:00:40|0.2147
22:00:40|0.2147
22:00:42|0.2147
22:00:42|0.2147
22:00:44|0.2147
22:00:45|0.21487
22:00:45|0.21472
22:00:46|0.21498
22:00:49|0.215
22:00:49|0.215
22:00:50|0.215
22:00:51|0.215
22:00:52|0.215
22:00:53|0.215
22:00:55|0.2152
22:00:55|0.2152
22:00:56|0.21521
22:00:57|0.21521
22:00:58|0.215
22:00:59|0.215
22:01:00|0.215
22:01:01|0.215
22:01:02|0.21509
22:01:03|0.21509
22:01:04|0.21509
22:01:05|0.21509
22:01:06|0.21509
22:01:07|0.21509
22:01:08|0.21509
22:01:10|0.21508
22:01:11|0.21508
22:01:12|0.21508
22:01:14|0.2149
22:01:15|0.2149
22:01:17|0.21499
22:01:18|0.21499
22:01:19|0.21509
22:01:20|0.21509
22:01:21|0.21509
22:01:22|0.21509
22:01:24|0.21509
22:01:25|0.21509
22:01:25|0.21509
22:01:26|0.21509
22:01:27|0.21509
22:01:29|0.21509
22:01:30|0.21509
22:01:31|0.21509
22:01:32|0.21509
22:01:33|0.21509
22:01:34|0.21509
22:01:35|0.21509
22:01:36|0.21507
22:01:37|0.21536
22:01:37|0.2151
22:01:38|0.21536
22:01:40|0.2154
22:01:41|0.2154
22:01:42|0.2154
22:01:43|0.2154
22:01:44|0.2154
22:01:45|0.2154
22:01:46|0.2154
22:01:46|0.2154
22:01:48|0.2154
22:01:48|0.2154
22:01:50|0.2154
22:01:51|0.2154
22:01:52|0.2154
22:01:53|0.2154
22:01:54|0.2154
22:01:55|0.2154
22:01:56|0.2154
22:01:57|0.21557
22:01:58|0.21557
22:01:59|0.21557
22:02:00|0.21557
22:02:01|0.21557
22:02:02|0.21568
22:02:03|0.21543
22:02:04|0.21543
22:02:05|0.21543
22:02:06|0.21543
22:02:08|0.21543
22:02:08|0.21574
22:02:09|0.21587
22:02:10|0.21587
22:02:11|0.2159
22:02:13|0.2159
22:02:15|0.2159
22:02:17|0.21589
22:02:17|0.21589
22:02:19|0.21589
22:02:20|0.21589
22:02:21|0.21589
22:02:22|0.21589
22:02:23|0.21589
22:02:25|0.21589
22:02:25|0.21589
22:02:26|0.21589
22:02:27|0.21595
22:02:28|0.21595
22:02:29|0.21589
22:02:31|0.21589
22:02:31|0.21589
22:02:33|0.21589
22:02:33|0.21601
22:02:34|0.21647
22:02:35|0.21647
22:02:36|0.21647
22:02:38|0.21595
22:02:38|0.21595
22:02:39|0.21595
22:02:40|0.21595
22:02:42|0.2163
22:02:42|0.2163
22:02:44|0.21589
22:02:45|0.21589
22:02:45|0.2163
22:02:46|0.21591
22:02:49|0.216
22:02:50|0.216
22:02:50|0.216
22:02:51|0.21627
22:02:52|0.21593
22:02:53|0.21593
22:02:55|0.21593
22:02:55|0.21593
22:02:56|0.21593
22:02:57|0.21593
22:02:58|0.21629
22:02:59|0.21629
22:03:00|0.21629
22:03:01|0.21629
22:03:02|0.21629
22:03:03|0.21629
22:03:04|0.21629
22:03:06|0.21629
22:03:07|0.2154
22:03:08|0.2154
22:03:09|0.2154
22:03:10|0.2154
22:03:11|0.2154
22:03:13|0.2154
22:03:13|0.2154
22:03:15|0.21528
22:03:17|0.21528
22:03:19|0.21528
22:03:20|0.21528
22:03:22|0.21528
22:03:23|0.21528
22:03:25|0.21528
22:03:27|0.21528
22:03:27|0.21528
22:03:28|0.21528
22:03:29|0.2154
22:03:31|0.21542
22:03:32|0.21513
22:03:33|0.21513
22:03:34|0.21511
22:03:36|0.21511
22:03:37|0.21511
22:03:37|0.21491
22:03:39|0.21491
22:03:40|0.21491
22:03:40|0.21491
22:03:42|0.21491
22:03:43|0.21499
22:03:44|0.21499
22:03:45|0.21499
22:03:46|0.21499
22:03:47|0.21499
22:03:47|0.21499
22:03:48|0.21499
22:03:49|0.21499
22:03:50|0.21487
22:03:53|0.21488
22:03:53|0.21488
22:03:54|0.21491
22:03:55|0.21491
22:03:56|0.21491
22:03:57|0.21499
22:03:58|0.21499
22:03:59|0.21499
22:04:00|0.21499
22:04:01|0.21499
22:04:02|0.21499
22:04:03|0.21499
22:04:04|0.21499
22:04:05|0.21499
22:04:06|0.21499
22:04:07|0.21499
22:04:08|0.21499
22:04:09|0.21499
22:04:10|0.21499
22:04:11|0.21499
22:04:12|0.21499
22:04:13|0.21499
22:04:15|0.21499
22:04:16|0.21473
22:04:17|0.21473
22:04:18|0.21473
22:04:19|0.21498
22:04:20|0.21458
22:04:21|0.21458
22:04:23|0.21463
22:04:24|0.21463
22:04:25|0.21453
22:04:27|0.21453
22:04:28|0.21453
22:04:29|0.21453
22:04:31|0.21453
22:04:32|0.21403
22:04:33|0.21452
22:04:33|0.21452
22:04:34|0.21452
22:04:35|0.21452
22:04:36|0.21452
22:04:38|0.21452
22:04:39|0.21406
22:04:40|0.21406
22:04:41|0.21403
22:04:42|0.21403
22:04:43|0.21403
22:04:44|0.21403
22:04:45|0.21403
22:04:46|0.214
22:04:47|0.214
22:04:48|0.214
22:04:49|0.214
22:04:50|0.214
22:04:52|0.214
22:04:53|0.21405
22:04:54|0.21405
22:04:55|0.21405
22:04:56|0.21405
22:04:57|0.21405
22:04:57|0.21405
22:04:58|0.21405
22:05:00|0.21405
22:05:00|0.21403
22:05:01|0.21403
22:05:02|0.21402
22:05:04|0.21402
22:05:05|0.21402
22:05:05|0.21402
22:05:07|0.21402
22:05:08|0.21402
22:05:08|0.21401
22:05:10|0.21401
22:05:10|0.21404
22:05:12|0.21402
22:05:13|0.21402
22:05:14|0.21402
22:05:15|0.21402
22:05:17|0.21402
22:05:19|0.21402
22:05:20|0.21402
22:05:22|0.21402
22:05:23|0.21402
22:05:24|0.21402
22:05:24|0.21402
22:05:27|0.21402
22:05:27|0.21402
22:05:28|0.21402
22:05:29|0.21401
22:05:31|0.21401
22:05:32|0.21401
22:05:34|0.21401
22:05:35|0.21481
22:05:36|0.21481
22:05:37|0.21481
22:05:39|0.21481
22:05:39|0.21481
22:05:41|0.21473
22:05:42|0.21473
22:05:43|0.21473
22:05:44|0.21473
22:05:45|0.21473
22:05:46|0.21473
22:05:47|0.21473
22:05:48|0.21473
22:05:49|0.21473
22:05:50|0.21473
22:05:51|0.21473
22:05:52|0.21473
22:05:53|0.21473
22:05:54|0.21473
22:05:55|0.21473
22:05:56|0.21488
22:05:57|0.21421
22:05:58|0.21421
22:05:59|0.21421
22:06:00|0.21421
22:06:02|0.21421
22:06:03|0.21421
22:06:04|0.21421
22:06:04|0.21421
22:06:06|0.21425
22:06:07|0.21425
22:06:08|0.21425
22:06:09|0.21425
22:06:09|0.21494
22:06:11|0.21439
22:06:12|0.21488
22:06:13|0.21488
22:06:13|0.21436
22:06:15|0.21436
22:06:16|0.21436
22:06:18|0.21436
22:06:19|0.21436
22:06:21|0.21436
22:06:22|0.2144
22:06:23|0.2144
22:06:24|0.2144
22:06:25|0.2144
22:06:26|0.2144
22:06:27|0.2144
22:06:29|0.2144
22:06:29|0.21434
22:06:30|0.21434
22:06:31|0.21434
22:06:33|0.21434
22:06:34|0.21434
22:06:35|0.21434
22:06:36|0.21434
22:06:37|0.21434
22:06:38|0.21434
22:06:39|0.21434
22:06:40|0.21434
22:06:41|0.21499
22:06:42|0.21499
22:06:43|0.21499
22:06:44|0.21547
22:06:46|0.21547
22:06:46|0.21547
22:06:48|0.21547
22:06:48|0.21547
22:06:49|0.21547
22:06:50|0.21547
22:06:51|0.21547
22:06:52|0.21547
22:06:53|0.21547
22:06:55|0.21547
22:06:56|0.21547
22:06:57|0.21547
22:06:58|0.21547
22:06:59|0.21547
22:07:00|0.21551
22:07:01|0.21551
22:07:02|0.21551
22:07:03|0.21551
22:07:04|0.2155
22:07:05|0.2155
22:07:06|0.2155
22:07:07|0.2155
22:07:08|0.21556
22:07:09|0.21556
22:07:10|0.21556
22:07:11|0.2155
22:07:12|0.216
22:07:13|0.21594
22:07:14|0.21594
22:07:15|0.21556
22:07:16|0.21556
22:07:17|0.21556
22:07:18|0.21556
22:07:20|0.216
22:07:22|0.216
22:07:22|0.216
22:07:24|0.21567
22:07:24|0.21554
22:07:26|0.21554
22:07:26|0.21602
22:07:28|0.21602
22:07:28|0.21602
22:07:29|0.21602
22:07:31|0.21602
22:07:32|0.216
22:07:33|0.216
22:07:34|0.216
22:07:35|0.216
22:07:36|0.216
22:07:37|0.216
22:07:38|0.21556
22:07:39|0.21556
22:07:40|0.21556
22:07:42|0.21556
22:07:43|0.21552
22:07:43|0.21552
22:07:44|0.21552
22:07:46|0.21552
22:07:47|0.21568
22:07:48|0.21568
22:07:49|0.21568
22:07:50|0.21568
22:07:51|0.21568
22:07:52|0.21568
22:07:54|0.21559
22:07:55|0.21507
22:07:55|0.21507
22:07:57|0.21567
22:07:58|0.21567
22:07:58|0.21567
22:08:00|0.21567
22:08:01|0.21567
22:08:03|0.21567
22:08:04|0.21567
22:08:05|0.21567
22:08:06|0.215
22:08:08|0.215
22:08:09|0.215
22:08:10|0.215
22:08:11|0.215
22:08:13|0.21545
22:08:14|0.21545
22:08:14|0.21545
22:08:16|0.21545
22:08:17|0.21545
22:08:17|0.21545
22:08:19|0.21545
22:08:20|0.215
22:08:22|0.215
22:08:22|0.2153
22:08:23|0.2153
22:08:24|0.215
22:08:25|0.215
22:08:27|0.215
22:08:28|0.215
22:08:30|0.21529
22:08:31|0.21529
22:08:33|0.21529
22:08:34|0.21501
22:08:35|0.215
22:08:36|0.21529
22:08:37|0.215
22:08:38|0.215
22:08:39|0.215
22:08:41|0.215
22:08:42|0.215
22:08:42|0.215
22:08:44|0.215
22:08:45|0.215
22:08:45|0.21529
22:08:47|0.21529
22:08:48|0.21529
22:08:49|0.21529
22:08:49|0.21545
22:08:51|0.21545
22:08:51|0.21545
22:08:52|0.21545
22:08:53|0.21545
22:08:55|0.21545
22:08:55|0.21545
22:08:56|0.21545
22:08:57|0.21545
22:08:58|0.21545
22:08:59|0.21545
22:09:01|0.21545
22:09:01|0.21545
22:09:02|0.21545
22:09:04|0.21545
22:09:05|0.21545
22:09:06|0.21545
22:09:07|0.21545
22:09:08|0.21545
22:09:09|0.21545
22:09:10|0.21545
22:09:11|0.21545
22:09:11|0.21547
22:09:13|0.21547
22:09:14|0.21547
22:09:14|0.21545
22:09:16|0.21545
22:09:18|0.21545
22:09:19|0.21545
22:09:20|0.21545
22:09:20|0.21545
22:09:22|0.21545
22:09:24|0.21545
22:09:24|0.21545
22:09:25|0.21579
22:09:26|0.21579
22:09:27|0.21579
22:09:28|0.21579
22:09:30|0.21579
22:09:32|0.21588
22:09:33|0.21588
22:09:34|0.21588
22:09:35|0.21588
22:09:36|0.21588
22:09:38|0.21588
22:09:39|0.21588
22:09:39|0.21588
22:09:40|0.21588
22:09:41|0.21588
22:09:42|0.216
22:09:43|0.216
22:09:44|0.216
22:09:45|0.216
22:09:46|0.2163
22:09:47|0.2163
22:09:48|0.2163
22:09:49|0.2163
22:09:50|0.2163
22:09:51|0.2163
22:09:53|0.2163
22:09:53|0.21604
22:09:54|0.21604
22:09:55|0.21604
22:09:56|0.21629
22:09:57|0.21629
22:09:58|0.21629
22:09:59|0.21629
22:10:00|0.21629
22:10:01|0.21629
22:10:02|0.21629
22:10:03|0.21629
22:10:04|0.21629
22:10:05|0.21604
22:10:07|0.21629
22:10:08|0.21629
22:10:09|0.21629
22:10:10|0.21629
22:10:11|0.21629
22:10:12|0.21629
22:10:13|0.21629
22:10:14|0.21629
22:10:15|0.216
22:10:16|0.216
22:10:17|0.216
22:10:18|0.216
22:10:19|0.21616
22:10:20|0.21616
22:10:22|0.216
22:10:23|0.21616
22:10:24|0.21616
22:10:25|0.21616
22:10:26|0.2163
22:10:28|0.21629
22:10:29|0.21629
22:10:30|0.21629
22:10:30|0.21629
22:10:31|0.21601
22:10:34|0.21627
22:10:35|0.21624
22:10:36|0.21624
22:10:37|0.21624
22:10:37|0.21625
22:10:38|0.21625
22:10:40|0.21593
22:10:40|0.2159
22:10:41|0.2159
22:10:43|0.2159
22:10:44|0.2159
22:10:45|0.21595
22:10:46|0.21595
22:10:47|0.21547
22:10:48|0.21592
22:10:49|0.21592
22:10:50|0.21592
22:10:51|0.21592
22:10:52|0.21592
22:10:53|0.21592
22:10:54|0.21592
22:10:55|0.21592
22:10:55|0.21592
22:10:57|0.21592
22:10:57|0.21592
22:10:58|0.21592
22:10:59|0.21592
22:11:00|0.21592
22:11:01|0.21632
22:11:02|0.21632
22:11:05|0.21632
22:11:05|0.21632
22:11:06|0.21632
22:11:09|0.21632
22:11:10|0.21632
22:11:11|0.21632
22:11:12|0.21593
22:11:13|0.2163
22:11:14|0.2163
22:11:15|0.2163
22:11:16|0.2163
22:11:17|0.2163
22:11:19|0.2163
22:11:20|0.2163
22:11:21|0.2163
22:11:21|0.2163
22:11:24|0.21618
22:11:24|0.21619
22:11:26|0.21618
22:11:28|0.21619
22:11:29|0.21619
22:11:30|0.21619
22:11:32|0.21619
22:11:33|0.21619
22:11:35|0.21619
22:11:35|0.21619
22:11:36|0.21619
22:11:37|0.21619
22:11:38|0.21619
22:11:40|0.21619
22:11:41|0.21619
22:11:42|0.21619
22:11:44|0.21619
22:11:44|0.21619
22:11:46|0.21619
22:11:47|0.21619
22:11:48|0.21619
22:11:49|0.21619
22:11:50|0.21619
22:11:51|0.21619
22:11:53|0.21619
22:11:54|0.21619
22:11:55|0.21619
22:11:56|0.21619
22:11:57|0.21619
22:11:57|0.21629
22:11:59|0.21629
22:11:59|0.21629
22:12:01|0.21665
22:12:02|0.21689
22:12:04|0.21689
22:12:05|0.21689
22:12:05|0.21689
22:12:07|0.21689
22:12:08|0.21689
22:12:09|0.21689
22:12:10|0.21689
22:12:11|0.21689
22:12:12|0.21689
22:12:12|0.21689
22:12:14|0.21689
22:12:15|0.21689
22:12:16|0.21627
22:12:17|0.21688
22:12:17|0.21688
22:12:19|0.21688
22:12:20|0.21688
22:12:21|0.21621
22:12:21|0.21685
22:12:22|0.21685
22:12:25|0.21685
22:12:25|0.2168
22:12:27|0.21699
22:12:29|0.21699
22:12:29|0.21699
22:12:30|0.21699
22:12:32|0.21699
22:12:33|0.21699
22:12:34|0.217
22:12:35|0.217
22:12:36|0.217
22:12:37|0.21699
22:12:38|0.21725
22:12:39|0.21729
22:12:41|0.21732
22:12:42|0.21801
22:12:42|0.21801
22:12:45|0.21713
22:12:45|0.21713
22:12:47|0.21713
22:12:48|0.21713
22:12:49|0.21713
22:12:50|0.21713
22:12:51|0.21713
22:12:52|0.21713
22:12:53|0.21713
22:12:54|0.2178
22:12:55|0.2178
22:12:56|0.2178
22:12:57|0.218
22:12:58|0.21799
22:12:59|0.21814
22:13:00|0.21814
22:13:01|0.21825
22:13:02|0.21825
22:13:04|0.21825
22:13:05|0.21757
22:13:07|0.21757
22:13:08|0.21799
22:13:09|0.21799
22:13:10|0.21809
22:13:11|0.21809
22:13:12|0.21809
22:13:13|0.21814
22:13:14|0.21814
22:13:14|0.21814
22:13:16|0.21812
22:13:17|0.21761
22:13:18|0.21761
22:13:19|0.21804
22:13:19|0.21804
22:13:21|0.2181
22:13:22|0.218
22:13:23|0.218
22:13:23|0.218
22:13:25|0.218
22:13:27|0.218
22:13:27|0.218
22:13:29|0.2181
22:13:30|0.2181
22:13:31|0.2181
22:13:32|0.2176
22:13:33|0.21798
22:13:34|0.218
22:13:35|0.218
22:13:36|0.2181
22:13:37|0.2181
22:13:39|0.2181
22:13:40|0.21874
22:13:41|0.21896
22:13:42|0.21834
22:13:43|0.21834
22:13:44|0.21899
22:13:46|0.21832
22:13:46|0.21898
22:13:48|0.21898
22:13:49|0.21839
22:13:49|0.21839
22:13:51|0.2189
22:13:51|0.21839
22:13:52|0.21862
22:13:54|0.21862
22:13:55|0.21862
22:13:56|0.21811
22:13:57|0.21811
22:13:57|0.21811
22:13:59|0.21866
22:13:59|0.21866
22:14:02|0.21866
22:14:02|0.21866
22:14:03|0.21818
22:14:05|0.21818
22:14:06|0.21818
22:14:07|0.21818
22:14:08|0.21861
22:14:08|0.2182
22:14:09|0.2182
22:14:12|0.2186
22:14:12|0.2186
22:14:13|0.2186
22:14:14|0.2186
22:14:15|0.21818
22:14:16|0.21859
22:14:17|0.21859
22:14:18|0.2182
22:14:19|0.218
22:14:20|0.21859
22:14:21|0.21802
22:14:22|0.21859
22:14:23|0.21859
22:14:25|0.21859
22:14:27|0.21859
22:14:28|0.21859
22:14:29|0.21859
22:14:31|0.21859
22:14:32|0.21807
22:14:33|0.21807
22:14:34|0.21822
22:14:35|0.21822
22:14:36|0.21822
22:14:37|0.21822
22:14:38|0.21822
22:14:39|0.21822
22:14:40|0.21822
22:14:41|0.21822
22:14:42|0.21822
22:14:44|0.21822
22:14:44|0.21859
22:14:45|0.21859
22:14:46|0.21859
22:14:48|0.21859
22:14:48|0.21859
22:14:50|0.21857
22:14:51|0.21805
22:14:53|0.21822
22:14:53|0.21822
22:14:54|0.21822
22:14:55|0.21859
22:14:56|0.21859
22:14:57|0.21823
22:14:58|0.21823
22:14:59|0.21823
22:15:00|0.21859
22:15:02|0.21859
22:15:03|0.21859
22:15:04|0.21859
22:15:05|0.219
22:15:06|0.21894
22:15:08|0.2183
22:15:09|0.21885
22:15:10|0.21885
22:15:11|0.21888
22:15:12|0.21887
22:15:13|0.21887
22:15:14|0.21884
22:15:15|0.21884
22:15:16|0.21884
22:15:17|0.21884
22:15:18|0.21883
22:15:19|0.21883
22:15:20|0.21883
22:15:21|0.21883
22:15:22|0.21883
22:15:23|0.21883
22:15:24|0.21883
22:15:25|0.21883
22:15:26|0.21883
22:15:28|0.21883
22:15:29|0.21874
22:15:29|0.21873
22:15:32|0.21873
22:15:32|0.21873
22:15:34|0.21873
22:15:35|0.21873
22:15:36|0.21874
22:15:37|0.21874
22:15:39|0.21867
22:15:40|0.21811
22:15:41|0.21811
22:15:42|0.21811
22:15:43|0.21867
22:15:43|0.21867
22:15:44|0.21811
22:15:45|0.21865
22:15:48|0.21878
22:15:49|0.21878
22:15:50|0.21878
22:15:50|0.21878
22:15:51|0.21878
22:15:52|0.21878
22:15:53|0.21878
22:15:54|0.21878
22:15:56|0.21878
22:15:57|0.21878
22:15:58|0.21878
22:15:59|0.21878
22:15:59|0.21802
22:16:01|0.21835
22:16:02|0.21835
22:16:03|0.21839
22:16:04|0.21839
22:16:05|0.21839
22:16:06|0.21839
22:16:07|0.21839
22:16:08|0.21735
22:16:09|0.21686
22:16:11|0.21657
22:16:12|0.21685
22:16:13|0.21685
22:16:14|0.21763
22:16:15|0.21763
22:16:16|0.21703
22:16:17|0.21781
22:16:18|0.21781
22:16:19|0.21781
22:16:20|0.21781
22:16:21|0.21781
22:16:22|0.21781
22:16:23|0.2169
22:16:24|0.2169
22:16:25|0.2169
22:16:26|0.2164
22:16:28|0.21682
22:16:28|0.21682
22:16:29|0.21682
22:16:30|0.21682
22:16:31|0.21682
22:16:33|0.21682
22:16:34|0.21639
22:16:35|0.21639
22:16:36|0.21639
22:16:37|0.21641
22:16:38|0.21641
22:16:39|0.21641
22:16:40|0.21641
22:16:42|0.21641
22:16:43|0.2169
22:16:44|0.2169
22:16:45|0.2169
22:16:47|0.2169
22:16:47|0.2169
22:16:49|0.2169
22:16:49|0.21695
22:16:51|0.21695
22:16:52|0.21691
22:16:53|0.21691
22:16:54|0.21691
22:16:55|0.21691
22:16:56|0.21726
22:16:57|0.21726
22:16:58|0.21726
22:16:59|0.21706
22:17:00|0.21643
22:17:01|0.21643
22:17:02|0.21694
22:17:04|0.21635
22:17:04|0.21635
22:17:05|0.21635
22:17:06|0.2169
22:17:07|0.2169
22:17:08|0.21685
22:17:10|0.21685
22:17:11|0.21685
22:17:11|0.21685
22:17:14|0.21685
22:17:14|0.21685
22:17:15|0.21636
22:17:16|0.21695
22:17:17|0.21695
22:17:18|0.21695
22:17:19|0.21689
22:17:20|0.21689
22:17:21|0.21689
22:17:22|0.21689
22:17:23|0.21689
22:17:24|0.2155
22:17:25|0.21524
22:17:26|0.21524
22:17:27|0.21575
22:17:29|0.21575
22:17:31|0.21575
22:17:31|0.21575
22:17:34|0.21575
22:17:34|0.21522
22:17:36|0.21522
22:17:37|0.21522
22:17:38|0.21522
22:17:39|0.21522
22:17:39|0.21522
22:17:40|0.21554
22:17:41|0.21523
22:17:43|0.21523
22:17:44|0.21523
22:17:45|0.21523
22:17:46|0.21553
22:17:47|0.21553
22:17:47|0.21553
22:17:48|0.21553
22:17:49|0.21553
22:17:52|0.21522
22:17:52|0.21523
22:17:54|0.21523
22:17:54|0.21583
22:17:55|0.21583
22:17:57|0.21583
22:17:58|0.21583
22:17:58|0.21583
22:18:00|0.21583
22:18:01|0.21583
22:18:01|0.21583
22:18:02|0.21583
22:18:04|0.21583
22:18:04|0.21583
22:18:06|0.21551
22:18:08|0.21597
22:18:10|0.21597
22:18:12|0.21596
22:18:13|0.21602
22:18:13|0.21583
22:18:15|0.216
22:18:15|0.21596
22:18:16|0.21596
22:18:17|0.21601
22:18:18|0.21601
22:18:20|0.21601
22:18:21|0.21601
22:18:21|0.21599
22:18:23|0.21599
22:18:23|0.21599
22:18:25|0.21587
22:18:26|0.21587
22:18:26|0.21543
22:18:29|0.21543
22:18:30|0.21543
22:18:32|0.2154
22:18:33|0.2154
22:18:34|0.21541
22:18:35|0.21541
22:18:35|0.21541
22:18:36|0.21541
22:18:38|0.21541
22:18:38|0.21541
22:18:40|0.21541
22:18:41|0.21541
22:18:41|0.21541
22:18:42|0.21541
22:18:44|0.21541
22:18:45|0.21541
22:18:45|0.21541
22:18:46|0.21541
22:18:47|0.21541
22:18:50|0.21541
22:18:50|0.21542
22:18:51|0.21542
22:18:52|0.21542
22:18:53|0.21542
22:18:54|0.21595
22:18:55|0.21593
22:18:56|0.21593
22:18:57|0.21593
22:18:58|0.21593
22:18:59|0.21593
22:19:00|0.21593
22:19:01|0.21602
22:19:02|0.21602
22:19:03|0.21602
22:19:04|0.21602
22:19:05|0.21602
22:19:06|0.21603
22:19:07|0.21604
22:19:08|0.21644
22:19:09|0.21644
22:19:11|0.21644
22:19:12|0.21613
22:19:13|0.21613
22:19:15|0.21613
22:19:15|0.21609
22:19:16|0.21602
22:19:17|0.21602
22:19:18|0.21657
22:19:19|0.21657
22:19:21|0.21609
22:19:22|0.21609
22:19:23|0.216
22:19:24|0.216
22:19:25|0.21612
22:19:27|0.21669
22:19:27|0.21669
22:19:29|0.21666
22:19:31|0.21665
22:19:32|0.21665
22:19:34|0.21665
22:19:34|0.21665
22:19:35|0.21665
22:19:36|0.21644
22:19:37|0.2165
22:19:38|0.2165
22:19:40|0.2165
22:19:41|0.2165
22:19:42|0.2165
22:19:43|0.2165
22:19:44|0.2165
22:19:45|0.2165
22:19:46|0.2165
22:19:47|0.2165
22:19:48|0.2165
22:19:49|0.2165
22:19:51|0.2165
22:19:51|0.2165
22:19:52|0.2165
22:19:53|0.2165
22:19:54|0.2165
22:19:55|0.2165
22:19:56|0.2165
22:19:57|0.2165
22:19:58|0.2165
22:19:59|0.2165
22:20:01|0.2165
22:20:01|0.2165
22:20:02|0.2165
22:20:03|0.2165
22:20:06|0.2165
22:20:07|0.21618
22:20:09|0.21512
22:20:10|0.21514
22:20:11|0.21514
22:20:11|0.21514
22:20:13|0.21514
22:20:15|0.21514
22:20:15|0.21515
22:20:17|0.21515
22:20:18|0.21515
22:20:18|0.21555
22:20:20|0.21555
22:20:22|0.21555
22:20:23|0.21576
22:20:24|0.21576
22:20:24|0.21576
22:20:26|0.21609
22:20:26|0.21609
22:20:28|0.21518
22:20:29|0.21518
22:20:31|0.21518
22:20:33|0.21584
22:20:34|0.21584
22:20:35|0.21584
22:20:36|0.21584
22:20:37|0.21584
22:20:39|0.21584
22:20:39|0.21584
22:20:40|0.21599
22:20:41|0.21599
22:20:43|0.21637
22:20:44|0.21637
22:20:45|0.2165
22:20:46|0.2165
22:20:47|0.2165
22:20:48|0.21643
22:20:49|0.21643
22:20:50|0.21643
22:20:51|0.21643
22:20:52|0.21643
22:20:53|0.21643
22:20:54|0.21643
22:20:55|0.21643
22:20:56|0.21643
22:20:57|0.21643
22:20:58|0.21643
22:20:59|0.21643
22:21:00|0.21643
22:21:01|0.21643
22:21:02|0.21643
22:21:03|0.21643
22:21:04|0.21643
22:21:05|0.21643
22:21:06|0.21643
22:21:07|0.21643
22:21:08|0.21643
22:21:10|0.21643
22:21:10|0.21643
22:21:12|0.2164
22:21:12|0.2164
22:21:13|0.2164
22:21:14|0.2164
22:21:15|0.21639
22:21:18|0.21639
22:21:19|0.21587
22:21:20|0.21587
22:21:21|0.21587
22:21:22|0.21638
22:21:23|0.21638
22:21:25|0.2158
22:21:26|0.21556
22:21:26|0.21556
22:21:28|0.21556
22:21:28|0.21556
22:21:30|0.21556
22:21:31|0.21556
22:21:31|0.21556
22:21:33|0.21556
22:21:34|0.21556
22:21:35|0.21556
22:21:36|0.21556
22:21:36|0.21556
22:21:38|0.21615
22:21:40|0.21615
22:21:40|0.21604
22:21:42|0.21604
22:21:42|0.21604
22:21:44|0.21604
22:21:45|0.21642
22:21:46|0.21642
22:21:46|0.21642
22:21:48|0.21642
22:21:49|0.21642
22:21:49|0.21642
22:21:51|0.21605
22:21:51|0.21605
22:21:52|0.21605
22:21:53|0.21605
22:21:55|0.21605
22:21:55|0.21605
22:21:57|0.21605
22:21:57|0.21605
22:21:58|0.21605
22:21:59|0.21605
22:22:00|0.21605
22:22:02|0.21642
22:22:03|0.21642
22:22:04|0.21642
22:22:04|0.21642
22:22:06|0.21642
22:22:08|0.21638
22:22:09|0.21606
22:22:09|0.21607
22:22:11|0.21607
22:22:12|0.21607
22:22:13|0.21607
22:22:14|0.21643
22:22:14|0.21643
22:22:16|0.2161
22:22:17|0.2161
22:22:19|0.2161
22:22:19|0.2161
22:22:21|0.2161
22:22:22|0.2161
22:22:22|0.21632
22:22:24|0.21632
22:22:24|0.21632
22:22:26|0.21608
22:22:26|0.21608
22:22:27|0.21692
22:22:28|0.21683
22:22:29|0.2168
22:22:30|0.2168
22:22:31|0.21621
22:22:32|0.21687
22:22:33|0.21687
22:22:35|0.21687
22:22:36|0.21687
22:22:37|0.21687
22:22:39|0.21687
22:22:40|0.21623
22:22:41|0.21623
22:22:42|0.21623
22:22:43|0.21623
22:22:44|0.21623
22:22:45|0.21623
22:22:46|0.21623
22:22:46|0.21623
22:22:48|0.21623
22:22:49|0.21623
22:22:50|0.21623
22:22:50|0.21687
22:22:53|0.21731
22:22:54|0.21652
22:22:54|0.21652
22:22:56|0.21652
22:22:56|0.21652
22:22:57|0.21654
22:22:58|0.21654
22:22:59|0.21654
22:23:00|0.21654
22:23:01|0.21654
22:23:02|0.21654
22:23:04|0.21729
22:23:04|0.21729
22:23:05|0.21729
22:23:06|0.21729
22:23:07|0.21729
22:23:09|0.21729
22:23:09|0.21661
22:23:10|0.21661
22:23:11|0.21661
22:23:12|0.21661
22:23:13|0.21661
22:23:14|0.21661
22:23:16|0.21661
22:23:17|0.21661
22:23:18|0.21661
22:23:18|0.21661
22:23:19|0.21725
22:23:21|0.21726
22:23:21|0.21726
22:23:22|0.21726
22:23:23|0.21729
22:23:24|0.21729
22:23:25|0.21739
22:23:27|0.21739
22:23:27|0.21723
22:23:29|0.21792
22:23:29|0.21727
22:23:31|0.21727
22:23:33|0.21727
22:23:34|0.21727
22:23:35|0.21727
22:23:36|0.21727
22:23:37|0.21731
22:23:38|0.21731
22:23:39|0.21731
22:23:40|0.21731
22:23:41|0.21731
22:23:42|0.21731
22:23:43|0.21731
22:23:44|0.21731
22:23:45|0.21731
22:23:46|0.21731
22:23:47|0.21731
22:23:48|0.21731
22:23:49|0.21731
22:23:50|0.21731
22:23:51|0.21731
22:23:52|0.21731
22:23:53|0.21731
22:23:54|0.21795
22:23:56|0.21795
22:23:57|0.21795
22:23:58|0.21795
22:23:59|0.21795
22:23:59|0.21795
22:24:01|0.21795
22:24:02|0.21795
22:24:03|0.21795
22:24:04|0.21795
22:24:05|0.21727
22:24:06|0.21702
22:24:06|0.21702
22:24:08|0.2178
22:24:09|0.2178
22:24:10|0.2178
22:24:11|0.2178
22:24:12|0.2178
22:24:13|0.2178
22:24:14|0.2178
22:24:15|0.2178
22:24:16|0.21791
22:24:17|0.21791
22:24:18|0.21791
22:24:19|0.21791
22:24:20|0.2178
22:24:21|0.2178
22:24:22|0.2178
22:24:24|0.21751
22:24:25|0.21751
22:24:26|0.21751
22:24:26|0.21751
22:24:27|0.21751
22:24:28|0.21784
22:24:29|0.21751
22:24:30|0.21751
22:24:32|0.21751
22:24:32|0.21751
22:24:33|0.21716
22:24:34|0.21716
22:24:37|0.21716
22:24:38|0.21716
22:24:39|0.21716
22:24:40|0.2174
22:24:42|0.2174
22:24:43|0.2174
22:24:44|0.21686
22:24:45|0.21705
22:24:45|0.21705
22:24:47|0.21705
22:24:48|0.21705
22:24:49|0.21705
22:24:50|0.21705
22:24:50|0.21705
22:24:51|0.21705
22:24:53|0.21705
22:24:53|0.21705
22:24:54|0.21639
22:24:56|0.21639
22:24:57|0.21639
22:24:58|0.21639
22:24:59|0.21639
22:25:00|0.21639
22:25:01|0.21639
22:25:02|0.21635
22:25:02|0.21635
22:25:04|0.21634
22:25:05|0.21619
22:25:06|0.21619
22:25:07|0.21619
22:25:08|0.21619
22:25:08|0.21619
22:25:09|0.21619
22:25:11|0.21619
22:25:12|0.21619
22:25:14|0.2158
22:25:14|0.21618
22:25:15|0.21581
22:25:16|0.21581
22:25:17|0.21581
22:25:18|0.21618
22:25:20|0.21597
22:25:21|0.21597
22:25:21|0.21597
22:25:22|0.21597
22:25:23|0.21597
22:25:24|0.21625
22:25:25|0.21625
22:25:26|0.21639
22:25:27|0.21639
22:25:28|0.21639
22:25:29|0.21639
22:25:30|0.21639
22:25:32|0.21528
22:25:33|0.21521
22:25:34|0.21577
22:25:35|0.21577
22:25:37|0.21577
22:25:39|0.21565
22:25:40|0.21565
22:25:40|0.21565
22:25:42|0.21565
22:25:43|0.21525
22:25:43|0.21525
22:25:45|0.21525
22:25:45|0.21525
22:25:46|0.215
22:25:48|0.215
22:25:48|0.21413
22:25:50|0.21405
22:25:50|0.21406
22:25:52|0.2148
22:25:53|0.2148
22:25:54|0.21476
22:25:54|0.21476
22:25:56|0.21476
22:25:57|0.2148
22:25:58|0.2148
22:25:58|0.2148
22:26:00|0.21484
22:26:01|0.21484
22:26:02|0.21484
22:26:03|0.21484
22:26:04|0.21484
22:26:05|0.21487
22:26:06|0.21487
22:26:07|0.21487
22:26:08|0.21421
22:26:09|0.21421
22:26:10|0.21417
22:26:11|0.21417
22:26:12|0.21418
22:26:13|0.21418
22:26:14|0.21418
22:26:15|0.21418
22:26:16|0.21418
22:26:17|0.21476
22:26:18|0.21476
22:26:19|0.21476
22:26:20|0.21476
22:26:21|0.21476
22:26:22|0.21475
22:26:23|0.21475
22:26:24|0.21475
22:26:25|0.21475
22:26:26|0.21475
22:26:27|0.21467
22:26:28|0.21467
22:26:29|0.21475
22:26:30|0.21475
22:26:31|0.21475
22:26:32|0.21476
22:26:33|0.21476
22:26:34|0.21476
22:26:35|0.21476
22:26:36|0.21476
22:26:37|0.21476
22:26:39|0.21476
22:26:40|0.21476
22:26:42|0.21488
22:26:44|0.21488
22:26:44|0.21488
22:26:45|0.21488
22:26:47|0.21488
22:26:48|0.21488
22:26:49|0.21488
22:26:50|0.21488
22:26:50|0.21488
22:26:51|0.21488
22:26:52|0.21444
22:26:55|0.21444
22:26:56|0.21444
22:26:57|0.21444
22:26:57|0.21444
22:26:59|0.21444
22:26:59|0.21444
22:27:00|0.21444
22:27:02|0.21444
22:27:03|0.21444
22:27:04|0.21444
22:27:05|0.21444
22:27:06|0.21444
22:27:07|0.21444
22:27:08|0.21484
22:27:09|0.21484
22:27:10|0.21484
22:27:11|0.21484
22:27:12|0.21484
22:27:14|0.21484
22:27:14|0.21484
22:27:15|0.21446
22:27:16|0.21483
22:27:17|0.21483
22:27:18|0.21483
22:27:19|0.21483
22:27:20|0.21483
22:27:21|0.21483
22:27:22|0.21406
22:27:24|0.21406
22:27:24|0.21477
22:27:26|0.21477
22:27:27|0.21477
22:27:28|0.21477
22:27:29|0.21477
22:27:30|0.21477
22:27:31|0.21477
22:27:32|0.21477
22:27:33|0.21477
22:27:34|0.21477
22:27:35|0.21477
22:27:36|0.21477
22:27:38|0.21477
22:27:38|0.21477
22:27:40|0.21444
22:27:41|0.21444
22:27:43|0.21481
22:27:44|0.21444
22:27:45|0.21444
22:27:46|0.21444
22:27:47|0.2142
22:27:48|0.2142
22:27:49|0.2142
22:27:50|0.2142
22:27:51|0.2142
22:27:52|0.2142
22:27:53|0.2142
22:27:55|0.2142
22:27:55|0.2142
22:27:56|0.2142
22:27:57|0.2142
22:27:58|0.2142
22:27:59|0.2142
22:28:00|0.2142
22:28:02|0.2142
22:28:03|0.2142
22:28:04|0.21444
22:28:05|0.21444
22:28:06|0.21444
22:28:07|0.21444
22:28:09|0.21444
22:28:09|0.21444
22:28:11|0.21444
22:28:13|0.21478
22:28:14|0.21478
22:28:15|0.21444
22:28:17|0.21401
22:28:18|0.21402
22:28:18|0.21402
22:28:20|0.21403
22:28:22|0.21403
22:28:23|0.2147
22:28:24|0.21477
22:28:25|0.21477
22:28:25|0.21477
22:28:26|0.21477
22:28:28|0.2141
22:28:28|0.2141
22:28:30|0.21474
22:28:31|0.21474
22:28:31|0.21476
22:28:33|0.2147
22:28:34|0.2147
22:28:35|0.21477
22:28:36|0.21477
22:28:38|0.21477
22:28:39|0.21477
22:28:41|0.21477
22:28:42|0.21477
22:28:44|0.21477
22:28:44|0.21478
22:28:45|0.21478
22:28:46|0.21478
22:28:48|0.21484
22:28:48|0.21484
22:28:49|0.21484
22:28:50|0.21488
22:28:53|0.21488
22:28:53|0.21488
22:28:54|0.21488
22:28:55|0.21488
22:28:56|0.21479
22:28:57|0.21479
22:28:58|0.21479
22:28:59|0.21479
22:29:00|0.21479
22:29:02|0.21479
22:29:04|0.21479
22:29:05|0.21479
22:29:06|0.21477
22:29:07|0.21476
22:29:08|0.21476
22:29:10|0.21457
22:29:10|0.21457
22:29:11|0.21402
22:29:13|0.21402
22:29:14|0.214
22:29:14|0.214
22:29:15|0.214
22:29:16|0.214
22:29:18|0.214
22:29:18|0.214
22:29:20|0.214
22:29:20|0.214
22:29:22|0.214
22:29:22|0.214
22:29:24|0.214
22:29:25|0.214
22:29:25|0.214
22:29:26|0.214
22:29:27|0.214
22:29:28|0.214
22:29:30|0.214
22:29:30|0.214
22:29:32|0.21404
22:29:33|0.21404
22:29:34|0.21404
22:29:35|0.21404
22:29:36|0.21404
22:29:37|0.21404
22:29:38|0.21404
22:29:39|0.21405
22:29:40|0.21405
22:29:42|0.21405
22:29:44|0.21405
22:29:44|0.21405
22:29:47|0.21405
22:29:47|0.21405
22:29:49|0.21405
22:29:50|0.21405
22:29:51|0.21405
22:29:52|0.21406
22:29:53|0.21466
22:29:54|0.21466
22:29:55|0.21466
22:29:56|0.21466
22:29:57|0.21466
22:29:58|0.21466
22:29:59|0.21466
22:30:00|0.21466
22:30:01|0.21466
22:30:02|0.2147
22:30:03|0.2147
22:30:04|0.21466
22:30:05|0.21466
22:30:06|0.21466
22:30:07|0.21466
22:30:09|0.21466
22:30:10|0.21466
22:30:11|0.21466
22:30:11|0.21466
22:30:13|0.21468
22:30:14|0.21468
22:30:16|0.2141
22:30:16|0.21405
22:30:17|0.21405
22:30:18|0.21405
22:30:19|0.21405
22:30:22|0.21405
22:30:22|0.21405
22:30:24|0.21412
22:30:25|0.21412
22:30:25|0.21412
22:30:26|0.21412
22:30:28|0.21464
22:30:29|0.21464
22:30:30|0.21412
22:30:31|0.21412
22:30:32|0.21412
22:30:33|0.21412
22:30:34|0.21411
22:30:35|0.21411
22:30:36|0.21411
22:30:37|0.21411
22:30:38|0.21411
22:30:39|0.21411
22:30:41|0.21411
22:30:41|0.21411
22:30:43|0.21411
22:30:45|0.21411
22:30:45|0.21411
22:30:47|0.21461
22:30:49|0.21461
22:30:49|0.21461
22:30:51|0.21461
22:30:51|0.21461
22:30:53|0.21461
22:30:54|0.21461
22:30:55|0.21461
22:30:55|0.21461
22:30:56|0.21461
22:30:57|0.21461
22:30:59|0.21461
22:30:59|0.21461
22:31:01|0.21461
22:31:03|0.21461
22:31:03|0.21461
22:31:05|0.21461
22:31:07|0.21413
22:31:08|0.21413
22:31:09|0.21413
22:31:11|0.21415
22:31:11|0.21415
22:31:12|0.21415
22:31:13|0.21415
22:31:16|0.21415
22:31:17|0.21415
22:31:18|0.21415
22:31:18|0.21415
22:31:19|0.21415
22:31:20|0.21415
22:31:22|0.21415
22:31:22|0.21427
22:31:23|0.21416
22:31:24|0.21416
22:31:26|0.21416
22:31:27|0.21416
22:31:28|0.21416
22:31:29|0.21416
22:31:30|0.21416
22:31:31|0.21416
22:31:32|0.21427
22:31:33|0.21427
22:31:34|0.21427
22:31:35|0.21427
22:31:36|0.21416
22:31:37|0.21416
22:31:38|0.21416
22:31:39|0.21412
22:31:40|0.21412
22:31:42|0.21412
22:31:43|0.21412
22:31:44|0.21427
22:31:45|0.21427
22:31:46|0.21427
22:31:47|0.21427
22:31:49|0.21427
22:31:49|0.21427
22:31:50|0.21427
22:31:52|0.21427
22:31:52|0.21427
22:31:53|0.21427
22:31:55|0.21427
22:31:56|0.21427
22:31:56|0.21427
22:31:58|0.21427
22:31:59|0.21427
22:32:00|0.21427
22:32:01|0.21427
22:32:03|0.21427
22:32:04|0.21427
22:32:05|0.21427
22:32:07|0.21427
22:32:07|0.2141
22:32:09|0.2141
22:32:09|0.2141
22:32:11|0.2141
22:32:12|0.2141
22:32:13|0.2141
22:32:14|0.2141
22:32:15|0.2141
22:32:17|0.2141
22:32:18|0.2141
22:32:18|0.2141
22:32:20|0.2141
22:32:20|0.2141
22:32:22|0.2141
22:32:22|0.2141
22:32:23|0.21419
22:32:24|0.21419
22:32:25|0.21419
22:32:27|0.21419
22:32:28|0.21419
22:32:29|0.21427
22:32:30|0.21427
22:32:31|0.21427
22:32:32|0.21427
22:32:33|0.21427
22:32:34|0.21427
22:32:35|0.21427
22:32:36|0.21427
22:32:37|0.21427
22:32:38|0.21427
22:32:39|0.21427
22:32:40|0.2141
22:32:41|0.2141
22:32:43|0.2141
22:32:44|0.2141
22:32:46|0.21427
22:32:46|0.21427
22:32:47|0.21427
22:32:48|0.21427
22:32:49|0.2141
22:32:50|0.2141
22:32:51|0.2141
22:32:52|0.2141
22:32:53|0.2141
22:32:54|0.2141
22:32:55|0.2141
22:32:56|0.2141
22:32:58|0.2141
22:32:59|0.2141
22:33:00|0.2141
22:33:01|0.2141
22:33:02|0.21412
22:33:03|0.21412
22:33:05|0.21412
22:33:06|0.214
22:33:08|0.214
22:33:09|0.214
22:33:10|0.214
22:33:10|0.214
22:33:11|0.21427
22:33:12|0.21427
22:33:14|0.21427
22:33:14|0.21427
22:33:15|0.21427
22:33:16|0.21427
22:33:18|0.21427
22:33:19|0.21427
22:33:20|0.21427
22:33:21|0.21427
22:33:22|0.21427
22:33:23|0.21427
22:33:24|0.21427
22:33:25|0.21454
22:33:26|0.21454
22:33:27|0.21454
22:33:28|0.21454
22:33:29|0.21454
22:33:30|0.21454
22:33:31|0.21454
22:33:32|0.21454
22:33:33|0.21454
22:33:34|0.21454
22:33:35|0.21454
22:33:36|0.21427
22:33:37|0.21427
22:33:38|0.21427
22:33:40|0.21454
22:33:40|0.21454
22:33:41|0.21454
22:33:43|0.21454
22:33:45|0.21427
22:33:46|0.21427
22:33:47|0.21427
22:33:48|0.21427
22:33:49|0.21427
22:33:50|0.21427
22:33:51|0.21427
22:33:52|0.21427
22:33:53|0.21427
22:33:54|0.21427
22:33:55|0.21427
22:33:56|0.21427
22:33:57|0.21427
22:33:58|0.21427
22:33:59|0.21427
22:34:00|0.21427
22:34:01|0.21427
22:34:02|0.21427
22:34:04|0.21427
22:34:04|0.21427
22:34:06|0.21404
22:34:08|0.21404
22:34:08|0.21404
22:34:09|0.21404
22:34:10|0.21404
22:34:12|0.21404
22:34:12|0.21402
22:34:14|0.21402
22:34:15|0.21402
22:34:16|0.21402
22:34:16|0.21402
22:34:18|0.21402
22:34:18|0.21402
22:34:19|0.21402
22:34:21|0.21402
22:34:21|0.21402
22:34:23|0.21427
22:34:23|0.21427
22:34:25|0.21427
22:34:26|0.21427
22:34:26|0.21427
22:34:28|0.21427
22:34:29|0.21427
22:34:30|0.21427
22:34:30|0.21427
22:34:32|0.21427
22:34:32|0.21427
22:34:34|0.21427
22:34:35|0.21427
22:34:36|0.21427
22:34:36|0.21427
22:34:37|0.21401
22:34:39|0.21401
22:34:39|0.21401
22:34:40|0.21401
22:34:42|0.21401
22:34:43|0.21401
22:34:44|0.21401
22:34:46|0.21401
22:34:47|0.21401
22:34:47|0.21401
22:34:48|0.21401
22:34:49|0.21401
22:34:50|0.21401
22:34:52|0.21401
22:34:53|0.21457
22:34:55|0.21457
22:34:56|0.21402
22:34:57|0.21402
22:34:59|0.21402
22:35:00|0.21402
22:35:02|0.21402
22:35:02|0.21402
22:35:04|0.21402
22:35:04|0.21402
22:35:05|0.21402
22:35:07|0.21402
22:35:08|0.21402
22:35:09|0.21458
22:35:10|0.21458
22:35:11|0.21458
22:35:12|0.214
22:35:13|0.214
22:35:14|0.21456
22:35:15|0.21456
22:35:15|0.21456
22:35:17|0.21402
22:35:18|0.21402
22:35:19|0.21457
22:35:19|0.21404
22:35:21|0.21404
22:35:21|0.21404
22:35:23|0.21404
22:35:24|0.21404
22:35:25|0.21457
22:35:25|0.21457
22:35:27|0.21457
22:35:27|0.21402
22:35:28|0.21402
22:35:30|0.21402
22:35:31|0.21402
22:35:31|0.21402
22:35:32|0.21402
22:35:34|0.21402
22:35:35|0.21402
22:35:36|0.21402
22:35:37|0.21402
22:35:38|0.21402
22:35:39|0.21402
22:35:40|0.21418
22:35:41|0.21418
22:35:42|0.21404
22:35:43|0.21404
22:35:44|0.21418
22:35:45|0.21418
22:35:46|0.21418
22:35:48|0.21418
22:35:49|0.21418
22:35:50|0.21418
22:35:51|0.21418
22:35:52|0.214
22:35:54|0.21402
22:35:55|0.21402
22:35:56|0.21402
22:35:57|0.21418
22:35:58|0.21418
22:35:59|0.21418
22:36:00|0.21418
22:36:01|0.21418
22:36:02|0.21418
22:36:04|0.21418
22:36:06|0.21418
22:36:07|0.214
22:36:07|0.214
22:36:09|0.214
22:36:09|0.214
22:36:10|0.214
22:36:12|0.214
22:36:13|0.214
22:36:14|0.214
22:36:15|0.214
22:36:16|0.214
22:36:16|0.214
22:36:17|0.214
22:36:19|0.214
22:36:20|0.214
22:36:21|0.214
22:36:22|0.21437
22:36:23|0.21437
22:36:24|0.21437
22:36:25|0.21437
22:36:26|0.21437
22:36:27|0.21437
22:36:28|0.21437
22:36:29|0.21437
22:36:30|0.21437
22:36:31|0.21437
22:36:32|0.21437
22:36:33|0.21437
22:36:34|0.21437
22:36:35|0.21437
22:36:36|0.2144
22:36:37|0.2144
22:36:38|0.2144
22:36:39|0.2144
22:36:40|0.21421
22:36:41|0.21421
22:36:42|0.21421
22:36:43|0.2144
22:36:45|0.2144
22:36:45|0.2144
22:36:47|0.2144
22:36:48|0.2145
22:36:48|0.2145
22:36:51|0.2145
22:36:51|0.2144
22:36:53|0.2144
22:36:53|0.2144
22:36:55|0.2144
22:36:56|0.2144
22:36:57|0.2144
22:36:58|0.21401
22:36:59|0.21401
22:36:59|0.21401
22:37:01|0.21401
22:37:01|0.21401
22:37:03|0.21401
22:37:04|0.21401
22:37:04|0.21401
22:37:06|0.21403
22:37:07|0.21404
22:37:07|0.21402
22:37:09|0.21402
22:37:09|0.21402
22:37:10|0.21402
22:37:11|0.21402
22:37:13|0.21402
22:37:14|0.21402
22:37:15|0.21402
22:37:16|0.21406
22:37:18|0.21406
22:37:18|0.21402
22:37:19|0.21402
22:37:20|0.21402
22:37:21|0.21402
22:37:22|0.21402
22:37:23|0.21402
22:37:25|0.21402
22:37:25|0.21402
22:37:26|0.21402
22:37:27|0.21427
22:37:28|0.21427
22:37:29|0.21464
22:37:30|0.21464
22:37:32|0.21464
22:37:33|0.21464
22:37:34|0.21464
22:37:35|0.21464
22:37:36|0.21464
22:37:37|0.21464
22:37:38|0.21404
22:37:39|0.21404
22:37:40|0.21404
22:37:41|0.21464
22:37:42|0.21464
22:37:43|0.21464
22:37:44|0.21464
22:37:45|0.21464
22:37:46|0.21464
22:37:48|0.21464
22:37:48|0.21464
22:37:49|0.21464
22:37:51|0.214
22:37:53|0.21454
22:37:53|0.21454
22:37:54|0.21454
22:37:55|0.21454
22:37:57|0.21454
22:37:59|0.21454
22:38:00|0.21401
22:38:00|0.21401
22:38:02|0.21401
22:38:02|0.21401
22:38:04|0.21401
22:38:05|0.21465
22:38:06|0.214
22:38:07|0.214
22:38:09|0.214
22:38:09|0.214
22:38:10|0.214
22:38:12|0.214
22:38:13|0.214
22:38:14|0.21452
22:38:15|0.21452
22:38:16|0.21452
22:38:17|0.21452
22:38:18|0.21386
22:38:19|0.21386
22:38:20|0.21386
22:38:21|0.21386
22:38:22|0.21386
22:38:23|0.21386
22:38:24|0.21386
22:38:25|0.21386
22:38:26|0.21386
22:38:27|0.21386
22:38:29|0.21412
22:38:30|0.21412
22:38:30|0.21412
22:38:31|0.21412
22:38:34|0.21412
22:38:34|0.21412
22:38:35|0.21412
22:38:36|0.21412
22:38:37|0.21412
22:38:38|0.21386
22:38:40|0.21386
22:38:41|0.21386
22:38:41|0.21386
22:38:42|0.21386
22:38:43|0.21408
22:38:44|0.21408
22:38:45|0.21408
22:38:46|0.21408
22:38:48|0.21408
22:38:48|0.21408
22:38:51|0.21408
22:38:51|0.21386
22:38:52|0.21386
22:38:54|0.21386
22:38:55|0.21386
22:38:55|0.21386
22:38:57|0.21386
22:38:57|0.21386
22:38:58|0.21386
22:39:00|0.21386
22:39:00|0.21386
22:39:03|0.21386
22:39:04|0.21386
22:39:05|0.21386
22:39:06|0.21386
22:39:07|0.21386
22:39:08|0.21386
22:39:09|0.21386
22:39:10|0.21386
22:39:11|0.21386
22:39:12|0.21386
22:39:14|0.21386
22:39:16|0.21386
22:39:17|0.21386
22:39:18|0.21386
22:39:19|0.21386
22:39:20|0.21386
22:39:20|0.21386
22:39:22|0.21423
22:39:24|0.21423
22:39:24|0.21437
22:39:26|0.2145
22:39:26|0.21443
22:39:28|0.21443
22:39:29|0.21443
22:39:30|0.21443
22:39:31|0.21443
22:39:32|0.21443
22:39:33|0.21458
22:39:35|0.21458
22:39:35|0.21484
22:39:37|0.21429
22:39:37|0.21414
22:39:39|0.21505
22:39:40|0.21574
22:39:41|0.21574
22:39:42|0.21574
22:39:43|0.21574
22:39:43|0.21574
22:39:45|0.2152
22:39:46|0.2152
22:39:47|0.2152
22:39:47|0.2152
22:39:50|0.21518
22:39:50|0.21522
22:39:52|0.21526
22:39:53|0.21526
22:39:54|0.21526
22:39:55|0.21558
22:39:56|0.21495
22:39:57|0.21495
22:39:59|0.21495
22:40:00|0.21495
22:40:00|0.21495
22:40:01|0.21595
22:40:02|0.21495
22:40:05|0.21459
22:40:05|0.21595
22:40:08|0.21549
22:40:09|0.21549
22:40:10|0.21549
22:40:10|0.21549
22:40:12|0.21562
22:40:14|0.216
22:40:15|0.21614
22:40:16|0.21614
22:40:17|0.21608
22:40:18|0.2157
22:40:18|0.2157
22:40:20|0.2157
22:40:21|0.2157
22:40:23|0.21574
22:40:23|0.21481
22:40:24|0.21481
22:40:25|0.21481
22:40:26|0.21481
22:40:27|0.21559
22:40:28|0.21487
22:40:29|0.21487
22:40:31|0.21487
22:40:31|0.21551
22:40:32|0.21551
22:40:33|0.21551
22:40:34|0.21551
22:40:35|0.21551
22:40:36|0.21597
22:40:37|0.21528
22:40:38|0.21528
22:40:39|0.21528
22:40:40|0.21528
22:40:42|0.21596
22:40:42|0.21596
22:40:43|0.21527
22:40:45|0.21595
22:40:46|0.21595
22:40:47|0.21595
22:40:48|0.21599
22:40:49|0.21574
22:40:51|0.21574
22:40:51|0.21574
22:40:53|0.21584
22:40:53|0.21584
22:40:54|0.21584
22:40:56|0.21584
22:40:56|0.21599
22:40:57|0.21599
22:41:00|0.21533
22:41:01|0.21581
22:41:02|0.2157
22:41:02|0.2157
22:41:05|0.21577
22:41:06|0.21577
22:41:06|0.21579
22:41:07|0.21601
22:41:09|0.21601
22:41:10|0.21601
22:41:12|0.21601
22:41:12|0.21579
22:41:14|0.21579
22:41:14|0.21576
22:41:15|0.21543
22:41:16|0.21579
22:41:17|0.21585
22:41:19|0.21585
22:41:20|0.21585
22:41:21|0.216
22:41:21|0.216
22:41:22|0.21459
22:41:24|0.21426
22:41:25|0.21483
22:41:26|0.21483
22:41:26|0.21482
22:41:28|0.21482
22:41:29|0.21482
22:41:30|0.21482
22:41:31|0.21482
22:41:31|0.21482
22:41:32|0.21482
22:41:34|0.21482
22:41:35|0.21482
22:41:35|0.21482
22:41:36|0.21482
22:41:38|0.21482
22:41:38|0.21482
22:41:40|0.21482
22:41:40|0.21482
22:41:42|0.21482
22:41:42|0.21482
22:41:44|0.21484
22:41:44|0.21484
22:41:45|0.21484
22:41:46|0.21484
22:41:48|0.21484
22:41:48|0.21484
22:41:49|0.21484
22:41:50|0.21484
22:41:51|0.21484
22:41:54|0.21485
22:41:54|0.21445
22:41:56|0.21445
22:41:56|0.21445
22:41:57|0.21445
22:41:58|0.21445
22:41:59|0.21445
22:42:00|0.21445
22:42:01|0.21445
22:42:02|0.21445
22:42:03|0.21445
22:42:04|0.21445
22:42:05|0.21411
22:42:07|0.21411
22:42:07|0.21484
22:42:08|0.21484
22:42:10|0.21484
22:42:11|0.21485
22:42:12|0.21485
22:42:13|0.21485
22:42:14|0.21485
22:42:15|0.21435
22:42:16|0.21435
22:42:18|0.21435
22:42:19|0.21435
22:42:19|0.21483
22:42:20|0.21483
22:42:21|0.21483
22:42:22|0.21483
22:42:24|0.21483
22:42:24|0.21483
22:42:25|0.21483
22:42:26|0.21483
22:42:28|0.21483
22:42:28|0.21483
22:42:29|0.21483
22:42:30|0.21483
22:42:31|0.21483
22:42:32|0.21483
22:42:33|0.21483
22:42:34|0.21483
22:42:35|0.21483
22:42:36|0.21482
22:42:37|0.21482
22:42:38|0.21424
22:42:39|0.21424
22:42:40|0.21424
22:42:42|0.21481
22:42:42|0.21481
22:42:43|0.21481
22:42:44|0.21481
22:42:45|0.21481
22:42:46|0.21481
22:42:48|0.21477
22:42:49|0.21477
22:42:49|0.21477
22:42:51|0.21477
22:42:51|0.21482
22:42:52|0.21482
22:42:54|0.21485
22:42:55|0.21525
22:42:55|0.21525
22:42:56|0.21504
22:42:57|0.21504
22:42:58|0.21504
22:43:01|0.21504
22:43:02|0.21504
22:43:04|0.21504
22:43:04|0.21504
22:43:07|0.21428
22:43:08|0.21428
22:43:09|0.21428
22:43:10|0.21428
22:43:12|0.21428
22:43:13|0.21428
22:43:13|0.21428
22:43:14|0.21428
22:43:17|0.21428
22:43:18|0.21428
22:43:18|0.21495
22:43:20|0.21495
22:43:21|0.21495
22:43:21|0.21495
22:43:23|0.21428
22:43:23|0.21428
22:43:24|0.21428
22:43:26|0.21464
22:43:26|0.21464
22:43:28|0.21464
22:43:29|0.21464
22:43:30|0.21428
22:43:31|0.21428
22:43:32|0.21428
22:43:32|0.21428
22:43:34|0.21428
22:43:34|0.21428
22:43:35|0.21428
22:43:36|0.21428
22:43:38|0.21428
22:43:38|0.21428
22:43:39|0.21428
22:43:41|0.21428
22:43:41|0.21492
22:43:42|0.21492
22:43:43|0.21492
22:43:44|0.21492
22:43:45|0.21492
22:43:46|0.21492
22:43:47|0.21492
22:43:48|0.21492
22:43:50|0.21492
22:43:50|0.21492
22:43:52|0.21492
22:43:53|0.21492
22:43:54|0.21492
22:43:55|0.21492
22:43:55|0.21492
22:43:56|0.21492
22:43:59|0.21492
22:43:59|0.21492
22:44:00|0.21492
22:44:02|0.21492
22:44:03|0.21492
22:44:05|0.21492
22:44:06|0.21492
22:44:08|0.21428
22:44:10|0.21492
22:44:10|0.21492
22:44:12|0.21492
22:44:13|0.21492
22:44:14|0.21492
22:44:15|0.21492
22:44:16|0.21428
22:44:17|0.21428
22:44:18|0.21428
22:44:19|0.21428
22:44:21|0.2149
22:44:21|0.21458
22:44:23|0.21458
22:44:25|0.21458
22:44:25|0.21458
22:44:26|0.21458
22:44:27|0.21458
22:44:28|0.21458
22:44:30|0.21489
22:44:30|0.21489
22:44:31|0.21489
22:44:32|0.21489
22:44:33|0.21489
22:44:34|0.21489
22:44:35|0.21489
22:44:36|0.21489
22:44:37|0.21489
22:44:39|0.21489
22:44:40|0.21489
22:44:41|0.21489
22:44:42|0.21428
22:44:43|0.21428
22:44:44|0.21428
22:44:45|0.21428
22:44:46|0.21428
22:44:47|0.21428
22:44:48|0.21428
22:44:49|0.21428
22:44:50|0.21428
22:44:51|0.21411
22:44:52|0.21411
22:44:53|0.21411
22:44:55|0.21481
22:44:57|0.2148
22:44:58|0.21476
22:44:58|0.21417
22:44:59|0.21475
22:45:00|0.21475
22:45:02|0.21475
22:45:04|0.21475
22:45:05|0.21475
22:45:06|0.21475
22:45:07|0.21475
22:45:07|0.21475
22:45:09|0.21475
22:45:09|0.21475
22:45:12|0.21475
22:45:13|0.21475
22:45:14|0.21475
22:45:15|0.21475
22:45:16|0.21419
22:45:17|0.21419
22:45:18|0.21475
22:45:19|0.21458
22:45:20|0.21458
22:45:21|0.21458
22:45:22|0.21458
22:45:23|0.21458
22:45:24|0.21572
22:45:25|0.21499
22:45:26|0.21499
22:45:27|0.21565
22:45:28|0.21565
22:45:29|0.21565
22:45:31|0.21565
22:45:33|0.21565
22:45:34|0.21565
22:45:35|0.21565
22:45:36|0.21565
22:45:37|0.21565
22:45:38|0.21565
22:45:39|0.21565
22:45:41|0.21565
22:45:43|0.21565
22:45:43|0.21565
22:45:45|0.21565
22:45:45|0.21565
22:45:47|0.21565
22:45:47|0.21562
22:45:48|0.21562
22:45:50|0.21562
22:45:51|0.21562
22:45:51|0.21562
22:45:52|0.21562
22:45:53|0.21562
22:45:54|0.21562
22:45:56|0.21562
22:45:56|0.21562
22:45:57|0.21562
22:45:58|0.21562
22:46:00|0.21562
22:46:01|0.21556
22:46:03|0.21554
22:46:04|0.21554
22:46:05|0.21554
22:46:07|0.21458
22:46:08|0.2151
22:46:09|0.2151
22:46:10|0.2151
22:46:11|0.2151
22:46:12|0.2151
22:46:14|0.2151
22:46:15|0.2151
22:46:15|0.21458
22:46:16|0.21458
22:46:17|0.21504
22:46:18|0.21504
22:46:19|0.21504
22:46:21|0.21504
22:46:21|0.21504
22:46:22|0.21504
22:46:23|0.21494
22:46:25|0.21494
22:46:26|0.21507
22:46:28|0.21507
22:46:28|0.21507
22:46:29|0.21507
22:46:30|0.21507
22:46:32|0.21459
22:46:34|0.21459
22:46:34|0.21459
22:46:35|0.21459
22:46:36|0.21459
22:46:37|0.21459
22:46:38|0.21459
22:46:39|0.21507
22:46:40|0.21507
22:46:41|0.21507
22:46:43|0.21507
22:46:44|0.21507
22:46:45|0.21507
22:46:46|0.21507
22:46:47|0.21506
22:46:48|0.21506
22:46:49|0.21506
22:46:50|0.21506
22:46:51|0.21506
22:46:52|0.21506
22:46:53|0.21506
22:46:54|0.21506
22:46:55|0.21506
22:46:56|0.21506
22:46:58|0.21506
22:46:58|0.21506
22:46:59|0.21504
22:47:00|0.21504
22:47:01|0.21504
22:47:02|0.21504
22:47:03|0.21504
22:47:04|0.21504
22:47:05|0.21503
22:47:06|0.2144
22:47:07|0.21428
22:47:09|0.21449
22:47:10|0.21449
22:47:12|0.21449
22:47:12|0.21449
22:47:15|0.21449
22:47:15|0.21449
22:47:16|0.21449
22:47:18|0.21449
22:47:19|0.21449
22:47:21|0.21449
22:47:22|0.21386
22:47:22|0.21386
22:47:25|0.21386
22:47:25|0.21386
22:47:26|0.21386
22:47:28|0.21386
22:47:29|0.21386
22:47:30|0.21386
22:47:31|0.21386
22:47:32|0.21394
22:47:33|0.21394
22:47:34|0.21394
22:47:36|0.21394
22:47:37|0.21394
22:47:38|0.21394
22:47:39|0.21394
22:47:40|0.21394
22:47:41|0.21394
22:47:42|0.21394
22:47:43|0.21394
22:47:44|0.21394
22:47:45|0.21394
22:47:46|0.21394
22:47:47|0.21394
22:47:48|0.21394
22:47:49|0.21394
22:47:50|0.21394
22:47:51|0.21447
22:47:52|0.21447
22:47:53|0.21447
22:47:54|0.21447
22:47:55|0.2139
22:47:56|0.21387
22:47:58|0.21387
22:47:59|0.21394
22:47:59|0.21447
22:48:02|0.21447
22:48:03|0.21447
22:48:04|0.21447
22:48:05|0.21447
22:48:06|0.21386
22:48:07|0.21386
22:48:08|0.21386
22:48:09|0.2139
22:48:10|0.21402
22:48:12|0.21402
22:48:13|0.21402
22:48:14|0.21402
22:48:16|0.21402
22:48:17|0.21447
22:48:18|0.21447
22:48:19|0.21447
22:48:21|0.21447
22:48:22|0.21447
22:48:23|0.21447
22:48:24|0.21442
22:48:25|0.21442
22:48:26|0.21442
22:48:27|0.21442
22:48:28|0.21442
22:48:29|0.21442
22:48:30|0.21442
22:48:31|0.21442
22:48:32|0.21442
22:48:33|0.21442
22:48:34|0.21442
22:48:35|0.21445
22:48:36|0.21445
22:48:37|0.21445
22:48:38|0.21445
22:48:39|0.21445
22:48:40|0.21445
22:48:41|0.21445
22:48:42|0.21445
22:48:43|0.21445
22:48:44|0.21445
22:48:45|0.21445
22:48:46|0.21445
22:48:47|0.21445
22:48:48|0.21445
22:48:49|0.21445
22:48:50|0.21445
22:48:51|0.21445
22:48:52|0.21445
22:48:53|0.21445
22:48:54|0.21445
22:48:55|0.21445
22:48:56|0.21445
22:48:57|0.21445
22:48:58|0.21401
22:48:59|0.21401
22:49:00|0.21362
22:49:02|0.21362
22:49:04|0.21362
22:49:04|0.21348
22:49:05|0.21348
22:49:06|0.21316
22:49:07|0.21316
22:49:08|0.21361
22:49:10|0.21361
22:49:10|0.21361
22:49:11|0.21361
22:49:13|0.21359
22:49:14|0.21359
22:49:14|0.21359
22:49:15|0.21316
22:49:17|0.21316
22:49:17|0.21316
22:49:18|0.21316
22:49:19|0.21316
22:49:20|0.21316
22:49:21|0.213
22:49:23|0.213
22:49:23|0.213
22:49:24|0.213
22:49:25|0.213
22:49:26|0.213
22:49:27|0.213
22:49:28|0.21302
22:49:29|0.21302
22:49:30|0.21316
22:49:31|0.21316
22:49:32|0.21316
22:49:33|0.21316
22:49:35|0.21316
22:49:35|0.21316
22:49:36|0.21316
22:49:38|0.21316
22:49:39|0.21316
22:49:40|0.21316
22:49:40|0.21316
22:49:41|0.21296
22:49:43|0.21296
22:49:44|0.21296
22:49:45|0.21296
22:49:45|0.21279
22:49:47|0.21279
22:49:47|0.21279
22:49:49|0.21279
22:49:49|0.21226
22:49:50|0.21215
22:49:53|0.21215
22:49:54|0.21286
22:49:56|0.21286
22:49:56|0.21286
22:49:58|0.21216
22:50:00|0.21216
22:50:01|0.21216
22:50:02|0.21216
22:50:04|0.21216
22:50:06|0.21216
22:50:07|0.21213
22:50:08|0.21213
22:50:08|0.21213
22:50:09|0.21213
22:50:11|0.21213
22:50:12|0.21213
22:50:13|0.21213
22:50:14|0.21213
22:50:15|0.21213
22:50:16|0.21213
22:50:17|0.21213
22:50:18|0.21213
22:50:19|0.21213
22:50:20|0.21213
22:50:21|0.21213
22:50:22|0.21213
22:50:23|0.21216
22:50:24|0.21216
22:50:25|0.21216
22:50:26|0.21216
22:50:27|0.21216
22:50:28|0.21216
22:50:29|0.212
22:50:30|0.21216
22:50:31|0.21216
22:50:32|0.21216
22:50:33|0.21216
22:50:34|0.21216
22:50:35|0.21216
22:50:36|0.21216
22:50:37|0.21216
22:50:38|0.21216
22:50:39|0.21216
22:50:40|0.21216
22:50:42|0.21216
22:50:42|0.21216
22:50:43|0.21216
22:50:44|0.21216
22:50:45|0.21216
22:50:46|0.21216
22:50:47|0.21216
22:50:48|0.21201
22:50:49|0.21201
22:50:50|0.21201
22:50:51|0.21201
22:50:53|0.21201
22:50:54|0.21201
22:50:54|0.21201
22:50:55|0.212
22:50:57|0.212
22:50:57|0.212
22:50:58|0.212
22:50:59|0.212
22:51:01|0.212
22:51:01|0.212
22:51:04|0.212
22:51:04|0.212
22:51:05|0.21216
22:51:07|0.212
22:51:09|0.212
22:51:10|0.212
22:51:12|0.212
22:51:12|0.212
22:51:13|0.212
22:51:15|0.212
22:51:16|0.212
22:51:17|0.212
22:51:18|0.212
22:51:19|0.2121
22:51:20|0.2121
22:51:21|0.2121
22:51:22|0.2121
22:51:23|0.2121
22:51:24|0.2121
22:51:25|0.2121
22:51:27|0.2121
22:51:28|0.2121
22:51:29|0.2121
22:51:29|0.2121
22:51:31|0.2121
22:51:32|0.212
22:51:33|0.212
22:51:34|0.212
22:51:35|0.212
22:51:37|0.212
22:51:37|0.212
22:51:38|0.212
22:51:39|0.212
22:51:40|0.212
22:51:42|0.212
22:51:42|0.212
22:51:43|0.21216
22:51:44|0.21216
22:51:45|0.21216
22:51:46|0.21216
22:51:47|0.21216
22:51:48|0.21216
22:51:50|0.212
22:51:50|0.212
22:51:52|0.212
22:51:52|0.212
22:51:53|0.212
22:51:54|0.212
22:51:55|0.212
22:51:56|0.212
22:51:57|0.212
22:51:59|0.212
22:51:59|0.212
22:52:01|0.212
22:52:03|0.212
22:52:04|0.212
22:52:06|0.212
22:52:06|0.212
22:52:08|0.212
22:52:09|0.212
22:52:11|0.212
22:52:11|0.212
22:52:12|0.212
22:52:14|0.212
22:52:16|0.212
22:52:17|0.212
22:52:17|0.212
22:52:18|0.212
22:52:20|0.212
22:52:20|0.212
22:52:21|0.212
22:52:24|0.212
22:52:24|0.212
22:52:25|0.212
22:52:26|0.212
22:52:27|0.212
22:52:29|0.212
22:52:30|0.212
22:52:31|0.21216
22:52:32|0.212
22:52:33|0.212
22:52:34|0.212
22:52:35|0.212
22:52:36|0.212
22:52:37|0.212
22:52:39|0.212
22:52:41|0.212
22:52:41|0.212
22:52:42|0.212
22:52:43|0.212
22:52:44|0.212
22:52:45|0.212
22:52:46|0.212
22:52:47|0.212
22:52:48|0.21216
22:52:49|0.21216
22:52:50|0.21216
22:52:51|0.21216
22:52:52|0.21216
22:52:53|0.21216
22:52:54|0.21216
22:52:55|0.21216
22:52:56|0.212
22:52:57|0.212
22:52:58|0.212
22:52:59|0.212
22:53:00|0.212
22:53:01|0.212
22:53:02|0.212
22:53:03|0.212
22:53:04|0.212
22:53:06|0.212
22:53:06|0.212
22:53:07|0.212
22:53:09|0.212
22:53:09|0.212
22:53:10|0.212
22:53:12|0.212
22:53:13|0.212
22:53:14|0.212
22:53:15|0.212
22:53:17|0.212
22:53:18|0.212
22:53:19|0.212
22:53:20|0.21216
22:53:21|0.212
22:53:22|0.212
22:53:23|0.21209
22:53:24|0.21216
22:53:25|0.21201
22:53:26|0.21201
22:53:28|0.21201
22:53:29|0.21201
22:53:29|0.21201
22:53:31|0.21201
22:53:32|0.21201
22:53:33|0.21201
22:53:34|0.21201
22:53:35|0.21201
22:53:36|0.21201
22:53:37|0.21201
22:53:38|0.21201
22:53:39|0.212
22:53:40|0.212
22:53:41|0.212
22:53:41|0.212
22:53:42|0.212
22:53:44|0.212
22:53:45|0.212
22:53:46|0.212
22:53:47|0.212
22:53:47|0.212
22:53:48|0.212
22:53:49|0.212
22:53:50|0.212
22:53:51|0.212
22:53:53|0.212
22:53:54|0.212
22:53:55|0.212
22:53:56|0.212
22:53:57|0.212
22:53:57|0.212
22:53:58|0.212
22:54:00|0.212
22:54:00|0.212
22:54:01|0.212
22:54:04|0.212
22:54:05|0.212
22:54:07|0.212
22:54:07|0.212
22:54:08|0.212
22:54:09|0.212
22:54:10|0.212
22:54:11|0.212
22:54:13|0.212
22:54:13|0.212
22:54:14|0.212
22:54:15|0.21216
22:54:16|0.21216
22:54:18|0.21216
22:54:18|0.21223
22:54:19|0.21223
22:54:20|0.21223
22:54:21|0.21223
22:54:22|0.21223
22:54:23|0.21231
22:54:24|0.21231
22:54:25|0.21231
22:54:26|0.21231
22:54:27|0.21231
22:54:28|0.21231
22:54:29|0.21216
22:54:30|0.21216
22:54:31|0.21216
22:54:32|0.21223
22:54:33|0.21275
22:54:34|0.21275
22:54:35|0.21275
22:54:37|0.21275
22:54:38|0.21275
22:54:39|0.21275
22:54:40|0.21275
22:54:41|0.21275
22:54:42|0.21275
22:54:43|0.21275
22:54:44|0.21275
22:54:45|0.21275
22:54:46|0.21275
22:54:47|0.21292
22:54:48|0.21312
22:54:50|0.21296
22:54:51|0.21296
22:54:51|0.21225
22:54:52|0.21225
22:54:54|0.21225
22:54:54|0.21225
22:54:56|0.21225
22:54:56|0.21225
22:54:57|0.21291
22:54:58|0.21223
22:55:00|0.21223
22:55:01|0.21284
22:55:01|0.21284
22:55:02|0.21225
22:55:05|0.21287
22:55:05|0.21221
22:55:08|0.21209
22:55:09|0.21209
22:55:11|0.21209
22:55:11|0.21209
22:55:12|0.21209
22:55:13|0.21209
22:55:15|0.21209
22:55:16|0.21272
22:55:16|0.21272
22:55:18|0.21272
22:55:20|0.21272
22:55:21|0.21272
22:55:22|0.21244
22:55:23|0.21217
22:55:24|0.21217
22:55:25|0.21217
22:55:27|0.21217
22:55:27|0.21218
22:55:29|0.21218
22:55:29|0.21218
22:55:31|0.21218
22:55:31|0.21218
22:55:33|0.2128
22:55:34|0.2128
22:55:35|0.2128
22:55:35|0.21323
22:55:37|0.21349
22:55:39|0.21349
22:55:39|0.21349
22:55:41|0.21349
22:55:41|0.21349
22:55:43|0.21349
22:55:43|0.21349
22:55:44|0.21358
22:55:46|0.21379
22:55:47|0.21379
22:55:48|0.21379
22:55:48|0.21373
22:55:50|0.21373
22:55:50|0.21373
22:55:52|0.21373
22:55:53|0.21373
22:55:53|0.21373
22:55:55|0.21373
22:55:56|0.21373
22:55:57|0.21326
22:55:58|0.21326
22:55:59|0.21326
22:55:59|0.21333
22:56:01|0.21333
22:56:02|0.21333
22:56:03|0.21291
22:56:04|0.21291
22:56:05|0.21291
22:56:07|0.21264
22:56:09|0.21264
22:56:10|0.21264
22:56:10|0.21264
22:56:12|0.21264
22:56:14|0.21264
22:56:14|0.21264
22:56:15|0.21264
22:56:17|0.21264
22:56:19|0.21264
22:56:20|0.21307
22:56:22|0.21307
22:56:22|0.21307
22:56:24|0.213
22:56:25|0.213
22:56:26|0.21302
22:56:26|0.21302
22:56:28|0.21302
22:56:28|0.21302
22:56:30|0.21302
22:56:31|0.21302
22:56:32|0.21302
22:56:33|0.21302
22:56:35|0.21302
22:56:36|0.21356
22:56:37|0.2136
22:56:38|0.2136
22:56:38|0.2136
22:56:40|0.2136
22:56:41|0.2136
22:56:42|0.2136
22:56:43|0.2136
22:56:44|0.2136
22:56:44|0.2136
22:56:45|0.2136
22:56:47|0.2136
22:56:48|0.2136
22:56:49|0.2136
22:56:50|0.2136
22:56:50|0.2136
22:56:51|0.2136
22:56:53|0.2136
22:56:53|0.2136
22:56:54|0.2136
22:56:56|0.2136
22:56:57|0.2136
22:56:58|0.2136
22:56:59|0.21355
22:57:01|0.21355
22:57:01|0.21355
22:57:02|0.21355
22:57:03|0.21355
22:57:04|0.2136
22:57:06|0.2136
22:57:07|0.2136
22:57:09|0.2136
22:57:10|0.2136
22:57:11|0.2136
22:57:13|0.2136
22:57:14|0.2136
22:57:15|0.2136
22:57:17|0.21323
22:57:18|0.21323
22:57:19|0.21359
22:57:20|0.21359
22:57:21|0.21359
22:57:22|0.2134
22:57:23|0.21359
22:57:24|0.21359
22:57:25|0.21359
22:57:27|0.21304
22:57:28|0.21304
22:57:29|0.21339
22:57:30|0.21339
22:57:31|0.21339
22:57:32|0.21357
22:57:33|0.21357
22:57:34|0.21297
22:57:35|0.21297
22:57:35|0.21297
22:57:36|0.21297
22:57:37|0.21297
22:57:39|0.21297
22:57:40|0.21297
22:57:41|0.21297
22:57:41|0.21297
22:57:43|0.21297
22:57:43|0.21297
22:57:45|0.21297
22:57:46|0.21297
22:57:46|0.21297
22:57:48|0.21297
22:57:49|0.21297
22:57:49|0.21297
22:57:50|0.21306
22:57:51|0.21306
22:57:52|0.21354
22:57:54|0.21353
22:57:55|0.21353
22:57:55|0.21353
22:57:56|0.21354
22:57:58|0.21354
22:57:58|0.21354
22:57:59|0.21354
22:58:00|0.21354
22:58:01|0.21354
22:58:03|0.21354
22:58:03|0.21354
22:58:05|0.21354
22:58:06|0.21354
22:58:08|0.2135
22:58:09|0.2135
22:58:10|0.2135
22:58:11|0.2135
22:58:12|0.2135
22:58:13|0.2135
22:58:14|0.2135
22:58:15|0.2135
22:58:16|0.2135
22:58:17|0.2135
22:58:19|0.2135
22:58:20|0.2135
22:58:21|0.2135
22:58:22|0.2135
22:58:24|0.2135
22:58:24|0.2135
22:58:26|0.2135
22:58:27|0.2135
22:58:28|0.21316
22:58:30|0.2135
22:58:30|0.2135
22:58:31|0.2135
22:58:32|0.2136
22:58:33|0.2136
22:58:34|0.2136
22:58:35|0.2136
22:58:36|0.2136
22:58:37|0.2136
22:58:39|0.21308
22:58:40|0.21308
22:58:41|0.21308
22:58:42|0.2136
22:58:43|0.2136
22:58:44|0.2136
22:58:45|0.2136
22:58:46|0.21307
22:58:47|0.21307
22:58:48|0.21307
22:58:49|0.21307
22:58:50|0.21272
22:58:51|0.21272
22:58:52|0.21272
22:58:53|0.21272
22:58:54|0.21272
22:58:55|0.21272
22:58:56|0.21272
22:58:57|0.21272
22:58:58|0.21272
22:58:59|0.21389
22:59:00|0.21389
22:59:01|0.2138
22:59:02|0.2138
22:59:03|0.21314
22:59:04|0.21314
22:59:05|0.21314
22:59:07|0.21314
22:59:07|0.21314
22:59:08|0.21314
22:59:09|0.21314
22:59:11|0.21314
22:59:12|0.21314
22:59:13|0.21314
22:59:14|0.21314
22:59:15|0.21314
22:59:16|0.2139
22:59:17|0.2139
22:59:19|0.2139
22:59:19|0.2139
22:59:21|0.2139
22:59:22|0.2139
22:59:23|0.2139
22:59:24|0.2139
22:59:25|0.2139
22:59:26|0.2139
22:59:27|0.2139
22:59:28|0.2139
22:59:28|0.2139
22:59:30|0.21368
22:59:31|0.21368
22:59:32|0.21368
22:59:32|0.21368
22:59:34|0.21368
22:59:35|0.21368
22:59:36|0.21368
22:59:37|0.21389
22:59:38|0.21389
22:59:38|0.21389
22:59:40|0.21347
22:59:40|0.21347
22:59:41|0.21347
22:59:42|0.21347
22:59:43|0.21347
22:59:44|0.21347
22:59:45|0.21347
22:59:46|0.21347
22:59:48|0.21347
22:59:48|0.21347
22:59:49|0.21347
22:59:50|0.21387
22:59:52|0.21354
22:59:52|0.21354
22:59:53|0.21354
22:59:54|0.21354
22:59:55|0.21354
22:59:56|0.21354
22:59:57|0.21354
22:59:58|0.21354
22:59:59|0.21354
23:00:01|0.21354
23:00:03|0.21354
23:00:03|0.21354
23:00:05|0.21354
23:00:06|0.21354
23:00:08|0.21354
23:00:10|0.21264
23:00:11|0.21332
23:00:13|0.21332
23:00:14|0.21332
23:00:14|0.21332
23:00:16|0.21332
23:00:17|0.21332
23:00:18|0.21332
23:00:19|0.21332
23:00:20|0.21267
23:00:21|0.21267
23:00:22|0.21267
23:00:23|0.21267
23:00:24|0.21267
23:00:25|0.21267
23:00:27|0.21267
23:00:27|0.21267
23:00:29|0.21267
23:00:31|0.21267
23:00:31|0.21267
23:00:33|0.21328
23:00:34|0.21269
23:00:35|0.21269
23:00:37|0.21346
23:00:38|0.21346
23:00:39|0.21346
23:00:40|0.21347
23:00:41|0.21347
23:00:42|0.21347
23:00:43|0.21347
23:00:44|0.21347
23:00:45|0.21349
23:00:47|0.21349
23:00:47|0.21349
23:00:48|0.21349
23:00:50|0.21349
23:00:50|0.21349
23:00:52|0.21349
23:00:52|0.21349
23:00:54|0.21349
23:00:54|0.21349
23:00:56|0.21349
23:00:57|0.21349
23:00:57|0.21349
23:00:59|0.21349
23:01:00|0.21349
23:01:00|0.21349
23:01:02|0.21349
23:01:04|0.21349
23:01:04|0.21349
23:01:05|0.21349
23:01:06|0.21349
23:01:07|0.21349
23:01:08|0.21349
23:01:10|0.21349
23:01:12|0.21349
23:01:13|0.21349
23:01:14|0.21356
23:01:15|0.21356
23:01:16|0.21354
23:01:18|0.21354
23:01:19|0.21354
23:01:20|0.21354
23:01:22|0.21354
23:01:22|0.21354
23:01:24|0.21372
23:01:24|0.21372
23:01:25|0.21379
23:01:26|0.21379
23:01:27|0.21392
23:01:28|0.21392
23:01:29|0.21392
23:01:31|0.21429
23:01:31|0.2144
23:01:33|0.2143
23:01:33|0.2143
23:01:35|0.21447
23:01:36|0.21447
23:01:37|0.21447
23:01:37|0.21447
23:01:39|0.21447
23:01:39|0.21447
23:01:40|0.21447
23:01:42|0.21447
23:01:43|0.21447
23:01:43|0.21447
23:01:44|0.21447
23:01:46|0.21447
23:01:47|0.21447
23:01:48|0.21447
23:01:49|0.2143
23:01:50|0.2143
23:01:51|0.2143
23:01:52|0.2143
23:01:53|0.21446
23:01:54|0.21446
23:01:55|0.21452
23:01:56|0.2145
23:01:56|0.21456
23:01:58|0.21456
23:01:59|0.21456
23:02:00|0.21456
23:02:01|0.21456
23:02:02|0.21498
23:02:03|0.21498
23:02:04|0.21498
23:02:05|0.21537
23:02:06|0.21548
23:02:07|0.21538
23:02:08|0.21538
23:02:09|0.21538
23:02:10|0.21538
23:02:12|0.21538
23:02:13|0.21538
23:02:14|0.2151
23:02:16|0.2151
23:02:18|0.2151
23:02:18|0.2151
23:02:20|0.2151
23:02:21|0.2151
23:02:21|0.2151
23:02:23|0.21519
23:02:24|0.215
23:02:25|0.215
23:02:27|0.215
23:02:27|0.215
23:02:28|0.215
23:02:29|0.215
23:02:30|0.215
23:02:32|0.215
23:02:33|0.215
23:02:34|0.215
23:02:35|0.21533
23:02:36|0.21533
23:02:37|0.21533
23:02:38|0.21533
23:02:39|0.21533
23:02:40|0.21533
23:02:41|0.21533
23:02:43|0.21532
23:02:43|0.21517
23:02:44|0.215
23:02:45|0.215
23:02:46|0.215
23:02:47|0.215
23:02:48|0.215
23:02:50|0.215
23:02:51|0.215
23:02:52|0.215
23:02:53|0.215
23:02:54|0.215
23:02:55|0.215
23:02:57|0.21496
23:02:58|0.21496
23:02:59|0.21408
23:03:00|0.21408
23:03:01|0.21401
23:03:01|0.21408
23:03:03|0.21408
23:03:04|0.21408
23:03:05|0.21401
23:03:06|0.21401
23:03:07|0.21401
23:03:09|0.21401
23:03:10|0.21401
23:03:11|0.21453
23:03:12|0.21453
23:03:13|0.21453
23:03:14|0.21453
23:03:16|0.21408
23:03:17|0.21408
23:03:17|0.21408
23:03:20|0.21408
23:03:21|0.21408
23:03:22|0.21408
23:03:23|0.21408
23:03:24|0.21408
23:03:24|0.21408
23:03:25|0.21446
23:03:28|0.21455
23:03:28|0.21506
23:03:29|0.21536
23:03:30|0.21536
23:03:31|0.21535
23:03:33|0.21535
23:03:33|0.21535
23:03:34|0.21535
23:03:35|0.21535
23:03:37|0.21525
23:03:38|0.21525
23:03:39|0.21525
23:03:40|0.21454
23:03:41|0.21454
23:03:42|0.21454
23:03:44|0.21454
23:03:45|0.21454
23:03:47|0.21454
23:03:47|0.21454
23:03:49|0.21454
23:03:49|0.21454
23:03:51|0.21454
23:03:51|0.21454
23:03:53|0.21454
23:03:54|0.21454
23:03:55|0.21454
23:03:55|0.21454
23:03:57|0.21454
23:03:58|0.21454
23:03:59|0.21454
23:04:00|0.21454
23:04:02|0.21454
23:04:02|0.21454
23:04:03|0.21454
23:04:04|0.21454
23:04:05|0.21454
23:04:06|0.21502
23:04:07|0.21502
23:04:08|0.21502
23:04:10|0.21502
23:04:10|0.21502
23:04:11|0.21502
23:04:12|0.21502
23:04:14|0.21454
23:04:15|0.21454
23:04:17|0.21493
23:04:18|0.21493
23:04:18|0.21493
23:04:21|0.21535
23:04:21|0.21535
23:04:22|0.21532
23:04:24|0.21532
23:04:26|0.21532
23:04:27|0.21532
23:04:28|0.21532
23:04:29|0.21532
23:04:30|0.21532
23:04:31|0.21532
23:04:32|0.21532
23:04:33|0.21532
23:04:35|0.21464
23:04:37|0.21464
23:04:38|0.21464
23:04:39|0.21464
23:04:40|0.21464
23:04:41|0.21532
23:04:42|0.21464
23:04:43|0.21464
23:04:44|0.21464
23:04:45|0.21464
23:04:46|0.21464
23:04:47|0.21464
23:04:48|0.21464
23:04:49|0.21464
23:04:50|0.21464
23:04:51|0.21464
23:04:52|0.21464
23:04:53|0.21464
23:04:54|0.21464
23:04:55|0.21464
23:04:56|0.21464
23:04:57|0.21464
23:04:58|0.21529
23:04:59|0.21529
23:05:00|0.21529
23:05:01|0.21529
23:05:02|0.21529
23:05:04|0.21529
23:05:05|0.21529
23:05:06|0.21529
23:05:07|0.21529
23:05:08|0.21529
23:05:09|0.21529
23:05:09|0.21529
23:05:11|0.21529
23:05:11|0.21529
23:05:12|0.21529
23:05:15|0.21529
23:05:17|0.21529
23:05:18|0.21529
23:05:20|0.21526
23:05:21|0.21526
23:05:22|0.21526
23:05:23|0.21526
23:05:24|0.21499
23:05:25|0.21499
23:05:26|0.21499
23:05:26|0.21552
23:05:27|0.21555
23:05:28|0.21555
23:05:30|0.21549
23:05:31|0.21549
23:05:32|0.21549
23:05:33|0.21549
23:05:34|0.21549
23:05:34|0.21549
23:05:41|0.21478
23:05:42|0.21478
23:05:43|0.21517
23:05:44|0.21517
23:05:45|0.21517
23:05:47|0.2146
23:05:47|0.2146
23:05:48|0.2146
23:05:49|0.2146
23:05:50|0.2146
23:05:51|0.2146
23:05:52|0.2146
23:05:53|0.215
23:05:54|0.215
23:05:55|0.215
23:05:56|0.215
23:05:57|0.215
23:05:59|0.215
23:05:59|0.215
23:06:01|0.215
23:06:01|0.215
23:06:02|0.215
23:06:04|0.215
23:06:04|0.215
23:06:05|0.21498
23:06:06|0.21465
23:06:08|0.21498
23:06:08|0.215
23:06:09|0.215
23:06:10|0.215
23:06:12|0.21465
23:06:13|0.21465
23:06:13|0.2146
23:06:16|0.21461
23:06:17|0.21461
23:06:19|0.21461
23:06:20|0.21499
23:06:22|0.21441
23:06:23|0.21441
23:06:24|0.21484
23:06:25|0.21461
23:06:26|0.21461
23:06:27|0.21498
23:06:27|0.21498
23:06:30|0.21498
23:06:31|0.21498
23:06:32|0.21435
23:06:32|0.21435
23:06:33|0.21435
23:06:34|0.21435
23:06:35|0.21483
23:06:36|0.21483
23:06:38|0.21431
23:06:39|0.21431
23:06:40|0.21431
23:06:41|0.21431
23:06:42|0.21431
23:06:43|0.21431
23:06:44|0.21431
23:06:45|0.21431
23:06:46|0.21431
23:06:47|0.21431
23:06:48|0.21431
23:06:49|0.21431
23:06:50|0.21431
23:06:51|0.21431
23:06:52|0.21431
23:06:53|0.21431
23:06:54|0.21431
23:06:55|0.21431
23:06:57|0.21431
23:06:58|0.21431
23:06:58|0.21431
23:07:00|0.21431
23:07:01|0.21431
23:07:02|0.21431
23:07:03|0.21431
23:07:04|0.21431
23:07:05|0.21431
23:07:06|0.21431
23:07:07|0.21431
23:07:09|0.21431
23:07:10|0.21431
23:07:12|0.21431
23:07:12|0.21431
23:07:14|0.21431
23:07:15|0.21431
23:07:17|0.21433
23:07:18|0.21433
23:07:19|0.21432
23:07:20|0.21432
23:07:21|0.21432
23:07:22|0.21432
23:07:23|0.21432
23:07:24|0.21432
23:07:25|0.21432
23:07:26|0.21432
23:07:27|0.21432
23:07:28|0.21432
23:07:30|0.21463
23:07:31|0.21463
23:07:32|0.21463
23:07:33|0.21463
23:07:35|0.21463
23:07:36|0.21463
23:07:37|0.21463
23:07:38|0.21463
23:07:39|0.21463
23:07:40|0.21463
23:07:42|0.21463
23:07:42|0.21463
23:07:43|0.21463
23:07:44|0.21463
23:07:45|0.21463
23:07:46|0.21463
23:07:47|0.21463
23:07:49|0.21463
23:07:50|0.21463
23:07:51|0.21463
23:07:51|0.21463
23:07:53|0.21463
23:07:54|0.21463
23:07:55|0.21463
23:07:56|0.21463
23:07:57|0.21463
23:07:58|0.21463
23:07:59|0.21463
23:07:59|0.21463
23:08:00|0.21463
23:08:02|0.21463
23:08:03|0.21463
23:08:04|0.21463
23:08:05|0.21463
23:08:06|0.21463
23:08:07|0.21463
23:08:07|0.21463
23:08:09|0.21463
23:08:10|0.21463
23:08:11|0.21463
23:08:12|0.21463
23:08:13|0.21463
23:08:14|0.21463
23:08:14|0.21463
23:08:16|0.21435
23:08:16|0.21435
23:08:18|0.21435
23:08:18|0.21435
23:08:19|0.21435
23:08:22|0.21435
23:08:22|0.21435
23:08:24|0.21435
23:08:24|0.2146
23:08:25|0.2146
23:08:26|0.2146
23:08:28|0.2146
23:08:29|0.2146
23:08:30|0.2146
23:08:31|0.2146
23:08:32|0.2146
23:08:33|0.2146
23:08:34|0.21435
23:08:35|0.21435
23:08:36|0.21435
23:08:37|0.21435
23:08:38|0.21435
23:08:39|0.21435
23:08:40|0.21435
23:08:41|0.21435
23:08:42|0.21435
23:08:43|0.21435
23:08:44|0.21435
23:08:45|0.21435
23:08:46|0.2146
23:08:47|0.2146
23:08:48|0.2146
23:08:49|0.2146
23:08:50|0.2146
23:08:51|0.2146
23:08:52|0.2146
23:08:53|0.2146
23:08:54|0.2146
23:08:55|0.2146
23:08:56|0.21465
23:08:57|0.21496
23:08:58|0.21496
23:08:59|0.21496
23:09:00|0.21496
23:09:01|0.21496
23:09:02|0.21496
23:09:03|0.21496
23:09:04|0.21496
23:09:05|0.21488
23:09:06|0.21488
23:09:07|0.21488
23:09:08|0.21488
23:09:09|0.21488
23:09:10|0.21488
23:09:11|0.21488
23:09:12|0.21488
23:09:13|0.21488
23:09:14|0.21488
23:09:15|0.21488
23:09:16|0.21488
23:09:17|0.21488
23:09:19|0.21488
23:09:20|0.21485
23:09:21|0.21485
23:09:23|0.21458
23:09:24|0.21458
23:09:25|0.21458
23:09:26|0.21458
23:09:27|0.21458
23:09:28|0.21458
23:09:29|0.21471
23:09:30|0.2145
23:09:31|0.2145
23:09:32|0.2145
23:09:33|0.2145
23:09:34|0.2145
23:09:35|0.2145
23:09:36|0.2145
23:09:37|0.2145
23:09:38|0.2145
23:09:39|0.2145
23:09:40|0.2145
23:09:42|0.2145
23:09:43|0.2145
23:09:44|0.21432
23:09:44|0.21432
23:09:46|0.21446
23:09:48|0.21472
23:09:48|0.21472
23:09:49|0.21472
23:09:50|0.21472
23:09:52|0.21472
23:09:53|0.21472
23:09:54|0.21472
23:09:54|0.21472
23:09:55|0.21472
23:09:57|0.21472
23:09:57|0.21472
23:09:58|0.21472
23:09:59|0.21472
23:10:01|0.21472
23:10:02|0.21462
23:10:02|0.21462
23:10:03|0.21456
23:10:04|0.21455
23:10:07|0.21453
23:10:07|0.21453
23:10:08|0.21453
23:10:09|0.21453
23:10:10|0.21453
23:10:11|0.21453
23:10:12|0.21453
23:10:13|0.21453
23:10:14|0.21453
23:10:15|0.21453
23:10:16|0.21453
23:10:18|0.21453
23:10:19|0.21453
23:10:21|0.21453
23:10:23|0.21453
23:10:24|0.21453
23:10:26|0.21453
23:10:26|0.21453
23:10:28|0.21453
23:10:29|0.21453
23:10:29|0.21453
23:10:30|0.21403
23:10:31|0.21403
23:10:33|0.21403
23:10:34|0.21429
23:10:35|0.21429
23:10:36|0.21429
23:10:37|0.21429
23:10:38|0.21429
23:10:39|0.21429
23:10:41|0.214
23:10:42|0.214
23:10:43|0.214
23:10:44|0.214
23:10:44|0.21386
23:10:46|0.21386
23:10:47|0.21386
23:10:48|0.21428
23:10:49|0.21428
23:10:50|0.21428
23:10:51|0.2138
23:10:52|0.2138
23:10:53|0.2138
23:10:54|0.2138
23:10:55|0.2138
23:10:56|0.2138
23:10:57|0.2138
23:10:58|0.2138
23:10:59|0.2138
23:11:00|0.2138
23:11:01|0.2138
23:11:02|0.2138
23:11:03|0.2138
23:11:04|0.2138
23:11:05|0.2138
23:11:06|0.2138
23:11:07|0.2138
23:11:08|0.21369
23:11:09|0.21369
23:11:10|0.21369
23:11:11|0.21369
23:11:12|0.21393
23:11:13|0.21393
23:11:14|0.21393
23:11:15|0.21393
23:11:16|0.21371
23:11:17|0.21371
23:11:18|0.21371
23:11:19|0.21371
23:11:20|0.21414
23:11:21|0.21414
23:11:23|0.21371
23:11:24|0.21452
23:11:25|0.21452
23:11:25|0.21452
23:11:27|0.21452
23:11:28|0.21452
23:11:28|0.21452
23:11:29|0.21452
23:11:30|0.21452
23:11:33|0.21402
23:11:33|0.21402
23:11:34|0.21402
23:11:36|0.21402
23:11:37|0.21456
23:11:39|0.21456
23:11:40|0.21456
23:11:41|0.21456
23:11:41|0.21456
23:11:42|0.21456
23:11:45|0.21456
23:11:46|0.21456
23:11:46|0.21417
23:11:47|0.21417
23:11:49|0.21417
23:11:49|0.21417
23:11:50|0.21456
23:11:52|0.21456
23:11:52|0.21456
23:11:54|0.21449
23:11:55|0.21449
23:11:55|0.21466
23:11:56|0.21466
23:11:58|0.21466
23:11:59|0.21466
23:11:59|0.21466
23:12:00|0.21466
23:12:03|0.21456
23:12:03|0.21456
23:12:04|0.21456
23:12:05|0.21474
23:12:06|0.21474
23:12:07|0.21474
23:12:08|0.21474
23:12:09|0.21474
23:12:11|0.21474
23:12:12|0.21474
23:12:13|0.21474
23:12:14|0.21474
23:12:15|0.21474
23:12:16|0.21407
23:12:17|0.21407
23:12:19|0.21407
23:12:20|0.21451
23:12:22|0.21451
23:12:23|0.21451
23:12:24|0.21453
23:12:25|0.21453
23:12:27|0.21453
23:12:28|0.21453
23:12:29|0.21407
23:12:30|0.21407
23:12:31|0.21407
23:12:33|0.21407
23:12:33|0.21403
23:12:34|0.21403
23:12:35|0.21403
23:12:36|0.21403
23:12:37|0.21403
23:12:38|0.21403
23:12:39|0.21403
23:12:40|0.21463
23:12:41|0.21463
23:12:42|0.21463
23:12:43|0.21463
23:12:44|0.21404
23:12:45|0.21404
23:12:46|0.21404
23:12:47|0.21404
23:12:48|0.21404
23:12:49|0.21449
23:12:50|0.21449
23:12:51|0.21449
23:12:52|0.21449
23:12:53|0.21449
23:12:54|0.21449
23:12:55|0.21449
23:12:56|0.21404
23:12:57|0.21404
23:12:58|0.21402
23:12:59|0.21402
23:13:00|0.21402
23:13:02|0.21402
23:13:02|0.21402
23:13:03|0.21402
23:13:04|0.21441
23:13:05|0.21441
23:13:06|0.21441
23:13:07|0.21441
23:13:08|0.21441
23:13:09|0.21441
23:13:10|0.21441
23:13:11|0.21441
23:13:13|0.21441
23:13:14|0.21441
23:13:15|0.21441
23:13:16|0.21402
23:13:17|0.21402
23:13:18|0.21402
23:13:19|0.21402
23:13:20|0.21402
23:13:21|0.21438
23:13:22|0.21438
23:13:23|0.21438
23:13:25|0.21365
23:13:26|0.21365
23:13:27|0.21367
23:13:27|0.21367
23:13:29|0.21367
23:13:30|0.21367
23:13:31|0.21367
23:13:32|0.21367
23:13:34|0.21404
23:13:35|0.21404
23:13:36|0.21404
23:13:36|0.21404
23:13:38|0.21413
23:13:38|0.21413
23:13:39|0.21413
23:13:41|0.21413
23:13:42|0.21413
23:13:42|0.21413
23:13:43|0.21413
23:13:46|0.21413
23:13:46|0.21432
23:13:47|0.21432
23:13:48|0.21432
23:13:49|0.21432
23:13:50|0.21432
23:13:51|0.21368
23:13:52|0.21368
23:13:53|0.2143
23:13:54|0.2143
23:13:55|0.2143
23:13:56|0.2143
23:13:57|0.2143
23:13:58|0.2143
23:13:59|0.2143
23:14:00|0.2143
23:14:02|0.2143
23:14:03|0.2143
23:14:04|0.2143
23:14:05|0.2143
23:14:06|0.2143
23:14:08|0.2143
23:14:08|0.2143
23:14:10|0.2143
23:14:11|0.21401
23:14:13|0.21401
23:14:14|0.21403
23:14:14|0.21403
23:14:15|0.21403
23:14:16|0.21403
23:14:17|0.21403
23:14:19|0.21403
23:14:19|0.21403
23:14:20|0.21444
23:14:22|0.21444
23:14:22|0.21444
23:14:23|0.21444
23:14:25|0.21444
23:14:27|0.21444
23:14:29|0.21405
23:14:31|0.21444
23:14:31|0.2143
23:14:32|0.2143
23:14:34|0.2143
23:14:35|0.2143
23:14:36|0.21442
23:14:37|0.21442
23:14:38|0.21442
23:14:40|0.21442
23:14:41|0.21442
23:14:42|0.2143
23:14:42|0.21441
23:14:43|0.21441
23:14:44|0.21441
23:14:46|0.21441
23:14:46|0.21441
23:14:47|0.21441
23:14:49|0.21441
23:14:49|0.21441
23:14:51|0.2144
23:14:51|0.2144
23:14:53|0.21447
23:14:54|0.21447
23:14:55|0.21551
23:14:55|0.21551
23:14:57|0.21548
23:14:57|0.21481
23:14:58|0.21481
23:14:59|0.21481
23:15:00|0.21481
23:15:01|0.21481
23:15:04|0.21481
23:15:04|0.21481
23:15:06|0.21481
23:15:08|0.21481
23:15:09|0.21481
23:15:10|0.21481
23:15:11|0.21481
23:15:13|0.21481
23:15:13|0.21481
23:15:15|0.21481
23:15:16|0.21481
23:15:17|0.21481
23:15:18|0.21481
23:15:19|0.21481
23:15:20|0.21481
23:15:21|0.21481
23:15:22|0.2155
23:15:23|0.21511
23:15:25|0.21543
23:15:27|0.21543
23:15:27|0.21543
23:15:29|0.21488
23:15:31|0.21488
23:15:33|0.21488
23:15:33|0.21537
23:15:34|0.21537
23:15:35|0.2155
23:15:36|0.21546
23:15:37|0.21546
23:15:38|0.21546
23:15:40|0.21546
23:15:41|0.21546
23:15:41|0.21546
23:15:43|0.21546
23:15:43|0.21546
23:15:44|0.21546
23:15:45|0.21546
23:15:47|0.21544
23:15:49|0.21544
23:15:50|0.21546
23:15:51|0.21546
23:15:52|0.21546
23:15:54|0.21546
23:15:55|0.21546
23:15:55|0.21546
23:15:56|0.21546
23:15:57|0.21546
23:15:58|0.21546
23:15:59|0.21546
23:16:00|0.21546
23:16:02|0.21544
23:16:04|0.21504
23:16:04|0.21504
23:16:05|0.21504
23:16:06|0.216
23:16:07|0.21533
23:16:08|0.21527
23:16:09|0.21527
23:16:11|0.21527
23:16:11|0.216
23:16:12|0.216
23:16:14|0.216
23:16:15|0.216
23:16:16|0.21546
23:16:17|0.21566
23:16:18|0.21566
23:16:19|0.21566
23:16:20|0.216
23:16:21|0.21537
23:16:22|0.2153
23:16:23|0.2153
23:16:24|0.2153
23:16:26|0.2153
23:16:27|0.2153
23:16:29|0.2153
23:16:30|0.21532
23:16:31|0.21532
23:16:32|0.21532
23:16:33|0.21532
23:16:34|0.21532
23:16:35|0.21532
23:16:36|0.21529
23:16:37|0.21529
23:16:39|0.21529
23:16:39|0.21529
23:16:41|0.21529
23:16:42|0.21529
23:16:43|0.21529
23:16:44|0.21529
23:16:45|0.21529
23:16:46|0.21529
23:16:47|0.21529
23:16:48|0.21529
23:16:48|0.21529
23:16:49|0.21529
23:16:51|0.21529
23:16:51|0.21529
23:16:52|0.21529
23:16:54|0.21545
23:16:54|0.21545
23:16:55|0.21545
23:16:57|0.21545
23:16:58|0.21558
23:16:58|0.21558
23:16:59|0.21558
23:17:01|0.21558
23:17:02|0.21558
23:17:03|0.21558
23:17:03|0.21558
23:17:05|0.21558
23:17:05|0.21558
23:17:07|0.21558
23:17:08|0.21558
23:17:09|0.21558
23:17:10|0.21558
23:17:11|0.21556
23:17:12|0.21554
23:17:13|0.21554
23:17:14|0.21554
23:17:15|0.21554
23:17:15|0.21552
23:17:18|0.21553
23:17:19|0.21591
23:17:20|0.21591
23:17:20|0.21591
23:17:22|0.21591
23:17:23|0.21559
23:17:24|0.21559
23:17:25|0.21559
23:17:26|0.21559
23:17:27|0.21559
23:17:28|0.21559
23:17:29|0.21559
23:17:31|0.21559
23:17:31|0.21588
23:17:34|0.21585
23:17:35|0.21585
23:17:36|0.21585
23:17:37|0.21585
23:17:38|0.21585
23:17:39|0.21586
23:17:40|0.21586
23:17:42|0.21586
23:17:42|0.21586
23:17:44|0.21586
23:17:44|0.21586
23:17:45|0.21586
23:17:47|0.21586
23:17:47|0.21586
23:17:48|0.21586
23:17:49|0.21586
23:17:51|0.21586
23:17:52|0.21586
23:17:53|0.21586
23:17:54|0.21584
23:17:54|0.21584
23:17:55|0.21584
23:17:58|0.21584
23:17:58|0.21584
23:17:59|0.21583
23:18:01|0.21583
23:18:01|0.21583
23:18:02|0.21583
23:18:03|0.21583
23:18:04|0.21582
23:18:05|0.21582
23:18:06|0.21533
23:18:08|0.21533
23:18:08|0.21533
23:18:09|0.21533
23:18:10|0.21533
23:18:11|0.21533
23:18:12|0.21531
23:18:13|0.21531
23:18:14|0.21531
23:18:16|0.21531
23:18:16|0.21531
23:18:17|0.2158
23:18:19|0.2158
23:18:20|0.2158
23:18:21|0.2158
23:18:22|0.21554
23:18:23|0.21554
23:18:24|0.21554
23:18:25|0.21554
23:18:26|0.21554
23:18:28|0.21554
23:18:30|0.21554
23:18:32|0.21554
23:18:33|0.21554
23:18:34|0.21554
23:18:36|0.21573
23:18:37|0.21573
23:18:38|0.21554
23:18:40|0.21554
23:18:40|0.21554
23:18:42|0.21554
23:18:42|0.21554
23:18:44|0.21554
23:18:44|0.21554
23:18:46|0.21554
23:18:47|0.21554
23:18:47|0.21591
23:18:49|0.21591
23:18:49|0.21591
23:18:51|0.21591
23:18:51|0.21596
23:18:52|0.21574
23:18:53|0.21574
23:18:55|0.21574
23:18:55|0.21574
23:18:56|0.21574
23:18:58|0.21593
23:18:59|0.2159
23:18:59|0.21589
23:19:00|0.21586
23:19:03|0.21588
23:19:03|0.21588
23:19:04|0.21588
23:19:05|0.21588
23:19:06|0.21554
23:19:08|0.21586
23:19:08|0.21586
23:19:09|0.21586
23:19:10|0.21586
23:19:11|0.21586
23:19:12|0.21588
23:19:13|0.21588
23:19:14|0.21588
23:19:15|0.21588
23:19:17|0.21587
23:19:17|0.21588
23:19:18|0.21588
23:19:19|0.21588
23:19:20|0.21588
23:19:21|0.21588
23:19:22|0.21588
23:19:23|0.21588
23:19:24|0.21588
23:19:25|0.21588
23:19:27|0.21588
23:19:29|0.21588
23:19:29|0.21588
23:19:31|0.21588
23:19:32|0.21586
23:19:33|0.21586
23:19:34|0.21586
23:19:35|0.21586
23:19:36|0.21586
23:19:37|0.21586
23:19:38|0.21586
23:19:39|0.21586
23:19:40|0.21598
23:19:41|0.21597
23:19:42|0.21624
23:19:43|0.21623
23:19:44|0.21623
23:19:45|0.21623
23:19:46|0.21605
23:19:47|0.21604
23:19:48|0.21604
23:19:49|0.21604
23:19:50|0.21604
23:19:51|0.21604
23:19:52|0.21604
23:19:53|0.21604
23:19:54|0.21604
23:19:55|0.21604
23:19:56|0.21604
23:19:57|0.21604
23:19:58|0.21604
23:19:59|0.21608
23:20:00|0.21608
23:20:02|0.21633
23:20:03|0.21633
23:20:03|0.21633
23:20:05|0.21633
23:20:07|0.21585
23:20:08|0.21632
23:20:09|0.21632
23:20:09|0.21632
23:20:11|0.21632
23:20:12|0.21632
23:20:14|0.21631
23:20:15|0.21631
23:20:17|0.21631
23:20:17|0.21631
23:20:19|0.21629
23:20:20|0.21629
23:20:21|0.21629
23:20:22|0.21593
23:20:23|0.21593
23:20:24|0.21522
23:20:25|0.21522
23:20:25|0.21502
23:20:26|0.21502
23:20:28|0.21502
23:20:29|0.21502
23:20:31|0.21549
23:20:32|0.21549
23:20:32|0.21549
23:20:34|0.21549
23:20:35|0.21549
23:20:36|0.21549
23:20:38|0.21549
23:20:39|0.21549
23:20:41|0.21549
23:20:42|0.21549
23:20:43|0.21549
23:20:43|0.21549
23:20:46|0.21549
23:20:46|0.21549
23:20:48|0.21549
23:20:49|0.21549
23:20:50|0.21549
23:20:51|0.21549
23:20:52|0.21549
23:20:53|0.21549
23:20:54|0.21549
23:20:55|0.21549
23:20:56|0.21548
23:20:57|0.21548
23:20:58|0.21548
23:20:59|0.21548
23:21:00|0.21516
23:21:01|0.21548
23:21:02|0.21548
23:21:03|0.21548
23:21:04|0.21548
23:21:06|0.21547
23:21:07|0.21547
23:21:08|0.21548
23:21:09|0.21548
23:21:10|0.21548
23:21:11|0.21548
23:21:12|0.21548
23:21:13|0.21548
23:21:14|0.21548
23:21:15|0.21548
23:21:16|0.21548
23:21:17|0.21548
23:21:18|0.21548
23:21:19|0.21548
23:21:20|0.21549
23:21:21|0.21549
23:21:22|0.21549
23:21:23|0.21548
23:21:24|0.21549
23:21:25|0.21549
23:21:27|0.21549
23:21:28|0.21596
23:21:28|0.21596
23:21:29|0.21596
23:21:32|0.21596
23:21:33|0.21596
23:21:35|0.21624
23:21:36|0.21596
23:21:37|0.21596
23:21:38|0.21596
23:21:39|0.21596
23:21:41|0.21617
23:21:41|0.21617
23:21:42|0.21617
23:21:43|0.21613
23:21:44|0.21617
23:21:45|0.2157
23:21:46|0.216
23:21:47|0.216
23:21:48|0.21597
23:21:49|0.21597
23:21:50|0.21597
23:21:51|0.21597
23:21:53|0.21597
23:21:53|0.2155
23:21:54|0.2155
23:21:56|0.2155
23:21:56|0.2157
23:21:58|0.2157
23:21:58|0.2157
23:21:59|0.2157
23:22:01|0.2157
23:22:02|0.2157
23:22:03|0.2157
23:22:04|0.2157
23:22:05|0.2157
23:22:05|0.2157
23:22:07|0.21549
23:22:08|0.21549
23:22:08|0.21549
23:22:11|0.21546
23:22:11|0.21546
23:22:12|0.21546
23:22:14|0.21546
23:22:15|0.21546
23:22:15|0.21546
23:22:17|0.21546
23:22:17|0.21544
23:22:18|0.21544
23:22:20|0.21545
23:22:20|0.21545
23:22:22|0.21546
23:22:23|0.21546
23:22:24|0.21544
23:22:25|0.21546
23:22:26|0.21546
23:22:27|0.21546
23:22:28|0.21543
23:22:29|0.21546
23:22:30|0.21545
23:22:32|0.21545
23:22:32|0.21544
23:22:34|0.21544
23:22:36|0.21543
23:22:37|0.21451
23:22:38|0.21529
23:22:39|0.21529
23:22:39|0.21529
23:22:42|0.2153
23:22:42|0.21532
23:22:43|0.21533
23:22:45|0.21528
23:22:46|0.21542
23:22:47|0.21542
23:22:49|0.21542
23:22:49|0.21543
23:22:51|0.2157
23:22:52|0.2157
23:22:53|0.2157
23:22:54|0.2157
23:22:55|0.2157
23:22:56|0.21529
23:22:57|0.21568
23:22:58|0.21568
23:22:59|0.21568
23:23:00|0.2157
23:23:01|0.2157
23:23:01|0.2157
23:23:03|0.2157
23:23:04|0.2157
23:23:04|0.21531
23:23:06|0.21528
23:23:07|0.21528
23:23:07|0.21528
23:23:10|0.21528
23:23:10|0.21528
23:23:11|0.21528
23:23:12|0.21528
23:23:13|0.21578
23:23:14|0.21578
23:23:15|0.2153
23:23:16|0.21569
23:23:17|0.21578
23:23:18|0.21578
23:23:19|0.21486
23:23:20|0.21486
23:23:21|0.21577
23:23:22|0.21577
23:23:23|0.21577
23:23:24|0.21489
23:23:25|0.21489
23:23:26|0.21489
23:23:27|0.21489
23:23:28|0.21564
23:23:29|0.21564
23:23:30|0.21569
23:23:32|0.21569
23:23:34|0.21569
23:23:35|0.21569
23:23:36|0.21577
23:23:38|0.21577
23:23:39|0.21577
23:23:40|0.21577
23:23:41|0.21577
23:23:41|0.21577
23:23:43|0.21577
23:23:43|0.21569
23:23:45|0.21569
23:23:46|0.21569
23:23:47|0.21569
23:23:48|0.21569
23:23:49|0.21569
23:23:50|0.21569
23:23:51|0.21569
23:23:53|0.21569
23:23:54|0.21568
23:23:54|0.21568
23:23:55|0.21568
23:23:57|0.21568
23:23:57|0.21568
23:23:58|0.21568
23:23:59|0.215
23:24:00|0.21498
23:24:03|0.21498
23:24:03|0.21498
23:24:05|0.21548
23:24:06|0.21564
23:24:07|0.21564
23:24:08|0.21564
23:24:09|0.21564
23:24:10|0.21564
23:24:11|0.21564
23:24:12|0.21564
23:24:13|0.21564
23:24:14|0.21564
23:24:15|0.21564
23:24:16|0.21564
23:24:17|0.21489
23:24:18|0.21489
23:24:19|0.21555
23:24:21|0.21555
23:24:21|0.21554
23:24:22|0.21541
23:24:23|0.21541
23:24:24|0.21558
23:24:26|0.21558
23:24:26|0.21558
23:24:27|0.21565
23:24:30|0.21566
23:24:30|0.21566
23:24:31|0.21569
23:24:32|0.21569
23:24:34|0.21569
23:24:36|0.21581
23:24:38|0.21576
23:24:38|0.21576
23:24:40|0.21576
23:24:40|0.21576
23:24:42|0.21576
23:24:43|0.21576
23:24:45|0.2158
23:24:45|0.2158
23:24:48|0.2158
23:24:49|0.2158
23:24:49|0.2158
23:24:50|0.2158
23:24:52|0.2158
23:24:53|0.2158
23:24:54|0.2158
23:24:54|0.21579
23:24:56|0.21579
23:24:56|0.21579
23:24:57|0.21579
23:24:58|0.21579
23:24:59|0.21579
23:25:00|0.21579
23:25:01|0.21579
23:25:03|0.21579
23:25:03|0.21579
23:25:06|0.21579
23:25:06|0.21511
23:25:07|0.21577
23:25:08|0.21577
23:25:09|0.21577
23:25:10|0.21577
23:25:11|0.21574
23:25:13|0.21572
23:25:14|0.21572
23:25:15|0.21572
23:25:16|0.21572
23:25:17|0.21572
23:25:18|0.21572
23:25:20|0.21572
23:25:21|0.21485
23:25:22|0.21485
23:25:23|0.21543
23:25:24|0.21545
23:25:25|0.21536
23:25:26|0.21542
23:25:27|0.21543
23:25:27|0.21543
23:25:29|0.21543
23:25:30|0.21543
23:25:30|0.21572
23:25:32|0.21568
23:25:32|0.21568
23:25:34|0.21568
23:25:35|0.21574
23:25:36|0.21574
23:25:37|0.21574
23:25:39|0.21571
23:25:40|0.21571
23:25:41|0.21572
23:25:42|0.21569
23:25:44|0.21569
23:25:45|0.21569
23:25:46|0.21569
23:25:46|0.21569
23:25:47|0.21569
23:25:49|0.21569
23:25:50|0.21569
23:25:51|0.21569
23:25:51|0.21569
23:25:52|0.21569
23:25:53|0.21569
23:25:55|0.21569
23:25:55|0.21569
23:25:57|0.21569
23:25:57|0.21569
23:25:58|0.21569
23:25:59|0.21569
23:26:01|0.21569
23:26:02|0.2157
23:26:03|0.2157
23:26:04|0.2157
23:26:05|0.2157
23:26:05|0.21518
23:26:07|0.21568
23:26:07|0.21568
23:26:10|0.21568
23:26:11|0.21568
23:26:11|0.2157
23:26:13|0.2157
23:26:14|0.2157
23:26:15|0.21523
23:26:17|0.21569
23:26:18|0.21568
23:26:19|0.21568
23:26:20|0.21568
23:26:21|0.21568
23:26:22|0.21568
23:26:23|0.21568
23:26:24|0.21568
23:26:25|0.21568
23:26:26|0.21568
23:26:27|0.21568
23:26:28|0.21568
23:26:29|0.21522
23:26:31|0.21567
23:26:31|0.21567
23:26:32|0.21567
23:26:33|0.21568
23:26:34|0.21568
23:26:37|0.21568
23:26:37|0.2157
23:26:38|0.2157
23:26:39|0.2157
23:26:40|0.2157
23:26:42|0.2157
23:26:43|0.2157
23:26:44|0.2157
23:26:45|0.21569
23:26:46|0.21569
23:26:47|0.21569
23:26:48|0.21569
23:26:49|0.21569
23:26:50|0.21569
23:26:52|0.21569
23:26:53|0.21559
23:26:53|0.21559
23:26:54|0.2156
23:26:56|0.2156
23:26:57|0.2156
23:26:58|0.2156
23:26:59|0.2156
23:27:00|0.2156
23:27:01|0.2156
23:27:03|0.2156
23:27:03|0.2156
23:27:04|0.2156
23:27:05|0.2156
23:27:06|0.2156
23:27:09|0.2156
23:27:09|0.2156
23:27:10|0.2156
23:27:11|0.2156
23:27:13|0.21521
23:27:14|0.21559
23:27:15|0.21559
23:27:16|0.21559
23:27:17|0.21559
23:27:18|0.21559
23:27:19|0.2156
23:27:20|0.2156
23:27:21|0.2156
23:27:22|0.2156
23:27:23|0.2156
23:27:25|0.2156
23:27:25|0.2156
23:27:26|0.2156
23:27:28|0.2156
23:27:29|0.21515
23:27:30|0.21558
23:27:31|0.21558
23:27:32|0.21558
23:27:34|0.21558
23:27:34|0.21558
23:27:36|0.21558
23:27:37|0.21558
23:27:39|0.21558
23:27:40|0.21558
23:27:41|0.21557
23:27:42|0.2156
23:27:43|0.2156
23:27:44|0.2156
23:27:46|0.21558
23:27:47|0.21558
23:27:48|0.21559
23:27:49|0.21559
23:27:50|0.21558
23:27:50|0.21558
23:27:52|0.21558
23:27:52|0.21559
23:27:53|0.21559
23:27:55|0.21559
23:27:55|0.21559
23:27:57|0.21559
23:27:57|0.21559
23:27:58|0.21569
23:27:59|0.21569
23:28:01|0.21569
23:28:03|0.21559
23:28:03|0.21569
23:28:05|0.21569
23:28:05|0.2157
23:28:06|0.2157
23:28:07|0.2157
23:28:08|0.2157
23:28:09|0.2157
23:28:10|0.2157
23:28:11|0.2157
23:28:12|0.2157
23:28:13|0.2157
23:28:15|0.2157
23:28:16|0.21567
23:28:17|0.21567
23:28:18|0.21569
23:28:20|0.2157
23:28:20|0.2157
23:28:21|0.21611
23:28:23|0.21611
23:28:23|0.21607
23:28:24|0.21607
23:28:26|0.21607
23:28:27|0.21607
23:28:27|0.21607
23:28:29|0.21607
23:28:30|0.21607
23:28:31|0.21607
23:28:31|0.21607
23:28:32|0.21607
23:28:33|0.21607
23:28:35|0.21607
23:28:35|0.21607
23:28:38|0.21607
23:28:38|0.21607
23:28:40|0.21607
23:28:41|0.21607
23:28:43|0.21607
23:28:44|0.21607
23:28:45|0.21607
23:28:45|0.21607
23:28:47|0.21603
23:28:48|0.21602
23:28:48|0.21602
23:28:49|0.21602
23:28:50|0.21602
23:28:52|0.21602
23:28:53|0.21602
23:28:53|0.2161
23:28:54|0.21607
23:28:56|0.21607
23:28:56|0.21607
23:28:57|0.21607
23:28:58|0.21552
23:29:00|0.21608
23:29:01|0.21608
23:29:03|0.21612
23:29:04|0.21612
23:29:05|0.21608
23:29:05|0.21609
23:29:07|0.21608
23:29:09|0.21608
23:29:09|0.21608
23:29:10|0.21608
23:29:12|0.21608
23:29:12|0.21608
23:29:13|0.21608
23:29:15|0.21608
23:29:16|0.21608
23:29:16|0.21608
23:29:18|0.21608
23:29:19|0.21607
23:29:19|0.21607
23:29:21|0.21609
23:29:21|0.21609
23:29:22|0.21609
23:29:25|0.21609
23:29:26|0.21609
23:29:27|0.21609
23:29:28|0.21609
23:29:29|0.21605
23:29:30|0.21605
23:29:31|0.21605
23:29:32|0.21605
23:29:33|0.21605
23:29:34|0.21605
23:29:35|0.21605
23:29:36|0.21604
23:29:37|0.21604
23:29:39|0.21604
23:29:39|0.21604
23:29:41|0.21604
23:29:42|0.21604
23:29:44|0.21604
23:29:44|0.21604
23:29:46|0.21604
23:29:46|0.21604
23:29:47|0.21604
23:29:49|0.21604
23:29:50|0.21604
23:29:51|0.21604
23:29:52|0.21604
23:29:53|0.21604
23:29:54|0.21604
23:29:55|0.21604
23:29:56|0.21604
23:29:57|0.21604
23:29:58|0.21604
23:29:59|0.21604
23:30:00|0.21604
23:30:02|0.21604
23:30:03|0.21604
23:30:05|0.21604
23:30:06|0.21604
23:30:06|0.21604
23:30:07|0.21604
23:30:10|0.21604
23:30:10|0.21604
23:30:11|0.21604
23:30:12|0.21604
23:30:13|0.21604
23:30:15|0.21604
23:30:16|0.21551
23:30:17|0.21551
23:30:18|0.21604
23:30:19|0.21604
23:30:21|0.21604
23:30:21|0.21604
23:30:23|0.21604
23:30:23|0.21604
23:30:25|0.21604
23:30:25|0.21605
23:30:27|0.21605
23:30:29|0.21605
23:30:30|0.21608
23:30:31|0.21606
23:30:32|0.21606
23:30:33|0.2161
23:30:34|0.2161
23:30:35|0.2161
23:30:36|0.2161
23:30:37|0.2161
23:30:38|0.21608
23:30:40|0.21608
23:30:41|0.2161
23:30:43|0.2161
23:30:44|0.2161
23:30:44|0.2161
23:30:45|0.2161
23:30:46|0.2161
23:30:47|0.2161
23:30:48|0.2161
23:30:50|0.2161
23:30:50|0.2161
23:30:51|0.2161
23:30:52|0.2161
23:30:53|0.2161
23:30:56|0.2161
23:30:56|0.2161
23:30:57|0.2161
23:30:58|0.2161
23:30:59|0.2161
23:31:00|0.21613
23:31:01|0.21613
23:31:02|0.21613
23:31:03|0.21613
23:31:05|0.21613
23:31:06|0.21613
23:31:08|0.21613
23:31:08|0.21613
23:31:10|0.21613
23:31:12|0.21621
23:31:13|0.21629
23:31:14|0.21629
23:31:15|0.21596
23:31:16|0.21596
23:31:17|0.21625
23:31:18|0.21625
23:31:19|0.21595
23:31:20|0.21595
23:31:22|0.21595
23:31:23|0.21595
23:31:24|0.21595
23:31:25|0.21595
23:31:25|0.21582
23:31:26|0.21582
23:31:27|0.21582
23:31:29|0.21582
23:31:30|0.21582
23:31:31|0.21629
23:31:32|0.21622
23:31:34|0.21623
23:31:34|0.21623
23:31:35|0.21623
23:31:36|0.21623
23:31:38|0.21567
23:31:38|0.21567
23:31:39|0.21567
23:31:40|0.21621
23:31:42|0.21621
23:31:42|0.21621
23:31:45|0.21621
23:31:46|0.21621
23:31:47|0.21618
23:31:48|0.21618
23:31:49|0.21618
23:31:51|0.21618
23:31:52|0.21618
23:31:53|0.21618
23:31:54|0.21618
23:31:54|0.21618
23:31:55|0.21618
23:31:56|0.21618
23:31:58|0.2162
23:31:58|0.21617
23:32:00|0.21613
23:32:01|0.21613
23:32:02|0.21613
23:32:03|0.21613
23:32:04|0.21613
23:32:04|0.21613
23:32:06|0.21613
23:32:07|0.21613
23:32:08|0.21613
23:32:09|0.21586
23:32:09|0.21586
23:32:11|0.2161
23:32:12|0.2161
23:32:13|0.2161
23:32:14|0.2161
23:32:14|0.2161
23:32:15|0.21571
23:32:17|0.21571
23:32:18|0.21571
23:32:20|0.21571
23:32:21|0.2161
23:32:22|0.2161
23:32:23|0.2161
23:32:24|0.21609
23:32:25|0.21611
23:32:26|0.21611
23:32:27|0.21611
23:32:28|0.21611
23:32:29|0.21611
23:32:30|0.21616
23:32:31|0.21616
23:32:32|0.21616
23:32:33|0.21618
23:32:34|0.21618
23:32:35|0.21618
23:32:37|0.21618
23:32:37|0.21618
23:32:38|0.21618
23:32:39|0.21618
23:32:40|0.21618
23:32:42|0.21618
23:32:43|0.21618
23:32:43|0.21618
23:32:45|0.21572
23:32:46|0.21614
23:32:46|0.21614
23:32:49|0.21614
23:32:49|0.21614
23:32:50|0.21614
23:32:51|0.21614
23:32:52|0.21614
23:32:53|0.21614
23:32:54|0.21614
23:32:55|0.21614
23:32:56|0.21614
23:32:57|0.21614
23:32:58|0.21614
23:32:59|0.21614
23:33:00|0.21614
23:33:02|0.21615
23:33:03|0.21615
23:33:04|0.21615
23:33:05|0.21615
23:33:06|0.21615
23:33:07|0.21573
23:33:08|0.21544
23:33:09|0.21482
23:33:10|0.21482
23:33:11|0.21482
23:33:12|0.21482
23:33:13|0.21482
23:33:14|0.21482
23:33:15|0.21482
23:33:16|0.21471
23:33:17|0.21471
23:33:18|0.21519
23:33:19|0.21472
23:33:20|0.21472
23:33:21|0.21457
23:33:23|0.21471
23:33:23|0.21471
23:33:25|0.21471
23:33:27|0.21471
23:33:27|0.21471
23:33:28|0.21471
23:33:30|0.21502
23:33:31|0.21502
23:33:32|0.21502
23:33:34|0.21502
23:33:34|0.21502
23:33:35|0.21502
23:33:37|0.21502
23:33:38|0.21502
23:33:39|0.21502
23:33:39|0.21502
23:33:42|0.21482
23:33:42|0.21447
23:33:43|0.21457
23:33:44|0.21475
23:33:46|0.21475
23:33:46|0.21447
23:33:47|0.21447
23:33:48|0.21447
23:33:49|0.21447
23:33:50|0.21447
23:33:51|0.21447
23:33:52|0.21447
23:33:54|0.21447
23:33:54|0.21447
23:33:55|0.21447
23:33:56|0.21447
23:33:58|0.21447
23:33:58|0.21437
23:33:59|0.21437
23:34:00|0.21437
23:34:02|0.21437
23:34:03|0.21437
23:34:04|0.21437
23:34:05|0.21437
23:34:06|0.21437
23:34:07|0.21437
23:34:08|0.21437
23:34:09|0.21437
23:34:11|0.21425
23:34:11|0.21425
23:34:13|0.21426
23:34:15|0.21426
23:34:15|0.21423
23:34:18|0.21423
23:34:18|0.21423
23:34:19|0.21423
23:34:21|0.21423
23:34:22|0.21423
23:34:23|0.21423
23:34:24|0.21413
23:34:24|0.21413
23:34:25|0.21413
23:34:27|0.21423
23:34:28|0.21411
23:34:28|0.21411
23:34:29|0.21411
23:34:30|0.21411
23:34:31|0.21411
23:34:32|0.21411
23:34:34|0.21411
23:34:35|0.21413
23:34:35|0.21413
23:34:37|0.21413
23:34:38|0.21413
23:34:38|0.21411
23:34:40|0.21411
23:34:41|0.21406
23:34:41|0.21406
23:34:42|0.21406
23:34:43|0.21406
23:34:44|0.21406
23:34:45|0.21406
23:34:47|0.21406
23:34:48|0.21406
23:34:48|0.21406
23:34:49|0.21406
23:34:50|0.21405
23:34:53|0.21405
23:34:53|0.21328
23:34:54|0.21328
23:34:55|0.21386
23:34:57|0.21386
23:34:58|0.21386
23:34:59|0.21386
23:35:00|0.21386
23:35:02|0.21329
23:35:03|0.21329
23:35:04|0.21329
23:35:04|0.213
23:35:06|0.21286
23:35:07|0.21279
23:35:07|0.21274
23:35:09|0.21273
23:35:10|0.21273
23:35:10|0.21273
23:35:12|0.21273
23:35:13|0.21273
23:35:15|0.2132
23:35:15|0.2132
23:35:16|0.2132
23:35:17|0.2132
23:35:19|0.2132
23:35:19|0.2132
23:35:20|0.21304
23:35:22|0.21304
23:35:23|0.21304
23:35:24|0.21304
23:35:26|0.21304
23:35:26|0.21304
23:35:27|0.21304
23:35:28|0.21304
23:35:30|0.21304
23:35:31|0.21304
23:35:32|0.21304
23:35:33|0.21304
23:35:34|0.21304
23:35:35|0.21304
23:35:36|0.21303
23:35:37|0.21303
23:35:38|0.21302
23:35:39|0.21302
23:35:40|0.21302
23:35:41|0.21302
23:35:42|0.21302
23:35:43|0.21306
23:35:45|0.21306
23:35:45|0.21306
23:35:47|0.21306
23:35:49|0.21306
23:35:49|0.21306
23:35:51|0.21306
23:35:51|0.21306
23:35:52|0.21306
23:35:54|0.21306
23:35:54|0.21306
23:35:55|0.21306
23:35:57|0.21301
23:35:57|0.21301
23:35:58|0.21301
23:36:00|0.21301
23:36:02|0.21355
23:36:03|0.21355
23:36:04|0.21362
23:36:05|0.21362
23:36:06|0.21362
23:36:07|0.21362
23:36:09|0.21362
23:36:09|0.21362
23:36:11|0.21362
23:36:12|0.21362
23:36:13|0.21362
23:36:13|0.21362
23:36:15|0.21362
23:36:15|0.21362
23:36:16|0.21362
23:36:19|0.21362
23:36:19|0.21362
23:36:22|0.21362
23:36:23|0.21362
23:36:24|0.21323
23:36:25|0.21323
23:36:26|0.21357
23:36:27|0.21357
23:36:28|0.21357
23:36:29|0.21357
23:36:30|0.21359
23:36:31|0.21359
23:36:32|0.21359
23:36:33|0.21359
23:36:34|0.21359
23:36:35|0.21359
23:36:36|0.21359
23:36:37|0.21361
23:36:38|0.21361
23:36:39|0.21361
23:36:40|0.21361
23:36:41|0.21361
23:36:42|0.2134
23:36:43|0.2134
23:36:44|0.2134
23:36:46|0.2134
23:36:48|0.2134
23:36:48|0.2134
23:36:50|0.2134
23:36:51|0.2134
23:36:52|0.2134
23:36:53|0.2134
23:36:54|0.2134
23:36:55|0.21316
23:36:57|0.21316
23:36:57|0.21357
23:36:58|0.21357
23:36:59|0.21316
23:37:01|0.21316
23:37:02|0.21316
23:37:03|0.21316
23:37:04|0.21316
23:37:05|0.21316
23:37:06|0.21355
23:37:07|0.21317
23:37:08|0.21317
23:37:09|0.21317
23:37:10|0.21316
23:37:11|0.21316
23:37:12|0.21316
23:37:13|0.21316
23:37:15|0.21316
23:37:16|0.21316
23:37:17|0.21316
23:37:18|0.21316
23:37:19|0.21316
23:37:20|0.21316
23:37:22|0.21316
23:37:23|0.21316
23:37:24|0.21316
23:37:25|0.21322
23:37:26|0.21322
23:37:27|0.21322
23:37:28|0.21322
23:37:28|0.21322
23:37:29|0.21322
23:37:31|0.21357
23:37:31|0.21357
23:37:33|0.21317
23:37:33|0.21317
23:37:35|0.21357
23:37:35|0.21357
23:37:36|0.21357
23:37:38|0.21357
23:37:38|0.21357
23:37:39|0.21357
23:37:40|0.21357
23:37:41|0.21357
23:37:42|0.21357
23:37:44|0.21357
23:37:44|0.21357
23:37:47|0.21357
23:37:48|0.21357
23:37:49|0.21357
23:37:50|0.21357
23:37:51|0.21357
23:37:52|0.21357
23:37:53|0.21357
23:37:54|0.21357
23:37:55|0.21317
23:37:56|0.21317
23:37:57|0.21317
23:37:58|0.21317
23:37:59|0.21317
23:38:00|0.21317
23:38:01|0.21317
23:38:02|0.21312
23:38:04|0.21312
23:38:05|0.21312
23:38:07|0.21312
23:38:07|0.21312
23:38:09|0.21312
23:38:10|0.21312
23:38:11|0.21312
23:38:12|0.21352
23:38:13|0.21352
23:38:14|0.21317
23:38:15|0.21317
23:38:16|0.21317
23:38:17|0.21317
23:38:18|0.21317
23:38:19|0.21317
23:38:20|0.21317
23:38:21|0.21317
23:38:22|0.21317
23:38:24|0.21317
23:38:25|0.21317
23:38:25|0.21279
23:38:28|0.21279
23:38:28|0.21292
23:38:29|0.21292
23:38:30|0.21292
23:38:31|0.21238
23:38:32|0.21238
23:38:33|0.21238
23:38:35|0.21238
23:38:35|0.21238
23:38:37|0.21259
23:38:37|0.21259
23:38:39|0.21259
23:38:40|0.21259
23:38:40|0.21259
23:38:42|0.21259
23:38:42|0.21288
23:38:44|0.21288
23:38:45|0.21288
23:38:45|0.21288
23:38:48|0.21288
23:38:48|0.21288
23:38:50|0.21288
23:38:51|0.21288
23:38:52|0.21288
23:38:54|0.2126
23:38:54|0.2126
23:38:55|0.2126
23:38:57|0.2126
23:38:57|0.2126
23:38:59|0.2126
23:38:59|0.2126
23:39:01|0.2126
23:39:01|0.21289
23:39:04|0.21263
23:39:05|0.21328
23:39:06|0.21328
23:39:07|0.21328
23:39:08|0.21328
23:39:10|0.21328
23:39:11|0.21263
23:39:12|0.21263
23:39:13|0.21263
23:39:14|0.21261
23:39:15|0.21325
23:39:16|0.21325
23:39:18|0.21325
23:39:19|0.21325
23:39:19|0.21304
23:39:21|0.21304
23:39:22|0.21304
23:39:22|0.21301
23:39:24|0.21301
23:39:24|0.21301
23:39:26|0.21301
23:39:27|0.21301
23:39:28|0.21301
23:39:29|0.21301
23:39:30|0.21301
23:39:31|0.21301
23:39:32|0.21301
23:39:32|0.21301
23:39:33|0.213
23:39:35|0.213
23:39:36|0.213
23:39:37|0.213
23:39:38|0.213
23:39:39|0.21322
23:39:39|0.21322
23:39:41|0.21322
23:39:42|0.21322
23:39:42|0.21322
23:39:44|0.21322
23:39:45|0.21322
23:39:46|0.21322
23:39:47|0.21322
23:39:48|0.21322
23:39:49|0.21322
23:39:50|0.21322
23:39:51|0.21322
23:39:53|0.21322
23:39:53|0.21322
23:39:54|0.21322
23:39:55|0.21326
23:39:56|0.21326
23:39:57|0.21326
23:39:58|0.21326
23:40:00|0.21326
23:40:01|0.21326
23:40:03|0.21326
23:40:03|0.21326
23:40:05|0.21326
23:40:06|0.21326
23:40:07|0.21271
23:40:08|0.21271
23:40:09|0.21265
23:40:09|0.21265
23:40:11|0.21265
23:40:12|0.21263
23:40:13|0.21221
23:40:14|0.21221
23:40:15|0.21221
23:40:17|0.21221
23:40:17|0.21221
23:40:18|0.21221
23:40:20|0.21221
23:40:21|0.21221
23:40:23|0.21221
23:40:24|0.21226
23:40:25|0.21226
23:40:25|0.21226
23:40:26|0.21231
23:40:27|0.2122
23:40:29|0.2122
23:40:30|0.2126
23:40:31|0.2126
23:40:31|0.2126
23:40:33|0.2126
23:40:34|0.2126
23:40:35|0.21259
23:40:36|0.21259
23:40:37|0.2126
23:40:38|0.2126
23:40:39|0.2126
23:40:41|0.2126
23:40:42|0.2126
23:40:43|0.2126
23:40:43|0.2126
23:40:44|0.21259
23:40:46|0.21259
23:40:46|0.21259
23:40:47|0.21259
23:40:48|0.21259
23:40:50|0.21259
23:40:51|0.21259
23:40:52|0.21259
23:40:52|0.21259
23:40:53|0.21259
23:40:55|0.21259
23:40:56|0.21259
23:40:57|0.21259
23:40:58|0.21259
23:40:59|0.21259
23:40:59|0.21259
23:41:00|0.21223
23:41:01|0.21223
23:41:03|0.21223
23:41:03|0.21258
23:41:05|0.21258
23:41:05|0.21258
23:41:08|0.21258
23:41:08|0.21258
23:41:09|0.21258
23:41:10|0.21258
23:41:12|0.21258
23:41:14|0.21258
23:41:15|0.21258
23:41:15|0.21258
23:41:16|0.21258
23:41:17|0.21258
23:41:19|0.21223
23:41:20|0.21223
23:41:21|0.21223
23:41:22|0.21223
23:41:22|0.21223
23:41:23|0.2123
23:41:25|0.2123
23:41:25|0.2123
23:41:27|0.2123
23:41:28|0.2123
23:41:29|0.2123
23:41:30|0.2123
23:41:31|0.2126
23:41:33|0.21231
23:41:34|0.21231
23:41:35|0.21231
23:41:36|0.21231
23:41:37|0.21231
23:41:38|0.21224
23:41:39|0.21224
23:41:40|0.21224
23:41:41|0.21224
23:41:42|0.21256
23:41:43|0.21256
23:41:44|0.21256
23:41:45|0.21256
23:41:46|0.21256
23:41:47|0.21256
23:41:48|0.21256
23:41:49|0.21256
23:41:50|0.21256
23:41:51|0.21256
23:41:52|0.21256
23:41:53|0.21256
23:41:54|0.21256
23:41:55|0.21256
23:41:57|0.21256
23:41:58|0.21256
23:41:59|0.21256
23:42:00|0.21256
23:42:01|0.21256
23:42:02|0.21256
23:42:03|0.21256
23:42:04|0.21256
23:42:05|0.21256
23:42:06|0.21256
23:42:07|0.21256
23:42:08|0.21256
23:42:09|0.21256
23:42:10|0.21256
23:42:11|0.21256
23:42:13|0.21256
23:42:13|0.21256
23:42:14|0.21256
23:42:16|0.21232
23:42:18|0.21232
23:42:18|0.21232
23:42:19|0.21232
23:42:20|0.21232
23:42:21|0.21232
23:42:22|0.21232
23:42:23|0.21232
23:42:24|0.21231
23:42:25|0.21231
23:42:26|0.21232
23:42:27|0.21232
23:42:29|0.21256
23:42:30|0.21256
23:42:31|0.21256
23:42:32|0.21256
23:42:33|0.21256
23:42:34|0.21256
23:42:36|0.21255
23:42:37|0.21255
23:42:37|0.21233
23:42:39|0.21233
23:42:40|0.21233
23:42:41|0.21234
23:42:42|0.21234
23:42:43|0.21234
23:42:43|0.21234
23:42:46|0.21234
23:42:46|0.21234
23:42:47|0.21234
23:42:48|0.21234
23:42:49|0.21234
23:42:51|0.21234
23:42:51|0.21234
23:42:54|0.21234
23:42:54|0.21234
23:42:55|0.21234
23:42:56|0.21234
23:42:57|0.21208
23:42:58|0.21248
23:42:59|0.21248
23:43:00|0.21248
23:43:02|0.21248
23:43:04|0.21248
23:43:05|0.2122
23:43:06|0.2122
23:43:07|0.2122
23:43:08|0.2122
23:43:10|0.21209
23:43:11|0.21209
23:43:12|0.21209
23:43:13|0.21211
23:43:14|0.21211
23:43:15|0.21247
23:43:16|0.21247
23:43:17|0.21247
23:43:18|0.21247
23:43:19|0.21247
23:43:21|0.21247
23:43:22|0.2121
23:43:24|0.2121
23:43:24|0.2121
23:43:25|0.2121
23:43:26|0.2122
23:43:27|0.2122
23:43:28|0.2122
23:43:29|0.21215
23:43:31|0.21215
23:43:31|0.21215
23:43:32|0.21215
23:43:33|0.21215
23:43:35|0.21215
23:43:36|0.21215
23:43:37|0.21215
23:43:38|0.21215
23:43:39|0.21215
23:43:40|0.21215
23:43:41|0.21215
23:43:42|0.21211
23:43:43|0.21243
23:43:44|0.21243
23:43:45|0.21243
23:43:46|0.21211
23:43:47|0.21211
23:43:48|0.21211
23:43:49|0.21211
23:43:50|0.21211
23:43:51|0.21211
23:43:52|0.21211
23:43:54|0.21241
23:43:55|0.21241
23:43:56|0.21241
23:43:58|0.21241
23:43:59|0.21211
23:44:00|0.21211
23:44:01|0.21211
23:44:03|0.21211
23:44:03|0.21211
23:44:04|0.21211
23:44:05|0.21211
23:44:07|0.21211
23:44:07|0.2121
23:44:08|0.2121
23:44:09|0.2121
23:44:10|0.212
23:44:11|0.212
23:44:12|0.21209
23:44:14|0.21209
23:44:15|0.21169
23:44:15|0.21169
23:44:16|0.21169
23:44:17|0.21158
23:44:18|0.21044
23:44:19|0.21021
23:44:20|0.21075
23:44:21|0.21063
23:44:22|0.21062
23:44:23|0.21044
23:44:24|0.21022
23:44:26|0.21021
23:44:27|0.21071
23:44:28|0.21071
23:44:29|0.21071
23:44:30|0.21071
23:44:31|0.21071
23:44:33|0.21071
23:44:34|0.21071
23:44:34|0.21086
23:44:35|0.21086
23:44:37|0.21071
23:44:38|0.21144
23:44:39|0.21144
23:44:40|0.21144
23:44:40|0.21144
23:44:42|0.21144
23:44:43|0.21144
23:44:44|0.21145
23:44:44|0.21144
23:44:45|0.21144
23:44:47|0.21144
23:44:48|0.21061
23:44:49|0.21063
23:44:49|0.21063
23:44:50|0.21063
23:44:52|0.21063
23:44:54|0.21063
23:44:54|0.21063
23:44:56|0.21075
23:44:58|0.21077
23:44:59|0.21077
23:45:00|0.21077
23:45:02|0.21123
23:45:03|0.21123
23:45:04|0.21123
23:45:05|0.21123
23:45:06|0.21123
23:45:07|0.21123
23:45:08|0.21123
23:45:09|0.21123
23:45:10|0.21123
23:45:11|0.21123
23:45:12|0.21123
23:45:14|0.21122
23:45:15|0.21122
23:45:16|0.21122
23:45:17|0.21122
23:45:18|0.21084
23:45:18|0.2112
23:45:21|0.2112
23:45:21|0.21121
23:45:22|0.21123
23:45:23|0.21131
23:45:24|0.21131
23:45:26|0.21114
23:45:26|0.21114
23:45:27|0.21114
23:45:28|0.21114
23:45:29|0.21095
23:45:30|0.21095
23:45:32|0.21091
23:45:32|0.21091
23:45:33|0.21091
23:45:35|0.21091
23:45:35|0.21141
23:45:36|0.21141
23:45:37|0.21141
23:45:38|0.21141
23:45:39|0.21141
23:45:40|0.21119
23:45:42|0.21138
23:45:42|0.21138
23:45:43|0.21095
23:45:44|0.21097
23:45:46|0.21096
23:45:47|0.21096
23:45:47|0.21096
23:45:49|0.21096
23:45:49|0.21096
23:45:50|0.21096
23:45:51|0.21096
23:45:52|0.21096
23:45:54|0.21096
23:45:56|0.21098
23:45:58|0.21098
23:45:58|0.21098
23:46:01|0.21098
23:46:02|0.21098
23:46:03|0.21098
23:46:03|0.21098
23:46:05|0.21134
23:46:07|0.21103
23:46:08|0.21103
23:46:08|0.21103
23:46:10|0.21103
23:46:11|0.21103
23:46:11|0.21114
23:46:13|0.21114
23:46:14|0.21114
23:46:14|0.21114
23:46:15|0.21114
23:46:16|0.21114
23:46:18|0.21167
23:46:19|0.21223
23:46:20|0.21223
23:46:21|0.21223
23:46:22|0.21201
23:46:23|0.21177
23:46:24|0.21177
23:46:25|0.21177
23:46:26|0.21177
23:46:27|0.21177
23:46:28|0.21222
23:46:29|0.21222
23:46:30|0.21222
23:46:31|0.21222
23:46:32|0.21123
23:46:33|0.2122
23:46:34|0.21224
23:46:35|0.21224
23:46:36|0.21224
23:46:37|0.21223
23:46:39|0.21223
23:46:40|0.21223
23:46:41|0.21223
23:46:41|0.21225
23:46:42|0.21231
23:46:43|0.21231
23:46:44|0.21231
23:46:46|0.21231
23:46:47|0.21231
23:46:48|0.21231
23:46:48|0.21231
23:46:50|0.21231
23:46:51|0.21231
23:46:52|0.21203
23:46:53|0.21203
23:46:53|0.21277
23:46:54|0.2125
23:46:56|0.2125
23:46:57|0.2125
23:46:59|0.2125
23:46:59|0.2125
23:47:01|0.2125
23:47:02|0.2125
23:47:03|0.2125
23:47:04|0.2125
23:47:04|0.2125
23:47:06|0.2125
23:47:07|0.2125
23:47:09|0.2125
23:47:09|0.21253
23:47:10|0.21253
23:47:12|0.21291
23:47:13|0.21294
23:47:15|0.21294
23:47:17|0.21294
23:47:17|0.21294
23:47:18|0.21294
23:47:20|0.21297
23:47:21|0.21314
23:47:22|0.2133
23:47:23|0.2133
23:47:24|0.2133
23:47:26|0.21306
23:47:26|0.21306
23:47:28|0.21306
23:47:28|0.21306
23:47:29|0.21306
23:47:30|0.21306
23:47:31|0.2135
23:47:32|0.2135
23:47:33|0.2135
23:47:34|0.2135
23:47:35|0.2135
23:47:36|0.2135
23:47:37|0.2135
23:47:38|0.2135
23:47:39|0.2135
23:47:40|0.2135
23:47:41|0.2135
23:47:42|0.2135
23:47:43|0.2135
23:47:45|0.2135
23:47:46|0.2135
23:47:47|0.2135
23:47:48|0.2135
23:47:49|0.2135
23:47:50|0.2135
23:47:51|0.2135
23:47:52|0.2135
23:47:53|0.21334
23:47:54|0.21286
23:47:55|0.21286
23:47:56|0.21286
23:47:57|0.2128
23:47:59|0.2128
23:48:01|0.2128
23:48:02|0.21217
23:48:04|0.21217
23:48:05|0.21271
23:48:06|0.21271
23:48:07|0.21159
23:48:08|0.21159
23:48:09|0.21159
23:48:10|0.21159
23:48:11|0.21159
23:48:12|0.21182
23:48:12|0.21182
23:48:14|0.21182
23:48:16|0.21182
23:48:17|0.21182
23:48:18|0.21182
23:48:20|0.21182
23:48:21|0.21247
23:48:23|0.21247
23:48:24|0.21236
23:48:24|0.21236
23:48:26|0.21236
23:48:26|0.21236
23:48:28|0.21236
23:48:29|0.21236
23:48:29|0.21185
23:48:31|0.21185
23:48:32|0.21185
23:48:33|0.21185
23:48:34|0.21185
23:48:35|0.21234
23:48:36|0.21234
23:48:37|0.21234
23:48:37|0.21234
23:48:39|0.21234
23:48:39|0.21234
23:48:41|0.21234
23:48:41|0.21234
23:48:43|0.21204
23:48:44|0.21234
23:48:44|0.21234
23:48:46|0.21234
23:48:46|0.21234
23:48:47|0.21234
23:48:50|0.21234
23:48:50|0.21234
23:48:51|0.21231
23:48:52|0.21231
23:48:53|0.21231
23:48:54|0.21231
23:48:55|0.21227
23:48:57|0.21212
23:48:58|0.21212
23:48:59|0.21212
23:49:01|0.21212
23:49:02|0.21212
23:49:03|0.21212
23:49:04|0.21212
23:49:05|0.21212
23:49:06|0.21212
23:49:07|0.21212
23:49:08|0.21212
23:49:09|0.21207
23:49:10|0.21207
23:49:11|0.21207
23:49:12|0.21207
23:49:13|0.21207
23:49:15|0.21207
23:49:16|0.21238
23:49:16|0.21209
23:49:17|0.21209
23:49:19|0.21209
23:49:20|0.21266
23:49:21|0.21266
23:49:22|0.21266
23:49:22|0.21266
23:49:25|0.21266
23:49:25|0.21213
23:49:27|0.21213
23:49:28|0.21213
23:49:28|0.21213
23:49:29|0.21264
23:49:31|0.21264
23:49:31|0.21264
23:49:32|0.21217
23:49:33|0.21217
23:49:34|0.21217
23:49:35|0.21262
23:49:36|0.21262
23:49:38|0.21262
23:49:39|0.21262
23:49:41|0.21262
23:49:41|0.21262
23:49:42|0.21262
23:49:43|0.21262
23:49:44|0.21262
23:49:45|0.21262
23:49:46|0.21262
23:49:48|0.21261
23:49:49|0.21261
23:49:50|0.21261
23:49:51|0.21262
23:49:52|0.21262
23:49:53|0.21262
23:49:54|0.21262
23:49:55|0.21262
23:49:56|0.21262
23:49:57|0.21262
23:49:58|0.21262
23:49:59|0.21262
23:50:00|0.21217
23:50:02|0.21217
23:50:03|0.21217
23:50:04|0.21217
23:50:06|0.21217
23:50:07|0.21217
23:50:09|0.21259
23:50:10|0.21274
23:50:11|0.21274
23:50:12|0.21274
23:50:13|0.21274
23:50:14|0.21274
23:50:15|0.21256
23:50:16|0.21257
23:50:17|0.21257
23:50:18|0.21257
23:50:19|0.21242
23:50:20|0.21242
23:50:21|0.21242
23:50:22|0.21242
23:50:23|0.21257
23:50:24|0.21257
23:50:25|0.21257
23:50:26|0.21257
23:50:27|0.21257
23:50:28|0.21257
23:50:29|0.21178
23:50:31|0.212
23:50:32|0.212
23:50:33|0.21158
23:50:34|0.21158
23:50:35|0.21204
23:50:36|0.21162
23:50:37|0.21148
23:50:38|0.21124
23:50:38|0.21124
23:50:39|0.21124
23:50:40|0.21124
23:50:42|0.21124
23:50:43|0.21124
23:50:43|0.21113
23:50:44|0.21113
23:50:46|0.21113
23:50:46|0.21122
23:50:47|0.21122
23:50:49|0.21122
23:50:50|0.21198
23:50:51|0.21198
23:50:51|0.21198
23:50:52|0.21211
23:50:53|0.21225
23:50:54|0.21225
23:50:55|0.21222
23:50:57|0.21187
23:50:58|0.21187
23:51:00|0.21242
23:51:00|0.21222
23:51:02|0.21222
23:51:04|0.21245
23:51:05|0.21245
23:51:06|0.21245
23:51:06|0.21327
23:51:08|0.21327
23:51:09|0.21327
23:51:10|0.21327
23:51:11|0.21328
23:51:11|0.21328
23:51:13|0.21357
23:51:14|0.21357
23:51:16|0.21336
23:51:17|0.21327
23:51:18|0.21267
23:51:19|0.21267
23:51:19|0.21267
23:51:21|0.21267
23:51:23|0.21225
23:51:23|0.21261
23:51:24|0.21261
23:51:25|0.21263
23:51:26|0.21263
23:51:27|0.21263
23:51:29|0.21263
23:51:29|0.21278
23:51:30|0.21277
23:51:32|0.21277
23:51:33|0.21277
23:51:34|0.21293
23:51:35|0.21293
23:51:36|0.21293
23:51:37|0.21295
23:51:38|0.21295
23:51:40|0.21295
23:51:41|0.21295
23:51:42|0.21295
23:51:44|0.21295
23:51:44|0.21332
23:51:45|0.21358
23:51:46|0.21372
23:51:47|0.21384
23:51:48|0.21371
23:51:49|0.21371
23:51:50|0.2128
23:51:51|0.2128
23:51:52|0.2128
23:51:53|0.2128
23:51:54|0.2128
23:51:55|0.2128
23:51:56|0.2128
23:51:57|0.2128
23:51:58|0.2128
23:51:59|0.2128
23:52:01|0.21328
23:52:01|0.21328
23:52:03|0.21328
23:52:03|0.21328
23:52:04|0.21328
23:52:06|0.21328
23:52:08|0.21328
23:52:09|0.21328
23:52:11|0.21328
23:52:12|0.21328
23:52:13|0.21328
23:52:14|0.21328
23:52:16|0.21328
23:52:17|0.21271
23:52:18|0.21271
23:52:18|0.2128
23:52:20|0.2128
23:52:21|0.21272
23:52:21|0.21272
23:52:22|0.21272
23:52:24|0.21272
23:52:24|0.21272
23:52:26|0.21272
23:52:27|0.21303
23:52:27|0.21303
23:52:29|0.21303
23:52:29|0.21303
23:52:31|0.21303
23:52:31|0.21303
23:52:33|0.2133
23:52:34|0.21332
23:52:34|0.21332
23:52:35|0.21332
23:52:36|0.21332
23:52:38|0.21332
23:52:38|0.21332
23:52:39|0.21332
23:52:40|0.21332
23:52:41|0.21332
23:52:42|0.21332
23:52:44|0.21332
23:52:44|0.21332
23:52:45|0.21332
23:52:46|0.21332
23:52:47|0.21332
23:52:48|0.21332
23:52:49|0.21254
23:52:52|0.21227
23:52:52|0.21227
23:52:53|0.21291
23:52:54|0.21291
23:52:55|0.21291
23:52:56|0.21291
23:52:57|0.21291
23:52:58|0.21291
23:52:59|0.21291
23:53:00|0.21291
23:53:02|0.21291
23:53:03|0.2123
23:53:04|0.2123
23:53:05|0.2123
23:53:07|0.2123
23:53:08|0.2123
23:53:09|0.2123
23:53:11|0.2123
23:53:12|0.2123
23:53:13|0.2123
23:53:14|0.21235
23:53:15|0.21235
23:53:17|0.21235
23:53:17|0.21235
23:53:18|0.21235
23:53:20|0.21235
23:53:21|0.21235
23:53:21|0.21235
23:53:23|0.21287
23:53:24|0.21287
23:53:25|0.213
23:53:25|0.21312
23:53:26|0.21312
23:53:27|0.21312
23:53:29|0.21312
23:53:29|0.21312
23:53:31|0.21312
23:53:32|0.21312
23:53:33|0.21368
23:53:33|0.21368
23:53:35|0.21368
23:53:36|0.21306
23:53:37|0.21306
23:53:37|0.21306
23:53:38|0.21306
23:53:39|0.21306
23:53:40|0.21306
23:53:42|0.21306
23:53:43|0.21306
23:53:44|0.21306
23:53:46|0.21306
23:53:47|0.21306
23:53:47|0.21306
23:53:48|0.21306
23:53:49|0.21366
23:53:50|0.21366
23:53:52|0.21366
23:53:52|0.21366
23:53:54|0.21366
23:53:54|0.21366
23:53:55|0.21366
23:53:57|0.21366
23:53:58|0.21366
23:53:58|0.21366
23:53:59|0.21366
23:54:00|0.21304
23:54:02|0.21304
23:54:04|0.21304
23:54:05|0.21304
23:54:07|0.21304
23:54:08|0.21304
23:54:09|0.21304
23:54:10|0.21304
23:54:11|0.21353
23:54:12|0.21353
23:54:14|0.21353
23:54:14|0.21305
23:54:15|0.21305
23:54:16|0.21305
23:54:17|0.21305
23:54:18|0.21305
23:54:19|0.21305
23:54:20|0.21305
23:54:22|0.21305
23:54:22|0.21305
23:54:24|0.21305
23:54:24|0.21305
23:54:25|0.21305
23:54:26|0.21353
23:54:27|0.21366
23:54:29|0.21366
23:54:30|0.21366
23:54:31|0.21366
23:54:32|0.21366
23:54:33|0.21373
23:54:34|0.21371
23:54:36|0.214
23:54:37|0.21401
23:54:39|0.21401
23:54:39|0.214
23:54:41|0.214
23:54:42|0.214
23:54:43|0.214
23:54:43|0.21423
23:54:44|0.21423
23:54:45|0.21424
23:54:47|0.21424
23:54:48|0.21424
23:54:49|0.21424
23:54:49|0.21424
23:54:50|0.21424
23:54:51|0.21424
23:54:52|0.21445
23:54:53|0.21445
23:54:54|0.21445
23:54:55|0.21445
23:54:56|0.21445
23:54:57|0.21445
23:54:59|0.21424
23:55:00|0.21423
23:55:00|0.21423
23:55:01|0.21423
23:55:04|0.21423
23:55:04|0.21401
23:55:05|0.21401
23:55:06|0.21401
23:55:08|0.21325
23:55:09|0.21325
23:55:10|0.21325
23:55:11|0.21325
23:55:12|0.21325
23:55:13|0.21325
23:55:14|0.21361
23:55:16|0.21361
23:55:17|0.21361
23:55:18|0.21361
23:55:19|0.21361
23:55:20|0.21353
23:55:20|0.21353
23:55:22|0.21353
23:55:22|0.21353
23:55:25|0.21353
23:55:27|0.21361
23:55:27|0.21361
23:55:28|0.21361
23:55:29|0.21361
23:55:30|0.21332
23:55:31|0.21332
23:55:32|0.21332
23:55:33|0.21332
23:55:34|0.21394
23:55:36|0.21394
23:55:37|0.21394
23:55:38|0.21394
23:55:39|0.21394
23:55:40|0.21394
23:55:41|0.21394
23:55:43|0.21394
23:55:44|0.21394
23:55:45|0.21394
23:55:45|0.21394
23:55:47|0.21394
23:55:48|0.21309
23:55:49|0.21309
23:55:50|0.21309
23:55:51|0.21309
23:55:51|0.21309
23:55:52|0.21309
23:55:53|0.21309
23:55:55|0.21309
23:55:56|0.21309
23:55:56|0.21309
23:55:57|0.21309
23:55:58|0.21309
23:55:59|0.21309
23:56:01|0.2135
23:56:01|0.2135
23:56:02|0.2135
23:56:04|0.2135
23:56:06|0.2131
23:56:08|0.2131
23:56:09|0.21358
23:56:11|0.21358
23:56:12|0.21358
23:56:13|0.21358
23:56:14|0.21358
23:56:15|0.21358
23:56:16|0.21358
23:56:17|0.21358
23:56:18|0.21358
23:56:19|0.21358
23:56:21|0.21358
23:56:21|0.21358
23:56:23|0.21358
23:56:24|0.21358
23:56:25|0.21358
23:56:25|0.21358
23:56:27|0.21358
23:56:27|0.21358
23:56:28|0.21358
23:56:29|0.21351
23:56:31|0.21351
23:56:32|0.21351
23:56:33|0.21351
23:56:34|0.21351
23:56:35|0.21351
23:56:36|0.21351
23:56:37|0.21351
23:56:39|0.21351
23:56:40|0.21349
23:56:41|0.21349
23:56:42|0.21349
23:56:43|0.21349
23:56:44|0.21349
23:56:45|0.21313
23:56:47|0.21313
23:56:47|0.21306
23:56:48|0.21306
23:56:49|0.21306
23:56:50|0.21306
23:56:51|0.21306
23:56:53|0.21306
23:56:55|0.21306
23:56:55|0.21342
23:56:57|0.21342
23:56:57|0.21342
23:56:58|0.21342
23:56:59|0.21342
23:57:00|0.21342
23:57:01|0.21342
23:57:02|0.21342
23:57:03|0.21342
23:57:05|0.21342
23:57:05|0.21342
23:57:07|0.21342
23:57:08|0.21342
23:57:09|0.21342
23:57:11|0.21342
23:57:12|0.21342
23:57:13|0.21342
23:57:15|0.21342
23:57:15|0.21342
23:57:17|0.21342
23:57:18|0.21342
23:57:19|0.21342
23:57:20|0.21342
23:57:22|0.21342
23:57:23|0.21342
23:57:24|0.21342
23:57:25|0.21342
23:57:27|0.21342
23:57:27|0.21342
23:57:28|0.21342
23:57:29|0.21342
23:57:31|0.21342
23:57:32|0.21342
23:57:33|0.21342
23:57:34|0.21342
23:57:35|0.21342
23:57:36|0.21342
23:57:37|0.21342
23:57:38|0.21342
23:57:39|0.21342
23:57:40|0.21342
23:57:41|0.21342
23:57:42|0.21342
23:57:43|0.21342
23:57:44|0.21342
23:57:45|0.21411
23:57:46|0.21327
23:57:47|0.21325
23:57:48|0.21325
23:57:49|0.21325
23:57:50|0.21325
23:57:51|0.21324
23:57:52|0.21324
23:57:53|0.21324
23:57:54|0.21324
23:57:55|0.21324
23:57:56|0.21324
23:57:57|0.21324
23:57:58|0.21324
23:57:59|0.21324
23:58:00|0.21324
23:58:01|0.21324
23:58:02|0.21324
23:58:03|0.21324
23:58:04|0.21324
23:58:05|0.21324
23:58:06|0.21324
23:58:08|0.21324
23:58:10|0.21412
23:58:11|0.21416
23:58:12|0.21434
23:58:14|0.21434
23:58:15|0.21478
23:58:15|0.21486
23:58:17|0.21486
23:58:18|0.21412
23:58:19|0.21391
23:58:20|0.21417
23:58:21|0.21421
23:58:22|0.21427
23:58:23|0.21432
23:58:24|0.21346
23:58:25|0.21346
23:58:26|0.21391
23:58:28|0.21378
23:58:29|0.21378
23:58:30|0.21492
23:58:31|0.21492
23:58:32|0.21445
23:58:33|0.21456
23:58:34|0.21456
23:58:35|0.21456
23:58:35|0.21512
23:58:37|0.21444
23:58:38|0.21487
23:58:39|0.21452
23:58:40|0.21452
23:58:41|0.21452
23:58:42|0.21532
23:58:43|0.21455
23:58:44|0.21455
23:58:45|0.21455
23:58:46|0.21511
23:58:47|0.21508
23:58:48|0.21572
23:58:49|0.21572
23:58:50|0.21572
23:58:51|0.21578
23:58:52|0.21636
23:58:53|0.21635
23:58:54|0.21568
23:58:55|0.21568
23:58:56|0.21568
23:58:57|0.21544
23:58:58|0.21594
23:58:59|0.21594
23:59:00|0.21594
23:59:01|0.21636
23:59:02|0.21588
23:59:03|0.21607
23:59:04|0.21485
23:59:05|0.21517
23:59:06|0.21517
23:59:08|0.21573
23:59:09|0.21573
23:59:10|0.21573
23:59:11|0.21482
23:59:13|0.21607
23:59:14|0.21604
23:59:16|0.21509
23:59:16|0.21509
23:59:17|0.21509
23:59:20|0.21586
23:59:21|0.21636
23:59:22|0.21636
23:59:24|0.21636
23:59:24|0.21566
23:59:26|0.21566
23:59:26|0.21566
23:59:27|0.21566
23:59:28|0.21566
23:59:29|0.21566
23:59:31|0.21566
23:59:32|0.21566
23:59:33|0.21566
23:59:34|0.21566
23:59:35|0.21601
23:59:36|0.21605
23:59:37|0.21601
23:59:38|0.21601
23:59:39|0.21601
23:59:40|0.21586
23:59:41|0.21628
23:59:42|0.21628
23:59:43|0.21628
23:59:44|0.21628
23:59:45|0.215
23:59:46|0.21456
23:59:47|0.21456
23:59:48|0.21456
23:59:50|0.21456
23:59:50|0.21456
23:59:51|0.21456
23:59:52|0.21456
23:59:53|0.21456
23:59:54|0.21452
23:59:55|0.21452
23:59:56|0.21452
23:59:57|0.21452
23:59:58|0.21452
23:59:59|0.2147